00:00:00|27146.81
00:00:01|27146.81
00:00:01|27146.81
00:00:03|27148.18
00:00:04|27146.81
00:00:05|27150.9
00:00:06|27150.01
00:00:07|27146.8
00:00:08|27146.8
00:00:09|27149.86
00:00:10|27146.8
00:00:11|27146.8
00:00:12|27149.84
00:00:13|27149.82
00:00:14|27149.82
00:00:15|27146.8
00:00:16|27146.8
00:00:17|27149.74
00:00:18|27146.8
00:00:19|27146.8
00:00:20|27146.8
00:00:21|27146.8
00:00:22|27146.8
00:00:23|27146.8
00:00:24|27146.8
00:00:25|27146.8
00:00:26|27146.8
00:00:27|27146.8
00:00:28|27146.8
00:00:29|27149.37
00:00:30|27146.8
00:00:31|27146.8
00:00:32|27146.8
00:00:33|27146.8
00:00:34|27146.8
00:00:35|27144.37
00:00:36|27142.63
00:00:37|27146.09
00:00:38|27148.
00:00:39|27144.48
00:00:40|27150.
00:00:41|27149.22
00:00:42|27146.97
00:00:43|27146.64
00:00:44|27146.97
00:00:45|27146.97
00:00:46|27146.97
00:00:47|27146.95
00:00:48|27146.97
00:00:49|27146.97
00:00:50|27146.97
00:00:51|27143.49
00:00:53|27143.73
00:00:53|27142.17
00:00:55|27139.2
00:00:56|27141.
00:00:57|27141.
00:00:58|27144.35
00:00:59|27144.35
00:01:00|27144.36
00:01:01|27145.
00:01:02|27141.58
00:01:04|27140.5
00:01:04|27143.71
00:01:05|27143.67
00:01:06|27143.67
00:01:07|27143.67
00:01:08|27139.77
00:01:09|27139.77
00:01:10|27139.77
00:01:11|27139.77
00:01:12|27139.77
00:01:13|27139.77
00:01:14|27150.91
00:01:15|27165.8
00:01:16|27163.33
00:01:17|27163.67
00:01:18|27165.4
00:01:19|27167.73
00:01:20|27165.51
00:01:21|27169.76
00:01:22|27169.77
00:01:23|27169.77
00:01:24|27169.77
00:01:26|27170.
00:01:26|27168.16
00:01:27|27168.4
00:01:28|27170.37
00:01:29|27169.01
00:01:30|27169.01
00:01:31|27169.05
00:01:32|27168.
00:01:33|27168.
00:01:34|27168.
00:01:35|27170.39
00:01:36|27166.8
00:01:37|27166.8
00:01:38|27168.53
00:01:39|27169.12
00:01:40|27173.43
00:01:41|27170.06
00:01:42|27170.06
00:01:43|27170.06
00:01:44|27170.06
00:01:45|27169.01
00:01:46|27169.01
00:01:47|27170.06
00:01:48|27170.06
00:01:49|27172.44
00:01:50|27171.74
00:01:51|27172.
00:01:53|27169.01
00:01:54|27169.
00:01:55|27169.
00:01:57|27169.
00:01:58|27169.
00:01:59|27169.
00:01:59|27170.
00:02:01|27170.49
00:02:02|27170.73
00:02:03|27162.19
00:02:04|27161.4
00:02:05|27164.99
00:02:06|27165.34
00:02:07|27173.11
00:02:08|27168.
00:02:09|27168.29
00:02:09|27168.29
00:02:11|27168.24
00:02:12|27166.5
00:02:13|27166.5
00:02:13|27166.5
00:02:14|27166.5
00:02:16|27166.5
00:02:17|27168.21
00:02:18|27168.21
00:02:19|27157.6
00:02:20|27163.02
00:02:21|27160.51
00:02:21|27160.51
00:02:22|27160.51
00:02:24|27160.51
00:02:25|27160.51
00:02:26|27154.53
00:02:27|27154.43
00:02:28|27151.49
00:02:29|27144.28
00:02:30|27146.99
00:02:31|27145.36
00:02:32|27145.36
00:02:33|27145.85
00:02:34|27142.58
00:02:35|27145.83
00:02:36|27145.83
00:02:37|27145.83
00:02:38|27143.73
00:02:39|27143.73
00:02:40|27149.39
00:02:41|27149.37
00:02:42|27149.37
00:02:43|27149.37
00:02:44|27149.37
00:02:45|27149.37
00:02:46|27147.65
00:02:47|27147.65
00:02:48|27147.65
00:02:49|27147.65
00:02:50|27147.65
00:02:51|27147.65
00:02:52|27147.65
00:02:53|27148.72
00:02:54|27148.72
00:02:55|27147.17
00:02:56|27147.17
00:02:57|27147.17
00:02:58|27147.17
00:02:59|27147.17
00:03:00|27148.99
00:03:01|27146.68
00:03:02|27144.7
00:03:03|27146.6
00:03:04|27144.
00:03:05|27144.44
00:03:06|27144.41
00:03:07|27144.41
00:03:08|27144.41
00:03:09|27144.
00:03:10|27140.
00:03:11|27141.99
00:03:12|27144.16
00:03:13|27144.16
00:03:14|27144.16
00:03:15|27144.16
00:03:16|27144.16
00:03:17|27142.91
00:03:18|27142.96
00:03:19|27143.35
00:03:20|27143.35
00:03:21|27143.35
00:03:22|27142.
00:03:23|27142.
00:03:24|27138.81
00:03:25|27138.31
00:03:26|27138.87
00:03:27|27138.87
00:03:28|27140.
00:03:29|27140.
00:03:30|27140.31
00:03:31|27140.
00:03:32|27130.09
00:03:33|27133.04
00:03:34|27133.04
00:03:35|27136.
00:03:36|27135.99
00:03:37|27134.01
00:03:38|27134.01
00:03:39|27134.01
00:03:40|27134.01
00:03:41|27136.03
00:03:42|27136.03
00:03:43|27136.03
00:03:44|27136.03
00:03:45|27130.23
00:03:46|27134.
00:03:47|27130.09
00:03:48|27130.23
00:03:49|27130.23
00:03:50|27130.23
00:03:51|27130.23
00:03:52|27130.23
00:03:53|27130.23
00:03:54|27130.23
00:03:55|27130.23
00:03:57|27129.52
00:03:57|27129.52
00:03:58|27129.52
00:04:00|27128.7
00:04:01|27128.71
00:04:02|27130.21
00:04:03|27132.86
00:04:04|27129.13
00:04:05|27137.
00:04:06|27135.32
00:04:07|27135.32
00:04:08|27135.32
00:04:08|27138.
00:04:09|27134.01
00:04:11|27132.01
00:04:12|27134.34
00:04:12|27132.
00:04:13|27131.16
00:04:15|27129.84
00:04:16|27128.64
00:04:17|27129.85
00:04:17|27130.99
00:04:18|27130.99
00:04:20|27130.99
00:04:21|27129.19
00:04:22|27129.19
00:04:22|27129.19
00:04:24|27129.19
00:04:25|27129.19
00:04:25|27130.85
00:04:27|27130.83
00:04:27|27130.86
00:04:28|27130.86
00:04:29|27130.86
00:04:30|27128.64
00:04:31|27124.72
00:04:33|27125.63
00:04:34|27126.99
00:04:34|27121.16
00:04:35|27125.99
00:04:36|27126.
00:04:38|27141.62
00:04:38|27137.67
00:04:39|27137.63
00:04:40|27137.64
00:04:41|27137.64
00:04:43|27132.37
00:04:43|27132.37
00:04:44|27132.37
00:04:45|27132.37
00:04:46|27132.37
00:04:47|27132.37
00:04:48|27132.37
00:04:50|27132.37
00:04:51|27132.37
00:04:51|27138.98
00:04:52|27139.7
00:04:53|27139.7
00:04:54|27139.7
00:04:56|27139.
00:04:57|27139.55
00:04:58|27139.02
00:04:59|27135.78
00:05:00|27139.19
00:05:01|27134.
00:05:02|27137.86
00:05:03|27139.08
00:05:04|27139.84
00:05:05|27138.85
00:05:06|27136.
00:05:08|27136.
00:05:08|27136.
00:05:10|27136.
00:05:11|27136.
00:05:11|27136.
00:05:12|27136.
00:05:13|27136.
00:05:14|27136.
00:05:16|27136.
00:05:17|27135.19
00:05:17|27136.
00:05:19|27141.
00:05:19|27141.28
00:05:21|27141.28
00:05:22|27141.98
00:05:23|27142.4
00:05:24|27142.4
00:05:25|27144.41
00:05:25|27142.39
00:05:27|27142.39
00:05:28|27142.11
00:05:29|27143.
00:05:29|27143.96
00:05:30|27142.81
00:05:32|27147.14
00:05:33|27148.33
00:05:34|27148.4
00:05:35|27147.77
00:05:36|27148.38
00:05:36|27147.23
00:05:38|27146.82
00:05:39|27150.73
00:05:40|27150.
00:05:41|27146.99
00:05:41|27143.35
00:05:42|27141.
00:05:44|27141.44
00:05:45|27138.
00:05:46|27137.91
00:05:47|27137.91
00:05:47|27137.04
00:05:49|27137.04
00:05:50|27135.
00:05:50|27138.96
00:05:52|27138.96
00:05:53|27139.
00:05:53|27139.
00:05:55|27139.
00:05:56|27139.58
00:05:56|27139.88
00:05:58|27136.01
00:05:59|27136.01
00:06:00|27139.98
00:06:02|27139.98
00:06:02|27139.98
00:06:03|27139.98
00:06:04|27139.91
00:06:05|27143.34
00:06:06|27138.65
00:06:07|27138.03
00:06:08|27138.03
00:06:09|27137.36
00:06:10|27137.36
00:06:11|27137.36
00:06:12|27137.36
00:06:13|27137.36
00:06:14|27136.96
00:06:15|27136.95
00:06:16|27136.97
00:06:17|27134.
00:06:18|27131.93
00:06:19|27133.36
00:06:21|27133.
00:06:21|27132.99
00:06:22|27133.72
00:06:24|27130.
00:06:24|27130.09
00:06:25|27131.
00:06:27|27131.71
00:06:27|27132.
00:06:28|27132.
00:06:30|27128.66
00:06:30|27128.66
00:06:31|27131.3
00:06:32|27131.3
00:06:33|27131.26
00:06:34|27131.99
00:06:35|27134.74
00:06:37|27134.21
00:06:37|27134.21
00:06:38|27137.85
00:06:39|27139.
00:06:40|27139.
00:06:41|27139.
00:06:42|27139.
00:06:44|27139.
00:06:44|27139.
00:06:45|27139.
00:06:46|27139.
00:06:47|27139.
00:06:48|27139.
00:06:50|27137.1
00:06:50|27137.1
00:06:51|27137.13
00:06:52|27139.87
00:06:53|27137.16
00:06:54|27137.
00:06:55|27137.
00:06:56|27135.17
00:06:58|27135.17
00:06:59|27135.98
00:07:01|27135.93
00:07:02|27135.93
00:07:03|27135.93
00:07:03|27131.99
00:07:04|27131.99
00:07:06|27131.97
00:07:06|27131.95
00:07:08|27131.95
00:07:08|27131.95
00:07:10|27130.07
00:07:11|27130.07
00:07:11|27130.07
00:07:13|27130.07
00:07:14|27130.07
00:07:14|27132.98
00:07:16|27134.28
00:07:16|27135.
00:07:18|27135.
00:07:19|27135.
00:07:19|27135.
00:07:20|27137.72
00:07:22|27140.
00:07:22|27140.
00:07:24|27140.
00:07:24|27140.
00:07:26|27138.
00:07:26|27136.68
00:07:27|27137.
00:07:28|27134.
00:07:30|27131.62
00:07:31|27130.07
00:07:32|27130.
00:07:32|27128.38
00:07:34|27126.
00:07:34|27133.
00:07:36|27131.89
00:07:37|27128.08
00:07:38|27127.98
00:07:39|27129.09
00:07:40|27129.07
00:07:41|27129.06
00:07:42|27130.
00:07:43|27130.
00:07:44|27130.
00:07:44|27130.13
00:07:46|27130.06
00:07:46|27126.46
00:07:48|27128.9
00:07:49|27128.99
00:07:50|27128.99
00:07:51|27128.99
00:07:51|27128.99
00:07:53|27128.99
00:07:54|27128.99
00:07:54|27128.99
00:07:55|27126.66
00:07:57|27126.66
00:07:58|27130.11
00:08:00|27130.1
00:08:00|27130.08
00:08:01|27124.82
00:08:02|27123.98
00:08:03|27123.98
00:08:04|27123.98
00:08:05|27126.73
00:08:07|27126.73
00:08:07|27126.73
00:08:09|27126.73
00:08:10|27126.73
00:08:10|27125.71
00:08:12|27125.71
00:08:13|27125.71
00:08:14|27125.71
00:08:15|27125.71
00:08:15|27110.
00:08:17|27119.
00:08:17|27116.
00:08:19|27114.99
00:08:20|27114.98
00:08:21|27115.
00:08:22|27115.
00:08:23|27116.92
00:08:24|27116.92
00:08:25|27114.
00:08:25|27114.
00:08:27|27116.93
00:08:28|27113.03
00:08:28|27116.26
00:08:30|27119.
00:08:31|27121.74
00:08:32|27125.16
00:08:33|27125.
00:08:33|27125.
00:08:35|27121.
00:08:35|27121.
00:08:37|27121.
00:08:38|27119.37
00:08:39|27121.67
00:08:40|27121.38
00:08:41|27121.38
00:08:42|27121.39
00:08:43|27121.39
00:08:44|27121.39
00:08:45|27121.69
00:08:46|27121.68
00:08:47|27121.69
00:08:48|27120.
00:08:48|27119.06
00:08:50|27119.06
00:08:51|27117.52
00:08:52|27117.02
00:08:53|27120.76
00:08:53|27120.74
00:08:55|27120.81
00:08:56|27120.82
00:08:57|27120.82
00:08:58|27121.32
00:08:59|27117.01
00:09:00|27117.
00:09:02|27117.95
00:09:02|27116.82
00:09:03|27116.82
00:09:04|27114.68
00:09:05|27116.6
00:09:07|27114.68
00:09:08|27114.68
00:09:09|27113.22
00:09:10|27111.7
00:09:11|27113.17
00:09:12|27110.
00:09:13|27112.96
00:09:14|27109.08
00:09:15|27112.59
00:09:16|27112.59
00:09:17|27113.14
00:09:18|27113.14
00:09:19|27113.45
00:09:20|27114.8
00:09:21|27114.79
00:09:22|27114.8
00:09:23|27114.8
00:09:24|27114.8
00:09:25|27114.88
00:09:25|27114.46
00:09:27|27114.46
00:09:27|27113.02
00:09:29|27113.02
00:09:30|27110.52
00:09:31|27110.52
00:09:32|27110.51
00:09:33|27110.49
00:09:34|27108.28
00:09:35|27110.52
00:09:35|27110.91
00:09:37|27110.9
00:09:38|27111.
00:09:39|27110.68
00:09:40|27108.55
00:09:40|27109.46
00:09:41|27106.39
00:09:43|27104.01
00:09:44|27107.62
00:09:45|27108.
00:09:46|27111.88
00:09:46|27110.63
00:09:48|27111.
00:09:49|27110.35
00:09:50|27111.
00:09:51|27109.35
00:09:51|27109.35
00:09:53|27109.03
00:09:54|27109.05
00:09:55|27109.05
00:09:56|27109.01
00:09:57|27107.
00:09:58|27107.
00:09:59|27107.39
00:10:00|27110.61
00:10:01|27106.89
00:10:02|27108.18
00:10:03|27108.18
00:10:04|27108.44
00:10:05|27109.41
00:10:06|27110.5
00:10:07|27108.66
00:10:08|27110.88
00:10:09|27105.
00:10:10|27109.
00:10:12|27103.17
00:10:12|27105.78
00:10:13|27104.
00:10:14|27106.73
00:10:16|27105.29
00:10:16|27106.98
00:10:17|27106.97
00:10:18|27106.31
00:10:19|27106.98
00:10:21|27106.98
00:10:22|27106.2
00:10:23|27106.98
00:10:23|27106.98
00:10:25|27106.98
00:10:25|27106.98
00:10:26|27110.35
00:10:27|27110.9
00:10:29|27110.9
00:10:30|27110.98
00:10:30|27109.7
00:10:31|27109.62
00:10:32|27112.7
00:10:34|27115.64
00:10:34|27115.99
00:10:35|27115.98
00:10:36|27113.18
00:10:37|27113.18
00:10:38|27113.18
00:10:40|27113.18
00:10:41|27113.18
00:10:41|27114.06
00:10:42|27114.03
00:10:43|27113.73
00:10:44|27113.73
00:10:45|27113.73
00:10:46|27111.
00:10:47|27109.08
00:10:48|27110.74
00:10:49|27111.01
00:10:50|27109.19
00:10:52|27111.99
00:10:52|27112.06
00:10:53|27114.56
00:10:55|27114.56
00:10:55|27114.56
00:10:56|27114.56
00:10:57|27114.56
00:10:58|27114.56
00:11:00|27115.
00:11:00|27115.
00:11:02|27115.
00:11:03|27115.17
00:11:03|27119.
00:11:05|27120.23
00:11:06|27117.57
00:11:07|27117.57
00:11:08|27115.54
00:11:09|27118.43
00:11:10|27118.
00:11:11|27118.
00:11:12|27118.
00:11:13|27118.98
00:11:14|27119.98
00:11:15|27119.98
00:11:16|27119.98
00:11:17|27120.38
00:11:18|27119.59
00:11:19|27120.52
00:11:20|27123.37
00:11:21|27121.29
00:11:22|27121.29
00:11:23|27120.52
00:11:24|27122.1
00:11:25|27122.1
00:11:26|27122.1
00:11:27|27123.01
00:11:28|27123.01
00:11:29|27123.01
00:11:30|27123.72
00:11:31|27123.28
00:11:32|27123.28
00:11:33|27123.28
00:11:34|27123.76
00:11:35|27123.76
00:11:36|27124.35
00:11:37|27124.35
00:11:38|27124.35
00:11:39|27125.49
00:11:40|27125.49
00:11:41|27125.49
00:11:42|27125.49
00:11:43|27129.54
00:11:44|27129.54
00:11:45|27129.54
00:11:46|27128.49
00:11:47|27127.55
00:11:48|27125.95
00:11:49|27125.95
00:11:50|27125.95
00:11:51|27127.46
00:11:52|27127.46
00:11:53|27127.46
00:11:54|27122.48
00:11:55|27124.08
00:11:56|27129.78
00:11:57|27133.
00:11:58|27137.9
00:11:59|27136.82
00:12:00|27133.09
00:12:01|27135.57
00:12:02|27134.73
00:12:04|27139.89
00:12:05|27143.51
00:12:06|27143.51
00:12:07|27139.6
00:12:07|27140.87
00:12:09|27140.87
00:12:10|27139.
00:12:11|27140.56
00:12:11|27140.56
00:12:13|27140.56
00:12:13|27140.56
00:12:14|27140.56
00:12:15|27140.56
00:12:16|27140.56
00:12:17|27138.49
00:12:18|27138.49
00:12:19|27138.49
00:12:21|27138.49
00:12:22|27138.49
00:12:23|27137.52
00:12:24|27137.52
00:12:25|27137.52
00:12:25|27144.
00:12:27|27144.27
00:12:28|27143.
00:12:29|27144.
00:12:29|27144.27
00:12:30|27142.25
00:12:32|27142.23
00:12:32|27143.62
00:12:33|27143.62
00:12:34|27144.59
00:12:35|27144.59
00:12:36|27144.59
00:12:37|27142.99
00:12:39|27141.31
00:12:39|27141.31
00:12:40|27141.31
00:12:41|27140.
00:12:42|27140.
00:12:43|27143.99
00:12:44|27146.37
00:12:46|27149.97
00:12:47|27145.17
00:12:47|27144.78
00:12:49|27145.
00:12:50|27145.
00:12:51|27145.
00:12:52|27144.14
00:12:53|27142.53
00:12:54|27141.89
00:12:55|27141.89
00:12:56|27141.22
00:12:57|27136.53
00:12:58|27136.6
00:12:59|27138.6
00:12:59|27139.
00:13:01|27139.98
00:13:02|27140.
00:13:03|27139.98
00:13:04|27139.99
00:13:06|27141.
00:13:06|27141.
00:13:07|27141.
00:13:08|27141.
00:13:09|27141.
00:13:10|27141.
00:13:11|27141.
00:13:12|27141.
00:13:13|27137.58
00:13:14|27137.58
00:13:15|27137.58
00:13:16|27133.75
00:13:17|27133.75
00:13:18|27136.71
00:13:19|27135.99
00:13:20|27136.
00:13:21|27135.97
00:13:22|27135.96
00:13:23|27135.96
00:13:24|27133.14
00:13:25|27133.98
00:13:26|27133.48
00:13:27|27133.43
00:13:28|27133.43
00:13:29|27133.43
00:13:30|27130.03
00:13:31|27130.03
00:13:32|27132.74
00:13:33|27132.44
00:13:35|27131.05
00:13:36|27131.05
00:13:36|27131.03
00:13:37|27131.03
00:13:38|27131.03
00:13:40|27131.25
00:13:40|27131.25
00:13:41|27138.
00:13:42|27132.
00:13:43|27132.
00:13:44|27132.
00:13:45|27132.
00:13:46|27131.19
00:13:47|27131.19
00:13:48|27131.19
00:13:50|27131.19
00:13:51|27131.19
00:13:51|27131.19
00:13:52|27131.19
00:13:54|27133.99
00:13:55|27133.99
00:13:56|27133.99
00:13:57|27130.64
00:13:58|27130.18
00:13:59|27129.55
00:14:00|27132.51
00:14:01|27132.51
00:14:02|27132.51
00:14:02|27130.99
00:14:04|27132.54
00:14:05|27128.99
00:14:06|27126.77
00:14:08|27128.34
00:14:08|27129.32
00:14:09|27126.95
00:14:11|27124.47
00:14:11|27124.94
00:14:12|27120.52
00:14:13|27120.37
00:14:14|27118.
00:14:15|27117.91
00:14:16|27117.
00:14:17|27115.03
00:14:18|27115.03
00:14:19|27115.03
00:14:20|27115.03
00:14:21|27115.03
00:14:22|27118.
00:14:23|27115.77
00:14:24|27112.35
00:14:25|27116.
00:14:26|27116.
00:14:27|27116.
00:14:28|27116.
00:14:29|27116.95
00:14:30|27116.
00:14:32|27116.
00:14:32|27115.6
00:14:33|27114.01
00:14:34|27114.88
00:14:35|27115.58
00:14:36|27115.62
00:14:37|27115.61
00:14:38|27115.6
00:14:39|27116.81
00:14:40|27118.45
00:14:41|27118.05
00:14:43|27118.69
00:14:43|27118.
00:14:44|27118.
00:14:45|27116.62
00:14:46|27116.62
00:14:47|27116.62
00:14:48|27116.62
00:14:49|27115.69
00:14:50|27115.69
00:14:51|27115.69
00:14:52|27115.69
00:14:53|27115.69
00:14:54|27115.69
00:14:55|27115.69
00:14:56|27115.69
00:14:57|27115.69
00:14:58|27115.69
00:14:59|27117.93
00:15:00|27115.41
00:15:01|27115.42
00:15:02|27115.41
00:15:03|27115.01
00:15:04|27115.01
00:15:06|27115.99
00:15:07|27115.99
00:15:07|27115.99
00:15:09|27115.99
00:15:10|27116.82
00:15:10|27120.21
00:15:12|27117.42
00:15:13|27123.21
00:15:13|27124.58
00:15:15|27123.78
00:15:16|27123.78
00:15:17|27124.57
00:15:18|27122.98
00:15:19|27122.98
00:15:20|27123.47
00:15:21|27123.48
00:15:22|27123.48
00:15:23|27122.87
00:15:24|27125.99
00:15:25|27125.99
00:15:26|27125.99
00:15:27|27125.99
00:15:28|27125.99
00:15:29|27125.99
00:15:29|27123.98
00:15:30|27123.98
00:15:32|27123.98
00:15:33|27123.98
00:15:33|27123.08
00:15:35|27122.37
00:15:35|27125.33
00:15:37|27125.33
00:15:38|27125.33
00:15:39|27125.33
00:15:40|27125.33
00:15:41|27125.33
00:15:42|27125.33
00:15:42|27125.33
00:15:44|27125.33
00:15:44|27125.33
00:15:46|27125.33
00:15:47|27125.33
00:15:47|27125.33
00:15:49|27121.06
00:15:49|27123.37
00:15:51|27123.
00:15:52|27123.
00:15:52|27123.
00:15:54|27123.
00:15:55|27123.
00:15:56|27117.42
00:15:56|27110.2
00:15:58|27113.99
00:15:58|27114.
00:16:00|27113.99
00:16:00|27112.
00:16:02|27111.94
00:16:03|27111.91
00:16:03|27113.43
00:16:05|27113.42
00:16:06|27107.79
00:16:07|27108.99
00:16:09|27108.98
00:16:09|27109.57
00:16:10|27105.8
00:16:12|27108.
00:16:13|27108.99
00:16:14|27108.99
00:16:14|27108.99
00:16:16|27108.99
00:16:17|27104.
00:16:18|27107.
00:16:19|27101.18
00:16:20|27106.04
00:16:21|27106.35
00:16:22|27106.35
00:16:23|27106.35
00:16:24|27105.
00:16:25|27107.01
00:16:26|27107.
00:16:27|27107.02
00:16:28|27103.
00:16:29|27105.63
00:16:30|27102.43
00:16:31|27103.51
00:16:32|27101.18
00:16:33|27101.18
00:16:34|27101.18
00:16:35|27101.18
00:16:36|27102.64
00:16:37|27101.18
00:16:38|27096.24
00:16:39|27092.21
00:16:40|27093.22
00:16:41|27093.11
00:16:42|27094.18
00:16:43|27095.88
00:16:44|27095.86
00:16:45|27096.04
00:16:46|27099.66
00:16:47|27095.86
00:16:48|27094.5
00:16:49|27096.
00:16:50|27095.47
00:16:51|27095.48
00:16:52|27101.43
00:16:53|27101.57
00:16:54|27101.55
00:16:55|27101.79
00:16:56|27101.79
00:16:57|27100.
00:16:58|27100.
00:16:59|27100.
00:17:00|27101.74
00:17:01|27101.03
00:17:02|27098.01
00:17:03|27104.
00:17:04|27105.31
00:17:05|27104.99
00:17:06|27104.63
00:17:07|27100.22
00:17:09|27100.09
00:17:09|27100.09
00:17:11|27098.01
00:17:12|27098.01
00:17:13|27097.99
00:17:14|27097.99
00:17:15|27097.99
00:17:16|27097.99
00:17:17|27097.99
00:17:18|27096.
00:17:19|27096.12
00:17:20|27096.12
00:17:21|27097.
00:17:22|27095.56
00:17:23|27098.1
00:17:24|27097.92
00:17:25|27099.5
00:17:26|27095.15
00:17:27|27095.2
00:17:28|27100.9
00:17:28|27099.74
00:17:30|27099.08
00:17:31|27099.08
00:17:32|27099.96
00:17:33|27099.95
00:17:34|27096.01
00:17:35|27096.01
00:17:36|27097.82
00:17:37|27097.83
00:17:38|27091.99
00:17:39|27091.99
00:17:40|27091.83
00:17:41|27091.83
00:17:42|27091.02
00:17:43|27092.21
00:17:44|27092.21
00:17:45|27095.
00:17:46|27095.
00:17:47|27091.02
00:17:49|27091.02
00:17:49|27091.02
00:17:50|27095.34
00:17:51|27095.61
00:17:52|27095.61
00:17:53|27095.61
00:17:54|27093.13
00:17:55|27093.13
00:17:56|27092.61
00:17:57|27092.61
00:17:58|27092.61
00:17:59|27097.
00:18:00|27099.88
00:18:01|27099.88
00:18:02|27099.88
00:18:03|27099.81
00:18:04|27100.69
00:18:05|27100.69
00:18:06|27100.69
00:18:07|27106.
00:18:09|27106.
00:18:10|27104.3
00:18:11|27105.51
00:18:12|27105.51
00:18:13|27106.08
00:18:14|27110.34
00:18:14|27109.86
00:18:16|27109.86
00:18:16|27107.23
00:18:18|27108.16
00:18:19|27108.16
00:18:20|27108.16
00:18:21|27106.98
00:18:22|27108.74
00:18:23|27108.74
00:18:24|27108.72
00:18:25|27108.72
00:18:26|27108.72
00:18:27|27107.57
00:18:28|27107.57
00:18:29|27107.57
00:18:29|27110.98
00:18:31|27110.98
00:18:32|27106.01
00:18:33|27106.01
00:18:33|27109.99
00:18:35|27108.17
00:18:36|27108.17
00:18:37|27110.43
00:18:38|27107.06
00:18:39|27107.1
00:18:39|27107.1
00:18:41|27107.99
00:18:42|27107.91
00:18:42|27107.91
00:18:44|27106.84
00:18:45|27106.84
00:18:45|27106.22
00:18:47|27105.89
00:18:48|27105.89
00:18:49|27105.44
00:18:50|27104.38
00:18:51|27104.38
00:18:52|27105.55
00:18:53|27104.38
00:18:54|27103.5
00:18:55|27103.51
00:18:56|27103.51
00:18:57|27099.04
00:18:57|27101.98
00:18:59|27102.
00:18:59|27102.68
00:19:01|27101.
00:19:02|27100.98
00:19:02|27101.74
00:19:04|27101.47
00:19:05|27096.9
00:19:05|27096.86
00:19:06|27096.86
00:19:08|27097.99
00:19:09|27097.98
00:19:11|27098.92
00:19:11|27099.59
00:19:13|27099.74
00:19:14|27099.74
00:19:15|27099.74
00:19:15|27098.02
00:19:17|27098.02
00:19:18|27094.41
00:19:19|27094.41
00:19:19|27096.48
00:19:20|27096.79
00:19:22|27096.79
00:19:22|27097.
00:19:23|27097.
00:19:24|27096.98
00:19:26|27096.48
00:19:27|27096.48
00:19:27|27095.58
00:19:28|27095.57
00:19:29|27098.
00:19:30|27097.99
00:19:31|27097.75
00:19:33|27098.
00:19:34|27097.99
00:19:34|27096.37
00:19:35|27098.53
00:19:36|27098.53
00:19:38|27098.
00:19:38|27097.88
00:19:39|27094.36
00:19:41|27095.22
00:19:41|27095.22
00:19:42|27097.82
00:19:44|27096.14
00:19:44|27096.14
00:19:46|27096.14
00:19:46|27095.01
00:19:48|27095.01
00:19:48|27100.68
00:19:49|27100.6
00:19:51|27096.19
00:19:52|27096.41
00:19:52|27096.41
00:19:54|27096.41
00:19:54|27096.41
00:19:55|27098.98
00:19:57|27098.98
00:19:58|27098.98
00:19:59|27098.98
00:19:59|27098.44
00:20:01|27096.01
00:20:01|27096.
00:20:02|27094.17
00:20:03|27098.
00:20:05|27098.54
00:20:06|27098.54
00:20:07|27095.
00:20:08|27098.
00:20:08|27098.
00:20:10|27098.
00:20:11|27098.
00:20:12|27098.
00:20:13|27098.
00:20:15|27097.18
00:20:15|27091.02
00:20:16|27094.35
00:20:18|27097.54
00:20:19|27097.54
00:20:20|27098.88
00:20:20|27098.88
00:20:21|27098.88
00:20:23|27098.88
00:20:24|27098.88
00:20:25|27099.61
00:20:26|27099.
00:20:27|27099.
00:20:28|27100.5
00:20:29|27099.09
00:20:30|27100.99
00:20:30|27100.99
00:20:32|27100.99
00:20:33|27100.99
00:20:34|27102.
00:20:35|27102.
00:20:36|27102.
00:20:37|27102.
00:20:38|27102.
00:20:39|27102.
00:20:40|27102.
00:20:41|27102.
00:20:42|27099.5
00:20:43|27099.5
00:20:44|27099.5
00:20:45|27099.5
00:20:46|27098.
00:20:47|27098.28
00:20:48|27098.28
00:20:49|27100.64
00:20:50|27100.64
00:20:51|27100.64
00:20:52|27100.64
00:20:53|27102.55
00:20:54|27102.55
00:20:55|27101.53
00:20:56|27101.53
00:20:57|27101.53
00:20:58|27101.53
00:20:59|27101.53
00:21:00|27102.54
00:21:01|27105.36
00:21:02|27105.87
00:21:03|27110.
00:21:05|27110.
00:21:05|27107.07
00:21:06|27107.07
00:21:07|27107.07
00:21:08|27107.07
00:21:09|27111.
00:21:10|27107.86
00:21:11|27108.03
00:21:13|27108.03
00:21:14|27108.01
00:21:15|27108.01
00:21:16|27108.01
00:21:17|27106.86
00:21:18|27106.86
00:21:19|27106.86
00:21:20|27106.86
00:21:21|27106.86
00:21:22|27106.86
00:21:23|27106.86
00:21:24|27106.55
00:21:25|27107.37
00:21:26|27115.78
00:21:28|27116.12
00:21:28|27117.
00:21:29|27118.42
00:21:30|27118.39
00:21:31|27114.32
00:21:32|27114.
00:21:33|27116.9
00:21:34|27116.9
00:21:35|27116.9
00:21:36|27116.9
00:21:37|27114.47
00:21:38|27114.69
00:21:39|27114.88
00:21:40|27114.88
00:21:41|27114.88
00:21:42|27114.88
00:21:43|27114.88
00:21:44|27114.88
00:21:45|27114.88
00:21:46|27114.88
00:21:47|27114.88
00:21:48|27114.88
00:21:49|27114.88
00:21:50|27104.99
00:21:51|27105.63
00:21:53|27106.32
00:21:53|27108.62
00:21:54|27108.62
00:21:55|27108.62
00:21:56|27108.62
00:21:57|27101.96
00:21:58|27101.96
00:22:00|27103.88
00:22:01|27104.88
00:22:02|27104.88
00:22:03|27104.88
00:22:03|27105.38
00:22:04|27104.31
00:22:05|27104.92
00:22:06|27104.92
00:22:08|27104.92
00:22:09|27104.92
00:22:10|27104.92
00:22:11|27104.92
00:22:12|27104.92
00:22:13|27104.92
00:22:15|27104.93
00:22:16|27103.45
00:22:17|27103.45
00:22:17|27105.93
00:22:19|27105.92
00:22:20|27105.92
00:22:20|27105.92
00:22:21|27105.92
00:22:22|27105.92
00:22:24|27105.92
00:22:24|27105.92
00:22:26|27105.92
00:22:27|27105.92
00:22:27|27105.92
00:22:28|27105.92
00:22:29|27105.74
00:22:31|27105.74
00:22:32|27099.
00:22:33|27090.
00:22:33|27077.
00:22:35|27075.7
00:22:35|27080.69
00:22:37|27078.66
00:22:38|27078.66
00:22:39|27078.5
00:22:40|27078.5
00:22:40|27078.87
00:22:42|27078.51
00:22:42|27078.5
00:22:43|27078.94
00:22:44|27086.14
00:22:46|27086.89
00:22:47|27086.89
00:22:47|27090.3
00:22:48|27087.
00:22:50|27087.3
00:22:50|27087.
00:22:51|27089.54
00:22:53|27089.52
00:22:54|27088.01
00:22:55|27089.
00:22:56|27089.
00:22:56|27089.
00:22:58|27089.
00:22:58|27090.
00:22:59|27090.
00:23:01|27093.46
00:23:02|27089.8
00:23:02|27090.99
00:23:04|27090.98
00:23:04|27088.44
00:23:05|27088.97
00:23:06|27090.01
00:23:07|27091.59
00:23:08|27090.54
00:23:09|27090.54
00:23:11|27090.54
00:23:11|27093.2
00:23:12|27099.33
00:23:14|27099.72
00:23:15|27099.72
00:23:16|27102.1
00:23:17|27102.99
00:23:18|27102.99
00:23:19|27102.38
00:23:20|27102.38
00:23:22|27102.38
00:23:23|27098.69
00:23:23|27098.69
00:23:24|27098.69
00:23:26|27100.24
00:23:27|27100.24
00:23:28|27102.05
00:23:29|27102.05
00:23:30|27102.
00:23:30|27102.
00:23:32|27102.
00:23:33|27102.
00:23:34|27102.
00:23:35|27102.99
00:23:36|27100.05
00:23:36|27102.99
00:23:38|27102.99
00:23:39|27102.99
00:23:40|27102.99
00:23:40|27100.39
00:23:42|27100.39
00:23:43|27100.39
00:23:44|27100.39
00:23:44|27100.39
00:23:45|27100.39
00:23:46|27101.
00:23:48|27101.
00:23:48|27101.
00:23:50|27101.
00:23:50|27097.72
00:23:51|27095.76
00:23:53|27095.76
00:23:54|27095.76
00:23:55|27095.82
00:23:56|27098.69
00:23:57|27095.52
00:23:58|27095.52
00:23:59|27095.52
00:24:00|27098.69
00:24:00|27098.7
00:24:02|27098.98
00:24:02|27098.98
00:24:04|27098.84
00:24:04|27098.68
00:24:06|27098.68
00:24:07|27098.68
00:24:08|27098.68
00:24:09|27098.68
00:24:10|27098.68
00:24:11|27095.07
00:24:12|27093.21
00:24:13|27097.
00:24:14|27097.
00:24:16|27097.
00:24:17|27097.
00:24:18|27097.
00:24:19|27097.
00:24:20|27097.
00:24:21|27097.
00:24:22|27097.
00:24:23|27097.
00:24:23|27097.
00:24:25|27097.
00:24:26|27097.
00:24:27|27097.
00:24:28|27097.
00:24:29|27095.
00:24:30|27096.43
00:24:31|27094.01
00:24:32|27090.99
00:24:33|27090.95
00:24:34|27088.51
00:24:35|27080.98
00:24:36|27083.44
00:24:37|27086.57
00:24:38|27084.
00:24:39|27084.
00:24:40|27084.
00:24:41|27084.
00:24:42|27082.48
00:24:43|27083.98
00:24:44|27083.04
00:24:45|27083.04
00:24:46|27079.1
00:24:47|27079.11
00:24:48|27079.84
00:24:49|27079.84
00:24:50|27079.84
00:24:51|27082.5
00:24:52|27091.49
00:24:53|27089.45
00:24:54|27087.87
00:24:55|27089.37
00:24:56|27088.73
00:24:57|27088.72
00:24:58|27087.65
00:24:59|27090.05
00:25:00|27089.08
00:25:01|27088.71
00:25:02|27088.71
00:25:03|27088.71
00:25:04|27089.08
00:25:05|27088.01
00:25:06|27088.51
00:25:07|27088.51
00:25:08|27088.
00:25:09|27088.
00:25:10|27088.
00:25:11|27088.
00:25:12|27088.
00:25:13|27088.
00:25:14|27088.
00:25:16|27088.
00:25:17|27090.11
00:25:18|27090.11
00:25:19|27090.11
00:25:20|27083.33
00:25:21|27085.95
00:25:22|27085.98
00:25:23|27090.17
00:25:24|27090.17
00:25:25|27089.36
00:25:26|27089.01
00:25:27|27089.01
00:25:28|27089.01
00:25:28|27089.51
00:25:30|27089.52
00:25:31|27089.52
00:25:32|27088.8
00:25:33|27085.
00:25:34|27078.63
00:25:35|27077.23
00:25:36|27077.24
00:25:37|27077.24
00:25:38|27077.24
00:25:39|27077.24
00:25:40|27077.24
00:25:41|27077.29
00:25:42|27077.29
00:25:43|27077.29
00:25:44|27078.
00:25:45|27074.
00:25:46|27074.01
00:25:47|27078.18
00:25:48|27077.69
00:25:49|27074.34
00:25:50|27074.34
00:25:51|27073.72
00:25:52|27073.72
00:25:53|27073.72
00:25:54|27075.
00:25:55|27075.
00:25:56|27075.
00:25:57|27077.32
00:25:58|27077.32
00:25:59|27077.69
00:26:00|27077.25
00:26:01|27077.15
00:26:02|27080.33
00:26:03|27081.01
00:26:04|27087.02
00:26:05|27087.
00:26:06|27086.99
00:26:07|27086.99
00:26:08|27086.97
00:26:09|27087.69
00:26:10|27086.99
00:26:11|27086.99
00:26:12|27087.52
00:26:13|27087.48
00:26:14|27085.08
00:26:15|27085.08
00:26:16|27086.05
00:26:18|27086.05
00:26:19|27083.08
00:26:20|27083.08
00:26:21|27083.08
00:26:22|27083.08
00:26:22|27083.08
00:26:24|27083.98
00:26:25|27083.98
00:26:26|27083.98
00:26:26|27087.08
00:26:27|27088.21
00:26:28|27086.04
00:26:30|27089.
00:26:31|27089.
00:26:31|27089.13
00:26:33|27087.01
00:26:34|27087.01
00:26:35|27087.01
00:26:36|27088.
00:26:37|27088.
00:26:38|27088.
00:26:39|27088.
00:26:40|27091.67
00:26:41|27093.13
00:26:42|27091.
00:26:43|27091.
00:26:44|27091.
00:26:45|27091.
00:26:46|27091.
00:26:47|27091.
00:26:48|27091.96
00:26:49|27091.96
00:26:50|27091.96
00:26:51|27092.99
00:26:52|27092.99
00:26:53|27092.99
00:26:54|27092.99
00:26:55|27092.99
00:26:56|27089.33
00:26:57|27089.33
00:26:58|27089.33
00:26:59|27089.33
00:27:00|27091.99
00:27:01|27088.34
00:27:02|27091.77
00:27:03|27091.91
00:27:04|27091.99
00:27:05|27095.84
00:27:06|27096.86
00:27:07|27096.86
00:27:08|27096.86
00:27:09|27099.
00:27:10|27101.01
00:27:11|27104.04
00:27:12|27102.56
00:27:13|27101.01
00:27:14|27100.38
00:27:15|27098.01
00:27:16|27098.78
00:27:17|27100.96
00:27:19|27100.96
00:27:19|27100.96
00:27:20|27099.
00:27:21|27100.7
00:27:22|27103.49
00:27:23|27103.49
00:27:24|27103.49
00:27:25|27103.49
00:27:26|27103.49
00:27:27|27102.
00:27:28|27100.72
00:27:29|27102.
00:27:30|27102.
00:27:31|27102.
00:27:32|27102.84
00:27:33|27102.84
00:27:34|27102.84
00:27:35|27103.03
00:27:36|27103.03
00:27:37|27103.03
00:27:38|27103.03
00:27:39|27100.72
00:27:40|27103.99
00:27:41|27104.11
00:27:42|27105.8
00:27:43|27104.16
00:27:44|27107.
00:27:45|27108.78
00:27:46|27108.78
00:27:47|27108.78
00:27:48|27108.78
00:27:49|27108.78
00:27:50|27108.78
00:27:51|27110.
00:27:52|27109.02
00:27:53|27110.
00:27:54|27110.
00:27:55|27113.68
00:27:56|27109.89
00:27:57|27110.
00:27:58|27110.
00:27:59|27110.
00:28:00|27104.68
00:28:01|27107.
00:28:02|27107.01
00:28:03|27107.83
00:28:04|27110.
00:28:05|27110.
00:28:06|27110.
00:28:07|27110.
00:28:08|27110.
00:28:09|27110.
00:28:10|27110.
00:28:11|27110.
00:28:12|27110.
00:28:13|27110.
00:28:14|27110.
00:28:15|27110.02
00:28:16|27110.02
00:28:17|27110.02
00:28:18|27110.02
00:28:20|27113.77
00:28:21|27112.3
00:28:22|27115.
00:28:23|27115.
00:28:24|27115.
00:28:25|27115.
00:28:25|27115.
00:28:28|27115.
00:28:28|27115.
00:28:29|27115.
00:28:30|27115.
00:28:31|27115.
00:28:32|27114.92
00:28:33|27114.92
00:28:34|27114.92
00:28:35|27114.92
00:28:36|27114.92
00:28:37|27114.92
00:28:38|27114.03
00:28:39|27114.03
00:28:40|27114.03
00:28:42|27114.03
00:28:43|27114.03
00:28:44|27112.3
00:28:44|27112.98
00:28:45|27112.98
00:28:47|27112.98
00:28:47|27112.98
00:28:48|27112.98
00:28:49|27112.98
00:28:50|27112.98
00:28:52|27112.98
00:28:53|27112.98
00:28:53|27107.89
00:28:54|27107.34
00:28:55|27105.31
00:28:56|27107.
00:28:57|27106.
00:28:58|27107.
00:28:59|27108.
00:29:00|27105.67
00:29:01|27109.
00:29:02|27110.32
00:29:03|27108.06
00:29:04|27110.28
00:29:05|27110.29
00:29:06|27110.29
00:29:07|27110.29
00:29:08|27110.29
00:29:10|27110.29
00:29:11|27110.29
00:29:11|27110.29
00:29:13|27110.29
00:29:13|27110.29
00:29:14|27110.29
00:29:15|27110.29
00:29:17|27110.29
00:29:17|27108.13
00:29:18|27110.26
00:29:19|27110.26
00:29:21|27110.26
00:29:22|27110.26
00:29:23|27110.26
00:29:24|27110.26
00:29:25|27110.28
00:29:26|27108.51
00:29:27|27106.22
00:29:28|27108.1
00:29:29|27109.45
00:29:30|27109.6
00:29:30|27109.6
00:29:32|27109.59
00:29:33|27109.59
00:29:34|27109.59
00:29:35|27109.59
00:29:36|27109.59
00:29:37|27109.59
00:29:38|27109.59
00:29:39|27109.59
00:29:40|27109.55
00:29:41|27109.55
00:29:42|27109.55
00:29:43|27109.55
00:29:44|27106.42
00:29:45|27107.01
00:29:46|27106.11
00:29:47|27104.8
00:29:48|27107.59
00:29:49|27105.
00:29:50|27105.
00:29:51|27105.
00:29:52|27107.55
00:29:53|27098.87
00:29:54|27101.89
00:29:55|27101.87
00:29:56|27101.
00:29:57|27101.
00:29:58|27096.43
00:29:59|27096.19
00:30:00|27098.96
00:30:01|27096.48
00:30:02|27098.76
00:30:03|27098.76
00:30:04|27098.75
00:30:05|27095.97
00:30:06|27095.94
00:30:07|27092.
00:30:08|27093.44
00:30:09|27093.44
00:30:10|27093.44
00:30:11|27093.71
00:30:12|27091.17
00:30:13|27091.71
00:30:14|27088.92
00:30:15|27088.92
00:30:16|27091.71
00:30:17|27089.71
00:30:18|27090.3
00:30:19|27090.
00:30:20|27090.96
00:30:22|27089.41
00:30:22|27088.27
00:30:23|27089.03
00:30:24|27089.01
00:30:26|27087.21
00:30:27|27087.53
00:30:28|27088.
00:30:29|27088.
00:30:30|27089.
00:30:31|27088.
00:30:32|27089.45
00:30:33|27089.45
00:30:34|27088.76
00:30:35|27091.
00:30:36|27091.26
00:30:37|27091.26
00:30:38|27091.26
00:30:39|27091.26
00:30:40|27091.26
00:30:41|27091.26
00:30:42|27091.02
00:30:43|27091.02
00:30:44|27091.02
00:30:45|27091.02
00:30:46|27091.02
00:30:47|27091.02
00:30:48|27091.02
00:30:49|27090.15
00:30:50|27090.15
00:30:51|27090.15
00:30:52|27090.15
00:30:53|27090.15
00:30:54|27092.5
00:30:55|27090.02
00:30:56|27092.7
00:30:57|27092.7
00:30:58|27092.7
00:30:59|27092.7
00:31:00|27092.33
00:31:01|27087.11
00:31:02|27089.
00:31:03|27086.43
00:31:05|27086.44
00:31:06|27089.4
00:31:07|27087.
00:31:07|27087.
00:31:09|27088.96
00:31:09|27088.96
00:31:10|27088.96
00:31:12|27088.96
00:31:12|27091.06
00:31:14|27095.08
00:31:14|27093.13
00:31:15|27093.16
00:31:17|27096.28
00:31:17|27095.01
00:31:19|27095.01
00:31:20|27095.01
00:31:21|27095.01
00:31:22|27095.01
00:31:23|27095.01
00:31:24|27095.01
00:31:25|27095.01
00:31:26|27095.01
00:31:27|27094.
00:31:28|27095.72
00:31:29|27095.56
00:31:30|27096.8
00:31:31|27097.48
00:31:32|27096.92
00:31:33|27094.38
00:31:34|27094.38
00:31:35|27094.38
00:31:36|27094.38
00:31:37|27096.01
00:31:38|27096.26
00:31:39|27096.57
00:31:40|27096.58
00:31:41|27094.94
00:31:42|27094.95
00:31:43|27094.95
00:31:44|27094.95
00:31:45|27095.98
00:31:46|27095.28
00:31:47|27094.98
00:31:48|27094.98
00:31:49|27094.98
00:31:50|27095.97
00:31:51|27095.97
00:31:52|27096.
00:31:53|27096.
00:31:54|27096.
00:31:55|27096.
00:31:56|27096.
00:31:57|27096.
00:31:58|27096.
00:31:59|27096.
00:32:00|27089.01
00:32:01|27089.5
00:32:02|27088.96
00:32:03|27088.04
00:32:04|27089.3
00:32:05|27089.94
00:32:06|27089.92
00:32:07|27089.95
00:32:08|27089.95
00:32:09|27089.94
00:32:10|27089.94
00:32:11|27088.
00:32:12|27081.63
00:32:13|27080.71
00:32:14|27079.03
00:32:15|27083.9
00:32:16|27085.97
00:32:17|27084.61
00:32:18|27084.61
00:32:19|27084.61
00:32:20|27084.61
00:32:21|27084.61
00:32:22|27084.61
00:32:23|27084.61
00:32:25|27088.4
00:32:26|27088.4
00:32:27|27087.42
00:32:28|27087.42
00:32:29|27087.42
00:32:30|27086.04
00:32:31|27085.02
00:32:32|27087.49
00:32:33|27087.49
00:32:34|27087.49
00:32:35|27083.
00:32:36|27083.
00:32:37|27087.98
00:32:38|27087.
00:32:39|27084.07
00:32:40|27084.07
00:32:42|27085.89
00:32:42|27085.89
00:32:43|27085.89
00:32:44|27085.89
00:32:45|27085.89
00:32:46|27085.89
00:32:47|27085.89
00:32:48|27085.89
00:32:50|27085.59
00:32:50|27085.59
00:32:51|27085.59
00:32:52|27086.14
00:32:53|27086.14
00:32:55|27085.35
00:32:56|27085.35
00:32:57|27085.35
00:32:57|27085.35
00:32:58|27085.35
00:32:59|27087.13
00:33:00|27088.
00:33:02|27088.44
00:33:02|27092.35
00:33:03|27094.14
00:33:04|27095.
00:33:06|27090.
00:33:07|27091.
00:33:08|27091.
00:33:09|27095.
00:33:10|27095.
00:33:11|27095.
00:33:12|27095.
00:33:12|27093.03
00:33:14|27093.03
00:33:15|27098.57
00:33:15|27097.57
00:33:16|27095.57
00:33:17|27096.
00:33:19|27096.
00:33:19|27096.
00:33:20|27097.75
00:33:21|27098.
00:33:22|27098.97
00:33:24|27097.03
00:33:25|27097.03
00:33:25|27097.03
00:33:27|27097.03
00:33:28|27097.03
00:33:29|27089.23
00:33:30|27089.23
00:33:31|27091.63
00:33:32|27088.09
00:33:33|27086.98
00:33:34|27082.84
00:33:35|27082.63
00:33:36|27082.67
00:33:37|27083.66
00:33:38|27082.43
00:33:39|27082.94
00:33:40|27084.02
00:33:41|27084.
00:33:42|27084.
00:33:43|27084.
00:33:45|27084.
00:33:45|27084.
00:33:46|27084.
00:33:47|27084.
00:33:48|27084.
00:33:49|27084.
00:33:50|27083.98
00:33:51|27083.98
00:33:52|27083.98
00:33:53|27083.98
00:33:54|27083.98
00:33:55|27083.98
00:33:56|27083.98
00:33:57|27083.98
00:33:58|27083.98
00:33:59|27085.16
00:34:00|27085.16
00:34:01|27085.16
00:34:02|27077.06
00:34:03|27078.63
00:34:04|27074.
00:34:05|27075.
00:34:06|27075.
00:34:07|27075.
00:34:08|27075.
00:34:09|27073.93
00:34:10|27077.97
00:34:11|27077.97
00:34:12|27077.41
00:34:13|27077.41
00:34:14|27077.96
00:34:15|27077.96
00:34:16|27077.96
00:34:17|27078.69
00:34:18|27078.69
00:34:19|27080.41
00:34:20|27080.4
00:34:21|27080.4
00:34:22|27080.4
00:34:23|27080.4
00:34:25|27080.4
00:34:26|27080.4
00:34:27|27077.07
00:34:28|27077.01
00:34:29|27076.56
00:34:30|27077.28
00:34:31|27078.02
00:34:32|27080.
00:34:33|27080.
00:34:34|27080.5
00:34:35|27080.5
00:34:36|27080.5
00:34:37|27080.5
00:34:37|27080.5
00:34:39|27080.5
00:34:40|27080.5
00:34:41|27076.56
00:34:42|27076.56
00:34:43|27076.56
00:34:44|27076.56
00:34:45|27076.55
00:34:46|27076.56
00:34:47|27076.56
00:34:48|27076.56
00:34:49|27076.56
00:34:50|27076.56
00:34:51|27076.56
00:34:52|27078.26
00:34:53|27074.85
00:34:54|27074.85
00:34:55|27074.85
00:34:56|27074.85
00:34:57|27074.85
00:34:58|27074.85
00:34:59|27075.41
00:35:00|27077.
00:35:01|27077.
00:35:02|27074.93
00:35:03|27074.93
00:35:04|27077.
00:35:05|27075.02
00:35:06|27075.02
00:35:07|27076.04
00:35:08|27076.6
00:35:09|27076.6
00:35:10|27076.6
00:35:11|27078.82
00:35:12|27078.7
00:35:13|27078.81
00:35:14|27083.
00:35:15|27083.
00:35:16|27083.
00:35:17|27083.89
00:35:18|27083.97
00:35:19|27083.97
00:35:20|27085.
00:35:21|27082.03
00:35:22|27082.03
00:35:23|27082.03
00:35:24|27087.99
00:35:25|27085.57
00:35:26|27083.77
00:35:27|27084.
00:35:29|27073.31
00:35:30|27079.53
00:35:31|27074.71
00:35:31|27074.53
00:35:33|27074.53
00:35:33|27074.52
00:35:34|27074.52
00:35:36|27074.99
00:35:37|27074.47
00:35:37|27073.5
00:35:39|27066.
00:35:40|27066.87
00:35:41|27065.66
00:35:42|27066.81
00:35:43|27065.01
00:35:44|27065.01
00:35:45|27065.01
00:35:46|27065.
00:35:47|27062.01
00:35:48|27064.98
00:35:49|27064.98
00:35:50|27064.98
00:35:51|27065.01
00:35:52|27065.01
00:35:53|27065.01
00:35:54|27063.05
00:35:55|27065.01
00:35:56|27061.67
00:35:57|27065.01
00:35:58|27065.01
00:35:59|27065.01
00:36:00|27075.13
00:36:01|27073.15
00:36:02|27073.27
00:36:03|27075.51
00:36:04|27073.52
00:36:05|27070.69
00:36:06|27075.4
00:36:07|27075.39
00:36:08|27075.38
00:36:09|27075.38
00:36:10|27074.71
00:36:11|27076.51
00:36:12|27080.19
00:36:13|27075.79
00:36:14|27075.
00:36:15|27075.
00:36:16|27076.
00:36:17|27081.
00:36:18|27079.9
00:36:19|27077.
00:36:20|27081.49
00:36:21|27078.01
00:36:22|27081.3
00:36:23|27089.18
00:36:24|27086.16
00:36:25|27085.52
00:36:26|27085.88
00:36:28|27086.08
00:36:29|27089.01
00:36:30|27089.99
00:36:30|27089.11
00:36:32|27085.31
00:36:33|27085.31
00:36:33|27085.31
00:36:35|27085.31
00:36:36|27085.31
00:36:36|27085.65
00:36:38|27085.65
00:36:39|27085.65
00:36:40|27085.65
00:36:41|27085.65
00:36:42|27085.65
00:36:42|27085.65
00:36:44|27085.19
00:36:45|27081.13
00:36:46|27084.08
00:36:47|27084.63
00:36:48|27081.94
00:36:49|27078.06
00:36:50|27079.29
00:36:51|27079.28
00:36:52|27079.28
00:36:53|27079.27
00:36:54|27079.31
00:36:55|27080.35
00:36:56|27080.35
00:36:57|27080.35
00:36:58|27080.35
00:36:59|27082.
00:37:00|27077.85
00:37:01|27081.85
00:37:02|27081.99
00:37:03|27078.85
00:37:04|27082.56
00:37:05|27080.85
00:37:06|27080.85
00:37:07|27080.85
00:37:08|27080.85
00:37:09|27080.85
00:37:09|27080.85
00:37:10|27080.85
00:37:11|27080.85
00:37:12|27080.85
00:37:14|27080.85
00:37:15|27080.85
00:37:16|27081.2
00:37:16|27080.85
00:37:18|27081.65
00:37:19|27081.01
00:37:19|27081.01
00:37:21|27081.01
00:37:22|27083.25
00:37:23|27083.25
00:37:24|27083.25
00:37:25|27083.79
00:37:26|27087.65
00:37:27|27088.01
00:37:28|27087.24
00:37:29|27087.24
00:37:31|27087.89
00:37:31|27087.89
00:37:32|27086.75
00:37:33|27086.75
00:37:34|27086.75
00:37:35|27089.
00:37:36|27088.66
00:37:37|27088.66
00:37:38|27088.66
00:37:39|27088.66
00:37:40|27088.66
00:37:41|27087.89
00:37:42|27089.
00:37:43|27089.
00:37:44|27089.
00:37:45|27089.
00:37:46|27089.
00:37:47|27086.61
00:37:48|27086.61
00:37:49|27086.32
00:37:51|27085.4
00:37:52|27083.21
00:37:52|27083.5
00:37:54|27083.5
00:37:55|27083.5
00:37:56|27083.5
00:37:57|27083.5
00:37:58|27083.5
00:37:58|27083.5
00:38:00|27086.98
00:38:00|27086.97
00:38:02|27085.03
00:38:03|27083.04
00:38:04|27083.04
00:38:05|27084.5
00:38:06|27084.5
00:38:07|27080.
00:38:08|27080.
00:38:08|27080.
00:38:10|27080.84
00:38:11|27080.83
00:38:11|27080.83
00:38:13|27080.83
00:38:14|27078.92
00:38:15|27079.49
00:38:16|27078.21
00:38:17|27078.21
00:38:18|27078.21
00:38:19|27078.21
00:38:20|27079.09
00:38:20|27081.64
00:38:22|27081.63
00:38:22|27085.
00:38:24|27085.
00:38:24|27088.07
00:38:26|27086.01
00:38:27|27085.02
00:38:28|27085.02
00:38:29|27088.16
00:38:31|27088.14
00:38:31|27089.61
00:38:32|27089.62
00:38:33|27089.62
00:38:34|27089.62
00:38:35|27089.62
00:38:36|27088.14
00:38:37|27088.14
00:38:38|27092.
00:38:39|27091.99
00:38:40|27091.99
00:38:41|27091.99
00:38:42|27091.99
00:38:43|27091.99
00:38:44|27091.99
00:38:45|27091.99
00:38:46|27090.22
00:38:47|27090.22
00:38:48|27092.
00:38:49|27091.5
00:38:50|27091.5
00:38:52|27092.
00:38:52|27092.
00:38:54|27092.
00:38:54|27092.
00:38:55|27092.03
00:38:56|27092.03
00:38:57|27095.
00:38:58|27095.
00:38:59|27095.
00:39:01|27095.
00:39:02|27094.79
00:39:02|27094.79
00:39:03|27095.
00:39:04|27095.
00:39:05|27095.
00:39:06|27094.64
00:39:07|27098.96
00:39:08|27096.23
00:39:09|27096.23
00:39:10|27096.23
00:39:12|27096.23
00:39:12|27096.5
00:39:14|27097.54
00:39:14|27097.54
00:39:15|27097.54
00:39:16|27097.54
00:39:17|27096.78
00:39:18|27097.92
00:39:19|27098.49
00:39:20|27098.49
00:39:21|27097.53
00:39:22|27098.99
00:39:23|27102.5
00:39:25|27105.01
00:39:25|27108.15
00:39:26|27116.91
00:39:27|27118.
00:39:28|27118.48
00:39:30|27116.69
00:39:31|27117.29
00:39:32|27117.29
00:39:33|27117.29
00:39:34|27117.82
00:39:35|27115.01
00:39:36|27117.5
00:39:37|27117.5
00:39:38|27117.5
00:39:39|27116.85
00:39:40|27114.13
00:39:41|27116.97
00:39:42|27116.97
00:39:43|27116.97
00:39:44|27116.97
00:39:45|27113.77
00:39:46|27109.4
00:39:47|27111.5
00:39:48|27108.87
00:39:49|27108.87
00:39:50|27108.87
00:39:51|27108.87
00:39:52|27109.42
00:39:53|27109.42
00:39:54|27109.42
00:39:55|27109.42
00:39:56|27108.31
00:39:57|27106.43
00:39:58|27107.94
00:39:59|27107.92
00:40:00|27108.07
00:40:01|27106.
00:40:02|27106.65
00:40:03|27106.67
00:40:04|27105.
00:40:05|27105.
00:40:06|27106.01
00:40:07|27108.16
00:40:08|27108.16
00:40:09|27108.16
00:40:10|27103.37
00:40:12|27110.1
00:40:12|27109.86
00:40:13|27111.11
00:40:14|27110.78
00:40:15|27112.6
00:40:16|27112.6
00:40:17|27114.
00:40:19|27113.97
00:40:20|27113.97
00:40:21|27112.6
00:40:22|27112.6
00:40:23|27112.6
00:40:24|27112.03
00:40:25|27112.03
00:40:26|27111.44
00:40:27|27107.52
00:40:28|27108.54
00:40:29|27110.
00:40:30|27107.03
00:40:32|27107.
00:40:33|27108.2
00:40:34|27108.21
00:40:35|27108.
00:40:36|27108.5
00:40:37|27108.97
00:40:38|27107.
00:40:39|27107.
00:40:40|27107.
00:40:41|27107.
00:40:42|27107.
00:40:43|27107.
00:40:43|27107.
00:40:45|27108.58
00:40:46|27108.58
00:40:47|27108.58
00:40:48|27108.58
00:40:49|27108.58
00:40:50|27108.58
00:40:51|27108.58
00:40:52|27108.58
00:40:53|27108.58
00:40:54|27108.58
00:40:55|27108.58
00:40:55|27108.58
00:40:56|27108.58
00:40:57|27107.74
00:40:59|27108.82
00:41:00|27108.82
00:41:01|27107.9
00:41:02|27107.55
00:41:03|27107.76
00:41:04|27107.76
00:41:05|27110.54
00:41:06|27115.36
00:41:07|27116.
00:41:08|27119.43
00:41:09|27119.75
00:41:10|27119.85
00:41:11|27119.85
00:41:12|27116.48
00:41:13|27117.72
00:41:14|27119.78
00:41:15|27119.78
00:41:16|27119.78
00:41:17|27113.45
00:41:18|27113.44
00:41:19|27113.44
00:41:20|27113.44
00:41:21|27113.44
00:41:22|27113.41
00:41:23|27113.41
00:41:24|27113.41
00:41:25|27113.32
00:41:26|27113.29
00:41:27|27110.
00:41:28|27109.29
00:41:29|27107.97
00:41:30|27107.99
00:41:31|27108.21
00:41:32|27108.21
00:41:33|27108.21
00:41:34|27108.21
00:41:35|27108.21
00:41:36|27108.21
00:41:38|27107.
00:41:38|27107.
00:41:39|27100.
00:41:40|27100.48
00:41:42|27100.38
00:41:42|27102.01
00:41:43|27102.03
00:41:44|27102.03
00:41:45|27102.03
00:41:46|27102.03
00:41:47|27102.03
00:41:48|27102.03
00:41:49|27102.03
00:41:50|27101.19
00:41:51|27101.19
00:41:52|27101.19
00:41:53|27101.79
00:41:54|27101.79
00:41:55|27101.79
00:41:56|27101.79
00:41:57|27101.79
00:41:58|27101.79
00:41:59|27103.23
00:42:00|27102.6
00:42:02|27102.6
00:42:03|27103.36
00:42:03|27102.21
00:42:05|27104.88
00:42:05|27101.12
00:42:07|27101.12
00:42:08|27100.51
00:42:09|27103.7
00:42:10|27103.7
00:42:11|27103.7
00:42:12|27103.7
00:42:13|27103.7
00:42:14|27103.7
00:42:15|27103.7
00:42:16|27103.7
00:42:17|27103.7
00:42:18|27103.7
00:42:19|27103.7
00:42:20|27103.7
00:42:21|27103.7
00:42:21|27103.7
00:42:23|27103.7
00:42:24|27103.7
00:42:24|27103.7
00:42:26|27103.7
00:42:27|27103.7
00:42:28|27103.7
00:42:29|27103.7
00:42:30|27103.7
00:42:31|27098.65
00:42:31|27097.99
00:42:33|27092.65
00:42:35|27096.99
00:42:35|27097.97
00:42:36|27097.97
00:42:37|27097.97
00:42:38|27097.97
00:42:39|27097.97
00:42:40|27096.98
00:42:41|27096.98
00:42:42|27096.98
00:42:44|27095.01
00:42:45|27092.39
00:42:46|27092.39
00:42:46|27092.39
00:42:48|27092.39
00:42:49|27092.39
00:42:50|27092.39
00:42:51|27092.39
00:42:52|27092.39
00:42:52|27092.39
00:42:53|27092.39
00:42:55|27093.
00:42:55|27096.
00:42:57|27094.29
00:42:58|27094.29
00:42:59|27096.53
00:42:59|27096.
00:43:01|27094.64
00:43:02|27094.64
00:43:02|27094.64
00:43:04|27094.64
00:43:04|27096.77
00:43:05|27096.
00:43:06|27096.
00:43:07|27094.
00:43:08|27094.
00:43:10|27094.
00:43:11|27094.
00:43:12|27094.
00:43:13|27092.78
00:43:13|27092.16
00:43:14|27091.9
00:43:15|27091.9
00:43:16|27091.9
00:43:17|27091.9
00:43:19|27091.9
00:43:19|27091.9
00:43:20|27091.27
00:43:22|27090.
00:43:23|27090.01
00:43:23|27090.98
00:43:24|27090.98
00:43:25|27090.98
00:43:26|27088.96
00:43:28|27086.98
00:43:28|27085.44
00:43:30|27085.42
00:43:30|27085.42
00:43:31|27085.42
00:43:32|27084.01
00:43:34|27084.01
00:43:35|27080.16
00:43:36|27078.99
00:43:38|27077.7
00:43:38|27077.7
00:43:40|27077.61
00:43:41|27074.85
00:43:42|27074.85
00:43:43|27074.85
00:43:44|27074.85
00:43:45|27076.97
00:43:46|27077.7
00:43:47|27077.7
00:43:48|27074.87
00:43:49|27074.89
00:43:50|27074.89
00:43:51|27074.8
00:43:52|27074.8
00:43:53|27075.01
00:43:54|27076.03
00:43:55|27075.8
00:43:56|27074.56
00:43:57|27074.56
00:43:58|27076.59
00:43:59|27078.
00:44:00|27077.99
00:44:01|27075.1
00:44:02|27078.94
00:44:03|27077.51
00:44:04|27077.51
00:44:05|27078.94
00:44:06|27078.94
00:44:07|27079.
00:44:08|27078.
00:44:09|27078.
00:44:10|27078.
00:44:11|27078.
00:44:12|27078.21
00:44:13|27081.14
00:44:14|27081.14
00:44:15|27084.
00:44:16|27081.
00:44:17|27084.4
00:44:18|27084.4
00:44:19|27081.4
00:44:20|27081.
00:44:21|27081.5
00:44:22|27081.5
00:44:23|27083.96
00:44:24|27085.87
00:44:25|27085.5
00:44:26|27083.28
00:44:27|27083.24
00:44:28|27082.55
00:44:29|27085.
00:44:30|27086.
00:44:31|27083.1
00:44:32|27083.55
00:44:33|27083.26
00:44:34|27083.26
00:44:35|27083.26
00:44:36|27083.26
00:44:38|27082.23
00:44:38|27082.23
00:44:40|27082.23
00:44:40|27082.23
00:44:42|27078.3
00:44:43|27076.82
00:44:43|27078.27
00:44:45|27079.
00:44:46|27078.99
00:44:47|27078.99
00:44:48|27078.99
00:44:49|27078.
00:44:50|27078.
00:44:51|27078.
00:44:52|27075.87
00:44:53|27074.29
00:44:54|27075.03
00:44:55|27076.6
00:44:56|27080.4
00:44:57|27078.
00:44:57|27078.
00:44:59|27080.
00:44:59|27080.
00:45:01|27081.68
00:45:02|27083.68
00:45:03|27080.9
00:45:04|27080.89
00:45:05|27080.88
00:45:06|27080.88
00:45:07|27080.88
00:45:08|27081.4
00:45:09|27081.4
00:45:10|27081.4
00:45:11|27081.4
00:45:12|27082.45
00:45:13|27082.45
00:45:14|27082.45
00:45:15|27082.83
00:45:16|27082.83
00:45:17|27080.24
00:45:18|27080.24
00:45:19|27080.24
00:45:20|27080.24
00:45:21|27080.24
00:45:22|27079.01
00:45:23|27079.01
00:45:24|27079.01
00:45:25|27079.01
00:45:26|27079.01
00:45:27|27079.01
00:45:28|27078.01
00:45:29|27078.01
00:45:30|27081.28
00:45:31|27081.28
00:45:32|27081.28
00:45:33|27081.28
00:45:34|27078.01
00:45:35|27081.
00:45:36|27081.
00:45:37|27081.
00:45:38|27081.
00:45:39|27082.07
00:45:40|27080.
00:45:41|27076.83
00:45:42|27075.94
00:45:43|27075.
00:45:44|27075.
00:45:45|27075.
00:45:46|27077.99
00:45:47|27077.99
00:45:48|27077.99
00:45:49|27077.99
00:45:50|27076.89
00:45:51|27076.89
00:45:52|27076.89
00:45:53|27076.89
00:45:54|27075.
00:45:55|27075.
00:45:56|27075.
00:45:57|27075.
00:45:58|27077.91
00:45:59|27078.
00:46:00|27078.
00:46:01|27078.
00:46:02|27078.
00:46:03|27075.
00:46:04|27078.23
00:46:05|27072.37
00:46:06|27075.72
00:46:07|27075.72
00:46:08|27075.72
00:46:10|27071.1
00:46:10|27071.13
00:46:11|27071.13
00:46:12|27071.13
00:46:13|27071.14
00:46:14|27068.
00:46:15|27068.
00:46:16|27068.
00:46:17|27068.
00:46:18|27068.
00:46:19|27068.
00:46:20|27071.01
00:46:22|27075.63
00:46:23|27077.47
00:46:24|27077.1
00:46:24|27077.1
00:46:26|27075.11
00:46:26|27075.11
00:46:28|27076.56
00:46:28|27074.11
00:46:29|27075.97
00:46:30|27072.05
00:46:32|27074.85
00:46:33|27071.99
00:46:33|27071.99
00:46:34|27070.71
00:46:35|27070.41
00:46:37|27070.41
00:46:38|27070.41
00:46:39|27070.42
00:46:40|27070.42
00:46:41|27070.42
00:46:42|27068.
00:46:43|27069.26
00:46:44|27069.26
00:46:45|27063.49
00:46:46|27062.75
00:46:47|27064.66
00:46:48|27063.49
00:46:49|27063.49
00:46:50|27065.54
00:46:51|27063.49
00:46:52|27064.3
00:46:53|27064.3
00:46:54|27063.49
00:46:55|27063.49
00:46:56|27065.48
00:46:57|27065.66
00:46:58|27066.14
00:46:59|27060.7
00:47:00|27065.26
00:47:01|27068.
00:47:02|27067.86
00:47:03|27064.97
00:47:04|27066.67
00:47:05|27064.02
00:47:06|27064.95
00:47:07|27069.86
00:47:08|27070.57
00:47:09|27069.66
00:47:11|27069.66
00:47:11|27070.
00:47:12|27070.
00:47:13|27069.99
00:47:14|27067.01
00:47:15|27067.01
00:47:16|27071.46
00:47:17|27070.32
00:47:18|27070.32
00:47:19|27070.87
00:47:20|27071.2
00:47:21|27070.16
00:47:22|27070.16
00:47:23|27070.16
00:47:24|27070.16
00:47:26|27069.9
00:47:26|27074.
00:47:28|27072.55
00:47:28|27073.74
00:47:29|27074.96
00:47:30|27070.
00:47:31|27070.
00:47:32|27070.
00:47:33|27070.
00:47:35|27070.
00:47:35|27069.95
00:47:36|27067.01
00:47:38|27066.99
00:47:39|27063.49
00:47:40|27063.49
00:47:41|27063.49
00:47:42|27063.49
00:47:43|27063.5
00:47:44|27063.5
00:47:45|27063.5
00:47:46|27066.
00:47:47|27066.
00:47:48|27066.
00:47:49|27066.
00:47:50|27065.
00:47:51|27065.01
00:47:52|27065.01
00:47:53|27065.01
00:47:54|27065.01
00:47:55|27065.01
00:47:56|27065.01
00:47:57|27065.38
00:47:58|27064.99
00:47:59|27064.95
00:48:00|27062.96
00:48:01|27065.14
00:48:02|27065.14
00:48:03|27068.33
00:48:04|27066.67
00:48:05|27067.99
00:48:06|27066.69
00:48:07|27065.46
00:48:08|27064.98
00:48:09|27064.98
00:48:10|27064.98
00:48:11|27064.98
00:48:12|27063.65
00:48:13|27065.87
00:48:14|27065.5
00:48:15|27065.5
00:48:16|27065.1
00:48:17|27065.1
00:48:18|27065.1
00:48:19|27065.1
00:48:20|27065.1
00:48:21|27065.1
00:48:22|27065.28
00:48:23|27065.28
00:48:24|27065.28
00:48:25|27065.28
00:48:26|27067.
00:48:27|27065.52
00:48:28|27067.23
00:48:29|27066.3
00:48:30|27065.12
00:48:31|27065.8
00:48:32|27065.8
00:48:33|27065.13
00:48:34|27065.13
00:48:35|27064.73
00:48:36|27064.73
00:48:37|27064.73
00:48:38|27062.94
00:48:40|27063.19
00:48:41|27063.5
00:48:42|27063.5
00:48:43|27061.58
00:48:44|27061.58
00:48:45|27061.26
00:48:46|27063.59
00:48:47|27060.02
00:48:48|27060.02
00:48:49|27060.02
00:48:50|27060.02
00:48:51|27060.02
00:48:52|27060.02
00:48:53|27060.02
00:48:54|27060.02
00:48:55|27061.83
00:48:56|27061.83
00:48:58|27062.4
00:48:58|27062.39
00:48:59|27062.99
00:49:00|27062.98
00:49:01|27060.
00:49:02|27064.49
00:49:03|27067.2
00:49:04|27064.
00:49:05|27065.67
00:49:06|27063.32
00:49:07|27063.32
00:49:08|27063.32
00:49:09|27065.19
00:49:10|27067.
00:49:11|27066.32
00:49:12|27066.32
00:49:13|27066.32
00:49:14|27065.82
00:49:15|27065.83
00:49:16|27064.22
00:49:17|27064.21
00:49:18|27064.21
00:49:19|27064.21
00:49:20|27063.58
00:49:21|27063.58
00:49:22|27063.27
00:49:23|27063.27
00:49:24|27063.27
00:49:25|27063.27
00:49:26|27064.49
00:49:27|27061.61
00:49:28|27061.61
00:49:29|27061.61
00:49:30|27061.29
00:49:31|27061.29
00:49:32|27061.17
00:49:33|27061.17
00:49:34|27061.17
00:49:35|27061.17
00:49:36|27061.17
00:49:37|27061.17
00:49:38|27060.37
00:49:40|27060.37
00:49:41|27060.
00:49:41|27060.
00:49:43|27060.01
00:49:44|27060.01
00:49:45|27061.19
00:49:46|27059.97
00:49:47|27059.35
00:49:48|27059.98
00:49:49|27060.29
00:49:50|27063.71
00:49:51|27062.46
00:49:52|27062.45
00:49:53|27062.5
00:49:54|27062.
00:49:55|27064.08
00:49:56|27062.23
00:49:57|27063.5
00:49:58|27063.5
00:49:59|27063.5
00:50:00|27063.5
00:50:01|27063.5
00:50:02|27059.96
00:50:03|27060.72
00:50:05|27061.99
00:50:05|27061.99
00:50:06|27061.98
00:50:07|27060.68
00:50:08|27063.6
00:50:09|27062.5
00:50:10|27062.83
00:50:11|27062.83
00:50:12|27066.
00:50:13|27066.
00:50:14|27066.
00:50:15|27062.7
00:50:16|27062.7
00:50:17|27062.69
00:50:18|27062.34
00:50:19|27062.35
00:50:20|27062.69
00:50:21|27062.
00:50:22|27062.
00:50:23|27062.
00:50:24|27059.
00:50:25|27059.
00:50:26|27064.
00:50:27|27060.27
00:50:28|27059.
00:50:29|27061.65
00:50:30|27054.
00:50:31|27054.49
00:50:32|27053.76
00:50:33|27054.89
00:50:34|27057.
00:50:35|27057.
00:50:36|27057.
00:50:37|27055.
00:50:38|27055.23
00:50:39|27050.92
00:50:41|27050.
00:50:42|27041.
00:50:43|27027.49
00:50:44|27024.33
00:50:46|27033.21
00:50:46|27034.46
00:50:47|27044.54
00:50:49|27040.84
00:50:50|27040.85
00:50:50|27039.32
00:50:52|27048.32
00:50:53|27043.47
00:50:54|27044.
00:50:55|27043.59
00:50:56|27044.34
00:50:57|27045.01
00:50:58|27042.96
00:50:59|27044.84
00:51:00|27042.01
00:51:01|27042.01
00:51:02|27042.03
00:51:03|27044.
00:51:04|27051.54
00:51:05|27027.66
00:51:06|27021.1
00:51:07|27013.91
00:51:08|27011.6
00:51:09|27012.67
00:51:10|27014.79
00:51:11|27010.
00:51:12|27007.82
00:51:13|27008.96
00:51:14|27000.33
00:51:15|27010.67
00:51:16|27007.07
00:51:17|27008.49
00:51:18|27007.81
00:51:19|27007.02
00:51:20|27007.83
00:51:21|27013.
00:51:22|27019.48
00:51:23|27016.75
00:51:24|27019.8
00:51:25|27018.91
00:51:26|27019.8
00:51:27|27020.66
00:51:28|27016.27
00:51:29|27016.26
00:51:30|27010.15
00:51:31|27009.76
00:51:32|27009.76
00:51:33|27013.28
00:51:34|27010.99
00:51:35|27020.99
00:51:36|27014.25
00:51:37|27014.3
00:51:38|27014.24
00:51:39|27014.58
00:51:40|27014.23
00:51:41|27012.
00:51:42|27010.
00:51:43|27011.01
00:51:45|27014.27
00:51:46|27015.27
00:51:47|27015.27
00:51:48|27015.27
00:51:49|27012.
00:51:50|27012.8
00:51:51|27016.21
00:51:52|27011.1
00:51:53|27018.58
00:51:54|27018.58
00:51:55|27018.58
00:51:56|27020.71
00:51:57|27020.71
00:51:58|27018.17
00:52:00|27009.76
00:52:00|27014.
00:52:01|27012.27
00:52:02|27013.5
00:52:04|27013.1
00:52:04|27014.04
00:52:06|27014.04
00:52:07|27013.54
00:52:08|27010.5
00:52:08|27013.5
00:52:09|27013.5
00:52:11|27013.5
00:52:12|27013.5
00:52:13|27013.5
00:52:13|27013.5
00:52:14|27013.5
00:52:15|27011.33
00:52:17|27014.59
00:52:18|27014.56
00:52:18|27014.56
00:52:19|27014.56
00:52:20|27015.34
00:52:22|27016.25
00:52:22|27021.34
00:52:23|27021.34
00:52:24|27019.83
00:52:25|27021.58
00:52:26|27021.32
00:52:27|27021.31
00:52:29|27021.31
00:52:29|27022.83
00:52:31|27020.12
00:52:31|27021.
00:52:32|27014.74
00:52:34|27013.98
00:52:34|27006.26
00:52:36|27005.07
00:52:36|27008.
00:52:37|27009.58
00:52:38|27009.58
00:52:39|27009.58
00:52:40|27009.58
00:52:41|27009.58
00:52:43|27008.
00:52:44|27008.99
00:52:46|27008.57
00:52:46|27008.57
00:52:47|27004.92
00:52:48|27000.01
00:52:50|27004.5
00:52:51|27002.39
00:52:51|27002.39
00:52:53|27002.
00:52:54|27002.4
00:52:55|27000.01
00:52:56|27000.01
00:52:57|27000.
00:52:58|27000.
00:52:59|27001.97
00:53:00|27000.
00:53:01|27001.
00:53:02|27003.19
00:53:03|27001.
00:53:04|27008.
00:53:05|27008.
00:53:06|27010.49
00:53:07|27010.96
00:53:08|27005.25
00:53:09|27007.59
00:53:10|27003.66
00:53:11|27004.31
00:53:12|27004.31
00:53:13|27004.31
00:53:14|27002.23
00:53:15|27000.22
00:53:16|27000.
00:53:17|26999.99
00:53:18|26997.48
00:53:19|26997.03
00:53:20|26997.03
00:53:21|26997.03
00:53:22|26999.96
00:53:23|26981.21
00:53:24|26978.8
00:53:25|26971.43
00:53:26|26976.9
00:53:27|26976.36
00:53:28|26978.54
00:53:29|26978.58
00:53:30|26978.58
00:53:31|26978.69
00:53:32|26985.53
00:53:33|26985.01
00:53:34|26983.6
00:53:35|26980.06
00:53:36|26978.58
00:53:37|26974.68
00:53:37|26979.08
00:53:39|26979.08
00:53:40|26973.32
00:53:41|26971.23
00:53:42|26971.99
00:53:43|26971.97
00:53:44|26974.
00:53:45|26973.98
00:53:47|26970.58
00:53:47|26971.63
00:53:49|26969.98
00:53:50|26969.99
00:53:51|26967.21
00:53:52|26967.21
00:53:53|26970.
00:53:54|26971.
00:53:55|26971.43
00:53:56|26969.8
00:53:57|26969.8
00:53:58|26972.99
00:53:59|26972.99
00:54:00|26973.
00:54:01|26977.45
00:54:02|26977.44
00:54:03|26977.43
00:54:04|26977.64
00:54:05|26980.
00:54:06|26968.43
00:54:07|26974.43
00:54:08|26975.14
00:54:09|26972.55
00:54:11|26973.3
00:54:11|26971.28
00:54:12|26971.28
00:54:13|26975.75
00:54:14|26976.06
00:54:15|26976.07
00:54:16|26978.86
00:54:17|26976.48
00:54:18|26976.48
00:54:19|26982.
00:54:20|26982.13
00:54:21|26977.25
00:54:22|26980.99
00:54:23|26980.99
00:54:24|26981.
00:54:25|26986.22
00:54:26|26990.
00:54:27|26988.
00:54:28|26991.62
00:54:29|26991.62
00:54:30|26993.21
00:54:31|26992.44
00:54:32|26994.3
00:54:33|26994.3
00:54:34|26994.3
00:54:35|26994.3
00:54:36|26995.5
00:54:37|26993.07
00:54:38|26993.07
00:54:39|26991.62
00:54:40|26991.71
00:54:41|26993.94
00:54:42|26994.
00:54:43|26994.
00:54:45|26994.08
00:54:46|26994.08
00:54:47|26994.17
00:54:48|26994.63
00:54:49|26992.51
00:54:51|26993.76
00:54:51|26993.76
00:54:53|26993.24
00:54:53|26993.76
00:54:54|26997.05
00:54:56|26997.
00:54:56|26996.99
00:54:58|26996.99
00:54:59|26993.
00:55:00|26996.96
00:55:00|27001.04
00:55:01|26998.98
00:55:02|26993.01
00:55:03|26998.24
00:55:04|27003.1
00:55:05|26999.28
00:55:06|27003.
00:55:07|27001.91
00:55:08|27003.2
00:55:09|27003.03
00:55:10|27003.01
00:55:11|27007.2
00:55:12|27010.37
00:55:13|27014.46
00:55:15|27014.28
00:55:15|27014.99
00:55:16|27013.5
00:55:17|27015.
00:55:18|27020.65
00:55:19|27016.65
00:55:20|27016.5
00:55:21|27012.76
00:55:23|27011.98
00:55:24|27011.95
00:55:25|27008.52
00:55:25|27007.
00:55:26|27009.1
00:55:27|27010.
00:55:28|27008.75
00:55:29|27012.32
00:55:31|27010.59
00:55:31|27015.02
00:55:33|27019.36
00:55:33|27015.94
00:55:34|27015.94
00:55:35|27015.94
00:55:37|27018.
00:55:37|27019.34
00:55:39|27019.32
00:55:39|27018.6
00:55:41|27010.56
00:55:41|27012.06
00:55:42|27010.6
00:55:44|27007.11
00:55:44|27012.38
00:55:46|27006.24
00:55:47|27004.24
00:55:48|27009.75
00:55:49|27009.83
00:55:51|27009.83
00:55:52|27006.01
00:55:52|27015.
00:55:53|27009.
00:55:54|27014.47
00:55:55|27007.99
00:55:56|27010.94
00:55:57|27009.75
00:55:58|27009.75
00:55:59|27010.92
00:56:00|27008.03
00:56:02|27010.9
00:56:03|27009.89
00:56:03|27010.05
00:56:04|27016.38
00:56:05|27015.2
00:56:06|27013.
00:56:07|27014.99
00:56:08|27014.99
00:56:10|27017.83
00:56:10|27017.83
00:56:11|27016.
00:56:12|27016.
00:56:14|27018.16
00:56:14|27021.97
00:56:15|27020.43
00:56:16|27021.06
00:56:17|27020.47
00:56:18|27020.47
00:56:20|27020.47
00:56:20|27020.47
00:56:22|27019.36
00:56:23|27019.83
00:56:23|27018.12
00:56:24|27017.48
00:56:25|27020.98
00:56:26|27020.98
00:56:27|27020.38
00:56:28|27019.83
00:56:29|27020.96
00:56:30|27020.94
00:56:31|27021.05
00:56:32|27021.05
00:56:33|27021.05
00:56:34|27014.05
00:56:35|27015.95
00:56:36|27015.95
00:56:37|27015.95
00:56:38|27016.86
00:56:39|27011.95
00:56:40|27011.95
00:56:41|27010.01
00:56:42|27013.58
00:56:44|27017.
00:56:44|27015.73
00:56:45|27015.74
00:56:47|27015.73
00:56:48|27015.73
00:56:49|27010.9
00:56:50|27010.9
00:56:51|27010.86
00:56:52|27008.54
00:56:53|27008.53
00:56:54|27008.53
00:56:55|27009.9
00:56:56|27004.94
00:56:57|27001.6
00:56:58|27001.6
00:56:59|27000.07
00:57:00|27003.01
00:57:01|27001.63
00:57:02|27001.63
00:57:03|27003.77
00:57:04|27008.21
00:57:05|27003.23
00:57:06|27003.23
00:57:07|27003.23
00:57:08|27003.23
00:57:09|27003.26
00:57:10|27003.26
00:57:11|27003.26
00:57:12|27003.26
00:57:13|27001.99
00:57:14|27005.28
00:57:15|26999.
00:57:16|27000.98
00:57:17|26996.97
00:57:18|26995.43
00:57:19|26995.43
00:57:20|26996.99
00:57:21|26998.
00:57:22|26998.
00:57:23|26995.52
00:57:24|27002.93
00:57:25|27002.55
00:57:26|27004.5
00:57:27|27004.77
00:57:28|27011.84
00:57:29|27005.21
00:57:30|27002.91
00:57:31|27005.38
00:57:32|27006.
00:57:33|27005.99
00:57:34|27007.08
00:57:35|27002.
00:57:36|27001.
00:57:37|26996.59
00:57:38|26999.
00:57:39|26996.45
00:57:40|26996.45
00:57:41|26999.89
00:57:42|27004.
00:57:43|27001.6
00:57:44|27005.93
00:57:45|27005.93
00:57:46|27005.51
00:57:47|27005.51
00:57:49|27005.69
00:57:50|27005.5
00:57:50|27005.5
00:57:52|27005.5
00:57:53|27005.5
00:57:54|27004.31
00:57:55|27001.34
00:57:56|27001.14
00:57:57|26990.51
00:57:58|26990.51
00:57:59|26992.98
00:58:00|26992.99
00:58:01|26991.04
00:58:02|26987.69
00:58:03|26984.95
00:58:04|26984.
00:58:05|26987.45
00:58:06|26990.31
00:58:07|26989.35
00:58:08|26989.
00:58:09|26992.01
00:58:10|26990.01
00:58:11|26993.85
00:58:12|26993.11
00:58:13|26990.6
00:58:14|26991.33
00:58:15|26988.7
00:58:16|26988.21
00:58:17|26988.01
00:58:18|26988.
00:58:19|26990.
00:58:20|26989.99
00:58:21|26989.99
00:58:22|26989.96
00:58:23|26997.83
00:58:24|26993.37
00:58:25|26991.46
00:58:26|26983.07
00:58:27|26978.9
00:58:28|26978.9
00:58:29|26974.5
00:58:30|26976.01
00:58:31|26979.67
00:58:32|26979.15
00:58:33|26980.5
00:58:34|26981.91
00:58:35|26981.88
00:58:36|26981.88
00:58:37|26979.17
00:58:38|26979.17
00:58:39|26979.17
00:58:40|26979.17
00:58:41|26982.
00:58:42|26982.95
00:58:43|26982.95
00:58:44|26983.
00:58:45|26982.33
00:58:46|26983.01
00:58:47|26983.01
00:58:48|26983.01
00:58:49|26983.49
00:58:50|26983.48
00:58:51|26983.48
00:58:52|26982.38
00:58:53|26983.76
00:58:54|26983.76
00:58:55|26984.91
00:58:56|26984.21
00:58:58|26983.75
00:58:58|26983.76
00:58:59|26985.74
00:59:00|26986.98
00:59:01|26984.85
00:59:02|26984.85
00:59:03|26983.83
00:59:04|26983.78
00:59:05|26984.49
00:59:06|26983.9
00:59:07|26984.9
00:59:08|26984.78
00:59:09|26984.78
00:59:10|26985.63
00:59:11|26985.63
00:59:12|26983.01
00:59:13|26982.04
00:59:14|26982.04
00:59:15|26982.04
00:59:16|26982.04
00:59:17|26979.17
00:59:18|26980.8
00:59:19|26980.8
00:59:20|26980.8
00:59:21|26983.22
00:59:22|26981.95
00:59:23|26982.39
00:59:24|26979.17
00:59:25|26979.17
00:59:26|26972.25
00:59:27|26972.93
00:59:28|26970.61
00:59:29|26975.01
00:59:30|26976.24
00:59:31|26975.56
00:59:32|26978.09
00:59:33|26974.78
00:59:34|26974.78
00:59:35|26975.62
00:59:36|26975.6
00:59:37|26977.78
00:59:38|26972.71
00:59:39|26975.78
00:59:40|26972.71
00:59:41|26972.71
00:59:42|26972.71
00:59:43|26972.71
00:59:44|26972.71
00:59:45|26975.75
00:59:46|26975.75
00:59:47|26975.75
00:59:48|26975.63
00:59:50|26976.73
00:59:51|26984.77
00:59:52|26984.77
00:59:52|26984.78
00:59:54|26982.64
00:59:55|26986.1
00:59:56|26983.99
00:59:57|26984.39
00:59:58|26984.39
00:59:59|26985.69
01:00:00|26983.66
01:00:01|26985.95
01:00:03|26986.88
01:00:03|26988.83
01:00:04|26989.35
01:00:05|26986.39
01:00:06|26989.59
01:00:07|26985.47
01:00:09|26979.82
01:00:09|26979.83
01:00:10|26979.52
01:00:11|26976.87
01:00:12|26975.05
01:00:13|26970.6
01:00:14|26970.69
01:00:15|26970.69
01:00:16|26967.9
01:00:17|26970.32
01:00:18|26970.96
01:00:20|26970.96
01:00:20|26970.93
01:00:21|26973.88
01:00:22|26972.95
01:00:23|26969.35
01:00:24|26970.94
01:00:25|26970.94
01:00:26|26970.94
01:00:27|26970.95
01:00:28|26974.44
01:00:29|26960.16
01:00:30|26946.83
01:00:31|26952.52
01:00:32|26954.14
01:00:33|26958.74
01:00:34|26955.92
01:00:36|26961.81
01:00:37|26973.48
01:00:37|26959.95
01:00:38|26959.93
01:00:39|26965.07
01:00:40|26965.08
01:00:41|26970.6
01:00:42|26975.21
01:00:43|26971.24
01:00:44|26972.8
01:00:45|26975.13
01:00:47|26972.7
01:00:48|26977.99
01:00:48|26977.16
01:00:49|26975.38
01:00:51|26972.68
01:00:52|26970.23
01:00:53|26971.83
01:00:54|26972.83
01:00:55|26972.8
01:00:56|26972.8
01:00:57|26972.8
01:00:58|26968.48
01:00:59|26962.22
01:01:00|26962.22
01:01:01|26960.11
01:01:02|26965.32
01:01:03|26962.89
01:01:04|26964.88
01:01:06|26964.33
01:01:06|26964.
01:01:07|26961.33
01:01:09|26962.5
01:01:09|26964.38
01:01:10|26964.36
01:01:11|26964.36
01:01:12|26966.
01:01:13|26960.2
01:01:14|26955.15
01:01:15|26952.33
01:01:16|26948.48
01:01:17|26951.31
01:01:18|26952.73
01:01:20|26951.28
01:01:20|26951.28
01:01:21|26951.28
01:01:22|26953.06
01:01:23|26948.27
01:01:24|26944.16
01:01:25|26938.79
01:01:26|26937.
01:01:27|26941.6
01:01:28|26931.73
01:01:29|26926.38
01:01:31|26934.
01:01:31|26935.93
01:01:33|26929.94
01:01:33|26928.8
01:01:35|26925.06
01:01:36|26925.46
01:01:36|26927.69
01:01:37|26922.42
01:01:39|26912.05
01:01:40|26907.
01:01:40|26907.
01:01:41|26890.
01:01:42|26902.64
01:01:44|26911.33
01:01:44|26913.04
01:01:45|26912.71
01:01:47|26915.57
01:01:48|26914.82
01:01:49|26907.22
01:01:50|26901.4
01:01:50|26905.43
01:01:52|26904.46
01:01:53|26906.9
01:01:54|26908.54
01:01:55|26908.47
01:01:57|26897.67
01:01:58|26898.46
01:01:59|26898.46
01:02:00|26896.81
01:02:01|26895.82
01:02:02|26899.99
01:02:03|26895.91
01:02:04|26893.99
01:02:05|26890.05
01:02:06|26890.
01:02:07|26893.6
01:02:08|26890.01
01:02:09|26891.8
01:02:10|26890.
01:02:11|26888.56
01:02:12|26895.02
01:02:13|26895.03
01:02:14|26898.87
01:02:15|26905.09
01:02:17|26893.08
01:02:17|26895.99
01:02:18|26885.58
01:02:20|26886.55
01:02:20|26891.97
01:02:21|26891.34
01:02:23|26887.94
01:02:24|26883.19
01:02:24|26886.62
01:02:25|26884.01
01:02:27|26882.83
01:02:27|26860.46
01:02:28|26838.21
01:02:30|26844.55
01:02:30|26861.3
01:02:31|26869.14
01:02:32|26874.
01:02:33|26870.01
01:02:35|26870.03
01:02:35|26870.64
01:02:36|26875.39
01:02:37|26875.34
01:02:38|26875.57
01:02:39|26876.2
01:02:40|26874.55
01:02:41|26873.01
01:02:42|26882.84
01:02:43|26879.51
01:02:44|26875.78
01:02:45|26865.
01:02:46|26866.47
01:02:48|26868.03
01:02:48|26866.51
01:02:50|26870.
01:02:50|26869.96
01:02:51|26869.97
01:02:53|26871.97
01:02:54|26879.99
01:02:56|26874.
01:02:56|26874.
01:02:57|26874.
01:02:58|26873.85
01:02:59|26874.36
01:03:00|26873.8
01:03:01|26876.91
01:03:02|26873.99
01:03:03|26873.98
01:03:04|26871.93
01:03:06|26873.9
01:03:07|26873.9
01:03:07|26878.
01:03:09|26877.8
01:03:09|26881.99
01:03:11|26880.01
01:03:11|26880.
01:03:13|26880.
01:03:14|26880.
01:03:15|26886.
01:03:15|26894.
01:03:17|26895.49
01:03:17|26887.6
01:03:18|26884.59
01:03:19|26886.8
01:03:21|26892.73
01:03:21|26897.01
01:03:23|26895.03
01:03:23|26898.65
01:03:24|26890.24
01:03:25|26889.83
01:03:27|26900.
01:03:27|26896.
01:03:28|26895.99
01:03:29|26897.97
01:03:31|26897.97
01:03:31|26893.25
01:03:33|26889.
01:03:33|26882.68
01:03:35|26877.
01:03:35|26876.57
01:03:36|26879.26
01:03:37|26873.88
01:03:38|26873.88
01:03:39|26880.4
01:03:41|26879.07
01:03:41|26880.18
01:03:43|26880.18
01:03:43|26882.54
01:03:45|26881.5
01:03:45|26879.96
01:03:47|26878.62
01:03:47|26878.62
01:03:48|26872.53
01:03:49|26875.93
01:03:50|26871.17
01:03:51|26873.93
01:03:52|26874.
01:03:53|26875.88
01:03:55|26875.88
01:03:56|26875.88
01:03:57|26875.88
01:03:58|26877.4
01:03:58|26882.59
01:04:00|26887.41
01:04:01|26879.41
01:04:02|26884.46
01:04:03|26884.43
01:04:04|26878.67
01:04:05|26882.98
01:04:06|26884.4
01:04:07|26886.95
01:04:08|26890.01
01:04:09|26890.01
01:04:10|26893.67
01:04:11|26894.
01:04:12|26897.4
01:04:13|26896.58
01:04:14|26901.65
01:04:15|26901.65
01:04:16|26902.73
01:04:17|26905.
01:04:18|26903.02
01:04:19|26900.52
01:04:20|26903.01
01:04:21|26903.02
01:04:22|26904.
01:04:23|26904.
01:04:24|26904.
01:04:25|26902.52
01:04:26|26905.01
01:04:27|26899.01
01:04:28|26906.83
01:04:29|26904.43
01:04:30|26908.01
01:04:31|26907.72
01:04:32|26904.16
01:04:33|26905.97
01:04:34|26903.01
01:04:35|26903.98
01:04:36|26903.95
01:04:37|26904.27
01:04:38|26905.51
01:04:39|26906.15
01:04:40|26899.45
01:04:41|26901.
01:04:42|26901.
01:04:43|26901.81
01:04:44|26903.96
01:04:45|26902.51
01:04:46|26902.51
01:04:47|26909.13
01:04:48|26909.13
01:04:50|26903.41
01:04:50|26903.41
01:04:51|26901.04
01:04:52|26902.5
01:04:53|26902.99
01:04:55|26903.09
01:04:56|26904.26
01:04:57|26903.25
01:04:58|26903.09
01:04:59|26903.09
01:04:59|26903.94
01:05:01|26898.82
01:05:02|26900.91
01:05:03|26897.66
01:05:04|26897.66
01:05:05|26895.99
01:05:06|26897.63
01:05:07|26897.83
01:05:08|26898.78
01:05:09|26897.
01:05:10|26899.44
01:05:11|26903.79
01:05:12|26906.53
01:05:13|26906.
01:05:14|26907.
01:05:15|26902.98
01:05:16|26904.82
01:05:17|26906.
01:05:18|26908.25
01:05:19|26910.62
01:05:20|26907.18
01:05:21|26907.
01:05:22|26908.2
01:05:24|26908.2
01:05:24|26908.25
01:05:25|26908.5
01:05:26|26908.18
01:05:27|26908.
01:05:29|26907.08
01:05:29|26908.22
01:05:30|26908.22
01:05:31|26905.36
01:05:32|26905.36
01:05:33|26905.36
01:05:34|26905.36
01:05:35|26905.37
01:05:36|26905.12
01:05:37|26906.28
01:05:38|26906.28
01:05:39|26908.23
01:05:40|26909.1
01:05:41|26908.26
01:05:42|26910.47
01:05:43|26907.02
01:05:44|26908.74
01:05:45|26905.67
01:05:46|26902.91
01:05:47|26903.06
01:05:48|26903.8
01:05:49|26909.51
01:05:50|26907.04
01:05:51|26910.98
01:05:52|26911.43
01:05:53|26900.76
01:05:54|26906.29
01:05:56|26901.9
01:05:57|26905.9
01:05:58|26905.9
01:05:59|26905.25
01:06:00|26907.07
01:06:01|26909.55
01:06:02|26909.55
01:06:04|26911.84
01:06:04|26909.47
01:06:05|26910.01
01:06:06|26910.01
01:06:07|26914.56
01:06:08|26909.94
01:06:09|26909.94
01:06:10|26911.58
01:06:11|26912.69
01:06:12|26912.69
01:06:13|26911.48
01:06:15|26914.94
01:06:16|26915.
01:06:17|26915.
01:06:18|26915.
01:06:19|26922.02
01:06:19|26921.17
01:06:20|26927.36
01:06:21|26927.57
01:06:22|26929.73
01:06:23|26925.64
01:06:24|26925.64
01:06:25|26931.73
01:06:26|26933.
01:06:27|26933.02
01:06:29|26935.12
01:06:30|26937.58
01:06:31|26937.57
01:06:31|26937.57
01:06:32|26936.6
01:06:33|26927.25
01:06:35|26926.81
01:06:35|26929.01
01:06:37|26930.01
01:06:38|26922.26
01:06:38|26924.86
01:06:40|26925.12
01:06:41|26926.93
01:06:41|26926.93
01:06:43|26926.88
01:06:43|26926.87
01:06:45|26926.87
01:06:45|26925.16
01:06:46|26919.21
01:06:47|26926.05
01:06:49|26926.04
01:06:49|26926.04
01:06:50|26926.04
01:06:52|26926.02
01:06:52|26921.15
01:06:53|26921.15
01:06:55|26923.02
01:06:55|26923.02
01:06:57|26922.
01:06:58|26922.
01:07:00|26923.73
01:07:00|26923.73
01:07:01|26921.08
01:07:02|26926.91
01:07:03|26929.34
01:07:05|26933.
01:07:05|26928.19
01:07:07|26931.98
01:07:07|26933.25
01:07:09|26933.25
01:07:10|26930.08
01:07:10|26930.12
01:07:11|26930.12
01:07:13|26933.
01:07:14|26933.28
01:07:14|26931.01
01:07:15|26929.89
01:07:17|26929.89
01:07:17|26930.48
01:07:19|26925.06
01:07:20|26924.21
01:07:20|26926.97
01:07:21|26924.16
01:07:22|26924.13
01:07:24|26926.97
01:07:24|26924.12
01:07:25|26921.97
01:07:27|26919.84
01:07:28|26913.74
01:07:28|26912.51
01:07:29|26917.6
01:07:30|26917.6
01:07:32|26917.6
01:07:32|26917.6
01:07:34|26917.6
01:07:35|26917.6
01:07:35|26915.
01:07:36|26912.51
01:07:37|26918.99
01:07:39|26914.04
01:07:40|26914.07
01:07:40|26914.07
01:07:41|26914.07
01:07:42|26914.07
01:07:44|26914.07
01:07:44|26910.67
01:07:46|26914.
01:07:46|26909.01
01:07:47|26910.01
01:07:49|26910.01
01:07:50|26910.01
01:07:50|26905.
01:07:51|26909.01
01:07:52|26910.91
01:07:53|26910.91
01:07:54|26907.
01:07:55|26907.95
01:07:56|26907.87
01:07:58|26911.07
01:07:59|26911.08
01:08:01|26907.53
01:08:01|26912.88
01:08:03|26912.88
01:08:04|26915.83
01:08:04|26916.55
01:08:06|26918.16
01:08:07|26918.16
01:08:08|26920.5
01:08:09|26918.26
01:08:09|26928.
01:08:11|26927.06
01:08:11|26926.27
01:08:13|26920.94
01:08:13|26919.28
01:08:15|26916.02
01:08:16|26915.99
01:08:16|26914.99
01:08:18|26913.89
01:08:19|26914.99
01:08:20|26916.
01:08:21|26907.22
01:08:22|26907.
01:08:23|26908.48
01:08:24|26908.48
01:08:25|26905.41
01:08:26|26905.41
01:08:26|26905.41
01:08:28|26906.69
01:08:29|26905.43
01:08:29|26908.81
01:08:30|26908.39
01:08:32|26911.
01:08:33|26911.
01:08:34|26911.
01:08:35|26911.
01:08:36|26911.
01:08:37|26911.
01:08:38|26911.44
01:08:39|26912.99
01:08:40|26912.99
01:08:41|26915.4
01:08:42|26917.98
01:08:42|26914.79
01:08:44|26914.59
01:08:45|26914.59
01:08:46|26917.
01:08:47|26917.01
01:08:48|26917.01
01:08:49|26919.12
01:08:50|26919.12
01:08:51|26913.77
01:08:52|26908.5
01:08:53|26908.5
01:08:54|26912.99
01:08:55|26908.54
01:08:56|26908.23
01:08:57|26908.22
01:08:58|26908.22
01:08:59|26906.86
01:09:01|26905.01
01:09:03|26906.97
01:09:03|26908.73
01:09:05|26905.05
01:09:05|26905.05
01:09:07|26905.07
01:09:07|26905.07
01:09:08|26905.07
01:09:10|26911.48
01:09:10|26911.
01:09:12|26911.
01:09:13|26909.73
01:09:13|26911.01
01:09:15|26912.56
01:09:16|26915.52
01:09:17|26915.52
01:09:18|26914.35
01:09:19|26912.64
01:09:20|26912.55
01:09:21|26912.55
01:09:22|26912.55
01:09:23|26912.55
01:09:24|26912.55
01:09:25|26912.55
01:09:26|26912.55
01:09:27|26912.53
01:09:28|26912.53
01:09:29|26912.72
01:09:30|26912.99
01:09:31|26912.99
01:09:32|26912.99
01:09:33|26912.99
01:09:34|26912.99
01:09:35|26912.99
01:09:36|26912.99
01:09:37|26911.
01:09:38|26909.52
01:09:39|26909.
01:09:40|26909.
01:09:41|26909.
01:09:42|26911.
01:09:43|26904.46
01:09:44|26908.4
01:09:45|26908.4
01:09:46|26905.51
01:09:47|26908.41
01:09:48|26908.41
01:09:49|26908.41
01:09:50|26907.31
01:09:51|26910.36
01:09:52|26913.23
01:09:53|26913.23
01:09:54|26913.23
01:09:55|26913.23
01:09:56|26910.96
01:09:57|26910.96
01:09:58|26910.96
01:09:59|26910.96
01:10:01|26910.59
01:10:02|26910.59
01:10:03|26914.73
01:10:03|26916.53
01:10:05|26916.53
01:10:06|26916.
01:10:07|26916.
01:10:07|26916.53
01:10:09|26915.37
01:10:10|26910.93
01:10:11|26914.57
01:10:12|26914.57
01:10:13|26914.52
01:10:14|26914.49
01:10:15|26910.64
01:10:16|26911.35
01:10:17|26911.35
01:10:18|26911.35
01:10:19|26911.35
01:10:20|26910.
01:10:21|26909.01
01:10:22|26908.
01:10:23|26905.29
01:10:24|26905.67
01:10:25|26905.26
01:10:26|26905.26
01:10:27|26904.73
01:10:28|26904.73
01:10:29|26905.65
01:10:30|26904.98
01:10:31|26897.64
01:10:32|26897.11
01:10:33|26900.27
01:10:34|26899.76
01:10:35|26902.64
01:10:36|26906.99
01:10:37|26902.
01:10:38|26902.15
01:10:39|26905.67
01:10:40|26903.64
01:10:41|26903.97
01:10:42|26903.97
01:10:43|26903.39
01:10:45|26910.
01:10:45|26910.
01:10:46|26910.
01:10:47|26908.83
01:10:48|26908.83
01:10:49|26908.1
01:10:50|26908.12
01:10:51|26908.12
01:10:52|26916.
01:10:53|26918.37
01:10:54|26913.74
01:10:55|26912.02
01:10:56|26912.
01:10:57|26911.56
01:10:58|26911.56
01:10:59|26908.44
01:11:01|26912.54
01:11:02|26912.54
01:11:02|26913.64
01:11:04|26913.66
01:11:05|26913.66
01:11:06|26913.66
01:11:07|26913.66
01:11:08|26913.66
01:11:09|26914.23
01:11:09|26919.
01:11:11|26921.
01:11:12|26918.49
01:11:13|26924.01
01:11:15|26925.
01:11:15|26923.
01:11:16|26923.
01:11:17|26927.
01:11:18|26926.87
01:11:19|26926.11
01:11:20|26926.11
01:11:21|26926.11
01:11:22|26929.32
01:11:23|26929.48
01:11:24|26929.48
01:11:25|26929.48
01:11:26|26925.82
01:11:27|26927.99
01:11:29|26927.99
01:11:29|26933.
01:11:30|26931.57
01:11:31|26931.51
01:11:32|26931.51
01:11:34|26934.
01:11:34|26933.79
01:11:35|26935.22
01:11:36|26933.03
01:11:37|26933.02
01:11:39|26925.12
01:11:39|26934.74
01:11:40|26931.55
01:11:41|26925.17
01:11:42|26931.61
01:11:43|26931.61
01:11:44|26931.61
01:11:45|26931.6
01:11:46|26928.
01:11:47|26929.99
01:11:48|26929.99
01:11:49|26926.05
01:11:50|26926.05
01:11:51|26930.
01:11:52|26929.
01:11:53|26926.13
01:11:54|26926.13
01:11:55|26932.
01:11:56|26931.21
01:11:57|26927.4
01:11:58|26929.
01:11:59|26929.01
01:12:00|26937.59
01:12:01|26934.01
01:12:02|26935.
01:12:04|26937.02
01:12:04|26939.21
01:12:07|26939.21
01:12:07|26942.56
01:12:09|26946.43
01:12:10|26946.43
01:12:10|26948.
01:12:12|26947.97
01:12:12|26947.91
01:12:14|26941.93
01:12:15|26938.86
01:12:16|26945.95
01:12:16|26942.72
01:12:18|26941.01
01:12:19|26945.13
01:12:20|26945.13
01:12:21|26950.
01:12:22|26947.34
01:12:24|26939.
01:12:24|26942.24
01:12:25|26939.08
01:12:26|26942.26
01:12:27|26939.39
01:12:28|26942.25
01:12:29|26937.73
01:12:30|26937.99
01:12:31|26937.99
01:12:32|26938.72
01:12:33|26938.72
01:12:35|26938.72
01:12:35|26938.72
01:12:36|26936.23
01:12:37|26936.25
01:12:38|26933.89
01:12:39|26932.99
01:12:40|26930.01
01:12:41|26930.
01:12:42|26930.
01:12:43|26930.
01:12:44|26930.
01:12:45|26930.
01:12:47|26930.
01:12:48|26930.8
01:12:49|26930.78
01:12:50|26930.78
01:12:51|26930.78
01:12:52|26925.
01:12:53|26928.88
01:12:54|26928.81
01:12:55|26924.41
01:12:56|26924.41
01:12:57|26930.41
01:12:58|26935.37
01:12:59|26935.37
01:13:00|26935.32
01:13:01|26930.54
01:13:02|26930.86
01:13:04|26930.
01:13:04|26930.
01:13:06|26930.
01:13:06|26931.4
01:13:08|26930.
01:13:08|26932.97
01:13:10|26932.97
01:13:11|26932.97
01:13:11|26932.97
01:13:12|26931.99
01:13:14|26931.99
01:13:15|26928.5
01:13:15|26925.94
01:13:17|26929.15
01:13:18|26929.15
01:13:19|26929.15
01:13:20|26929.15
01:13:21|26929.15
01:13:22|26929.15
01:13:23|26929.15
01:13:24|26926.41
01:13:25|26926.41
01:13:26|26930.11
01:13:27|26929.97
01:13:28|26929.96
01:13:29|26929.96
01:13:30|26930.13
01:13:31|26930.13
01:13:32|26929.
01:13:33|26930.17
01:13:34|26930.17
01:13:35|26930.17
01:13:36|26930.17
01:13:37|26930.17
01:13:38|26930.33
01:13:39|26931.57
01:13:40|26928.45
01:13:41|26928.45
01:13:42|26928.45
01:13:43|26936.58
01:13:44|26936.37
01:13:45|26938.49
01:13:46|26940.
01:13:47|26941.37
01:13:48|26941.37
01:13:49|26941.37
01:13:50|26937.42
01:13:51|26937.14
01:13:52|26941.37
01:13:53|26941.37
01:13:54|26938.12
01:13:55|26938.12
01:13:56|26943.74
01:13:57|26944.01
01:13:58|26945.61
01:13:59|26943.8
01:14:00|26945.76
01:14:01|26944.
01:14:02|26944.
01:14:03|26945.78
01:14:05|26945.78
01:14:06|26944.04
01:14:07|26944.04
01:14:08|26937.14
01:14:09|26937.51
01:14:10|26938.37
01:14:11|26935.85
01:14:12|26935.86
01:14:14|26935.87
01:14:14|26935.87
01:14:15|26935.87
01:14:16|26934.99
01:14:17|26934.99
01:14:18|26934.99
01:14:19|26934.97
01:14:20|26934.97
01:14:21|26932.
01:14:22|26930.39
01:14:23|26930.56
01:14:24|26930.56
01:14:25|26930.56
01:14:26|26930.56
01:14:27|26930.56
01:14:28|26930.
01:14:29|26924.22
01:14:31|26925.62
01:14:31|26928.99
01:14:32|26920.
01:14:33|26922.
01:14:34|26925.99
01:14:36|26925.98
01:14:36|26925.98
01:14:37|26925.98
01:14:38|26925.98
01:14:39|26925.98
01:14:40|26925.95
01:14:41|26925.95
01:14:42|26925.95
01:14:43|26925.95
01:14:44|26925.95
01:14:45|26925.95
01:14:46|26925.95
01:14:47|26918.05
01:14:48|26917.51
01:14:49|26917.01
01:14:50|26916.5
01:14:51|26917.12
01:14:52|26912.87
01:14:53|26916.8
01:14:54|26912.02
01:14:55|26916.
01:14:56|26916.34
01:14:57|26915.98
01:14:58|26914.5
01:14:59|26914.5
01:15:00|26917.5
01:15:01|26917.48
01:15:02|26922.
01:15:03|26921.22
01:15:05|26923.92
01:15:06|26923.59
01:15:07|26927.24
01:15:08|26927.24
01:15:09|26929.52
01:15:10|26929.52
01:15:11|26929.52
01:15:12|26927.19
01:15:13|26927.19
01:15:14|26926.01
01:15:15|26924.03
01:15:16|26924.
01:15:17|26924.01
01:15:18|26924.01
01:15:19|26923.14
01:15:20|26923.
01:15:21|26924.54
01:15:23|26924.54
01:15:23|26927.15
01:15:24|26930.02
01:15:26|26931.3
01:15:26|26931.29
01:15:27|26932.55
01:15:28|26930.64
01:15:29|26930.62
01:15:30|26942.69
01:15:32|26944.95
01:15:32|26944.94
01:15:33|26944.06
01:15:34|26947.98
01:15:35|26947.97
01:15:36|26947.97
01:15:38|26942.59
01:15:38|26945.
01:15:40|26944.99
01:15:40|26948.
01:15:42|26944.11
01:15:42|26946.42
01:15:44|26946.05
01:15:44|26946.05
01:15:46|26950.
01:15:46|26950.
01:15:47|26950.
01:15:48|26950.
01:15:50|26947.37
01:15:51|26945.01
01:15:51|26947.3
01:15:52|26947.3
01:15:53|26947.3
01:15:55|26947.3
01:15:55|26949.
01:15:56|26950.
01:15:58|26966.
01:15:58|26963.91
01:15:59|26958.46
01:16:01|26960.96
01:16:01|26953.74
01:16:02|26953.42
01:16:04|26957.56
01:16:05|26956.7
01:16:06|26951.7
01:16:08|26968.59
01:16:09|26966.11
01:16:10|26971.31
01:16:11|26971.29
01:16:12|26971.29
01:16:13|26965.5
01:16:14|26960.21
01:16:15|26957.2
01:16:16|26963.07
01:16:17|26967.
01:16:18|26964.01
01:16:19|26964.01
01:16:20|26966.93
01:16:21|26967.
01:16:22|26967.
01:16:23|26966.17
01:16:24|26966.17
01:16:25|26966.17
01:16:26|26966.17
01:16:27|26967.
01:16:28|26967.
01:16:29|26967.
01:16:30|26967.4
01:16:31|26967.38
01:16:32|26967.38
01:16:33|26969.18
01:16:34|26968.26
01:16:35|26971.13
01:16:36|26970.85
01:16:37|26970.5
01:16:38|26983.72
01:16:39|26987.29
01:16:40|26987.36
01:16:41|26991.
01:16:42|26990.98
01:16:43|26992.15
01:16:44|26989.27
01:16:45|27002.14
01:16:46|27011.84
01:16:47|26996.22
01:16:48|26995.5
01:16:49|26988.88
01:16:50|26992.12
01:16:52|26992.52
01:16:52|26995.17
01:16:53|27001.5
01:16:54|27005.
01:16:55|27007.84
01:16:56|27007.49
01:16:58|27004.68
01:16:58|27003.61
01:16:59|27008.59
01:17:00|27008.71
01:17:01|27008.84
01:17:02|27007.03
01:17:03|27009.83
01:17:04|27007.02
01:17:05|27009.78
01:17:07|27009.78
01:17:07|27007.
01:17:09|27011.84
01:17:10|27011.84
01:17:11|27011.84
01:17:12|27011.84
01:17:13|27011.83
01:17:14|27009.
01:17:15|27009.01
01:17:16|27011.37
01:17:17|27008.
01:17:18|27009.
01:17:19|27009.
01:17:20|27006.
01:17:21|27006.01
01:17:21|27008.01
01:17:23|27008.01
01:17:24|27005.
01:17:25|27009.28
01:17:26|27009.27
01:17:27|27008.36
01:17:28|27008.36
01:17:29|27008.36
01:17:30|27007.
01:17:31|27009.29
01:17:32|27009.45
01:17:33|27011.84
01:17:34|27011.84
01:17:35|27013.19
01:17:36|27014.4
01:17:37|27008.36
01:17:38|27014.4
01:17:39|27014.4
01:17:40|26999.05
01:17:41|27002.37
01:17:42|27002.37
01:17:42|27004.5
01:17:44|27004.5
01:17:45|27004.49
01:17:45|27004.49
01:17:47|27005.55
01:17:48|27005.55
01:17:49|27010.
01:17:50|27010.
01:17:51|27010.
01:17:52|27010.
01:17:53|27010.
01:17:54|27013.
01:17:55|27013.
01:17:56|27010.02
01:17:57|27010.02
01:17:58|27010.02
01:17:59|27015.
01:18:00|27013.11
01:18:01|27020.
01:18:02|27015.62
01:18:03|27019.99
01:18:03|27019.99
01:18:05|27020.
01:18:05|27015.85
01:18:07|27015.85
01:18:08|27015.7
01:18:10|27022.76
01:18:11|27020.27
01:18:12|27020.17
01:18:12|27021.9
01:18:13|27017.97
01:18:15|27020.
01:18:15|27021.07
01:18:16|27020.87
01:18:17|27019.84
01:18:19|27019.85
01:18:20|27023.
01:18:21|27024.38
01:18:22|27022.
01:18:22|27021.39
01:18:24|27021.34
01:18:25|27021.35
01:18:26|27017.09
01:18:26|27017.09
01:18:27|27020.35
01:18:29|27021.83
01:18:30|27021.78
01:18:30|27021.78
01:18:32|27018.47
01:18:33|27012.57
01:18:33|27014.21
01:18:35|27008.36
01:18:35|27007.86
01:18:37|27009.97
01:18:38|27009.97
01:18:38|27009.97
01:18:39|27009.97
01:18:40|27009.05
01:18:41|27009.05
01:18:43|27011.93
01:18:44|27012.95
01:18:44|27014.18
01:18:46|27012.95
01:18:46|27015.
01:18:47|27015.
01:18:49|27015.
01:18:50|27015.
01:18:50|27015.
01:18:52|27015.
01:18:52|27016.46
01:18:53|27016.74
01:18:55|27016.74
01:18:55|27017.46
01:18:56|27016.37
01:18:57|27014.64
01:18:58|27015.45
01:18:59|27013.71
01:19:00|27015.45
01:19:01|27015.45
01:19:03|27015.45
01:19:03|27015.45
01:19:05|27015.45
01:19:05|27015.45
01:19:06|27012.81
01:19:08|27014.96
01:19:09|27008.83
01:19:10|27008.2
01:19:12|27008.42
01:19:12|27008.42
01:19:13|27008.42
01:19:14|27006.
01:19:16|27002.01
01:19:16|27005.86
01:19:18|27000.
01:19:18|26998.55
01:19:20|26999.55
01:19:21|26998.59
01:19:22|26999.9
01:19:23|26994.69
01:19:24|26996.98
01:19:25|26993.79
01:19:26|26992.5
01:19:27|26997.03
01:19:28|26996.9
01:19:29|26997.3
01:19:30|26997.31
01:19:31|26997.
01:19:32|26997.
01:19:33|26995.3
01:19:34|26996.28
01:19:35|26998.18
01:19:36|26998.6
01:19:37|26994.71
01:19:38|26998.5
01:19:40|26998.
01:19:40|26996.62
01:19:41|26996.62
01:19:42|26998.21
01:19:43|26997.78
01:19:44|26997.78
01:19:45|26997.78
01:19:47|26999.98
01:19:47|26999.98
01:19:48|26998.87
01:19:50|26997.03
01:19:51|26999.
01:19:52|26999.
01:19:53|26999.
01:19:53|26998.01
01:19:55|26999.93
01:19:56|26999.93
01:19:57|26999.97
01:19:58|26998.02
01:19:58|26998.02
01:19:59|26999.94
01:20:01|26999.94
01:20:01|27000.
01:20:03|26999.99
01:20:03|26999.59
01:20:04|27000.
01:20:06|27000.
01:20:06|27003.49
01:20:07|26987.56
01:20:09|26991.56
01:20:10|26993.98
01:20:11|26993.98
01:20:13|26993.95
01:20:14|26996.48
01:20:14|26996.46
01:20:16|26991.83
01:20:16|26994.
01:20:18|26994.07
01:20:19|26994.07
01:20:20|26993.86
01:20:21|26988.81
01:20:22|26988.79
01:20:23|26988.79
01:20:23|26985.53
01:20:25|26988.25
01:20:25|26987.82
01:20:27|26983.
01:20:28|26982.34
01:20:29|26985.22
01:20:30|26986.82
01:20:30|26986.82
01:20:32|26986.82
01:20:32|26985.89
01:20:34|26981.2
01:20:35|26981.
01:20:36|26982.85
01:20:37|26982.85
01:20:38|26982.85
01:20:39|26980.66
01:20:39|26980.66
01:20:41|26980.66
01:20:41|26980.66
01:20:42|26982.03
01:20:44|26983.96
01:20:44|26980.66
01:20:46|26979.58
01:20:46|26981.66
01:20:48|26979.
01:20:49|26978.97
01:20:50|26978.97
01:20:51|26980.91
01:20:52|26980.89
01:20:53|26978.98
01:20:53|26976.64
01:20:54|26976.64
01:20:56|26976.64
01:20:57|26977.99
01:20:57|26977.97
01:20:59|26972.49
01:21:00|26974.87
01:21:01|26974.49
01:21:02|26976.64
01:21:03|26975.
01:21:04|26981.94
01:21:05|26980.05
01:21:06|26982.
01:21:06|26979.95
01:21:08|26979.98
01:21:09|26981.
01:21:10|26983.
01:21:11|26983.
01:21:12|26977.84
01:21:13|26975.94
01:21:14|26974.19
01:21:15|26974.19
01:21:16|26974.19
01:21:17|26972.7
01:21:18|26977.96
01:21:19|26977.96
01:21:20|26973.02
01:21:21|26975.63
01:21:23|26971.6
01:21:23|26971.6
01:21:24|26968.
01:21:25|26969.17
01:21:26|26968.
01:21:27|26968.99
01:21:28|26968.99
01:21:29|26983.54
01:21:30|26978.61
01:21:31|26982.14
01:21:32|26982.08
01:21:33|26984.09
01:21:34|26981.03
01:21:35|26981.02
01:21:36|26980.5
01:21:37|26980.51
01:21:38|26980.51
01:21:39|26982.
01:21:40|26982.47
01:21:41|26983.54
01:21:42|26986.23
01:21:43|26985.05
01:21:44|26985.04
01:21:45|26985.04
01:21:46|26986.22
01:21:47|26986.
01:21:48|26989.97
01:21:49|26994.03
01:21:50|26993.68
01:21:51|26993.01
01:21:52|26988.28
01:21:53|26993.
01:21:54|26996.22
01:21:55|26996.63
01:21:57|26996.38
01:21:57|26996.38
01:21:58|26996.38
01:21:59|26996.38
01:22:00|26996.91
01:22:01|26996.
01:22:02|26991.7
01:22:03|26991.69
01:22:04|26991.69
01:22:05|26991.69
01:22:07|26990.56
01:22:07|26990.56
01:22:08|26988.91
01:22:09|26988.48
01:22:10|26985.
01:22:12|26985.44
01:22:13|26985.44
01:22:15|26985.44
01:22:15|26988.
01:22:16|26987.99
01:22:17|26987.99
01:22:18|26987.
01:22:19|26985.02
01:22:20|26986.97
01:22:21|26986.97
01:22:22|26988.99
01:22:23|26986.37
01:22:24|26984.37
01:22:25|26980.24
01:22:26|26982.
01:22:27|26981.18
01:22:29|26978.09
01:22:30|26981.16
01:22:30|26981.16
01:22:32|26981.16
01:22:33|26973.95
01:22:33|26978.
01:22:34|26981.
01:22:35|26977.7
01:22:36|26977.7
01:22:37|26977.7
01:22:39|26978.95
01:22:39|26980.
01:22:41|26980.
01:22:41|26981.63
01:22:42|26980.73
01:22:44|26981.63
01:22:44|26983.28
01:22:46|26983.28
01:22:47|26985.03
01:22:48|26985.03
01:22:48|26985.03
01:22:50|26985.52
01:22:51|26985.52
01:22:51|26984.98
01:22:52|26984.98
01:22:54|26984.98
01:22:55|26984.98
01:22:56|26982.08
01:22:57|26983.52
01:22:58|26983.52
01:22:59|26983.52
01:23:00|26984.99
01:23:00|26979.93
01:23:02|26981.99
01:23:03|26982.01
01:23:04|26981.98
01:23:05|26980.57
01:23:05|26980.57
01:23:07|26981.
01:23:08|26981.21
01:23:09|26981.21
01:23:10|26981.21
01:23:11|26983.
01:23:12|26989.46
01:23:13|26992.42
01:23:14|26992.42
01:23:15|26993.47
01:23:16|26993.47
01:23:17|26993.47
01:23:18|26991.28
01:23:19|26992.5
01:23:20|26990.8
01:23:21|26990.8
01:23:22|26990.8
01:23:23|26990.8
01:23:25|26990.8
01:23:25|26990.21
01:23:26|26990.8
01:23:27|26990.8
01:23:28|26992.
01:23:30|26993.
01:23:30|26990.31
01:23:32|26990.31
01:23:33|26995.
01:23:34|26995.
01:23:35|26995.
01:23:36|26993.81
01:23:37|26995.
01:23:38|26994.
01:23:39|26995.39
01:23:40|26996.88
01:23:41|27000.
01:23:42|27000.
01:23:43|26992.3
01:23:44|26997.94
01:23:45|26997.94
01:23:46|26997.
01:23:47|26997.
01:23:48|26997.
01:23:50|26997.
01:23:50|26997.
01:23:51|26997.
01:23:52|26997.
01:23:53|26996.88
01:23:54|26996.88
01:23:55|26996.44
01:23:56|26998.77
01:23:57|26998.77
01:23:58|26995.52
01:23:59|26995.53
01:24:00|26996.95
01:24:01|26997.27
01:24:02|26997.27
01:24:03|26997.52
01:24:04|26994.01
01:24:05|26996.38
01:24:06|26997.96
01:24:07|26997.95
01:24:08|26998.4
01:24:09|26998.39
01:24:10|26998.39
01:24:11|26996.38
01:24:12|26996.38
01:24:14|26996.38
01:24:15|26999.51
01:24:16|27001.04
01:24:17|26999.53
01:24:18|27001.36
01:24:19|27001.06
01:24:20|27002.01
01:24:21|27005.88
01:24:22|27000.99
01:24:23|27000.99
01:24:24|27001.09
01:24:25|27001.08
01:24:26|27001.08
01:24:27|27001.08
01:24:28|27001.08
01:24:29|27003.
01:24:30|27004.14
01:24:31|27006.
01:24:33|27006.84
01:24:33|27009.99
01:24:34|27009.97
01:24:35|27009.97
01:24:36|27010.04
01:24:37|27003.74
01:24:39|27003.74
01:24:39|27003.74
01:24:40|27006.94
01:24:41|27006.93
01:24:42|27006.93
01:24:43|27006.93
01:24:45|27005.
01:24:45|27005.03
01:24:47|27005.03
01:24:48|27005.03
01:24:49|27005.03
01:24:50|27002.
01:24:50|27002.01
01:24:52|27004.6
01:24:53|27004.6
01:24:54|27003.21
01:24:55|27003.6
01:24:56|27003.6
01:24:57|27003.6
01:24:57|27001.4
01:24:59|27001.42
01:24:59|27001.42
01:25:01|27004.5
01:25:01|27004.5
01:25:03|27005.97
01:25:04|27003.89
01:25:05|27010.04
01:25:06|27010.
01:25:06|27009.37
01:25:07|27007.46
01:25:08|27007.97
01:25:09|27007.97
01:25:10|27007.97
01:25:12|27007.97
01:25:13|27009.31
01:25:14|27009.
01:25:15|27009.
01:25:17|27007.35
01:25:18|27007.35
01:25:18|27007.35
01:25:20|27013.
01:25:21|27013.01
01:25:22|27013.05
01:25:22|27013.05
01:25:24|27014.98
01:25:25|27014.98
01:25:26|27014.98
01:25:27|27011.21
01:25:28|27011.21
01:25:29|27016.16
01:25:30|27015.99
01:25:31|27016.15
01:25:32|27016.15
01:25:33|27013.97
01:25:34|27016.7
01:25:35|27016.7
01:25:36|27016.7
01:25:37|27017.99
01:25:38|27017.99
01:25:39|27015.
01:25:40|27015.
01:25:41|27015.
01:25:42|27016.67
01:25:43|27016.76
01:25:44|27016.76
01:25:45|27016.
01:25:46|27016.
01:25:47|27016.
01:25:48|27016.
01:25:49|27016.
01:25:50|27016.
01:25:51|27016.
01:25:52|27018.06
01:25:53|27019.79
01:25:54|27020.69
01:25:55|27020.82
01:25:56|27020.82
01:25:57|27020.01
01:25:58|27020.01
01:25:59|27020.84
01:26:00|27020.82
01:26:01|27020.82
01:26:02|27020.82
01:26:03|27022.9
01:26:04|27021.56
01:26:05|27021.57
01:26:06|27022.03
01:26:07|27024.91
01:26:08|27022.07
01:26:09|27025.23
01:26:10|27024.16
01:26:11|27023.09
01:26:12|27020.52
01:26:13|27022.78
01:26:14|27022.78
01:26:15|27025.95
01:26:17|27022.
01:26:17|27024.95
01:26:18|27024.95
01:26:20|27022.82
01:26:21|27022.82
01:26:22|27022.82
01:26:23|27022.82
01:26:24|27022.82
01:26:25|27022.82
01:26:26|27022.82
01:26:27|27022.82
01:26:28|27022.82
01:26:29|27028.21
01:26:30|27026.03
01:26:31|27026.02
01:26:32|27027.64
01:26:34|27026.05
01:26:34|27026.05
01:26:35|27026.05
01:26:36|27026.05
01:26:37|27026.02
01:26:38|27026.02
01:26:39|27024.65
01:26:40|27024.65
01:26:42|27029.
01:26:42|27025.29
01:26:43|27028.26
01:26:44|27026.24
01:26:45|27026.26
01:26:46|27026.25
01:26:47|27026.27
01:26:48|27026.27
01:26:49|27026.25
01:26:50|27026.25
01:26:51|27026.25
01:26:52|27026.25
01:26:53|27026.25
01:26:54|27028.19
01:26:55|27028.19
01:26:56|27028.99
01:26:57|27028.99
01:26:58|27028.99
01:26:59|27026.44
01:27:00|27026.5
01:27:01|27024.
01:27:02|27025.31
01:27:04|27026.79
01:27:04|27025.32
01:27:05|27025.32
01:27:06|27025.33
01:27:07|27025.34
01:27:08|27025.34
01:27:09|27026.8
01:27:11|27026.8
01:27:12|27027.38
01:27:12|27027.38
01:27:13|27026.
01:27:14|27026.
01:27:15|27024.06
01:27:16|27024.06
01:27:18|27024.88
01:27:19|27024.88
01:27:20|27024.88
01:27:21|27026.69
01:27:22|27026.69
01:27:23|27026.
01:27:24|27026.
01:27:25|27027.67
01:27:27|27027.91
01:27:27|27029.
01:27:28|27029.
01:27:29|27028.02
01:27:30|27029.
01:27:32|27029.
01:27:32|27029.
01:27:33|27029.
01:27:34|27032.78
01:27:35|27034.01
01:27:36|27032.57
01:27:38|27026.84
01:27:38|27028.
01:27:39|27030.
01:27:40|27030.
01:27:42|27030.
01:27:42|27031.82
01:27:43|27033.
01:27:45|27033.01
01:27:46|27036.01
01:27:47|27036.26
01:27:48|27034.03
01:27:48|27034.88
01:27:49|27034.5
01:27:50|27033.51
01:27:52|27030.
01:27:52|27030.
01:27:53|27030.
01:27:55|27029.97
01:27:55|27027.
01:27:56|27028.51
01:27:58|27028.51
01:27:58|27031.47
01:27:59|27032.33
01:28:01|27034.
01:28:01|27034.
01:28:03|27034.
01:28:04|27030.98
01:28:05|27030.91
01:28:05|27026.47
01:28:07|27027.99
01:28:08|27020.92
01:28:08|27025.68
01:28:10|27026.
01:28:11|27026.99
01:28:12|27030.
01:28:13|27028.22
01:28:14|27029.99
01:28:15|27026.08
01:28:16|27026.99
01:28:17|27026.99
01:28:18|27026.99
01:28:20|27025.68
01:28:21|27030.38
01:28:22|27030.
01:28:22|27030.
01:28:24|27030.
01:28:25|27029.8
01:28:26|27026.64
01:28:27|27026.64
01:28:27|27027.02
01:28:29|27027.02
01:28:30|27027.02
01:28:31|27027.02
01:28:32|27026.02
01:28:32|27026.02
01:28:34|27026.02
01:28:35|27026.02
01:28:36|27028.01
01:28:37|27028.01
01:28:38|27028.75
01:28:39|27029.86
01:28:40|27027.
01:28:41|27028.
01:28:42|27023.01
01:28:43|27026.48
01:28:44|27023.
01:28:45|27023.01
01:28:46|27024.
01:28:47|27024.
01:28:48|27027.
01:28:49|27026.33
01:28:50|27029.33
01:28:51|27029.33
01:28:52|27027.
01:28:53|27027.21
01:28:54|27025.73
01:28:55|27025.73
01:28:56|27023.
01:28:57|27026.
01:28:58|27025.99
01:28:59|27024.01
01:29:00|27028.07
01:29:02|27026.
01:29:02|27027.83
01:29:03|27022.19
01:29:04|27028.99
01:29:05|27027.98
01:29:06|27025.17
01:29:07|27027.
01:29:08|27027.
01:29:09|27026.98
01:29:10|27026.98
01:29:11|27026.21
01:29:12|27026.21
01:29:13|27026.21
01:29:14|27026.21
01:29:15|27026.95
01:29:16|27026.57
01:29:18|27026.55
01:29:19|27023.
01:29:20|27022.15
01:29:21|27020.6
01:29:22|27020.02
01:29:23|27020.03
01:29:24|27018.81
01:29:25|27018.61
01:29:26|27019.69
01:29:27|27019.69
01:29:28|27019.69
01:29:29|27018.1
01:29:30|27021.61
01:29:31|27021.61
01:29:32|27021.61
01:29:33|27021.61
01:29:34|27023.53
01:29:35|27023.75
01:29:36|27022.01
01:29:37|27022.
01:29:38|27022.
01:29:39|27024.9
01:29:40|27024.9
01:29:41|27024.9
01:29:42|27024.9
01:29:43|27024.9
01:29:45|27024.9
01:29:45|27024.9
01:29:46|27024.9
01:29:47|27024.9
01:29:48|27024.9
01:29:50|27024.9
01:29:51|27024.9
01:29:52|27024.9
01:29:53|27020.32
01:29:54|27028.6
01:29:54|27030.87
01:29:55|27030.87
01:29:57|27023.37
01:29:58|27025.2
01:29:59|27025.14
01:29:59|27025.77
01:30:00|27026.77
01:30:01|27026.77
01:30:03|27026.77
01:30:03|27026.77
01:30:04|27025.76
01:30:06|27026.77
01:30:06|27028.2
01:30:08|27028.2
01:30:08|27028.2
01:30:09|27028.2
01:30:10|27029.15
01:30:12|27032.7
01:30:13|27034.71
01:30:13|27037.98
01:30:15|27033.26
01:30:15|27029.42
01:30:17|27029.42
01:30:17|27025.76
01:30:18|27027.97
01:30:20|27025.76
01:30:21|27029.37
01:30:22|27029.37
01:30:23|27029.37
01:30:24|27029.37
01:30:25|27026.
01:30:27|27026.
01:30:27|27026.
01:30:28|27025.76
01:30:29|27025.76
01:30:30|27025.76
01:30:31|27025.76
01:30:32|27025.76
01:30:33|27029.9
01:30:34|27029.9
01:30:35|27029.9
01:30:36|27029.9
01:30:38|27030.9
01:30:38|27030.9
01:30:39|27031.05
01:30:40|27031.05
01:30:41|27034.88
01:30:43|27037.82
01:30:44|27037.82
01:30:44|27030.
01:30:45|27035.96
01:30:47|27035.96
01:30:47|27032.11
01:30:48|27032.1
01:30:49|27030.99
01:30:51|27029.
01:30:52|27029.
01:30:52|27029.
01:30:54|27033.57
01:30:54|27032.
01:30:55|27032.
01:30:56|27031.
01:30:57|27025.76
01:30:58|27025.76
01:30:59|27025.76
01:31:01|27025.77
01:31:01|27028.
01:31:02|27027.02
01:31:04|27026.76
01:31:05|27026.09
01:31:05|27026.09
01:31:07|27023.
01:31:08|27023.65
01:31:08|27023.65
01:31:09|27028.
01:31:11|27028.18
01:31:12|27028.
01:31:13|27028.
01:31:13|27029.47
01:31:14|27026.09
01:31:16|27026.09
01:31:16|27026.09
01:31:17|27026.09
01:31:19|27028.
01:31:19|27027.
01:31:20|27027.
01:31:22|27027.
01:31:23|27028.
01:31:24|27028.
01:31:25|27027.98
01:31:26|27027.
01:31:27|27027.
01:31:28|27027.
01:31:29|27027.
01:31:30|27027.
01:31:31|27027.
01:31:32|27027.
01:31:34|27027.58
01:31:34|27027.16
01:31:36|27021.97
01:31:37|27021.2
01:31:38|27023.14
01:31:38|27025.71
01:31:39|27015.49
01:31:40|27023.65
01:31:41|27025.5
01:31:43|27025.5
01:31:44|27030.
01:31:45|27030.
01:31:46|27027.63
01:31:47|27030.
01:31:48|27029.98
01:31:49|27027.39
01:31:50|27027.39
01:31:51|27029.97
01:31:52|27038.89
01:31:53|27038.
01:31:54|27038.
01:31:54|27034.48
01:31:56|27033.88
01:31:56|27031.93
01:31:58|27031.93
01:31:58|27030.47
01:31:59|27030.56
01:32:01|27031.37
01:32:02|27030.6
01:32:03|27031.
01:32:03|27030.7
01:32:04|27030.7
01:32:06|27030.59
01:32:07|27030.
01:32:08|27030.55
01:32:08|27026.1
01:32:10|27026.09
01:32:11|27023.64
01:32:12|27030.95
01:32:13|27032.
01:32:14|27032.
01:32:15|27032.
01:32:16|27034.25
01:32:17|27034.25
01:32:18|27034.86
01:32:19|27034.86
01:32:19|27040.02
01:32:21|27042.4
01:32:22|27042.
01:32:23|27037.35
01:32:24|27036.74
01:32:26|27036.64
01:32:26|27036.
01:32:27|27034.84
01:32:28|27034.5
01:32:30|27031.49
01:32:31|27034.34
01:32:32|27032.86
01:32:32|27033.16
01:32:34|27033.16
01:32:35|27033.16
01:32:36|27033.16
01:32:37|27032.48
01:32:38|27034.
01:32:39|27033.26
01:32:40|27035.67
01:32:41|27034.
01:32:42|27034.
01:32:43|27032.42
01:32:44|27031.85
01:32:45|27034.9
01:32:46|27034.87
01:32:47|27036.
01:32:48|27036.
01:32:49|27032.81
01:32:49|27032.7
01:32:50|27034.77
01:32:52|27034.77
01:32:53|27034.77
01:32:54|27034.77
01:32:55|27034.77
01:32:56|27034.77
01:32:57|27031.19
01:32:58|27031.19
01:32:58|27031.19
01:32:59|27030.93
01:33:01|27030.82
01:33:02|27030.82
01:33:03|27030.82
01:33:04|27030.82
01:33:05|27030.82
01:33:06|27034.94
01:33:07|27031.36
01:33:08|27031.36
01:33:08|27033.
01:33:10|27035.99
01:33:11|27037.18
01:33:12|27037.18
01:33:12|27037.18
01:33:14|27035.
01:33:14|27031.55
01:33:16|27031.55
01:33:17|27031.55
01:33:18|27031.55
01:33:19|27031.55
01:33:20|27024.37
01:33:21|27022.88
01:33:21|27022.2
01:33:23|27020.86
01:33:24|27018.67
01:33:26|27021.86
01:33:26|27017.7
01:33:28|27022.
01:33:29|27022.
01:33:30|27020.99
01:33:31|27020.99
01:33:32|27019.
01:33:32|27019.
01:33:33|27019.
01:33:35|27024.67
01:33:36|27023.
01:33:36|27023.
01:33:38|27023.
01:33:39|27025.
01:33:40|27025.
01:33:41|27025.
01:33:42|27030.21
01:33:43|27030.21
01:33:44|27031.41
01:33:45|27031.41
01:33:47|27031.62
01:33:47|27030.98
01:33:48|27030.98
01:33:49|27038.
01:33:50|27035.02
01:33:51|27035.02
01:33:52|27037.1
01:33:53|27036.
01:33:54|27036.
01:33:55|27029.
01:33:56|27033.48
01:33:57|27032.4
01:33:58|27032.44
01:33:59|27036.23
01:34:01|27036.24
01:34:01|27036.36
01:34:02|27036.36
01:34:03|27032.7
01:34:04|27032.7
01:34:05|27031.51
01:34:06|27035.83
01:34:07|27032.93
01:34:08|27027.48
01:34:09|27028.99
01:34:10|27026.
01:34:11|27025.88
01:34:12|27029.
01:34:13|27029.
01:34:14|27029.
01:34:15|27027.55
01:34:16|27027.55
01:34:17|27029.83
01:34:18|27029.8
01:34:19|27029.79
01:34:20|27029.79
01:34:21|27029.81
01:34:22|27028.99
01:34:24|27029.
01:34:25|27029.85
01:34:26|27029.85
01:34:27|27029.84
01:34:28|27029.84
01:34:29|27029.
01:34:30|27031.76
01:34:31|27031.76
01:34:32|27031.76
01:34:33|27030.04
01:34:34|27030.04
01:34:35|27034.07
01:34:36|27034.69
01:34:37|27034.93
01:34:38|27037.46
01:34:39|27036.01
01:34:40|27033.26
01:34:41|27034.61
01:34:42|27036.
01:34:43|27034.63
01:34:44|27032.64
01:34:46|27032.64
01:34:46|27034.86
01:34:47|27035.64
01:34:48|27033.16
01:34:50|27033.14
01:34:50|27033.14
01:34:51|27035.
01:34:53|27035.
01:34:53|27035.
01:34:55|27035.
01:34:56|27035.
01:34:57|27035.
01:34:57|27035.
01:34:58|27042.
01:35:00|27042.5
01:35:00|27042.07
01:35:01|27040.55
01:35:02|27043.98
01:35:04|27044.45
01:35:04|27044.45
01:35:05|27044.67
01:35:07|27044.67
01:35:08|27044.66
01:35:09|27044.66
01:35:10|27047.42
01:35:11|27044.72
01:35:11|27044.72
01:35:13|27050.
01:35:14|27047.92
01:35:15|27047.91
01:35:16|27047.51
01:35:17|27047.51
01:35:18|27050.
01:35:19|27050.
01:35:20|27059.69
01:35:21|27048.41
01:35:22|27052.35
01:35:23|27055.85
01:35:24|27053.01
01:35:26|27057.
01:35:27|27058.02
01:35:28|27058.37
01:35:29|27059.99
01:35:29|27063.01
01:35:30|27066.23
01:35:31|27066.48
01:35:33|27068.51
01:35:34|27065.7
01:35:34|27066.33
01:35:36|27066.32
01:35:37|27066.64
01:35:37|27068.98
01:35:38|27071.
01:35:39|27071.
01:35:41|27071.44
01:35:42|27074.
01:35:43|27074.34
01:35:44|27079.01
01:35:45|27073.99
01:35:46|27076.81
01:35:47|27074.09
01:35:48|27074.88
01:35:49|27075.43
01:35:50|27075.67
01:35:51|27079.49
01:35:52|27079.49
01:35:53|27082.93
01:35:54|27082.89
01:35:55|27084.
01:35:56|27084.
01:35:57|27084.
01:35:58|27079.04
01:35:59|27083.04
01:36:00|27082.03
01:36:01|27085.78
01:36:03|27082.01
01:36:03|27082.01
01:36:04|27082.01
01:36:06|27082.01
01:36:06|27082.01
01:36:07|27080.81
01:36:08|27082.
01:36:09|27077.69
01:36:10|27073.94
01:36:11|27069.04
01:36:12|27077.73
01:36:13|27073.28
01:36:14|27073.52
01:36:15|27073.52
01:36:16|27081.88
01:36:17|27081.88
01:36:18|27080.59
01:36:19|27080.36
01:36:20|27082.93
01:36:22|27080.39
01:36:22|27084.93
01:36:23|27085.94
01:36:24|27084.92
01:36:26|27084.9
01:36:27|27082.
01:36:28|27082.
01:36:28|27084.89
01:36:30|27082.
01:36:31|27081.32
01:36:32|27081.32
01:36:33|27083.24
01:36:33|27083.24
01:36:35|27085.28
01:36:36|27085.28
01:36:37|27085.28
01:36:38|27085.28
01:36:39|27084.92
01:36:40|27084.92
01:36:41|27084.9
01:36:42|27084.02
01:36:43|27082.47
01:36:44|27090.
01:36:44|27087.23
01:36:46|27094.51
01:36:47|27094.94
01:36:48|27093.19
01:36:49|27090.25
01:36:50|27084.99
01:36:51|27086.67
01:36:52|27086.67
01:36:53|27088.81
01:36:53|27086.67
01:36:55|27088.48
01:36:56|27087.85
01:36:57|27087.44
01:36:58|27087.44
01:36:58|27087.44
01:37:00|27086.68
01:37:01|27086.
01:37:02|27086.67
01:37:03|27087.41
01:37:04|27080.36
01:37:05|27081.14
01:37:06|27082.16
01:37:07|27080.08
01:37:08|27082.16
01:37:09|27081.03
01:37:10|27081.04
01:37:11|27081.9
01:37:12|27083.07
01:37:13|27082.56
01:37:14|27082.54
01:37:15|27083.67
01:37:16|27080.01
01:37:17|27077.87
01:37:18|27082.2
01:37:19|27081.
01:37:20|27084.53
01:37:21|27080.92
01:37:23|27080.92
01:37:23|27084.49
01:37:24|27082.37
01:37:25|27082.37
01:37:27|27082.37
01:37:28|27098.36
01:37:29|27104.41
01:37:30|27107.92
01:37:31|27108.25
01:37:32|27108.63
01:37:33|27107.99
01:37:34|27109.94
01:37:35|27109.95
01:37:36|27109.95
01:37:37|27111.32
01:37:38|27112.18
01:37:39|27119.97
01:37:40|27114.21
01:37:41|27120.86
01:37:42|27115.
01:37:43|27120.82
01:37:44|27127.56
01:37:45|27124.01
01:37:46|27134.04
01:37:47|27134.84
01:37:48|27138.71
01:37:49|27144.22
01:37:50|27142.85
01:37:51|27145.
01:37:53|27150.72
01:37:53|27146.
01:37:55|27153.55
01:37:55|27150.01
01:37:56|27150.03
01:37:58|27151.74
01:37:58|27158.63
01:38:00|27152.63
01:38:01|27147.97
01:38:02|27147.43
01:38:03|27150.
01:38:04|27148.4
01:38:04|27151.1
01:38:05|27146.16
01:38:07|27142.62
01:38:08|27143.13
01:38:09|27145.11
01:38:10|27148.
01:38:11|27149.39
01:38:12|27151.15
01:38:12|27150.43
01:38:14|27157.57
01:38:15|27161.11
01:38:16|27159.78
01:38:17|27159.76
01:38:18|27159.
01:38:19|27161.61
01:38:19|27165.91
01:38:21|27175.84
01:38:22|27177.77
01:38:23|27179.96
01:38:24|27179.97
01:38:25|27180.
01:38:26|27180.
01:38:27|27180.86
01:38:28|27180.
01:38:30|27181.88
01:38:31|27178.89
01:38:32|27178.8
01:38:33|27175.5
01:38:33|27169.72
01:38:34|27170.27
01:38:36|27170.47
01:38:37|27175.54
01:38:37|27175.52
01:38:39|27176.46
01:38:39|27179.97
01:38:41|27180.25
01:38:42|27180.02
01:38:43|27180.28
01:38:44|27180.28
01:38:45|27179.34
01:38:46|27181.77
01:38:47|27184.13
01:38:48|27184.97
01:38:49|27181.97
01:38:50|27182.71
01:38:51|27179.65
01:38:52|27175.66
01:38:53|27173.91
01:38:54|27180.97
01:38:55|27175.
01:38:56|27174.12
01:38:57|27179.98
01:38:58|27181.
01:38:59|27179.99
01:39:00|27179.98
01:39:02|27181.45
01:39:02|27175.85
01:39:03|27173.91
01:39:04|27181.28
01:39:05|27180.68
01:39:07|27180.97
01:39:07|27180.99
01:39:08|27179.06
01:39:09|27169.85
01:39:10|27165.
01:39:12|27171.8
01:39:12|27171.92
01:39:14|27167.99
01:39:15|27165.
01:39:15|27164.59
01:39:17|27164.98
01:39:18|27158.38
01:39:19|27160.
01:39:20|27159.
01:39:21|27156.13
01:39:22|27166.56
01:39:22|27167.38
01:39:24|27173.89
01:39:25|27170.
01:39:26|27170.
01:39:26|27169.85
01:39:27|27168.
01:39:29|27170.
01:39:30|27165.
01:39:31|27163.2
01:39:32|27160.5
01:39:34|27160.45
01:39:34|27156.73
01:39:36|27158.99
01:39:36|27156.
01:39:38|27158.97
01:39:39|27158.97
01:39:40|27156.
01:39:41|27153.14
01:39:42|27156.82
01:39:43|27154.53
01:39:44|27154.53
01:39:45|27154.
01:39:46|27152.71
01:39:47|27151.
01:39:48|27145.1
01:39:49|27147.96
01:39:50|27143.33
01:39:51|27144.
01:39:52|27144.
01:39:53|27145.
01:39:54|27139.32
01:39:55|27139.32
01:39:57|27136.54
01:39:57|27139.5
01:39:58|27135.61
01:39:59|27135.63
01:40:00|27139.62
01:40:01|27135.61
01:40:02|27142.21
01:40:04|27140.69
01:40:04|27138.58
01:40:06|27138.58
01:40:07|27138.58
01:40:07|27142.
01:40:09|27142.
01:40:09|27142.
01:40:10|27136.95
01:40:11|27136.95
01:40:12|27137.
01:40:13|27138.97
01:40:15|27138.91
01:40:15|27138.91
01:40:17|27138.83
01:40:17|27135.61
01:40:19|27135.
01:40:19|27135.6
01:40:20|27135.6
01:40:21|27135.6
01:40:22|27135.6
01:40:24|27149.19
01:40:24|27147.43
01:40:25|27147.51
01:40:26|27146.
01:40:28|27145.18
01:40:28|27145.19
01:40:30|27144.32
01:40:31|27143.81
01:40:32|27145.18
01:40:33|27145.98
01:40:34|27151.28
01:40:35|27151.98
01:40:36|27150.63
01:40:37|27146.89
01:40:39|27152.69
01:40:39|27152.69
01:40:40|27150.
01:40:41|27150.
01:40:43|27150.
01:40:43|27150.63
01:40:45|27152.71
01:40:46|27149.55
01:40:47|27142.64
01:40:48|27147.01
01:40:48|27147.01
01:40:50|27145.19
01:40:51|27147.96
01:40:52|27147.96
01:40:53|27141.44
01:40:53|27140.01
01:40:54|27139.5
01:40:56|27139.19
01:40:56|27136.5
01:40:57|27141.45
01:40:59|27141.45
01:41:00|27140.71
01:41:01|27142.46
01:41:02|27142.46
01:41:02|27142.43
01:41:04|27139.
01:41:05|27138.83
01:41:06|27137.59
01:41:07|27134.07
01:41:08|27130.09
01:41:09|27130.51
01:41:10|27139.5
01:41:11|27139.5
01:41:12|27130.51
01:41:13|27134.07
01:41:14|27134.07
01:41:15|27130.5
01:41:16|27130.5
01:41:17|27130.5
01:41:18|27130.5
01:41:19|27134.11
01:41:20|27139.47
01:41:21|27141.
01:41:22|27141.
01:41:23|27135.42
01:41:24|27135.42
01:41:25|27135.21
01:41:26|27137.71
01:41:27|27138.98
01:41:28|27138.99
01:41:29|27138.
01:41:30|27134.9
01:41:32|27137.96
01:41:32|27137.96
01:41:33|27133.01
01:41:34|27130.99
01:41:36|27129.1
01:41:37|27129.12
01:41:37|27129.1
01:41:38|27128.99
01:41:40|27128.99
01:41:41|27128.99
01:41:42|27126.42
01:41:42|27127.5
01:41:44|27127.51
01:41:45|27133.15
01:41:46|27129.13
01:41:47|27131.08
01:41:48|27131.11
01:41:49|27131.1
01:41:50|27130.
01:41:51|27127.97
01:41:52|27130.
01:41:53|27130.
01:41:54|27127.89
01:41:55|27127.89
01:41:56|27127.92
01:41:57|27127.93
01:41:58|27125.74
01:41:59|27125.74
01:42:00|27127.89
01:42:01|27128.92
01:42:02|27128.89
01:42:03|27126.
01:42:04|27128.
01:42:05|27128.
01:42:06|27126.03
01:42:07|27126.04
01:42:08|27125.74
01:42:09|27126.
01:42:10|27126.
01:42:11|27127.
01:42:12|27127.
01:42:13|27127.
01:42:14|27126.9
01:42:15|27126.9
01:42:16|27126.8
01:42:17|27126.8
01:42:18|27127.98
01:42:19|27126.04
01:42:20|27126.03
01:42:21|27126.03
01:42:22|27126.
01:42:23|27128.72
01:42:24|27127.9
01:42:25|27128.82
01:42:26|27128.72
01:42:27|27126.46
01:42:28|27126.
01:42:29|27126.
01:42:30|27126.
01:42:31|27126.
01:42:32|27126.
01:42:34|27126.
01:42:34|27126.
01:42:36|27125.74
01:42:37|27125.74
01:42:38|27125.56
01:42:39|27125.37
01:42:40|27122.11
01:42:40|27128.72
01:42:42|27128.71
01:42:42|27122.35
01:42:44|27121.45
01:42:44|27124.93
01:42:46|27124.93
01:42:47|27120.
01:42:48|27117.94
01:42:49|27120.74
01:42:50|27117.95
01:42:51|27117.95
01:42:52|27117.94
01:42:53|27117.94
01:42:54|27117.94
01:42:55|27117.94
01:42:56|27117.94
01:42:57|27110.99
01:42:58|27108.52
01:42:59|27108.52
01:43:00|27108.52
01:43:01|27111.
01:43:03|27114.45
01:43:03|27113.23
01:43:04|27113.07
01:43:05|27113.03
01:43:07|27114.
01:43:07|27115.
01:43:08|27114.
01:43:09|27114.
01:43:11|27114.
01:43:11|27118.
01:43:13|27114.03
01:43:14|27114.06
01:43:15|27114.49
01:43:16|27114.5
01:43:17|27115.
01:43:18|27115.
01:43:19|27119.01
01:43:20|27125.36
01:43:21|27125.38
01:43:22|27120.6
01:43:23|27120.6
01:43:24|27120.6
01:43:25|27123.81
01:43:26|27122.62
01:43:27|27122.62
01:43:28|27125.77
01:43:29|27123.16
01:43:30|27123.04
01:43:31|27123.26
01:43:32|27121.49
01:43:33|27121.27
01:43:35|27121.26
01:43:36|27122.69
01:43:37|27127.99
01:43:38|27125.01
01:43:39|27131.94
01:43:40|27129.02
01:43:41|27132.66
01:43:42|27130.
01:43:43|27132.66
01:43:44|27132.66
01:43:46|27134.9
01:43:46|27131.69
01:43:47|27131.46
01:43:48|27131.35
01:43:49|27129.
01:43:51|27128.94
01:43:51|27131.41
01:43:52|27130.27
01:43:54|27130.17
01:43:55|27129.73
01:43:56|27129.74
01:43:57|27129.76
01:43:57|27129.76
01:43:59|27126.44
01:43:59|27126.6
01:44:00|27125.31
01:44:02|27125.35
01:44:02|27125.36
01:44:04|27127.38
01:44:04|27126.02
01:44:05|27130.67
01:44:06|27129.99
01:44:07|27126.07
01:44:08|27129.
01:44:09|27124.
01:44:10|27122.6
01:44:12|27127.01
01:44:13|27127.03
01:44:13|27127.
01:44:15|27126.9
01:44:15|27124.35
01:44:17|27123.
01:44:18|27123.73
01:44:18|27120.
01:44:19|27118.22
01:44:21|27118.64
01:44:21|27120.89
01:44:23|27119.03
01:44:24|27119.03
01:44:25|27119.03
01:44:25|27117.36
01:44:26|27117.36
01:44:27|27117.36
01:44:29|27117.36
01:44:29|27119.92
01:44:30|27119.92
01:44:31|27119.92
01:44:32|27119.92
01:44:33|27116.
01:44:35|27117.
01:44:36|27117.
01:44:37|27117.
01:44:39|27118.02
01:44:39|27119.09
01:44:40|27123.
01:44:42|27123.04
01:44:42|27123.05
01:44:44|27125.99
01:44:45|27125.99
01:44:46|27120.7
01:44:47|27122.
01:44:49|27119.24
01:44:50|27120.
01:44:50|27119.81
01:44:51|27119.81
01:44:52|27119.71
01:44:53|27115.3
01:44:55|27115.3
01:44:55|27115.
01:44:57|27115.
01:44:58|27115.
01:44:58|27115.
01:45:00|27115.
01:45:01|27115.
01:45:02|27115.71
01:45:02|27115.
01:45:04|27115.74
01:45:04|27118.03
01:45:06|27118.02
01:45:07|27123.
01:45:08|27120.
01:45:09|27124.92
01:45:10|27124.95
01:45:11|27125.29
01:45:11|27125.44
01:45:13|27126.14
01:45:14|27124.58
01:45:15|27126.28
01:45:16|27130.2
01:45:17|27127.01
01:45:18|27127.52
01:45:19|27128.02
01:45:20|27130.02
01:45:21|27130.04
01:45:21|27130.04
01:45:23|27129.72
01:45:23|27128.67
01:45:25|27128.68
01:45:26|27128.68
01:45:26|27128.68
01:45:28|27127.
01:45:29|27127.
01:45:30|27126.3
01:45:31|27126.05
01:45:32|27127.04
01:45:32|27127.06
01:45:34|27129.82
01:45:35|27131.44
01:45:37|27131.44
01:45:38|27131.46
01:45:39|27131.46
01:45:40|27131.46
01:45:41|27131.46
01:45:42|27131.46
01:45:43|27131.46
01:45:43|27127.35
01:45:45|27130.58
01:45:46|27128.
01:45:47|27128.
01:45:48|27128.
01:45:49|27130.25
01:45:50|27126.12
01:45:51|27130.62
01:45:52|27127.01
01:45:53|27127.01
01:45:54|27127.01
01:45:55|27127.01
01:45:57|27127.01
01:45:57|27129.68
01:45:58|27128.88
01:45:59|27128.58
01:46:00|27130.71
01:46:01|27130.71
01:46:02|27128.58
01:46:03|27131.46
01:46:04|27128.58
01:46:05|27128.58
01:46:06|27120.59
01:46:08|27125.3
01:46:08|27125.3
01:46:09|27117.23
01:46:10|27117.23
01:46:11|27121.54
01:46:12|27121.54
01:46:13|27120.84
01:46:14|27120.84
01:46:15|27120.84
01:46:16|27120.84
01:46:17|27120.84
01:46:18|27119.68
01:46:19|27120.76
01:46:20|27120.76
01:46:21|27120.76
01:46:22|27119.69
01:46:23|27119.69
01:46:25|27120.84
01:46:25|27120.84
01:46:26|27120.84
01:46:27|27120.84
01:46:28|27120.84
01:46:29|27124.01
01:46:30|27126.6
01:46:31|27130.
01:46:32|27130.
01:46:33|27127.
01:46:34|27127.98
01:46:36|27127.95
01:46:37|27127.92
01:46:38|27127.
01:46:39|27125.4
01:46:40|27125.4
01:46:41|27122.26
01:46:42|27121.52
01:46:43|27121.52
01:46:44|27122.71
01:46:45|27119.53
01:46:46|27118.35
01:46:47|27118.36
01:46:48|27120.
01:46:49|27120.
01:46:50|27119.01
01:46:51|27119.01
01:46:51|27119.01
01:46:53|27119.01
01:46:53|27119.01
01:46:55|27119.
01:46:56|27118.99
01:46:57|27120.99
01:46:58|27120.99
01:46:59|27120.99
01:47:00|27117.83
01:47:01|27121.
01:47:02|27121.
01:47:04|27121.
01:47:04|27121.52
01:47:05|27114.5
01:47:06|27125.99
01:47:07|27122.7
01:47:08|27123.99
01:47:09|27122.29
01:47:10|27122.63
01:47:11|27114.5
01:47:12|27116.
01:47:13|27115.99
01:47:14|27116.94
01:47:15|27116.95
01:47:16|27116.95
01:47:17|27116.95
01:47:18|27116.95
01:47:19|27113.66
01:47:20|27111.78
01:47:21|27111.78
01:47:22|27114.62
01:47:23|27114.59
01:47:25|27114.59
01:47:25|27114.59
01:47:26|27114.59
01:47:27|27114.91
01:47:28|27114.65
01:47:29|27108.
01:47:30|27109.99
01:47:31|27108.02
01:47:32|27108.02
01:47:33|27109.96
01:47:34|27109.96
01:47:35|27112.
01:47:37|27112.
01:47:38|27113.21
01:47:39|27110.05
01:47:40|27110.05
01:47:41|27115.01
01:47:42|27114.96
01:47:43|27114.96
01:47:44|27113.
01:47:45|27113.
01:47:46|27113.
01:47:47|27111.76
01:47:48|27111.76
01:47:48|27109.16
01:47:50|27107.97
01:47:51|27103.16
01:47:52|27102.69
01:47:53|27107.14
01:47:54|27103.76
01:47:55|27102.51
01:47:56|27100.
01:47:57|27098.36
01:47:58|27098.36
01:47:59|27096.71
01:48:00|27100.99
01:48:01|27098.36
01:48:02|27101.48
01:48:03|27101.66
01:48:04|27101.66
01:48:05|27101.66
01:48:06|27101.66
01:48:07|27099.05
01:48:08|27099.05
01:48:09|27099.05
01:48:10|27099.05
01:48:12|27099.05
01:48:12|27099.05
01:48:13|27099.05
01:48:14|27100.
01:48:15|27099.
01:48:16|27099.
01:48:17|27099.
01:48:18|27098.99
01:48:19|27099.95
01:48:20|27099.95
01:48:21|27099.95
01:48:22|27099.95
01:48:23|27099.58
01:48:24|27100.32
01:48:25|27100.31
01:48:26|27100.82
01:48:27|27100.82
01:48:28|27100.82
01:48:29|27100.82
01:48:30|27097.69
01:48:31|27097.69
01:48:32|27100.31
01:48:33|27100.49
01:48:34|27100.31
01:48:35|27096.95
01:48:36|27096.95
01:48:38|27096.95
01:48:38|27096.95
01:48:40|27096.95
01:48:41|27099.99
01:48:42|27099.99
01:48:43|27096.71
01:48:44|27096.71
01:48:45|27096.71
01:48:46|27096.71
01:48:47|27096.71
01:48:48|27096.71
01:48:49|27096.71
01:48:50|27096.71
01:48:51|27096.71
01:48:52|27100.61
01:48:53|27100.86
01:48:54|27100.86
01:48:55|27100.84
01:48:57|27103.9
01:48:57|27104.56
01:48:58|27107.84
01:48:59|27107.4
01:49:00|27107.37
01:49:01|27107.37
01:49:02|27107.37
01:49:03|27107.37
01:49:04|27105.76
01:49:05|27105.75
01:49:07|27107.07
01:49:07|27107.07
01:49:08|27107.07
01:49:09|27103.41
01:49:10|27103.41
01:49:11|27106.94
01:49:12|27106.94
01:49:13|27106.94
01:49:14|27106.94
01:49:15|27106.94
01:49:16|27106.94
01:49:17|27106.94
01:49:18|27106.94
01:49:19|27104.23
01:49:21|27101.
01:49:21|27101.
01:49:23|27101.
01:49:24|27101.
01:49:24|27104.88
01:49:25|27104.88
01:49:27|27104.86
01:49:27|27104.86
01:49:29|27101.18
01:49:30|27100.67
01:49:30|27100.66
01:49:31|27100.66
01:49:32|27104.51
01:49:33|27101.62
01:49:35|27105.
01:49:35|27105.
01:49:37|27105.
01:49:37|27105.
01:49:39|27105.
01:49:40|27105.
01:49:41|27105.
01:49:42|27105.
01:49:43|27108.21
01:49:45|27109.81
01:49:45|27109.81
01:49:47|27111.31
01:49:48|27110.87
01:49:49|27110.73
01:49:50|27110.51
01:49:51|27110.51
01:49:52|27110.51
01:49:53|27110.51
01:49:54|27110.51
01:49:54|27108.35
01:49:56|27107.92
01:49:57|27107.92
01:49:57|27107.66
01:49:59|27107.44
01:50:00|27105.02
01:50:01|27105.02
01:50:02|27105.02
01:50:03|27103.23
01:50:04|27103.22
01:50:05|27101.
01:50:05|27101.
01:50:07|27101.
01:50:08|27101.
01:50:08|27100.
01:50:10|27100.
01:50:11|27100.
01:50:12|27100.12
01:50:13|27098.65
01:50:14|27098.47
01:50:15|27098.48
01:50:16|27098.48
01:50:16|27098.46
01:50:18|27098.46
01:50:19|27098.46
01:50:20|27098.46
01:50:21|27088.52
01:50:22|27092.84
01:50:23|27090.05
01:50:24|27098.99
01:50:25|27102.
01:50:26|27102.
01:50:27|27100.5
01:50:28|27100.48
01:50:28|27100.48
01:50:29|27097.
01:50:31|27097.
01:50:31|27096.
01:50:32|27095.99
01:50:34|27095.99
01:50:35|27094.
01:50:35|27094.
01:50:37|27094.
01:50:38|27093.34
01:50:39|27094.
01:50:40|27094.
01:50:41|27094.17
01:50:42|27094.17
01:50:43|27094.17
01:50:44|27094.17
01:50:46|27090.15
01:50:46|27089.83
01:50:47|27087.91
01:50:48|27087.46
01:50:49|27087.45
01:50:50|27085.97
01:50:51|27084.36
01:50:53|27087.46
01:50:54|27087.46
01:50:55|27084.14
01:50:55|27083.34
01:50:57|27083.33
01:50:58|27083.33
01:50:58|27083.33
01:51:00|27083.33
01:51:00|27083.33
01:51:02|27086.27
01:51:03|27084.01
01:51:04|27084.04
01:51:05|27084.04
01:51:06|27084.04
01:51:07|27084.04
01:51:08|27084.
01:51:09|27084.
01:51:10|27084.
01:51:11|27084.
01:51:12|27077.23
01:51:13|27083.19
01:51:13|27083.99
01:51:15|27084.19
01:51:15|27084.52
01:51:17|27085.71
01:51:18|27086.71
01:51:19|27087.62
01:51:20|27087.62
01:51:21|27087.62
01:51:22|27087.62
01:51:23|27086.45
01:51:24|27086.83
01:51:25|27086.89
01:51:26|27086.89
01:51:27|27086.89
01:51:28|27086.84
01:51:28|27086.84
01:51:30|27086.83
01:51:31|27085.02
01:51:32|27085.02
01:51:32|27085.02
01:51:33|27085.02
01:51:35|27085.02
01:51:36|27085.02
01:51:37|27085.02
01:51:37|27085.02
01:51:39|27085.02
01:51:40|27085.02
01:51:41|27085.02
01:51:42|27085.02
01:51:43|27091.73
01:51:44|27091.85
01:51:46|27091.85
01:51:46|27091.85
01:51:47|27094.26
01:51:48|27084.69
01:51:49|27082.5
01:51:50|27087.9
01:51:51|27082.01
01:51:52|27082.01
01:51:53|27084.96
01:51:54|27084.96
01:51:55|27084.
01:51:57|27081.99
01:51:57|27079.37
01:51:58|27078.66
01:51:59|27077.56
01:52:00|27079.57
01:52:02|27077.2
01:52:03|27080.32
01:52:04|27079.36
01:52:04|27079.36
01:52:06|27079.36
01:52:07|27079.36
01:52:07|27079.36
01:52:09|27079.36
01:52:10|27079.36
01:52:10|27079.36
01:52:12|27078.58
01:52:12|27078.58
01:52:14|27077.58
01:52:15|27075.
01:52:15|27075.
01:52:17|27075.
01:52:18|27076.11
01:52:19|27076.77
01:52:19|27076.77
01:52:20|27076.77
01:52:21|27076.77
01:52:23|27076.77
01:52:23|27079.68
01:52:24|27080.29
01:52:25|27080.29
01:52:26|27080.29
01:52:27|27080.29
01:52:29|27080.29
01:52:29|27076.62
01:52:30|27076.62
01:52:32|27076.62
01:52:32|27076.62
01:52:33|27085.98
01:52:34|27082.6
01:52:35|27082.6
01:52:37|27082.64
01:52:38|27082.71
01:52:39|27082.71
01:52:40|27082.78
01:52:41|27082.78
01:52:42|27087.87
01:52:43|27086.22
01:52:45|27089.22
01:52:46|27089.22
01:52:47|27089.22
01:52:48|27089.22
01:52:49|27089.62
01:52:50|27089.62
01:52:51|27091.17
01:52:52|27091.3
01:52:53|27091.03
01:52:54|27094.11
01:52:56|27090.03
01:52:56|27090.03
01:52:57|27095.
01:52:58|27095.
01:52:59|27094.99
01:53:00|27095.
01:53:01|27095.
01:53:02|27093.07
01:53:03|27095.99
01:53:04|27093.15
01:53:06|27096.83
01:53:06|27096.83
01:53:08|27099.99
01:53:08|27098.01
01:53:10|27095.55
01:53:10|27095.55
01:53:12|27095.55
01:53:12|27094.01
01:53:14|27095.
01:53:15|27092.74
01:53:16|27093.73
01:53:17|27094.29
01:53:18|27091.65
01:53:18|27089.9
01:53:19|27089.9
01:53:20|27087.34
01:53:21|27087.34
01:53:22|27086.01
01:53:24|27087.18
01:53:25|27086.02
01:53:26|27086.02
01:53:27|27088.06
01:53:28|27086.01
01:53:29|27086.01
01:53:30|27084.11
01:53:31|27084.11
01:53:32|27084.11
01:53:33|27082.51
01:53:34|27082.51
01:53:35|27082.51
01:53:35|27082.51
01:53:37|27082.51
01:53:37|27082.51
01:53:39|27082.51
01:53:40|27082.51
01:53:41|27084.63
01:53:42|27084.63
01:53:43|27081.29
01:53:44|27081.29
01:53:46|27081.29
01:53:47|27081.29
01:53:48|27081.29
01:53:48|27081.29
01:53:49|27081.29
01:53:51|27081.29
01:53:52|27081.29
01:53:52|27081.29
01:53:53|27081.29
01:53:54|27081.29
01:53:55|27081.29
01:53:57|27081.29
01:53:58|27078.83
01:53:58|27080.95
01:53:59|27080.38
01:54:01|27077.77
01:54:02|27077.75
01:54:02|27077.75
01:54:04|27077.19
01:54:04|27080.39
01:54:05|27080.84
01:54:06|27080.84
01:54:07|27078.44
01:54:09|27078.44
01:54:10|27079.04
01:54:10|27079.04
01:54:11|27079.04
01:54:13|27078.01
01:54:13|27075.45
01:54:15|27078.78
01:54:15|27077.2
01:54:16|27077.24
01:54:18|27077.24
01:54:18|27077.24
01:54:20|27077.24
01:54:20|27075.
01:54:22|27075.
01:54:23|27073.8
01:54:23|27073.72
01:54:24|27072.3
01:54:25|27075.
01:54:26|27067.9
01:54:27|27067.95
01:54:28|27063.87
01:54:29|27064.58
01:54:30|27061.46
01:54:32|27065.43
01:54:32|27065.43
01:54:33|27065.43
01:54:35|27065.43
01:54:35|27065.43
01:54:36|27066.76
01:54:37|27066.
01:54:38|27066.
01:54:39|27066.
01:54:40|27066.
01:54:42|27066.
01:54:43|27066.
01:54:44|27062.54
01:54:45|27062.54
01:54:47|27070.12
01:54:47|27072.3
01:54:49|27072.3
01:54:50|27073.21
01:54:51|27073.54
01:54:51|27073.6
01:54:53|27070.44
01:54:54|27073.5
01:54:54|27073.63
01:54:56|27073.63
01:54:57|27073.63
01:54:58|27073.63
01:54:59|27073.63
01:55:00|27073.63
01:55:02|27072.12
01:55:03|27072.12
01:55:03|27072.13
01:55:04|27072.02
01:55:06|27073.2
01:55:07|27073.2
01:55:08|27070.99
01:55:09|27070.99
01:55:10|27069.01
01:55:11|27069.01
01:55:11|27066.
01:55:12|27065.48
01:55:14|27066.14
01:55:14|27066.14
01:55:15|27066.14
01:55:17|27066.14
01:55:18|27066.14
01:55:19|27066.14
01:55:20|27066.12
01:55:21|27066.12
01:55:21|27065.33
01:55:23|27065.33
01:55:23|27066.75
01:55:24|27066.75
01:55:26|27066.75
01:55:27|27070.5
01:55:28|27070.5
01:55:29|27070.5
01:55:30|27070.5
01:55:31|27070.5
01:55:32|27070.5
01:55:33|27066.
01:55:34|27068.75
01:55:35|27068.75
01:55:36|27068.75
01:55:37|27068.75
01:55:38|27071.72
01:55:39|27069.99
01:55:40|27069.91
01:55:41|27080.03
01:55:42|27075.93
01:55:43|27076.67
01:55:44|27076.68
01:55:46|27080.82
01:55:47|27080.82
01:55:48|27080.82
01:55:49|27078.02
01:55:50|27078.02
01:55:51|27080.22
01:55:52|27080.83
01:55:53|27078.08
01:55:54|27078.08
01:55:55|27077.33
01:55:56|27077.33
01:55:57|27077.33
01:55:58|27079.
01:55:59|27077.34
01:56:00|27077.34
01:56:01|27080.41
01:56:02|27080.41
01:56:04|27080.47
01:56:04|27075.05
01:56:05|27078.24
01:56:06|27078.99
01:56:07|27078.99
01:56:08|27078.99
01:56:10|27078.99
01:56:10|27078.99
01:56:11|27078.99
01:56:13|27078.99
01:56:13|27078.99
01:56:15|27075.42
01:56:16|27075.42
01:56:16|27075.
01:56:17|27075.
01:56:18|27075.
01:56:19|27078.67
01:56:20|27078.67
01:56:22|27078.67
01:56:22|27078.67
01:56:24|27080.55
01:56:25|27080.91
01:56:25|27081.53
01:56:26|27075.13
01:56:27|27075.13
01:56:28|27075.13
01:56:30|27075.13
01:56:30|27080.99
01:56:31|27076.7
01:56:32|27076.7
01:56:33|27076.7
01:56:35|27076.7
01:56:36|27076.7
01:56:37|27080.94
01:56:38|27080.05
01:56:38|27080.05
01:56:40|27084.11
01:56:41|27084.11
01:56:41|27084.11
01:56:42|27080.
01:56:43|27080.
01:56:45|27081.
01:56:45|27082.
01:56:47|27082.
01:56:49|27082.
01:56:50|27082.
01:56:50|27080.
01:56:52|27080.
01:56:53|27080.
01:56:54|27080.
01:56:56|27080.
01:56:56|27080.39
01:56:57|27080.2
01:56:58|27080.2
01:56:59|27080.2
01:57:01|27080.2
01:57:01|27080.2
01:57:03|27078.6
01:57:04|27078.6
01:57:04|27077.7
01:57:06|27077.92
01:57:06|27077.92
01:57:07|27077.92
01:57:08|27077.92
01:57:09|27077.99
01:57:10|27079.08
01:57:11|27076.37
01:57:13|27076.37
01:57:14|27076.37
01:57:14|27076.37
01:57:15|27076.37
01:57:16|27079.41
01:57:18|27076.82
01:57:19|27076.82
01:57:19|27076.82
01:57:20|27076.82
01:57:22|27076.82
01:57:22|27076.82
01:57:24|27076.07
01:57:24|27076.07
01:57:26|27079.48
01:57:26|27079.
01:57:28|27079.
01:57:28|27079.
01:57:30|27079.
01:57:31|27079.
01:57:32|27076.73
01:57:33|27076.73
01:57:33|27077.98
01:57:35|27080.46
01:57:36|27081.83
01:57:37|27087.34
01:57:38|27084.71
01:57:39|27084.71
01:57:39|27084.71
01:57:41|27084.71
01:57:42|27085.38
01:57:43|27086.
01:57:44|27087.93
01:57:45|27087.93
01:57:46|27087.93
01:57:47|27087.93
01:57:49|27084.51
01:57:49|27084.51
01:57:50|27084.51
01:57:52|27084.51
01:57:53|27084.51
01:57:53|27088.
01:57:54|27087.34
01:57:55|27086.59
01:57:57|27088.17
01:57:58|27099.
01:57:59|27105.06
01:58:00|27105.1
01:58:01|27102.1
01:58:02|27107.71
01:58:03|27107.73
01:58:04|27107.8
01:58:05|27107.8
01:58:06|27106.54
01:58:07|27105.99
01:58:08|27104.72
01:58:09|27104.23
01:58:10|27104.23
01:58:11|27107.62
01:58:12|27107.62
01:58:13|27107.62
01:58:14|27107.62
01:58:15|27104.72
01:58:16|27104.72
01:58:17|27104.72
01:58:18|27104.72
01:58:19|27104.72
01:58:20|27104.72
01:58:21|27105.62
01:58:22|27105.62
01:58:23|27106.01
01:58:24|27108.47
01:58:25|27108.47
01:58:26|27104.49
01:58:27|27103.21
01:58:28|27100.89
01:58:29|27100.07
01:58:30|27102.37
01:58:31|27096.51
01:58:32|27096.26
01:58:33|27096.26
01:58:34|27096.78
01:58:35|27096.78
01:58:36|27096.78
01:58:37|27096.78
01:58:38|27096.78
01:58:39|27096.78
01:58:40|27096.78
01:58:41|27096.83
01:58:42|27096.83
01:58:43|27095.69
01:58:44|27095.69
01:58:45|27097.5
01:58:46|27097.5
01:58:47|27097.99
01:58:49|27099.
01:58:49|27099.
01:58:50|27099.
01:58:52|27094.02
01:58:52|27089.46
01:58:54|27091.9
01:58:55|27091.67
01:58:55|27092.61
01:58:57|27091.54
01:58:58|27091.85
01:58:59|27091.88
01:58:59|27091.98
01:59:00|27091.98
01:59:01|27089.15
01:59:03|27089.15
01:59:04|27091.6
01:59:05|27094.5
01:59:05|27093.77
01:59:07|27093.91
01:59:07|27096.77
01:59:08|27096.77
01:59:09|27093.91
01:59:11|27093.91
01:59:11|27093.91
01:59:12|27093.91
01:59:14|27093.91
01:59:14|27093.7
01:59:15|27093.7
01:59:17|27093.7
01:59:17|27093.7
01:59:19|27093.7
01:59:19|27093.7
01:59:20|27093.4
01:59:21|27093.4
01:59:22|27093.4
01:59:23|27093.4
01:59:24|27093.4
01:59:25|27093.4
01:59:27|27093.1
01:59:27|27093.1
01:59:29|27093.1
01:59:29|27093.1
01:59:31|27093.1
01:59:32|27096.4
01:59:32|27096.4
01:59:33|27093.
01:59:35|27093.09
01:59:35|27093.09
01:59:37|27093.09
01:59:37|27093.09
01:59:39|27093.09
01:59:40|27096.41
01:59:41|27096.41
01:59:42|27092.85
01:59:42|27092.85
01:59:43|27092.56
01:59:45|27092.56
01:59:46|27092.31
01:59:47|27092.31
01:59:48|27092.31
01:59:49|27092.31
01:59:50|27092.31
01:59:51|27095.25
01:59:52|27095.25
01:59:53|27092.16
01:59:54|27088.81
01:59:56|27087.08
01:59:57|27090.93
01:59:58|27090.93
01:59:59|27087.36
02:00:00|27087.36
02:00:01|27087.06
02:00:02|27084.37
02:00:03|27086.77
02:00:04|27088.51
02:00:05|27085.95
02:00:06|27086.88
02:00:07|27087.99
02:00:08|27087.99
02:00:09|27086.9
02:00:10|27086.86
02:00:11|27086.87
02:00:12|27091.68
02:00:13|27087.04
02:00:14|27087.08
02:00:15|27087.1
02:00:16|27087.04
02:00:17|27087.04
02:00:18|27086.86
02:00:19|27086.9
02:00:20|27086.9
02:00:21|27084.01
02:00:22|27084.
02:00:23|27084.16
02:00:24|27084.06
02:00:25|27083.96
02:00:26|27083.96
02:00:27|27083.96
02:00:28|27086.87
02:00:29|27083.41
02:00:30|27083.41
02:00:31|27085.49
02:00:32|27085.34
02:00:33|27085.34
02:00:34|27079.31
02:00:35|27079.98
02:00:36|27079.98
02:00:37|27079.98
02:00:38|27079.98
02:00:39|27080.
02:00:41|27081.98
02:00:41|27082.
02:00:42|27082.
02:00:43|27082.
02:00:44|27082.
02:00:45|27082.
02:00:46|27082.
02:00:47|27078.33
02:00:48|27078.33
02:00:50|27084.59
02:00:51|27087.6
02:00:51|27084.86
02:00:53|27085.85
02:00:54|27087.35
02:00:55|27088.58
02:00:56|27093.84
02:00:57|27091.13
02:00:58|27090.88
02:01:00|27090.89
02:01:00|27092.68
02:01:01|27087.
02:01:02|27088.99
02:01:03|27085.26
02:01:04|27087.82
02:01:05|27085.01
02:01:06|27085.
02:01:07|27085.
02:01:08|27084.99
02:01:09|27084.99
02:01:10|27084.08
02:01:11|27084.08
02:01:12|27084.08
02:01:13|27084.08
02:01:14|27084.08
02:01:15|27084.08
02:01:16|27082.4
02:01:18|27082.4
02:01:18|27082.4
02:01:19|27082.
02:01:20|27084.98
02:01:21|27084.98
02:01:22|27084.86
02:01:23|27084.86
02:01:24|27084.86
02:01:25|27081.72
02:01:26|27081.72
02:01:27|27081.72
02:01:28|27081.72
02:01:29|27080.87
02:01:30|27080.28
02:01:31|27080.28
02:01:32|27079.59
02:01:33|27079.59
02:01:34|27079.38
02:01:35|27079.38
02:01:36|27081.27
02:01:37|27081.
02:01:38|27081.
02:01:39|27081.
02:01:40|27079.01
02:01:41|27079.01
02:01:43|27079.01
02:01:43|27079.01
02:01:44|27076.72
02:01:45|27076.72
02:01:46|27076.3
02:01:47|27076.3
02:01:48|27076.3
02:01:49|27076.3
02:01:51|27076.3
02:01:53|27075.01
02:01:53|27075.01
02:01:54|27075.01
02:01:55|27075.01
02:01:56|27075.01
02:01:57|27075.01
02:01:59|27079.03
02:01:59|27075.69
02:02:01|27075.71
02:02:02|27075.73
02:02:03|27077.74
02:02:04|27077.09
02:02:05|27077.73
02:02:05|27078.14
02:02:07|27078.14
02:02:08|27078.14
02:02:09|27073.7
02:02:10|27073.7
02:02:11|27074.16
02:02:12|27074.16
02:02:13|27074.16
02:02:15|27077.97
02:02:15|27077.97
02:02:16|27077.97
02:02:17|27074.54
02:02:18|27074.54
02:02:19|27074.54
02:02:20|27074.54
02:02:21|27074.54
02:02:22|27078.15
02:02:23|27076.03
02:02:24|27076.03
02:02:25|27076.03
02:02:26|27076.03
02:02:27|27076.03
02:02:28|27076.03
02:02:29|27075.07
02:02:30|27075.07
02:02:31|27075.07
02:02:32|27075.07
02:02:33|27075.07
02:02:35|27075.07
02:02:35|27075.07
02:02:36|27075.07
02:02:37|27075.07
02:02:38|27075.07
02:02:39|27075.07
02:02:40|27077.97
02:02:41|27075.05
02:02:42|27074.88
02:02:43|27074.88
02:02:44|27074.88
02:02:46|27074.88
02:02:46|27074.88
02:02:47|27074.
02:02:48|27077.22
02:02:49|27077.22
02:02:50|27077.22
02:02:52|27077.22
02:02:52|27074.
02:02:54|27077.67
02:02:55|27077.67
02:02:56|27077.67
02:02:57|27077.67
02:02:58|27077.67
02:02:59|27077.67
02:03:00|27074.
02:03:01|27077.67
02:03:02|27075.81
02:03:02|27075.81
02:03:04|27075.81
02:03:05|27077.
02:03:06|27074.89
02:03:07|27074.88
02:03:08|27077.87
02:03:09|27077.87
02:03:10|27075.29
02:03:11|27074.68
02:03:12|27074.68
02:03:13|27074.68
02:03:14|27073.6
02:03:15|27071.48
02:03:16|27071.48
02:03:17|27071.48
02:03:18|27071.48
02:03:19|27074.22
02:03:20|27074.22
02:03:21|27074.22
02:03:22|27071.31
02:03:23|27071.31
02:03:24|27071.31
02:03:25|27071.31
02:03:26|27071.
02:03:27|27071.
02:03:28|27073.15
02:03:29|27073.15
02:03:30|27073.15
02:03:31|27073.15
02:03:32|27073.15
02:03:33|27073.15
02:03:34|27072.21
02:03:35|27072.21
02:03:36|27072.15
02:03:37|27072.15
02:03:38|27069.05
02:03:39|27069.04
02:03:40|27069.04
02:03:41|27069.04
02:03:42|27070.94
02:03:43|27071.
02:03:44|27071.
02:03:45|27071.
02:03:46|27068.
02:03:47|27068.
02:03:48|27071.99
02:03:49|27072.
02:03:50|27072.
02:03:51|27072.
02:03:52|27072.
02:03:54|27072.
02:03:55|27072.53
02:03:56|27072.53
02:03:57|27072.53
02:03:58|27069.53
02:03:59|27069.53
02:04:00|27075.
02:04:01|27076.65
02:04:03|27076.65
02:04:03|27072.1
02:04:04|27072.1
02:04:05|27077.18
02:04:07|27078.97
02:04:07|27079.98
02:04:08|27076.49
02:04:10|27076.48
02:04:10|27076.48
02:04:11|27079.93
02:04:13|27073.07
02:04:13|27073.08
02:04:15|27074.59
02:04:15|27074.59
02:04:17|27077.7
02:04:18|27073.08
02:04:18|27077.85
02:04:19|27077.85
02:04:21|27073.86
02:04:21|27073.39
02:04:22|27073.39
02:04:23|27073.39
02:04:25|27072.04
02:04:26|27074.93
02:04:26|27076.
02:04:27|27074.73
02:04:28|27075.44
02:04:29|27074.
02:04:31|27075.
02:04:32|27075.
02:04:33|27072.06
02:04:34|27073.97
02:04:35|27075.22
02:04:36|27075.22
02:04:37|27075.22
02:04:38|27075.22
02:04:39|27075.22
02:04:40|27075.22
02:04:41|27075.22
02:04:42|27071.19
02:04:42|27074.37
02:04:43|27074.37
02:04:45|27071.
02:04:46|27069.57
02:04:46|27069.57
02:04:47|27069.57
02:04:48|27069.57
02:04:49|27069.57
02:04:51|27069.57
02:04:51|27069.57
02:04:53|27069.57
02:04:54|27072.17
02:04:56|27072.19
02:04:56|27072.19
02:04:58|27072.19
02:04:59|27069.58
02:05:00|27069.58
02:05:01|27069.58
02:05:01|27071.96
02:05:03|27069.45
02:05:04|27071.99
02:05:04|27070.31
02:05:06|27070.31
02:05:07|27070.31
02:05:09|27070.31
02:05:09|27068.4
02:05:11|27068.4
02:05:12|27068.4
02:05:12|27068.4
02:05:14|27068.4
02:05:14|27068.01
02:05:16|27069.
02:05:17|27068.
02:05:18|27069.35
02:05:18|27069.35
02:05:20|27067.79
02:05:21|27065.36
02:05:22|27067.5
02:05:23|27067.5
02:05:24|27067.5
02:05:25|27067.5
02:05:26|27066.
02:05:27|27065.4
02:05:28|27065.41
02:05:29|27068.75
02:05:30|27060.
02:05:31|27060.
02:05:32|27057.63
02:05:33|27057.32
02:05:34|27057.92
02:05:35|27057.92
02:05:36|27057.96
02:05:37|27058.01
02:05:38|27057.98
02:05:39|27057.32
02:05:40|27056.63
02:05:41|27056.63
02:05:42|27056.63
02:05:43|27056.63
02:05:44|27060.01
02:05:45|27059.99
02:05:46|27056.96
02:05:47|27059.94
02:05:48|27060.09
02:05:49|27057.02
02:05:50|27057.03
02:05:51|27057.03
02:05:52|27057.03
02:05:53|27057.03
02:05:54|27057.03
02:05:55|27060.01
02:05:56|27060.01
02:05:57|27061.14
02:05:58|27060.93
02:06:00|27060.93
02:06:00|27060.83
02:06:02|27062.38
02:06:02|27061.4
02:06:04|27062.4
02:06:05|27060.75
02:06:06|27060.83
02:06:06|27060.89
02:06:08|27060.91
02:06:09|27060.96
02:06:10|27066.55
02:06:11|27066.19
02:06:12|27063.86
02:06:13|27061.76
02:06:14|27061.66
02:06:15|27060.65
02:06:16|27060.65
02:06:17|27067.68
02:06:18|27061.57
02:06:19|27060.65
02:06:20|27061.56
02:06:21|27062.1
02:06:21|27062.1
02:06:23|27062.1
02:06:24|27062.02
02:06:25|27062.02
02:06:26|27062.02
02:06:27|27060.07
02:06:28|27061.9
02:06:29|27061.9
02:06:30|27061.9
02:06:31|27061.9
02:06:31|27060.92
02:06:33|27062.99
02:06:34|27061.8
02:06:34|27061.95
02:06:36|27063.39
02:06:37|27062.23
02:06:38|27061.57
02:06:39|27061.56
02:06:40|27061.56
02:06:40|27061.56
02:06:42|27061.24
02:06:43|27061.24
02:06:43|27060.91
02:06:45|27060.72
02:06:46|27060.62
02:06:47|27060.92
02:06:48|27060.94
02:06:49|27060.94
02:06:50|27060.86
02:06:51|27060.86
02:06:52|27060.
02:06:53|27060.
02:06:54|27060.11
02:06:55|27060.11
02:06:56|27060.
02:06:58|27062.09
02:06:58|27060.04
02:06:59|27060.05
02:07:00|27062.34
02:07:02|27060.
02:07:03|27060.
02:07:04|27063.55
02:07:05|27060.35
02:07:06|27060.
02:07:06|27063.09
02:07:07|27060.01
02:07:09|27060.
02:07:10|27060.
02:07:11|27060.
02:07:12|27060.
02:07:13|27060.
02:07:14|27060.
02:07:15|27060.
02:07:16|27060.
02:07:16|27060.
02:07:17|27060.
02:07:19|27060.01
02:07:20|27060.01
02:07:21|27060.01
02:07:22|27061.
02:07:22|27061.02
02:07:24|27061.04
02:07:25|27061.08
02:07:26|27061.12
02:07:27|27061.12
02:07:28|27063.39
02:07:29|27063.42
02:07:29|27061.41
02:07:31|27061.41
02:07:32|27064.
02:07:33|27064.99
02:07:34|27064.9
02:07:35|27064.
02:07:36|27065.
02:07:37|27067.25
02:07:38|27068.03
02:07:39|27067.01
02:07:40|27067.01
02:07:41|27071.
02:07:42|27072.6
02:07:43|27070.07
02:07:43|27070.07
02:07:45|27071.03
02:07:46|27071.01
02:07:47|27071.01
02:07:48|27071.01
02:07:49|27071.01
02:07:49|27071.01
02:07:50|27071.
02:07:52|27071.
02:07:52|27071.
02:07:54|27073.7
02:07:55|27073.71
02:07:56|27074.6
02:07:57|27075.41
02:07:58|27075.41
02:07:59|27075.4
02:08:00|27075.11
02:08:01|27072.
02:08:02|27071.99
02:08:03|27075.37
02:08:04|27076.55
02:08:05|27076.63
02:08:06|27076.63
02:08:07|27076.63
02:08:09|27075.6
02:08:09|27075.61
02:08:10|27075.61
02:08:11|27075.61
02:08:12|27075.61
02:08:14|27075.61
02:08:15|27075.69
02:08:16|27075.69
02:08:17|27075.69
02:08:17|27075.69
02:08:18|27075.69
02:08:20|27080.91
02:08:20|27080.12
02:08:21|27083.35
02:08:22|27083.35
02:08:23|27083.44
02:08:24|27079.78
02:08:25|27083.16
02:08:26|27079.87
02:08:27|27083.09
02:08:29|27083.09
02:08:29|27083.09
02:08:31|27083.09
02:08:32|27081.03
02:08:32|27091.37
02:08:33|27085.52
02:08:34|27086.13
02:08:35|27086.13
02:08:36|27086.13
02:08:38|27090.17
02:08:38|27090.17
02:08:40|27090.27
02:08:41|27092.
02:08:41|27090.18
02:08:42|27090.18
02:08:43|27089.99
02:08:44|27087.15
02:08:45|27087.15
02:08:47|27087.15
02:08:47|27087.15
02:08:49|27087.15
02:08:50|27087.15
02:08:50|27087.16
02:08:52|27087.16
02:08:52|27087.16
02:08:53|27087.18
02:08:54|27089.99
02:08:55|27089.63
02:08:56|27087.95
02:08:58|27087.95
02:08:59|27090.39
02:09:00|27091.
02:09:01|27091.23
02:09:02|27091.23
02:09:03|27089.7
02:09:04|27089.7
02:09:05|27092.
02:09:06|27094.18
02:09:07|27094.18
02:09:08|27094.18
02:09:09|27094.18
02:09:10|27093.12
02:09:11|27093.12
02:09:12|27093.12
02:09:13|27094.
02:09:14|27094.
02:09:15|27093.08
02:09:16|27093.08
02:09:17|27093.08
02:09:18|27093.08
02:09:19|27093.08
02:09:20|27093.07
02:09:21|27096.71
02:09:22|27100.34
02:09:23|27100.
02:09:24|27100.
02:09:25|27100.45
02:09:26|27100.45
02:09:27|27098.47
02:09:28|27095.77
02:09:29|27096.
02:09:30|27098.47
02:09:31|27098.47
02:09:32|27098.47
02:09:33|27096.
02:09:34|27096.
02:09:35|27096.
02:09:36|27097.34
02:09:37|27097.34
02:09:38|27097.35
02:09:39|27097.34
02:09:40|27097.34
02:09:41|27097.34
02:09:42|27097.34
02:09:43|27097.34
02:09:44|27097.5
02:09:45|27097.52
02:09:46|27097.99
02:09:47|27097.99
02:09:48|27097.99
02:09:50|27095.46
02:09:50|27096.01
02:09:51|27096.01
02:09:52|27096.01
02:09:53|27096.01
02:09:54|27100.
02:09:55|27095.03
02:09:56|27095.
02:09:57|27095.
02:09:59|27092.6
02:10:00|27091.
02:10:01|27089.81
02:10:02|27085.23
02:10:03|27085.23
02:10:04|27085.14
02:10:06|27085.94
02:10:06|27085.91
02:10:07|27085.91
02:10:08|27085.86
02:10:09|27082.3
02:10:10|27085.83
02:10:11|27085.83
02:10:12|27085.83
02:10:13|27082.3
02:10:14|27082.3
02:10:15|27084.52
02:10:16|27084.79
02:10:17|27081.79
02:10:18|27081.79
02:10:19|27082.36
02:10:20|27086.
02:10:21|27086.
02:10:22|27083.21
02:10:23|27084.74
02:10:24|27085.99
02:10:25|27075.89
02:10:26|27084.53
02:10:28|27084.39
02:10:28|27081.19
02:10:29|27081.41
02:10:30|27085.49
02:10:31|27084.86
02:10:32|27084.86
02:10:33|27084.38
02:10:35|27084.38
02:10:35|27084.38
02:10:36|27090.
02:10:38|27090.
02:10:39|27090.
02:10:39|27090.
02:10:40|27090.
02:10:41|27088.
02:10:42|27086.67
02:10:43|27085.37
02:10:44|27086.59
02:10:46|27086.59
02:10:46|27084.37
02:10:47|27084.37
02:10:48|27084.37
02:10:50|27083.84
02:10:51|27083.84
02:10:51|27083.84
02:10:52|27084.05
02:10:53|27086.
02:10:54|27086.15
02:10:56|27085.75
02:10:57|27085.92
02:10:57|27082.55
02:10:59|27085.88
02:11:00|27082.88
02:11:02|27080.35
02:11:03|27079.4
02:11:04|27078.56
02:11:05|27078.56
02:11:06|27078.48
02:11:08|27078.48
02:11:08|27078.48
02:11:09|27079.
02:11:10|27079.
02:11:12|27079.
02:11:12|27079.
02:11:13|27079.
02:11:14|27079.
02:11:15|27080.
02:11:16|27080.
02:11:17|27080.
02:11:18|27080.
02:11:19|27080.
02:11:20|27080.
02:11:21|27080.
02:11:22|27080.
02:11:23|27080.
02:11:24|27080.
02:11:25|27080.
02:11:26|27080.
02:11:27|27080.
02:11:28|27078.3
02:11:29|27078.3
02:11:30|27078.3
02:11:31|27078.3
02:11:32|27078.3
02:11:34|27078.3
02:11:34|27077.35
02:11:35|27077.35
02:11:36|27077.35
02:11:37|27077.35
02:11:38|27077.35
02:11:39|27077.35
02:11:40|27077.35
02:11:41|27077.35
02:11:42|27077.35
02:11:43|27077.35
02:11:45|27077.35
02:11:45|27077.
02:11:46|27077.
02:11:47|27077.
02:11:48|27077.
02:11:49|27077.
02:11:51|27077.
02:11:51|27077.
02:11:52|27076.11
02:11:53|27076.
02:11:55|27076.
02:11:55|27076.
02:11:56|27076.
02:11:57|27076.
02:11:59|27075.
02:11:59|27075.
02:12:01|27074.41
02:12:03|27075.76
02:12:04|27074.41
02:12:04|27074.41
02:12:06|27074.41
02:12:07|27074.41
02:12:07|27074.41
02:12:08|27076.12
02:12:10|27078.63
02:12:11|27076.49
02:12:12|27076.49
02:12:13|27080.79
02:12:14|27083.15
02:12:15|27079.85
02:12:15|27079.83
02:12:17|27079.83
02:12:18|27079.83
02:12:19|27080.47
02:12:20|27079.39
02:12:21|27079.39
02:12:22|27080.48
02:12:23|27080.48
02:12:25|27080.45
02:12:25|27080.45
02:12:26|27079.46
02:12:28|27080.44
02:12:28|27080.44
02:12:29|27080.42
02:12:30|27080.42
02:12:31|27083.99
02:12:32|27083.99
02:12:33|27083.99
02:12:34|27083.99
02:12:35|27083.99
02:12:36|27084.
02:12:37|27081.11
02:12:38|27083.93
02:12:39|27083.91
02:12:40|27083.87
02:12:41|27083.84
02:12:42|27081.84
02:12:43|27083.74
02:12:44|27083.74
02:12:45|27081.64
02:12:46|27081.64
02:12:47|27079.07
02:12:48|27079.07
02:12:49|27079.07
02:12:50|27079.
02:12:51|27079.
02:12:52|27079.
02:12:53|27078.66
02:12:54|27078.43
02:12:55|27078.43
02:12:56|27080.99
02:12:57|27080.99
02:12:58|27080.99
02:12:59|27080.99
02:13:01|27079.96
02:13:02|27079.96
02:13:03|27080.26
02:13:04|27080.28
02:13:05|27079.
02:13:06|27079.
02:13:07|27079.
02:13:09|27078.42
02:13:09|27078.42
02:13:10|27078.42
02:13:12|27078.42
02:13:12|27078.42
02:13:14|27078.42
02:13:15|27079.96
02:13:15|27077.97
02:13:16|27075.84
02:13:18|27075.84
02:13:18|27075.84
02:13:19|27075.84
02:13:20|27075.84
02:13:21|27075.84
02:13:23|27075.84
02:13:24|27075.84
02:13:24|27075.84
02:13:25|27075.84
02:13:26|27075.84
02:13:27|27076.82
02:13:28|27076.82
02:13:29|27076.82
02:13:30|27076.82
02:13:31|27076.82
02:13:32|27076.82
02:13:34|27076.06
02:13:35|27076.06
02:13:35|27076.23
02:13:37|27076.22
02:13:37|27076.22
02:13:39|27077.
02:13:39|27077.
02:13:41|27077.
02:13:41|27077.7
02:13:43|27077.7
02:13:44|27075.01
02:13:45|27075.01
02:13:46|27075.01
02:13:47|27076.13
02:13:48|27073.57
02:13:49|27072.42
02:13:50|27073.
02:13:51|27074.
02:13:52|27073.99
02:13:53|27073.99
02:13:54|27073.99
02:13:55|27072.43
02:13:55|27072.43
02:13:57|27072.43
02:13:58|27072.43
02:13:59|27072.43
02:14:00|27072.43
02:14:01|27072.33
02:14:01|27073.77
02:14:03|27072.25
02:14:04|27072.25
02:14:05|27072.25
02:14:07|27072.03
02:14:07|27073.67
02:14:08|27073.02
02:14:09|27071.62
02:14:10|27071.31
02:14:11|27071.31
02:14:12|27071.31
02:14:13|27071.31
02:14:14|27071.31
02:14:15|27071.31
02:14:16|27071.05
02:14:17|27070.48
02:14:18|27070.28
02:14:19|27070.86
02:14:20|27070.86
02:14:21|27071.82
02:14:23|27071.82
02:14:23|27071.82
02:14:24|27070.01
02:14:25|27070.01
02:14:26|27071.86
02:14:27|27071.86
02:14:28|27072.2
02:14:29|27072.2
02:14:30|27072.2
02:14:31|27072.42
02:14:32|27072.42
02:14:33|27071.73
02:14:34|27070.01
02:14:35|27070.01
02:14:36|27070.01
02:14:37|27070.
02:14:38|27070.
02:14:39|27070.
02:14:40|27072.42
02:14:41|27071.67
02:14:42|27071.67
02:14:43|27071.67
02:14:45|27071.87
02:14:46|27071.87
02:14:47|27071.87
02:14:48|27071.87
02:14:49|27071.87
02:14:49|27071.87
02:14:51|27071.87
02:14:51|27071.87
02:14:53|27071.87
02:14:53|27067.84
02:14:55|27067.84
02:14:55|27074.
02:14:57|27074.
02:14:58|27071.96
02:14:59|27071.96
02:15:00|27069.13
02:15:01|27067.84
02:15:01|27071.3
02:15:03|27067.84
02:15:04|27067.84
02:15:06|27067.79
02:15:06|27067.79
02:15:08|27066.07
02:15:09|27066.07
02:15:10|27066.07
02:15:11|27062.99
02:15:12|27060.02
02:15:14|27060.02
02:15:15|27061.85
02:15:16|27060.56
02:15:16|27060.56
02:15:17|27060.01
02:15:18|27060.
02:15:19|27060.01
02:15:21|27060.01
02:15:21|27060.
02:15:23|27060.
02:15:24|27060.
02:15:24|27060.
02:15:26|27060.
02:15:26|27060.
02:15:27|27060.
02:15:28|27060.
02:15:29|27060.
02:15:30|27060.
02:15:31|27060.
02:15:32|27060.
02:15:33|27060.
02:15:34|27060.
02:15:35|27060.
02:15:37|27060.
02:15:37|27060.
02:15:39|27060.
02:15:40|27056.58
02:15:40|27054.
02:15:41|27056.95
02:15:42|27054.
02:15:44|27054.
02:15:45|27056.
02:15:46|27052.
02:15:47|27051.78
02:15:47|27051.78
02:15:49|27054.18
02:15:50|27053.35
02:15:51|27050.3
02:15:52|27053.3
02:15:53|27053.3
02:15:54|27054.09
02:15:54|27057.76
02:15:55|27056.21
02:15:57|27056.21
02:15:57|27056.21
02:15:59|27056.21
02:16:00|27056.21
02:16:01|27054.3
02:16:02|27054.32
02:16:03|27054.34
02:16:04|27054.34
02:16:05|27056.21
02:16:06|27056.21
02:16:07|27060.35
02:16:09|27059.89
02:16:09|27059.89
02:16:10|27054.33
02:16:12|27054.33
02:16:12|27054.33
02:16:14|27054.33
02:16:15|27059.89
02:16:16|27059.89
02:16:17|27059.89
02:16:18|27063.27
02:16:19|27063.27
02:16:20|27063.27
02:16:21|27063.27
02:16:22|27063.27
02:16:23|27061.65
02:16:24|27065.34
02:16:25|27065.34
02:16:26|27065.67
02:16:27|27067.44
02:16:28|27067.46
02:16:29|27067.46
02:16:30|27067.46
02:16:31|27067.46
02:16:32|27067.46
02:16:33|27067.46
02:16:34|27071.97
02:16:35|27068.05
02:16:36|27069.01
02:16:37|27068.03
02:16:38|27069.07
02:16:39|27069.07
02:16:40|27069.
02:16:41|27069.
02:16:42|27069.
02:16:43|27071.97
02:16:44|27071.97
02:16:45|27071.97
02:16:46|27071.97
02:16:47|27073.95
02:16:48|27072.92
02:16:49|27072.77
02:16:50|27072.97
02:16:51|27072.97
02:16:52|27074.87
02:16:53|27074.76
02:16:54|27074.26
02:16:55|27076.71
02:16:56|27075.01
02:16:57|27075.
02:16:58|27075.
02:16:59|27074.62
02:17:00|27074.61
02:17:01|27075.14
02:17:02|27074.51
02:17:03|27074.51
02:17:04|27074.
02:17:05|27076.62
02:17:07|27073.89
02:17:08|27073.89
02:17:09|27075.
02:17:10|27075.
02:17:11|27072.
02:17:12|27072.
02:17:13|27072.
02:17:14|27075.
02:17:16|27075.
02:17:16|27073.5
02:17:17|27075.69
02:17:18|27078.52
02:17:20|27080.99
02:17:20|27078.41
02:17:21|27081.
02:17:23|27077.4
02:17:23|27078.34
02:17:25|27078.34
02:17:25|27075.04
02:17:27|27077.94
02:17:27|27077.94
02:17:29|27076.5
02:17:29|27076.5
02:17:30|27076.5
02:17:32|27076.5
02:17:33|27076.5
02:17:34|27076.5
02:17:35|27075.03
02:17:36|27075.03
02:17:37|27078.79
02:17:38|27078.77
02:17:38|27078.77
02:17:40|27075.03
02:17:41|27075.03
02:17:42|27075.03
02:17:43|27075.03
02:17:44|27075.03
02:17:44|27075.03
02:17:46|27075.03
02:17:46|27075.03
02:17:47|27083.84
02:17:49|27078.77
02:17:50|27078.2
02:17:50|27078.75
02:17:52|27078.76
02:17:53|27082.49
02:17:54|27082.49
02:17:54|27078.78
02:17:56|27079.5
02:17:57|27079.5
02:17:58|27079.51
02:17:59|27079.51
02:18:00|27079.51
02:18:01|27082.48
02:18:02|27082.49
02:18:03|27082.49
02:18:04|27080.7
02:18:05|27082.5
02:18:05|27082.53
02:18:07|27081.77
02:18:09|27082.83
02:18:10|27083.15
02:18:11|27082.5
02:18:12|27083.05
02:18:13|27083.05
02:18:14|27083.05
02:18:15|27078.44
02:18:16|27076.94
02:18:17|27076.93
02:18:19|27076.93
02:18:19|27076.93
02:18:20|27076.93
02:18:21|27075.26
02:18:22|27072.88
02:18:23|27072.66
02:18:24|27072.67
02:18:25|27070.98
02:18:26|27070.97
02:18:27|27070.97
02:18:28|27070.97
02:18:29|27070.97
02:18:30|27070.97
02:18:32|27072.49
02:18:33|27070.97
02:18:34|27070.01
02:18:35|27067.46
02:18:36|27070.94
02:18:37|27063.23
02:18:38|27065.
02:18:39|27059.72
02:18:40|27059.72
02:18:41|27059.72
02:18:42|27063.19
02:18:43|27065.46
02:18:44|27065.46
02:18:45|27064.46
02:18:46|27055.82
02:18:47|27062.69
02:18:48|27065.99
02:18:49|27060.61
02:18:50|27061.
02:18:51|27061.31
02:18:52|27060.95
02:18:53|27061.98
02:18:54|27068.8
02:18:55|27077.69
02:18:56|27074.15
02:18:57|27074.15
02:18:58|27074.15
02:18:59|27074.15
02:19:00|27074.15
02:19:01|27072.67
02:19:02|27072.69
02:19:03|27072.63
02:19:04|27072.
02:19:05|27072.
02:19:06|27072.
02:19:07|27070.94
02:19:09|27071.99
02:19:10|27071.99
02:19:11|27070.94
02:19:12|27070.94
02:19:13|27071.94
02:19:14|27070.94
02:19:15|27068.95
02:19:16|27068.95
02:19:17|27068.95
02:19:18|27068.95
02:19:19|27068.95
02:19:20|27068.94
02:19:21|27069.18
02:19:22|27069.18
02:19:23|27069.18
02:19:24|27069.18
02:19:26|27068.94
02:19:26|27068.94
02:19:27|27067.8
02:19:29|27069.95
02:19:29|27070.51
02:19:30|27067.02
02:19:32|27067.02
02:19:33|27067.02
02:19:33|27071.2
02:19:34|27074.49
02:19:36|27074.49
02:19:36|27073.49
02:19:37|27074.99
02:19:38|27074.99
02:19:40|27074.99
02:19:40|27074.99
02:19:41|27074.99
02:19:42|27074.99
02:19:43|27071.65
02:19:44|27071.65
02:19:45|27071.65
02:19:47|27071.65
02:19:47|27071.65
02:19:48|27073.99
02:19:50|27071.36
02:19:50|27073.91
02:19:51|27071.37
02:19:52|27071.37
02:19:54|27071.2
02:19:54|27071.2
02:19:55|27071.2
02:19:56|27070.
02:19:57|27070.
02:19:59|27070.
02:19:59|27072.64
02:20:00|27073.91
02:20:01|27073.69
02:20:02|27074.71
02:20:04|27074.71
02:20:04|27074.71
02:20:06|27074.71
02:20:06|27076.
02:20:07|27072.39
02:20:09|27072.39
02:20:10|27072.39
02:20:11|27072.39
02:20:12|27074.72
02:20:13|27072.37
02:20:14|27072.37
02:20:15|27072.37
02:20:16|27072.37
02:20:17|27072.37
02:20:18|27072.35
02:20:19|27076.76
02:20:20|27076.76
02:20:21|27076.76
02:20:22|27076.76
02:20:24|27073.15
02:20:24|27073.16
02:20:26|27071.82
02:20:26|27073.99
02:20:28|27073.99
02:20:29|27073.99
02:20:30|27073.99
02:20:30|27071.72
02:20:32|27074.6
02:20:32|27074.6
02:20:33|27074.6
02:20:34|27074.6
02:20:35|27074.59
02:20:36|27074.59
02:20:38|27074.59
02:20:39|27074.59
02:20:39|27074.59
02:20:41|27071.72
02:20:42|27071.72
02:20:43|27071.72
02:20:44|27071.72
02:20:45|27071.72
02:20:45|27071.7
02:20:46|27073.23
02:20:47|27073.92
02:20:49|27071.72
02:20:50|27071.72
02:20:50|27071.72
02:20:52|27071.72
02:20:52|27073.93
02:20:54|27077.38
02:20:54|27073.82
02:20:55|27073.82
02:20:56|27073.82
02:20:58|27076.
02:20:59|27076.
02:20:59|27076.
02:21:00|27076.
02:21:02|27077.18
02:21:03|27075.
02:21:04|27076.35
02:21:04|27073.26
02:21:05|27073.48
02:21:06|27073.48
02:21:07|27073.48
02:21:08|27073.48
02:21:10|27069.31
02:21:11|27071.98
02:21:12|27071.5
02:21:14|27071.5
02:21:14|27071.5
02:21:15|27068.23
02:21:16|27068.23
02:21:17|27068.23
02:21:18|27068.23
02:21:19|27071.51
02:21:20|27071.95
02:21:22|27071.63
02:21:22|27072.39
02:21:23|27071.5
02:21:24|27074.61
02:21:25|27074.61
02:21:27|27072.
02:21:27|27072.
02:21:28|27074.62
02:21:29|27074.34
02:21:30|27074.34
02:21:31|27071.4
02:21:32|27073.24
02:21:33|27070.45
02:21:34|27070.45
02:21:35|27070.45
02:21:36|27070.43
02:21:38|27070.43
02:21:38|27070.43
02:21:39|27070.43
02:21:40|27070.43
02:21:41|27070.23
02:21:42|27070.23
02:21:43|27070.23
02:21:44|27070.23
02:21:45|27070.23
02:21:46|27070.23
02:21:48|27070.
02:21:48|27070.
02:21:49|27070.
02:21:50|27070.
02:21:51|27070.
02:21:52|27070.
02:21:53|27070.
02:21:54|27070.
02:21:55|27070.
02:21:56|27070.
02:21:57|27070.
02:21:58|27070.
02:21:59|27071.1
02:22:00|27071.84
02:22:01|27068.22
02:22:02|27068.
02:22:03|27068.01
02:22:04|27068.01
02:22:05|27068.01
02:22:06|27068.01
02:22:07|27067.58
02:22:08|27067.58
02:22:09|27067.58
02:22:11|27071.81
02:22:11|27073.22
02:22:12|27071.63
02:22:14|27069.
02:22:15|27071.86
02:22:16|27071.86
02:22:17|27070.11
02:22:18|27070.11
02:22:20|27069.49
02:22:21|27069.49
02:22:22|27069.49
02:22:22|27069.49
02:22:24|27069.49
02:22:25|27069.47
02:22:26|27069.47
02:22:27|27069.47
02:22:28|27069.47
02:22:29|27069.47
02:22:29|27069.47
02:22:31|27069.47
02:22:32|27069.47
02:22:33|27070.91
02:22:34|27070.91
02:22:35|27070.91
02:22:36|27069.56
02:22:37|27069.56
02:22:38|27060.95
02:22:39|27060.
02:22:40|27061.14
02:22:41|27061.91
02:22:42|27060.01
02:22:43|27065.61
02:22:44|27068.06
02:22:45|27071.
02:22:46|27071.
02:22:47|27069.55
02:22:48|27067.35
02:22:49|27067.35
02:22:50|27067.35
02:22:51|27067.35
02:22:52|27064.47
02:22:53|27063.
02:22:54|27062.66
02:22:55|27058.03
02:22:56|27058.03
02:22:57|27056.77
02:22:58|27056.65
02:22:59|27056.98
02:23:00|27055.99
02:23:01|27055.12
02:23:02|27055.1
02:23:04|27053.77
02:23:04|27052.89
02:23:05|27052.68
02:23:06|27053.25
02:23:07|27052.68
02:23:08|27052.46
02:23:09|27052.16
02:23:10|27051.
02:23:12|27049.5
02:23:12|27047.99
02:23:13|27047.91
02:23:15|27048.
02:23:15|27046.22
02:23:17|27057.
02:23:18|27057.44
02:23:19|27057.44
02:23:20|27057.49
02:23:21|27057.49
02:23:22|27057.47
02:23:23|27057.95
02:23:24|27052.
02:23:25|27054.33
02:23:26|27052.8
02:23:27|27046.
02:23:28|27047.64
02:23:29|27044.09
02:23:30|27046.85
02:23:31|27041.87
02:23:32|27041.87
02:23:33|27042.
02:23:34|27045.
02:23:35|27046.46
02:23:36|27042.
02:23:37|27042.
02:23:38|27041.87
02:23:39|27041.87
02:23:40|27041.87
02:23:41|27041.09
02:23:42|27041.09
02:23:43|27041.09
02:23:44|27042.69
02:23:45|27043.77
02:23:46|27041.49
02:23:48|27040.01
02:23:48|27040.01
02:23:49|27040.01
02:23:50|27040.01
02:23:51|27043.31
02:23:52|27039.93
02:23:53|27037.25
02:23:54|27037.25
02:23:55|27037.25
02:23:56|27036.04
02:23:57|27036.03
02:23:58|27041.48
02:23:59|27041.46
02:24:00|27041.44
02:24:01|27035.95
02:24:02|27035.95
02:24:03|27033.78
02:24:04|27038.02
02:24:05|27033.81
02:24:06|27033.82
02:24:07|27036.9
02:24:08|27043.77
02:24:09|27043.77
02:24:10|27043.77
02:24:11|27044.1
02:24:13|27045.11
02:24:14|27046.48
02:24:15|27046.48
02:24:16|27046.48
02:24:17|27046.48
02:24:18|27046.48
02:24:19|27040.47
02:24:20|27040.47
02:24:21|27040.47
02:24:22|27040.47
02:24:23|27040.47
02:24:24|27046.
02:24:25|27046.
02:24:26|27046.
02:24:27|27040.98
02:24:29|27044.72
02:24:29|27044.72
02:24:30|27044.65
02:24:32|27047.19
02:24:32|27047.19
02:24:33|27047.19
02:24:34|27046.05
02:24:35|27046.1
02:24:36|27047.79
02:24:37|27047.79
02:24:38|27047.79
02:24:39|27046.62
02:24:40|27046.64
02:24:41|27048.73
02:24:43|27048.01
02:24:43|27051.49
02:24:44|27049.53
02:24:45|27051.49
02:24:46|27051.49
02:24:48|27051.49
02:24:48|27051.49
02:24:49|27051.49
02:24:50|27051.
02:24:51|27051.
02:24:52|27051.05
02:24:53|27051.05
02:24:54|27050.2
02:24:55|27053.91
02:24:56|27050.01
02:24:57|27050.01
02:24:58|27050.01
02:24:59|27050.01
02:25:00|27051.78
02:25:01|27050.1
02:25:02|27052.47
02:25:04|27055.98
02:25:04|27049.42
02:25:05|27048.72
02:25:07|27047.25
02:25:08|27047.82
02:25:09|27047.24
02:25:09|27047.25
02:25:11|27047.25
02:25:12|27047.25
02:25:12|27047.25
02:25:14|27047.24
02:25:16|27045.28
02:25:16|27048.67
02:25:18|27047.98
02:25:19|27042.71
02:25:20|27045.86
02:25:21|27045.86
02:25:21|27047.98
02:25:22|27047.98
02:25:24|27047.98
02:25:25|27046.86
02:25:25|27046.86
02:25:27|27046.86
02:25:27|27039.51
02:25:29|27039.5
02:25:30|27043.5
02:25:31|27039.85
02:25:32|27039.85
02:25:33|27036.
02:25:33|27036.
02:25:35|27035.55
02:25:35|27035.55
02:25:36|27040.36
02:25:37|27040.36
02:25:39|27033.33
02:25:40|27032.98
02:25:41|27032.98
02:25:42|27033.01
02:25:43|27033.01
02:25:44|27033.01
02:25:45|27033.11
02:25:46|27033.11
02:25:47|27032.98
02:25:48|27033.13
02:25:49|27033.13
02:25:50|27033.13
02:25:51|27033.13
02:25:51|27034.87
02:25:53|27036.96
02:25:54|27036.96
02:25:54|27040.28
02:25:56|27038.26
02:25:57|27038.25
02:25:57|27038.24
02:25:59|27035.07
02:26:00|27035.07
02:26:01|27035.07
02:26:02|27035.07
02:26:03|27038.26
02:26:04|27034.
02:26:04|27033.13
02:26:06|27033.13
02:26:07|27033.13
02:26:07|27033.13
02:26:09|27033.13
02:26:10|27034.34
02:26:11|27033.43
02:26:11|27033.78
02:26:13|27033.78
02:26:13|27038.
02:26:15|27032.98
02:26:16|27024.23
02:26:17|27023.63
02:26:19|27019.54
02:26:19|27020.
02:26:20|27022.96
02:26:22|27018.94
02:26:23|27022.94
02:26:24|27017.
02:26:25|27017.
02:26:26|27024.
02:26:27|27024.
02:26:28|27018.25
02:26:29|27018.
02:26:30|27018.
02:26:31|27016.76
02:26:32|27012.
02:26:33|27009.48
02:26:34|27011.
02:26:35|27008.1
02:26:35|27017.53
02:26:36|27018.92
02:26:38|27019.22
02:26:39|27019.5
02:26:39|27019.5
02:26:41|27018.71
02:26:41|27016.33
02:26:43|27020.75
02:26:44|27020.75
02:26:44|27020.75
02:26:45|27020.3
02:26:47|27020.3
02:26:48|27018.25
02:26:48|27018.28
02:26:50|27020.
02:26:50|27020.
02:26:51|27022.74
02:26:52|27024.65
02:26:54|27029.65
02:26:55|27024.65
02:26:55|27024.65
02:26:57|27024.65
02:26:58|27024.65
02:26:59|27027.27
02:26:59|27027.27
02:27:01|27031.9
02:27:02|27032.38
02:27:03|27028.07
02:27:04|27032.03
02:27:05|27030.
02:27:05|27030.
02:27:06|27032.69
02:27:08|27032.69
02:27:08|27029.24
02:27:09|27029.24
02:27:11|27029.24
02:27:11|27033.16
02:27:13|27032.87
02:27:14|27033.08
02:27:15|27033.06
02:27:16|27038.26
02:27:18|27038.26
02:27:18|27038.26
02:27:19|27034.21
02:27:20|27034.21
02:27:21|27038.9
02:27:22|27038.9
02:27:24|27036.02
02:27:25|27039.61
02:27:25|27036.
02:27:27|27036.
02:27:28|27036.
02:27:28|27036.
02:27:30|27036.
02:27:30|27036.
02:27:31|27036.01
02:27:32|27036.01
02:27:33|27034.76
02:27:34|27034.76
02:27:35|27033.53
02:27:37|27033.53
02:27:37|27033.53
02:27:38|27033.53
02:27:40|27033.54
02:27:40|27031.41
02:27:41|27034.74
02:27:43|27034.74
02:27:43|27034.71
02:27:45|27034.71
02:27:45|27031.41
02:27:47|27031.41
02:27:47|27031.41
02:27:48|27031.41
02:27:49|27031.41
02:27:50|27031.41
02:27:51|27031.41
02:27:52|27031.41
02:27:53|27031.41
02:27:55|27034.74
02:27:55|27038.04
02:27:57|27038.04
02:27:57|27034.91
02:27:58|27034.91
02:27:59|27031.41
02:28:00|27031.41
02:28:01|27028.04
02:28:03|27028.96
02:28:03|27028.94
02:28:05|27028.97
02:28:05|27027.51
02:28:06|27025.24
02:28:07|27024.54
02:28:09|27026.61
02:28:09|27026.58
02:28:10|27023.21
02:28:11|27023.21
02:28:13|27021.31
02:28:14|27021.31
02:28:15|27021.31
02:28:16|27021.31
02:28:17|27021.31
02:28:19|27021.31
02:28:20|27021.31
02:28:21|27025.09
02:28:22|27024.
02:28:23|27025.24
02:28:24|27024.79
02:28:25|27024.79
02:28:26|27024.79
02:28:27|27024.78
02:28:28|27024.78
02:28:29|27021.26
02:28:30|27021.26
02:28:31|27021.26
02:28:32|27021.26
02:28:33|27021.26
02:28:35|27021.26
02:28:35|27021.26
02:28:36|27022.26
02:28:37|27021.26
02:28:38|27017.35
02:28:39|27016.
02:28:40|27015.
02:28:41|27016.74
02:28:42|27010.84
02:28:43|27012.45
02:28:44|27010.06
02:28:45|27010.04
02:28:46|27010.04
02:28:47|27010.04
02:28:48|27010.04
02:28:49|27010.04
02:28:50|27013.54
02:28:51|27010.
02:28:52|27008.87
02:28:53|27008.88
02:28:54|27008.88
02:28:55|27008.88
02:28:56|27006.25
02:28:57|27006.26
02:28:58|27006.26
02:28:59|27008.88
02:29:00|27005.31
02:29:01|27003.61
02:29:02|27003.48
02:29:03|27002.6
02:29:04|27004.46
02:29:05|27002.
02:29:06|27004.47
02:29:07|27004.43
02:29:08|27001.
02:29:09|27005.25
02:29:10|27002.29
02:29:11|27002.96
02:29:12|27005.97
02:29:13|27007.54
02:29:14|27006.08
02:29:15|27007.84
02:29:16|27010.36
02:29:18|27012.2
02:29:19|27012.2
02:29:20|27010.4
02:29:21|27015.89
02:29:22|27016.05
02:29:23|27022.27
02:29:24|27022.27
02:29:25|27016.19
02:29:26|27015.17
02:29:28|27017.39
02:29:28|27009.97
02:29:29|27008.7
02:29:30|27012.21
02:29:31|27003.26
02:29:32|27000.
02:29:33|26997.3
02:29:35|26992.71
02:29:36|26998.23
02:29:36|26993.21
02:29:38|26990.75
02:29:38|26989.79
02:29:39|26988.38
02:29:40|26990.45
02:29:41|26993.95
02:29:43|26996.97
02:29:44|26995.66
02:29:44|26999.35
02:29:45|26997.81
02:29:46|26997.81
02:29:47|26997.81
02:29:48|26996.92
02:29:49|26997.81
02:29:51|26996.92
02:29:51|26997.81
02:29:52|26997.46
02:29:53|27004.98
02:29:54|27003.51
02:29:56|27007.
02:29:57|27003.19
02:29:58|27003.21
02:29:59|27000.
02:30:00|27004.22
02:30:01|27010.35
02:30:02|27010.39
02:30:03|27006.09
02:30:04|27010.42
02:30:05|27005.85
02:30:05|27009.46
02:30:06|27009.46
02:30:08|27005.36
02:30:09|27008.49
02:30:09|27005.35
02:30:10|27014.91
02:30:12|27010.21
02:30:12|27011.39
02:30:14|27009.3
02:30:15|27004.22
02:30:16|27010.08
02:30:17|27003.96
02:30:18|27010.55
02:30:19|27004.98
02:30:20|27004.98
02:30:21|27013.61
02:30:23|27013.62
02:30:23|27013.62
02:30:24|27012.77
02:30:25|27012.82
02:30:26|27012.83
02:30:28|27010.
02:30:29|27013.74
02:30:30|27011.04
02:30:31|27011.04
02:30:32|27011.04
02:30:33|27011.04
02:30:34|27012.03
02:30:35|27015.03
02:30:36|27013.23
02:30:37|27013.23
02:30:38|27012.14
02:30:39|27012.14
02:30:40|27015.24
02:30:41|27014.58
02:30:42|27014.58
02:30:43|27016.26
02:30:44|27014.04
02:30:45|27014.
02:30:46|27014.
02:30:47|27016.04
02:30:48|27016.04
02:30:49|27016.04
02:30:50|27014.
02:30:51|27014.14
02:30:52|27014.14
02:30:53|27014.14
02:30:54|27014.14
02:30:55|27013.16
02:30:56|27013.16
02:30:57|27013.16
02:30:58|27013.16
02:30:59|27013.16
02:31:00|27012.18
02:31:01|27013.16
02:31:02|27013.16
02:31:03|27009.64
02:31:04|27013.6
02:31:06|27009.65
02:31:06|27009.65
02:31:07|27009.65
02:31:08|27009.13
02:31:09|27013.85
02:31:10|27013.85
02:31:12|27013.85
02:31:12|27013.85
02:31:13|27010.76
02:31:14|27016.
02:31:15|27016.
02:31:17|27016.
02:31:17|27016.
02:31:19|27024.3
02:31:19|27022.69
02:31:21|27024.25
02:31:22|27024.26
02:31:23|27026.19
02:31:24|27030.
02:31:25|27030.18
02:31:26|27030.18
02:31:27|27025.7
02:31:28|27029.51
02:31:29|27029.51
02:31:30|27027.78
02:31:31|27029.86
02:31:32|27032.41
02:31:33|27032.41
02:31:34|27024.41
02:31:35|27024.41
02:31:37|27025.73
02:31:37|27027.27
02:31:38|27025.66
02:31:39|27025.8
02:31:40|27027.41
02:31:41|27025.52
02:31:43|27029.48
02:31:43|27028.6
02:31:44|27028.66
02:31:45|27029.88
02:31:46|27028.35
02:31:48|27028.35
02:31:48|27028.35
02:31:50|27028.35
02:31:50|27028.35
02:31:52|27030.33
02:31:53|27028.76
02:31:54|27028.76
02:31:55|27028.76
02:31:56|27028.76
02:31:57|27028.76
02:31:58|27028.75
02:31:59|27028.75
02:32:00|27028.35
02:32:01|27029.32
02:32:02|27029.28
02:32:03|27029.22
02:32:04|27028.65
02:32:05|27028.65
02:32:06|27028.65
02:32:07|27028.65
02:32:08|27026.22
02:32:10|27026.22
02:32:10|27026.22
02:32:11|27026.22
02:32:12|27026.22
02:32:13|27026.22
02:32:14|27025.18
02:32:15|27024.79
02:32:16|27023.79
02:32:17|27023.79
02:32:18|27023.79
02:32:19|27023.79
02:32:20|27018.
02:32:21|27018.
02:32:23|27018.
02:32:24|27018.
02:32:25|27018.
02:32:26|27017.42
02:32:26|27017.42
02:32:28|27016.
02:32:29|27019.5
02:32:30|27019.45
02:32:31|27017.99
02:32:32|27016.59
02:32:33|27016.59
02:32:34|27018.52
02:32:35|27016.81
02:32:37|27014.99
02:32:37|27014.99
02:32:38|27014.01
02:32:39|27014.01
02:32:40|27014.01
02:32:41|27014.01
02:32:43|27014.
02:32:43|27014.
02:32:45|27014.
02:32:46|27014.
02:32:47|27014.2
02:32:47|27014.2
02:32:49|27014.98
02:32:50|27014.98
02:32:51|27014.98
02:32:52|27011.5
02:32:53|27014.4
02:32:53|27017.94
02:32:55|27019.51
02:32:55|27018.61
02:32:57|27022.71
02:32:58|27022.71
02:32:59|27022.71
02:33:00|27018.69
02:33:00|27024.06
02:33:02|27023.62
02:33:03|27023.61
02:33:04|27023.61
02:33:05|27022.29
02:33:06|27024.8
02:33:07|27025.
02:33:08|27025.78
02:33:09|27025.78
02:33:09|27025.53
02:33:11|27026.4
02:33:12|27026.4
02:33:12|27029.1
02:33:14|27029.1
02:33:15|27027.99
02:33:15|27027.99
02:33:17|27027.99
02:33:18|27027.99
02:33:19|27027.99
02:33:20|27027.99
02:33:21|27026.05
02:33:23|27026.59
02:33:23|27026.59
02:33:24|27026.59
02:33:26|27026.59
02:33:27|27029.11
02:33:28|27027.99
02:33:29|27027.99
02:33:30|27027.99
02:33:31|27027.99
02:33:32|27027.99
02:33:33|27030.78
02:33:34|27030.77
02:33:35|27028.28
02:33:36|27028.28
02:33:37|27028.28
02:33:38|27028.28
02:33:40|27029.02
02:33:40|27026.14
02:33:41|27026.14
02:33:42|27026.14
02:33:43|27027.99
02:33:44|27027.99
02:33:45|27027.99
02:33:46|27025.09
02:33:47|27025.44
02:33:48|27025.61
02:33:49|27022.26
02:33:50|27018.04
02:33:51|27017.64
02:33:52|27017.64
02:33:53|27017.64
02:33:54|27017.64
02:33:55|27017.64
02:33:56|27018.45
02:33:57|27018.62
02:33:58|27019.38
02:33:59|27019.36
02:34:00|27019.36
02:34:01|27019.36
02:34:02|27019.36
02:34:03|27018.39
02:34:04|27018.39
02:34:06|27018.39
02:34:06|27018.89
02:34:07|27022.33
02:34:08|27023.33
02:34:09|27023.33
02:34:10|27023.33
02:34:11|27024.87
02:34:12|27024.
02:34:13|27024.
02:34:14|27024.
02:34:15|27024.
02:34:16|27024.
02:34:17|27024.
02:34:18|27024.
02:34:20|27024.
02:34:21|27024.
02:34:21|27024.
02:34:23|27024.
02:34:24|27024.
02:34:25|27024.
02:34:26|27024.
02:34:28|27031.5
02:34:28|27031.5
02:34:30|27030.19
02:34:31|27029.17
02:34:32|27029.17
02:34:33|27029.17
02:34:34|27029.17
02:34:35|27029.17
02:34:36|27029.17
02:34:37|27029.17
02:34:38|27029.17
02:34:39|27028.55
02:34:40|27028.55
02:34:41|27015.01
02:34:42|27020.42
02:34:43|27017.42
02:34:44|27017.43
02:34:45|27017.43
02:34:46|27017.43
02:34:47|27019.47
02:34:48|27010.9
02:34:49|27014.98
02:34:50|27017.4
02:34:51|27013.41
02:34:52|27013.41
02:34:53|27013.41
02:34:54|27013.41
02:34:55|27016.74
02:34:56|27016.73
02:34:57|27012.87
02:34:58|27016.74
02:34:59|27016.74
02:35:00|27011.95
02:35:01|27011.62
02:35:02|27010.72
02:35:03|27014.02
02:35:04|27013.82
02:35:05|27009.26
02:35:06|27007.89
02:35:07|27005.12
02:35:08|27003.68
02:35:09|27002.92
02:35:10|27002.92
02:35:11|27002.92
02:35:12|27003.95
02:35:13|27006.18
02:35:14|27003.
02:35:15|27003.
02:35:16|27003.
02:35:17|27005.39
02:35:18|27005.38
02:35:19|27005.38
02:35:20|27005.38
02:35:21|27005.38
02:35:22|27005.38
02:35:23|27005.38
02:35:25|27005.38
02:35:25|27005.38
02:35:27|27005.38
02:35:28|27005.38
02:35:29|27005.38
02:35:29|27007.06
02:35:30|27008.66
02:35:32|27007.78
02:35:33|27006.52
02:35:34|27013.75
02:35:34|27015.16
02:35:36|27015.96
02:35:37|27015.81
02:35:38|27015.81
02:35:38|27013.03
02:35:39|27014.22
02:35:40|27014.22
02:35:41|27014.22
02:35:43|27014.35
02:35:43|27020.1
02:35:45|27018.61
02:35:46|27018.77
02:35:46|27019.47
02:35:48|27019.47
02:35:48|27019.47
02:35:49|27019.47
02:35:50|27019.47
02:35:51|27022.36
02:35:52|27024.41
02:35:54|27024.41
02:35:55|27023.28
02:35:56|27023.43
02:35:56|27023.43
02:35:57|27023.43
02:35:58|27023.43
02:35:59|27023.43
02:36:01|27020.42
02:36:01|27020.41
02:36:03|27024.08
02:36:04|27024.82
02:36:05|27022.53
02:36:06|27022.55
02:36:07|27023.53
02:36:08|27023.35
02:36:09|27024.63
02:36:10|27024.63
02:36:11|27025.84
02:36:12|27029.2
02:36:12|27027.26
02:36:14|27027.28
02:36:15|27029.51
02:36:16|27026.22
02:36:16|27026.46
02:36:18|27027.57
02:36:19|27027.6
02:36:20|27027.6
02:36:21|27027.6
02:36:22|27025.22
02:36:23|27027.64
02:36:24|27027.18
02:36:25|27026.52
02:36:26|27028.22
02:36:28|27025.15
02:36:28|27025.15
02:36:30|27025.15
02:36:31|27025.15
02:36:32|27025.15
02:36:32|27025.15
02:36:34|27025.15
02:36:34|27025.15
02:36:36|27026.74
02:36:37|27027.82
02:36:38|27027.82
02:36:39|27027.83
02:36:39|27028.75
02:36:41|27029.17
02:36:42|27028.21
02:36:43|27028.21
02:36:44|27029.61
02:36:45|27029.61
02:36:46|27029.61
02:36:47|27029.61
02:36:48|27029.88
02:36:49|27029.88
02:36:50|27029.38
02:36:51|27029.38
02:36:53|27029.38
02:36:53|27029.38
02:36:54|27029.2
02:36:55|27029.2
02:36:56|27029.2
02:36:57|27027.5
02:36:58|27027.5
02:36:59|27030.
02:37:00|27030.
02:37:01|27030.
02:37:02|27030.
02:37:03|27028.7
02:37:04|27027.29
02:37:05|27027.29
02:37:06|27028.9
02:37:07|27030.
02:37:08|27030.
02:37:09|27030.
02:37:11|27030.
02:37:11|27030.
02:37:12|27032.05
02:37:13|27032.75
02:37:14|27034.
02:37:16|27031.71
02:37:16|27033.23
02:37:18|27034.
02:37:19|27034.
02:37:19|27034.
02:37:20|27033.14
02:37:22|27030.5
02:37:23|27032.53
02:37:24|27034.
02:37:25|27025.8
02:37:26|27027.96
02:37:27|27027.86
02:37:29|27028.67
02:37:30|27028.67
02:37:31|27028.67
02:37:32|27028.67
02:37:33|27029.78
02:37:34|27030.52
02:37:35|27034.
02:37:36|27036.
02:37:37|27037.03
02:37:38|27036.58
02:37:39|27035.94
02:37:40|27035.94
02:37:41|27035.94
02:37:42|27039.99
02:37:43|27039.99
02:37:44|27038.36
02:37:45|27040.
02:37:46|27040.
02:37:47|27040.17
02:37:48|27039.04
02:37:49|27044.38
02:37:50|27039.63
02:37:51|27041.6
02:37:52|27043.59
02:37:53|27047.42
02:37:54|27045.06
02:37:55|27045.07
02:37:56|27045.07
02:37:57|27046.07
02:37:58|27046.07
02:37:59|27046.56
02:38:00|27045.06
02:38:01|27046.
02:38:02|27045.04
02:38:03|27044.23
02:38:04|27045.3
02:38:05|27045.3
02:38:06|27045.84
02:38:07|27045.84
02:38:08|27045.06
02:38:09|27045.06
02:38:10|27045.06
02:38:11|27045.5
02:38:12|27045.5
02:38:13|27044.71
02:38:14|27040.
02:38:15|27042.23
02:38:16|27044.31
02:38:17|27044.31
02:38:18|27044.31
02:38:19|27044.3
02:38:20|27043.4
02:38:21|27042.79
02:38:22|27044.3
02:38:23|27044.3
02:38:24|27043.77
02:38:25|27043.77
02:38:27|27043.77
02:38:28|27040.39
02:38:29|27038.49
02:38:30|27041.18
02:38:31|27040.48
02:38:32|27040.48
02:38:33|27040.
02:38:34|27040.
02:38:35|27040.
02:38:36|27038.19
02:38:38|27038.19
02:38:38|27038.19
02:38:39|27039.16
02:38:40|27039.16
02:38:41|27035.72
02:38:43|27035.66
02:38:44|27033.57
02:38:45|27034.23
02:38:46|27034.23
02:38:46|27034.23
02:38:48|27031.66
02:38:49|27030.42
02:38:50|27030.16
02:38:51|27030.02
02:38:52|27030.02
02:38:53|27030.02
02:38:54|27030.02
02:38:55|27031.31
02:38:56|27031.31
02:38:57|27031.31
02:38:58|27031.31
02:38:59|27030.21
02:39:00|27032.61
02:39:01|27032.2
02:39:02|27034.26
02:39:03|27032.
02:39:04|27032.
02:39:05|27032.
02:39:06|27032.81
02:39:07|27035.35
02:39:08|27036.27
02:39:09|27035.97
02:39:10|27035.97
02:39:11|27037.35
02:39:12|27037.83
02:39:13|27038.83
02:39:14|27038.83
02:39:15|27038.83
02:39:16|27038.83
02:39:17|27038.83
02:39:18|27038.36
02:39:19|27038.82
02:39:20|27037.21
02:39:21|27039.01
02:39:22|27038.6
02:39:23|27038.61
02:39:24|27038.04
02:39:25|27038.04
02:39:26|27038.04
02:39:27|27034.05
02:39:29|27034.05
02:39:30|27027.03
02:39:31|27028.63
02:39:31|27025.63
02:39:32|27029.63
02:39:34|27028.01
02:39:35|27027.26
02:39:36|27027.26
02:39:37|27027.26
02:39:38|27029.62
02:39:39|27029.62
02:39:40|27029.62
02:39:40|27028.72
02:39:41|27027.25
02:39:42|27025.26
02:39:43|27025.26
02:39:45|27025.26
02:39:46|27024.11
02:39:47|27023.52
02:39:48|27024.56
02:39:49|27024.56
02:39:51|27025.29
02:39:51|27024.11
02:39:52|27024.88
02:39:53|27024.88
02:39:54|27024.88
02:39:55|27024.88
02:39:56|27024.88
02:39:57|27024.88
02:39:58|27024.25
02:39:59|27024.25
02:40:00|27024.25
02:40:01|27024.24
02:40:02|27020.9
02:40:03|27019.92
02:40:04|27019.93
02:40:05|27019.93
02:40:06|27024.25
02:40:07|27023.49
02:40:08|27023.49
02:40:09|27023.49
02:40:10|27020.87
02:40:11|27020.87
02:40:12|27020.87
02:40:13|27025.
02:40:14|27025.
02:40:15|27024.76
02:40:16|27028.15
02:40:17|27028.15
02:40:18|27028.14
02:40:19|27028.14
02:40:20|27028.14
02:40:21|27027.61
02:40:22|27024.77
02:40:23|27024.77
02:40:24|27024.75
02:40:25|27024.75
02:40:26|27024.75
02:40:27|27027.49
02:40:29|27029.79
02:40:30|27029.79
02:40:31|27029.79
02:40:32|27029.77
02:40:33|27029.77
02:40:34|27029.77
02:40:35|27028.14
02:40:36|27031.9
02:40:37|27031.9
02:40:38|27029.55
02:40:39|27029.55
02:40:40|27029.84
02:40:41|27029.85
02:40:42|27029.85
02:40:43|27029.85
02:40:44|27030.25
02:40:45|27025.84
02:40:46|27025.84
02:40:48|27023.35
02:40:48|27021.85
02:40:49|27018.16
02:40:50|27014.82
02:40:51|27018.12
02:40:52|27016.03
02:40:53|27015.22
02:40:54|27014.64
02:40:55|27015.4
02:40:56|27015.17
02:40:57|27015.17
02:40:58|27015.17
02:40:59|27015.17
02:41:00|27017.2
02:41:01|27015.84
02:41:02|27017.17
02:41:03|27016.
02:41:04|27017.22
02:41:05|27015.98
02:41:06|27015.62
02:41:07|27015.24
02:41:08|27015.24
02:41:09|27015.24
02:41:10|27016.74
02:41:11|27016.29
02:41:12|27016.23
02:41:13|27016.22
02:41:14|27022.11
02:41:16|27020.41
02:41:17|27020.41
02:41:17|27020.41
02:41:18|27020.18
02:41:19|27020.18
02:41:20|27020.18
02:41:22|27020.18
02:41:22|27016.72
02:41:24|27016.72
02:41:24|27006.
02:41:25|27005.98
02:41:26|27004.25
02:41:27|27003.
02:41:28|27003.
02:41:30|27002.03
02:41:31|27002.03
02:41:33|27002.03
02:41:33|27002.03
02:41:34|27002.1
02:41:35|27002.1
02:41:36|27001.8
02:41:38|27003.99
02:41:39|27011.76
02:41:40|27010.
02:41:41|27009.13
02:41:42|27008.01
02:41:42|27008.01
02:41:44|27006.16
02:41:44|27006.16
02:41:45|27009.58
02:41:46|27008.13
02:41:48|27007.46
02:41:49|27007.46
02:41:50|27007.46
02:41:51|27007.46
02:41:52|27007.46
02:41:53|27008.62
02:41:54|27008.62
02:41:55|27008.62
02:41:56|27008.62
02:41:57|27010.58
02:41:58|27010.58
02:41:58|27009.39
02:42:00|27009.39
02:42:01|27009.4
02:42:02|27007.46
02:42:03|27008.59
02:42:04|27006.93
02:42:05|27006.93
02:42:06|27006.93
02:42:06|27007.87
02:42:07|27007.87
02:42:09|27008.57
02:42:10|27008.57
02:42:10|27008.57
02:42:12|27008.57
02:42:12|27008.51
02:42:14|27008.49
02:42:15|27009.82
02:42:16|27007.35
02:42:17|27008.54
02:42:18|27008.
02:42:19|27008.81
02:42:20|27008.81
02:42:21|27009.34
02:42:22|27009.58
02:42:23|27009.58
02:42:24|27009.58
02:42:26|27009.58
02:42:26|27010.24
02:42:27|27010.61
02:42:28|27010.74
02:42:29|27009.71
02:42:31|27010.72
02:42:32|27010.72
02:42:33|27010.15
02:42:34|27010.15
02:42:35|27010.15
02:42:36|27010.15
02:42:37|27010.28
02:42:38|27010.28
02:42:39|27010.28
02:42:40|27009.95
02:42:41|27009.95
02:42:42|27009.95
02:42:43|27009.95
02:42:45|27007.35
02:42:45|27009.6
02:42:46|27008.98
02:42:47|27008.98
02:42:48|27008.7
02:42:49|27007.35
02:42:50|27008.93
02:42:51|27008.93
02:42:52|27009.88
02:42:53|27009.88
02:42:54|27026.2
02:42:55|27027.46
02:42:57|27022.13
02:42:57|27024.03
02:42:59|27024.03
02:43:00|27024.03
02:43:00|27024.15
02:43:01|27025.77
02:43:02|27025.77
02:43:03|27025.77
02:43:04|27025.77
02:43:06|27027.31
02:43:06|27027.31
02:43:07|27026.77
02:43:09|27026.77
02:43:09|27026.77
02:43:11|27026.77
02:43:12|27019.73
02:43:12|27021.12
02:43:14|27020.17
02:43:15|27018.41
02:43:16|27016.18
02:43:16|27014.52
02:43:18|27014.52
02:43:18|27014.52
02:43:20|27012.
02:43:21|27012.
02:43:21|27012.
02:43:23|27012.
02:43:24|27012.
02:43:25|27012.01
02:43:26|27012.01
02:43:26|27013.52
02:43:27|27013.52
02:43:29|27013.52
02:43:30|27013.52
02:43:31|27013.04
02:43:32|27013.04
02:43:33|27013.04
02:43:34|27014.42
02:43:35|27014.63
02:43:36|27014.62
02:43:37|27014.61
02:43:38|27014.61
02:43:39|27015.
02:43:40|27017.
02:43:42|27017.77
02:43:42|27017.52
02:43:43|27017.52
02:43:44|27017.52
02:43:45|27017.52
02:43:46|27014.87
02:43:47|27014.44
02:43:48|27016.49
02:43:49|27014.54
02:43:50|27014.54
02:43:51|27014.41
02:43:52|27016.78
02:43:53|27014.92
02:43:54|27016.7
02:43:55|27016.7
02:43:56|27016.7
02:43:57|27012.14
02:43:58|27012.14
02:43:59|27014.09
02:44:00|27014.42
02:44:01|27014.62
02:44:02|27014.62
02:44:03|27014.62
02:44:04|27014.62
02:44:05|27015.16
02:44:07|27015.16
02:44:07|27015.16
02:44:09|27011.37
02:44:09|27011.37
02:44:10|27010.3
02:44:11|27012.98
02:44:12|27011.89
02:44:13|27011.89
02:44:14|27011.58
02:44:15|27012.
02:44:16|27021.06
02:44:18|27023.82
02:44:18|27022.34
02:44:20|27022.35
02:44:21|27023.33
02:44:21|27023.33
02:44:22|27023.19
02:44:24|27023.18
02:44:24|27022.63
02:44:26|27023.32
02:44:26|27022.69
02:44:27|27022.69
02:44:28|27023.8
02:44:29|27023.78
02:44:30|27023.78
02:44:31|27023.78
02:44:32|27024.33
02:44:34|27023.63
02:44:35|27023.63
02:44:35|27023.63
02:44:37|27025.5
02:44:38|27025.5
02:44:38|27025.5
02:44:40|27023.66
02:44:41|27023.66
02:44:42|27023.66
02:44:43|27028.63
02:44:43|27025.51
02:44:45|27025.51
02:44:46|27025.51
02:44:47|27025.51
02:44:48|27025.51
02:44:49|27025.51
02:44:50|27025.02
02:44:51|27024.1
02:44:52|27024.72
02:44:52|27024.88
02:44:54|27024.88
02:44:54|27024.88
02:44:56|27024.88
02:44:57|27022.53
02:44:58|27022.53
02:44:59|27023.64
02:45:00|27023.42
02:45:01|27024.38
02:45:02|27022.99
02:45:03|27024.37
02:45:04|27023.53
02:45:05|27023.55
02:45:06|27023.55
02:45:07|27023.25
02:45:08|27022.89
02:45:09|27022.89
02:45:10|27023.36
02:45:11|27017.13
02:45:13|27019.72
02:45:13|27015.46
02:45:15|27015.23
02:45:16|27015.91
02:45:16|27015.91
02:45:17|27015.91
02:45:19|27014.43
02:45:20|27012.84
02:45:21|27014.29
02:45:22|27016.98
02:45:23|27016.19
02:45:24|27017.35
02:45:24|27016.93
02:45:25|27016.51
02:45:27|27016.32
02:45:28|27018.
02:45:29|27019.56
02:45:30|27020.15
02:45:31|27020.15
02:45:32|27019.11
02:45:32|27020.97
02:45:34|27020.97
02:45:36|27021.26
02:45:37|27020.32
02:45:37|27020.32
02:45:39|27020.32
02:45:40|27017.41
02:45:41|27018.98
02:45:42|27019.22
02:45:43|27017.35
02:45:44|27017.35
02:45:45|27017.35
02:45:46|27017.35
02:45:47|27017.35
02:45:48|27017.35
02:45:49|27017.56
02:45:50|27017.55
02:45:51|27017.55
02:45:52|27017.55
02:45:53|27018.06
02:45:54|27022.72
02:45:55|27018.56
02:45:56|27018.56
02:45:57|27018.56
02:45:58|27018.56
02:46:00|27018.04
02:46:01|27016.02
02:46:01|27015.31
02:46:02|27015.17
02:46:03|27014.01
02:46:04|27016.45
02:46:06|27016.01
02:46:07|27015.6
02:46:08|27015.6
02:46:09|27017.57
02:46:10|27014.
02:46:11|27014.
02:46:12|27014.01
02:46:13|27015.26
02:46:14|27018.35
02:46:15|27018.22
02:46:16|27018.64
02:46:17|27016.34
02:46:18|27016.34
02:46:19|27018.64
02:46:20|27018.64
02:46:21|27016.36
02:46:22|27016.36
02:46:23|27016.39
02:46:24|27016.39
02:46:25|27016.39
02:46:26|27016.39
02:46:27|27019.
02:46:28|27019.
02:46:29|27019.39
02:46:30|27021.99
02:46:31|27022.83
02:46:33|27023.
02:46:33|27023.
02:46:35|27020.97
02:46:36|27020.97
02:46:37|27022.81
02:46:39|27022.81
02:46:39|27022.81
02:46:40|27020.86
02:46:42|27021.53
02:46:43|27023.86
02:46:44|27023.86
02:46:45|27023.92
02:46:45|27023.92
02:46:47|27025.09
02:46:48|27022.44
02:46:49|27022.44
02:46:50|27020.23
02:46:51|27020.
02:46:52|27020.01
02:46:53|27020.
02:46:54|27020.
02:46:55|27020.
02:46:56|27020.
02:46:57|27020.
02:46:58|27023.57
02:46:59|27023.57
02:46:59|27023.57
02:47:01|27023.85
02:47:02|27023.87
02:47:03|27023.87
02:47:04|27022.04
02:47:05|27022.04
02:47:05|27022.04
02:47:06|27022.04
02:47:07|27022.04
02:47:09|27027.19
02:47:10|27028.
02:47:11|27027.77
02:47:12|27028.77
02:47:13|27030.47
02:47:14|27030.47
02:47:15|27027.87
02:47:16|27024.
02:47:17|27024.
02:47:18|27024.
02:47:19|27024.
02:47:20|27024.
02:47:21|27023.43
02:47:22|27023.43
02:47:23|27023.43
02:47:24|27023.43
02:47:25|27028.43
02:47:26|27026.4
02:47:27|27028.31
02:47:28|27028.31
02:47:29|27028.16
02:47:30|27028.16
02:47:31|27027.2
02:47:32|27027.21
02:47:33|27027.21
02:47:34|27027.21
02:47:35|27027.21
02:47:37|27030.73
02:47:38|27027.77
02:47:39|27027.77
02:47:41|27027.77
02:47:41|27027.77
02:47:42|27027.77
02:47:44|27028.35
02:47:45|27028.35
02:47:46|27028.35
02:47:47|27031.78
02:47:48|27031.79
02:47:48|27031.79
02:47:50|27031.6
02:47:50|27034.4
02:47:52|27030.7
02:47:53|27035.
02:47:54|27040.26
02:47:55|27037.75
02:47:56|27033.24
02:47:57|27038.34
02:47:58|27038.34
02:47:59|27041.02
02:48:00|27036.51
02:48:01|27036.55
02:48:02|27036.55
02:48:02|27038.57
02:48:03|27038.57
02:48:05|27038.57
02:48:06|27038.57
02:48:07|27038.06
02:48:08|27040.99
02:48:09|27038.57
02:48:10|27038.57
02:48:11|27038.57
02:48:12|27038.01
02:48:13|27036.
02:48:14|27036.01
02:48:15|27036.01
02:48:16|27036.01
02:48:17|27036.01
02:48:18|27036.55
02:48:19|27036.55
02:48:20|27036.55
02:48:21|27036.55
02:48:22|27036.55
02:48:23|27036.55
02:48:24|27036.02
02:48:25|27037.35
02:48:26|27037.18
02:48:27|27037.18
02:48:28|27038.38
02:48:29|27035.75
02:48:30|27035.75
02:48:31|27035.75
02:48:32|27039.43
02:48:33|27039.75
02:48:34|27039.75
02:48:35|27036.67
02:48:36|27039.02
02:48:38|27039.02
02:48:38|27039.02
02:48:39|27039.02
02:48:40|27039.02
02:48:41|27036.72
02:48:42|27039.71
02:48:43|27039.71
02:48:44|27039.71
02:48:45|27039.71
02:48:46|27037.29
02:48:47|27040.58
02:48:48|27040.58
02:48:49|27040.58
02:48:50|27040.58
02:48:51|27040.58
02:48:52|27037.61
02:48:53|27037.61
02:48:55|27037.61
02:48:56|27037.61
02:48:56|27037.61
02:48:58|27040.58
02:48:59|27040.57
02:49:00|27040.65
02:49:00|27040.26
02:49:02|27041.06
02:49:03|27041.69
02:49:03|27039.09
02:49:04|27041.84
02:49:06|27041.84
02:49:06|27041.84
02:49:07|27041.84
02:49:08|27041.84
02:49:10|27039.16
02:49:10|27039.16
02:49:12|27039.16
02:49:12|27041.8
02:49:14|27041.8
02:49:14|27039.4
02:49:15|27039.09
02:49:16|27039.
02:49:17|27038.1
02:49:19|27035.24
02:49:19|27034.64
02:49:21|27034.68
02:49:21|27034.68
02:49:22|27034.68
02:49:23|27033.23
02:49:25|27033.23
02:49:25|27033.23
02:49:27|27032.29
02:49:28|27035.99
02:49:28|27040.16
02:49:30|27042.
02:49:30|27043.48
02:49:31|27043.48
02:49:33|27040.25
02:49:34|27043.5
02:49:34|27043.5
02:49:35|27040.42
02:49:36|27040.42
02:49:38|27040.55
02:49:40|27041.45
02:49:40|27041.45
02:49:42|27045.
02:49:43|27045.
02:49:44|27045.
02:49:45|27045.
02:49:46|27045.
02:49:47|27046.12
02:49:48|27045.79
02:49:48|27045.79
02:49:50|27045.79
02:49:50|27046.41
02:49:52|27043.14
02:49:52|27043.14
02:49:54|27043.14
02:49:55|27043.14
02:49:55|27042.26
02:49:57|27042.26
02:49:58|27042.26
02:49:58|27042.26
02:50:00|27042.26
02:50:01|27045.59
02:50:02|27040.51
02:50:03|27040.51
02:50:04|27045.64
02:50:05|27034.48
02:50:06|27034.48
02:50:07|27034.
02:50:08|27037.09
02:50:09|27036.39
02:50:10|27036.39
02:50:11|27036.39
02:50:12|27036.39
02:50:13|27033.17
02:50:14|27036.38
02:50:15|27036.38
02:50:16|27037.44
02:50:17|27037.44
02:50:18|27037.44
02:50:19|27033.77
02:50:20|27037.13
02:50:21|27037.13
02:50:22|27037.12
02:50:23|27037.12
02:50:24|27038.
02:50:25|27038.
02:50:26|27033.88
02:50:27|27036.14
02:50:28|27036.14
02:50:29|27036.14
02:50:30|27032.3
02:50:31|27032.3
02:50:32|27032.3
02:50:33|27032.3
02:50:34|27032.3
02:50:35|27032.3
02:50:36|27032.3
02:50:37|27036.63
02:50:38|27035.24
02:50:39|27035.24
02:50:40|27033.8
02:50:41|27033.8
02:50:43|27032.32
02:50:44|27032.32
02:50:44|27032.32
02:50:46|27032.32
02:50:47|27032.32
02:50:48|27031.4
02:50:49|27028.58
02:50:50|27030.89
02:50:51|27029.22
02:50:52|27033.
02:50:54|27033.
02:50:55|27033.
02:50:56|27033.
02:50:57|27033.
02:50:57|27033.
02:50:59|27029.42
02:50:59|27028.51
02:51:00|27032.41
02:51:02|27028.5
02:51:02|27028.5
02:51:04|27028.5
02:51:05|27028.28
02:51:06|27028.28
02:51:07|27028.28
02:51:08|27031.45
02:51:08|27031.45
02:51:10|27028.3
02:51:11|27028.3
02:51:12|27029.05
02:51:13|27029.05
02:51:14|27029.05
02:51:15|27029.05
02:51:16|27028.28
02:51:17|27028.75
02:51:18|27029.1
02:51:18|27029.1
02:51:19|27029.1
02:51:21|27029.1
02:51:21|27029.09
02:51:23|27029.09
02:51:24|27028.01
02:51:24|27028.01
02:51:26|27028.01
02:51:27|27028.01
02:51:28|27026.24
02:51:29|27029.98
02:51:30|27020.
02:51:31|27020.
02:51:31|27024.
02:51:33|27021.22
02:51:34|27020.01
02:51:35|27020.01
02:51:36|27020.01
02:51:37|27020.01
02:51:38|27020.01
02:51:39|27020.01
02:51:40|27020.01
02:51:42|27020.01
02:51:42|27020.01
02:51:44|27020.01
02:51:44|27018.56
02:51:45|27020.86
02:51:47|27020.72
02:51:48|27020.72
02:51:49|27020.72
02:51:50|27020.44
02:51:50|27018.01
02:51:52|27018.01
02:51:52|27018.01
02:51:54|27019.5
02:51:55|27022.19
02:51:56|27022.19
02:51:56|27021.01
02:51:57|27021.
02:51:58|27021.
02:51:59|27021.
02:52:01|27019.5
02:52:02|27019.5
02:52:03|27019.5
02:52:04|27019.5
02:52:05|27019.5
02:52:06|27019.5
02:52:07|27019.5
02:52:08|27018.21
02:52:09|27018.21
02:52:10|27018.21
02:52:11|27018.21
02:52:12|27018.
02:52:13|27018.
02:52:14|27018.
02:52:15|27018.
02:52:16|27018.
02:52:17|27018.
02:52:18|27018.
02:52:19|27017.85
02:52:20|27017.85
02:52:20|27017.85
02:52:22|27019.89
02:52:23|27030.
02:52:24|27030.
02:52:25|27027.02
02:52:25|27027.02
02:52:26|27027.07
02:52:28|27030.
02:52:29|27028.8
02:52:29|27030.11
02:52:31|27029.45
02:52:31|27029.26
02:52:33|27029.26
02:52:34|27029.26
02:52:35|27029.26
02:52:36|27031.21
02:52:37|27030.
02:52:38|27030.
02:52:39|27030.
02:52:40|27030.93
02:52:41|27042.92
02:52:43|27043.52
02:52:44|27041.31
02:52:45|27041.31
02:52:46|27041.13
02:52:47|27036.66
02:52:48|27036.24
02:52:49|27037.65
02:52:50|27038.61
02:52:51|27038.64
02:52:52|27038.64
02:52:53|27039.83
02:52:54|27037.03
02:52:55|27037.03
02:52:56|27035.85
02:52:56|27035.79
02:52:58|27033.
02:52:59|27033.
02:53:00|27034.63
02:53:01|27035.99
02:53:02|27034.64
02:53:03|27034.63
02:53:03|27035.94
02:53:04|27035.98
02:53:06|27034.65
02:53:07|27034.65
02:53:08|27033.29
02:53:09|27035.94
02:53:10|27035.94
02:53:11|27039.
02:53:12|27041.14
02:53:13|27043.86
02:53:14|27046.44
02:53:15|27046.75
02:53:16|27046.75
02:53:17|27045.95
02:53:19|27046.01
02:53:19|27049.54
02:53:20|27050.
02:53:21|27046.
02:53:22|27049.77
02:53:24|27046.53
02:53:25|27046.53
02:53:25|27046.53
02:53:26|27046.53
02:53:27|27046.53
02:53:29|27046.
02:53:29|27046.
02:53:30|27050.
02:53:31|27050.
02:53:33|27050.
02:53:34|27048.66
02:53:35|27048.66
02:53:36|27048.66
02:53:37|27048.66
02:53:37|27048.66
02:53:39|27048.66
02:53:40|27046.18
02:53:41|27046.18
02:53:42|27046.18
02:53:44|27046.18
02:53:45|27046.18
02:53:46|27046.87
02:53:47|27048.66
02:53:49|27050.
02:53:49|27050.
02:53:51|27050.
02:53:51|27049.
02:53:52|27047.84
02:53:53|27045.65
02:53:54|27048.94
02:53:55|27048.94
02:53:56|27048.94
02:53:57|27048.72
02:53:58|27048.72
02:53:59|27045.
02:54:00|27047.12
02:54:01|27041.51
02:54:02|27040.71
02:54:03|27039.2
02:54:04|27039.2
02:54:05|27036.66
02:54:06|27040.2
02:54:07|27037.5
02:54:08|27038.23
02:54:09|27042.
02:54:10|27042.
02:54:11|27040.
02:54:12|27040.
02:54:13|27039.01
02:54:14|27040.51
02:54:15|27040.51
02:54:16|27041.67
02:54:17|27041.67
02:54:18|27041.67
02:54:19|27041.67
02:54:20|27040.5
02:54:21|27042.58
02:54:23|27042.58
02:54:23|27042.58
02:54:24|27041.37
02:54:26|27040.54
02:54:26|27040.54
02:54:27|27040.5
02:54:28|27040.5
02:54:29|27040.5
02:54:31|27040.5
02:54:31|27039.93
02:54:32|27040.5
02:54:33|27040.5
02:54:35|27040.5
02:54:35|27040.49
02:54:36|27039.
02:54:37|27039.
02:54:39|27039.
02:54:40|27039.
02:54:40|27039.
02:54:41|27039.
02:54:43|27039.52
02:54:45|27039.52
02:54:45|27039.52
02:54:47|27039.52
02:54:47|27038.58
02:54:49|27035.88
02:54:49|27038.93
02:54:51|27038.07
02:54:51|27038.07
02:54:53|27038.77
02:54:54|27040.23
02:54:54|27037.02
02:54:56|27037.02
02:54:57|27038.81
02:54:58|27038.81
02:54:59|27038.81
02:55:00|27037.11
02:55:01|27037.5
02:55:01|27037.5
02:55:02|27037.5
02:55:04|27043.2
02:55:05|27045.
02:55:06|27043.93
02:55:07|27043.93
02:55:08|27045.
02:55:09|27045.
02:55:10|27045.
02:55:10|27045.
02:55:11|27045.
02:55:13|27045.
02:55:14|27045.
02:55:15|27045.
02:55:15|27051.93
02:55:17|27053.21
02:55:18|27058.71
02:55:19|27058.7
02:55:20|27059.14
02:55:21|27060.01
02:55:22|27059.61
02:55:23|27057.96
02:55:24|27057.01
02:55:25|27057.01
02:55:26|27057.01
02:55:27|27059.1
02:55:28|27057.39
02:55:29|27059.92
02:55:30|27059.51
02:55:31|27058.
02:55:32|27058.
02:55:33|27058.
02:55:34|27058.
02:55:35|27058.
02:55:36|27059.39
02:55:37|27060.29
02:55:38|27057.39
02:55:39|27057.4
02:55:40|27059.01
02:55:43|27059.02
02:55:44|27059.02
02:55:44|27059.02
02:55:46|27059.02
02:55:47|27058.87
02:55:48|27058.87
02:55:49|27057.39
02:55:50|27056.48
02:55:51|27048.85
02:55:51|27047.95
02:55:53|27047.93
02:55:53|27045.91
02:55:55|27045.44
02:55:56|27046.46
02:55:57|27046.46
02:55:58|27045.53
02:55:59|27045.
02:56:00|27043.48
02:56:01|27042.49
02:56:02|27043.47
02:56:03|27043.47
02:56:04|27043.47
02:56:05|27043.47
02:56:05|27043.47
02:56:07|27042.12
02:56:07|27041.14
02:56:09|27041.14
02:56:10|27044.47
02:56:11|27043.52
02:56:12|27043.45
02:56:13|27043.45
02:56:14|27043.45
02:56:15|27043.45
02:56:16|27043.45
02:56:17|27043.45
02:56:18|27043.45
02:56:19|27044.99
02:56:20|27044.99
02:56:21|27044.99
02:56:22|27044.99
02:56:23|27044.28
02:56:24|27044.28
02:56:25|27049.53
02:56:26|27052.52
02:56:27|27054.
02:56:28|27055.65
02:56:29|27055.8
02:56:30|27055.8
02:56:31|27051.41
02:56:32|27051.49
02:56:33|27051.24
02:56:34|27051.24
02:56:35|27051.24
02:56:36|27051.24
02:56:37|27051.24
02:56:38|27051.24
02:56:39|27051.24
02:56:40|27051.24
02:56:41|27053.06
02:56:42|27057.06
02:56:43|27057.03
02:56:44|27057.05
02:56:46|27057.05
02:56:47|27057.05
02:56:48|27057.05
02:56:49|27057.06
02:56:50|27057.06
02:56:51|27055.99
02:56:52|27055.99
02:56:53|27054.55
02:56:54|27054.55
02:56:55|27054.55
02:56:56|27054.55
02:56:57|27054.55
02:56:58|27051.21
02:56:59|27055.77
02:57:00|27055.77
02:57:01|27052.57
02:57:02|27052.58
02:57:03|27052.58
02:57:04|27058.66
02:57:05|27057.71
02:57:06|27057.71
02:57:07|27057.71
02:57:08|27057.71
02:57:09|27057.71
02:57:10|27057.71
02:57:11|27057.71
02:57:12|27058.5
02:57:13|27057.
02:57:14|27057.
02:57:15|27057.
02:57:16|27057.
02:57:17|27057.
02:57:18|27055.54
02:57:19|27055.54
02:57:20|27055.54
02:57:21|27055.54
02:57:22|27055.54
02:57:23|27055.54
02:57:24|27056.46
02:57:25|27056.46
02:57:26|27056.46
02:57:27|27058.02
02:57:28|27058.02
02:57:29|27057.3
02:57:30|27058.53
02:57:31|27058.53
02:57:32|27058.53
02:57:33|27060.42
02:57:34|27059.12
02:57:35|27059.55
02:57:36|27059.55
02:57:37|27059.55
02:57:38|27059.55
02:57:39|27059.55
02:57:40|27061.5
02:57:41|27061.5
02:57:42|27061.5
02:57:43|27061.2
02:57:44|27059.71
02:57:45|27059.32
02:57:47|27059.32
02:57:48|27059.32
02:57:49|27059.32
02:57:50|27059.32
02:57:51|27059.61
02:57:52|27059.61
02:57:54|27059.61
02:57:55|27059.61
02:57:55|27059.62
02:57:56|27059.62
02:57:58|27059.71
02:57:58|27059.61
02:58:00|27059.61
02:58:00|27059.61
02:58:02|27059.61
02:58:03|27059.61
02:58:04|27059.64
02:58:05|27059.62
02:58:06|27059.62
02:58:07|27059.62
02:58:08|27059.62
02:58:09|27059.62
02:58:10|27059.62
02:58:11|27059.62
02:58:12|27061.79
02:58:13|27062.31
02:58:14|27062.29
02:58:15|27062.29
02:58:16|27062.29
02:58:17|27062.29
02:58:18|27062.29
02:58:19|27062.29
02:58:20|27062.29
02:58:21|27057.3
02:58:22|27059.38
02:58:23|27058.98
02:58:24|27058.96
02:58:25|27059.86
02:58:26|27059.86
02:58:27|27059.86
02:58:28|27059.86
02:58:29|27059.86
02:58:30|27059.86
02:58:31|27059.86
02:58:32|27058.34
02:58:33|27058.34
02:58:34|27058.34
02:58:35|27058.34
02:58:36|27058.34
02:58:37|27057.3
02:58:38|27057.3
02:58:39|27057.3
02:58:40|27057.3
02:58:41|27057.3
02:58:42|27057.3
02:58:43|27057.3
02:58:44|27057.46
02:58:45|27057.3
02:58:46|27057.38
02:58:48|27057.3
02:58:49|27056.1
02:58:51|27055.75
02:58:51|27055.75
02:58:52|27055.75
02:58:53|27054.2
02:58:54|27054.2
02:58:56|27054.2
02:58:57|27054.2
02:58:58|27054.2
02:58:59|27054.2
02:59:00|27054.2
02:59:01|27054.6
02:59:01|27057.22
02:59:02|27058.34
02:59:04|27055.88
02:59:05|27061.79
02:59:06|27061.79
02:59:07|27061.79
02:59:08|27061.79
02:59:09|27061.79
02:59:10|27062.3
02:59:11|27062.3
02:59:12|27060.86
02:59:13|27063.
02:59:14|27063.
02:59:15|27058.89
02:59:16|27056.77
02:59:18|27052.93
02:59:19|27054.34
02:59:20|27052.29
02:59:21|27053.5
02:59:22|27053.5
02:59:23|27053.5
02:59:24|27053.38
02:59:25|27053.38
02:59:26|27053.38
02:59:27|27055.95
02:59:28|27055.95
02:59:29|27055.95
02:59:30|27055.95
02:59:31|27055.95
02:59:32|27055.95
02:59:34|27055.95
02:59:34|27055.95
02:59:35|27055.95
02:59:36|27050.45
02:59:37|27053.62
02:59:38|27053.62
02:59:39|27053.62
02:59:40|27053.62
02:59:41|27053.62
02:59:42|27053.62
02:59:43|27053.62
02:59:44|27053.62
02:59:45|27053.62
02:59:46|27053.34
02:59:48|27055.17
02:59:49|27055.17
02:59:50|27055.18
02:59:52|27052.5
02:59:52|27052.5
02:59:53|27054.
02:59:54|27057.88
02:59:55|27057.
02:59:56|27057.44
02:59:57|27051.74
02:59:58|27055.09
02:59:59|27048.
03:00:00|27042.82
03:00:02|27055.21
03:00:02|27059.41
03:00:03|27059.16
03:00:04|27055.13
03:00:06|27059.33
03:00:07|27054.11
03:00:07|27057.47
03:00:09|27057.45
03:00:10|27059.5
03:00:10|27055.47
03:00:11|27048.21
03:00:13|27055.81
03:00:14|27055.4
03:00:15|27054.81
03:00:16|27057.73
03:00:17|27057.73
03:00:17|27057.73
03:00:19|27057.4
03:00:20|27055.05
03:00:21|27055.05
03:00:21|27055.05
03:00:22|27055.05
03:00:24|27055.05
03:00:25|27057.06
03:00:25|27057.06
03:00:27|27057.06
03:00:27|27057.06
03:00:29|27057.06
03:00:29|27057.06
03:00:31|27057.68
03:00:32|27054.15
03:00:33|27054.15
03:00:34|27052.66
03:00:35|27052.96
03:00:35|27052.96
03:00:37|27052.06
03:00:37|27052.06
03:00:38|27052.06
03:00:40|27052.06
03:00:41|27052.06
03:00:42|27052.22
03:00:43|27052.22
03:00:44|27052.22
03:00:45|27052.2
03:00:46|27051.84
03:00:47|27049.09
03:00:48|27049.09
03:00:49|27049.09
03:00:50|27049.09
03:00:52|27049.09
03:00:53|27049.09
03:00:54|27051.54
03:00:55|27051.54
03:00:56|27051.54
03:00:57|27051.54
03:00:58|27051.54
03:00:59|27051.54
03:01:00|27051.54
03:01:01|27051.56
03:01:02|27050.
03:01:03|27051.57
03:01:05|27050.08
03:01:05|27050.08
03:01:07|27050.08
03:01:07|27048.99
03:01:09|27050.1
03:01:09|27050.1
03:01:11|27050.1
03:01:11|27050.1
03:01:13|27048.22
03:01:14|27048.22
03:01:14|27048.22
03:01:16|27048.22
03:01:16|27051.34
03:01:17|27051.98
03:01:18|27051.98
03:01:19|27051.98
03:01:20|27051.98
03:01:21|27051.98
03:01:23|27051.98
03:01:24|27051.98
03:01:24|27051.98
03:01:25|27051.98
03:01:26|27051.98
03:01:27|27051.98
03:01:28|27051.98
03:01:30|27056.64
03:01:31|27056.64
03:01:31|27056.64
03:01:33|27056.99
03:01:34|27057.23
03:01:35|27057.23
03:01:36|27057.23
03:01:37|27057.23
03:01:38|27057.89
03:01:39|27057.1
03:01:40|27057.29
03:01:41|27055.38
03:01:42|27054.83
03:01:43|27054.83
03:01:44|27058.15
03:01:45|27055.74
03:01:45|27055.74
03:01:46|27058.11
03:01:48|27058.11
03:01:49|27053.85
03:01:50|27056.15
03:01:52|27054.23
03:01:52|27054.23
03:01:53|27053.33
03:01:54|27053.33
03:01:55|27051.77
03:01:56|27051.71
03:01:57|27049.74
03:01:58|27047.09
03:01:59|27047.09
03:02:00|27050.9
03:02:02|27054.15
03:02:02|27052.23
03:02:03|27054.75
03:02:04|27053.72
03:02:05|27056.45
03:02:07|27056.45
03:02:07|27052.01
03:02:08|27052.01
03:02:09|27056.87
03:02:10|27056.87
03:02:11|27056.06
03:02:13|27056.23
03:02:13|27056.23
03:02:14|27056.23
03:02:15|27056.23
03:02:16|27056.23
03:02:18|27056.23
03:02:18|27056.23
03:02:19|27056.23
03:02:20|27054.
03:02:21|27055.59
03:02:23|27056.18
03:02:23|27056.18
03:02:25|27054.56
03:02:25|27054.56
03:02:26|27054.56
03:02:28|27054.56
03:02:29|27054.56
03:02:30|27054.56
03:02:31|27053.82
03:02:32|27053.82
03:02:33|27053.82
03:02:34|27053.82
03:02:35|27053.82
03:02:36|27053.82
03:02:37|27053.82
03:02:38|27053.82
03:02:39|27053.82
03:02:40|27053.82
03:02:41|27053.82
03:02:42|27051.93
03:02:43|27051.41
03:02:44|27051.41
03:02:45|27050.54
03:02:46|27049.96
03:02:47|27049.96
03:02:48|27049.96
03:02:49|27049.96
03:02:50|27049.96
03:02:51|27049.96
03:02:52|27047.57
03:02:53|27047.12
03:02:54|27047.12
03:02:55|27047.12
03:02:56|27048.23
03:02:58|27047.09
03:02:58|27047.09
03:03:00|27047.1
03:03:01|27047.1
03:03:01|27047.1
03:03:02|27047.1
03:03:03|27049.09
03:03:05|27049.09
03:03:06|27049.09
03:03:07|27047.09
03:03:08|27047.09
03:03:09|27047.09
03:03:09|27047.09
03:03:11|27047.09
03:03:12|27053.5
03:03:13|27048.31
03:03:14|27049.64
03:03:15|27053.89
03:03:16|27053.13
03:03:17|27053.01
03:03:18|27053.01
03:03:19|27054.
03:03:20|27054.
03:03:21|27054.
03:03:22|27054.
03:03:23|27050.97
03:03:24|27050.63
03:03:25|27050.63
03:03:26|27050.63
03:03:26|27050.63
03:03:28|27050.63
03:03:29|27050.63
03:03:30|27050.63
03:03:31|27050.63
03:03:32|27050.63
03:03:33|27050.63
03:03:34|27050.63
03:03:35|27050.63
03:03:36|27052.99
03:03:37|27052.99
03:03:38|27052.45
03:03:39|27052.45
03:03:40|27052.53
03:03:41|27052.53
03:03:42|27055.5
03:03:43|27055.5
03:03:44|27055.5
03:03:45|27052.08
03:03:46|27052.08
03:03:47|27052.08
03:03:48|27052.08
03:03:49|27052.53
03:03:50|27051.61
03:03:51|27051.61
03:03:53|27050.95
03:03:53|27050.95
03:03:54|27050.95
03:03:55|27050.95
03:03:57|27051.67
03:03:58|27051.67
03:03:59|27051.67
03:04:00|27051.84
03:04:01|27051.84
03:04:02|27051.24
03:04:02|27051.24
03:04:04|27051.24
03:04:05|27053.53
03:04:05|27053.53
03:04:06|27049.17
03:04:07|27046.1
03:04:09|27046.1
03:04:10|27046.1
03:04:11|27048.54
03:04:12|27048.54
03:04:13|27048.68
03:04:14|27048.68
03:04:15|27049.5
03:04:16|27049.49
03:04:16|27046.56
03:04:18|27046.56
03:04:19|27049.5
03:04:20|27053.59
03:04:21|27053.51
03:04:22|27053.51
03:04:23|27053.51
03:04:24|27053.89
03:04:25|27050.
03:04:26|27052.71
03:04:27|27052.71
03:04:28|27052.71
03:04:29|27052.71
03:04:30|27049.53
03:04:31|27049.53
03:04:32|27049.53
03:04:33|27049.53
03:04:34|27049.53
03:04:35|27049.53
03:04:36|27049.53
03:04:37|27049.53
03:04:38|27049.53
03:04:39|27049.53
03:04:40|27049.53
03:04:41|27051.74
03:04:42|27051.74
03:04:43|27052.05
03:04:44|27052.05
03:04:45|27052.05
03:04:46|27052.18
03:04:47|27052.18
03:04:48|27056.
03:04:49|27053.39
03:04:50|27052.
03:04:51|27052.
03:04:52|27053.
03:04:54|27056.99
03:04:55|27056.99
03:04:55|27054.01
03:04:56|27054.03
03:04:58|27057.1
03:04:59|27051.25
03:04:59|27051.
03:05:01|27051.69
03:05:02|27051.69
03:05:03|27051.69
03:05:03|27053.06
03:05:05|27053.06
03:05:06|27053.06
03:05:07|27053.06
03:05:08|27053.06
03:05:08|27051.6
03:05:10|27055.
03:05:10|27060.
03:05:11|27060.23
03:05:12|27059.04
03:05:14|27060.
03:05:15|27060.8
03:05:16|27060.04
03:05:17|27060.04
03:05:18|27060.04
03:05:19|27060.04
03:05:20|27060.04
03:05:21|27060.05
03:05:22|27060.05
03:05:23|27060.05
03:05:24|27060.05
03:05:25|27060.04
03:05:26|27061.41
03:05:27|27058.72
03:05:28|27058.72
03:05:29|27058.
03:05:30|27056.
03:05:31|27057.26
03:05:32|27057.26
03:05:33|27057.26
03:05:34|27057.26
03:05:35|27057.04
03:05:36|27057.04
03:05:37|27057.04
03:05:38|27057.04
03:05:39|27057.04
03:05:40|27057.04
03:05:41|27057.04
03:05:42|27057.04
03:05:43|27057.04
03:05:44|27057.04
03:05:45|27057.04
03:05:46|27057.04
03:05:47|27057.42
03:05:48|27055.8
03:05:49|27055.8
03:05:50|27055.65
03:05:51|27055.65
03:05:53|27055.65
03:05:54|27055.58
03:05:55|27055.58
03:05:57|27055.58
03:05:57|27054.66
03:05:58|27054.66
03:05:59|27054.66
03:06:00|27055.
03:06:01|27052.65
03:06:02|27052.91
03:06:03|27052.91
03:06:04|27055.59
03:06:05|27059.
03:06:06|27059.
03:06:07|27059.
03:06:09|27059.99
03:06:09|27061.5
03:06:10|27061.5
03:06:11|27061.5
03:06:12|27057.
03:06:13|27055.5
03:06:14|27057.27
03:06:15|27057.26
03:06:16|27057.26
03:06:17|27057.26
03:06:18|27054.
03:06:19|27054.
03:06:20|27053.5
03:06:21|27052.61
03:06:22|27052.61
03:06:23|27052.5
03:06:25|27052.5
03:06:25|27052.5
03:06:26|27053.69
03:06:27|27053.46
03:06:28|27053.46
03:06:29|27053.46
03:06:31|27053.46
03:06:31|27053.46
03:06:32|27053.46
03:06:33|27053.46
03:06:34|27051.1
03:06:36|27051.1
03:06:36|27051.41
03:06:37|27051.41
03:06:38|27051.41
03:06:39|27051.41
03:06:40|27051.41
03:06:41|27049.4
03:06:42|27049.96
03:06:43|27049.18
03:06:44|27049.18
03:06:45|27049.18
03:06:46|27049.18
03:06:47|27049.18
03:06:48|27049.18
03:06:49|27049.18
03:06:50|27049.18
03:06:52|27050.08
03:06:52|27053.43
03:06:53|27053.43
03:06:55|27052.08
03:06:56|27052.08
03:06:57|27052.08
03:06:58|27052.08
03:06:59|27052.08
03:07:00|27050.01
03:07:01|27050.
03:07:02|27050.
03:07:03|27053.98
03:07:04|27055.64
03:07:05|27055.64
03:07:06|27055.
03:07:07|27059.
03:07:08|27059.
03:07:09|27055.08
03:07:10|27055.08
03:07:11|27055.08
03:07:12|27055.08
03:07:13|27055.08
03:07:14|27055.08
03:07:15|27055.02
03:07:16|27055.92
03:07:17|27055.67
03:07:18|27055.67
03:07:19|27055.67
03:07:20|27055.67
03:07:21|27055.67
03:07:22|27055.67
03:07:23|27055.67
03:07:24|27055.67
03:07:25|27055.67
03:07:26|27055.67
03:07:27|27055.67
03:07:28|27054.82
03:07:29|27054.82
03:07:30|27054.82
03:07:31|27054.82
03:07:32|27054.82
03:07:33|27054.82
03:07:35|27054.82
03:07:36|27054.82
03:07:37|27054.82
03:07:38|27054.82
03:07:39|27057.33
03:07:40|27053.01
03:07:41|27057.29
03:07:42|27057.29
03:07:43|27058.
03:07:44|27058.
03:07:45|27059.99
03:07:46|27058.82
03:07:47|27058.82
03:07:48|27058.82
03:07:49|27058.82
03:07:50|27058.82
03:07:51|27058.82
03:07:52|27058.15
03:07:53|27057.19
03:07:54|27057.19
03:07:55|27057.19
03:07:57|27058.33
03:07:58|27060.27
03:08:00|27060.03
03:08:00|27056.3
03:08:01|27057.4
03:08:02|27057.
03:08:03|27056.11
03:08:04|27056.11
03:08:05|27055.49
03:08:07|27052.94
03:08:07|27055.5
03:08:09|27053.99
03:08:09|27053.99
03:08:10|27053.99
03:08:11|27053.99
03:08:12|27053.99
03:08:14|27053.99
03:08:14|27053.99
03:08:16|27052.09
03:08:16|27052.09
03:08:18|27052.09
03:08:18|27054.
03:08:19|27048.2
03:08:20|27048.
03:08:21|27048.53
03:08:22|27048.4
03:08:24|27048.4
03:08:25|27048.4
03:08:25|27048.4
03:08:27|27046.34
03:08:28|27048.52
03:08:29|27048.08
03:08:29|27048.08
03:08:31|27048.08
03:08:32|27048.08
03:08:32|27048.63
03:08:33|27048.63
03:08:34|27047.98
03:08:36|27048.
03:08:36|27048.
03:08:37|27048.
03:08:38|27048.
03:08:40|27048.
03:08:40|27048.
03:08:42|27048.36
03:08:43|27045.73
03:08:43|27045.73
03:08:44|27045.73
03:08:45|27045.73
03:08:46|27045.73
03:08:47|27045.73
03:08:49|27051.49
03:08:49|27051.99
03:08:50|27050.45
03:08:51|27050.08
03:08:52|27050.08
03:08:53|27050.08
03:08:55|27050.08
03:08:56|27047.02
03:08:57|27049.85
03:08:58|27050.
03:09:00|27050.
03:09:00|27050.
03:09:01|27049.99
03:09:03|27049.99
03:09:04|27049.01
03:09:05|27050.08
03:09:06|27050.08
03:09:07|27052.23
03:09:08|27053.27
03:09:08|27053.27
03:09:09|27053.27
03:09:10|27053.27
03:09:12|27053.27
03:09:13|27053.27
03:09:14|27053.27
03:09:15|27053.27
03:09:16|27050.71
03:09:17|27050.71
03:09:18|27050.71
03:09:19|27050.71
03:09:20|27050.21
03:09:21|27050.21
03:09:22|27050.21
03:09:23|27050.21
03:09:24|27050.21
03:09:25|27050.21
03:09:26|27050.21
03:09:27|27050.16
03:09:28|27050.16
03:09:29|27050.16
03:09:30|27050.16
03:09:31|27048.72
03:09:32|27048.72
03:09:33|27048.72
03:09:34|27048.72
03:09:35|27048.63
03:09:36|27048.63
03:09:37|27048.63
03:09:38|27048.63
03:09:39|27049.27
03:09:40|27048.25
03:09:41|27048.25
03:09:42|27048.25
03:09:43|27048.25
03:09:44|27048.25
03:09:45|27048.25
03:09:46|27048.25
03:09:47|27048.25
03:09:48|27048.25
03:09:49|27048.25
03:09:50|27048.4
03:09:51|27048.66
03:09:52|27049.33
03:09:53|27049.32
03:09:54|27049.32
03:09:55|27049.32
03:09:56|27047.38
03:09:57|27047.38
03:09:59|27049.76
03:10:00|27049.76
03:10:01|27049.76
03:10:02|27049.76
03:10:03|27049.76
03:10:04|27049.76
03:10:06|27046.
03:10:06|27047.75
03:10:07|27047.75
03:10:08|27046.
03:10:09|27046.
03:10:10|27049.58
03:10:11|27047.3
03:10:12|27047.3
03:10:13|27049.75
03:10:14|27049.75
03:10:15|27049.75
03:10:16|27048.
03:10:17|27046.31
03:10:18|27046.31
03:10:19|27046.31
03:10:20|27045.84
03:10:21|27045.84
03:10:22|27045.84
03:10:24|27045.84
03:10:24|27042.
03:10:25|27045.23
03:10:26|27046.09
03:10:27|27046.18
03:10:28|27046.18
03:10:29|27044.76
03:10:30|27044.76
03:10:31|27044.76
03:10:32|27044.76
03:10:33|27043.
03:10:35|27041.89
03:10:36|27041.61
03:10:37|27041.61
03:10:37|27041.37
03:10:38|27041.38
03:10:39|27041.99
03:10:41|27040.53
03:10:41|27040.1
03:10:42|27038.14
03:10:43|27038.01
03:10:44|27037.69
03:10:45|27037.69
03:10:46|27036.74
03:10:47|27032.
03:10:48|27034.78
03:10:49|27034.77
03:10:51|27033.
03:10:51|27032.98
03:10:52|27032.98
03:10:53|27032.98
03:10:54|27032.98
03:10:56|27029.77
03:10:56|27029.39
03:10:57|27029.38
03:10:59|27029.35
03:11:00|27029.35
03:11:01|27030.23
03:11:02|27028.69
03:11:03|27028.69
03:11:04|27030.97
03:11:05|27027.27
03:11:06|27027.27
03:11:07|27027.28
03:11:09|27027.
03:11:09|27027.
03:11:10|27026.25
03:11:11|27028.
03:11:12|27029.44
03:11:13|27029.44
03:11:14|27029.44
03:11:15|27029.44
03:11:17|27026.01
03:11:18|27029.44
03:11:19|27029.44
03:11:20|27029.44
03:11:21|27029.44
03:11:22|27029.44
03:11:23|27027.
03:11:24|27027.
03:11:25|27027.78
03:11:26|27027.78
03:11:27|27026.68
03:11:27|27025.1
03:11:29|27025.12
03:11:30|27025.11
03:11:31|27025.11
03:11:32|27025.1
03:11:32|27025.1
03:11:34|27035.
03:11:35|27033.39
03:11:36|27030.85
03:11:37|27034.64
03:11:38|27030.89
03:11:38|27030.89
03:11:40|27030.28
03:11:41|27030.28
03:11:42|27031.97
03:11:43|27031.97
03:11:44|27031.97
03:11:45|27031.97
03:11:46|27031.97
03:11:46|27031.97
03:11:48|27030.39
03:11:48|27029.02
03:11:50|27029.02
03:11:51|27029.02
03:11:52|27029.02
03:11:53|27029.02
03:11:54|27034.5
03:11:54|27030.85
03:11:56|27031.87
03:11:57|27031.87
03:11:57|27031.87
03:11:59|27031.87
03:12:00|27031.74
03:12:01|27032.45
03:12:02|27034.75
03:12:03|27035.18
03:12:04|27036.91
03:12:05|27039.67
03:12:06|27039.06
03:12:07|27039.01
03:12:08|27040.8
03:12:09|27038.27
03:12:11|27038.27
03:12:12|27038.27
03:12:12|27038.27
03:12:14|27038.27
03:12:15|27038.27
03:12:16|27038.27
03:12:17|27038.27
03:12:18|27038.27
03:12:18|27038.27
03:12:20|27038.27
03:12:21|27038.27
03:12:21|27038.27
03:12:23|27036.13
03:12:24|27037.04
03:12:25|27037.04
03:12:26|27037.04
03:12:27|27037.04
03:12:27|27037.04
03:12:29|27037.04
03:12:30|27037.04
03:12:31|27037.04
03:12:32|27037.04
03:12:33|27037.04
03:12:34|27037.81
03:12:34|27036.44
03:12:36|27035.3
03:12:37|27035.3
03:12:38|27037.74
03:12:39|27037.74
03:12:40|27042.3
03:12:41|27042.3
03:12:41|27038.02
03:12:43|27038.02
03:12:44|27038.02
03:12:45|27038.02
03:12:46|27038.02
03:12:46|27038.02
03:12:48|27038.02
03:12:48|27038.02
03:12:50|27038.02
03:12:51|27042.99
03:12:52|27042.99
03:12:52|27042.99
03:12:54|27042.99
03:12:55|27042.99
03:12:56|27042.99
03:12:57|27042.99
03:12:58|27042.99
03:12:58|27039.73
03:12:59|27039.73
03:13:01|27040.01
03:13:02|27040.01
03:13:03|27042.
03:13:04|27041.33
03:13:05|27041.33
03:13:07|27041.33
03:13:08|27041.33
03:13:08|27040.
03:13:10|27036.
03:13:11|27036.
03:13:11|27036.
03:13:13|27036.
03:13:13|27036.
03:13:14|27041.49
03:13:16|27039.26
03:13:17|27036.86
03:13:18|27036.84
03:13:19|27036.84
03:13:20|27036.84
03:13:21|27033.78
03:13:22|27033.78
03:13:23|27033.06
03:13:24|27033.06
03:13:25|27032.56
03:13:26|27032.51
03:13:27|27032.51
03:13:29|27032.45
03:13:30|27032.45
03:13:30|27032.45
03:13:31|27032.45
03:13:33|27032.45
03:13:33|27030.08
03:13:35|27030.19
03:13:36|27029.36
03:13:36|27030.42
03:13:37|27030.28
03:13:38|27030.28
03:13:39|27027.81
03:13:40|27028.06
03:13:41|27028.06
03:13:42|27027.19
03:13:44|27028.42
03:13:44|27028.42
03:13:45|27028.42
03:13:47|27028.42
03:13:47|27026.3
03:13:48|27026.3
03:13:49|27026.3
03:13:51|27026.3
03:13:52|27026.3
03:13:53|27026.3
03:13:53|27026.3
03:13:55|27026.3
03:13:55|27026.3
03:13:57|27026.3
03:13:58|27025.1
03:13:59|27022.68
03:14:00|27022.07
03:14:01|27020.63
03:14:02|27021.03
03:14:04|27020.
03:14:04|27019.98
03:14:05|27020.12
03:14:06|27020.12
03:14:07|27020.12
03:14:09|27022.98
03:14:09|27022.98
03:14:11|27022.98
03:14:11|27022.98
03:14:13|27022.98
03:14:14|27021.74
03:14:15|27021.73
03:14:16|27021.73
03:14:17|27022.
03:14:19|27021.23
03:14:19|27021.23
03:14:20|27021.23
03:14:21|27022.14
03:14:22|27022.14
03:14:24|27022.14
03:14:25|27022.14
03:14:26|27022.14
03:14:26|27022.14
03:14:28|27022.14
03:14:29|27022.14
03:14:30|27022.14
03:14:31|27022.27
03:14:31|27022.27
03:14:32|27022.27
03:14:34|27023.45
03:14:36|27028.43
03:14:37|27027.12
03:14:37|27030.95
03:14:38|27030.95
03:14:39|27030.48
03:14:41|27030.49
03:14:42|27030.48
03:14:42|27030.48
03:14:43|27030.01
03:14:45|27032.1
03:14:45|27032.1
03:14:47|27031.51
03:14:48|27031.52
03:14:49|27031.52
03:14:50|27028.97
03:14:51|27031.87
03:14:52|27028.77
03:14:53|27019.82
03:14:54|27016.01
03:14:54|27024.
03:14:55|27023.99
03:14:57|27030.
03:14:58|27023.21
03:14:58|27027.32
03:14:59|27022.89
03:15:01|27026.5
03:15:01|27027.08
03:15:03|27028.43
03:15:04|27028.62
03:15:05|27028.62
03:15:06|27026.9
03:15:07|27029.77
03:15:08|27030.16
03:15:10|27027.62
03:15:10|27029.12
03:15:11|27029.12
03:15:12|27029.78
03:15:13|27030.97
03:15:14|27030.97
03:15:15|27030.97
03:15:16|27031.
03:15:18|27031.
03:15:18|27031.5
03:15:19|27031.5
03:15:20|27031.5
03:15:21|27029.07
03:15:23|27029.99
03:15:23|27030.8
03:15:24|27030.8
03:15:25|27030.8
03:15:26|27031.94
03:15:28|27031.93
03:15:28|27028.
03:15:29|27036.06
03:15:30|27038.37
03:15:31|27040.3
03:15:32|27036.96
03:15:33|27037.51
03:15:34|27034.65
03:15:35|27034.65
03:15:36|27034.65
03:15:37|27034.66
03:15:39|27033.37
03:15:40|27033.35
03:15:41|27033.35
03:15:41|27033.48
03:15:42|27039.
03:15:43|27039.
03:15:45|27039.
03:15:45|27039.
03:15:46|27035.07
03:15:48|27035.07
03:15:48|27035.07
03:15:50|27035.07
03:15:50|27035.07
03:15:51|27036.02
03:15:52|27036.02
03:15:54|27039.08
03:15:55|27039.08
03:15:55|27036.08
03:15:56|27036.1
03:15:58|27036.1
03:15:58|27039.12
03:15:59|27039.12
03:16:01|27039.12
03:16:01|27036.04
03:16:03|27039.13
03:16:04|27040.
03:16:04|27040.
03:16:06|27036.06
03:16:07|27036.03
03:16:08|27036.03
03:16:09|27036.03
03:16:10|27036.03
03:16:11|27036.03
03:16:12|27036.02
03:16:15|27036.02
03:16:15|27032.67
03:16:17|27028.54
03:16:18|27031.46
03:16:19|27031.98
03:16:20|27031.96
03:16:20|27031.96
03:16:21|27028.
03:16:22|27027.98
03:16:24|27027.96
03:16:24|27026.35
03:16:25|27025.
03:16:26|27025.
03:16:27|27028.44
03:16:29|27028.44
03:16:30|27028.44
03:16:31|27028.44
03:16:32|27028.44
03:16:32|27028.44
03:16:33|27028.44
03:16:35|27028.44
03:16:35|27026.44
03:16:37|27026.45
03:16:37|27028.44
03:16:39|27029.23
03:16:39|27029.23
03:16:41|27029.23
03:16:42|27029.23
03:16:42|27029.23
03:16:43|27029.23
03:16:45|27029.23
03:16:45|27026.91
03:16:46|27026.91
03:16:47|27026.91
03:16:48|27026.91
03:16:49|27025.02
03:16:51|27029.
03:16:51|27029.83
03:16:53|27029.83
03:16:53|27029.83
03:16:54|27029.99
03:16:55|27029.99
03:16:56|27024.21
03:16:57|27025.01
03:16:59|27023.99
03:17:00|27028.
03:17:00|27027.46
03:17:01|27027.46
03:17:02|27025.43
03:17:03|27024.
03:17:05|27024.01
03:17:06|27024.01
03:17:07|27024.01
03:17:08|27034.05
03:17:09|27034.04
03:17:10|27034.04
03:17:11|27034.05
03:17:12|27030.04
03:17:14|27030.
03:17:14|27030.
03:17:15|27029.27
03:17:16|27029.27
03:17:18|27030.
03:17:18|27030.
03:17:19|27030.
03:17:20|27030.
03:17:22|27031.51
03:17:22|27034.04
03:17:23|27031.6
03:17:25|27031.6
03:17:25|27030.51
03:17:26|27030.86
03:17:27|27031.79
03:17:29|27031.79
03:17:29|27031.09
03:17:31|27031.09
03:17:31|27031.09
03:17:33|27031.09
03:17:33|27031.31
03:17:34|27031.31
03:17:35|27029.43
03:17:37|27030.4
03:17:37|27029.9
03:17:39|27029.89
03:17:40|27029.89
03:17:41|27027.
03:17:42|27027.
03:17:42|27027.61
03:17:43|27027.61
03:17:45|27027.61
03:17:46|27027.61
03:17:47|27027.61
03:17:48|27027.61
03:17:49|27027.61
03:17:50|27027.61
03:17:51|27027.64
03:17:52|27027.64
03:17:53|27027.64
03:17:54|27027.64
03:17:55|27027.64
03:17:56|27022.
03:17:56|27025.34
03:17:57|27026.72
03:17:59|27026.51
03:17:59|27026.48
03:18:01|27022.62
03:18:01|27022.01
03:18:03|27022.01
03:18:04|27022.66
03:18:05|27022.66
03:18:06|27024.73
03:18:08|27024.72
03:18:08|27023.52
03:18:10|27023.52
03:18:11|27022.
03:18:12|27022.
03:18:12|27022.
03:18:14|27022.
03:18:14|27022.
03:18:16|27024.41
03:18:17|27024.33
03:18:17|27022.03
03:18:19|27022.03
03:18:20|27022.03
03:18:20|27022.03
03:18:22|27019.97
03:18:23|27021.52
03:18:24|27021.52
03:18:24|27020.07
03:18:26|27017.74
03:18:27|27019.99
03:18:28|27018.
03:18:29|27018.52
03:18:30|27020.88
03:18:31|27021.
03:18:32|27019.1
03:18:33|27019.12
03:18:34|27019.9
03:18:35|27019.9
03:18:36|27019.36
03:18:37|27017.39
03:18:37|27017.47
03:18:39|27019.99
03:18:40|27019.68
03:18:41|27015.
03:18:42|27016.3
03:18:43|27014.71
03:18:44|27014.7
03:18:45|27014.7
03:18:46|27014.7
03:18:47|27014.7
03:18:47|27014.7
03:18:49|27013.64
03:18:50|27013.64
03:18:50|27013.69
03:18:51|27013.69
03:18:53|27013.69
03:18:54|27013.69
03:18:55|27013.69
03:18:56|27012.95
03:18:57|27016.99
03:18:57|27016.99
03:18:59|27017.48
03:18:59|27018.12
03:19:01|27018.2
03:19:01|27016.24
03:19:03|27016.24
03:19:04|27012.95
03:19:05|27012.95
03:19:05|27012.95
03:19:07|27014.
03:19:09|27012.95
03:19:10|27013.97
03:19:11|27014.
03:19:12|27014.
03:19:13|27013.01
03:19:13|27013.01
03:19:15|27012.85
03:19:16|27012.85
03:19:17|27012.85
03:19:18|27013.94
03:19:18|27013.94
03:19:20|27012.85
03:19:21|27012.85
03:19:22|27012.
03:19:23|27013.88
03:19:24|27013.87
03:19:25|27013.87
03:19:26|27013.13
03:19:27|27011.2
03:19:28|27011.2
03:19:29|27011.2
03:19:30|27011.01
03:19:31|27011.93
03:19:32|27005.17
03:19:33|27002.18
03:19:34|27002.65
03:19:35|27001.8
03:19:36|27001.04
03:19:37|27001.01
03:19:38|27001.
03:19:39|27002.02
03:19:40|27002.03
03:19:41|27002.03
03:19:42|27002.83
03:19:43|27001.
03:19:44|27002.
03:19:45|27004.35
03:19:46|27002.
03:19:47|27004.98
03:19:48|27001.
03:19:49|27001.
03:19:50|26999.
03:19:51|26997.8
03:19:52|27001.
03:19:53|27005.88
03:19:54|27007.
03:19:55|27007.33
03:19:56|27003.06
03:19:57|27002.94
03:19:58|27007.33
03:19:59|27007.26
03:20:00|27007.26
03:20:01|27006.63
03:20:02|27006.63
03:20:03|27002.04
03:20:04|26999.9
03:20:05|26999.9
03:20:06|26999.
03:20:08|27004.05
03:20:08|27001.76
03:20:10|27004.44
03:20:11|27001.13
03:20:12|27001.13
03:20:13|27002.
03:20:14|26996.92
03:20:15|27001.45
03:20:17|26998.42
03:20:17|26997.99
03:20:18|27000.21
03:20:19|26999.
03:20:20|27004.5
03:20:21|27004.5
03:20:23|27006.
03:20:23|27010.
03:20:24|27010.
03:20:25|27010.
03:20:26|27011.46
03:20:28|27013.2
03:20:29|27012.75
03:20:30|27013.37
03:20:30|27008.21
03:20:31|27008.71
03:20:32|27008.71
03:20:33|27008.48
03:20:35|27010.48
03:20:36|27010.48
03:20:37|27008.
03:20:38|27007.57
03:20:39|27007.91
03:20:40|27012.51
03:20:41|27009.21
03:20:41|27010.48
03:20:43|27010.48
03:20:44|27009.34
03:20:45|27012.5
03:20:46|27012.5
03:20:47|27012.5
03:20:48|27012.5
03:20:48|27010.78
03:20:50|27009.99
03:20:51|27009.35
03:20:52|27009.35
03:20:52|27009.35
03:20:54|27009.35
03:20:54|27009.35
03:20:55|27009.35
03:20:57|27009.35
03:20:58|27009.35
03:20:59|27009.35
03:20:59|27009.35
03:21:01|27003.
03:21:01|27008.99
03:21:03|27005.01
03:21:04|27010.04
03:21:05|27006.45
03:21:06|27010.37
03:21:07|27010.39
03:21:08|27011.99
03:21:10|27011.99
03:21:11|27014.09
03:21:12|27014.09
03:21:13|27015.56
03:21:14|27017.
03:21:16|27017.
03:21:16|27017.
03:21:17|27014.99
03:21:18|27014.99
03:21:20|27014.99
03:21:20|27014.99
03:21:21|27014.99
03:21:22|27014.99
03:21:23|27012.
03:21:24|27012.
03:21:26|27012.7
03:21:26|27012.7
03:21:27|27012.7
03:21:28|27012.7
03:21:29|27012.7
03:21:30|27012.7
03:21:31|27012.7
03:21:32|27012.7
03:21:33|27012.7
03:21:34|27009.92
03:21:35|27007.65
03:21:36|27008.99
03:21:37|27007.98
03:21:38|27007.38
03:21:39|27007.38
03:21:40|27007.38
03:21:42|27009.19
03:21:42|27009.19
03:21:43|27010.95
03:21:44|27008.03
03:21:45|27008.03
03:21:46|27007.01
03:21:47|27007.01
03:21:48|27009.93
03:21:49|27005.78
03:21:50|27005.78
03:21:52|27005.78
03:21:53|27005.78
03:21:54|27005.78
03:21:54|27006.99
03:21:55|27004.12
03:21:56|27002.01
03:21:57|27000.75
03:21:58|27000.01
03:21:59|27011.99
03:22:00|27004.01
03:22:01|27004.5
03:22:02|27006.18
03:22:03|27007.46
03:22:04|27003.54
03:22:05|27003.54
03:22:07|26998.26
03:22:07|26995.66
03:22:08|26998.94
03:22:10|26997.25
03:22:11|26998.1
03:22:12|26998.01
03:22:13|26998.01
03:22:14|26998.49
03:22:15|26998.49
03:22:16|27000.
03:22:18|27000.02
03:22:19|27000.02
03:22:20|26997.
03:22:21|27001.4
03:22:22|26996.49
03:22:22|26996.49
03:22:23|26996.49
03:22:25|26996.49
03:22:26|26994.78
03:22:26|26993.95
03:22:27|26993.74
03:22:29|26989.82
03:22:29|26993.71
03:22:31|26993.98
03:22:32|26990.08
03:22:32|26989.08
03:22:34|26989.49
03:22:35|26989.4
03:22:36|26985.
03:22:37|26985.
03:22:37|26983.91
03:22:38|26983.91
03:22:39|26985.01
03:22:40|26987.91
03:22:42|26988.
03:22:42|26988.
03:22:43|26988.
03:22:44|26989.45
03:22:45|26985.02
03:22:46|26985.
03:22:48|26987.69
03:22:48|26987.69
03:22:50|26987.96
03:22:50|26987.96
03:22:52|26987.69
03:22:52|26991.01
03:22:53|27000.
03:22:55|26998.7
03:22:55|26998.
03:22:56|26998.01
03:22:57|26998.
03:22:59|26998.
03:22:59|26999.63
03:23:00|26999.63
03:23:01|27000.36
03:23:02|26998.58
03:23:04|26998.55
03:23:04|27003.07
03:23:06|27003.07
03:23:07|26998.55
03:23:08|26998.97
03:23:09|26998.97
03:23:10|26998.95
03:23:11|26998.99
03:23:12|26996.48
03:23:14|26994.38
03:23:14|26994.38
03:23:15|26994.38
03:23:16|26994.38
03:23:17|26994.38
03:23:18|26994.38
03:23:19|26994.37
03:23:20|26996.47
03:23:21|26994.05
03:23:22|26991.19
03:23:23|26987.95
03:23:24|26990.99
03:23:25|26991.98
03:23:27|26991.98
03:23:27|26991.98
03:23:28|26989.38
03:23:29|26989.38
03:23:30|26988.07
03:23:32|26988.07
03:23:32|26988.07
03:23:33|26989.5
03:23:34|26989.5
03:23:36|26989.5
03:23:37|26989.5
03:23:37|26989.5
03:23:39|26987.52
03:23:39|26985.35
03:23:41|26985.37
03:23:42|26985.37
03:23:43|26985.35
03:23:44|26985.35
03:23:44|26985.35
03:23:45|26985.35
03:23:47|26985.35
03:23:48|26985.35
03:23:48|26985.35
03:23:50|26985.35
03:23:51|26985.
03:23:52|26985.35
03:23:53|26985.
03:23:54|26985.
03:23:54|26985.
03:23:56|26985.
03:23:56|26985.
03:23:58|26985.
03:23:59|26985.
03:23:59|26985.01
03:24:01|26986.42
03:24:02|26985.
03:24:03|26985.
03:24:04|26980.32
03:24:05|26980.3
03:24:06|26975.02
03:24:07|26983.69
03:24:08|26980.12
03:24:08|26979.
03:24:09|26982.96
03:24:11|26982.98
03:24:12|26979.03
03:24:12|26979.03
03:24:14|26978.83
03:24:15|26978.83
03:24:16|26978.83
03:24:18|26978.83
03:24:18|26976.
03:24:19|26978.97
03:24:20|26978.97
03:24:22|26978.97
03:24:22|26985.19
03:24:23|26988.88
03:24:24|26996.07
03:24:25|26992.
03:24:26|26993.52
03:24:27|26998.08
03:24:28|26998.08
03:24:29|26997.37
03:24:30|26997.31
03:24:31|26997.31
03:24:32|26992.5
03:24:33|26992.5
03:24:34|26991.
03:24:35|26992.5
03:24:36|26989.5
03:24:37|26989.
03:24:38|26989.8
03:24:39|26988.01
03:24:40|26988.
03:24:41|26988.
03:24:43|26986.
03:24:43|26987.69
03:24:44|26988.97
03:24:45|26991.89
03:24:46|26990.07
03:24:48|26990.01
03:24:48|26990.02
03:24:49|26990.01
03:24:50|26990.01
03:24:51|26990.25
03:24:52|26990.
03:24:53|26990.
03:24:54|26990.
03:24:55|26990.
03:24:56|26990.
03:24:57|26992.52
03:24:59|26992.53
03:24:59|26990.02
03:25:00|26995.47
03:25:01|26994.26
03:25:02|26991.59
03:25:04|26993.6
03:25:04|26994.72
03:25:05|26991.65
03:25:07|26994.69
03:25:07|26991.96
03:25:09|26992.99
03:25:09|26992.99
03:25:10|26997.31
03:25:11|26995.99
03:25:13|26995.66
03:25:14|26994.02
03:25:15|26995.65
03:25:17|26997.
03:25:17|26997.14
03:25:18|26990.
03:25:20|26997.19
03:25:21|26990.
03:25:21|26997.26
03:25:22|26994.82
03:25:23|26995.
03:25:25|26995.
03:25:26|26995.
03:25:27|26993.16
03:25:27|26991.69
03:25:29|26991.69
03:25:30|26993.16
03:25:31|26994.
03:25:32|26990.03
03:25:33|26990.03
03:25:34|26990.03
03:25:35|26990.07
03:25:36|26990.07
03:25:37|26990.07
03:25:38|26990.
03:25:39|26990.
03:25:40|26990.
03:25:41|26990.
03:25:42|26990.
03:25:43|26990.
03:25:44|26990.01
03:25:45|26990.01
03:25:46|26990.
03:25:47|26990.
03:25:48|26990.
03:25:49|26990.
03:25:50|26990.24
03:25:51|26990.33
03:25:52|26990.33
03:25:53|26994.12
03:25:54|26996.3
03:25:55|26996.3
03:25:56|26996.3
03:25:57|26994.09
03:25:58|26996.3
03:25:59|26996.3
03:26:00|26994.05
03:26:01|26994.11
03:26:02|26994.08
03:26:03|26998.
03:26:04|26992.95
03:26:05|26994.31
03:26:07|26994.33
03:26:07|26994.33
03:26:08|26994.33
03:26:09|26994.33
03:26:10|26994.33
03:26:11|26994.33
03:26:12|26996.99
03:26:14|26996.98
03:26:15|26996.98
03:26:16|26996.98
03:26:18|26994.29
03:26:18|26990.
03:26:19|26991.77
03:26:21|26991.05
03:26:21|26991.05
03:26:22|26990.01
03:26:23|26990.
03:26:24|26990.
03:26:26|26990.
03:26:26|26990.
03:26:27|26990.31
03:26:29|26990.
03:26:30|26990.
03:26:31|26990.
03:26:32|26990.
03:26:33|26990.
03:26:33|26990.
03:26:35|26990.01
03:26:35|26990.
03:26:37|26990.
03:26:38|26990.
03:26:39|26990.
03:26:40|26990.
03:26:41|26990.
03:26:42|26990.
03:26:43|26990.
03:26:44|26990.
03:26:44|26990.
03:26:46|26991.84
03:26:47|26990.01
03:26:48|26990.01
03:26:49|26990.01
03:26:50|26990.01
03:26:51|26990.01
03:26:52|26990.
03:26:53|26990.
03:26:54|26990.
03:26:55|26990.
03:26:56|26990.
03:26:57|26990.
03:26:58|26990.
03:26:59|26990.
03:27:00|26990.
03:27:01|26990.
03:27:02|26990.
03:27:03|26991.31
03:27:04|26991.22
03:27:05|26991.22
03:27:06|26991.22
03:27:07|26991.06
03:27:08|26991.85
03:27:09|26991.85
03:27:10|26992.08
03:27:11|26998.
03:27:12|26996.78
03:27:13|26996.77
03:27:14|26996.77
03:27:16|26995.01
03:27:17|26996.
03:27:18|26998.
03:27:19|26998.
03:27:20|26998.
03:27:21|26998.
03:27:22|26996.01
03:27:23|26997.98
03:27:24|26997.98
03:27:25|26997.98
03:27:27|26997.98
03:27:27|26995.01
03:27:28|26995.01
03:27:29|26993.66
03:27:30|26992.36
03:27:31|26993.17
03:27:32|26989.54
03:27:34|26989.55
03:27:34|26988.
03:27:35|26986.11
03:27:37|26985.
03:27:37|26987.65
03:27:38|26988.
03:27:39|26988.
03:27:40|26985.06
03:27:41|26985.06
03:27:43|26984.24
03:27:44|26984.24
03:27:44|26984.24
03:27:46|26985.77
03:27:47|26983.71
03:27:48|26983.42
03:27:48|26983.42
03:27:50|26983.42
03:27:51|26983.42
03:27:51|26986.
03:27:52|26985.99
03:27:54|26988.
03:27:54|26990.
03:27:55|26990.26
03:27:57|26990.
03:27:58|26990.
03:27:58|26991.
03:27:59|26993.04
03:28:00|26993.05
03:28:02|26993.04
03:28:03|26993.04
03:28:03|26993.04
03:28:04|26993.04
03:28:05|26994.83
03:28:06|26994.83
03:28:07|26993.06
03:28:08|26993.06
03:28:10|26996.
03:28:10|26996.
03:28:11|26996.
03:28:12|26996.
03:28:14|26996.
03:28:14|26996.
03:28:16|26996.
03:28:17|26994.05
03:28:18|26993.89
03:28:20|26996.49
03:28:20|26996.49
03:28:21|26996.49
03:28:22|26994.02
03:28:23|26994.02
03:28:24|26994.02
03:28:25|26996.18
03:28:26|26996.18
03:28:28|26994.
03:28:28|26994.
03:28:29|26994.
03:28:30|26994.
03:28:31|26994.
03:28:33|26994.
03:28:33|26993.99
03:28:34|26994.
03:28:35|26994.
03:28:36|26994.
03:28:38|26993.99
03:28:38|26995.31
03:28:39|26995.31
03:28:40|26995.31
03:28:41|26991.8
03:28:43|26990.38
03:28:43|26991.84
03:28:44|26988.
03:28:45|26988.
03:28:46|26987.45
03:28:48|26987.23
03:28:48|26987.01
03:28:49|26987.01
03:28:50|26987.
03:28:51|26987.
03:28:52|26988.57
03:28:54|26986.33
03:28:54|26985.
03:28:55|26985.
03:28:56|26987.99
03:28:57|26987.86
03:28:59|26991.
03:29:00|26987.6
03:29:00|26989.01
03:29:01|26989.
03:29:02|26989.
03:29:04|26989.
03:29:04|26986.03
03:29:05|26986.03
03:29:06|26987.25
03:29:08|26987.25
03:29:08|26986.03
03:29:09|26986.03
03:29:11|26984.83
03:29:12|26986.03
03:29:12|26986.03
03:29:14|26986.03
03:29:14|26982.
03:29:15|26984.86
03:29:17|26985.66
03:29:18|26984.46
03:29:20|26984.46
03:29:20|26985.
03:29:21|26985.
03:29:22|26985.
03:29:23|26986.85
03:29:25|26987.75
03:29:25|26988.11
03:29:27|26990.35
03:29:28|26988.
03:29:29|26988.
03:29:30|26986.33
03:29:31|26986.34
03:29:32|26986.36
03:29:33|26986.15
03:29:34|26986.5
03:29:35|26982.01
03:29:36|26982.6
03:29:37|26984.99
03:29:38|26983.64
03:29:39|26983.64
03:29:40|26983.64
03:29:41|26982.04
03:29:42|26982.05
03:29:43|26982.05
03:29:44|26982.05
03:29:45|26982.08
03:29:46|26982.08
03:29:47|26982.08
03:29:48|26983.53
03:29:49|26983.52
03:29:50|26983.52
03:29:51|26983.52
03:29:52|26983.52
03:29:53|26983.52
03:29:54|26982.04
03:29:55|26982.
03:29:56|26980.77
03:29:57|26980.
03:29:58|26981.78
03:29:59|26978.25
03:30:00|26978.25
03:30:01|26978.14
03:30:02|26978.74
03:30:03|26978.25
03:30:04|26976.94
03:30:05|26976.93
03:30:06|26976.93
03:30:07|26976.96
03:30:08|26976.9
03:30:09|26973.8
03:30:10|26976.92
03:30:11|26976.91
03:30:12|26977.33
03:30:14|26983.08
03:30:14|26983.54
03:30:15|26983.54
03:30:16|26983.54
03:30:18|26983.54
03:30:19|26979.89
03:30:20|26988.
03:30:21|26989.99
03:30:22|26989.99
03:30:23|26991.49
03:30:24|26986.24
03:30:25|26987.01
03:30:26|26989.09
03:30:27|26989.08
03:30:28|26988.25
03:30:30|26987.78
03:30:30|26987.78
03:30:31|26987.78
03:30:32|26987.78
03:30:33|26988.
03:30:34|26988.
03:30:35|26988.
03:30:36|26988.
03:30:37|26989.23
03:30:38|26989.23
03:30:39|26989.23
03:30:40|26989.23
03:30:41|26989.23
03:30:42|26989.23
03:30:43|26989.23
03:30:44|26989.23
03:30:46|26991.34
03:30:46|26991.34
03:30:47|26988.95
03:30:48|26988.95
03:30:49|26988.95
03:30:51|26988.43
03:30:52|26988.43
03:30:53|26988.43
03:30:54|26988.43
03:30:55|26987.96
03:30:56|26987.96
03:30:57|26987.96
03:30:58|26987.96
03:30:59|26987.96
03:31:00|26987.97
03:31:01|26988.65
03:31:02|26988.65
03:31:03|26991.59
03:31:04|26997.
03:31:05|26998.08
03:31:06|26998.21
03:31:07|26998.21
03:31:08|26997.05
03:31:09|26997.05
03:31:10|26997.05
03:31:11|26989.5
03:31:12|26989.5
03:31:13|26989.5
03:31:14|26991.06
03:31:15|26991.06
03:31:16|26988.06
03:31:17|26988.63
03:31:19|26988.
03:31:20|26988.
03:31:21|26988.
03:31:22|26985.01
03:31:23|26985.47
03:31:24|26980.99
03:31:25|26981.58
03:31:26|26982.97
03:31:27|26982.97
03:31:28|26977.34
03:31:29|26977.34
03:31:30|26982.04
03:31:31|26981.66
03:31:33|26981.66
03:31:33|26981.66
03:31:34|26981.73
03:31:36|26980.5
03:31:36|26979.
03:31:37|26978.64
03:31:38|26978.64
03:31:39|26978.64
03:31:40|26978.64
03:31:41|26978.96
03:31:42|26976.86
03:31:43|26968.67
03:31:44|26972.98
03:31:45|26970.
03:31:47|26969.62
03:31:47|26968.
03:31:49|26967.5
03:31:49|26967.51
03:31:50|26967.5
03:31:52|26962.2
03:31:52|26961.
03:31:54|26964.
03:31:54|26960.3
03:31:56|26972.64
03:31:57|26978.
03:31:57|26974.88
03:31:59|26974.89
03:31:59|26979.8
03:32:00|26978.
03:32:01|26975.61
03:32:03|26966.
03:32:03|26964.
03:32:04|26959.15
03:32:06|26961.34
03:32:06|26962.66
03:32:08|26960.4
03:32:08|26966.
03:32:09|26967.06
03:32:10|26968.11
03:32:11|26970.34
03:32:13|26970.34
03:32:14|26970.34
03:32:15|26968.84
03:32:16|26968.84
03:32:17|26965.77
03:32:18|26966.
03:32:18|26963.99
03:32:20|26956.54
03:32:21|26959.99
03:32:22|26959.99
03:32:23|26959.99
03:32:24|26959.99
03:32:26|26961.
03:32:26|26961.
03:32:28|26961.
03:32:29|26956.54
03:32:30|26956.54
03:32:31|26956.54
03:32:31|26956.54
03:32:32|26956.54
03:32:33|26956.55
03:32:34|26956.55
03:32:35|26955.11
03:32:37|26955.89
03:32:37|26955.86
03:32:39|26953.47
03:32:39|26952.77
03:32:41|26950.49
03:32:42|26952.23
03:32:43|26950.
03:32:44|26950.49
03:32:45|26951.52
03:32:46|26954.58
03:32:46|26951.
03:32:48|26950.54
03:32:49|26953.5
03:32:50|26957.82
03:32:51|26956.45
03:32:52|26954.08
03:32:53|26961.
03:32:54|26959.2
03:32:55|26962.48
03:32:55|26958.03
03:32:57|26962.48
03:32:58|26962.48
03:32:59|26962.48
03:33:00|26962.48
03:33:01|26958.03
03:33:02|26958.01
03:33:03|26950.
03:33:04|26953.64
03:33:05|26950.76
03:33:06|26955.
03:33:06|26952.
03:33:08|26955.
03:33:09|26950.76
03:33:10|26953.5
03:33:11|26950.41
03:33:12|26950.41
03:33:13|26950.49
03:33:13|26952.07
03:33:15|26952.98
03:33:16|26952.98
03:33:17|26951.53
03:33:18|26956.14
03:33:18|26956.14
03:33:19|26960.45
03:33:21|26961.
03:33:22|26961.
03:33:23|26964.68
03:33:25|26963.52
03:33:25|26968.11
03:33:27|26965.55
03:33:29|26965.54
03:33:29|26965.54
03:33:31|26965.5
03:33:32|26969.17
03:33:33|26965.52
03:33:34|26965.52
03:33:35|26965.52
03:33:35|26965.52
03:33:37|26965.52
03:33:37|26965.97
03:33:38|26962.84
03:33:39|26962.81
03:33:40|26962.82
03:33:41|26962.82
03:33:43|26962.82
03:33:44|26962.82
03:33:45|26962.82
03:33:45|26962.82
03:33:46|26962.82
03:33:47|26962.82
03:33:48|26962.88
03:33:49|26962.59
03:33:50|26965.49
03:33:51|26965.57
03:33:52|26966.63
03:33:54|26966.22
03:33:54|26966.22
03:33:56|26965.14
03:33:57|26965.14
03:33:58|26965.14
03:33:59|26965.14
03:34:00|26965.14
03:34:01|26965.14
03:34:02|26966.99
03:34:03|26966.99
03:34:04|26966.97
03:34:05|26963.94
03:34:06|26963.94
03:34:07|26963.94
03:34:07|26963.94
03:34:09|26963.94
03:34:10|26963.94
03:34:11|26963.94
03:34:12|26963.94
03:34:12|26963.94
03:34:14|26963.94
03:34:14|26967.3
03:34:16|26965.59
03:34:17|26965.59
03:34:18|26967.11
03:34:19|26967.11
03:34:20|26967.11
03:34:21|26967.11
03:34:23|26967.11
03:34:23|26967.3
03:34:24|26963.92
03:34:26|26963.92
03:34:26|26966.29
03:34:28|26966.29
03:34:29|26963.54
03:34:30|26960.97
03:34:31|26960.97
03:34:32|26960.97
03:34:32|26960.97
03:34:34|26961.58
03:34:35|26961.58
03:34:36|26961.58
03:34:37|26961.01
03:34:38|26961.01
03:34:39|26961.01
03:34:40|26965.49
03:34:41|26963.69
03:34:42|26963.69
03:34:43|26962.
03:34:44|26962.
03:34:45|26962.
03:34:46|26962.
03:34:47|26962.
03:34:48|26959.05
03:34:49|26961.04
03:34:50|26961.04
03:34:51|26960.35
03:34:52|26952.8
03:34:53|26952.14
03:34:54|26952.13
03:34:55|26954.06
03:34:56|26954.06
03:34:57|26950.53
03:34:58|26954.49
03:34:59|26954.47
03:35:00|26950.53
03:35:01|26952.9
03:35:02|26950.41
03:35:04|26950.
03:35:04|26950.
03:35:05|26950.
03:35:06|26950.
03:35:07|26951.8
03:35:08|26955.6
03:35:09|26953.67
03:35:10|26954.05
03:35:11|26953.5
03:35:12|26953.4
03:35:13|26953.41
03:35:14|26953.07
03:35:16|26953.08
03:35:16|26953.07
03:35:18|26953.04
03:35:18|26950.
03:35:20|26951.18
03:35:21|26950.
03:35:21|26950.
03:35:23|26950.
03:35:23|26950.
03:35:25|26951.72
03:35:26|26950.
03:35:27|26950.
03:35:28|26950.
03:35:29|26950.
03:35:30|26950.01
03:35:31|26950.
03:35:32|26952.71
03:35:33|26952.71
03:35:34|26950.
03:35:35|26950.
03:35:36|26950.
03:35:37|26952.56
03:35:38|26952.52
03:35:39|26952.52
03:35:40|26955.28
03:35:41|26950.
03:35:42|26951.16
03:35:44|26951.12
03:35:44|26950.01
03:35:45|26950.
03:35:46|26950.
03:35:47|26950.
03:35:48|26950.25
03:35:49|26950.24
03:35:50|26950.45
03:35:51|26950.
03:35:52|26950.
03:35:53|26953.08
03:35:54|26953.92
03:35:55|26950.53
03:35:56|26950.02
03:35:57|26950.03
03:35:58|26950.03
03:35:59|26951.97
03:36:00|26951.94
03:36:01|26950.56
03:36:02|26952.14
03:36:03|26950.22
03:36:04|26952.89
03:36:05|26952.89
03:36:06|26952.89
03:36:07|26952.89
03:36:08|26952.89
03:36:09|26952.89
03:36:10|26950.07
03:36:11|26950.04
03:36:12|26950.04
03:36:13|26950.04
03:36:14|26950.
03:36:15|26950.
03:36:16|26951.27
03:36:17|26950.
03:36:18|26950.
03:36:19|26950.
03:36:20|26950.
03:36:21|26949.93
03:36:22|26949.
03:36:24|26942.
03:36:25|26944.87
03:36:26|26944.87
03:36:27|26947.47
03:36:28|26947.44
03:36:29|26945.75
03:36:30|26943.17
03:36:31|26944.06
03:36:32|26942.99
03:36:33|26940.94
03:36:34|26942.44
03:36:35|26942.77
03:36:36|26943.28
03:36:37|26943.26
03:36:38|26942.45
03:36:39|26937.6
03:36:40|26935.01
03:36:41|26943.5
03:36:42|26945.08
03:36:43|26944.
03:36:44|26944.01
03:36:45|26948.02
03:36:46|26950.43
03:36:47|26950.49
03:36:48|26951.72
03:36:49|26951.72
03:36:50|26951.7
03:36:51|26951.67
03:36:52|26949.18
03:36:53|26949.18
03:36:54|26950.64
03:36:55|26951.72
03:36:56|26951.5
03:36:57|26951.72
03:36:58|26950.75
03:36:59|26960.
03:37:00|26961.1
03:37:01|26959.55
03:37:02|26951.61
03:37:04|26955.43
03:37:04|26955.43
03:37:05|26955.43
03:37:06|26952.18
03:37:07|26959.9
03:37:08|26955.92
03:37:09|26956.
03:37:10|26955.92
03:37:11|26955.92
03:37:12|26955.92
03:37:13|26960.45
03:37:14|26960.
03:37:16|26960.67
03:37:17|26962.44
03:37:17|26962.44
03:37:18|26965.01
03:37:20|26964.29
03:37:21|26964.
03:37:22|26964.
03:37:23|26967.58
03:37:24|26969.09
03:37:26|26969.09
03:37:26|26969.99
03:37:28|26969.99
03:37:29|26969.99
03:37:30|26970.18
03:37:30|26961.03
03:37:32|26953.85
03:37:33|26953.85
03:37:34|26955.93
03:37:35|26957.08
03:37:36|26953.85
03:37:37|26953.85
03:37:38|26952.18
03:37:39|26952.18
03:37:40|26952.18
03:37:41|26952.18
03:37:43|26953.88
03:37:43|26953.53
03:37:44|26953.53
03:37:45|26950.06
03:37:46|26950.
03:37:47|26950.
03:37:48|26953.01
03:37:49|26953.01
03:37:50|26950.
03:37:51|26950.
03:37:52|26950.
03:37:53|26950.
03:37:54|26950.
03:37:55|26950.01
03:37:56|26950.01
03:37:57|26952.
03:37:58|26949.53
03:37:59|26948.
03:38:00|26949.99
03:38:01|26949.99
03:38:02|26954.77
03:38:03|26954.77
03:38:04|26954.77
03:38:05|26962.98
03:38:06|26960.01
03:38:07|26960.15
03:38:08|26960.15
03:38:10|26960.15
03:38:10|26960.15
03:38:11|26958.
03:38:12|26958.
03:38:13|26958.
03:38:14|26958.
03:38:16|26958.
03:38:16|26958.
03:38:17|26954.37
03:38:18|26954.37
03:38:19|26954.37
03:38:21|26954.37
03:38:21|26954.37
03:38:22|26954.37
03:38:23|26954.37
03:38:24|26954.37
03:38:26|26954.37
03:38:28|26954.37
03:38:28|26954.37
03:38:29|26954.37
03:38:30|26957.64
03:38:31|26953.65
03:38:32|26953.69
03:38:34|26953.69
03:38:34|26955.57
03:38:36|26958.
03:38:38|26961.65
03:38:38|26961.65
03:38:39|26961.65
03:38:40|26961.
03:38:41|26964.
03:38:42|26965.04
03:38:43|26965.08
03:38:44|26966.54
03:38:45|26966.54
03:38:46|26966.54
03:38:47|26965.92
03:38:48|26966.54
03:38:49|26966.54
03:38:50|26966.54
03:38:51|26966.54
03:38:52|26969.57
03:38:53|26973.11
03:38:54|26970.64
03:38:55|26970.64
03:38:56|26972.96
03:38:57|26972.
03:38:58|26976.
03:38:59|26971.5
03:39:00|26970.6
03:39:01|26973.41
03:39:02|26970.52
03:39:03|26970.19
03:39:04|26969.98
03:39:05|26972.69
03:39:06|26972.69
03:39:07|26967.2
03:39:08|26967.01
03:39:09|26967.01
03:39:10|26962.6
03:39:11|26962.5
03:39:13|26962.5
03:39:13|26968.5
03:39:14|26972.74
03:39:15|26972.74
03:39:16|26972.74
03:39:17|26972.74
03:39:18|26972.74
03:39:19|26974.5
03:39:20|26974.32
03:39:21|26974.32
03:39:22|26974.32
03:39:23|26974.32
03:39:24|26974.32
03:39:25|26974.3
03:39:26|26974.3
03:39:28|26974.3
03:39:29|26974.3
03:39:29|26974.3
03:39:31|26974.3
03:39:32|26974.3
03:39:33|26973.12
03:39:34|26973.12
03:39:35|26973.12
03:39:36|26972.
03:39:37|26972.
03:39:38|26970.12
03:39:39|26972.
03:39:41|26972.
03:39:41|26972.
03:39:43|26972.
03:39:44|26972.
03:39:45|26970.
03:39:46|26970.
03:39:47|26970.
03:39:47|26970.
03:39:48|26970.
03:39:50|26970.
03:39:51|26972.28
03:39:52|26972.28
03:39:53|26972.28
03:39:54|26971.81
03:39:55|26967.32
03:39:56|26969.5
03:39:57|26967.47
03:39:58|26972.99
03:39:59|26968.51
03:40:00|26966.65
03:40:01|26969.18
03:40:02|26977.01
03:40:03|26976.
03:40:04|26975.99
03:40:05|26978.52
03:40:06|26978.49
03:40:07|26979.98
03:40:08|26973.
03:40:09|26978.98
03:40:11|26979.95
03:40:11|26981.35
03:40:12|26983.39
03:40:13|26985.29
03:40:14|26983.51
03:40:15|26982.93
03:40:17|26989.74
03:40:17|26982.
03:40:18|26986.47
03:40:19|26984.61
03:40:20|26984.63
03:40:21|26984.61
03:40:22|26984.62
03:40:23|26974.8
03:40:24|26975.29
03:40:25|26974.05
03:40:26|26974.
03:40:28|26974.
03:40:29|26974.
03:40:30|26974.04
03:40:31|26974.06
03:40:32|26975.22
03:40:33|26982.23
03:40:35|26980.7
03:40:35|26980.7
03:40:36|26980.7
03:40:37|26980.7
03:40:39|26980.01
03:40:39|26980.
03:40:40|26982.01
03:40:41|26982.01
03:40:42|26983.92
03:40:43|26982.
03:40:45|26982.
03:40:45|26982.
03:40:46|26982.
03:40:47|26983.19
03:40:48|26986.07
03:40:49|26986.07
03:40:51|26986.07
03:40:51|26986.07
03:40:52|26986.07
03:40:53|26986.07
03:40:54|26985.13
03:40:56|26985.13
03:40:56|26985.13
03:40:57|26985.13
03:40:58|26985.11
03:40:59|26985.11
03:41:00|26987.3
03:41:01|26984.69
03:41:02|26984.69
03:41:03|26987.3
03:41:04|26984.
03:41:05|26985.11
03:41:06|26987.18
03:41:07|26986.66
03:41:08|26986.65
03:41:09|26987.19
03:41:10|26983.54
03:41:11|26983.54
03:41:12|26983.54
03:41:13|26983.54
03:41:14|26983.54
03:41:15|26983.54
03:41:16|26983.54
03:41:17|26983.54
03:41:18|26978.37
03:41:19|26980.4
03:41:20|26975.54
03:41:21|26978.93
03:41:23|26975.59
03:41:23|26975.59
03:41:24|26975.59
03:41:25|26975.59
03:41:26|26975.59
03:41:27|26975.59
03:41:29|26975.25
03:41:30|26978.85
03:41:31|26979.
03:41:33|26980.5
03:41:34|26979.
03:41:35|26979.
03:41:36|26979.
03:41:37|26979.
03:41:39|26979.
03:41:39|26979.
03:41:40|26979.
03:41:41|26979.
03:41:42|26975.97
03:41:43|26974.1
03:41:44|26974.1
03:41:45|26974.1
03:41:46|26978.91
03:41:47|26971.97
03:41:48|26974.48
03:41:49|26974.65
03:41:50|26977.13
03:41:51|26977.13
03:41:52|26977.13
03:41:53|26977.5
03:41:54|26971.5
03:41:55|26970.98
03:41:56|26976.
03:41:57|26971.01
03:41:58|26971.01
03:41:59|26971.01
03:42:00|26971.01
03:42:01|26973.
03:42:02|26973.
03:42:03|26973.
03:42:04|26976.
03:42:05|26977.49
03:42:06|26979.
03:42:07|26979.
03:42:08|26979.
03:42:09|26978.99
03:42:10|26978.99
03:42:11|26978.99
03:42:12|26979.01
03:42:13|26979.01
03:42:14|26981.35
03:42:15|26981.35
03:42:17|26981.3
03:42:18|26981.3
03:42:19|26979.01
03:42:19|26979.01
03:42:21|26979.01
03:42:22|26979.01
03:42:23|26980.51
03:42:24|26980.51
03:42:25|26980.51
03:42:26|26980.51
03:42:27|26980.51
03:42:28|26980.51
03:42:29|26984.
03:42:29|26978.02
03:42:31|26977.71
03:42:32|26977.71
03:42:33|26978.58
03:42:34|26978.58
03:42:35|26978.58
03:42:36|26977.56
03:42:37|26975.13
03:42:38|26976.91
03:42:39|26968.05
03:42:40|26969.92
03:42:41|26972.71
03:42:42|26970.
03:42:43|26970.
03:42:45|26970.
03:42:45|26970.
03:42:47|26969.77
03:42:48|26969.77
03:42:48|26971.97
03:42:49|26970.67
03:42:50|26970.67
03:42:52|26970.67
03:42:52|26968.
03:42:54|26971.9
03:42:55|26971.9
03:42:55|26969.3
03:42:56|26967.83
03:42:58|26972.51
03:42:59|26972.51
03:43:00|26973.
03:43:01|26973.
03:43:01|26973.
03:43:02|26973.
03:43:04|26971.9
03:43:05|26971.07
03:43:06|26971.07
03:43:07|26971.07
03:43:08|26971.07
03:43:09|26968.03
03:43:10|26970.73
03:43:10|26970.73
03:43:12|26967.84
03:43:12|26967.84
03:43:14|26967.84
03:43:15|26967.84
03:43:16|26967.84
03:43:17|26967.84
03:43:17|26967.84
03:43:19|26967.84
03:43:20|26967.84
03:43:20|26967.84
03:43:22|26967.84
03:43:23|26967.84
03:43:25|26967.84
03:43:26|26967.84
03:43:26|26967.84
03:43:27|26967.84
03:43:28|26967.84
03:43:29|26967.84
03:43:31|26967.84
03:43:32|26967.84
03:43:33|26967.84
03:43:34|26967.84
03:43:35|26970.73
03:43:36|26971.7
03:43:37|26971.7
03:43:38|26971.7
03:43:39|26971.7
03:43:40|26970.01
03:43:41|26970.01
03:43:42|26970.01
03:43:43|26970.01
03:43:44|26970.01
03:43:45|26970.01
03:43:46|26970.01
03:43:47|26970.01
03:43:48|26970.01
03:43:49|26970.01
03:43:50|26970.01
03:43:51|26970.01
03:43:53|26970.01
03:43:53|26971.91
03:43:54|26971.91
03:43:55|26971.91
03:43:56|26971.91
03:43:57|26971.91
03:43:58|26971.91
03:43:59|26970.
03:44:00|26968.99
03:44:01|26969.36
03:44:02|26969.36
03:44:03|26969.36
03:44:05|26969.36
03:44:05|26969.36
03:44:06|26969.36
03:44:07|26966.
03:44:08|26966.
03:44:10|26966.
03:44:10|26966.
03:44:11|26972.69
03:44:13|26972.
03:44:13|26972.
03:44:14|26972.
03:44:16|26972.
03:44:16|26972.
03:44:17|26972.
03:44:18|26972.
03:44:20|26974.68
03:44:21|26980.54
03:44:21|26976.02
03:44:22|26976.03
03:44:23|26980.54
03:44:24|26980.54
03:44:26|26976.27
03:44:26|26979.78
03:44:27|26979.79
03:44:28|26979.79
03:44:30|26979.79
03:44:30|26979.79
03:44:32|26977.
03:44:33|26979.77
03:44:34|26979.77
03:44:35|26979.77
03:44:36|26979.77
03:44:37|26976.83
03:44:38|26976.83
03:44:39|26978.3
03:44:40|26978.3
03:44:41|26975.42
03:44:43|26974.08
03:44:43|26974.08
03:44:44|26975.
03:44:45|26975.
03:44:47|26975.
03:44:48|26975.
03:44:49|26975.
03:44:50|26975.
03:44:50|26975.
03:44:52|26977.15
03:44:53|26977.15
03:44:54|26977.15
03:44:54|26977.15
03:44:56|26977.15
03:44:57|26977.15
03:44:58|26968.4
03:44:58|26968.4
03:45:00|26971.6
03:45:01|26967.
03:45:01|26970.18
03:45:03|26971.6
03:45:04|26965.49
03:45:05|26969.
03:45:06|26968.03
03:45:07|26970.09
03:45:08|26971.33
03:45:09|26971.33
03:45:10|26970.01
03:45:11|26970.01
03:45:12|26970.01
03:45:13|26970.
03:45:14|26968.01
03:45:15|26968.01
03:45:16|26971.56
03:45:17|26967.67
03:45:18|26970.43
03:45:19|26970.
03:45:20|26970.
03:45:21|26970.
03:45:22|26969.
03:45:23|26969.
03:45:24|26967.73
03:45:25|26967.73
03:45:26|26967.73
03:45:27|26967.73
03:45:28|26967.73
03:45:29|26967.73
03:45:30|26967.73
03:45:31|26970.
03:45:33|26969.69
03:45:34|26969.69
03:45:34|26969.69
03:45:36|26969.69
03:45:38|26969.69
03:45:38|26967.62
03:45:39|26966.72
03:45:40|26966.72
03:45:41|26968.
03:45:42|26968.
03:45:43|26969.
03:45:44|26964.76
03:45:45|26964.76
03:45:46|26964.76
03:45:47|26963.44
03:45:48|26963.44
03:45:49|26963.44
03:45:50|26963.44
03:45:52|26963.07
03:45:53|26963.07
03:45:53|26963.07
03:45:55|26965.57
03:45:55|26966.1
03:45:57|26966.1
03:45:58|26965.57
03:45:58|26965.57
03:46:00|26965.57
03:46:01|26963.25
03:46:02|26965.54
03:46:02|26965.54
03:46:04|26963.03
03:46:05|26963.03
03:46:06|26963.03
03:46:07|26963.03
03:46:07|26964.97
03:46:08|26964.97
03:46:10|26964.97
03:46:11|26964.97
03:46:12|26964.97
03:46:13|26967.29
03:46:13|26969.99
03:46:14|26971.58
03:46:16|26971.01
03:46:17|26971.01
03:46:18|26972.1
03:46:19|26972.1
03:46:19|26972.1
03:46:21|26972.71
03:46:22|26972.71
03:46:22|26972.71
03:46:24|26973.17
03:46:24|26971.74
03:46:26|26977.67
03:46:27|26975.7
03:46:28|26975.74
03:46:29|26976.65
03:46:29|26976.65
03:46:31|26976.65
03:46:31|26976.65
03:46:33|26976.65
03:46:34|26976.65
03:46:35|26976.65
03:46:37|26976.65
03:46:38|26976.65
03:46:39|26976.65
03:46:40|26976.04
03:46:41|26976.04
03:46:43|26976.04
03:46:43|26976.04
03:46:44|26976.04
03:46:45|26978.02
03:46:46|26978.02
03:46:47|26978.02
03:46:48|26977.57
03:46:49|26977.59
03:46:50|26979.52
03:46:51|26979.52
03:46:52|26978.74
03:46:53|26978.74
03:46:54|26978.74
03:46:55|26978.22
03:46:56|26978.22
03:46:57|26981.77
03:46:58|26980.36
03:46:59|26980.36
03:47:00|26981.72
03:47:01|26981.34
03:47:03|26979.79
03:47:04|26980.64
03:47:05|26979.85
03:47:06|26979.85
03:47:07|26979.85
03:47:08|26979.82
03:47:09|26979.31
03:47:10|26979.31
03:47:11|26979.31
03:47:12|26977.65
03:47:13|26978.
03:47:14|26977.
03:47:15|26977.
03:47:16|26976.55
03:47:17|26978.91
03:47:18|26979.47
03:47:19|26979.47
03:47:20|26979.43
03:47:21|26979.43
03:47:22|26979.46
03:47:23|26976.04
03:47:24|26976.04
03:47:25|26982.31
03:47:26|26979.71
03:47:27|26979.83
03:47:28|26979.83
03:47:29|26979.01
03:47:30|26978.49
03:47:31|26981.96
03:47:32|26981.96
03:47:33|26981.96
03:47:34|26981.96
03:47:36|26981.96
03:47:36|26981.
03:47:37|26981.94
03:47:38|26981.94
03:47:40|26981.94
03:47:41|26981.94
03:47:42|26981.94
03:47:43|26981.94
03:47:44|26981.94
03:47:45|26981.94
03:47:46|26979.12
03:47:47|26980.62
03:47:48|26980.62
03:47:49|26980.62
03:47:50|26980.62
03:47:51|26980.62
03:47:52|26980.62
03:47:53|26980.99
03:47:54|26980.99
03:47:55|26980.99
03:47:56|26980.99
03:47:57|26980.99
03:47:58|26978.48
03:47:59|26978.48
03:48:00|26979.07
03:48:01|26979.07
03:48:02|26979.07
03:48:03|26979.07
03:48:04|26979.07
03:48:05|26979.07
03:48:06|26979.07
03:48:07|26979.07
03:48:08|26979.07
03:48:09|26979.07
03:48:10|26979.07
03:48:11|26979.07
03:48:12|26979.07
03:48:14|26979.07
03:48:14|26981.99
03:48:15|26983.32
03:48:16|26981.46
03:48:17|26981.46
03:48:18|26981.46
03:48:19|26981.46
03:48:20|26981.46
03:48:21|26981.46
03:48:22|26989.99
03:48:23|26991.03
03:48:24|26991.02
03:48:25|26988.
03:48:26|26986.42
03:48:27|26988.69
03:48:28|26988.69
03:48:29|26988.69
03:48:30|26985.83
03:48:31|26985.83
03:48:32|26985.83
03:48:33|26988.72
03:48:34|26988.72
03:48:36|26988.71
03:48:37|26986.
03:48:38|26987.64
03:48:39|26987.64
03:48:40|26988.2
03:48:41|26989.01
03:48:42|26987.11
03:48:43|26987.11
03:48:45|26990.21
03:48:45|26987.44
03:48:46|26992.
03:48:47|26995.
03:48:48|26995.
03:48:50|26992.86
03:48:50|26992.66
03:48:51|26994.28
03:48:52|26992.03
03:48:53|26992.03
03:48:54|26992.01
03:48:55|26994.01
03:48:56|26994.01
03:48:57|26997.13
03:48:58|26994.01
03:48:59|26994.01
03:49:01|26994.01
03:49:01|26994.
03:49:03|26998.31
03:49:03|26994.01
03:49:05|26994.01
03:49:05|26994.01
03:49:07|26994.47
03:49:08|26994.47
03:49:09|26994.47
03:49:09|26994.47
03:49:10|26994.47
03:49:11|26999.
03:49:13|26998.24
03:49:13|26997.1
03:49:15|26997.07
03:49:15|26997.1
03:49:16|26998.99
03:49:17|26997.13
03:49:18|26997.1
03:49:20|26999.99
03:49:20|26999.26
03:49:22|26997.12
03:49:22|26997.12
03:49:24|26997.12
03:49:24|26996.02
03:49:25|27000.
03:49:26|26997.16
03:49:27|26999.97
03:49:28|27000.
03:49:29|27000.
03:49:30|26997.13
03:49:31|26997.16
03:49:32|26997.16
03:49:33|26997.16
03:49:34|26997.16
03:49:35|26997.16
03:49:37|26997.1
03:49:38|26997.1
03:49:39|26999.64
03:49:40|27000.
03:49:41|26998.84
03:49:42|27000.
03:49:43|27001.
03:49:45|27004.65
03:49:45|27008.84
03:49:47|27007.64
03:49:47|27006.93
03:49:48|27001.36
03:49:50|27002.15
03:49:51|27001.01
03:49:52|27001.01
03:49:52|27003.26
03:49:54|27006.01
03:49:55|27010.04
03:49:56|27010.04
03:49:57|27010.37
03:49:58|27007.51
03:49:59|27007.52
03:50:00|27007.52
03:50:01|27008.5
03:50:02|27008.5
03:50:03|27010.9
03:50:04|27011.53
03:50:05|27012.97
03:50:05|27011.05
03:50:07|27011.06
03:50:08|27016.01
03:50:09|27017.
03:50:10|27015.77
03:50:11|27016.99
03:50:12|27016.99
03:50:13|27016.99
03:50:14|27016.99
03:50:15|27016.99
03:50:16|27017.
03:50:17|27016.99
03:50:18|27016.99
03:50:19|27016.99
03:50:21|27013.
03:50:21|27012.45
03:50:22|27011.12
03:50:23|27008.76
03:50:24|27008.76
03:50:25|27012.91
03:50:26|27011.14
03:50:27|27012.88
03:50:28|27009.99
03:50:29|27007.25
03:50:30|27007.32
03:50:31|27004.35
03:50:32|27003.17
03:50:33|27003.1
03:50:34|27003.04
03:50:36|27003.04
03:50:36|27003.04
03:50:38|26997.87
03:50:39|26998.52
03:50:40|26998.52
03:50:41|26998.91
03:50:42|26998.91
03:50:43|26998.92
03:50:44|26997.46
03:50:45|27002.99
03:50:46|27001.99
03:50:47|27001.99
03:50:48|27001.99
03:50:49|27001.99
03:50:50|27001.99
03:50:51|27001.99
03:50:52|27001.99
03:50:53|27003.08
03:50:54|27003.08
03:50:55|27001.95
03:50:56|27001.95
03:50:57|27001.95
03:50:58|27003.03
03:50:59|27006.
03:51:01|27004.01
03:51:01|27000.
03:51:02|26999.
03:51:03|26999.
03:51:04|27000.99
03:51:05|27000.99
03:51:06|26998.97
03:51:07|26997.48
03:51:08|26997.48
03:51:09|26997.48
03:51:10|26997.48
03:51:11|26996.99
03:51:12|26996.99
03:51:13|26996.01
03:51:14|26996.01
03:51:15|26996.01
03:51:16|26998.12
03:51:17|26999.
03:51:19|26999.
03:51:20|26999.
03:51:21|26999.
03:51:22|26999.
03:51:23|26999.
03:51:24|26999.
03:51:25|26999.
03:51:26|26999.
03:51:26|26999.
03:51:27|26999.
03:51:28|26999.
03:51:30|26999.
03:51:31|26999.
03:51:32|26999.
03:51:33|26999.
03:51:33|26999.
03:51:34|26999.
03:51:35|26999.
03:51:37|26999.
03:51:38|26999.
03:51:39|26999.
03:51:41|26999.
03:51:41|26999.
03:51:42|26999.
03:51:43|26999.
03:51:44|26999.
03:51:46|26997.12
03:51:47|26997.12
03:51:48|26997.12
03:51:49|26997.12
03:51:50|26997.12
03:51:50|26997.12
03:51:52|26995.47
03:51:53|26996.8
03:51:54|26996.8
03:51:55|26998.99
03:51:56|26997.67
03:51:57|26997.67
03:51:58|26997.67
03:51:59|26993.99
03:51:59|26991.9
03:52:01|26994.38
03:52:01|26985.64
03:52:02|26988.97
03:52:04|26985.75
03:52:04|26987.31
03:52:05|26987.31
03:52:07|26988.97
03:52:07|26988.97
03:52:08|26988.97
03:52:10|26988.98
03:52:11|26988.97
03:52:11|26990.35
03:52:13|26990.
03:52:14|26989.99
03:52:14|26989.99
03:52:16|26985.63
03:52:17|26985.63
03:52:17|26985.63
03:52:18|26985.63
03:52:20|26985.63
03:52:20|26985.63
03:52:21|26985.63
03:52:22|26988.83
03:52:23|26988.83
03:52:24|26988.83
03:52:26|26988.83
03:52:27|26988.83
03:52:27|26987.98
03:52:29|26990.
03:52:30|26992.69
03:52:30|26993.
03:52:31|26993.
03:52:32|26996.27
03:52:33|26995.3
03:52:34|26995.3
03:52:35|26994.
03:52:36|26989.83
03:52:37|26990.01
03:52:38|26986.51
03:52:40|26986.01
03:52:41|26986.01
03:52:42|26986.01
03:52:44|26985.63
03:52:45|26985.63
03:52:46|26985.63
03:52:47|26985.63
03:52:47|26986.
03:52:49|26986.
03:52:49|26986.
03:52:51|26986.
03:52:52|26986.
03:52:53|26986.
03:52:54|26986.
03:52:55|26986.
03:52:56|26986.
03:52:57|26986.
03:52:58|26986.
03:53:00|26988.91
03:53:00|26988.92
03:53:01|26988.92
03:53:02|26988.92
03:53:03|26988.92
03:53:04|26988.9
03:53:05|26988.9
03:53:06|26988.9
03:53:07|26988.9
03:53:08|26986.42
03:53:09|26986.42
03:53:10|26986.42
03:53:11|26986.42
03:53:12|26986.42
03:53:13|26986.41
03:53:14|26990.4
03:53:15|26990.4
03:53:16|26990.4
03:53:17|26990.4
03:53:18|26990.4
03:53:19|26990.4
03:53:21|26990.4
03:53:21|26990.4
03:53:22|26990.4
03:53:23|26990.4
03:53:24|26990.4
03:53:25|26991.01
03:53:26|26990.1
03:53:28|26990.1
03:53:29|26990.1
03:53:29|26989.02
03:53:31|26989.02
03:53:32|26988.
03:53:33|26988.
03:53:34|26988.
03:53:35|26988.
03:53:35|26993.55
03:53:37|26993.55
03:53:38|26993.55
03:53:38|26993.55
03:53:39|26993.55
03:53:41|26993.6
03:53:43|26993.87
03:53:44|26993.
03:53:44|26993.
03:53:46|26993.
03:53:46|26993.
03:53:48|26993.
03:53:48|26993.
03:53:49|26993.
03:53:51|26992.
03:53:51|26987.69
03:53:53|26986.9
03:53:54|26986.9
03:53:54|26986.9
03:53:55|26986.9
03:53:56|26986.9
03:53:57|26988.99
03:53:59|26988.99
03:53:59|26985.88
03:54:01|26985.9
03:54:02|26982.89
03:54:02|26983.26
03:54:03|26984.
03:54:04|26984.
03:54:06|26984.
03:54:07|26985.1
03:54:08|26985.1
03:54:09|26985.1
03:54:10|26985.1
03:54:10|26985.1
03:54:12|26985.1
03:54:13|26985.1
03:54:14|26985.1
03:54:15|26985.1
03:54:15|26985.1
03:54:16|26985.1
03:54:17|26987.94
03:54:18|26986.49
03:54:20|26986.49
03:54:21|26987.
03:54:22|26987.
03:54:22|26987.75
03:54:24|26987.75
03:54:25|26987.75
03:54:26|26987.75
03:54:27|26987.75
03:54:28|26987.75
03:54:29|26988.
03:54:30|26988.
03:54:30|26987.75
03:54:32|26987.75
03:54:33|26987.75
03:54:33|26987.75
03:54:34|26987.75
03:54:36|26988.39
03:54:37|26988.39
03:54:37|26988.39
03:54:38|26988.39
03:54:39|26988.39
03:54:41|26988.39
03:54:42|26988.95
03:54:44|26988.95
03:54:44|26988.95
03:54:45|26988.95
03:54:46|26985.9
03:54:48|26985.9
03:54:48|26988.94
03:54:49|26988.94
03:54:50|26990.99
03:54:51|26993.14
03:54:53|26994.56
03:54:54|26994.67
03:54:55|26994.67
03:54:56|26994.67
03:54:57|26994.67
03:54:57|26994.44
03:54:59|26994.44
03:55:00|26995.99
03:55:01|26994.03
03:55:02|26999.72
03:55:02|26999.72
03:55:04|26997.72
03:55:05|26997.72
03:55:05|26997.72
03:55:07|26995.
03:55:08|26995.
03:55:09|26995.
03:55:10|26995.
03:55:11|26995.
03:55:12|26997.71
03:55:13|26997.71
03:55:14|26997.71
03:55:15|26997.71
03:55:16|26997.71
03:55:16|26997.7
03:55:18|26998.99
03:55:19|26995.03
03:55:20|26997.
03:55:21|26994.95
03:55:22|26998.99
03:55:23|26998.99
03:55:24|26998.99
03:55:25|26998.99
03:55:25|26994.96
03:55:27|26994.96
03:55:28|26994.89
03:55:29|26996.94
03:55:30|26997.71
03:55:31|26997.71
03:55:32|26997.71
03:55:33|26996.94
03:55:34|26994.01
03:55:35|26994.01
03:55:36|26994.01
03:55:37|26994.01
03:55:38|26996.93
03:55:39|26996.93
03:55:40|26996.93
03:55:41|26996.93
03:55:42|26996.93
03:55:43|26996.93
03:55:45|26996.93
03:55:45|26996.93
03:55:46|26996.93
03:55:47|26996.93
03:55:48|26996.93
03:55:49|26996.93
03:55:50|26996.92
03:55:51|26996.92
03:55:52|26996.93
03:55:54|26996.93
03:55:54|26994.67
03:55:55|26994.67
03:55:56|26994.67
03:55:57|26994.67
03:55:59|26994.67
03:55:59|26996.87
03:56:00|26993.33
03:56:01|26993.33
03:56:02|26993.33
03:56:04|26993.33
03:56:04|26994.63
03:56:05|26996.75
03:56:07|26996.75
03:56:07|26996.75
03:56:08|26994.11
03:56:09|26994.11
03:56:10|26996.75
03:56:11|26994.7
03:56:12|26994.7
03:56:14|26994.7
03:56:15|26994.7
03:56:15|26995.1
03:56:16|26995.1
03:56:17|26995.1
03:56:18|26995.1
03:56:19|26995.1
03:56:20|26995.1
03:56:21|26995.1
03:56:23|26995.1
03:56:23|26995.1
03:56:24|26995.1
03:56:26|26995.1
03:56:27|26995.1
03:56:27|26995.1
03:56:28|26995.1
03:56:29|26995.1
03:56:30|26995.1
03:56:31|26995.1
03:56:32|26995.1
03:56:33|26995.1
03:56:34|26992.24
03:56:36|26992.04
03:56:37|26992.04
03:56:37|26992.04
03:56:39|26992.04
03:56:39|26992.04
03:56:40|26992.04
03:56:42|26992.04
03:56:42|26993.89
03:56:44|26993.12
03:56:45|26993.12
03:56:46|26993.12
03:56:47|26993.12
03:56:48|26988.05
03:56:49|26988.05
03:56:51|26987.19
03:56:51|26987.19
03:56:52|26986.07
03:56:54|26983.5
03:56:55|26986.99
03:56:56|26986.97
03:56:57|26986.97
03:56:58|26986.97
03:56:59|26986.97
03:57:00|26986.97
03:57:01|26986.97
03:57:02|26985.12
03:57:03|26983.11
03:57:04|26984.4
03:57:04|26984.4
03:57:06|26984.4
03:57:06|26988.09
03:57:07|26988.09
03:57:09|26988.09
03:57:10|26988.09
03:57:11|26988.09
03:57:12|26988.09
03:57:13|26985.7
03:57:14|26985.7
03:57:15|26986.95
03:57:16|26986.95
03:57:17|26987.82
03:57:18|26982.89
03:57:19|26982.89
03:57:20|26982.89
03:57:21|26982.89
03:57:22|26982.89
03:57:23|26982.89
03:57:24|26982.89
03:57:25|26982.89
03:57:26|26982.89
03:57:27|26982.89
03:57:28|26982.89
03:57:29|26982.89
03:57:30|26984.4
03:57:31|26984.4
03:57:33|26984.4
03:57:33|26984.
03:57:34|26984.
03:57:35|26986.26
03:57:36|26988.
03:57:37|26988.09
03:57:38|26985.83
03:57:39|26986.39
03:57:40|26984.86
03:57:41|26984.86
03:57:42|26984.86
03:57:43|26984.86
03:57:45|26984.86
03:57:46|26984.86
03:57:47|26982.99
03:57:48|26982.59
03:57:49|26982.59
03:57:51|26982.59
03:57:52|26982.59
03:57:53|26982.59
03:57:54|26982.59
03:57:54|26982.59
03:57:55|26982.59
03:57:57|26981.01
03:57:58|26982.01
03:57:59|26982.03
03:57:59|26982.77
03:58:01|26982.76
03:58:02|26982.76
03:58:03|26983.
03:58:05|26980.56
03:58:05|26982.77
03:58:06|26982.77
03:58:07|26982.77
03:58:08|26980.64
03:58:09|26980.64
03:58:10|26980.64
03:58:11|26980.64
03:58:12|26985.81
03:58:13|26985.81
03:58:14|26985.81
03:58:15|26986.
03:58:16|26984.02
03:58:17|26984.02
03:58:18|26984.02
03:58:19|26984.02
03:58:20|26992.12
03:58:21|26990.02
03:58:22|26993.8
03:58:23|26995.09
03:58:25|26995.09
03:58:25|26994.
03:58:26|26993.65
03:58:27|26993.65
03:58:28|26995.67
03:58:30|26995.67
03:58:30|26992.
03:58:31|26990.58
03:58:32|26990.69
03:58:33|26990.69
03:58:34|26990.69
03:58:36|26990.69
03:58:36|26990.44
03:58:37|26990.44
03:58:38|26990.44
03:58:39|26990.44
03:58:40|26995.
03:58:41|26995.62
03:58:42|26995.62
03:58:43|26993.22
03:58:44|26993.22
03:58:45|26993.
03:58:47|26993.
03:58:49|26993.
03:58:50|26993.
03:58:50|26993.
03:58:52|26990.45
03:58:53|26987.
03:58:54|26987.
03:58:55|26987.
03:58:56|26987.
03:58:57|26987.
03:58:57|26990.
03:58:59|26990.99
03:59:00|26992.74
03:59:01|26992.99
03:59:02|26992.99
03:59:03|26992.99
03:59:04|26990.36
03:59:05|26992.37
03:59:06|26992.37
03:59:07|26991.44
03:59:08|26991.44
03:59:09|26992.77
03:59:10|26987.89
03:59:11|26987.89
03:59:12|26987.89
03:59:13|26988.61
03:59:14|26988.61
03:59:15|26988.61
03:59:16|26988.61
03:59:17|26988.61
03:59:18|26988.61
03:59:19|26988.61
03:59:20|26988.61
03:59:21|26988.61
03:59:22|26988.61
03:59:23|26988.61
03:59:24|26988.61
03:59:26|26988.61
03:59:26|26987.86
03:59:27|26987.86
03:59:28|26989.77
03:59:29|26987.37
03:59:30|26984.01
03:59:31|26983.99
03:59:32|26981.33
03:59:33|26979.
03:59:34|26986.
03:59:35|26986.
03:59:36|26985.03
03:59:37|26987.67
03:59:38|26983.81
03:59:39|26983.84
03:59:40|26983.84
03:59:41|26986.4
03:59:42|26986.39
03:59:43|26986.39
03:59:44|26986.39
03:59:45|26986.39
03:59:46|26986.39
03:59:48|26986.39
03:59:49|26986.39
03:59:50|26986.39
03:59:51|26986.39
03:59:52|26986.39
03:59:53|26986.46
03:59:54|26986.46
03:59:55|26986.51
03:59:56|26981.77
03:59:57|26981.77
03:59:58|26983.84
03:59:59|26984.59
04:00:00|26984.59
04:00:01|26986.29
04:00:02|26986.31
04:00:04|26984.35
04:00:04|26983.85
04:00:05|26986.16
04:00:06|26986.16
04:00:07|26983.84
04:00:08|26984.34
04:00:10|26984.33
04:00:10|26983.84
04:00:12|26983.84
04:00:12|26983.84
04:00:13|26983.84
04:00:14|26983.84
04:00:15|26983.84
04:00:16|26984.67
04:00:18|26985.26
04:00:19|26988.55
04:00:20|26988.55
04:00:21|26988.55
04:00:22|26990.19
04:00:22|26990.19
04:00:23|26985.
04:00:24|26987.69
04:00:25|26987.69
04:00:26|26987.69
04:00:27|26987.69
04:00:28|26985.5
04:00:29|26988.97
04:00:30|26988.97
04:00:31|26990.99
04:00:32|26989.3
04:00:34|26989.3
04:00:35|26989.3
04:00:35|26987.81
04:00:36|26987.81
04:00:38|26987.81
04:00:38|26990.9
04:00:39|26990.9
04:00:40|26983.84
04:00:41|26978.98
04:00:42|26978.98
04:00:43|26982.47
04:00:44|26982.84
04:00:45|26982.84
04:00:47|26982.84
04:00:47|26982.84
04:00:49|26982.84
04:00:50|26982.84
04:00:51|26982.84
04:00:52|26982.84
04:00:53|26982.84
04:00:54|26983.13
04:00:55|26983.13
04:00:56|26983.13
04:00:57|26982.84
04:00:59|26981.35
04:00:59|26981.35
04:01:00|26977.
04:01:01|26978.23
04:01:02|26977.
04:01:03|26977.
04:01:04|26978.99
04:01:05|26976.22
04:01:06|26976.22
04:01:07|26976.22
04:01:08|26976.22
04:01:09|26976.22
04:01:10|26979.64
04:01:11|26980.48
04:01:12|26980.48
04:01:13|26980.48
04:01:14|26980.48
04:01:15|26980.48
04:01:17|26980.48
04:01:18|26976.96
04:01:18|26976.96
04:01:19|26976.96
04:01:20|26976.96
04:01:21|26978.39
04:01:22|26978.39
04:01:24|26978.39
04:01:25|26978.39
04:01:26|26978.39
04:01:26|26976.01
04:01:27|26976.01
04:01:28|26976.01
04:01:30|26978.82
04:01:31|26978.82
04:01:32|26978.82
04:01:33|26980.5
04:01:34|26980.5
04:01:35|26978.71
04:01:35|26975.6
04:01:36|26975.6
04:01:38|26975.6
04:01:39|26975.6
04:01:40|26975.6
04:01:41|26977.05
04:01:42|26980.91
04:01:43|26980.91
04:01:45|26980.91
04:01:45|26980.91
04:01:46|26980.91
04:01:48|26985.77
04:01:50|26987.05
04:01:50|26987.05
04:01:52|26987.05
04:01:53|26987.05
04:01:54|26987.05
04:01:55|26987.05
04:01:55|26987.05
04:01:57|26987.05
04:01:58|26987.05
04:01:59|26984.33
04:02:00|26986.24
04:02:00|26986.24
04:02:01|26986.24
04:02:02|26986.24
04:02:04|26987.11
04:02:04|26987.11
04:02:06|26987.12
04:02:07|26987.12
04:02:08|26987.12
04:02:08|26987.12
04:02:10|26982.
04:02:11|26985.52
04:02:12|26985.49
04:02:13|26985.47
04:02:14|26985.47
04:02:15|26985.47
04:02:16|26985.47
04:02:17|26985.47
04:02:18|26985.47
04:02:19|26985.49
04:02:20|26985.49
04:02:21|26985.49
04:02:22|26985.49
04:02:23|26985.49
04:02:24|26985.03
04:02:25|26988.59
04:02:26|26989.11
04:02:27|26989.11
04:02:28|26989.11
04:02:29|26989.11
04:02:30|26989.11
04:02:31|26988.22
04:02:32|26988.22
04:02:33|26988.22
04:02:34|26989.82
04:02:35|26989.82
04:02:36|26989.82
04:02:37|26991.
04:02:38|26991.
04:02:39|26991.
04:02:40|26988.32
04:02:41|26988.32
04:02:42|26990.51
04:02:43|26990.51
04:02:44|26990.51
04:02:45|26990.51
04:02:46|26990.51
04:02:47|26990.51
04:02:48|26989.84
04:02:50|26989.84
04:02:51|26988.4
04:02:52|26988.4
04:02:53|26987.19
04:02:54|26987.19
04:02:55|26987.19
04:02:56|26985.91
04:02:58|26985.91
04:02:59|26985.91
04:03:00|26985.91
04:03:01|26985.24
04:03:02|26985.91
04:03:03|26985.91
04:03:03|26985.91
04:03:04|26983.9
04:03:06|26983.5
04:03:07|26983.5
04:03:08|26983.5
04:03:09|26984.45
04:03:09|26983.5
04:03:11|26982.57
04:03:11|26982.57
04:03:13|26981.57
04:03:14|26981.57
04:03:14|26981.57
04:03:16|26981.57
04:03:16|26980.79
04:03:18|26979.64
04:03:18|26982.59
04:03:19|26982.59
04:03:20|26982.59
04:03:22|26979.65
04:03:23|26979.65
04:03:24|26979.65
04:03:24|26979.65
04:03:25|26979.65
04:03:27|26979.65
04:03:27|26979.65
04:03:28|26979.65
04:03:30|26981.42
04:03:30|26981.42
04:03:31|26981.4
04:03:32|26981.4
04:03:33|26981.4
04:03:35|26981.4
04:03:35|26981.4
04:03:36|26981.4
04:03:38|26978.42
04:03:38|26976.78
04:03:39|26976.49
04:03:41|26976.49
04:03:41|26976.46
04:03:43|26976.46
04:03:45|26976.74
04:03:46|26976.74
04:03:47|26976.74
04:03:48|26976.54
04:03:49|26976.54
04:03:50|26976.53
04:03:52|26976.53
04:03:53|26976.53
04:03:54|26976.53
04:03:55|26976.53
04:03:56|26976.53
04:03:57|26976.53
04:03:58|26976.53
04:04:00|26976.53
04:04:00|26976.
04:04:01|26975.
04:04:02|26975.
04:04:03|26975.
04:04:04|26975.
04:04:05|26975.
04:04:06|26975.
04:04:07|26976.81
04:04:08|26978.72
04:04:09|26978.72
04:04:10|26982.
04:04:11|26979.05
04:04:12|26979.05
04:04:13|26978.99
04:04:15|26979.72
04:04:15|26979.
04:04:16|26979.72
04:04:17|26979.72
04:04:18|26979.72
04:04:19|26977.87
04:04:20|26978.01
04:04:21|26978.01
04:04:22|26978.01
04:04:23|26978.01
04:04:24|26978.01
04:04:25|26978.01
04:04:26|26978.01
04:04:27|26977.11
04:04:28|26981.64
04:04:29|26981.64
04:04:31|26980.02
04:04:31|26977.1
04:04:32|26977.39
04:04:33|26977.39
04:04:34|26977.
04:04:35|26976.4
04:04:36|26976.4
04:04:37|26976.4
04:04:38|26976.4
04:04:39|26976.4
04:04:40|26976.4
04:04:41|26976.4
04:04:42|26976.4
04:04:43|26976.4
04:04:44|26976.4
04:04:45|26975.
04:04:47|26975.
04:04:47|26975.
04:04:48|26975.
04:04:49|26975.
04:04:50|26975.
04:04:52|26975.93
04:04:53|26975.93
04:04:54|26975.93
04:04:56|26975.93
04:04:57|26975.93
04:04:57|26975.
04:04:58|26975.
04:05:00|26975.
04:05:00|26975.
04:05:02|26975.
04:05:02|26975.
04:05:04|26975.01
04:05:04|26975.
04:05:05|26975.8
04:05:06|26975.
04:05:07|26976.03
04:05:09|26976.02
04:05:10|26975.
04:05:10|26975.
04:05:11|26975.
04:05:12|26975.
04:05:14|26974.87
04:05:14|26973.
04:05:16|26973.94
04:05:17|26972.25
04:05:18|26974.59
04:05:19|26972.
04:05:20|26972.
04:05:21|26972.
04:05:21|26974.
04:05:23|26978.
04:05:24|26979.16
04:05:25|26979.16
04:05:26|26978.01
04:05:27|26980.
04:05:28|26987.97
04:05:29|26987.94
04:05:30|26987.93
04:05:31|26980.2
04:05:31|26985.6
04:05:33|26985.6
04:05:34|26985.6
04:05:35|26984.15
04:05:35|26985.
04:05:37|26985.
04:05:37|26985.
04:05:39|26985.
04:05:39|26985.
04:05:41|26985.
04:05:42|26981.5
04:05:43|26981.5
04:05:44|26982.95
04:05:45|26980.
04:05:46|26980.
04:05:46|26980.
04:05:48|26980.01
04:05:49|26979.23
04:05:50|26979.23
04:05:51|26979.23
04:05:52|26981.47
04:05:53|26980.31
04:05:54|26980.31
04:05:56|26980.31
04:05:57|26976.01
04:05:58|26977.55
04:05:59|26980.2
04:06:00|26982.96
04:06:01|26982.96
04:06:01|26980.53
04:06:03|26989.25
04:06:04|26986.55
04:06:05|26992.49
04:06:06|26991.99
04:06:07|26991.96
04:06:08|26990.
04:06:09|26988.46
04:06:10|26988.46
04:06:11|26988.
04:06:12|26988.
04:06:13|26988.
04:06:14|26988.
04:06:15|26990.19
04:06:16|26991.64
04:06:17|26991.64
04:06:18|26991.64
04:06:19|26991.64
04:06:20|26991.64
04:06:21|26991.64
04:06:22|26988.11
04:06:23|26988.11
04:06:24|26987.44
04:06:25|26983.78
04:06:26|26983.67
04:06:27|26983.63
04:06:28|26983.63
04:06:29|26983.63
04:06:30|26984.9
04:06:31|26980.
04:06:32|26978.12
04:06:33|26978.
04:06:34|26977.94
04:06:35|26975.
04:06:36|26975.
04:06:37|26975.
04:06:38|26975.
04:06:39|26970.
04:06:40|26969.99
04:06:41|26969.9
04:06:42|26969.12
04:06:43|26967.29
04:06:44|26967.99
04:06:45|26967.99
04:06:46|26966.67
04:06:47|26967.98
04:06:48|26970.
04:06:49|26970.
04:06:50|26970.
04:06:51|26970.
04:06:52|26966.
04:06:54|26968.99
04:06:55|26968.99
04:06:57|26968.98
04:06:57|26966.
04:06:58|26968.96
04:06:59|26968.96
04:07:00|26968.94
04:07:01|26970.
04:07:02|26968.
04:07:04|26967.
04:07:04|26967.
04:07:06|26967.
04:07:07|26969.98
04:07:08|26969.98
04:07:08|26966.01
04:07:10|26969.
04:07:10|26969.
04:07:12|26968.83
04:07:13|26969.
04:07:13|26969.
04:07:14|26968.01
04:07:15|26968.01
04:07:17|26970.
04:07:17|26967.01
04:07:19|26967.01
04:07:19|26967.01
04:07:20|26970.
04:07:22|26970.
04:07:22|26970.
04:07:24|26970.
04:07:24|26970.
04:07:26|26970.
04:07:27|26970.
04:07:28|26970.
04:07:29|26970.
04:07:30|26969.
04:07:30|26969.
04:07:32|26968.09
04:07:33|26966.05
04:07:34|26968.8
04:07:35|26968.8
04:07:35|26968.8
04:07:36|26966.03
04:07:38|26964.37
04:07:39|26968.4
04:07:40|26968.4
04:07:40|26969.44
04:07:42|26967.6
04:07:43|26962.97
04:07:43|26967.16
04:07:45|26967.16
04:07:46|26967.19
04:07:47|26967.19
04:07:48|26967.19
04:07:49|26962.99
04:07:50|26962.99
04:07:51|26963.
04:07:51|26963.
04:07:53|26963.
04:07:53|26964.41
04:07:55|26961.99
04:07:57|26961.99
04:07:57|26960.03
04:07:58|26960.03
04:08:00|26961.97
04:08:01|26961.96
04:08:02|26959.01
04:08:03|26961.86
04:08:04|26961.86
04:08:05|26961.86
04:08:06|26961.01
04:08:07|26961.01
04:08:08|26961.01
04:08:09|26960.26
04:08:10|26960.26
04:08:11|26960.26
04:08:12|26960.99
04:08:13|26960.99
04:08:14|26960.98
04:08:15|26962.7
04:08:16|26962.69
04:08:17|26962.97
04:08:19|26963.26
04:08:19|26963.26
04:08:20|26963.26
04:08:21|26963.26
04:08:22|26963.26
04:08:23|26963.26
04:08:24|26960.
04:08:25|26960.
04:08:26|26962.94
04:08:27|26960.02
04:08:28|26960.02
04:08:29|26960.02
04:08:30|26960.02
04:08:31|26960.02
04:08:32|26960.02
04:08:33|26960.02
04:08:34|26960.02
04:08:35|26960.02
04:08:36|26960.02
04:08:37|26960.01
04:08:38|26960.01
04:08:40|26960.01
04:08:40|26958.64
04:08:41|26957.82
04:08:43|26956.32
04:08:43|26956.
04:08:45|26956.
04:08:45|26956.
04:08:47|26957.78
04:08:47|26956.
04:08:48|26956.
04:08:49|26956.
04:08:50|26957.01
04:08:51|26957.02
04:08:52|26957.02
04:08:53|26957.02
04:08:54|26959.05
04:08:56|26959.05
04:08:57|26959.05
04:08:59|26959.05
04:09:00|26959.05
04:09:01|26958.49
04:09:02|26958.49
04:09:03|26959.66
04:09:04|26959.66
04:09:05|26960.53
04:09:06|26958.96
04:09:07|26957.02
04:09:08|26957.02
04:09:09|26958.
04:09:10|26958.04
04:09:11|26955.
04:09:12|26954.98
04:09:13|26954.99
04:09:14|26953.36
04:09:15|26953.36
04:09:16|26953.77
04:09:17|26953.
04:09:18|26950.
04:09:19|26950.
04:09:20|26952.44
04:09:21|26951.29
04:09:22|26953.77
04:09:23|26953.77
04:09:24|26953.77
04:09:25|26956.
04:09:26|26960.
04:09:27|26958.01
04:09:28|26959.99
04:09:29|26961.42
04:09:30|26962.69
04:09:31|26962.
04:09:32|26965.15
04:09:33|26961.01
04:09:34|26961.01
04:09:35|26960.1
04:09:37|26960.1
04:09:37|26960.1
04:09:38|26961.
04:09:39|26962.9
04:09:40|26964.15
04:09:41|26961.04
04:09:42|26963.76
04:09:44|26963.74
04:09:44|26954.
04:09:45|26957.01
04:09:46|26960.8
04:09:47|26960.77
04:09:49|26960.77
04:09:49|26960.77
04:09:51|26960.77
04:09:51|26957.
04:09:53|26957.
04:09:54|26957.
04:09:55|26957.
04:09:56|26957.
04:09:57|26954.3
04:09:58|26956.97
04:09:59|26956.97
04:10:01|26959.25
04:10:01|26956.99
04:10:02|26959.
04:10:03|26955.33
04:10:04|26949.99
04:10:05|26950.
04:10:06|26950.
04:10:07|26949.99
04:10:08|26949.
04:10:09|26950.
04:10:10|26950.
04:10:11|26950.
04:10:12|26949.02
04:10:13|26948.34
04:10:14|26950.
04:10:16|26950.
04:10:16|26948.38
04:10:17|26949.99
04:10:18|26949.99
04:10:19|26949.99
04:10:20|26950.
04:10:21|26950.
04:10:22|26950.
04:10:23|26960.05
04:10:24|26959.6
04:10:25|26958.
04:10:27|26960.14
04:10:27|26960.15
04:10:28|26960.15
04:10:29|26958.04
04:10:30|26960.28
04:10:31|26957.57
04:10:32|26960.54
04:10:33|26960.54
04:10:34|26958.
04:10:35|26960.75
04:10:37|26960.75
04:10:37|26960.85
04:10:38|26960.85
04:10:39|26963.6
04:10:40|26961.48
04:10:41|26961.48
04:10:42|26963.47
04:10:43|26963.47
04:10:44|26963.46
04:10:45|26963.46
04:10:46|26963.46
04:10:47|26963.46
04:10:48|26963.46
04:10:49|26963.46
04:10:50|26964.65
04:10:52|26964.65
04:10:52|26964.65
04:10:53|26966.77
04:10:54|26966.94
04:10:55|26968.81
04:10:56|26968.81
04:10:58|26969.32
04:10:58|26969.32
04:11:00|26971.64
04:11:01|26970.01
04:11:02|26968.
04:11:03|26967.
04:11:04|26966.18
04:11:05|26968.5
04:11:06|26968.5
04:11:08|26971.64
04:11:08|26975.
04:11:09|26975.
04:11:10|26974.99
04:11:11|26974.99
04:11:13|26974.99
04:11:13|26974.99
04:11:15|26974.99
04:11:16|26974.99
04:11:17|26974.99
04:11:18|26974.
04:11:19|26974.99
04:11:19|26974.99
04:11:20|26974.99
04:11:21|26974.99
04:11:22|26974.99
04:11:24|26974.99
04:11:25|26974.99
04:11:26|26975.
04:11:27|26975.
04:11:28|26975.
04:11:29|26975.
04:11:30|26975.
04:11:31|26975.
04:11:32|26975.
04:11:33|26975.
04:11:34|26975.
04:11:35|26975.
04:11:36|26975.
04:11:37|26975.
04:11:38|26974.99
04:11:39|26974.99
04:11:40|26977.59
04:11:41|26977.01
04:11:42|26977.97
04:11:43|26977.97
04:11:44|26977.58
04:11:45|26977.
04:11:46|26977.
04:11:47|26977.
04:11:48|26977.83
04:11:49|26977.83
04:11:50|26977.98
04:11:51|26977.98
04:11:52|26977.98
04:11:53|26977.98
04:11:54|26977.98
04:11:55|26977.12
04:11:56|26977.12
04:11:57|26977.12
04:11:58|26978.99
04:11:59|26978.99
04:12:01|26979.98
04:12:02|26976.3
04:12:02|26976.3
04:12:04|26978.97
04:12:05|26978.97
04:12:06|26978.97
04:12:07|26978.97
04:12:07|26976.81
04:12:09|26976.83
04:12:10|26976.83
04:12:11|26976.83
04:12:12|26979.99
04:12:13|26979.99
04:12:13|26979.99
04:12:15|26980.8
04:12:16|26980.8
04:12:17|26980.8
04:12:18|26980.8
04:12:19|26980.8
04:12:20|26980.45
04:12:21|26981.21
04:12:22|26984.
04:12:23|26984.
04:12:24|26984.
04:12:25|26982.25
04:12:26|26984.06
04:12:27|26984.06
04:12:28|26984.16
04:12:29|26984.16
04:12:30|26981.46
04:12:31|26981.46
04:12:32|26981.46
04:12:33|26980.01
04:12:34|26980.01
04:12:35|26980.01
04:12:36|26980.01
04:12:37|26980.01
04:12:38|26980.01
04:12:39|26982.7
04:12:40|26980.
04:12:41|26980.
04:12:42|26980.
04:12:43|26982.67
04:12:44|26977.45
04:12:45|26980.76
04:12:46|26981.
04:12:47|26982.1
04:12:48|26982.1
04:12:49|26981.04
04:12:50|26981.04
04:12:51|26982.71
04:12:52|26983.7
04:12:53|26984.4
04:12:54|26984.4
04:12:56|26985.4
04:12:56|26986.19
04:12:57|26986.4
04:12:58|26986.4
04:13:00|26984.39
04:13:01|26983.
04:13:02|26983.
04:13:03|26984.
04:13:04|26984.4
04:13:05|26983.79
04:13:06|26984.99
04:13:07|26984.99
04:13:08|26984.
04:13:09|26986.72
04:13:10|26986.72
04:13:11|26986.72
04:13:12|26986.72
04:13:13|26986.72
04:13:14|26986.72
04:13:15|26986.72
04:13:16|26986.72
04:13:17|26986.72
04:13:18|26988.
04:13:19|26988.
04:13:20|26988.
04:13:21|26988.81
04:13:22|26988.81
04:13:23|26989.
04:13:24|26987.02
04:13:25|26988.99
04:13:26|26988.99
04:13:27|26989.
04:13:28|26987.5
04:13:29|26988.99
04:13:30|26988.99
04:13:31|26988.71
04:13:32|26988.69
04:13:33|26988.69
04:13:34|26988.58
04:13:35|26987.31
04:13:36|26988.5
04:13:37|26988.52
04:13:38|26988.52
04:13:39|26988.52
04:13:40|26988.72
04:13:41|26988.73
04:13:42|26987.92
04:13:43|26987.92
04:13:44|26993.02
04:13:45|26995.26
04:13:46|26996.6
04:13:47|26996.97
04:13:48|26996.97
04:13:49|26996.97
04:13:50|26996.97
04:13:51|26997.57
04:13:52|26995.02
04:13:53|26991.
04:13:54|26989.23
04:13:55|26989.24
04:13:56|26991.48
04:13:57|26989.31
04:13:58|26989.31
04:13:59|26989.
04:14:01|26990.
04:14:02|26991.
04:14:03|26990.
04:14:04|26990.99
04:14:06|26992.91
04:14:06|26993.22
04:14:07|26991.01
04:14:08|26991.01
04:14:09|26991.01
04:14:10|26990.05
04:14:12|26990.05
04:14:13|26993.47
04:14:14|26991.81
04:14:15|26991.
04:14:15|26994.
04:14:17|26994.
04:14:18|26993.83
04:14:18|26992.8
04:14:20|26992.8
04:14:21|26994.
04:14:22|26989.74
04:14:22|26993.16
04:14:24|26994.
04:14:25|26996.2
04:14:25|26996.2
04:14:27|26996.2
04:14:28|26998.
04:14:29|26998.
04:14:30|26998.
04:14:31|26998.
04:14:32|26998.
04:14:33|26998.
04:14:34|26997.99
04:14:35|26997.99
04:14:36|26997.99
04:14:37|26997.99
04:14:38|26997.99
04:14:39|26997.99
04:14:40|26997.99
04:14:42|26997.99
04:14:42|26997.99
04:14:43|26998.
04:14:44|26998.94
04:14:45|26999.6
04:14:46|26999.99
04:14:47|27000.29
04:14:49|26998.7
04:14:49|26998.7
04:14:50|27001.04
04:14:51|27001.04
04:14:52|26999.
04:14:53|27001.15
04:14:54|27001.15
04:14:55|27000.02
04:14:56|27000.02
04:14:57|27001.15
04:14:58|27001.15
04:14:59|27000.07
04:15:00|26999.
04:15:02|26998.
04:15:03|26998.
04:15:04|26997.18
04:15:05|27002.98
04:15:06|27001.01
04:15:07|27001.01
04:15:08|27001.
04:15:09|27001.
04:15:10|27002.98
04:15:11|27002.98
04:15:12|27002.98
04:15:13|27001.
04:15:14|27002.98
04:15:15|27002.98
04:15:17|27000.32
04:15:17|27000.32
04:15:18|27000.32
04:15:19|27000.32
04:15:20|27003.06
04:15:21|27003.48
04:15:22|27002.65
04:15:23|27003.47
04:15:24|27003.48
04:15:25|27003.47
04:15:26|27003.48
04:15:28|27003.48
04:15:28|27003.48
04:15:29|27003.48
04:15:30|27003.48
04:15:31|27003.48
04:15:32|27003.48
04:15:33|27003.48
04:15:34|27002.66
04:15:35|27002.66
04:15:36|27003.48
04:15:37|27003.48
04:15:38|27003.48
04:15:39|27003.48
04:15:40|27003.48
04:15:41|27003.48
04:15:42|27003.73
04:15:43|27003.73
04:15:44|27003.98
04:15:45|27003.98
04:15:46|27003.98
04:15:47|27003.98
04:15:48|27003.98
04:15:49|27003.98
04:15:50|27001.94
04:15:51|27005.23
04:15:52|27005.23
04:15:53|27005.23
04:15:54|27005.23
04:15:55|27005.23
04:15:56|27005.23
04:15:57|27001.82
04:15:58|27001.82
04:15:59|27002.85
04:16:00|26994.98
04:16:01|26998.8
04:16:03|26999.3
04:16:04|26999.29
04:16:06|26997.01
04:16:07|26991.94
04:16:08|26997.41
04:16:09|26998.19
04:16:10|26997.49
04:16:12|26997.04
04:16:12|26995.72
04:16:13|26997.93
04:16:14|26986.41
04:16:16|26995.27
04:16:17|26991.
04:16:18|26994.
04:16:19|26993.99
04:16:20|26986.08
04:16:21|26995.69
04:16:22|26992.59
04:16:23|26991.38
04:16:24|26992.53
04:16:25|26992.53
04:16:25|26992.53
04:16:26|26994.67
04:16:28|26994.67
04:16:29|26993.89
04:16:30|26994.67
04:16:30|26994.67
04:16:32|26994.67
04:16:33|26995.81
04:16:34|26995.81
04:16:35|26996.97
04:16:36|26996.97
04:16:37|26996.97
04:16:37|26996.97
04:16:39|27001.
04:16:40|27001.
04:16:41|27001.
04:16:42|27001.
04:16:43|27001.
04:16:44|27000.03
04:16:45|27000.03
04:16:46|27000.03
04:16:47|27002.
04:16:47|27002.
04:16:48|27002.
04:16:50|27002.
04:16:50|27002.
04:16:52|26996.55
04:16:53|26999.28
04:16:54|26999.28
04:16:55|26996.61
04:16:56|26996.61
04:16:57|26996.61
04:16:57|26999.28
04:16:59|26996.67
04:17:00|26998.99
04:17:01|26999.29
04:17:01|26997.3
04:17:02|26999.28
04:17:04|26999.28
04:17:06|26999.28
04:17:07|26999.28
04:17:08|26999.28
04:17:10|26999.28
04:17:10|26999.28
04:17:11|26999.28
04:17:12|26999.28
04:17:13|26999.53
04:17:14|26999.53
04:17:15|26999.53
04:17:16|26999.53
04:17:17|26997.11
04:17:18|26996.01
04:17:19|26996.01
04:17:20|26996.01
04:17:21|26996.01
04:17:22|26995.48
04:17:23|26995.48
04:17:24|26991.79
04:17:25|26991.5
04:17:26|26991.57
04:17:27|26993.72
04:17:28|26993.98
04:17:29|26993.98
04:17:30|26993.
04:17:31|26993.
04:17:32|26992.99
04:17:33|26992.99
04:17:34|26993.6
04:17:35|26993.6
04:17:36|26993.
04:17:37|26993.
04:17:39|26993.
04:17:40|26993.
04:17:41|26991.58
04:17:42|26991.58
04:17:43|26991.58
04:17:44|26994.56
04:17:45|26994.56
04:17:46|26994.56
04:17:47|26994.56
04:17:48|26994.56
04:17:48|26994.56
04:17:49|26994.56
04:17:51|26994.56
04:17:52|26994.56
04:17:53|26994.56
04:17:53|26994.56
04:17:55|26993.71
04:17:56|26993.71
04:17:57|26994.
04:17:58|26993.69
04:17:59|26993.79
04:18:00|26993.79
04:18:00|26993.79
04:18:01|26993.79
04:18:03|26995.72
04:18:04|26995.71
04:18:05|26995.71
04:18:07|26993.96
04:18:07|26993.96
04:18:09|26993.96
04:18:09|26993.96
04:18:10|26993.96
04:18:11|26993.96
04:18:12|26993.96
04:18:13|26993.96
04:18:14|26993.96
04:18:16|26993.96
04:18:17|26993.96
04:18:18|26993.96
04:18:18|26993.96
04:18:19|26993.96
04:18:21|26994.97
04:18:22|26994.97
04:18:23|26994.97
04:18:24|26994.97
04:18:25|26994.97
04:18:26|26994.97
04:18:26|26994.97
04:18:28|26994.97
04:18:29|26994.97
04:18:30|26993.06
04:18:31|26993.06
04:18:32|26993.06
04:18:33|26993.62
04:18:34|26992.5
04:18:35|26993.75
04:18:35|26993.99
04:18:37|26994.53
04:18:38|26994.53
04:18:39|26994.53
04:18:40|26994.53
04:18:40|26994.53
04:18:41|26994.53
04:18:43|26994.53
04:18:44|26994.54
04:18:46|26994.54
04:18:47|26996.8
04:18:48|26996.52
04:18:49|26997.41
04:18:50|27003.
04:18:51|27003.
04:18:52|27000.
04:18:53|27002.98
04:18:54|27002.97
04:18:55|26999.41
04:18:56|26999.41
04:18:57|27003.
04:18:58|27003.
04:18:59|26999.4
04:19:00|26999.4
04:19:01|26999.4
04:19:02|26999.4
04:19:03|26999.4
04:19:04|27001.5
04:19:05|27001.5
04:19:07|27001.5
04:19:07|27002.71
04:19:09|27002.71
04:19:09|27002.71
04:19:11|27002.71
04:19:12|27002.71
04:19:12|27002.71
04:19:14|26999.27
04:19:14|27000.54
04:19:16|26999.9
04:19:17|26999.53
04:19:18|26999.01
04:19:19|26999.01
04:19:20|26998.42
04:19:22|26998.42
04:19:23|27000.68
04:19:23|27000.68
04:19:24|27000.68
04:19:26|26996.
04:19:26|26996.
04:19:28|26996.
04:19:29|26996.7
04:19:30|26996.7
04:19:30|26996.7
04:19:31|26996.7
04:19:33|26996.7
04:19:34|26996.7
04:19:35|26997.99
04:19:36|26997.
04:19:37|26997.
04:19:38|26998.46
04:19:39|26998.46
04:19:39|26998.46
04:19:41|26998.46
04:19:41|26998.46
04:19:43|26999.44
04:19:43|26999.44
04:19:45|26999.44
04:19:46|27000.92
04:19:46|26998.32
04:19:48|26999.98
04:19:49|26999.98
04:19:50|27000.
04:19:51|27000.87
04:19:52|27000.98
04:19:53|27000.
04:19:53|27001.73
04:19:55|27000.
04:19:56|26999.07
04:19:57|26999.09
04:19:58|26999.09
04:19:58|26999.09
04:20:00|27001.99
04:20:01|27000.99
04:20:01|26998.54
04:20:03|26998.67
04:20:03|26997.
04:20:05|26997.
04:20:05|26997.
04:20:07|26997.
04:20:08|26997.
04:20:09|26999.95
04:20:10|26999.98
04:20:11|26999.98
04:20:13|27000.99
04:20:14|27000.99
04:20:15|27000.
04:20:16|27000.99
04:20:17|27000.99
04:20:17|27001.
04:20:19|27001.92
04:20:20|27001.92
04:20:21|27001.92
04:20:22|27001.92
04:20:23|27001.92
04:20:24|27001.22
04:20:25|27001.22
04:20:26|27001.99
04:20:27|27000.99
04:20:28|26999.6
04:20:29|26998.53
04:20:30|26999.63
04:20:31|26999.63
04:20:32|26999.63
04:20:33|26999.62
04:20:34|26999.62
04:20:35|26999.62
04:20:36|26999.62
04:20:37|26999.62
04:20:38|26999.62
04:20:38|26999.
04:20:40|26999.
04:20:41|26999.
04:20:42|26999.
04:20:43|27001.
04:20:44|27000.02
04:20:45|27001.23
04:20:46|27001.23
04:20:47|27001.23
04:20:48|27001.23
04:20:49|27001.23
04:20:50|27001.23
04:20:51|27001.23
04:20:52|27000.01
04:20:53|27000.01
04:20:54|27001.58
04:20:55|27001.58
04:20:56|27001.58
04:20:57|27001.58
04:20:58|26998.06
04:20:59|26998.06
04:21:00|26998.06
04:21:01|27001.99
04:21:02|26998.39
04:21:03|26998.39
04:21:04|27001.99
04:21:05|27001.98
04:21:06|27001.98
04:21:07|27001.98
04:21:09|27001.98
04:21:10|27001.98
04:21:11|27001.98
04:21:11|27002.53
04:21:13|27001.01
04:21:14|27003.36
04:21:15|27003.36
04:21:16|27003.36
04:21:17|27003.36
04:21:18|27004.
04:21:19|27004.
04:21:20|27004.
04:21:21|27004.
04:21:22|27004.
04:21:23|27004.
04:21:24|27003.
04:21:25|27003.
04:21:26|27003.
04:21:27|27003.
04:21:28|27003.
04:21:29|27003.
04:21:30|27003.
04:21:31|27003.
04:21:32|27004.95
04:21:33|27004.95
04:21:34|27004.95
04:21:35|27000.
04:21:37|27001.99
04:21:37|27001.99
04:21:38|27000.3
04:21:39|27000.3
04:21:40|27003.32
04:21:41|27003.32
04:21:42|27003.32
04:21:43|27001.26
04:21:44|27001.26
04:21:45|27001.26
04:21:46|26992.66
04:21:47|26980.77
04:21:48|26979.01
04:21:49|26982.51
04:21:50|26985.16
04:21:51|26973.94
04:21:52|26978.95
04:21:53|26973.75
04:21:54|26971.75
04:21:55|26969.47
04:21:57|26970.
04:21:57|26970.
04:21:58|26972.13
04:21:59|26965.01
04:22:01|26966.09
04:22:01|26966.09
04:22:02|26966.09
04:22:03|26966.09
04:22:04|26966.09
04:22:05|26967.53
04:22:07|26965.01
04:22:07|26964.17
04:22:09|26979.5
04:22:10|26978.44
04:22:11|26978.44
04:22:13|26976.57
04:22:13|26974.56
04:22:15|26976.57
04:22:15|26979.25
04:22:17|26979.25
04:22:18|26979.25
04:22:18|26979.25
04:22:19|26979.26
04:22:20|26976.01
04:22:21|26976.01
04:22:22|26980.35
04:22:23|26980.35
04:22:25|26980.32
04:22:26|26981.1
04:22:26|26981.1
04:22:27|26981.1
04:22:29|26977.5
04:22:29|26977.5
04:22:30|26977.5
04:22:32|26977.5
04:22:33|26977.5
04:22:33|26977.49
04:22:34|26977.19
04:22:35|26977.19
04:22:36|26980.46
04:22:38|26980.
04:22:38|26971.65
04:22:40|26971.65
04:22:40|26981.56
04:22:41|26979.
04:22:42|26979.
04:22:43|26979.
04:22:44|26982.
04:22:45|26982.
04:22:46|26982.
04:22:48|26982.
04:22:48|26979.
04:22:49|26979.
04:22:50|26978.36
04:22:51|26978.36
04:22:52|26978.36
04:22:53|26982.1
04:22:54|26982.1
04:22:56|26980.
04:22:56|26980.
04:22:57|26979.32
04:22:58|26979.31
04:23:00|26978.
04:23:00|26979.71
04:23:02|26979.71
04:23:02|26978.
04:23:03|26979.99
04:23:04|26979.99
04:23:06|26982.38
04:23:06|26982.38
04:23:07|26982.38
04:23:08|26982.
04:23:10|26981.96
04:23:12|26981.96
04:23:13|26978.01
04:23:14|26979.
04:23:15|26982.34
04:23:16|26982.36
04:23:17|26979.03
04:23:18|26979.03
04:23:19|26979.06
04:23:20|26979.06
04:23:21|26982.27
04:23:22|26982.27
04:23:23|26982.27
04:23:24|26982.27
04:23:25|26982.99
04:23:26|26982.99
04:23:27|26982.01
04:23:28|26982.01
04:23:29|26981.01
04:23:31|26981.01
04:23:31|26983.84
04:23:33|26983.84
04:23:33|26983.84
04:23:34|26983.84
04:23:35|26983.84
04:23:36|26983.84
04:23:37|26983.84
04:23:38|26983.84
04:23:39|26983.84
04:23:40|26983.84
04:23:41|26983.84
04:23:42|26983.84
04:23:43|26982.69
04:23:44|26982.64
04:23:45|26982.64
04:23:46|26981.03
04:23:48|26981.03
04:23:48|26981.03
04:23:49|26981.13
04:23:50|26981.13
04:23:52|26981.13
04:23:53|26981.13
04:23:54|26981.13
04:23:55|26981.13
04:23:56|26981.13
04:23:56|26981.13
04:23:58|26982.72
04:23:59|26982.72
04:24:00|26982.72
04:24:00|26981.13
04:24:02|26981.13
04:24:03|26981.13
04:24:04|26982.76
04:24:05|26982.37
04:24:06|26982.37
04:24:06|26980.68
04:24:07|26982.38
04:24:08|26982.38
04:24:09|26982.38
04:24:11|26982.38
04:24:13|26982.42
04:24:13|26982.42
04:24:14|26982.42
04:24:16|26982.42
04:24:16|26982.42
04:24:17|26984.07
04:24:18|26984.53
04:24:19|26987.32
04:24:21|26989.88
04:24:22|26994.
04:24:23|26993.01
04:24:23|26993.39
04:24:25|26994.03
04:24:26|27000.
04:24:27|27000.55
04:24:28|27000.21
04:24:29|27000.2
04:24:30|27001.04
04:24:31|27001.16
04:24:32|27003.
04:24:33|27005.62
04:24:34|27005.62
04:24:35|27003.74
04:24:36|27005.81
04:24:37|27005.02
04:24:38|27006.51
04:24:39|27008.41
04:24:40|27007.96
04:24:41|27009.24
04:24:42|27009.97
04:24:43|27006.81
04:24:44|27007.
04:24:46|27006.7
04:24:47|27010.
04:24:47|27007.55
04:24:48|27007.55
04:24:49|27009.2
04:24:50|27009.2
04:24:51|27007.18
04:24:52|27007.18
04:24:53|27009.2
04:24:54|27009.2
04:24:55|27008.04
04:24:56|27008.04
04:24:57|27008.04
04:24:59|27008.
04:24:59|27009.19
04:25:00|27004.
04:25:01|27005.98
04:25:03|27006.4
04:25:04|27011.
04:25:04|27009.
04:25:06|27012.35
04:25:06|27012.35
04:25:07|27008.19
04:25:08|27007.
04:25:09|27009.57
04:25:10|27009.57
04:25:12|27011.49
04:25:13|27011.49
04:25:15|27010.02
04:25:16|27012.92
04:25:17|27013.21
04:25:18|27013.93
04:25:19|27016.44
04:25:20|27016.99
04:25:20|27016.99
04:25:22|27017.
04:25:23|27014.
04:25:24|27015.51
04:25:25|27016.01
04:25:26|27015.01
04:25:27|27016.8
04:25:28|27014.52
04:25:29|27014.67
04:25:30|27014.67
04:25:31|27014.67
04:25:32|27014.67
04:25:33|27015.15
04:25:34|27015.38
04:25:35|27015.38
04:25:36|27014.53
04:25:37|27012.53
04:25:38|27012.53
04:25:39|27013.84
04:25:40|27011.12
04:25:42|27011.12
04:25:42|27011.12
04:25:43|27011.15
04:25:44|27013.8
04:25:45|27014.3
04:25:46|27014.3
04:25:47|27014.87
04:25:48|27014.86
04:25:49|27017.32
04:25:50|27015.5
04:25:51|27013.41
04:25:52|27013.41
04:25:53|27013.41
04:25:54|27007.
04:25:56|26993.64
04:25:56|26992.
04:25:57|26993.53
04:25:58|26993.53
04:25:59|26993.55
04:26:00|26993.5
04:26:01|26993.49
04:26:02|26993.88
04:26:03|26986.
04:26:04|26990.45
04:26:05|26988.98
04:26:06|26991.98
04:26:07|26993.99
04:26:08|26990.59
04:26:09|26990.59
04:26:10|26994.85
04:26:11|26994.85
04:26:12|26994.85
04:26:14|26994.85
04:26:15|26995.45
04:26:16|26999.99
04:26:17|26998.5
04:26:18|26998.5
04:26:19|26998.5
04:26:20|26998.5
04:26:21|26998.5
04:26:22|26992.01
04:26:23|26992.
04:26:24|26992.
04:26:25|26992.
04:26:26|26992.
04:26:27|26992.
04:26:28|26990.33
04:26:29|26989.54
04:26:30|26989.54
04:26:31|26992.99
04:26:32|26992.99
04:26:33|26992.99
04:26:34|26992.99
04:26:35|26992.99
04:26:36|26992.99
04:26:37|26992.99
04:26:38|26991.
04:26:39|26989.99
04:26:40|26989.99
04:26:41|26989.99
04:26:42|26988.03
04:26:43|26986.07
04:26:44|26986.99
04:26:45|26987.09
04:26:46|26982.58
04:26:47|26986.
04:26:48|26982.99
04:26:49|26982.98
04:26:50|26982.98
04:26:51|26985.99
04:26:52|26982.
04:26:53|26980.08
04:26:54|26982.72
04:26:55|26978.
04:26:56|26979.37
04:26:57|26979.39
04:26:58|26971.04
04:26:59|26969.
04:27:00|26972.02
04:27:01|26972.02
04:27:02|26976.46
04:27:03|26977.
04:27:04|26976.44
04:27:05|26976.46
04:27:06|26972.16
04:27:07|26976.42
04:27:08|26976.37
04:27:09|26974.95
04:27:10|26972.21
04:27:11|26976.46
04:27:12|26972.1
04:27:13|26972.05
04:27:15|26971.46
04:27:15|26970.14
04:27:16|26971.03
04:27:17|26971.03
04:27:18|26970.16
04:27:20|26970.19
04:27:21|26970.19
04:27:22|26973.99
04:27:23|26973.99
04:27:24|26973.66
04:27:25|26970.98
04:27:26|26969.91
04:27:27|26969.91
04:27:28|26966.48
04:27:29|26967.88
04:27:30|26967.85
04:27:31|26967.85
04:27:32|26963.18
04:27:33|26964.84
04:27:34|26964.84
04:27:35|26962.93
04:27:36|26962.93
04:27:37|26962.93
04:27:38|26960.
04:27:39|26956.
04:27:40|26956.
04:27:41|26953.
04:27:42|26954.24
04:27:43|26954.13
04:27:44|26954.16
04:27:45|26953.97
04:27:46|26953.97
04:27:47|26953.97
04:27:48|26953.01
04:27:49|26953.01
04:27:50|26953.01
04:27:51|26955.38
04:27:52|26953.
04:27:53|26953.04
04:27:54|26953.04
04:27:55|26956.84
04:27:56|26956.84
04:27:57|26956.84
04:27:58|26956.84
04:27:59|26956.33
04:28:00|26955.99
04:28:01|26953.
04:28:02|26953.02
04:28:03|26953.02
04:28:04|26953.
04:28:05|26950.49
04:28:06|26950.04
04:28:07|26951.89
04:28:08|26950.24
04:28:09|26951.89
04:28:10|26955.52
04:28:11|26951.42
04:28:13|26950.11
04:28:13|26950.
04:28:15|26948.
04:28:15|26950.99
04:28:17|26947.3
04:28:18|26951.47
04:28:18|26950.31
04:28:20|26955.66
04:28:20|26955.75
04:28:21|26955.74
04:28:23|26953.
04:28:24|26955.
04:28:25|26955.13
04:28:26|26955.13
04:28:27|26957.33
04:28:28|26953.54
04:28:29|26957.69
04:28:30|26958.
04:28:31|26958.
04:28:32|26956.07
04:28:34|26956.
04:28:34|26958.95
04:28:35|26958.9
04:28:36|26958.9
04:28:37|26958.9
04:28:39|26958.9
04:28:39|26958.9
04:28:40|26958.9
04:28:41|26958.9
04:28:42|26955.47
04:28:43|26955.47
04:28:45|26958.99
04:28:45|26958.99
04:28:46|26958.99
04:28:47|26958.99
04:28:48|26959.85
04:28:49|26965.
04:28:50|26963.61
04:28:51|26964.37
04:28:52|26966.91
04:28:53|26968.
04:28:54|26968.12
04:28:55|26968.01
04:28:56|26969.32
04:28:57|26967.31
04:28:58|26967.31
04:28:59|26967.31
04:29:00|26967.3
04:29:01|26967.31
04:29:02|26965.56
04:29:03|26967.31
04:29:04|26969.46
04:29:06|26969.46
04:29:06|26971.05
04:29:07|26971.05
04:29:08|26972.01
04:29:09|26977.55
04:29:10|26972.
04:29:11|26972.
04:29:12|26972.
04:29:13|26972.
04:29:14|26971.72
04:29:16|26972.
04:29:17|26972.
04:29:18|26972.01
04:29:19|26973.79
04:29:20|26973.79
04:29:22|26973.79
04:29:22|26973.79
04:29:23|26975.97
04:29:24|26975.97
04:29:25|26975.97
04:29:26|26975.97
04:29:27|26975.97
04:29:28|26974.02
04:29:29|26974.01
04:29:30|26975.
04:29:31|26979.69
04:29:32|26981.21
04:29:33|26981.21
04:29:34|26981.21
04:29:35|26978.11
04:29:36|26978.12
04:29:38|26978.12
04:29:38|26981.18
04:29:39|26978.09
04:29:40|26978.09
04:29:41|26981.21
04:29:42|26981.21
04:29:43|26980.01
04:29:44|26981.21
04:29:45|26978.14
04:29:46|26981.21
04:29:47|26981.21
04:29:48|26978.08
04:29:49|26978.08
04:29:51|26978.08
04:29:51|26980.92
04:29:52|26980.92
04:29:53|26980.92
04:29:54|26980.92
04:29:56|26978.82
04:29:56|26978.82
04:29:57|26978.83
04:29:59|26981.
04:30:00|26981.
04:30:00|26969.12
04:30:02|26968.45
04:30:02|26969.67
04:30:03|26968.92
04:30:04|26974.
04:30:05|26978.37
04:30:06|26971.
04:30:07|26968.78
04:30:08|26966.07
04:30:09|26966.08
04:30:10|26966.
04:30:11|26964.1
04:30:12|26962.64
04:30:13|26962.65
04:30:14|26962.65
04:30:16|26967.06
04:30:18|26968.5
04:30:18|26969.
04:30:19|26968.5
04:30:20|26968.5
04:30:21|26968.5
04:30:23|26968.5
04:30:24|26968.5
04:30:24|26964.14
04:30:26|26964.15
04:30:26|26964.15
04:30:27|26964.15
04:30:28|26964.12
04:30:30|26964.11
04:30:30|26964.11
04:30:32|26964.11
04:30:32|26966.98
04:30:34|26966.98
04:30:35|26966.98
04:30:36|26963.75
04:30:37|26963.74
04:30:38|26963.74
04:30:38|26964.94
04:30:40|26962.65
04:30:41|26962.65
04:30:41|26963.
04:30:43|26965.56
04:30:44|26966.74
04:30:45|26967.07
04:30:46|26967.07
04:30:46|26967.07
04:30:47|26967.07
04:30:49|26967.07
04:30:50|26967.07
04:30:51|26966.
04:30:52|26969.
04:30:53|26974.
04:30:54|26976.25
04:30:55|26977.67
04:30:55|26977.67
04:30:57|26973.
04:30:57|26973.
04:30:58|26973.
04:30:59|26973.
04:31:00|26973.
04:31:02|26972.99
04:31:03|26972.99
04:31:03|26972.99
04:31:05|26972.99
04:31:05|26972.99
04:31:07|26967.04
04:31:08|26968.68
04:31:08|26968.68
04:31:10|26968.68
04:31:11|26968.68
04:31:11|26966.
04:31:13|26966.
04:31:14|26966.
04:31:15|26966.
04:31:15|26966.
04:31:17|26966.
04:31:18|26966.
04:31:20|26970.
04:31:20|26970.22
04:31:21|26970.22
04:31:22|26971.99
04:31:23|26973.
04:31:24|26973.
04:31:25|26973.
04:31:26|26973.
04:31:27|26973.
04:31:28|26973.
04:31:29|26973.
04:31:31|26973.
04:31:31|26970.
04:31:33|26966.93
04:31:34|26966.93
04:31:34|26966.93
04:31:36|26966.93
04:31:36|26966.58
04:31:37|26966.58
04:31:38|26966.58
04:31:40|26970.99
04:31:41|26970.99
04:31:42|26970.99
04:31:43|26970.99
04:31:44|26970.
04:31:45|26970.
04:31:46|26970.
04:31:47|26970.
04:31:48|26970.
04:31:49|26970.
04:31:50|26970.
04:31:51|26970.
04:31:52|26966.61
04:31:53|26967.15
04:31:54|26967.15
04:31:55|26967.15
04:31:56|26967.15
04:31:57|26967.15
04:31:58|26967.15
04:31:59|26967.15
04:32:00|26967.15
04:32:01|26967.16
04:32:02|26968.68
04:32:03|26968.46
04:32:04|26966.84
04:32:05|26962.
04:32:06|26961.
04:32:07|26960.2
04:32:08|26964.7
04:32:09|26965.35
04:32:10|26962.7
04:32:11|26963.7
04:32:12|26963.7
04:32:13|26963.55
04:32:14|26960.2
04:32:15|26960.2
04:32:16|26960.2
04:32:17|26962.44
04:32:18|26962.99
04:32:20|26960.01
04:32:20|26960.
04:32:21|26960.
04:32:22|26960.
04:32:23|26960.
04:32:24|26960.
04:32:25|26960.
04:32:26|26958.82
04:32:27|26955.
04:32:28|26955.
04:32:30|26957.63
04:32:30|26954.53
04:32:31|26954.02
04:32:32|26953.01
04:32:33|26953.01
04:32:34|26953.02
04:32:35|26955.71
04:32:36|26956.99
04:32:37|26956.99
04:32:38|26957.69
04:32:40|26954.04
04:32:40|26954.04
04:32:41|26954.04
04:32:42|26954.07
04:32:44|26954.09
04:32:44|26954.09
04:32:46|26954.09
04:32:46|26952.93
04:32:48|26952.
04:32:49|26952.91
04:32:49|26952.9
04:32:51|26952.9
04:32:51|26952.9
04:32:52|26952.9
04:32:53|26952.9
04:32:55|26952.9
04:32:56|26952.
04:32:56|26952.
04:32:58|26952.
04:32:59|26952.
04:33:00|26952.
04:33:01|26952.91
04:33:02|26952.91
04:33:03|26952.91
04:33:03|26952.
04:33:04|26950.
04:33:06|26956.84
04:33:07|26960.09
04:33:08|26960.
04:33:09|26964.3
04:33:10|26965.53
04:33:11|26965.53
04:33:12|26964.69
04:33:12|26964.69
04:33:14|26964.69
04:33:15|26964.69
04:33:16|26965.5
04:33:17|26963.
04:33:18|26963.
04:33:19|26962.53
04:33:20|26965.53
04:33:22|26965.53
04:33:23|26965.53
04:33:23|26961.01
04:33:25|26961.01
04:33:26|26961.01
04:33:27|26961.01
04:33:28|26961.01
04:33:29|26961.01
04:33:29|26961.01
04:33:31|26956.
04:33:32|26956.
04:33:33|26956.
04:33:34|26956.
04:33:35|26957.81
04:33:36|26957.81
04:33:37|26957.81
04:33:38|26959.09
04:33:39|26960.57
04:33:40|26960.57
04:33:41|26960.57
04:33:42|26962.08
04:33:43|26960.
04:33:44|26960.
04:33:45|26960.17
04:33:46|26960.17
04:33:47|26960.17
04:33:48|26960.17
04:33:49|26960.
04:33:50|26960.
04:33:51|26960.
04:33:52|26960.
04:33:53|26959.4
04:33:54|26959.4
04:33:55|26959.4
04:33:56|26959.4
04:33:57|26959.4
04:33:58|26959.4
04:33:59|26957.5
04:34:00|26957.5
04:34:01|26958.9
04:34:02|26959.59
04:34:03|26959.
04:34:04|26961.1
04:34:05|26963.7
04:34:06|26959.89
04:34:07|26959.89
04:34:08|26959.89
04:34:09|26959.89
04:34:10|26960.
04:34:11|26960.
04:34:12|26958.
04:34:13|26959.3
04:34:14|26959.3
04:34:15|26959.3
04:34:16|26959.3
04:34:17|26959.3
04:34:18|26959.3
04:34:19|26959.3
04:34:20|26959.3
04:34:22|26962.7
04:34:23|26962.7
04:34:24|26959.3
04:34:25|26959.3
04:34:26|26959.3
04:34:27|26959.3
04:34:28|26959.31
04:34:29|26959.31
04:34:30|26959.31
04:34:31|26960.63
04:34:32|26960.63
04:34:33|26960.63
04:34:34|26960.63
04:34:35|26960.63
04:34:36|26960.
04:34:37|26960.
04:34:38|26960.
04:34:39|26960.
04:34:40|26960.
04:34:41|26960.66
04:34:42|26960.66
04:34:43|26960.66
04:34:45|26961.28
04:34:45|26961.28
04:34:46|26961.28
04:34:47|26961.28
04:34:48|26961.75
04:34:50|26960.05
04:34:50|26960.05
04:34:51|26960.05
04:34:52|26960.05
04:34:53|26960.08
04:34:54|26960.08
04:34:55|26960.08
04:34:56|26960.08
04:34:57|26960.08
04:34:58|26960.07
04:34:59|26960.07
04:35:01|26960.07
04:35:01|26960.07
04:35:02|26960.05
04:35:03|26960.05
04:35:04|26960.05
04:35:05|26960.
04:35:06|26959.4
04:35:07|26959.44
04:35:08|26959.19
04:35:09|26959.19
04:35:10|26959.19
04:35:12|26962.
04:35:12|26961.
04:35:13|26962.94
04:35:14|26967.5
04:35:15|26968.
04:35:16|26968.47
04:35:17|26969.36
04:35:18|26969.36
04:35:19|26969.36
04:35:20|26969.36
04:35:22|26969.36
04:35:24|26969.36
04:35:25|26969.99
04:35:25|26968.33
04:35:26|26968.33
04:35:28|26968.33
04:35:28|26968.33
04:35:29|26970.96
04:35:30|26969.39
04:35:31|26969.38
04:35:33|26970.52
04:35:34|26970.52
04:35:35|26970.52
04:35:35|26967.27
04:35:36|26967.
04:35:37|26964.
04:35:38|26963.5
04:35:39|26963.5
04:35:40|26963.5
04:35:42|26963.5
04:35:42|26961.13
04:35:43|26963.48
04:35:45|26962.13
04:35:46|26962.13
04:35:46|26962.13
04:35:47|26962.13
04:35:49|26962.64
04:35:49|26962.64
04:35:50|26962.64
04:35:52|26963.49
04:35:53|26963.49
04:35:54|26963.49
04:35:55|26962.12
04:35:56|26963.45
04:35:57|26963.45
04:35:58|26962.57
04:35:59|26962.57
04:36:00|26962.57
04:36:01|26963.33
04:36:02|26963.33
04:36:03|26962.79
04:36:04|26963.39
04:36:05|26960.05
04:36:06|26960.05
04:36:07|26960.05
04:36:08|26960.05
04:36:10|26960.05
04:36:10|26960.05
04:36:11|26960.05
04:36:12|26960.05
04:36:13|26962.88
04:36:14|26962.88
04:36:15|26965.64
04:36:16|26965.64
04:36:18|26965.64
04:36:18|26965.64
04:36:19|26965.64
04:36:20|26965.64
04:36:21|26965.64
04:36:23|26960.11
04:36:24|26960.11
04:36:25|26962.14
04:36:27|26962.74
04:36:27|26962.74
04:36:28|26962.74
04:36:30|26959.04
04:36:31|26960.68
04:36:32|26961.
04:36:33|26961.
04:36:34|26961.6
04:36:35|26961.6
04:36:36|26961.6
04:36:37|26958.11
04:36:38|26960.6
04:36:39|26962.39
04:36:40|26962.39
04:36:41|26962.39
04:36:41|26962.39
04:36:43|26959.04
04:36:44|26959.04
04:36:45|26959.04
04:36:46|26959.04
04:36:47|26959.04
04:36:48|26959.04
04:36:50|26959.04
04:36:50|26959.03
04:36:51|26959.03
04:36:52|26959.03
04:36:53|26959.03
04:36:54|26959.03
04:36:55|26959.09
04:36:56|26959.09
04:36:57|26959.01
04:36:58|26959.01
04:36:59|26959.08
04:37:01|26963.31
04:37:01|26961.02
04:37:02|26961.02
04:37:03|26961.02
04:37:04|26961.02
04:37:06|26959.03
04:37:06|26963.
04:37:07|26963.
04:37:09|26963.79
04:37:09|26960.44
04:37:10|26961.62
04:37:12|26961.62
04:37:12|26961.62
04:37:14|26962.34
04:37:14|26962.34
04:37:15|26961.55
04:37:17|26961.54
04:37:17|26961.54
04:37:19|26960.
04:37:20|26960.
04:37:20|26960.07
04:37:22|26960.07
04:37:22|26961.
04:37:24|26962.
04:37:25|26962.
04:37:27|26961.03
04:37:28|26961.06
04:37:29|26961.06
04:37:30|26958.75
04:37:31|26960.64
04:37:32|26960.64
04:37:32|26961.59
04:37:34|26961.59
04:37:35|26961.59
04:37:36|26963.
04:37:37|26963.98
04:37:38|26963.98
04:37:39|26963.98
04:37:40|26960.
04:37:41|26960.
04:37:42|26960.
04:37:43|26963.9
04:37:44|26963.88
04:37:45|26963.88
04:37:46|26963.88
04:37:47|26963.88
04:37:48|26963.88
04:37:49|26963.91
04:37:50|26963.91
04:37:51|26963.91
04:37:52|26963.91
04:37:53|26963.91
04:37:54|26963.91
04:37:55|26963.91
04:37:56|26963.91
04:37:57|26963.91
04:37:58|26962.8
04:37:59|26962.8
04:38:00|26962.8
04:38:01|26962.8
04:38:02|26962.8
04:38:03|26964.98
04:38:04|26965.5
04:38:05|26963.5
04:38:06|26962.14
04:38:07|26962.18
04:38:08|26962.18
04:38:09|26962.06
04:38:10|26966.67
04:38:11|26966.
04:38:12|26966.
04:38:13|26966.
04:38:14|26966.46
04:38:15|26966.46
04:38:16|26966.46
04:38:17|26966.46
04:38:18|26966.46
04:38:19|26966.46
04:38:20|26966.35
04:38:21|26966.2
04:38:22|26967.75
04:38:24|26967.75
04:38:25|26966.23
04:38:26|26967.74
04:38:28|26967.74
04:38:29|26967.74
04:38:30|26967.74
04:38:32|26967.74
04:38:32|26967.74
04:38:33|26967.74
04:38:34|26967.75
04:38:36|26964.68
04:38:37|26965.59
04:38:38|26965.59
04:38:39|26965.59
04:38:40|26964.53
04:38:41|26964.53
04:38:42|26964.53
04:38:43|26964.53
04:38:44|26961.4
04:38:45|26961.4
04:38:46|26961.79
04:38:47|26960.86
04:38:48|26961.3
04:38:49|26961.9
04:38:50|26964.
04:38:51|26964.
04:38:52|26962.05
04:38:53|26962.05
04:38:54|26962.05
04:38:55|26962.05
04:38:56|26962.05
04:38:57|26962.05
04:38:58|26962.05
04:38:59|26962.05
04:39:00|26958.3
04:39:01|26958.3
04:39:02|26961.58
04:39:03|26961.58
04:39:04|26961.58
04:39:05|26961.58
04:39:06|26964.
04:39:07|26963.12
04:39:08|26961.04
04:39:09|26962.01
04:39:10|26962.01
04:39:11|26962.01
04:39:12|26962.01
04:39:13|26962.01
04:39:14|26962.01
04:39:15|26962.01
04:39:16|26962.01
04:39:17|26962.01
04:39:18|26962.01
04:39:19|26962.01
04:39:20|26962.01
04:39:21|26964.68
04:39:22|26964.68
04:39:23|26964.68
04:39:24|26964.68
04:39:25|26964.68
04:39:27|26964.68
04:39:27|26964.68
04:39:29|26964.98
04:39:30|26964.98
04:39:30|26964.58
04:39:31|26958.11
04:39:32|26958.11
04:39:33|26958.12
04:39:35|26958.11
04:39:35|26959.87
04:39:37|26959.85
04:39:37|26959.84
04:39:39|26958.11
04:39:40|26962.28
04:39:40|26961.31
04:39:41|26961.29
04:39:42|26959.8
04:39:44|26959.8
04:39:45|26959.04
04:39:46|26962.
04:39:47|26962.
04:39:47|26962.
04:39:49|26962.
04:39:50|26961.46
04:39:51|26959.74
04:39:52|26963.92
04:39:53|26972.7
04:39:54|26969.74
04:39:54|26969.75
04:39:56|26969.76
04:39:57|26971.86
04:39:58|26971.86
04:39:58|26971.86
04:40:00|26971.86
04:40:00|26971.86
04:40:02|26969.96
04:40:03|26970.99
04:40:04|26966.64
04:40:05|26966.78
04:40:06|26966.78
04:40:07|26966.78
04:40:08|26966.78
04:40:09|26966.78
04:40:10|26968.97
04:40:11|26968.95
04:40:12|26968.95
04:40:13|26965.57
04:40:14|26969.56
04:40:15|26969.57
04:40:16|26971.
04:40:17|26971.
04:40:18|26971.
04:40:19|26971.
04:40:20|26971.
04:40:21|26971.
04:40:22|26971.
04:40:23|26968.74
04:40:24|26968.82
04:40:25|26968.82
04:40:26|26968.82
04:40:27|26967.09
04:40:29|26969.55
04:40:29|26969.55
04:40:30|26969.55
04:40:31|26967.12
04:40:32|26967.1
04:40:33|26967.1
04:40:34|26965.88
04:40:35|26965.88
04:40:36|26965.88
04:40:38|26965.88
04:40:38|26966.61
04:40:40|26962.69
04:40:41|26961.
04:40:42|26963.96
04:40:43|26963.96
04:40:44|26963.96
04:40:45|26963.96
04:40:47|26963.96
04:40:47|26963.96
04:40:48|26961.09
04:40:49|26961.09
04:40:50|26961.09
04:40:51|26961.09
04:40:52|26961.09
04:40:53|26961.09
04:40:54|26966.48
04:40:55|26965.
04:40:57|26965.99
04:40:57|26964.36
04:40:58|26967.66
04:40:59|26967.
04:41:00|26967.
04:41:01|26964.58
04:41:02|26964.58
04:41:03|26964.58
04:41:04|26964.35
04:41:05|26964.
04:41:06|26964.
04:41:07|26962.84
04:41:08|26962.84
04:41:09|26964.36
04:41:10|26966.99
04:41:11|26966.99
04:41:12|26966.99
04:41:13|26966.99
04:41:14|26966.99
04:41:15|26966.99
04:41:16|26968.56
04:41:18|26968.97
04:41:18|26968.97
04:41:19|26965.81
04:41:20|26965.12
04:41:22|26965.1
04:41:22|26964.98
04:41:23|26964.98
04:41:25|26964.98
04:41:25|26964.98
04:41:27|26964.98
04:41:28|26961.96
04:41:29|26959.42
04:41:30|26959.42
04:41:31|26961.56
04:41:32|26963.75
04:41:33|26961.33
04:41:34|26961.58
04:41:35|26961.58
04:41:36|26965.66
04:41:37|26961.58
04:41:38|26965.7
04:41:39|26965.7
04:41:40|26962.08
04:41:41|26962.08
04:41:42|26962.08
04:41:43|26962.09
04:41:44|26965.6
04:41:45|26965.7
04:41:46|26962.42
04:41:47|26959.35
04:41:48|26964.65
04:41:49|26964.65
04:41:50|26964.65
04:41:51|26964.65
04:41:52|26964.65
04:41:53|26964.65
04:41:54|26964.65
04:41:56|26964.65
04:41:57|26964.65
04:41:58|26964.65
04:41:59|26964.65
04:42:00|26964.65
04:42:01|26964.65
04:42:02|26964.65
04:42:03|26964.65
04:42:04|26964.65
04:42:04|26964.65
04:42:06|26964.65
04:42:07|26964.65
04:42:08|26964.65
04:42:09|26958.11
04:42:10|26958.11
04:42:11|26959.45
04:42:12|26959.76
04:42:13|26959.76
04:42:14|26959.76
04:42:15|26959.76
04:42:16|26960.62
04:42:18|26961.55
04:42:18|26958.32
04:42:19|26962.98
04:42:20|26958.11
04:42:21|26959.43
04:42:22|26958.01
04:42:23|26959.26
04:42:24|26959.26
04:42:25|26959.27
04:42:26|26959.27
04:42:27|26950.99
04:42:29|26951.
04:42:30|26955.
04:42:32|26956.99
04:42:32|26956.99
04:42:33|26951.
04:42:34|26956.6
04:42:35|26956.6
04:42:36|26956.6
04:42:37|26956.71
04:42:38|26952.09
04:42:40|26956.69
04:42:40|26956.69
04:42:41|26956.61
04:42:42|26952.17
04:42:43|26952.
04:42:44|26953.29
04:42:45|26953.28
04:42:46|26953.28
04:42:47|26951.01
04:42:48|26950.
04:42:49|26950.
04:42:50|26948.35
04:42:51|26952.1
04:42:52|26954.13
04:42:53|26952.21
04:42:54|26953.
04:42:56|26951.18
04:42:56|26952.98
04:42:58|26952.98
04:42:58|26952.98
04:42:59|26953.
04:43:00|26949.88
04:43:01|26948.95
04:43:03|26948.01
04:43:04|26949.
04:43:04|26950.
04:43:06|26947.02
04:43:07|26947.02
04:43:07|26947.01
04:43:08|26947.01
04:43:09|26947.01
04:43:10|26947.01
04:43:12|26947.01
04:43:13|26950.
04:43:14|26950.
04:43:15|26948.78
04:43:16|26949.
04:43:17|26949.
04:43:18|26949.
04:43:19|26949.
04:43:20|26949.02
04:43:20|26949.02
04:43:21|26949.02
04:43:23|26949.02
04:43:24|26951.6
04:43:25|26951.59
04:43:26|26951.59
04:43:27|26951.59
04:43:28|26951.6
04:43:29|26951.59
04:43:30|26951.59
04:43:32|26949.02
04:43:32|26949.48
04:43:34|26951.59
04:43:34|26949.02
04:43:35|26949.01
04:43:36|26949.01
04:43:37|26949.
04:43:38|26949.
04:43:39|26949.
04:43:40|26949.
04:43:41|26947.65
04:43:42|26948.2
04:43:44|26947.
04:43:44|26940.33
04:43:45|26944.17
04:43:46|26944.19
04:43:47|26949.06
04:43:49|26949.77
04:43:49|26948.98
04:43:51|26948.78
04:43:52|26944.37
04:43:52|26944.37
04:43:53|26944.37
04:43:55|26949.
04:43:56|26946.97
04:43:57|26946.97
04:43:57|26948.95
04:43:59|26944.39
04:43:59|26948.93
04:44:01|26948.91
04:44:02|26945.
04:44:02|26945.
04:44:03|26945.
04:44:04|26943.
04:44:05|26943.
04:44:06|26941.69
04:44:07|26942.01
04:44:08|26944.02
04:44:10|26944.
04:44:11|26944.
04:44:11|26944.
04:44:12|26943.1
04:44:14|26943.08
04:44:14|26943.08
04:44:15|26940.42
04:44:16|26940.45
04:44:18|26943.07
04:44:19|26945.64
04:44:20|26946.69
04:44:20|26946.
04:44:21|26943.
04:44:22|26946.
04:44:23|26946.78
04:44:24|26945.
04:44:25|26941.96
04:44:26|26944.57
04:44:27|26944.57
04:44:28|26942.
04:44:29|26943.99
04:44:31|26943.99
04:44:32|26941.41
04:44:33|26944.58
04:44:34|26943.
04:44:35|26942.01
04:44:36|26945.
04:44:37|26944.
04:44:38|26944.05
04:44:39|26943.02
04:44:40|26941.
04:44:41|26939.78
04:44:42|26939.19
04:44:43|26939.19
04:44:44|26939.19
04:44:45|26942.1
04:44:46|26941.43
04:44:47|26943.31
04:44:48|26943.31
04:44:50|26943.31
04:44:50|26943.31
04:44:51|26943.31
04:44:52|26943.31
04:44:53|26941.
04:44:54|26941.
04:44:55|26941.
04:44:56|26941.
04:44:58|26941.
04:44:59|26941.
04:44:59|26939.
04:45:01|26939.62
04:45:01|26939.91
04:45:02|26940.99
04:45:04|26942.98
04:45:05|26940.67
04:45:06|26940.67
04:45:07|26940.67
04:45:08|26946.27
04:45:09|26946.27
04:45:10|26946.27
04:45:11|26944.32
04:45:12|26947.77
04:45:13|26952.
04:45:14|26952.44
04:45:15|26952.38
04:45:16|26952.38
04:45:17|26949.05
04:45:18|26949.44
04:45:19|26952.39
04:45:20|26950.1
04:45:21|26952.36
04:45:22|26952.34
04:45:23|26950.09
04:45:24|26950.09
04:45:25|26950.09
04:45:26|26950.09
04:45:27|26952.25
04:45:28|26948.
04:45:29|26948.04
04:45:30|26948.04
04:45:32|26948.35
04:45:32|26948.35
04:45:34|26946.42
04:45:35|26946.42
04:45:36|26946.42
04:45:37|26946.42
04:45:38|26946.25
04:45:39|26949.01
04:45:40|26949.
04:45:41|26949.
04:45:43|26949.
04:45:43|26948.11
04:45:45|26948.11
04:45:45|26948.11
04:45:46|26949.01
04:45:48|26949.01
04:45:49|26948.
04:45:49|26947.23
04:45:51|26947.23
04:45:52|26947.23
04:45:53|26948.46
04:45:53|26948.46
04:45:54|26948.46
04:45:56|26948.46
04:45:57|26947.23
04:45:58|26947.23
04:45:59|26948.61
04:46:00|26946.15
04:46:01|26946.16
04:46:02|26946.16
04:46:02|26947.99
04:46:04|26947.67
04:46:05|26948.07
04:46:06|26948.07
04:46:07|26948.07
04:46:08|26948.07
04:46:09|26948.07
04:46:10|26948.07
04:46:11|26948.07
04:46:12|26946.16
04:46:13|26948.09
04:46:14|26947.53
04:46:15|26947.53
04:46:16|26947.53
04:46:17|26947.46
04:46:20|26944.16
04:46:21|26942.41
04:46:21|26942.
04:46:23|26941.
04:46:23|26941.6
04:46:24|26940.
04:46:25|26940.
04:46:27|26940.
04:46:28|26939.62
04:46:28|26938.62
04:46:30|26939.12
04:46:30|26938.62
04:46:31|26938.62
04:46:33|26934.46
04:46:35|26934.46
04:46:35|26936.
04:46:36|26933.7
04:46:37|26935.
04:46:39|26935.96
04:46:39|26933.72
04:46:40|26931.
04:46:41|26931.
04:46:42|26933.32
04:46:43|26932.42
04:46:45|26934.01
04:46:45|26934.01
04:46:46|26934.01
04:46:47|26934.01
04:46:48|26934.01
04:46:49|26933.16
04:46:50|26933.
04:46:51|26938.26
04:46:52|26932.55
04:46:53|26932.55
04:46:54|26934.
04:46:55|26934.99
04:46:57|26930.88
04:46:58|26933.98
04:46:59|26931.
04:46:59|26934.
04:47:01|26930.01
04:47:02|26934.04
04:47:02|26931.18
04:47:04|26936.05
04:47:04|26937.
04:47:06|26937.
04:47:06|26944.
04:47:08|26944.
04:47:09|26944.
04:47:10|26944.
04:47:10|26944.
04:47:11|26942.83
04:47:13|26944.
04:47:13|26943.99
04:47:14|26943.99
04:47:16|26943.99
04:47:16|26943.99
04:47:17|26944.
04:47:18|26934.86
04:47:19|26937.73
04:47:21|26934.86
04:47:22|26934.82
04:47:22|26935.
04:47:23|26935.
04:47:25|26935.
04:47:26|26926.74
04:47:27|26927.11
04:47:27|26930.
04:47:28|26926.53
04:47:29|26931.68
04:47:30|26928.03
04:47:32|26930.07
04:47:32|26929.18
04:47:34|26929.18
04:47:35|26929.18
04:47:36|26931.82
04:47:38|26930.47
04:47:38|26930.47
04:47:40|26930.98
04:47:41|26927.31
04:47:42|26930.46
04:47:43|26927.31
04:47:44|26930.45
04:47:45|26927.16
04:47:46|26928.5
04:47:47|26928.01
04:47:48|26928.01
04:47:49|26921.73
04:47:50|26928.
04:47:51|26926.15
04:47:52|26929.99
04:47:53|26929.99
04:47:54|26925.
04:47:55|26922.02
04:47:56|26925.5
04:47:57|26925.48
04:47:58|26925.48
04:47:59|26926.
04:48:00|26922.14
04:48:01|26922.14
04:48:02|26926.65
04:48:03|26928.
04:48:04|26923.31
04:48:05|26923.3
04:48:06|26923.49
04:48:07|26920.18
04:48:08|26913.03
04:48:09|26917.99
04:48:10|26917.98
04:48:11|26917.97
04:48:12|26917.97
04:48:13|26918.
04:48:14|26918.98
04:48:15|26918.98
04:48:16|26917.07
04:48:17|26917.07
04:48:18|26917.
04:48:19|26921.22
04:48:20|26921.22
04:48:21|26921.27
04:48:22|26927.2
04:48:23|26929.83
04:48:24|26931.
04:48:25|26928.19
04:48:26|26927.93
04:48:27|26927.73
04:48:28|26930.98
04:48:29|26931.
04:48:30|26931.
04:48:32|26930.
04:48:32|26930.
04:48:33|26928.05
04:48:35|26929.
04:48:36|26929.
04:48:37|26929.
04:48:38|26929.
04:48:39|26929.
04:48:40|26921.25
04:48:41|26927.
04:48:43|26927.
04:48:44|26927.
04:48:45|26927.
04:48:46|26927.
04:48:46|26925.01
04:48:48|26923.67
04:48:48|26925.26
04:48:50|26925.26
04:48:51|26925.26
04:48:52|26925.24
04:48:53|26913.77
04:48:54|26916.85
04:48:55|26914.51
04:48:56|26917.82
04:48:57|26918.36
04:48:58|26917.91
04:49:00|26914.55
04:49:01|26914.55
04:49:02|26916.
04:49:03|26916.
04:49:04|26916.
04:49:05|26912.46
04:49:06|26914.03
04:49:07|26915.46
04:49:08|26914.08
04:49:09|26914.08
04:49:10|26917.
04:49:11|26919.56
04:49:12|26916.31
04:49:13|26918.85
04:49:14|26920.17
04:49:15|26921.67
04:49:16|26921.67
04:49:17|26923.94
04:49:18|26923.21
04:49:19|26923.24
04:49:20|26927.99
04:49:21|26929.
04:49:22|26926.44
04:49:23|26926.44
04:49:24|26927.17
04:49:25|26929.
04:49:26|26929.
04:49:27|26929.
04:49:28|26927.19
04:49:29|26925.
04:49:31|26923.
04:49:31|26922.85
04:49:32|26922.85
04:49:33|26922.85
04:49:34|26922.85
04:49:36|26924.
04:49:37|26924.
04:49:39|26927.89
04:49:40|26927.89
04:49:41|26927.89
04:49:42|26927.89
04:49:43|26927.89
04:49:44|26927.89
04:49:45|26926.07
04:49:46|26930.54
04:49:47|26929.58
04:49:48|26929.58
04:49:49|26929.58
04:49:50|26929.58
04:49:51|26929.58
04:49:53|26931.
04:49:54|26931.
04:49:55|26932.
04:49:56|26932.
04:49:56|26930.
04:49:58|26932.
04:49:59|26932.
04:50:00|26933.83
04:50:01|26928.96
04:50:02|26931.36
04:50:03|26931.41
04:50:04|26931.46
04:50:04|26931.53
04:50:06|26929.81
04:50:06|26929.81
04:50:08|26929.81
04:50:08|26931.99
04:50:10|26931.99
04:50:10|26932.
04:50:12|26932.
04:50:13|26932.
04:50:14|26932.
04:50:15|26931.08
04:50:16|26931.08
04:50:16|26933.04
04:50:18|26933.99
04:50:19|26933.99
04:50:20|26933.99
04:50:21|26931.1
04:50:22|26931.1
04:50:23|26931.1
04:50:24|26931.1
04:50:25|26933.99
04:50:26|26933.99
04:50:27|26933.99
04:50:28|26933.99
04:50:29|26933.99
04:50:30|26933.
04:50:31|26934.
04:50:32|26934.
04:50:33|26933.99
04:50:34|26936.
04:50:35|26936.
04:50:36|26933.95
04:50:38|26933.95
04:50:39|26934.02
04:50:40|26937.65
04:50:41|26936.05
04:50:42|26937.97
04:50:43|26937.97
04:50:44|26940.5
04:50:45|26942.
04:50:46|26942.81
04:50:47|26938.61
04:50:48|26935.
04:50:49|26934.
04:50:50|26932.97
04:50:51|26931.
04:50:52|26931.
04:50:53|26931.
04:50:54|26931.
04:50:55|26938.96
04:50:56|26937.14
04:50:57|26937.15
04:50:58|26934.96
04:50:59|26934.
04:51:00|26934.67
04:51:01|26934.67
04:51:02|26934.67
04:51:04|26933.
04:51:04|26934.66
04:51:05|26934.64
04:51:06|26931.99
04:51:07|26932.
04:51:08|26931.97
04:51:09|26934.
04:51:10|26929.01
04:51:11|26929.01
04:51:12|26932.99
04:51:13|26931.
04:51:14|26931.
04:51:15|26931.
04:51:16|26931.
04:51:17|26931.
04:51:18|26931.
04:51:19|26931.
04:51:20|26931.
04:51:21|26932.
04:51:22|26932.
04:51:23|26932.
04:51:24|26932.
04:51:25|26933.7
04:51:26|26933.7
04:51:27|26934.41
04:51:29|26933.74
04:51:29|26931.07
04:51:31|26933.68
04:51:31|26933.68
04:51:32|26933.68
04:51:33|26933.68
04:51:34|26931.02
04:51:35|26931.02
04:51:36|26931.02
04:51:38|26931.02
04:51:39|26931.02
04:51:40|26931.02
04:51:41|26931.02
04:51:42|26928.
04:51:43|26925.07
04:51:44|26929.59
04:51:45|26931.59
04:51:46|26929.1
04:51:47|26929.02
04:51:48|26930.
04:51:49|26930.
04:51:50|26933.7
04:51:51|26933.68
04:51:52|26933.68
04:51:53|26933.68
04:51:54|26930.01
04:51:56|26932.
04:51:56|26929.01
04:51:57|26933.8
04:51:58|26928.86
04:51:59|26930.
04:52:01|26933.8
04:52:01|26931.96
04:52:03|26928.
04:52:04|26927.
04:52:05|26927.
04:52:06|26927.
04:52:07|26927.
04:52:08|26931.96
04:52:09|26931.96
04:52:10|26932.99
04:52:11|26932.99
04:52:12|26927.41
04:52:13|26927.41
04:52:14|26932.17
04:52:15|26931.02
04:52:16|26933.05
04:52:17|26934.64
04:52:18|26934.64
04:52:19|26933.01
04:52:20|26933.
04:52:21|26934.62
04:52:22|26931.81
04:52:23|26931.02
04:52:24|26931.03
04:52:25|26933.91
04:52:26|26933.99
04:52:27|26933.9
04:52:28|26930.16
04:52:29|26930.16
04:52:30|26930.16
04:52:31|26930.16
04:52:32|26930.16
04:52:33|26930.16
04:52:34|26930.16
04:52:35|26930.16
04:52:36|26930.16
04:52:37|26930.16
04:52:38|26932.08
04:52:39|26932.08
04:52:40|26932.05
04:52:41|26927.69
04:52:42|26926.99
04:52:43|26926.95
04:52:44|26926.95
04:52:45|26926.95
04:52:46|26923.9
04:52:48|26923.92
04:52:48|26923.92
04:52:49|26923.89
04:52:50|26925.96
04:52:51|26925.99
04:52:52|26925.99
04:52:53|26925.99
04:52:55|26925.99
04:52:56|26923.92
04:52:57|26923.92
04:52:58|26925.98
04:52:59|26926.
04:53:00|26926.
04:53:01|26924.1
04:53:02|26926.2
04:53:03|26928.
04:53:04|26928.91
04:53:06|26931.96
04:53:07|26934.
04:53:08|26930.04
04:53:09|26929.06
04:53:10|26930.06
04:53:11|26929.06
04:53:12|26928.01
04:53:13|26927.13
04:53:14|26927.13
04:53:15|26929.
04:53:16|26929.
04:53:17|26926.74
04:53:18|26929.74
04:53:19|26929.74
04:53:20|26929.9
04:53:21|26929.9
04:53:23|26926.74
04:53:23|26926.74
04:53:24|26926.74
04:53:25|26926.73
04:53:26|26926.73
04:53:27|26926.73
04:53:29|26926.73
04:53:29|26926.73
04:53:30|26926.73
04:53:31|26926.73
04:53:32|26926.73
04:53:33|26926.73
04:53:34|26925.06
04:53:35|26921.98
04:53:37|26922.
04:53:37|26922.
04:53:39|26922.
04:53:40|26924.
04:53:41|26924.
04:53:42|26924.
04:53:43|26922.05
04:53:44|26922.05
04:53:45|26921.98
04:53:46|26921.98
04:53:47|26921.98
04:53:48|26921.
04:53:49|26921.
04:53:50|26921.
04:53:51|26923.99
04:53:52|26922.38
04:53:53|26922.38
04:53:54|26922.38
04:53:55|26922.97
04:53:56|26921.
04:53:57|26922.91
04:53:58|26922.94
04:53:59|26923.
04:54:00|26924.
04:54:02|26924.
04:54:02|26924.
04:54:03|26923.36
04:54:04|26922.2
04:54:05|26922.26
04:54:07|26923.
04:54:07|26919.07
04:54:08|26919.07
04:54:09|26922.98
04:54:10|26919.21
04:54:11|26919.21
04:54:13|26923.99
04:54:13|26923.99
04:54:15|26923.99
04:54:15|26923.99
04:54:16|26920.15
04:54:17|26920.42
04:54:18|26919.1
04:54:20|26919.07
04:54:20|26919.07
04:54:21|26919.07
04:54:23|26918.61
04:54:24|26918.61
04:54:25|26918.61
04:54:26|26918.
04:54:26|26918.
04:54:27|26918.9
04:54:29|26918.9
04:54:30|26917.97
04:54:30|26914.04
04:54:32|26914.04
04:54:33|26914.07
04:54:34|26916.
04:54:34|26915.97
04:54:36|26914.
04:54:36|26916.39
04:54:38|26917.09
04:54:39|26917.09
04:54:40|26917.09
04:54:41|26914.
04:54:43|26917.09
04:54:43|26917.
04:54:45|26913.23
04:54:46|26913.23
04:54:47|26915.82
04:54:48|26915.82
04:54:49|26915.82
04:54:50|26915.82
04:54:51|26915.82
04:54:52|26913.37
04:54:52|26913.34
04:54:54|26913.34
04:54:55|26915.79
04:54:56|26915.79
04:54:57|26915.79
04:54:58|26913.31
04:54:59|26913.31
04:55:00|26913.31
04:55:02|26913.01
04:55:03|26914.
04:55:04|26914.
04:55:05|26912.
04:55:06|26913.
04:55:07|26913.5
04:55:08|26914.75
04:55:09|26915.64
04:55:10|26917.
04:55:11|26914.68
04:55:12|26914.68
04:55:13|26914.
04:55:14|26914.
04:55:15|26914.04
04:55:17|26914.04
04:55:17|26914.08
04:55:18|26914.08
04:55:19|26916.99
04:55:20|26914.28
04:55:21|26921.26
04:55:22|26924.41
04:55:23|26924.04
04:55:24|26924.04
04:55:25|26927.61
04:55:26|26927.6
04:55:27|26927.59
04:55:28|26924.1
04:55:29|26924.1
04:55:30|26928.57
04:55:31|26930.69
04:55:33|26930.18
04:55:34|26930.19
04:55:34|26930.19
04:55:35|26930.19
04:55:36|26929.01
04:55:38|26929.01
04:55:39|26929.01
04:55:40|26929.01
04:55:40|26928.16
04:55:42|26928.16
04:55:43|26928.16
04:55:44|26928.17
04:55:45|26928.17
04:55:46|26928.17
04:55:47|26931.77
04:55:48|26931.9
04:55:49|26931.9
04:55:50|26931.93
04:55:51|26931.93
04:55:51|26931.93
04:55:53|26932.
04:55:54|26933.
04:55:55|26933.
04:55:56|26932.59
04:55:57|26932.59
04:55:58|26932.01
04:55:59|26932.01
04:56:00|26932.
04:56:01|26934.2
04:56:02|26934.2
04:56:03|26934.21
04:56:04|26933.
04:56:05|26933.
04:56:06|26932.
04:56:07|26933.99
04:56:08|26933.99
04:56:09|26934.69
04:56:10|26932.11
04:56:11|26932.11
04:56:12|26935.97
04:56:13|26939.42
04:56:14|26939.42
04:56:15|26938.03
04:56:16|26940.07
04:56:17|26940.99
04:56:18|26941.99
04:56:19|26941.99
04:56:20|26941.99
04:56:21|26940.04
04:56:22|26940.06
04:56:23|26940.04
04:56:24|26938.9
04:56:25|26938.9
04:56:26|26938.
04:56:27|26937.73
04:56:28|26937.73
04:56:29|26937.73
04:56:30|26939.
04:56:31|26939.
04:56:32|26938.
04:56:33|26938.
04:56:34|26938.
04:56:35|26938.
04:56:36|26938.23
04:56:37|26938.23
04:56:38|26938.23
04:56:39|26938.99
04:56:40|26938.99
04:56:41|26940.67
04:56:42|26942.35
04:56:44|26942.48
04:56:44|26942.48
04:56:45|26942.48
04:56:46|26949.79
04:56:47|26946.
04:56:48|26946.
04:56:49|26946.08
04:56:50|26946.08
04:56:51|26946.08
04:56:52|26946.03
04:56:53|26946.03
04:56:54|26946.03
04:56:55|26946.03
04:56:56|26949.78
04:56:57|26949.78
04:56:58|26949.78
04:56:59|26949.78
04:57:00|26945.62
04:57:01|26945.62
04:57:02|26947.96
04:57:03|26947.9
04:57:04|26948.1
04:57:05|26945.
04:57:06|26945.
04:57:07|26945.
04:57:08|26945.
04:57:09|26945.
04:57:10|26947.94
04:57:11|26947.
04:57:12|26946.01
04:57:13|26946.01
04:57:14|26946.01
04:57:15|26941.02
04:57:17|26941.
04:57:17|26940.
04:57:18|26942.58
04:57:19|26940.39
04:57:20|26940.39
04:57:21|26940.39
04:57:22|26942.25
04:57:23|26940.39
04:57:24|26941.99
04:57:25|26942.69
04:57:26|26942.69
04:57:28|26942.69
04:57:28|26935.25
04:57:29|26936.91
04:57:30|26936.91
04:57:31|26936.41
04:57:33|26936.99
04:57:33|26933.1
04:57:34|26937.
04:57:36|26937.
04:57:36|26937.
04:57:38|26937.
04:57:38|26938.
04:57:39|26938.
04:57:40|26938.
04:57:41|26937.
04:57:42|26937.94
04:57:44|26938.91
04:57:45|26937.
04:57:46|26937.
04:57:47|26937.
04:57:48|26937.
04:57:50|26937.9
04:57:50|26939.53
04:57:51|26942.69
04:57:52|26938.97
04:57:53|26939.02
04:57:55|26943.
04:57:55|26943.
04:57:56|26941.42
04:57:58|26941.25
04:57:59|26941.25
04:58:00|26943.92
04:58:01|26943.92
04:58:01|26945.08
04:58:03|26942.4
04:58:04|26944.
04:58:05|26944.
04:58:06|26944.
04:58:07|26944.85
04:58:08|26944.85
04:58:09|26946.98
04:58:11|26946.98
04:58:11|26946.98
04:58:12|26946.98
04:58:13|26946.98
04:58:14|26947.06
04:58:15|26947.06
04:58:16|26944.44
04:58:17|26944.21
04:58:18|26946.93
04:58:19|26946.93
04:58:20|26944.21
04:58:21|26946.83
04:58:22|26945.3
04:58:23|26948.46
04:58:24|26948.98
04:58:25|26948.98
04:58:26|26948.05
04:58:27|26950.
04:58:28|26948.45
04:58:29|26948.45
04:58:30|26948.45
04:58:31|26948.45
04:58:33|26947.59
04:58:33|26953.
04:58:34|26951.72
04:58:35|26953.
04:58:36|26951.
04:58:38|26952.39
04:58:38|26952.4
04:58:40|26952.4
04:58:41|26952.47
04:58:41|26952.47
04:58:42|26952.41
04:58:43|26952.
04:58:45|26951.46
04:58:46|26952.4
04:58:47|26952.4
04:58:49|26954.17
04:58:50|26954.11
04:58:51|26954.11
04:58:52|26952.46
04:58:53|26952.44
04:58:54|26954.14
04:58:55|26952.44
04:58:56|26954.11
04:58:57|26952.55
04:58:58|26952.55
04:59:00|26952.55
04:59:00|26952.55
04:59:01|26952.44
04:59:02|26953.
04:59:03|26954.01
04:59:04|26954.01
04:59:05|26953.01
04:59:06|26953.
04:59:07|26953.
04:59:08|26956.36
04:59:09|26955.05
04:59:10|26956.36
04:59:11|26956.36
04:59:12|26955.01
04:59:13|26955.
04:59:14|26955.
04:59:15|26955.
04:59:16|26957.27
04:59:17|26955.
04:59:18|26958.04
04:59:19|26958.
04:59:20|26963.
04:59:21|26963.
04:59:22|26962.92
04:59:23|26961.02
04:59:24|26959.
04:59:26|26960.
04:59:26|26958.07
04:59:27|26958.07
04:59:29|26959.99
04:59:29|26967.58
04:59:31|26959.12
04:59:31|26963.98
04:59:32|26962.13
04:59:34|26953.38
04:59:34|26957.57
04:59:36|26961.97
04:59:36|26956.
04:59:37|26961.03
04:59:39|26963.89
04:59:40|26962.5
04:59:40|26963.75
04:59:42|26964.45
04:59:43|26970.02
04:59:44|26970.02
04:59:44|26966.12
04:59:46|26968.
04:59:48|26965.45
04:59:49|26964.
04:59:50|26968.05
04:59:51|26968.05
04:59:52|26968.5
04:59:53|26970.93
04:59:54|26970.53
04:59:55|26975.44
04:59:56|26975.44
04:59:57|26974.75
04:59:58|26978.
04:59:59|26974.62
05:00:00|26979.
05:00:01|26969.81
05:00:02|26969.18
05:00:03|26970.51
05:00:04|26971.65
05:00:05|26972.75
05:00:06|26973.82
05:00:07|26975.03
05:00:08|26972.12
05:00:09|26971.
05:00:10|26970.95
05:00:11|26971.
05:00:12|26975.04
05:00:13|26970.96
05:00:14|26975.14
05:00:15|26974.99
05:00:16|26974.5
05:00:17|26971.5
05:00:18|26972.
05:00:19|26974.5
05:00:20|26971.5
05:00:21|26974.82
05:00:22|26976.
05:00:23|26970.26
05:00:24|26967.
05:00:25|26968.78
05:00:26|26970.12
05:00:27|26968.28
05:00:28|26970.
05:00:29|26968.55
05:00:31|26968.56
05:00:31|26968.53
05:00:32|26968.53
05:00:33|26968.53
05:00:34|26969.
05:00:35|26968.39
05:00:36|26967.83
05:00:37|26967.83
05:00:38|26969.02
05:00:39|26971.69
05:00:40|26968.01
05:00:41|26968.01
05:00:42|26969.
05:00:43|26969.
05:00:44|26969.
05:00:45|26967.83
05:00:47|26967.83
05:00:49|26967.83
05:00:50|26968.
05:00:51|26967.83
05:00:52|26967.05
05:00:52|26967.05
05:00:54|26970.
05:00:55|26966.75
05:00:56|26969.99
05:00:57|26969.99
05:00:58|26969.99
05:00:59|26969.99
05:01:00|26971.99
05:01:01|26974.
05:01:02|26971.28
05:01:03|26979.
05:01:04|26975.
05:01:05|26974.42
05:01:06|26974.44
05:01:07|26978.
05:01:08|26980.
05:01:09|26980.
05:01:10|26980.
05:01:11|26980.
05:01:12|26977.
05:01:13|26975.99
05:01:14|26975.99
05:01:15|26975.
05:01:16|26974.73
05:01:17|26974.76
05:01:18|26974.76
05:01:19|26974.76
05:01:21|26974.76
05:01:21|26974.76
05:01:22|26980.
05:01:23|26980.
05:01:24|26977.
05:01:26|26976.75
05:01:26|26976.75
05:01:27|26976.88
05:01:28|26979.93
05:01:29|26979.99
05:01:30|26979.99
05:01:32|26979.99
05:01:32|26977.77
05:01:33|26979.
05:01:35|26980.
05:01:36|26980.
05:01:36|26980.
05:01:37|26979.
05:01:38|26979.
05:01:39|26979.
05:01:41|26978.32
05:01:41|26980.
05:01:42|26979.9
05:01:43|26979.99
05:01:44|26979.99
05:01:45|26980.
05:01:46|26980.
05:01:47|26980.26
05:01:49|26980.79
05:01:50|26981.21
05:01:51|26981.21
05:01:52|26981.21
05:01:53|26981.21
05:01:54|26981.17
05:01:55|26981.17
05:01:55|26982.87
05:01:57|26982.
05:01:58|26982.01
05:01:59|26983.74
05:02:00|26984.95
05:02:01|26985.68
05:02:02|26986.25
05:02:03|26988.27
05:02:04|26984.09
05:02:06|26983.
05:02:07|26991.71
05:02:07|26991.74
05:02:09|26989.
05:02:10|26989.
05:02:11|26990.38
05:02:12|26989.
05:02:13|26984.99
05:02:13|26981.
05:02:14|26979.33
05:02:16|26979.99
05:02:17|26979.91
05:02:18|26976.01
05:02:19|26988.8
05:02:20|26988.83
05:02:20|26986.37
05:02:22|26986.39
05:02:23|26985.86
05:02:23|26985.86
05:02:24|26987.01
05:02:26|26990.62
05:02:27|26987.05
05:02:28|26987.09
05:02:29|26987.09
05:02:29|26987.09
05:02:30|26987.1
05:02:32|26987.1
05:02:33|26991.14
05:02:34|26987.86
05:02:35|26986.89
05:02:36|26980.99
05:02:36|26981.29
05:02:38|26980.99
05:02:39|26981.29
05:02:40|26983.51
05:02:41|26983.5
05:02:41|26983.5
05:02:43|26985.12
05:02:44|26986.37
05:02:45|26986.37
05:02:46|26987.23
05:02:47|26983.46
05:02:47|26984.1
05:02:49|26986.99
05:02:51|26986.99
05:02:51|26984.33
05:02:53|26990.
05:02:54|26991.
05:02:55|26997.04
05:02:56|26996.66
05:02:57|26991.
05:02:58|26990.68
05:02:59|26987.45
05:03:00|26992.69
05:03:01|26990.47
05:03:02|26990.47
05:03:03|26990.49
05:03:04|26990.49
05:03:05|26990.49
05:03:07|26991.15
05:03:07|26991.15
05:03:08|26991.15
05:03:09|26993.22
05:03:10|26993.45
05:03:11|26992.14
05:03:13|26992.21
05:03:13|26994.66
05:03:14|26992.91
05:03:15|26994.66
05:03:16|26994.32
05:03:18|26994.22
05:03:18|26998.
05:03:19|26999.
05:03:20|26998.
05:03:21|26997.
05:03:22|26997.03
05:03:23|26997.03
05:03:24|26997.03
05:03:25|27000.
05:03:26|26999.98
05:03:27|27002.08
05:03:29|27000.23
05:03:29|27003.
05:03:30|27003.99
05:03:31|27003.99
05:03:32|26999.56
05:03:33|27002.24
05:03:34|27001.35
05:03:35|26999.03
05:03:37|27001.74
05:03:37|27001.74
05:03:39|27001.74
05:03:40|27002.64
05:03:40|27002.64
05:03:42|27002.64
05:03:42|26998.02
05:03:44|27001.75
05:03:45|27003.16
05:03:46|27003.99
05:03:47|27005.75
05:03:47|27005.
05:03:48|27001.94
05:03:50|27004.99
05:03:52|27004.99
05:03:53|27005.43
05:03:53|27006.05
05:03:54|27003.88
05:03:56|27003.88
05:03:56|27004.83
05:03:57|27004.94
05:03:58|27005.01
05:04:00|27005.
05:04:01|27005.
05:04:02|27004.
05:04:02|27010.1
05:04:04|27006.01
05:04:05|27004.
05:04:06|27008.51
05:04:07|27009.
05:04:07|27009.
05:04:08|27008.4
05:04:09|27008.4
05:04:11|27008.4
05:04:12|27003.08
05:04:13|27001.04
05:04:14|27000.99
05:04:15|27000.95
05:04:15|27000.99
05:04:17|26999.13
05:04:18|26999.06
05:04:18|26998.55
05:04:20|26999.
05:04:21|26996.97
05:04:22|26996.28
05:04:23|26997.07
05:04:23|26997.
05:04:25|26994.
05:04:26|26995.88
05:04:27|26992.33
05:04:27|26991.
05:04:29|26990.4
05:04:30|26990.
05:04:31|26990.
05:04:31|26992.41
05:04:32|26992.41
05:04:34|26990.97
05:04:35|26990.97
05:04:35|26990.
05:04:37|26990.91
05:04:38|26989.45
05:04:39|26988.29
05:04:39|26986.02
05:04:40|26988.29
05:04:42|26986.03
05:04:42|26986.02
05:04:44|26987.99
05:04:45|26987.99
05:04:46|26987.99
05:04:47|26987.99
05:04:48|26988.99
05:04:49|26988.99
05:04:50|26988.99
05:04:51|26988.99
05:04:52|26988.99
05:04:54|26983.99
05:04:55|26982.64
05:04:55|26985.53
05:04:56|26985.53
05:04:57|26982.66
05:04:58|26986.33
05:04:59|26981.29
05:05:00|26981.99
05:05:01|26982.64
05:05:03|26981.94
05:05:03|26981.21
05:05:05|26984.91
05:05:06|26984.91
05:05:06|26981.38
05:05:07|26981.38
05:05:09|26985.
05:05:10|26981.62
05:05:10|26982.54
05:05:12|26982.54
05:05:13|26980.
05:05:13|26980.
05:05:14|26980.
05:05:15|26980.01
05:05:17|26981.72
05:05:18|26981.72
05:05:18|26978.4
05:05:19|26978.
05:05:21|26978.
05:05:21|26978.
05:05:23|26978.
05:05:23|26978.
05:05:25|26976.79
05:05:25|26976.79
05:05:26|26979.82
05:05:28|26979.82
05:05:28|26979.83
05:05:29|26979.96
05:05:31|26975.
05:05:32|26975.
05:05:33|26975.
05:05:34|26976.99
05:05:35|26976.99
05:05:36|26976.99
05:05:37|26976.99
05:05:38|26977.
05:05:39|26977.96
05:05:40|26977.96
05:05:41|26975.97
05:05:42|26975.97
05:05:43|26973.
05:05:44|26973.
05:05:45|26973.
05:05:46|26962.19
05:05:47|26962.
05:05:48|26967.
05:05:49|26964.92
05:05:50|26967.
05:05:51|26966.98
05:05:53|26963.4
05:05:54|26963.57
05:05:55|26970.94
05:05:56|26970.93
05:05:57|26970.94
05:05:59|26967.
05:05:59|26970.
05:06:00|26966.31
05:06:01|26966.34
05:06:02|26966.34
05:06:03|26969.
05:06:04|26969.
05:06:05|26969.99
05:06:06|26969.99
05:06:07|26966.39
05:06:08|26966.39
05:06:09|26966.39
05:06:10|26966.39
05:06:12|26966.39
05:06:12|26966.39
05:06:13|26966.5
05:06:15|26966.5
05:06:16|26966.5
05:06:17|26966.55
05:06:18|26966.55
05:06:18|26966.55
05:06:19|26968.22
05:06:20|26968.22
05:06:21|26968.22
05:06:23|26968.22
05:06:23|26968.22
05:06:24|26974.18
05:06:25|26977.
05:06:27|26973.
05:06:28|26978.23
05:06:28|26978.55
05:06:30|26979.
05:06:30|26982.23
05:06:32|26979.78
05:06:32|26982.98
05:06:34|26983.
05:06:34|26979.78
05:06:35|26979.78
05:06:36|26979.78
05:06:37|26979.78
05:06:38|26984.
05:06:39|26984.
05:06:41|26977.48
05:06:41|26977.48
05:06:42|26977.24
05:06:44|26977.24
05:06:44|26977.24
05:06:46|26976.63
05:06:47|26974.98
05:06:48|26974.98
05:06:49|26974.98
05:06:50|26974.98
05:06:51|26970.22
05:06:52|26967.61
05:06:53|26968.39
05:06:55|26968.39
05:06:55|26970.95
05:06:57|26968.98
05:06:58|26965.52
05:06:59|26965.52
05:07:00|26967.99
05:07:01|26967.99
05:07:02|26967.99
05:07:03|26967.97
05:07:04|26964.01
05:07:05|26966.85
05:07:06|26967.95
05:07:07|26966.58
05:07:08|26968.
05:07:09|26966.25
05:07:10|26968.57
05:07:11|26968.57
05:07:12|26969.41
05:07:13|26969.41
05:07:14|26969.41
05:07:16|26972.03
05:07:16|26972.03
05:07:17|26969.41
05:07:18|26972.
05:07:19|26972.
05:07:20|26971.98
05:07:21|26971.98
05:07:22|26971.98
05:07:23|26971.98
05:07:24|26971.98
05:07:25|26971.98
05:07:27|26971.98
05:07:28|26970.
05:07:29|26970.
05:07:29|26967.
05:07:31|26967.
05:07:32|26967.
05:07:32|26967.
05:07:33|26967.
05:07:34|26967.
05:07:36|26967.
05:07:37|26968.3
05:07:38|26968.3
05:07:39|26968.3
05:07:39|26968.3
05:07:40|26968.3
05:07:42|26966.89
05:07:43|26966.89
05:07:43|26964.12
05:07:45|26965.56
05:07:45|26965.56
05:07:46|26962.01
05:07:48|26965.53
05:07:48|26965.53
05:07:50|26965.53
05:07:51|26965.53
05:07:51|26965.69
05:07:52|26967.6
05:07:54|26965.39
05:07:56|26970.
05:07:57|26973.
05:07:58|26976.84
05:07:59|26974.05
05:08:00|26972.
05:08:01|26970.88
05:08:02|26967.99
05:08:03|26968.
05:08:04|26968.
05:08:05|26968.
05:08:06|26965.99
05:08:08|26968.
05:08:08|26967.98
05:08:09|26965.25
05:08:10|26963.77
05:08:11|26961.
05:08:12|26964.19
05:08:13|26961.
05:08:14|26964.73
05:08:15|26964.69
05:08:16|26965.17
05:08:17|26965.17
05:08:18|26965.17
05:08:19|26965.17
05:08:20|26965.17
05:08:21|26965.6
05:08:22|26967.66
05:08:24|26963.05
05:08:24|26963.05
05:08:25|26965.95
05:08:26|26962.54
05:08:27|26962.54
05:08:28|26963.
05:08:29|26963.
05:08:31|26963.
05:08:32|26963.
05:08:32|26963.
05:08:33|26963.
05:08:34|26964.03
05:08:35|26960.76
05:08:36|26960.76
05:08:37|26960.76
05:08:38|26960.76
05:08:40|26962.71
05:08:41|26960.76
05:08:41|26960.76
05:08:42|26961.
05:08:43|26961.
05:08:44|26961.
05:08:45|26960.
05:08:46|26960.
05:08:47|26960.
05:08:48|26960.
05:08:49|26960.
05:08:51|26960.
05:08:51|26963.98
05:08:52|26962.3
05:08:53|26962.9
05:08:55|26962.9
05:08:56|26962.9
05:08:57|26959.76
05:08:59|26959.78
05:08:59|26959.33
05:09:01|26958.26
05:09:01|26958.26
05:09:02|26958.26
05:09:04|26957.94
05:09:05|26960.83
05:09:06|26960.83
05:09:06|26960.83
05:09:07|26960.83
05:09:08|26960.99
05:09:10|26960.99
05:09:10|26960.99
05:09:12|26956.4
05:09:13|26956.4
05:09:14|26956.4
05:09:15|26956.4
05:09:15|26956.4
05:09:17|26956.4
05:09:17|26957.
05:09:18|26956.97
05:09:20|26956.97
05:09:21|26956.97
05:09:21|26956.08
05:09:22|26957.84
05:09:23|26957.84
05:09:25|26955.25
05:09:25|26956.69
05:09:26|26956.69
05:09:28|26952.41
05:09:29|26951.21
05:09:30|26951.21
05:09:31|26951.21
05:09:31|26951.05
05:09:33|26951.05
05:09:34|26951.05
05:09:35|26951.05
05:09:36|26951.05
05:09:37|26952.79
05:09:38|26952.48
05:09:39|26950.71
05:09:40|26952.45
05:09:41|26953.56
05:09:42|26952.47
05:09:43|26952.98
05:09:44|26952.98
05:09:45|26952.98
05:09:45|26950.32
05:09:47|26950.32
05:09:48|26950.32
05:09:49|26950.32
05:09:49|26950.32
05:09:51|26952.2
05:09:52|26950.32
05:09:53|26950.24
05:09:54|26950.32
05:09:54|26950.32
05:09:56|26950.
05:09:58|26950.
05:09:58|26950.31
05:09:59|26950.
05:10:01|26951.54
05:10:01|26950.32
05:10:03|26952.36
05:10:04|26950.03
05:10:05|26950.04
05:10:06|26950.
05:10:07|26951.12
05:10:08|26951.12
05:10:09|26951.12
05:10:09|26951.09
05:10:11|26951.09
05:10:12|26951.1
05:10:13|26951.1
05:10:14|26950.
05:10:15|26949.31
05:10:16|26949.11
05:10:17|26949.11
05:10:18|26949.28
05:10:19|26949.28
05:10:20|26947.15
05:10:20|26947.
05:10:22|26947.76
05:10:23|26948.53
05:10:24|26948.53
05:10:25|26947.16
05:10:26|26947.16
05:10:27|26947.
05:10:28|26947.01
05:10:29|26947.
05:10:30|26947.
05:10:30|26947.
05:10:32|26947.93
05:10:33|26947.87
05:10:34|26946.27
05:10:34|26946.21
05:10:36|26945.92
05:10:37|26945.92
05:10:38|26945.84
05:10:40|26947.26
05:10:41|26945.41
05:10:42|26945.41
05:10:43|26945.35
05:10:44|26947.22
05:10:45|26945.35
05:10:46|26945.99
05:10:47|26943.85
05:10:48|26943.71
05:10:49|26943.71
05:10:50|26944.02
05:10:51|26940.01
05:10:52|26940.
05:10:53|26931.93
05:10:54|26931.73
05:10:55|26936.42
05:10:56|26936.42
05:10:58|26933.
05:10:59|26931.73
05:11:00|26935.98
05:11:01|26935.
05:11:02|26932.
05:11:04|26931.73
05:11:05|26931.73
05:11:06|26931.73
05:11:06|26930.92
05:11:08|26930.
05:11:09|26932.98
05:11:10|26932.99
05:11:11|26930.
05:11:12|26930.
05:11:13|26935.
05:11:14|26940.89
05:11:15|26937.01
05:11:16|26935.51
05:11:17|26939.61
05:11:18|26930.
05:11:19|26936.34
05:11:19|26929.42
05:11:20|26930.34
05:11:22|26925.03
05:11:23|26926.95
05:11:23|26923.92
05:11:25|26923.92
05:11:25|26921.07
05:11:27|26919.
05:11:28|26916.35
05:11:28|26919.
05:11:30|26918.99
05:11:31|26919.5
05:11:31|26925.
05:11:33|26926.5
05:11:34|26931.62
05:11:34|26931.62
05:11:36|26933.12
05:11:37|26933.12
05:11:38|26933.12
05:11:39|26933.11
05:11:40|26933.12
05:11:41|26933.1
05:11:42|26933.1
05:11:43|26933.11
05:11:44|26933.11
05:11:45|26929.56
05:11:46|26929.56
05:11:47|26931.18
05:11:48|26932.76
05:11:49|26932.76
05:11:50|26932.76
05:11:51|26932.76
05:11:52|26933.09
05:11:53|26933.09
05:11:54|26935.54
05:11:55|26936.67
05:11:56|26936.67
05:11:57|26938.99
05:11:58|26936.65
05:12:00|26936.65
05:12:00|26936.65
05:12:01|26938.38
05:12:03|26937.22
05:12:04|26937.23
05:12:05|26937.41
05:12:06|26940.05
05:12:07|26940.
05:12:08|26937.31
05:12:09|26937.31
05:12:10|26937.31
05:12:11|26939.97
05:12:12|26939.97
05:12:13|26939.97
05:12:14|26941.13
05:12:15|26940.01
05:12:16|26940.01
05:12:17|26940.
05:12:18|26940.
05:12:19|26940.
05:12:20|26941.5
05:12:21|26941.5
05:12:22|26941.5
05:12:23|26940.34
05:12:24|26939.74
05:12:25|26939.74
05:12:26|26939.74
05:12:27|26939.74
05:12:28|26939.34
05:12:29|26939.34
05:12:30|26937.
05:12:31|26939.18
05:12:32|26939.18
05:12:33|26939.18
05:12:34|26933.
05:12:35|26935.17
05:12:36|26932.46
05:12:37|26932.48
05:12:38|26932.48
05:12:39|26932.48
05:12:40|26932.48
05:12:42|26932.48
05:12:42|26932.48
05:12:43|26932.48
05:12:44|26932.48
05:12:45|26934.29
05:12:46|26934.29
05:12:47|26933.11
05:12:48|26932.48
05:12:49|26930.
05:12:50|26930.
05:12:51|26930.
05:12:52|26930.66
05:12:54|26930.66
05:12:54|26930.66
05:12:55|26930.66
05:12:56|26930.66
05:12:57|26930.66
05:12:59|26930.66
05:13:00|26931.07
05:13:01|26931.06
05:13:02|26931.06
05:13:03|26930.
05:13:04|26930.
05:13:05|26930.
05:13:06|26930.
05:13:07|26930.
05:13:08|26930.
05:13:09|26931.53
05:13:10|26931.12
05:13:11|26931.12
05:13:12|26931.12
05:13:13|26930.01
05:13:14|26930.01
05:13:15|26930.
05:13:16|26930.
05:13:17|26932.01
05:13:18|26931.15
05:13:19|26936.17
05:13:20|26933.29
05:13:21|26933.29
05:13:22|26936.14
05:13:23|26937.1
05:13:24|26937.1
05:13:25|26942.65
05:13:27|26942.91
05:13:27|26942.62
05:13:28|26942.91
05:13:29|26942.91
05:13:30|26944.23
05:13:32|26952.3
05:13:33|26948.94
05:13:34|26948.94
05:13:34|26950.2
05:13:36|26949.98
05:13:36|26948.45
05:13:38|26945.38
05:13:39|26945.38
05:13:40|26945.38
05:13:41|26945.38
05:13:41|26945.38
05:13:42|26945.4
05:13:44|26946.04
05:13:45|26947.
05:13:46|26940.95
05:13:47|26949.99
05:13:48|26938.31
05:13:49|26944.
05:13:50|26934.
05:13:51|26940.38
05:13:52|26940.38
05:13:53|26934.
05:13:54|26940.38
05:13:55|26942.69
05:13:56|26936.86
05:13:57|26941.62
05:13:58|26936.
05:13:59|26943.65
05:14:01|26942.69
05:14:02|26942.02
05:14:03|26945.61
05:14:04|26945.61
05:14:05|26945.61
05:14:06|26945.61
05:14:07|26942.69
05:14:08|26943.48
05:14:09|26943.48
05:14:10|26943.48
05:14:12|26942.97
05:14:12|26940.39
05:14:14|26940.39
05:14:15|26940.39
05:14:16|26940.39
05:14:17|26947.31
05:14:18|26954.
05:14:18|26954.8
05:14:20|26954.8
05:14:21|26954.78
05:14:21|26954.78
05:14:23|26959.01
05:14:24|26959.01
05:14:24|26959.9
05:14:25|26959.9
05:14:27|26960.15
05:14:27|26960.76
05:14:29|26963.25
05:14:30|26965.01
05:14:31|26965.59
05:14:31|26961.
05:14:33|26963.7
05:14:34|26963.
05:14:35|26962.8
05:14:36|26965.
05:14:37|26963.88
05:14:38|26964.96
05:14:39|26964.96
05:14:40|26964.98
05:14:41|26964.98
05:14:42|26964.98
05:14:43|26964.98
05:14:44|26964.98
05:14:45|26964.96
05:14:46|26963.9
05:14:47|26958.
05:14:48|26959.25
05:14:49|26958.
05:14:50|26960.48
05:14:51|26960.47
05:14:52|26960.79
05:14:53|26963.
05:14:54|26963.
05:14:55|26963.
05:14:56|26962.
05:14:57|26962.
05:14:58|26962.
05:14:59|26962.
05:15:00|26963.25
05:15:02|26964.98
05:15:02|26964.41
05:15:03|26964.98
05:15:04|26964.98
05:15:05|26963.
05:15:06|26963.
05:15:07|26964.25
05:15:08|26964.25
05:15:09|26966.48
05:15:10|26967.
05:15:11|26969.26
05:15:12|26974.12
05:15:13|26970.
05:15:14|26972.69
05:15:15|26972.66
05:15:16|26972.63
05:15:17|26974.99
05:15:18|26974.98
05:15:19|26970.05
05:15:20|26965.3
05:15:21|26965.55
05:15:22|26965.55
05:15:23|26965.55
05:15:24|26968.91
05:15:25|26968.88
05:15:26|26968.88
05:15:27|26968.88
05:15:28|26966.56
05:15:29|26964.8
05:15:30|26966.56
05:15:31|26966.56
05:15:32|26966.56
05:15:33|26965.65
05:15:34|26965.
05:15:35|26968.
05:15:36|26968.
05:15:37|26968.
05:15:38|26968.
05:15:39|26967.88
05:15:40|26965.
05:15:41|26967.86
05:15:42|26967.86
05:15:44|26967.86
05:15:44|26968.33
05:15:45|26968.05
05:15:46|26968.05
05:15:47|26968.05
05:15:48|26968.05
05:15:49|26968.27
05:15:51|26968.27
05:15:51|26968.27
05:15:52|26969.46
05:15:54|26971.51
05:15:55|26972.98
05:15:55|26973.
05:15:57|26973.
05:15:57|26972.03
05:15:59|26972.03
05:15:59|26972.03
05:16:01|26972.03
05:16:02|26971.27
05:16:04|26971.27
05:16:04|26971.27
05:16:06|26972.92
05:16:07|26971.66
05:16:08|26965.04
05:16:09|26967.77
05:16:10|26965.
05:16:11|26965.
05:16:12|26965.
05:16:13|26965.
05:16:14|26961.
05:16:15|26961.
05:16:16|26961.
05:16:17|26962.24
05:16:18|26961.
05:16:19|26961.
05:16:20|26961.
05:16:21|26961.
05:16:22|26961.
05:16:23|26961.
05:16:24|26962.83
05:16:25|26962.83
05:16:26|26962.83
05:16:27|26965.02
05:16:28|26965.01
05:16:29|26962.13
05:16:30|26961.4
05:16:31|26961.4
05:16:32|26961.01
05:16:33|26961.01
05:16:34|26961.01
05:16:35|26963.66
05:16:36|26963.66
05:16:37|26963.66
05:16:38|26963.66
05:16:39|26963.66
05:16:40|26958.
05:16:41|26961.
05:16:42|26961.72
05:16:43|26961.7
05:16:44|26961.7
05:16:45|26961.7
05:16:46|26961.7
05:16:47|26961.7
05:16:48|26961.7
05:16:49|26961.7
05:16:50|26961.7
05:16:51|26961.7
05:16:52|26961.7
05:16:53|26957.
05:16:54|26956.84
05:16:55|26956.61
05:16:56|26955.
05:16:57|26954.75
05:16:58|26954.75
05:16:59|26953.
05:17:00|26953.
05:17:01|26952.4
05:17:02|26952.4
05:17:03|26952.65
05:17:04|26952.65
05:17:05|26954.44
05:17:07|26954.44
05:17:07|26954.44
05:17:08|26955.97
05:17:09|26955.97
05:17:10|26955.97
05:17:11|26955.96
05:17:12|26955.96
05:17:13|26955.96
05:17:15|26955.96
05:17:15|26956.79
05:17:17|26956.79
05:17:18|26956.79
05:17:19|26956.79
05:17:20|26956.79
05:17:21|26956.79
05:17:22|26956.79
05:17:23|26956.79
05:17:24|26956.79
05:17:25|26955.96
05:17:26|26955.96
05:17:27|26955.96
05:17:28|26955.96
05:17:28|26955.96
05:17:30|26956.79
05:17:31|26956.79
05:17:31|26956.79
05:17:33|26956.79
05:17:34|26956.79
05:17:35|26956.79
05:17:36|26956.79
05:17:37|26956.79
05:17:38|26956.79
05:17:39|26956.79
05:17:40|26956.79
05:17:42|26956.79
05:17:42|26956.79
05:17:43|26955.96
05:17:44|26955.96
05:17:45|26955.96
05:17:46|26955.96
05:17:47|26955.96
05:17:48|26955.96
05:17:49|26955.96
05:17:50|26955.96
05:17:51|26955.96
05:17:52|26955.96
05:17:53|26955.96
05:17:54|26942.48
05:17:55|26944.67
05:17:56|26940.67
05:17:57|26942.99
05:17:58|26942.99
05:17:59|26941.99
05:18:00|26937.59
05:18:01|26939.95
05:18:02|26939.89
05:18:04|26939.99
05:18:04|26937.63
05:18:06|26937.59
05:18:07|26937.59
05:18:08|26937.59
05:18:09|26937.58
05:18:09|26937.59
05:18:11|26937.57
05:18:12|26936.
05:18:13|26936.97
05:18:14|26936.97
05:18:15|26935.98
05:18:16|26936.82
05:18:17|26935.54
05:18:17|26938.
05:18:19|26936.01
05:18:20|26936.
05:18:21|26936.
05:18:22|26936.01
05:18:23|26936.01
05:18:23|26936.01
05:18:25|26936.01
05:18:26|26935.54
05:18:27|26935.54
05:18:28|26936.
05:18:29|26936.
05:18:30|26935.56
05:18:31|26935.56
05:18:32|26932.54
05:18:33|26932.31
05:18:34|26932.31
05:18:35|26932.97
05:18:36|26932.97
05:18:36|26932.97
05:18:38|26932.3
05:18:39|26932.3
05:18:40|26932.3
05:18:41|26932.3
05:18:42|26932.3
05:18:43|26932.3
05:18:44|26932.3
05:18:45|26932.31
05:18:45|26932.31
05:18:46|26932.3
05:18:47|26932.3
05:18:49|26932.3
05:18:50|26932.31
05:18:50|26932.31
05:18:52|26932.31
05:18:53|26932.31
05:18:54|26932.31
05:18:55|26932.31
05:18:55|26932.31
05:18:57|26932.31
05:18:58|26932.3
05:18:59|26932.3
05:19:00|26932.3
05:19:01|26932.3
05:19:02|26932.31
05:19:03|26932.31
05:19:04|26932.31
05:19:05|26932.31
05:19:07|26932.31
05:19:08|26932.3
05:19:09|26932.3
05:19:10|26932.3
05:19:11|26932.3
05:19:12|26932.31
05:19:13|26932.3
05:19:14|26932.3
05:19:14|26931.03
05:19:16|26934.8
05:19:17|26935.36
05:19:18|26935.36
05:19:19|26935.36
05:19:20|26938.67
05:19:21|26938.97
05:19:22|26938.98
05:19:23|26938.98
05:19:24|26938.98
05:19:25|26938.98
05:19:26|26938.
05:19:27|26938.
05:19:28|26938.79
05:19:29|26937.65
05:19:30|26937.8
05:19:31|26937.8
05:19:32|26937.8
05:19:33|26939.86
05:19:34|26939.35
05:19:36|26940.74
05:19:36|26940.74
05:19:37|26939.4
05:19:38|26939.4
05:19:39|26939.99
05:19:41|26939.99
05:19:42|26939.99
05:19:42|26939.99
05:19:44|26939.99
05:19:45|26939.99
05:19:46|26938.94
05:19:47|26938.94
05:19:48|26938.94
05:19:49|26938.94
05:19:50|26938.49
05:19:52|26936.95
05:19:53|26936.95
05:19:54|26934.
05:19:55|26936.99
05:19:55|26936.99
05:19:56|26934.01
05:19:58|26934.01
05:19:59|26934.01
05:20:00|26938.
05:20:01|26938.01
05:20:01|26939.44
05:20:03|26943.95
05:20:03|26944.19
05:20:05|26947.
05:20:06|26946.99
05:20:08|26942.01
05:20:08|26944.2
05:20:09|26941.
05:20:11|26937.59
05:20:12|26937.6
05:20:13|26937.59
05:20:15|26937.59
05:20:15|26937.59
05:20:16|26956.51
05:20:17|26952.2
05:20:19|26951.08
05:20:19|26946.96
05:20:20|26946.
05:20:21|26947.5
05:20:22|26945.38
05:20:23|26949.62
05:20:25|26950.17
05:20:25|26949.77
05:20:27|26951.71
05:20:27|26951.75
05:20:28|26951.75
05:20:30|26952.01
05:20:31|26952.01
05:20:31|26954.99
05:20:32|26954.99
05:20:33|26952.14
05:20:34|26952.14
05:20:36|26952.17
05:20:37|26952.14
05:20:37|26954.96
05:20:38|26954.96
05:20:39|26956.88
05:20:40|26956.88
05:20:42|26952.
05:20:43|26950.5
05:20:44|26950.5
05:20:44|26950.
05:20:46|26950.
05:20:46|26949.78
05:20:47|26949.78
05:20:49|26949.38
05:20:49|26948.6
05:20:50|26947.49
05:20:51|26945.99
05:20:53|26945.99
05:20:53|26945.99
05:20:55|26945.99
05:20:55|26945.99
05:20:57|26945.99
05:20:58|26945.99
05:20:59|26945.99
05:21:00|26940.
05:21:01|26942.41
05:21:01|26942.51
05:21:02|26943.
05:21:03|26947.
05:21:05|26947.
05:21:05|26947.
05:21:07|26947.
05:21:07|26947.
05:21:10|26940.
05:21:10|26937.95
05:21:11|26938.7
05:21:13|26941.14
05:21:14|26941.14
05:21:15|26941.14
05:21:15|26939.3
05:21:17|26939.3
05:21:18|26939.3
05:21:18|26939.3
05:21:19|26941.58
05:21:21|26939.99
05:21:21|26939.99
05:21:22|26939.99
05:21:24|26939.99
05:21:25|26939.99
05:21:26|26939.99
05:21:27|26939.99
05:21:28|26939.99
05:21:29|26939.99
05:21:30|26941.
05:21:31|26941.
05:21:32|26941.
05:21:33|26940.77
05:21:34|26940.77
05:21:35|26939.
05:21:36|26939.
05:21:37|26939.
05:21:38|26939.
05:21:39|26941.59
05:21:40|26941.59
05:21:41|26941.66
05:21:42|26941.66
05:21:43|26941.66
05:21:44|26941.66
05:21:45|26941.66
05:21:46|26940.
05:21:48|26940.99
05:21:48|26940.99
05:21:49|26940.99
05:21:50|26939.97
05:21:51|26940.
05:21:52|26940.42
05:21:53|26940.42
05:21:55|26940.45
05:21:55|26948.46
05:21:56|26948.47
05:21:57|26947.06
05:21:58|26947.04
05:21:59|26947.06
05:22:01|26947.06
05:22:01|26945.58
05:22:02|26946.
05:22:03|26943.15
05:22:04|26944.
05:22:05|26944.
05:22:06|26944.
05:22:07|26944.74
05:22:09|26944.71
05:22:10|26944.71
05:22:11|26944.71
05:22:12|26943.
05:22:12|26943.
05:22:14|26945.26
05:22:15|26945.26
05:22:16|26946.
05:22:18|26945.31
05:22:18|26949.
05:22:19|26952.47
05:22:20|26952.47
05:22:21|26949.
05:22:22|26949.
05:22:23|26949.
05:22:24|26949.
05:22:25|26948.05
05:22:26|26948.4
05:22:27|26947.02
05:22:28|26950.99
05:22:29|26950.99
05:22:30|26948.06
05:22:31|26950.99
05:22:32|26950.99
05:22:33|26948.
05:22:34|26948.
05:22:35|26948.
05:22:36|26948.02
05:22:37|26948.02
05:22:38|26948.02
05:22:39|26948.02
05:22:40|26948.02
05:22:41|26950.29
05:22:42|26950.29
05:22:43|26950.29
05:22:44|26950.29
05:22:45|26950.29
05:22:46|26950.
05:22:47|26950.
05:22:48|26945.02
05:22:49|26943.01
05:22:50|26943.01
05:22:51|26943.01
05:22:52|26943.01
05:22:53|26943.01
05:22:54|26945.99
05:22:55|26943.48
05:22:56|26943.48
05:22:57|26943.48
05:22:58|26947.99
05:22:59|26949.
05:23:00|26946.
05:23:01|26947.78
05:23:02|26946.5
05:23:03|26946.5
05:23:04|26947.99
05:23:05|26947.99
05:23:06|26947.99
05:23:07|26947.99
05:23:09|26947.4
05:23:10|26947.
05:23:11|26947.
05:23:12|26947.
05:23:13|26947.
05:23:14|26947.
05:23:15|26947.
05:23:17|26947.
05:23:17|26947.
05:23:18|26947.
05:23:19|26947.
05:23:20|26947.
05:23:21|26947.
05:23:23|26947.99
05:23:23|26949.
05:23:25|26947.62
05:23:25|26947.62
05:23:26|26947.65
05:23:28|26947.65
05:23:28|26947.6
05:23:29|26948.99
05:23:30|26948.99
05:23:31|26947.62
05:23:32|26947.62
05:23:34|26948.99
05:23:35|26948.99
05:23:35|26948.99
05:23:36|26949.96
05:23:38|26949.96
05:23:38|26949.96
05:23:39|26948.25
05:23:41|26948.25
05:23:41|26947.13
05:23:43|26947.64
05:23:43|26944.29
05:23:44|26941.88
05:23:46|26941.88
05:23:47|26944.5
05:23:48|26944.5
05:23:49|26944.5
05:23:50|26941.93
05:23:50|26944.51
05:23:52|26944.6
05:23:53|26942.
05:23:54|26942.
05:23:55|26942.
05:23:55|26942.
05:23:57|26942.
05:23:58|26942.
05:23:59|26942.
05:23:59|26942.
05:24:00|26942.
05:24:02|26942.
05:24:03|26942.
05:24:04|26942.
05:24:05|26942.
05:24:06|26942.
05:24:07|26942.
05:24:08|26942.
05:24:09|26942.
05:24:11|26942.
05:24:12|26942.
05:24:13|26942.
05:24:14|26942.
05:24:15|26942.
05:24:16|26942.
05:24:17|26942.
05:24:18|26944.8
05:24:20|26946.99
05:24:20|26947.
05:24:21|26947.
05:24:22|26947.16
05:24:23|26947.16
05:24:24|26947.6
05:24:25|26947.17
05:24:26|26948.67
05:24:27|26948.67
05:24:28|26948.08
05:24:29|26948.08
05:24:30|26948.08
05:24:31|26949.96
05:24:32|26947.59
05:24:33|26949.94
05:24:34|26949.94
05:24:36|26949.94
05:24:37|26949.94
05:24:38|26949.94
05:24:38|26949.94
05:24:40|26949.94
05:24:40|26949.94
05:24:41|26949.94
05:24:42|26949.94
05:24:44|26949.94
05:24:45|26946.95
05:24:45|26946.95
05:24:46|26949.79
05:24:48|26949.79
05:24:48|26945.01
05:24:49|26946.17
05:24:50|26946.
05:24:51|26944.11
05:24:52|26944.11
05:24:54|26945.99
05:24:54|26945.98
05:24:56|26945.98
05:24:56|26945.98
05:24:58|26945.98
05:24:59|26947.98
05:24:59|26947.73
05:25:00|26947.73
05:25:01|26948.
05:25:02|26948.
05:25:03|26945.54
05:25:05|26945.54
05:25:05|26947.99
05:25:06|26947.99
05:25:07|26947.99
05:25:09|26948.29
05:25:09|26948.44
05:25:11|26948.44
05:25:12|26950.29
05:25:14|26951.11
05:25:14|26949.23
05:25:16|26948.
05:25:17|26948.
05:25:17|26950.23
05:25:19|26950.24
05:25:20|26949.99
05:25:21|26949.99
05:25:21|26949.99
05:25:23|26949.98
05:25:24|26950.
05:25:25|26950.26
05:25:26|26949.99
05:25:27|26949.99
05:25:28|26949.99
05:25:29|26949.99
05:25:30|26953.99
05:25:31|26953.99
05:25:32|26951.4
05:25:33|26951.4
05:25:34|26951.4
05:25:35|26950.
05:25:36|26950.
05:25:37|26950.
05:25:38|26950.
05:25:39|26950.
05:25:40|26950.
05:25:41|26950.
05:25:42|26950.
05:25:43|26950.
05:25:44|26950.
05:25:45|26947.12
05:25:46|26945.87
05:25:47|26945.99
05:25:48|26945.95
05:25:49|26945.94
05:25:51|26946.96
05:25:52|26946.96
05:25:52|26946.96
05:25:53|26947.96
05:25:54|26947.96
05:25:55|26947.96
05:25:56|26947.96
05:25:57|26947.96
05:25:58|26947.96
05:25:59|26947.96
05:26:00|26947.96
05:26:01|26944.17
05:26:02|26940.01
05:26:03|26939.85
05:26:04|26940.01
05:26:05|26939.85
05:26:06|26942.61
05:26:07|26941.99
05:26:08|26940.99
05:26:09|26942.39
05:26:10|26941.11
05:26:12|26941.11
05:26:12|26942.76
05:26:14|26939.
05:26:15|26941.99
05:26:16|26938.47
05:26:17|26938.47
05:26:18|26938.47
05:26:19|26938.47
05:26:20|26938.47
05:26:22|26938.47
05:26:22|26938.47
05:26:24|26938.47
05:26:25|26938.47
05:26:26|26938.47
05:26:27|26938.47
05:26:27|26938.47
05:26:29|26938.47
05:26:30|26938.47
05:26:31|26938.47
05:26:32|26938.47
05:26:33|26938.47
05:26:34|26938.26
05:26:35|26938.26
05:26:36|26938.26
05:26:37|26938.26
05:26:38|26938.
05:26:39|26938.
05:26:40|26938.
05:26:41|26938.
05:26:42|26938.01
05:26:43|26938.
05:26:44|26935.03
05:26:45|26935.03
05:26:46|26937.71
05:26:47|26937.71
05:26:48|26937.71
05:26:49|26937.9
05:26:50|26937.9
05:26:51|26937.9
05:26:52|26935.17
05:26:53|26935.17
05:26:54|26937.81
05:26:55|26937.81
05:26:56|26937.81
05:26:57|26937.81
05:26:58|26937.81
05:26:59|26935.07
05:27:00|26937.76
05:27:01|26935.07
05:27:03|26935.06
05:27:03|26935.07
05:27:04|26935.7
05:27:05|26935.7
05:27:06|26935.7
05:27:07|26935.42
05:27:08|26935.42
05:27:09|26935.42
05:27:10|26939.7
05:27:11|26939.68
05:27:13|26937.04
05:27:14|26937.05
05:27:15|26937.05
05:27:16|26937.05
05:27:17|26938.01
05:27:18|26938.01
05:27:20|26937.03
05:27:21|26937.03
05:27:21|26937.03
05:27:22|26937.03
05:27:24|26937.
05:27:25|26937.
05:27:26|26937.
05:27:26|26935.42
05:27:28|26936.
05:27:29|26936.
05:27:29|26936.
05:27:31|26936.
05:27:32|26935.
05:27:33|26935.
05:27:33|26935.
05:27:34|26935.
05:27:35|26935.
05:27:37|26935.
05:27:37|26934.99
05:27:39|26934.01
05:27:39|26934.01
05:27:40|26934.01
05:27:41|26934.01
05:27:42|26934.01
05:27:44|26935.15
05:27:44|26935.15
05:27:46|26935.15
05:27:47|26935.15
05:27:48|26935.15
05:27:49|26935.95
05:27:49|26936.1
05:27:50|26936.1
05:27:52|26936.1
05:27:52|26936.06
05:27:53|26936.06
05:27:55|26936.06
05:27:55|26936.
05:27:56|26934.01
05:27:57|26934.01
05:27:59|26934.01
05:27:59|26934.01
05:28:00|26934.95
05:28:01|26934.89
05:28:03|26933.09
05:28:04|26933.09
05:28:05|26932.
05:28:06|26936.
05:28:07|26934.9
05:28:07|26934.9
05:28:09|26935.42
05:28:09|26935.42
05:28:11|26935.42
05:28:12|26935.42
05:28:13|26935.42
05:28:14|26935.42
05:28:16|26933.05
05:28:17|26933.01
05:28:17|26935.43
05:28:19|26933.24
05:28:20|26940.
05:28:21|26940.53
05:28:22|26941.02
05:28:23|26941.
05:28:24|26940.
05:28:25|26939.01
05:28:26|26940.2
05:28:27|26940.21
05:28:28|26940.21
05:28:29|26943.05
05:28:30|26941.86
05:28:31|26948.46
05:28:32|26947.68
05:28:33|26947.59
05:28:34|26946.14
05:28:35|26946.
05:28:36|26946.
05:28:37|26945.
05:28:38|26944.8
05:28:39|26944.
05:28:40|26943.04
05:28:41|26945.72
05:28:42|26943.3
05:28:43|26945.13
05:28:44|26945.13
05:28:45|26945.13
05:28:46|26945.13
05:28:47|26945.13
05:28:48|26945.13
05:28:49|26945.13
05:28:50|26945.13
05:28:51|26945.09
05:28:52|26945.09
05:28:54|26945.38
05:28:54|26945.22
05:28:55|26945.22
05:28:56|26945.22
05:28:57|26945.22
05:28:58|26945.22
05:28:59|26945.22
05:29:00|26945.22
05:29:01|26947.
05:29:02|26947.01
05:29:03|26947.
05:29:04|26947.
05:29:05|26946.55
05:29:06|26945.22
05:29:08|26953.01
05:29:08|26955.33
05:29:10|26948.14
05:29:10|26951.78
05:29:11|26951.78
05:29:13|26950.73
05:29:13|26948.03
05:29:15|26948.03
05:29:16|26948.03
05:29:17|26948.03
05:29:18|26950.74
05:29:19|26948.
05:29:20|26948.
05:29:21|26948.
05:29:22|26948.
05:29:23|26951.36
05:29:24|26951.36
05:29:25|26953.
05:29:26|26953.
05:29:27|26953.29
05:29:28|26953.29
05:29:29|26953.29
05:29:31|26953.29
05:29:31|26953.29
05:29:32|26947.02
05:29:33|26947.02
05:29:34|26947.38
05:29:35|26947.36
05:29:36|26946.
05:29:37|26943.75
05:29:38|26940.
05:29:39|26940.
05:29:40|26945.64
05:29:41|26945.64
05:29:42|26945.64
05:29:43|26940.17
05:29:44|26940.17
05:29:45|26940.17
05:29:46|26940.17
05:29:47|26940.17
05:29:48|26940.17
05:29:49|26945.66
05:29:50|26945.66
05:29:51|26945.66
05:29:52|26939.01
05:29:53|26939.79
05:29:54|26937.98
05:29:55|26937.98
05:29:56|26937.25
05:29:58|26935.67
05:29:58|26938.
05:29:59|26933.6
05:30:01|26933.9
05:30:02|26934.7
05:30:02|26926.29
05:30:04|26923.64
05:30:04|26930.5
05:30:05|26926.6
05:30:06|26926.6
05:30:07|26926.6
05:30:09|26926.6
05:30:09|26926.59
05:30:11|26922.86
05:30:11|26923.
05:30:13|26926.61
05:30:14|26926.61
05:30:14|26926.61
05:30:16|26926.61
05:30:17|26922.84
05:30:19|26935.74
05:30:20|26932.02
05:30:20|26930.02
05:30:21|26932.81
05:30:22|26932.81
05:30:24|26929.91
05:30:24|26929.91
05:30:26|26929.91
05:30:27|26929.91
05:30:28|26929.17
05:30:28|26930.
05:30:30|26930.
05:30:31|26930.
05:30:32|26930.01
05:30:33|26932.46
05:30:34|26932.46
05:30:34|26932.46
05:30:36|26932.46
05:30:37|26929.75
05:30:37|26929.75
05:30:39|26929.75
05:30:39|26929.75
05:30:40|26929.75
05:30:41|26929.75
05:30:43|26929.75
05:30:43|26930.
05:30:45|26930.
05:30:45|26930.
05:30:47|26928.72
05:30:48|26930.86
05:30:48|26927.92
05:30:49|26927.92
05:30:50|26927.
05:30:51|26927.
05:30:53|26927.
05:30:53|26927.
05:30:54|26926.81
05:30:56|26929.75
05:30:57|26929.75
05:30:57|26927.
05:30:58|26927.
05:30:59|26929.61
05:31:00|26927.01
05:31:01|26927.
05:31:03|26927.
05:31:04|26928.16
05:31:04|26921.54
05:31:05|26923.86
05:31:06|26925.21
05:31:08|26922.39
05:31:08|26924.99
05:31:09|26922.41
05:31:11|26920.77
05:31:11|26921.95
05:31:13|26920.42
05:31:14|26920.41
05:31:14|26920.71
05:31:16|26920.71
05:31:17|26922.98
05:31:18|26922.98
05:31:19|26918.
05:31:21|26917.45
05:31:21|26917.45
05:31:22|26918.96
05:31:23|26918.99
05:31:24|26917.
05:31:25|26917.
05:31:26|26917.
05:31:27|26917.93
05:31:28|26917.93
05:31:29|26917.
05:31:30|26918.
05:31:31|26917.99
05:31:32|26918.29
05:31:33|26919.
05:31:34|26919.
05:31:35|26919.
05:31:36|26919.
05:31:37|26919.
05:31:38|26919.
05:31:39|26919.
05:31:40|26919.
05:31:42|26919.
05:31:42|26919.
05:31:43|26917.99
05:31:44|26918.
05:31:46|26918.35
05:31:47|26918.35
05:31:47|26918.35
05:31:49|26917.99
05:31:50|26917.51
05:31:50|26917.51
05:31:52|26917.81
05:31:52|26917.81
05:31:53|26915.
05:31:55|26915.
05:31:56|26914.
05:31:56|26916.64
05:31:58|26911.21
05:31:58|26911.21
05:32:00|26909.99
05:32:00|26905.89
05:32:02|26908.65
05:32:02|26906.01
05:32:04|26908.31
05:32:04|26908.31
05:32:05|26908.98
05:32:06|26908.31
05:32:08|26906.01
05:32:09|26904.97
05:32:09|26905.
05:32:10|26902.
05:32:11|26905.82
05:32:12|26904.26
05:32:13|26901.63
05:32:15|26901.
05:32:15|26903.98
05:32:16|26903.
05:32:18|26901.
05:32:20|26901.
05:32:20|26900.72
05:32:21|26900.03
05:32:22|26900.03
05:32:23|26900.
05:32:24|26899.29
05:32:26|26898.99
05:32:27|26898.99
05:32:27|26896.99
05:32:28|26899.52
05:32:30|26902.99
05:32:31|26902.4
05:32:32|26909.85
05:32:32|26910.84
05:32:34|26910.83
05:32:35|26908.64
05:32:36|26908.64
05:32:37|26908.64
05:32:38|26909.63
05:32:39|26909.13
05:32:40|26913.15
05:32:41|26913.49
05:32:42|26913.99
05:32:43|26914.49
05:32:44|26914.49
05:32:44|26913.24
05:32:46|26913.24
05:32:47|26917.86
05:32:48|26917.86
05:32:49|26917.03
05:32:50|26917.5
05:32:51|26917.5
05:32:52|26917.5
05:32:53|26917.59
05:32:54|26920.32
05:32:55|26921.21
05:32:56|26919.09
05:32:57|26924.59
05:32:58|26920.32
05:32:59|26920.32
05:33:00|26922.96
05:33:01|26921.99
05:33:02|26923.66
05:33:03|26923.39
05:33:04|26921.55
05:33:05|26921.73
05:33:06|26921.98
05:33:07|26921.98
05:33:08|26921.98
05:33:09|26921.98
05:33:10|26921.98
05:33:11|26922.49
05:33:12|26922.56
05:33:13|26923.
05:33:14|26922.57
05:33:15|26921.61
05:33:16|26922.57
05:33:17|26930.57
05:33:18|26927.78
05:33:19|26929.85
05:33:21|26935.17
05:33:21|26934.96
05:33:23|26934.5
05:33:24|26934.5
05:33:25|26934.5
05:33:25|26933.
05:33:27|26933.
05:33:28|26933.
05:33:29|26934.35
05:33:30|26934.22
05:33:31|26930.9
05:33:32|26930.9
05:33:33|26933.66
05:33:34|26933.65
05:33:35|26933.65
05:33:36|26931.06
05:33:37|26931.06
05:33:39|26934.82
05:33:39|26934.82
05:33:40|26935.
05:33:41|26936.47
05:33:42|26935.35
05:33:43|26935.69
05:33:44|26942.65
05:33:45|26940.11
05:33:46|26944.
05:33:47|26942.64
05:33:48|26942.48
05:33:49|26942.49
05:33:50|26942.49
05:33:51|26947.97
05:33:52|26945.97
05:33:53|26947.31
05:33:55|26947.31
05:33:55|26947.31
05:33:56|26948.
05:33:57|26950.
05:33:58|26946.66
05:34:00|26946.66
05:34:00|26946.66
05:34:01|26948.01
05:34:02|26946.85
05:34:03|26941.69
05:34:04|26949.21
05:34:05|26949.21
05:34:06|26947.
05:34:07|26947.9
05:34:08|26946.57
05:34:09|26946.57
05:34:10|26947.5
05:34:11|26947.23
05:34:12|26945.88
05:34:13|26945.88
05:34:14|26945.87
05:34:15|26946.
05:34:16|26945.62
05:34:17|26945.62
05:34:18|26945.62
05:34:20|26945.62
05:34:22|26945.62
05:34:23|26945.62
05:34:23|26945.63
05:34:25|26946.
05:34:26|26946.
05:34:27|26946.
05:34:28|26949.2
05:34:29|26949.2
05:34:30|26949.2
05:34:31|26949.2
05:34:32|26949.2
05:34:33|26946.04
05:34:34|26946.04
05:34:35|26946.04
05:34:36|26945.36
05:34:37|26943.61
05:34:38|26943.61
05:34:39|26945.21
05:34:40|26945.16
05:34:41|26945.16
05:34:42|26945.16
05:34:43|26945.05
05:34:44|26946.04
05:34:45|26945.08
05:34:46|26945.01
05:34:47|26943.32
05:34:48|26943.32
05:34:49|26943.32
05:34:50|26945.97
05:34:51|26945.97
05:34:52|26945.
05:34:53|26945.
05:34:54|26945.
05:34:55|26945.
05:34:56|26945.
05:34:57|26945.
05:34:58|26945.
05:34:59|26946.72
05:35:00|26945.15
05:35:01|26945.8
05:35:02|26943.97
05:35:03|26948.
05:35:04|26949.
05:35:05|26948.01
05:35:06|26948.01
05:35:07|26948.01
05:35:08|26948.01
05:35:09|26948.01
05:35:10|26950.
05:35:11|26950.
05:35:12|26950.
05:35:13|26950.
05:35:14|26948.05
05:35:15|26948.05
05:35:16|26950.
05:35:17|26950.
05:35:18|26950.
05:35:19|26950.
05:35:20|26950.
05:35:21|26949.08
05:35:22|26949.08
05:35:23|26949.08
05:35:24|26949.2
05:35:25|26949.59
05:35:26|26949.59
05:35:27|26949.58
05:35:28|26953.04
05:35:30|26950.76
05:35:31|26950.76
05:35:31|26950.76
05:35:33|26946.11
05:35:34|26946.
05:35:35|26946.
05:35:36|26946.
05:35:37|26946.
05:35:38|26946.
05:35:39|26948.7
05:35:41|26939.37
05:35:41|26943.24
05:35:42|26943.24
05:35:43|26943.24
05:35:44|26941.3
05:35:45|26941.3
05:35:46|26941.3
05:35:47|26941.3
05:35:48|26942.94
05:35:49|26942.94
05:35:50|26942.94
05:35:51|26943.67
05:35:52|26943.67
05:35:53|26943.67
05:35:54|26936.25
05:35:56|26936.53
05:35:56|26936.65
05:35:57|26937.16
05:35:59|26935.
05:35:59|26934.78
05:36:00|26933.84
05:36:01|26935.97
05:36:02|26935.97
05:36:04|26936.23
05:36:04|26936.23
05:36:06|26938.
05:36:07|26937.27
05:36:08|26935.92
05:36:09|26935.92
05:36:10|26937.39
05:36:11|26937.39
05:36:12|26935.
05:36:13|26936.09
05:36:14|26936.09
05:36:15|26935.
05:36:16|26936.06
05:36:17|26936.06
05:36:17|26938.59
05:36:19|26945.
05:36:20|26942.03
05:36:21|26942.03
05:36:22|26942.59
05:36:23|26948.
05:36:24|26948.
05:36:25|26947.
05:36:26|26948.99
05:36:27|26947.06
05:36:28|26946.17
05:36:29|26945.93
05:36:30|26945.93
05:36:31|26945.93
05:36:32|26947.76
05:36:34|26947.7
05:36:34|26949.
05:36:36|26948.99
05:36:36|26949.
05:36:37|26949.
05:36:38|26947.3
05:36:39|26948.97
05:36:40|26948.97
05:36:41|26948.97
05:36:42|26948.94
05:36:43|26948.94
05:36:44|26948.94
05:36:45|26948.93
05:36:46|26948.93
05:36:47|26948.93
05:36:48|26948.93
05:36:49|26948.93
05:36:50|26948.93
05:36:51|26948.93
05:36:53|26949.92
05:36:53|26950.
05:36:55|26949.51
05:36:56|26949.51
05:36:57|26951.32
05:36:57|26949.81
05:36:58|26949.81
05:37:00|26949.81
05:37:01|26950.41
05:37:02|26950.41
05:37:03|26950.41
05:37:04|26950.99
05:37:05|26950.99
05:37:06|26954.01
05:37:06|26954.02
05:37:07|26954.01
05:37:09|26953.
05:37:10|26953.6
05:37:11|26953.6
05:37:12|26951.87
05:37:13|26953.
05:37:14|26952.01
05:37:15|26952.01
05:37:16|26954.29
05:37:17|26955.85
05:37:18|26955.85
05:37:19|26958.24
05:37:20|26960.
05:37:20|26958.29
05:37:22|26959.98
05:37:23|26957.42
05:37:25|26957.42
05:37:25|26957.42
05:37:26|26957.42
05:37:27|26959.67
05:37:28|26958.99
05:37:30|26956.94
05:37:31|26956.39
05:37:32|26960.
05:37:33|26956.44
05:37:34|26959.
05:37:35|26959.27
05:37:36|26958.67
05:37:37|26957.05
05:37:38|26959.
05:37:39|26954.
05:37:40|26953.1
05:37:41|26953.1
05:37:42|26953.1
05:37:43|26953.1
05:37:44|26953.1
05:37:45|26953.1
05:37:46|26953.
05:37:47|26953.
05:37:48|26956.01
05:37:49|26956.24
05:37:50|26956.23
05:37:51|26956.23
05:37:52|26956.37
05:37:53|26956.37
05:37:55|26958.31
05:37:56|26960.
05:37:56|26960.08
05:37:58|26960.08
05:37:59|26960.08
05:37:59|26960.08
05:38:00|26960.08
05:38:02|26960.08
05:38:02|26960.76
05:38:04|26961.
05:38:04|26961.
05:38:05|26960.37
05:38:06|26959.02
05:38:07|26960.
05:38:08|26960.
05:38:10|26966.6
05:38:10|26965.22
05:38:12|26967.13
05:38:13|26967.15
05:38:13|26967.15
05:38:14|26964.9
05:38:15|26957.57
05:38:17|26959.67
05:38:18|26962.48
05:38:19|26963.
05:38:19|26963.
05:38:21|26961.99
05:38:21|26959.05
05:38:22|26963.
05:38:23|26963.
05:38:25|26958.57
05:38:26|26958.57
05:38:27|26961.
05:38:28|26959.
05:38:29|26962.99
05:38:30|26962.99
05:38:31|26962.99
05:38:31|26961.2
05:38:32|26961.22
05:38:34|26967.21
05:38:35|26967.21
05:38:36|26967.21
05:38:37|26967.21
05:38:38|26967.21
05:38:39|26967.21
05:38:40|26964.93
05:38:41|26964.67
05:38:42|26965.42
05:38:43|26965.42
05:38:44|26965.42
05:38:45|26965.42
05:38:46|26965.42
05:38:47|26965.42
05:38:48|26965.42
05:38:49|26965.42
05:38:50|26968.99
05:38:51|26968.99
05:38:52|26970.06
05:38:53|26970.
05:38:54|26970.
05:38:55|26968.65
05:38:56|26968.65
05:38:57|26968.65
05:38:58|26968.65
05:38:59|26967.05
05:39:00|26967.08
05:39:01|26965.18
05:39:02|26962.08
05:39:03|26962.05
05:39:04|26961.65
05:39:05|26959.09
05:39:06|26959.15
05:39:07|26961.53
05:39:08|26959.09
05:39:09|26959.09
05:39:10|26959.09
05:39:11|26960.45
05:39:12|26960.45
05:39:13|26952.99
05:39:14|26955.57
05:39:15|26955.38
05:39:16|26942.
05:39:17|26946.
05:39:18|26948.
05:39:19|26948.
05:39:20|26948.
05:39:21|26948.
05:39:22|26948.
05:39:23|26947.99
05:39:24|26948.
05:39:26|26947.92
05:39:26|26947.92
05:39:28|26947.92
05:39:29|26947.92
05:39:30|26945.12
05:39:31|26945.12
05:39:32|26949.
05:39:33|26949.
05:39:34|26945.18
05:39:35|26948.89
05:39:36|26945.33
05:39:36|26945.33
05:39:38|26948.89
05:39:39|26947.99
05:39:40|26945.55
05:39:41|26942.02
05:39:42|26944.93
05:39:43|26944.93
05:39:44|26944.84
05:39:45|26941.29
05:39:46|26943.75
05:39:47|26942.
05:39:48|26942.
05:39:49|26942.
05:39:50|26942.
05:39:51|26939.09
05:39:52|26940.54
05:39:53|26940.54
05:39:53|26940.54
05:39:54|26940.54
05:39:56|26940.54
05:39:57|26941.98
05:39:58|26942.43
05:39:59|26941.
05:40:00|26947.
05:40:00|26946.49
05:40:02|26938.5
05:40:03|26938.1
05:40:03|26944.5
05:40:05|26943.61
05:40:06|26943.61
05:40:06|26943.6
05:40:08|26943.6
05:40:09|26943.6
05:40:10|26944.75
05:40:11|26944.75
05:40:12|26944.75
05:40:12|26944.75
05:40:14|26941.88
05:40:15|26941.88
05:40:15|26940.
05:40:17|26938.08
05:40:18|26938.08
05:40:19|26938.08
05:40:19|26938.
05:40:21|26936.34
05:40:22|26936.34
05:40:23|26936.34
05:40:24|26936.34
05:40:25|26934.
05:40:26|26935.11
05:40:28|26933.67
05:40:28|26933.
05:40:30|26932.96
05:40:31|26932.13
05:40:32|26928.32
05:40:33|26924.55
05:40:34|26927.68
05:40:35|26927.65
05:40:36|26928.45
05:40:37|26927.75
05:40:38|26926.
05:40:39|26929.58
05:40:40|26930.
05:40:41|26930.
05:40:42|26930.
05:40:43|26929.74
05:40:44|26926.38
05:40:45|26929.86
05:40:46|26927.01
05:40:46|26927.01
05:40:48|26928.6
05:40:49|26928.6
05:40:50|26927.01
05:40:51|26927.69
05:40:52|26927.69
05:40:53|26929.37
05:40:54|26929.99
05:40:55|26940.
05:40:56|26939.43
05:40:57|26939.43
05:40:58|26939.43
05:40:59|26939.97
05:41:00|26939.97
05:41:01|26939.96
05:41:02|26939.96
05:41:03|26939.41
05:41:04|26937.
05:41:05|26936.
05:41:06|26936.
05:41:07|26936.01
05:41:08|26934.
05:41:09|26932.
05:41:10|26938.99
05:41:11|26937.51
05:41:12|26937.51
05:41:13|26937.51
05:41:14|26937.51
05:41:15|26937.51
05:41:16|26932.29
05:41:17|26932.52
05:41:18|26931.
05:41:19|26929.43
05:41:20|26931.96
05:41:21|26929.44
05:41:22|26929.44
05:41:23|26929.44
05:41:24|26930.
05:41:25|26935.
05:41:27|26934.99
05:41:27|26934.
05:41:29|26934.
05:41:30|26934.
05:41:30|26932.
05:41:32|26935.24
05:41:33|26935.24
05:41:34|26935.24
05:41:35|26935.24
05:41:36|26939.41
05:41:37|26935.71
05:41:38|26935.71
05:41:38|26935.24
05:41:40|26934.64
05:41:41|26937.98
05:41:42|26937.98
05:41:43|26937.98
05:41:44|26936.
05:41:45|26936.
05:41:46|26940.
05:41:47|26940.
05:41:48|26940.
05:41:49|26940.
05:41:50|26940.11
05:41:51|26942.68
05:41:52|26943.
05:41:53|26942.68
05:41:54|26942.68
05:41:55|26940.77
05:41:56|26941.58
05:41:57|26941.58
05:41:58|26941.58
05:41:59|26941.54
05:42:00|26940.72
05:42:01|26941.58
05:42:02|26942.15
05:42:03|26942.17
05:42:04|26943.72
05:42:05|26943.75
05:42:06|26943.75
05:42:07|26939.2
05:42:08|26941.99
05:42:09|26941.99
05:42:10|26941.99
05:42:11|26941.99
05:42:12|26941.99
05:42:13|26939.
05:42:14|26939.
05:42:15|26939.
05:42:16|26939.
05:42:17|26939.
05:42:18|26939.
05:42:19|26939.
05:42:20|26936.97
05:42:21|26939.22
05:42:22|26937.
05:42:23|26937.
05:42:24|26937.
05:42:25|26932.15
05:42:26|26936.3
05:42:27|26936.3
05:42:29|26934.01
05:42:30|26934.01
05:42:30|26936.13
05:42:32|26940.18
05:42:33|26940.98
05:42:34|26940.65
05:42:35|26940.65
05:42:36|26941.52
05:42:37|26941.52
05:42:37|26938.54
05:42:38|26941.99
05:42:40|26941.99
05:42:41|26939.
05:42:42|26939.
05:42:43|26938.87
05:42:44|26939.
05:42:45|26937.88
05:42:45|26939.
05:42:47|26939.
05:42:48|26939.8
05:42:49|26939.8
05:42:50|26939.8
05:42:52|26939.8
05:42:53|26939.8
05:42:53|26939.8
05:42:54|26939.8
05:42:55|26939.8
05:42:57|26939.8
05:42:57|26939.04
05:42:59|26939.04
05:43:00|26939.04
05:43:00|26939.04
05:43:01|26939.04
05:43:02|26939.07
05:43:03|26940.38
05:43:04|26940.99
05:43:05|26940.99
05:43:06|26940.99
05:43:07|26941.44
05:43:08|26943.25
05:43:09|26945.2
05:43:11|26945.22
05:43:11|26944.99
05:43:12|26944.99
05:43:13|26944.99
05:43:14|26944.99
05:43:15|26944.99
05:43:16|26944.99
05:43:17|26944.85
05:43:19|26945.51
05:43:20|26944.85
05:43:20|26944.85
05:43:22|26944.85
05:43:22|26939.47
05:43:24|26939.47
05:43:25|26934.01
05:43:26|26937.98
05:43:26|26937.97
05:43:27|26937.
05:43:30|26936.99
05:43:31|26936.99
05:43:32|26936.99
05:43:33|26936.6
05:43:35|26934.55
05:43:35|26933.11
05:43:36|26932.99
05:43:37|26933.
05:43:38|26933.
05:43:40|26933.
05:43:41|26929.07
05:43:42|26929.07
05:43:43|26929.07
05:43:44|26929.07
05:43:45|26933.
05:43:46|26933.
05:43:47|26933.
05:43:48|26935.58
05:43:49|26936.
05:43:50|26936.
05:43:51|26936.
05:43:52|26938.48
05:43:53|26936.
05:43:54|26936.
05:43:55|26936.
05:43:56|26936.
05:43:57|26939.
05:43:58|26940.26
05:43:59|26940.25
05:44:00|26940.25
05:44:01|26938.37
05:44:02|26940.37
05:44:03|26940.36
05:44:04|26940.25
05:44:05|26940.25
05:44:06|26940.25
05:44:07|26940.25
05:44:08|26940.25
05:44:09|26940.36
05:44:10|26940.36
05:44:11|26940.36
05:44:12|26940.36
05:44:13|26936.3
05:44:14|26938.5
05:44:15|26937.92
05:44:16|26933.
05:44:17|26933.
05:44:18|26935.7
05:44:19|26935.66
05:44:20|26935.66
05:44:21|26935.66
05:44:22|26935.66
05:44:23|26935.66
05:44:24|26935.68
05:44:25|26935.68
05:44:26|26933.
05:44:27|26933.
05:44:28|26933.
05:44:30|26933.
05:44:31|26933.
05:44:32|26933.
05:44:34|26933.
05:44:34|26933.
05:44:35|26933.
05:44:36|26933.
05:44:37|26933.
05:44:38|26933.
05:44:40|26933.
05:44:40|26933.
05:44:41|26933.
05:44:42|26933.
05:44:43|26933.
05:44:45|26933.
05:44:45|26933.
05:44:46|26933.
05:44:47|26933.
05:44:48|26933.
05:44:50|26933.
05:44:50|26933.
05:44:51|26933.
05:44:52|26933.
05:44:53|26933.
05:44:54|26933.
05:44:55|26933.25
05:44:56|26933.22
05:44:57|26933.22
05:44:58|26933.22
05:44:59|26933.22
05:45:00|26932.96
05:45:01|26931.67
05:45:02|26934.06
05:45:03|26935.
05:45:04|26932.94
05:45:05|26932.94
05:45:07|26932.94
05:45:07|26931.67
05:45:08|26931.67
05:45:09|26931.67
05:45:10|26931.67
05:45:11|26933.94
05:45:13|26936.84
05:45:13|26937.87
05:45:14|26937.93
05:45:15|26942.
05:45:16|26940.2
05:45:18|26940.2
05:45:18|26940.2
05:45:19|26940.21
05:45:21|26940.21
05:45:22|26940.21
05:45:22|26940.21
05:45:23|26942.
05:45:24|26942.
05:45:25|26942.
05:45:27|26942.
05:45:27|26942.
05:45:29|26937.84
05:45:30|26941.9
05:45:31|26941.87
05:45:32|26941.87
05:45:33|26939.04
05:45:34|26939.04
05:45:35|26941.99
05:45:36|26941.99
05:45:37|26941.99
05:45:38|26941.99
05:45:39|26941.99
05:45:41|26941.99
05:45:41|26941.99
05:45:42|26941.99
05:45:43|26941.99
05:45:45|26941.99
05:45:45|26941.99
05:45:46|26941.99
05:45:47|26941.99
05:45:48|26941.99
05:45:49|26941.99
05:45:50|26941.99
05:45:51|26940.88
05:45:52|26940.88
05:45:53|26940.88
05:45:54|26940.88
05:45:55|26941.98
05:45:57|26941.46
05:45:57|26941.46
05:45:58|26941.93
05:45:59|26941.93
05:46:00|26941.93
05:46:02|26941.93
05:46:02|26941.93
05:46:04|26941.99
05:46:04|26941.99
05:46:05|26941.99
05:46:06|26941.99
05:46:08|26941.99
05:46:09|26942.
05:46:09|26942.
05:46:10|26942.
05:46:11|26942.
05:46:13|26937.
05:46:13|26940.73
05:46:15|26939.71
05:46:15|26939.71
05:46:17|26939.71
05:46:17|26939.72
05:46:18|26939.72
05:46:19|26939.72
05:46:20|26938.1
05:46:21|26938.1
05:46:22|26938.12
05:46:23|26938.12
05:46:24|26938.12
05:46:25|26938.12
05:46:26|26938.12
05:46:27|26938.12
05:46:28|26938.12
05:46:30|26938.12
05:46:30|26938.12
05:46:32|26943.15
05:46:33|26944.38
05:46:35|26944.36
05:46:36|26944.36
05:46:36|26944.36
05:46:38|26944.36
05:46:39|26944.36
05:46:40|26944.36
05:46:41|26944.35
05:46:42|26944.35
05:46:43|26944.35
05:46:44|26944.35
05:46:45|26944.35
05:46:46|26944.35
05:46:47|26944.35
05:46:48|26944.35
05:46:48|26944.35
05:46:50|26944.35
05:46:51|26944.35
05:46:52|26944.35
05:46:53|26944.35
05:46:54|26944.35
05:46:54|26944.35
05:46:55|26944.35
05:46:57|26944.35
05:46:57|26944.35
05:46:59|26944.35
05:47:00|26944.35
05:47:01|26943.99
05:47:02|26941.53
05:47:03|26943.
05:47:04|26943.
05:47:05|26942.29
05:47:06|26940.
05:47:07|26940.
05:47:08|26940.
05:47:09|26940.
05:47:10|26940.
05:47:11|26940.
05:47:12|26944.
05:47:13|26944.
05:47:14|26944.
05:47:15|26944.
05:47:16|26944.
05:47:17|26944.
05:47:18|26944.
05:47:19|26944.
05:47:20|26944.
05:47:21|26944.
05:47:22|26942.38
05:47:23|26942.38
05:47:24|26942.38
05:47:25|26942.38
05:47:26|26941.1
05:47:27|26941.1
05:47:28|26941.1
05:47:29|26941.1
05:47:30|26942.35
05:47:31|26941.1
05:47:33|26941.1
05:47:33|26941.1
05:47:35|26941.1
05:47:36|26941.1
05:47:36|26946.97
05:47:37|26949.97
05:47:39|26951.97
05:47:40|26953.36
05:47:41|26954.2
05:47:42|26950.
05:47:43|26950.
05:47:44|26954.
05:47:45|26950.01
05:47:46|26951.
05:47:47|26951.
05:47:48|26951.
05:47:49|26950.1
05:47:50|26950.1
05:47:51|26951.65
05:47:52|26952.17
05:47:53|26951.17
05:47:54|26951.17
05:47:55|26951.17
05:47:56|26951.17
05:47:57|26951.17
05:47:58|26951.17
05:47:59|26951.17
05:48:00|26951.17
05:48:00|26952.17
05:48:02|26954.62
05:48:02|26952.01
05:48:03|26952.7
05:48:05|26951.51
05:48:06|26951.51
05:48:07|26951.51
05:48:08|26954.62
05:48:08|26954.62
05:48:09|26954.62
05:48:11|26954.62
05:48:12|26952.77
05:48:13|26952.77
05:48:13|26953.99
05:48:15|26951.9
05:48:15|26951.9
05:48:17|26953.
05:48:18|26953.
05:48:19|26953.88
05:48:19|26952.
05:48:20|26952.
05:48:21|26954.61
05:48:22|26954.6
05:48:24|26954.6
05:48:25|26954.6
05:48:26|26954.6
05:48:26|26954.63
05:48:27|26954.63
05:48:29|26954.63
05:48:30|26954.63
05:48:31|26954.63
05:48:31|26954.63
05:48:32|26953.52
05:48:34|26953.95
05:48:36|26950.
05:48:36|26950.
05:48:37|26950.
05:48:38|26950.
05:48:39|26950.01
05:48:40|26953.68
05:48:42|26953.63
05:48:42|26950.01
05:48:43|26953.41
05:48:45|26953.63
05:48:46|26953.63
05:48:46|26950.81
05:48:48|26950.81
05:48:49|26950.81
05:48:49|26950.81
05:48:51|26953.61
05:48:51|26953.61
05:48:53|26953.61
05:48:54|26951.22
05:48:54|26951.22
05:48:55|26951.34
05:48:57|26949.96
05:48:58|26950.98
05:48:59|26949.86
05:49:00|26949.86
05:49:01|26950.
05:49:02|26950.14
05:49:03|26947.92
05:49:04|26950.
05:49:05|26950.58
05:49:06|26951.22
05:49:06|26951.
05:49:08|26948.63
05:49:08|26948.63
05:49:10|26948.63
05:49:11|26949.01
05:49:12|26947.57
05:49:13|26947.57
05:49:14|26949.
05:49:15|26950.92
05:49:16|26950.92
05:49:17|26949.
05:49:18|26950.95
05:49:19|26951.
05:49:20|26951.81
05:49:21|26952.96
05:49:22|26951.02
05:49:23|26951.02
05:49:24|26951.02
05:49:25|26951.02
05:49:26|26951.02
05:49:27|26938.47
05:49:29|26927.19
05:49:29|26922.23
05:49:30|26924.91
05:49:31|26924.91
05:49:32|26923.64
05:49:34|26923.62
05:49:35|26926.
05:49:37|26921.36
05:49:38|26925.98
05:49:39|26921.41
05:49:40|26925.97
05:49:41|26925.96
05:49:42|26927.96
05:49:43|26928.65
05:49:44|26922.
05:49:45|26922.
05:49:47|26923.11
05:49:47|26923.11
05:49:48|26926.19
05:49:49|26926.
05:49:50|26931.49
05:49:51|26926.49
05:49:52|26931.98
05:49:54|26926.17
05:49:54|26930.88
05:49:55|26931.16
05:49:56|26928.
05:49:57|26932.
05:49:59|26931.99
05:49:59|26931.
05:50:00|26932.
05:50:01|26934.05
05:50:02|26932.19
05:50:04|26933.76
05:50:05|26933.76
05:50:06|26933.74
05:50:07|26933.74
05:50:08|26933.74
05:50:09|26934.63
05:50:10|26934.74
05:50:10|26934.
05:50:12|26934.02
05:50:13|26934.
05:50:14|26937.01
05:50:15|26936.
05:50:15|26936.91
05:50:17|26934.
05:50:18|26934.
05:50:19|26934.
05:50:20|26936.86
05:50:21|26935.35
05:50:22|26935.5
05:50:22|26934.
05:50:24|26938.
05:50:25|26938.
05:50:26|26935.28
05:50:26|26935.26
05:50:28|26935.26
05:50:29|26936.83
05:50:30|26937.
05:50:31|26938.08
05:50:32|26933.29
05:50:33|26934.29
05:50:34|26934.
05:50:35|26934.99
05:50:36|26934.99
05:50:38|26935.98
05:50:38|26935.98
05:50:39|26935.98
05:50:40|26936.01
05:50:42|26936.04
05:50:43|26936.94
05:50:43|26936.94
05:50:45|26936.94
05:50:45|26937.83
05:50:47|26937.83
05:50:48|26937.83
05:50:49|26937.83
05:50:50|26944.39
05:50:51|26940.06
05:50:52|26940.78
05:50:54|26940.79
05:50:54|26939.49
05:50:55|26936.08
05:50:57|26937.94
05:50:58|26937.91
05:50:59|26933.34
05:51:00|26937.68
05:51:00|26937.99
05:51:02|26937.99
05:51:03|26937.46
05:51:04|26939.64
05:51:05|26939.04
05:51:05|26938.
05:51:06|26938.
05:51:08|26940.98
05:51:09|26941.02
05:51:10|26941.02
05:51:10|26941.02
05:51:11|26941.05
05:51:13|26944.71
05:51:13|26944.71
05:51:15|26944.69
05:51:16|26944.69
05:51:17|26944.69
05:51:18|26940.12
05:51:19|26940.12
05:51:20|26938.65
05:51:21|26939.39
05:51:22|26939.39
05:51:23|26938.04
05:51:24|26938.04
05:51:25|26938.04
05:51:26|26938.04
05:51:27|26938.04
05:51:28|26936.57
05:51:29|26933.39
05:51:30|26937.45
05:51:31|26935.91
05:51:32|26936.98
05:51:33|26936.97
05:51:34|26933.04
05:51:35|26933.04
05:51:36|26933.04
05:51:37|26933.04
05:51:39|26933.04
05:51:39|26933.04
05:51:41|26936.24
05:51:42|26932.
05:51:43|26932.
05:51:44|26936.19
05:51:44|26936.19
05:51:46|26936.19
05:51:47|26935.95
05:51:48|26938.67
05:51:49|26938.67
05:51:50|26938.67
05:51:51|26937.
05:51:52|26936.3
05:51:53|26936.06
05:51:54|26936.06
05:51:55|26936.06
05:51:56|26936.06
05:51:57|26935.27
05:51:58|26935.27
05:51:59|26935.35
05:52:00|26935.39
05:52:01|26935.41
05:52:02|26935.41
05:52:03|26936.9
05:52:04|26936.99
05:52:05|26936.99
05:52:06|26936.99
05:52:07|26936.99
05:52:08|26938.
05:52:09|26940.23
05:52:10|26939.92
05:52:11|26939.02
05:52:12|26939.04
05:52:13|26942.
05:52:14|26942.
05:52:15|26942.
05:52:16|26942.
05:52:17|26939.12
05:52:18|26939.12
05:52:19|26937.32
05:52:20|26938.04
05:52:21|26937.
05:52:22|26937.
05:52:23|26937.03
05:52:24|26939.73
05:52:25|26939.73
05:52:26|26939.73
05:52:27|26939.99
05:52:28|26939.99
05:52:29|26939.99
05:52:30|26941.
05:52:31|26940.
05:52:32|26940.
05:52:33|26941.19
05:52:34|26941.19
05:52:35|26939.24
05:52:36|26939.25
05:52:37|26939.25
05:52:39|26939.
05:52:39|26939.
05:52:40|26939.
05:52:41|26939.
05:52:42|26939.
05:52:43|26939.43
05:52:45|26939.
05:52:46|26939.
05:52:47|26939.
05:52:48|26939.
05:52:49|26939.
05:52:50|26939.
05:52:50|26939.
05:52:51|26939.
05:52:53|26939.99
05:52:53|26939.99
05:52:54|26939.99
05:52:56|26939.99
05:52:57|26939.
05:52:58|26939.84
05:52:59|26938.99
05:53:00|26939.97
05:53:01|26939.97
05:53:02|26940.04
05:53:03|26940.05
05:53:04|26939.39
05:53:05|26939.39
05:53:06|26940.02
05:53:07|26939.97
05:53:08|26939.97
05:53:09|26939.48
05:53:10|26939.48
05:53:11|26939.48
05:53:12|26938.
05:53:12|26937.
05:53:14|26937.
05:53:15|26937.
05:53:16|26937.
05:53:17|26938.
05:53:18|26938.
05:53:19|26939.99
05:53:20|26942.
05:53:21|26942.
05:53:22|26938.73
05:53:23|26938.76
05:53:24|26939.9
05:53:25|26939.
05:53:26|26939.01
05:53:27|26942.
05:53:28|26939.03
05:53:29|26940.14
05:53:30|26939.
05:53:31|26940.42
05:53:32|26938.63
05:53:33|26938.63
05:53:34|26938.63
05:53:35|26938.75
05:53:36|26938.75
05:53:37|26938.89
05:53:38|26938.89
05:53:39|26938.89
05:53:41|26938.89
05:53:42|26938.89
05:53:42|26940.52
05:53:44|26940.52
05:53:45|26940.39
05:53:46|26940.39
05:53:47|26940.39
05:53:48|26940.39
05:53:49|26940.39
05:53:50|26939.49
05:53:51|26937.34
05:53:52|26937.34
05:53:53|26937.34
05:53:54|26937.34
05:53:55|26937.34
05:53:56|26937.34
05:53:57|26937.34
05:53:58|26937.34
05:53:59|26937.36
05:54:00|26937.36
05:54:01|26937.02
05:54:02|26937.02
05:54:03|26937.01
05:54:04|26939.01
05:54:05|26939.01
05:54:06|26939.02
05:54:08|26937.11
05:54:08|26937.11
05:54:09|26937.23
05:54:10|26937.29
05:54:11|26939.01
05:54:12|26939.01
05:54:14|26939.92
05:54:15|26935.
05:54:16|26935.
05:54:16|26935.
05:54:18|26936.87
05:54:18|26936.87
05:54:20|26935.01
05:54:20|26937.21
05:54:21|26937.21
05:54:22|26938.99
05:54:24|26938.99
05:54:24|26938.24
05:54:25|26938.24
05:54:26|26938.24
05:54:28|26938.24
05:54:28|26938.24
05:54:29|26938.24
05:54:31|26938.24
05:54:32|26938.24
05:54:33|26938.31
05:54:34|26938.31
05:54:34|26937.54
05:54:36|26937.24
05:54:36|26938.58
05:54:37|26938.58
05:54:38|26936.78
05:54:40|26937.38
05:54:42|26937.38
05:54:42|26937.01
05:54:44|26935.99
05:54:45|26935.99
05:54:46|26935.66
05:54:47|26935.66
05:54:48|26937.02
05:54:49|26937.02
05:54:50|26937.09
05:54:50|26937.09
05:54:52|26937.62
05:54:53|26937.62
05:54:54|26941.
05:54:55|26941.
05:54:56|26941.
05:54:57|26941.
05:54:58|26939.
05:54:59|26940.02
05:55:00|26941.
05:55:01|26940.
05:55:02|26939.
05:55:03|26939.53
05:55:04|26938.5
05:55:05|26940.
05:55:06|26937.19
05:55:07|26938.62
05:55:09|26938.62
05:55:09|26938.62
05:55:10|26938.62
05:55:11|26938.62
05:55:12|26938.62
05:55:13|26942.11
05:55:14|26941.
05:55:15|26941.
05:55:16|26941.
05:55:17|26940.
05:55:18|26939.
05:55:19|26939.
05:55:20|26939.
05:55:21|26944.
05:55:22|26944.
05:55:23|26944.81
05:55:24|26942.14
05:55:25|26942.15
05:55:26|26944.77
05:55:27|26944.77
05:55:28|26942.03
05:55:29|26942.03
05:55:30|26942.
05:55:31|26942.
05:55:32|26942.01
05:55:33|26942.01
05:55:34|26942.01
05:55:35|26942.01
05:55:36|26943.51
05:55:37|26943.49
05:55:38|26943.49
05:55:39|26945.
05:55:41|26942.
05:55:42|26942.
05:55:43|26942.01
05:55:44|26942.01
05:55:45|26942.01
05:55:46|26942.53
05:55:47|26942.53
05:55:48|26941.23
05:55:49|26941.21
05:55:50|26939.12
05:55:50|26942.5
05:55:52|26945.
05:55:53|26945.
05:55:54|26942.04
05:55:55|26942.04
05:55:55|26942.04
05:55:56|26945.01
05:55:58|26945.76
05:55:59|26944.01
05:56:00|26944.01
05:56:01|26944.01
05:56:02|26944.01
05:56:03|26945.31
05:56:04|26945.94
05:56:05|26945.19
05:56:06|26945.19
05:56:07|26945.19
05:56:08|26945.19
05:56:08|26945.19
05:56:10|26945.19
05:56:11|26945.19
05:56:12|26945.19
05:56:13|26945.19
05:56:14|26946.
05:56:14|26945.89
05:56:15|26945.89
05:56:17|26945.89
05:56:18|26945.89
05:56:19|26949.2
05:56:20|26947.
05:56:20|26948.
05:56:22|26949.56
05:56:23|26949.1
05:56:24|26949.1
05:56:24|26951.16
05:56:26|26949.72
05:56:27|26950.01
05:56:28|26951.01
05:56:28|26951.01
05:56:30|26945.26
05:56:30|26930.
05:56:31|26933.25
05:56:33|26939.98
05:56:33|26937.1
05:56:34|26933.83
05:56:36|26937.07
05:56:37|26933.1
05:56:38|26937.05
05:56:39|26934.
05:56:40|26933.07
05:56:41|26934.
05:56:42|26934.
05:56:43|26934.
05:56:44|26937.01
05:56:45|26937.01
05:56:46|26938.49
05:56:47|26953.5
05:56:48|26956.93
05:56:50|26960.79
05:56:50|26955.02
05:56:51|26953.5
05:56:52|26955.32
05:56:53|26953.55
05:56:54|26956.51
05:56:55|26960.4
05:56:56|26958.02
05:56:57|26958.03
05:56:58|26958.03
05:56:59|26962.01
05:57:00|26962.01
05:57:01|26962.02
05:57:02|26965.
05:57:03|26965.
05:57:04|26965.
05:57:05|26965.
05:57:06|26963.99
05:57:07|26961.
05:57:08|26958.92
05:57:10|26963.
05:57:10|26963.
05:57:11|26966.97
05:57:13|26966.51
05:57:14|26969.1
05:57:14|26968.
05:57:15|26969.99
05:57:17|26969.
05:57:17|26966.43
05:57:18|26968.22
05:57:19|26968.42
05:57:21|26971.19
05:57:21|26972.53
05:57:22|26975.39
05:57:24|26976.71
05:57:24|26976.71
05:57:26|26973.
05:57:26|26973.
05:57:28|26973.
05:57:28|26973.
05:57:29|26973.
05:57:31|26972.
05:57:31|26972.01
05:57:33|26972.75
05:57:33|26970.68
05:57:34|26975.
05:57:35|26972.
05:57:36|26970.68
05:57:38|26970.68
05:57:39|26970.68
05:57:39|26970.69
05:57:40|26970.69
05:57:41|26970.69
05:57:43|26970.
05:57:45|26970.
05:57:46|26970.
05:57:47|26970.
05:57:48|26970.
05:57:49|26969.62
05:57:50|26969.62
05:57:51|26971.
05:57:52|26971.
05:57:54|26970.45
05:57:55|26974.47
05:57:55|26972.34
05:57:56|26972.06
05:57:57|26973.
05:57:58|26972.31
05:57:59|26974.96
05:58:00|26972.
05:58:01|26971.01
05:58:02|26974.31
05:58:03|26974.28
05:58:04|26975.95
05:58:05|26975.95
05:58:06|26973.
05:58:07|26972.2
05:58:09|26974.88
05:58:09|26973.
05:58:11|26973.86
05:58:12|26973.99
05:58:12|26974.
05:58:14|26974.48
05:58:15|26973.86
05:58:16|26973.86
05:58:17|26974.
05:58:18|26973.68
05:58:19|26973.68
05:58:20|26973.68
05:58:21|26973.7
05:58:22|26974.96
05:58:23|26974.15
05:58:24|26975.95
05:58:25|26980.
05:58:26|26977.13
05:58:27|26977.13
05:58:28|26977.13
05:58:29|26974.
05:58:30|26977.75
05:58:31|26977.06
05:58:32|26976.39
05:58:33|26977.75
05:58:34|26976.37
05:58:35|26977.75
05:58:36|26977.75
05:58:37|26974.6
05:58:38|26977.74
05:58:39|26976.22
05:58:40|26977.75
05:58:41|26970.64
05:58:42|26967.01
05:58:43|26971.
05:58:44|26967.09
05:58:46|26967.13
05:58:46|26967.13
05:58:48|26973.72
05:58:49|26975.96
05:58:50|26975.96
05:58:50|26975.96
05:58:52|26974.53
05:58:53|26975.95
05:58:54|26975.95
05:58:55|26972.99
05:58:56|26972.99
05:58:56|26972.99
05:58:58|26972.99
05:58:59|26972.99
05:58:59|26975.96
05:59:01|26975.96
05:59:01|26975.96
05:59:02|26975.96
05:59:04|26972.01
05:59:05|26972.01
05:59:05|26972.01
05:59:07|26973.86
05:59:07|26973.86
05:59:08|26972.
05:59:09|26969.71
05:59:11|26969.72
05:59:11|26969.72
05:59:12|26970.33
05:59:13|26970.33
05:59:14|26970.33
05:59:16|26970.
05:59:17|26970.
05:59:18|26970.
05:59:19|26973.
05:59:20|26970.33
05:59:21|26970.32
05:59:22|26970.32
05:59:23|26970.32
05:59:24|26970.32
05:59:25|26970.32
05:59:26|26974.
05:59:27|26974.
05:59:28|26969.72
05:59:29|26975.05
05:59:30|26974.
05:59:31|26972.3
05:59:32|26972.78
05:59:33|26973.66
05:59:34|26973.66
05:59:35|26975.82
05:59:36|26973.66
05:59:37|26975.82
05:59:38|26974.77
05:59:39|26974.77
05:59:40|26976.92
05:59:41|26976.92
05:59:42|26976.92
05:59:43|26976.92
05:59:44|26976.92
05:59:45|26976.92
05:59:46|26974.
05:59:48|26974.
05:59:49|26974.
05:59:50|26975.51
05:59:51|26975.51
05:59:52|26975.51
05:59:53|26975.51
05:59:54|26973.66
05:59:55|26986.04
05:59:56|26985.26
05:59:57|26986.42
05:59:58|26986.46
05:59:59|26988.25
06:00:00|26988.25
06:00:01|26988.25
06:00:02|26987.09
06:00:03|26988.25
06:00:04|26988.25
06:00:04|26989.
06:00:06|26989.
06:00:07|26989.
06:00:08|26989.
06:00:09|26991.81
06:00:10|26993.76
06:00:11|26995.37
06:00:12|26995.6
06:00:13|26993.33
06:00:14|26992.23
06:00:15|26998.
06:00:17|26992.33
06:00:17|26992.33
06:00:18|26993.08
06:00:19|26991.8
06:00:20|26994.32
06:00:21|26994.32
06:00:22|26994.37
06:00:23|26990.
06:00:24|26987.96
06:00:25|26989.4
06:00:26|26988.5
06:00:27|26988.52
06:00:28|26990.97
06:00:29|26990.97
06:00:30|26988.38
06:00:31|26989.15
06:00:32|26989.99
06:00:33|26988.38
06:00:34|26988.
06:00:35|26988.
06:00:36|26988.28
06:00:37|26988.28
06:00:38|26989.41
06:00:39|26994.14
06:00:40|26991.61
06:00:42|26995.98
06:00:42|26993.51
06:00:44|26990.83
06:00:44|26995.75
06:00:46|26995.75
06:00:47|26993.03
06:00:48|26993.03
06:00:49|26999.91
06:00:51|26997.97
06:00:52|26999.96
06:00:52|26999.95
06:00:53|26997.79
06:00:54|26999.95
06:00:55|26999.95
06:00:56|27000.
06:00:57|27000.
06:00:58|27000.
06:00:59|27000.
06:01:00|26997.8
06:01:01|26997.95
06:01:03|26999.95
06:01:03|26997.79
06:01:04|26999.95
06:01:06|26998.11
06:01:07|26998.
06:01:08|27000.
06:01:09|27000.
06:01:10|26996.79
06:01:11|26997.57
06:01:12|26997.03
06:01:13|27000.
06:01:14|26998.
06:01:15|26999.73
06:01:16|26999.73
06:01:17|26999.73
06:01:18|27003.
06:01:18|27003.
06:01:19|26999.17
06:01:20|26999.17
06:01:22|26999.17
06:01:23|26999.17
06:01:23|27001.6
06:01:24|27001.01
06:01:26|27000.
06:01:26|27003.35
06:01:28|27001.
06:01:29|26999.2
06:01:30|26997.01
06:01:31|26996.
06:01:32|27000.
06:01:33|27000.
06:01:34|27000.
06:01:35|27000.
06:01:36|27000.
06:01:37|27000.
06:01:38|27000.
06:01:39|27000.
06:01:39|27000.
06:01:41|27000.
06:01:41|26999.99
06:01:43|27000.
06:01:44|27000.
06:01:45|26998.68
06:01:46|26998.68
06:01:48|27000.
06:01:49|26999.34
06:01:50|26999.34
06:01:50|27000.
06:01:51|26998.81
06:01:53|26998.81
06:01:54|26998.81
06:01:54|26999.99
06:01:55|26999.99
06:01:56|27000.
06:01:58|26999.99
06:01:58|26999.99
06:02:00|27000.
06:02:01|27000.
06:02:01|27008.08
06:02:03|27010.
06:02:03|27009.36
06:02:05|27010.78
06:02:06|27011.77
06:02:06|27012.46
06:02:08|27012.41
06:02:09|27012.42
06:02:10|27012.13
06:02:11|27012.22
06:02:12|27016.89
06:02:13|27010.58
06:02:14|27006.44
06:02:14|27010.18
06:02:16|27010.
06:02:16|27009.62
06:02:18|27008.64
06:02:19|27008.64
06:02:20|27014.62
06:02:21|27013.59
06:02:22|27014.64
06:02:23|27013.73
06:02:24|27027.17
06:02:25|27023.21
06:02:26|27021.7
06:02:27|27021.98
06:02:28|27019.82
06:02:29|27020.01
06:02:30|27020.03
06:02:31|27024.03
06:02:32|27028.2
06:02:33|27023.36
06:02:34|27024.67
06:02:35|27024.67
06:02:36|27028.09
06:02:37|27024.
06:02:38|27027.
06:02:39|27027.67
06:02:40|27026.19
06:02:41|27022.09
06:02:42|27016.31
06:02:43|27018.54
06:02:44|27015.
06:02:45|27015.79
06:02:46|27015.
06:02:47|27010.8
06:02:49|27012.86
06:02:50|27013.57
06:02:51|27016.45
06:02:52|27017.45
06:02:54|27019.99
06:02:54|27023.9
06:02:55|27025.91
06:02:56|27025.91
06:02:57|27023.61
06:02:58|27025.44
06:03:00|27023.44
06:03:01|27022.52
06:03:02|27022.5
06:03:02|27026.58
06:03:03|27031.37
06:03:05|27032.
06:03:06|27029.29
06:03:07|27029.04
06:03:08|27030.99
06:03:08|27032.3
06:03:10|27030.07
06:03:11|27032.3
06:03:12|27032.78
06:03:13|27034.86
06:03:14|27038.99
06:03:14|27036.01
06:03:15|27039.99
06:03:16|27041.6
06:03:18|27045.08
06:03:19|27044.2
06:03:20|27041.
06:03:21|27041.01
06:03:22|27045.44
06:03:23|27045.99
06:03:24|27046.
06:03:25|27049.99
06:03:26|27047.82
06:03:27|27042.18
06:03:28|27041.19
06:03:29|27044.34
06:03:30|27044.24
06:03:31|27046.63
06:03:32|27044.05
06:03:33|27040.28
06:03:34|27045.37
06:03:35|27045.31
06:03:36|27042.1
06:03:37|27040.87
06:03:38|27039.
06:03:39|27040.04
06:03:40|27046.35
06:03:41|27040.
06:03:42|27039.99
06:03:43|27039.99
06:03:44|27040.52
06:03:45|27044.96
06:03:46|27044.96
06:03:47|27044.96
06:03:48|27044.96
06:03:50|27048.43
06:03:51|27044.75
06:03:52|27044.75
06:03:53|27046.1
06:03:55|27045.56
06:03:56|27045.74
06:03:57|27045.74
06:03:58|27045.72
06:03:59|27045.72
06:04:00|27043.32
06:04:01|27044.12
06:04:02|27034.
06:04:03|27039.29
06:04:03|27039.25
06:04:05|27039.27
06:04:06|27037.21
06:04:07|27036.03
06:04:08|27036.51
06:04:09|27038.
06:04:10|27038.2
06:04:11|27038.2
06:04:12|27033.02
06:04:13|27033.02
06:04:15|27035.12
06:04:15|27036.16
06:04:16|27036.16
06:04:17|27036.16
06:04:18|27032.97
06:04:19|27032.99
06:04:20|27034.2
06:04:21|27034.17
06:04:22|27033.2
06:04:23|27026.46
06:04:24|27026.46
06:04:25|27031.49
06:04:26|27030.37
06:04:28|27036.
06:04:28|27032.71
06:04:29|27032.74
06:04:30|27037.14
06:04:31|27044.
06:04:33|27044.
06:04:33|27044.
06:04:34|27044.99
06:04:35|27045.
06:04:36|27044.81
06:04:38|27045.45
06:04:38|27046.51
06:04:39|27046.53
06:04:40|27049.4
06:04:41|27050.
06:04:42|27050.
06:04:44|27049.5
06:04:44|27050.
06:04:45|27053.15
06:04:47|27053.03
06:04:47|27053.02
06:04:48|27058.56
06:04:50|27046.06
06:04:50|27050.81
06:04:52|27050.54
06:04:53|27056.59
06:04:54|27058.32
06:04:55|27051.5
06:04:56|27054.69
06:04:57|27054.97
06:04:58|27054.69
06:04:59|27054.69
06:05:01|27054.69
06:05:01|27054.69
06:05:02|27056.96
06:05:03|27059.61
06:05:04|27054.72
06:05:06|27054.71
06:05:06|27055.5
06:05:07|27055.5
06:05:08|27058.65
06:05:09|27055.76
06:05:11|27050.5
06:05:11|27054.81
06:05:12|27051.2
06:05:13|27048.93
06:05:14|27048.93
06:05:16|27045.64
06:05:16|27048.47
06:05:18|27048.47
06:05:18|27048.47
06:05:19|27048.35
06:05:20|27042.52
06:05:22|27044.55
06:05:23|27044.03
06:05:23|27044.31
06:05:24|27044.28
06:05:26|27044.27
06:05:27|27044.1
06:05:27|27044.1
06:05:28|27042.87
06:05:29|27043.49
06:05:30|27043.48
06:05:31|27047.87
06:05:32|27047.87
06:05:34|27043.77
06:05:34|27051.99
06:05:35|27056.
06:05:36|27052.15
06:05:38|27050.16
06:05:39|27054.
06:05:40|27052.15
06:05:41|27052.15
06:05:42|27052.15
06:05:43|27053.89
06:05:45|27055.86
06:05:45|27054.22
06:05:46|27056.11
06:05:47|27052.
06:05:48|27052.29
06:05:49|27050.43
06:05:50|27051.96
06:05:51|27051.96
06:05:52|27051.96
06:05:54|27051.96
06:05:55|27051.91
06:05:57|27051.28
06:05:57|27051.28
06:05:59|27050.78
06:06:00|27049.55
06:06:01|27049.5
06:06:02|27051.99
06:06:03|27051.99
06:06:04|27050.99
06:06:05|27050.95
06:06:06|27045.
06:06:07|27043.5
06:06:08|27044.92
06:06:09|27047.84
06:06:11|27049.5
06:06:12|27049.51
06:06:12|27049.51
06:06:13|27049.51
06:06:14|27050.
06:06:15|27052.49
06:06:16|27053.54
06:06:17|27052.15
06:06:18|27053.53
06:06:19|27055.49
06:06:20|27053.95
06:06:22|27051.43
06:06:22|27054.
06:06:23|27055.5
06:06:24|27055.49
06:06:25|27054.
06:06:26|27050.86
06:06:27|27051.8
06:06:28|27052.5
06:06:29|27061.03
06:06:30|27059.99
06:06:32|27061.32
06:06:32|27064.
06:06:33|27062.46
06:06:34|27062.49
06:06:35|27062.5
06:06:36|27062.51
06:06:37|27062.53
06:06:38|27063.99
06:06:39|27064.99
06:06:40|27065.8
06:06:41|27065.8
06:06:42|27065.8
06:06:43|27066.
06:06:44|27067.79
06:06:45|27069.
06:06:46|27067.36
06:06:47|27070.99
06:06:48|27067.76
06:06:49|27071.
06:06:50|27068.85
06:06:51|27069.92
06:06:53|27071.02
06:06:54|27071.02
06:06:55|27071.02
06:06:56|27072.01
06:06:57|27072.04
06:06:58|27072.34
06:06:59|27073.68
06:07:01|27074.92
06:07:01|27074.
06:07:02|27066.96
06:07:03|27067.
06:07:04|27064.51
06:07:05|27066.9
06:07:06|27071.64
06:07:07|27068.74
06:07:08|27068.74
06:07:09|27067.62
06:07:10|27065.01
06:07:11|27065.01
06:07:12|27065.01
06:07:13|27069.
06:07:14|27069.03
06:07:15|27072.39
06:07:16|27073.
06:07:17|27075.
06:07:18|27077.
06:07:19|27075.03
06:07:20|27074.98
06:07:21|27071.
06:07:22|27073.86
06:07:24|27075.87
06:07:24|27073.
06:07:25|27073.
06:07:26|27080.86
06:07:27|27080.97
06:07:28|27079.
06:07:29|27085.41
06:07:30|27078.48
06:07:31|27078.21
06:07:32|27076.17
06:07:33|27078.
06:07:34|27078.8
06:07:35|27079.42
06:07:36|27080.21
06:07:37|27079.5
06:07:38|27079.5
06:07:40|27076.99
06:07:40|27080.21
06:07:41|27080.
06:07:42|27081.
06:07:43|27081.
06:07:44|27083.14
06:07:45|27086.03
06:07:46|27086.71
06:07:47|27087.71
06:07:48|27090.78
06:07:49|27088.5
06:07:51|27091.83
06:07:51|27091.45
06:07:53|27090.26
06:07:54|27087.19
06:07:55|27090.99
06:07:56|27089.49
06:07:57|27093.59
06:07:59|27096.71
06:07:59|27094.98
06:08:00|27091.
06:08:01|27098.
06:08:02|27096.4
06:08:03|27096.7
06:08:04|27096.7
06:08:05|27093.27
06:08:06|27089.68
06:08:07|27097.
06:08:09|27094.
06:08:09|27096.
06:08:10|27098.36
06:08:11|27097.94
06:08:12|27098.36
06:08:14|27099.59
06:08:14|27104.
06:08:15|27110.13
06:08:17|27118.87
06:08:18|27121.97
06:08:18|27122.21
06:08:19|27119.55
06:08:21|27119.12
06:08:21|27119.27
06:08:23|27125.5
06:08:23|27126.17
06:08:25|27126.15
06:08:26|27122.77
06:08:26|27122.9
06:08:27|27126.95
06:08:28|27122.17
06:08:29|27121.37
06:08:31|27117.23
06:08:31|27123.18
06:08:32|27122.4
06:08:33|27116.01
06:08:35|27115.77
06:08:35|27117.
06:08:36|27119.97
06:08:37|27114.93
06:08:38|27112.26
06:08:40|27111.99
06:08:40|27111.98
06:08:41|27111.95
06:08:42|27111.95
06:08:43|27109.5
06:08:44|27114.95
06:08:46|27115.43
06:08:47|27112.87
06:08:47|27112.5
06:08:48|27113.27
06:08:49|27112.5
06:08:50|27112.46
06:08:51|27106.51
06:08:52|27108.1
06:08:54|27113.21
06:08:55|27109.05
06:08:56|27109.02
06:08:57|27108.19
06:08:58|27103.98
06:08:59|27101.99
06:09:00|27103.
06:09:01|27104.
06:09:02|27103.9
06:09:03|27100.01
06:09:04|27100.01
06:09:05|27102.93
06:09:06|27102.96
06:09:07|27100.96
06:09:08|27099.98
06:09:09|27099.98
06:09:10|27102.99
06:09:11|27102.99
06:09:12|27101.
06:09:13|27099.95
06:09:14|27099.98
06:09:15|27100.92
06:09:16|27100.92
06:09:17|27099.98
06:09:18|27101.28
06:09:19|27106.43
06:09:20|27105.94
06:09:21|27109.24
06:09:22|27114.16
06:09:23|27115.
06:09:24|27115.
06:09:25|27110.
06:09:26|27115.
06:09:27|27115.43
06:09:28|27119.32
06:09:29|27118.18
06:09:30|27119.31
06:09:31|27115.01
06:09:32|27112.32
06:09:33|27122.
06:09:34|27122.41
06:09:35|27122.42
06:09:36|27118.72
06:09:37|27123.48
06:09:38|27117.
06:09:39|27117.98
06:09:40|27117.97
06:09:41|27118.
06:09:42|27119.63
06:09:43|27121.75
06:09:44|27124.24
06:09:45|27124.46
06:09:46|27124.45
06:09:47|27123.3
06:09:48|27125.59
06:09:49|27123.29
06:09:50|27125.
06:09:52|27120.55
06:09:52|27115.
06:09:53|27120.
06:09:55|27114.55
06:09:57|27111.99
06:09:58|27108.02
06:09:59|27108.07
06:10:00|27108.22
06:10:01|27108.22
06:10:02|27116.
06:10:03|27118.43
06:10:04|27114.05
06:10:05|27113.
06:10:06|27106.4
06:10:07|27109.
06:10:08|27109.02
06:10:09|27099.
06:10:10|27095.96
06:10:11|27095.96
06:10:12|27093.22
06:10:13|27094.97
06:10:15|27092.99
06:10:15|27092.98
06:10:16|27092.98
06:10:17|27095.97
06:10:18|27095.96
06:10:19|27098.86
06:10:20|27097.98
06:10:21|27097.89
06:10:22|27097.89
06:10:23|27100.26
06:10:24|27102.
06:10:25|27103.66
06:10:26|27103.66
06:10:27|27100.86
06:10:28|27100.93
06:10:29|27100.93
06:10:30|27100.93
06:10:31|27100.93
06:10:32|27101.99
06:10:34|27101.63
06:10:35|27099.19
06:10:35|27095.89
06:10:36|27094.02
06:10:37|27094.02
06:10:39|27095.91
06:10:39|27094.81
06:10:41|27095.43
06:10:42|27098.96
06:10:42|27101.99
06:10:43|27101.97
06:10:45|27097.47
06:10:46|27097.47
06:10:47|27097.47
06:10:48|27097.48
06:10:49|27097.48
06:10:50|27097.48
06:10:51|27103.5
06:10:52|27103.03
06:10:53|27103.5
06:10:54|27103.5
06:10:55|27103.5
06:10:55|27103.5
06:10:57|27103.5
06:10:59|27099.01
06:10:59|27103.36
06:11:01|27103.22
06:11:01|27103.21
06:11:02|27104.55
06:11:03|27101.15
06:11:04|27102.74
06:11:06|27102.74
06:11:06|27102.74
06:11:08|27102.74
06:11:08|27103.57
06:11:09|27103.57
06:11:10|27103.59
06:11:12|27100.
06:11:12|27096.92
06:11:13|27096.91
06:11:14|27096.91
06:11:15|27094.28
06:11:16|27094.02
06:11:18|27094.02
06:11:18|27094.02
06:11:19|27096.5
06:11:20|27096.5
06:11:21|27094.02
06:11:22|27096.55
06:11:23|27096.55
06:11:24|27096.55
06:11:25|27094.02
06:11:26|27094.39
06:11:28|27095.
06:11:29|27095.
06:11:29|27094.39
06:11:31|27106.62
06:11:31|27103.
06:11:32|27107.22
06:11:33|27109.
06:11:34|27105.77
06:11:35|27106.
06:11:36|27106.
06:11:37|27103.31
06:11:39|27099.
06:11:39|27098.02
06:11:41|27102.31
06:11:41|27102.31
06:11:42|27095.03
06:11:43|27096.
06:11:44|27094.5
06:11:45|27094.52
06:11:46|27099.5
06:11:47|27099.85
06:11:48|27106.33
06:11:49|27103.5
06:11:51|27106.85
06:11:51|27101.22
06:11:52|27101.22
06:11:53|27104.
06:11:54|27104.
06:11:56|27097.69
06:11:57|27097.13
06:11:58|27097.13
06:11:59|27097.13
06:12:00|27097.13
06:12:01|27104.99
06:12:02|27103.53
06:12:03|27103.53
06:12:04|27101.58
06:12:05|27101.6
06:12:06|27101.6
06:12:07|27098.01
06:12:08|27097.13
06:12:10|27097.13
06:12:10|27097.23
06:12:11|27102.87
06:12:13|27102.68
06:12:13|27102.01
06:12:14|27102.87
06:12:15|27097.13
06:12:16|27099.1
06:12:18|27099.09
06:12:18|27098.11
06:12:19|27097.12
06:12:20|27100.47
06:12:21|27099.62
06:12:22|27098.54
06:12:23|27098.54
06:12:24|27098.54
06:12:25|27098.54
06:12:26|27094.86
06:12:27|27096.03
06:12:29|27094.85
06:12:29|27094.85
06:12:31|27096.99
06:12:31|27096.97
06:12:32|27096.97
06:12:33|27095.99
06:12:35|27095.49
06:12:35|27095.49
06:12:36|27095.49
06:12:38|27093.71
06:12:38|27092.74
06:12:39|27091.24
06:12:40|27092.01
06:12:41|27099.46
06:12:42|27095.02
06:12:43|27095.02
06:12:45|27095.02
06:12:45|27091.51
06:12:46|27093.28
06:12:47|27093.48
06:12:48|27090.28
06:12:49|27090.28
06:12:50|27086.14
06:12:51|27086.24
06:12:52|27085.12
06:12:53|27085.6
06:12:55|27084.04
06:12:55|27085.51
06:12:56|27084.03
06:12:58|27082.
06:12:59|27088.
06:13:00|27089.79
06:13:01|27095.
06:13:02|27092.46
06:13:03|27096.04
06:13:04|27097.5
06:13:05|27094.71
06:13:06|27094.71
06:13:07|27099.99
06:13:08|27099.99
06:13:09|27099.99
06:13:10|27099.99
06:13:11|27099.99
06:13:12|27095.9
06:13:13|27095.9
06:13:14|27098.68
06:13:15|27098.69
06:13:16|27098.7
06:13:17|27098.7
06:13:18|27098.7
06:13:19|27096.16
06:13:20|27092.7
06:13:21|27091.99
06:13:22|27091.95
06:13:23|27089.99
06:13:24|27089.99
06:13:25|27091.06
06:13:26|27088.02
06:13:27|27086.99
06:13:28|27085.48
06:13:29|27080.42
06:13:30|27077.2
06:13:31|27080.98
06:13:32|27077.24
06:13:33|27077.24
06:13:34|27080.97
06:13:35|27077.26
06:13:36|27084.
06:13:38|27084.02
06:13:38|27080.76
06:13:40|27080.76
06:13:40|27076.79
06:13:42|27079.99
06:13:43|27077.02
06:13:43|27077.02
06:13:44|27077.02
06:13:45|27077.59
06:13:46|27074.4
06:13:48|27079.53
06:13:48|27079.52
06:13:50|27079.52
06:13:50|27079.52
06:13:51|27079.52
06:13:53|27078.01
06:13:53|27076.94
06:13:54|27076.94
06:13:55|27076.94
06:13:56|27076.94
06:13:57|27076.97
06:13:58|27076.97
06:14:00|27076.97
06:14:01|27076.97
06:14:02|27076.97
06:14:02|27076.5
06:14:04|27073.74
06:14:05|27066.18
06:14:05|27067.83
06:14:07|27061.8
06:14:07|27064.47
06:14:08|27061.72
06:14:10|27066.
06:14:11|27066.
06:14:12|27066.
06:14:13|27067.16
06:14:14|27071.27
06:14:14|27077.69
06:14:16|27077.25
06:14:17|27072.01
06:14:18|27075.
06:14:19|27075.
06:14:20|27078.01
06:14:21|27077.79
06:14:22|27077.97
06:14:23|27077.97
06:14:24|27079.
06:14:25|27079.
06:14:26|27079.
06:14:27|27078.99
06:14:28|27079.
06:14:28|27079.
06:14:30|27078.
06:14:30|27078.
06:14:32|27077.
06:14:33|27074.57
06:14:34|27071.23
06:14:35|27072.55
06:14:36|27073.68
06:14:37|27073.68
06:14:38|27073.68
06:14:39|27073.27
06:14:40|27073.27
06:14:41|27073.27
06:14:41|27071.99
06:14:43|27072.89
06:14:43|27070.28
06:14:45|27073.78
06:14:46|27073.78
06:14:47|27073.78
06:14:48|27073.78
06:14:49|27075.86
06:14:50|27074.93
06:14:51|27072.
06:14:52|27078.
06:14:53|27080.88
06:14:54|27083.69
06:14:55|27080.59
06:14:56|27080.6
06:14:57|27080.57
06:14:57|27080.3
06:14:58|27080.3
06:15:00|27080.3
06:15:01|27082.29
06:15:02|27082.29
06:15:02|27091.
06:15:04|27088.15
06:15:05|27093.44
06:15:06|27093.68
06:15:07|27088.
06:15:08|27088.66
06:15:09|27089.
06:15:10|27092.
06:15:11|27092.
06:15:12|27091.3
06:15:13|27092.88
06:15:14|27101.97
06:15:15|27101.57
06:15:16|27092.
06:15:17|27095.
06:15:18|27101.55
06:15:19|27098.45
06:15:20|27098.43
06:15:21|27098.43
06:15:22|27098.46
06:15:23|27098.43
06:15:24|27101.96
06:15:25|27100.
06:15:26|27097.5
06:15:27|27100.7
06:15:28|27100.69
06:15:29|27098.02
06:15:30|27101.95
06:15:31|27100.06
06:15:32|27097.85
06:15:33|27097.85
06:15:34|27104.
06:15:35|27100.51
06:15:36|27104.94
06:15:37|27104.94
06:15:38|27104.94
06:15:39|27104.94
06:15:40|27104.94
06:15:41|27104.98
06:15:42|27108.2
06:15:43|27108.2
06:15:44|27108.01
06:15:46|27105.79
06:15:46|27105.
06:15:48|27105.
06:15:48|27107.2
06:15:49|27107.2
06:15:50|27108.28
06:15:51|27103.32
06:15:52|27107.5
06:15:53|27107.97
06:15:54|27106.69
06:15:55|27106.69
06:15:56|27106.69
06:15:57|27108.01
06:15:58|27108.01
06:16:00|27106.02
06:16:01|27111.
06:16:02|27112.31
06:16:04|27116.15
06:16:05|27114.02
06:16:06|27114.
06:16:07|27114.5
06:16:08|27118.46
06:16:08|27119.
06:16:09|27119.
06:16:11|27122.39
06:16:11|27113.41
06:16:13|27114.52
06:16:14|27122.
06:16:15|27118.96
06:16:16|27119.
06:16:17|27119.
06:16:18|27121.99
06:16:19|27123.72
06:16:20|27122.01
06:16:21|27121.
06:16:22|27122.01
06:16:23|27123.24
06:16:24|27123.22
06:16:25|27122.13
06:16:25|27123.01
06:16:27|27122.46
06:16:28|27123.24
06:16:28|27121.
06:16:30|27120.
06:16:31|27118.35
06:16:31|27118.46
06:16:32|27118.72
06:16:34|27119.15
06:16:35|27121.96
06:16:37|27118.
06:16:38|27119.
06:16:38|27119.01
06:16:40|27121.84
06:16:40|27121.25
06:16:41|27117.05
06:16:42|27116.33
06:16:44|27116.28
06:16:44|27115.27
06:16:45|27111.42
06:16:46|27110.22
06:16:48|27112.03
06:16:48|27110.23
06:16:50|27113.14
06:16:51|27113.17
06:16:51|27113.87
06:16:52|27118.01
06:16:53|27119.
06:16:54|27118.99
06:16:55|27118.99
06:16:56|27118.99
06:16:57|27115.
06:16:58|27115.
06:16:59|27113.84
06:17:00|27112.
06:17:03|27114.38
06:17:03|27111.98
06:17:04|27109.5
06:17:05|27109.5
06:17:06|27108.01
06:17:07|27106.87
06:17:09|27106.5
06:17:10|27115.5
06:17:11|27114.96
06:17:12|27114.96
06:17:12|27110.39
06:17:14|27111.
06:17:15|27108.21
06:17:16|27108.21
06:17:16|27104.47
06:17:17|27104.47
06:17:19|27104.47
06:17:20|27104.04
06:17:21|27104.04
06:17:22|27105.78
06:17:23|27103.56
06:17:25|27103.64
06:17:25|27103.68
06:17:26|27103.73
06:17:27|27103.77
06:17:28|27103.83
06:17:30|27103.85
06:17:30|27103.89
06:17:31|27103.87
06:17:32|27104.13
06:17:33|27103.93
06:17:34|27103.93
06:17:35|27103.93
06:17:36|27101.31
06:17:37|27101.22
06:17:38|27101.12
06:17:39|27102.
06:17:40|27098.43
06:17:41|27099.86
06:17:42|27098.43
06:17:43|27098.43
06:17:44|27099.95
06:17:45|27098.45
06:17:46|27095.75
06:17:47|27098.19
06:17:48|27098.19
06:17:49|27098.19
06:17:51|27095.76
06:17:51|27098.28
06:17:52|27095.76
06:17:53|27098.4
06:17:54|27096.79
06:17:55|27096.8
06:17:56|27096.83
06:17:57|27096.85
06:17:58|27094.51
06:17:59|27094.67
06:18:00|27096.8
06:18:01|27095.64
06:18:02|27093.51
06:18:04|27092.01
06:18:05|27092.04
06:18:06|27092.05
06:18:07|27095.42
06:18:08|27092.
06:18:09|27092.
06:18:10|27092.
06:18:11|27093.
06:18:13|27094.94
06:18:13|27093.11
06:18:14|27094.5
06:18:15|27089.67
06:18:16|27085.35
06:18:17|27088.87
06:18:18|27086.17
06:18:19|27086.21
06:18:20|27086.34
06:18:21|27095.99
06:18:22|27103.32
06:18:23|27102.01
06:18:24|27101.43
06:18:25|27101.35
06:18:26|27101.45
06:18:27|27101.43
06:18:28|27101.43
06:18:29|27101.45
06:18:30|27103.08
06:18:31|27101.6
06:18:32|27101.43
06:18:33|27101.43
06:18:34|27101.67
06:18:35|27101.43
06:18:36|27093.01
06:18:37|27089.54
06:18:38|27089.53
06:18:39|27085.35
06:18:40|27089.95
06:18:41|27088.06
06:18:42|27090.
06:18:43|27095.
06:18:44|27094.87
06:18:45|27094.88
06:18:46|27096.43
06:18:47|27094.72
06:18:48|27091.43
06:18:49|27086.51
06:18:50|27086.52
06:18:51|27085.35
06:18:52|27085.35
06:18:53|27085.35
06:18:54|27085.25
06:18:55|27087.29
06:18:56|27085.07
06:18:57|27085.07
06:18:58|27085.06
06:18:59|27085.06
06:19:00|27083.64
06:19:01|27084.1
06:19:02|27080.49
06:19:04|27080.52
06:19:05|27080.34
06:19:06|27086.
06:19:07|27084.05
06:19:08|27088.02
06:19:09|27088.19
06:19:10|27084.71
06:19:11|27092.63
06:19:12|27087.
06:19:13|27090.19
06:19:14|27089.43
06:19:15|27090.
06:19:16|27090.02
06:19:17|27087.5
06:19:18|27089.71
06:19:19|27094.72
06:19:20|27094.69
06:19:21|27095.67
06:19:22|27095.5
06:19:23|27094.34
06:19:24|27096.35
06:19:25|27100.13
06:19:26|27099.4
06:19:28|27099.48
06:19:28|27099.38
06:19:29|27099.38
06:19:30|27099.29
06:19:31|27094.31
06:19:32|27098.03
06:19:33|27098.13
06:19:34|27099.03
06:19:35|27098.83
06:19:36|27098.13
06:19:37|27098.13
06:19:38|27099.29
06:19:39|27099.09
06:19:40|27099.06
06:19:41|27098.13
06:19:42|27098.61
06:19:43|27099.02
06:19:45|27099.02
06:19:46|27099.04
06:19:46|27099.07
06:19:48|27099.07
06:19:49|27095.34
06:19:49|27095.34
06:19:50|27095.38
06:19:51|27095.33
06:19:53|27095.28
06:19:53|27099.
06:19:54|27095.2
06:19:55|27095.2
06:19:57|27095.23
06:19:58|27095.23
06:19:59|27095.23
06:19:59|27095.23
06:20:01|27098.72
06:20:01|27101.41
06:20:02|27096.7
06:20:03|27100.
06:20:04|27106.13
06:20:06|27106.12
06:20:07|27102.
06:20:08|27106.12
06:20:09|27102.07
06:20:10|27104.97
06:20:11|27104.95
06:20:12|27104.91
06:20:13|27102.77
06:20:13|27103.31
06:20:14|27102.8
06:20:16|27108.
06:20:17|27103.94
06:20:17|27104.29
06:20:19|27105.31
06:20:20|27105.32
06:20:20|27108.02
06:20:22|27106.61
06:20:23|27109.89
06:20:24|27109.81
06:20:25|27109.81
06:20:26|27109.92
06:20:28|27114.54
06:20:28|27112.83
06:20:29|27114.54
06:20:30|27115.92
06:20:31|27115.91
06:20:32|27119.19
06:20:34|27116.43
06:20:34|27116.43
06:20:35|27121.28
06:20:36|27117.51
06:20:37|27121.88
06:20:38|27121.5
06:20:40|27115.71
06:20:41|27115.71
06:20:42|27118.5
06:20:42|27120.
06:20:43|27116.
06:20:44|27116.
06:20:46|27121.29
06:20:46|27121.29
06:20:48|27121.29
06:20:48|27118.38
06:20:49|27119.
06:20:51|27126.21
06:20:51|27126.
06:20:53|27126.
06:20:54|27120.96
06:20:55|27121.62
06:20:55|27121.69
06:20:57|27126.
06:20:57|27126.
06:20:59|27126.
06:21:00|27121.87
06:21:01|27125.
06:21:02|27125.
06:21:02|27126.99
06:21:03|27122.01
06:21:05|27121.
06:21:06|27124.03
06:21:08|27122.34
06:21:08|27122.36
06:21:10|27120.
06:21:11|27123.49
06:21:12|27122.49
06:21:13|27122.49
06:21:14|27122.49
06:21:15|27120.
06:21:16|27120.66
06:21:17|27118.21
06:21:18|27118.
06:21:19|27117.
06:21:20|27116.01
06:21:21|27115.
06:21:22|27115.01
06:21:23|27118.95
06:21:24|27116.49
06:21:25|27116.37
06:21:26|27120.49
06:21:27|27120.74
06:21:28|27120.98
06:21:29|27120.98
06:21:30|27120.98
06:21:31|27120.98
06:21:32|27120.98
06:21:33|27120.96
06:21:34|27120.96
06:21:36|27119.4
06:21:36|27119.4
06:21:37|27116.
06:21:38|27116.
06:21:39|27117.75
06:21:40|27117.74
06:21:41|27114.54
06:21:42|27114.55
06:21:43|27116.23
06:21:44|27116.24
06:21:45|27117.75
06:21:46|27115.24
06:21:47|27115.23
06:21:48|27115.23
06:21:49|27115.23
06:21:50|27115.23
06:21:51|27117.74
06:21:52|27114.24
06:21:53|27114.24
06:21:54|27116.78
06:21:55|27116.88
06:21:56|27115.86
06:21:57|27119.
06:21:58|27119.
06:21:59|27115.97
06:22:00|27117.49
06:22:02|27116.01
06:22:02|27116.01
06:22:03|27115.01
06:22:04|27115.01
06:22:05|27115.01
06:22:07|27115.01
06:22:08|27115.01
06:22:09|27120.99
06:22:10|27120.99
06:22:12|27120.99
06:22:13|27118.03
06:22:14|27118.03
06:22:14|27118.03
06:22:16|27115.99
06:22:16|27113.
06:22:18|27117.93
06:22:19|27116.94
06:22:20|27116.93
06:22:21|27116.93
06:22:22|27116.93
06:22:23|27115.61
06:22:24|27115.61
06:22:25|27115.61
06:22:26|27118.21
06:22:26|27118.2
06:22:28|27118.19
06:22:29|27118.41
06:22:30|27116.02
06:22:31|27117.15
06:22:32|27117.08
06:22:33|27116.09
06:22:34|27116.
06:22:35|27114.67
06:22:36|27115.28
06:22:37|27115.28
06:22:38|27116.09
06:22:39|27115.28
06:22:40|27116.09
06:22:41|27116.09
06:22:42|27116.09
06:22:43|27116.09
06:22:44|27116.09
06:22:45|27116.09
06:22:46|27116.09
06:22:47|27116.09
06:22:48|27115.28
06:22:49|27115.28
06:22:50|27115.28
06:22:51|27116.65
06:22:53|27116.65
06:22:53|27116.65
06:22:54|27112.
06:22:55|27113.62
06:22:56|27105.26
06:22:57|27104.23
06:22:58|27099.99
06:22:59|27096.71
06:23:00|27096.71
06:23:01|27096.71
06:23:02|27096.98
06:23:03|27096.98
06:23:04|27096.7
06:23:05|27096.7
06:23:06|27097.5
06:23:07|27097.5
06:23:09|27096.
06:23:10|27092.
06:23:11|27095.38
06:23:12|27092.
06:23:13|27094.5
06:23:14|27095.32
06:23:15|27096.89
06:23:16|27096.73
06:23:18|27096.73
06:23:18|27100.45
06:23:19|27100.49
06:23:20|27100.49
06:23:21|27105.
06:23:22|27100.45
06:23:23|27104.99
06:23:24|27109.48
06:23:25|27105.
06:23:26|27105.
06:23:27|27102.1
06:23:29|27102.1
06:23:29|27101.98
06:23:30|27101.98
06:23:31|27097.99
06:23:32|27098.65
06:23:34|27098.64
06:23:34|27099.
06:23:36|27098.46
06:23:36|27098.46
06:23:37|27098.46
06:23:39|27105.
06:23:39|27105.
06:23:40|27103.64
06:23:41|27103.64
06:23:42|27103.64
06:23:43|27103.64
06:23:45|27103.64
06:23:46|27105.99
06:23:46|27105.11
06:23:48|27105.11
06:23:48|27105.11
06:23:50|27105.11
06:23:51|27108.67
06:23:52|27108.67
06:23:53|27108.67
06:23:54|27108.67
06:23:55|27111.99
06:23:56|27112.
06:23:57|27110.54
06:23:58|27110.54
06:23:59|27110.54
06:24:00|27110.55
06:24:01|27112.56
06:24:02|27112.56
06:24:03|27112.56
06:24:04|27110.67
06:24:04|27113.99
06:24:05|27110.71
06:24:07|27110.73
06:24:08|27110.73
06:24:09|27117.49
06:24:10|27117.49
06:24:11|27115.29
06:24:12|27115.29
06:24:13|27117.49
06:24:14|27117.83
06:24:15|27115.29
06:24:16|27115.29
06:24:17|27120.
06:24:18|27121.
06:24:19|27121.
06:24:20|27121.48
06:24:21|27122.99
06:24:23|27123.
06:24:23|27123.21
06:24:24|27128.79
06:24:25|27128.78
06:24:26|27125.71
06:24:27|27130.09
06:24:28|27131.45
06:24:29|27129.71
06:24:30|27129.99
06:24:31|27130.02
06:24:32|27131.46
06:24:33|27130.23
06:24:34|27131.46
06:24:35|27129.03
06:24:36|27130.04
06:24:37|27130.01
06:24:38|27129.99
06:24:39|27129.94
06:24:40|27127.75
06:24:41|27128.64
06:24:42|27129.99
06:24:43|27128.
06:24:44|27128.04
06:24:45|27125.04
06:24:46|27127.96
06:24:47|27128.65
06:24:48|27126.
06:24:49|27124.63
06:24:50|27122.
06:24:51|27121.
06:24:52|27110.
06:24:53|27105.74
06:24:54|27103.97
06:24:55|27108.92
06:24:56|27108.2
06:24:57|27109.5
06:24:58|27109.5
06:24:59|27106.93
06:25:00|27100.5
06:25:01|27103.13
06:25:02|27106.43
06:25:03|27101.98
06:25:04|27102.51
06:25:05|27098.21
06:25:06|27106.43
06:25:07|27105.
06:25:08|27106.47
06:25:09|27103.41
06:25:11|27096.71
06:25:12|27100.
06:25:13|27100.
06:25:15|27099.05
06:25:15|27100.05
06:25:17|27099.99
06:25:17|27099.99
06:25:18|27100.
06:25:19|27100.
06:25:20|27100.
06:25:22|27100.
06:25:22|27097.98
06:25:23|27099.96
06:25:24|27099.96
06:25:25|27099.96
06:25:26|27099.96
06:25:27|27099.96
06:25:28|27097.97
06:25:29|27096.
06:25:30|27095.32
06:25:31|27095.
06:25:32|27095.
06:25:34|27101.
06:25:34|27098.11
06:25:35|27101.64
06:25:36|27099.99
06:25:37|27098.85
06:25:39|27105.01
06:25:39|27108.
06:25:40|27109.24
06:25:41|27103.8
06:25:42|27101.97
06:25:44|27102.02
06:25:44|27102.
06:25:45|27102.01
06:25:47|27102.01
06:25:47|27100.98
06:25:48|27098.03
06:25:49|27092.88
06:25:50|27092.88
06:25:51|27093.
06:25:53|27089.99
06:25:53|27092.
06:25:54|27092.
06:25:56|27092.
06:25:56|27094.
06:25:57|27094.
06:25:58|27094.
06:25:59|27094.
06:26:00|27090.06
06:26:01|27091.54
06:26:02|27094.49
06:26:03|27095.
06:26:04|27098.99
06:26:06|27097.02
06:26:06|27098.
06:26:07|27102.95
06:26:08|27102.94
06:26:09|27108.28
06:26:11|27110.
06:26:12|27109.5
06:26:13|27106.28
06:26:14|27107.28
06:26:16|27107.28
06:26:17|27110.
06:26:18|27112.95
06:26:19|27113.01
06:26:20|27111.
06:26:21|27113.89
06:26:21|27113.
06:26:23|27113.
06:26:24|27116.96
06:26:25|27116.25
06:26:25|27117.99
06:26:27|27116.
06:26:28|27116.
06:26:28|27116.
06:26:29|27109.75
06:26:31|27112.62
06:26:31|27110.77
06:26:33|27112.69
06:26:35|27113.
06:26:35|27118.99
06:26:37|27115.02
06:26:38|27120.
06:26:39|27120.
06:26:40|27119.
06:26:41|27116.6
06:26:42|27119.91
06:26:43|27116.6
06:26:44|27117.83
06:26:45|27118.95
06:26:46|27118.92
06:26:47|27118.92
06:26:48|27118.92
06:26:49|27118.92
06:26:50|27120.01
06:26:51|27120.
06:26:52|27120.01
06:26:53|27116.6
06:26:54|27113.59
06:26:55|27115.88
06:26:56|27115.02
06:26:57|27115.02
06:26:58|27115.02
06:26:59|27119.99
06:27:00|27121.31
06:27:01|27115.71
06:27:02|27118.
06:27:03|27124.51
06:27:04|27123.99
06:27:06|27117.47
06:27:06|27122.99
06:27:07|27117.72
06:27:08|27117.72
06:27:09|27120.94
06:27:10|27120.93
06:27:12|27120.97
06:27:13|27120.02
06:27:14|27119.67
06:27:15|27118.18
06:27:16|27118.57
06:27:17|27118.57
06:27:18|27117.7
06:27:19|27115.47
06:27:20|27115.39
06:27:21|27115.39
06:27:21|27115.39
06:27:23|27115.39
06:27:24|27114.26
06:27:25|27114.26
06:27:26|27114.26
06:27:27|27114.26
06:27:28|27114.26
06:27:28|27114.26
06:27:29|27112.19
06:27:31|27111.49
06:27:32|27108.44
06:27:33|27113.99
06:27:34|27112.
06:27:35|27108.6
06:27:36|27103.21
06:27:37|27102.09
06:27:38|27101.51
06:27:39|27099.72
06:27:40|27099.56
06:27:41|27099.5
06:27:42|27098.41
06:27:43|27098.07
06:27:44|27095.12
06:27:45|27095.13
06:27:46|27099.57
06:27:47|27099.59
06:27:48|27099.59
06:27:49|27101.13
06:27:50|27101.95
06:27:51|27101.95
06:27:52|27098.
06:27:53|27094.
06:27:54|27096.99
06:27:55|27098.99
06:27:56|27098.
06:27:57|27092.
06:27:58|27096.
06:27:59|27096.
06:28:00|27093.71
06:28:01|27095.
06:28:02|27095.
06:28:03|27095.
06:28:04|27091.01
06:28:05|27096.31
06:28:06|27097.25
06:28:07|27097.25
06:28:08|27100.11
06:28:09|27100.11
06:28:10|27104.11
06:28:11|27105.72
06:28:12|27102.
06:28:14|27100.
06:28:15|27100.
06:28:16|27097.3
06:28:17|27101.59
06:28:18|27100.35
06:28:19|27099.01
06:28:20|27099.01
06:28:21|27099.01
06:28:22|27101.78
06:28:23|27101.78
06:28:24|27094.59
06:28:25|27092.
06:28:26|27092.01
06:28:27|27092.
06:28:28|27096.
06:28:29|27092.1
06:28:30|27092.1
06:28:31|27092.1
06:28:32|27091.91
06:28:33|27089.79
06:28:34|27087.53
06:28:35|27085.39
06:28:36|27087.
06:28:37|27087.
06:28:38|27087.
06:28:39|27082.3
06:28:40|27083.21
06:28:41|27082.32
06:28:42|27087.
06:28:43|27085.04
06:28:44|27088.06
06:28:45|27094.4
06:28:46|27096.
06:28:47|27089.68
06:28:48|27095.49
06:28:49|27092.7
06:28:50|27089.68
06:28:51|27089.68
06:28:52|27089.92
06:28:53|27089.92
06:28:54|27088.29
06:28:55|27092.99
06:28:56|27091.93
06:28:57|27091.94
06:28:58|27091.94
06:28:59|27090.47
06:29:00|27093.22
06:29:01|27096.
06:29:02|27094.
06:29:03|27096.
06:29:04|27091.41
06:29:05|27091.41
06:29:06|27091.51
06:29:07|27091.33
06:29:08|27088.29
06:29:09|27088.29
06:29:10|27088.3
06:29:11|27094.44
06:29:12|27094.58
06:29:13|27094.58
06:29:14|27094.58
06:29:15|27090.7
06:29:16|27095.
06:29:17|27095.
06:29:18|27095.
06:29:20|27090.82
06:29:21|27090.82
06:29:22|27094.4
06:29:23|27094.4
06:29:24|27091.04
06:29:25|27091.04
06:29:26|27093.59
06:29:27|27094.16
06:29:28|27094.16
06:29:29|27093.
06:29:30|27093.
06:29:31|27093.
06:29:32|27093.
06:29:33|27092.05
06:29:34|27094.38
06:29:35|27094.38
06:29:36|27092.
06:29:37|27092.
06:29:38|27102.38
06:29:39|27102.3
06:29:41|27100.64
06:29:41|27100.01
06:29:42|27102.47
06:29:43|27100.
06:29:44|27099.99
06:29:45|27099.23
06:29:46|27100.
06:29:47|27100.
06:29:48|27099.23
06:29:49|27099.99
06:29:51|27099.23
06:29:51|27099.23
06:29:52|27100.
06:29:53|27099.61
06:29:54|27099.61
06:29:55|27101.47
06:29:56|27101.47
06:29:57|27101.47
06:29:58|27093.21
06:29:59|27091.
06:30:00|27091.01
06:30:02|27094.91
06:30:02|27095.
06:30:03|27091.01
06:30:04|27100.
06:30:05|27098.53
06:30:06|27102.51
06:30:07|27105.41
06:30:08|27105.33
06:30:09|27102.01
06:30:10|27102.
06:30:11|27105.41
06:30:12|27105.39
06:30:13|27107.
06:30:15|27103.97
06:30:16|27103.97
06:30:17|27103.97
06:30:18|27105.03
06:30:19|27101.17
06:30:20|27101.
06:30:21|27107.24
06:30:22|27107.24
06:30:23|27109.99
06:30:24|27107.55
06:30:25|27110.
06:30:26|27110.
06:30:27|27113.28
06:30:28|27113.28
06:30:29|27112.3
06:30:30|27114.52
06:30:31|27113.16
06:30:32|27112.24
06:30:33|27116.96
06:30:34|27113.92
06:30:35|27112.22
06:30:36|27112.22
06:30:37|27112.23
06:30:38|27113.09
06:30:39|27113.68
06:30:40|27112.22
06:30:41|27109.51
06:30:42|27110.94
06:30:43|27110.92
06:30:44|27110.92
06:30:45|27108.01
06:30:46|27109.97
06:30:47|27109.92
06:30:48|27111.9
06:30:49|27109.92
06:30:50|27112.23
06:30:51|27112.
06:30:52|27112.5
06:30:53|27112.5
06:30:54|27112.14
06:30:55|27112.14
06:30:56|27112.14
06:30:57|27112.14
06:30:58|27112.14
06:30:59|27109.49
06:31:00|27111.09
06:31:01|27111.93
06:31:03|27108.
06:31:03|27108.
06:31:04|27111.87
06:31:05|27111.92
06:31:06|27109.92
06:31:07|27109.92
06:31:08|27109.95
06:31:09|27109.95
06:31:10|27113.21
06:31:11|27113.86
06:31:12|27112.66
06:31:13|27114.58
06:31:14|27112.67
06:31:16|27116.3
06:31:17|27116.3
06:31:18|27116.97
06:31:19|27116.97
06:31:20|27116.97
06:31:21|27116.96
06:31:22|27116.96
06:31:23|27116.96
06:31:23|27112.58
06:31:25|27112.55
06:31:26|27108.
06:31:27|27109.5
06:31:28|27104.9
06:31:29|27103.97
06:31:30|27101.98
06:31:31|27103.29
06:31:32|27103.25
06:31:33|27100.03
06:31:34|27103.2
06:31:35|27103.2
06:31:36|27103.89
06:31:37|27103.89
06:31:38|27110.
06:31:39|27112.11
06:31:40|27107.55
06:31:41|27108.23
06:31:42|27108.23
06:31:43|27111.93
06:31:44|27111.93
06:31:45|27109.5
06:31:46|27109.5
06:31:47|27111.84
06:31:48|27111.84
06:31:49|27111.84
06:31:50|27109.5
06:31:51|27112.
06:31:52|27112.18
06:31:53|27113.67
06:31:54|27111.51
06:31:55|27113.01
06:31:56|27111.75
06:31:57|27111.8
06:31:58|27111.8
06:31:59|27113.9
06:32:00|27112.74
06:32:01|27112.74
06:32:02|27112.88
06:32:03|27109.82
06:32:04|27109.49
06:32:05|27112.93
06:32:06|27109.51
06:32:07|27111.99
06:32:08|27109.
06:32:09|27108.68
06:32:10|27110.79
06:32:11|27101.71
06:32:12|27100.
06:32:13|27100.99
06:32:15|27100.97
06:32:15|27100.
06:32:17|27101.59
06:32:18|27102.12
06:32:19|27100.04
06:32:20|27100.04
06:32:21|27104.44
06:32:22|27104.41
06:32:23|27101.1
06:32:24|27101.1
06:32:25|27103.99
06:32:27|27099.41
06:32:27|27099.41
06:32:28|27099.39
06:32:29|27101.2
06:32:30|27101.2
06:32:31|27101.2
06:32:32|27101.2
06:32:33|27099.39
06:32:34|27099.39
06:32:35|27099.39
06:32:36|27099.39
06:32:37|27101.99
06:32:38|27101.98
06:32:39|27100.
06:32:41|27099.44
06:32:42|27099.44
06:32:43|27099.44
06:32:44|27099.43
06:32:45|27099.45
06:32:46|27100.94
06:32:47|27100.94
06:32:48|27100.94
06:32:49|27099.45
06:32:50|27094.62
06:32:51|27094.92
06:32:52|27094.62
06:32:53|27094.
06:32:54|27093.99
06:32:55|27093.99
06:32:56|27093.99
06:32:57|27091.01
06:32:58|27092.7
06:32:59|27096.36
06:33:00|27099.75
06:33:01|27099.11
06:33:02|27099.73
06:33:03|27100.53
06:33:04|27104.41
06:33:05|27099.56
06:33:06|27103.2
06:33:07|27104.99
06:33:08|27104.99
06:33:09|27103.11
06:33:10|27103.11
06:33:11|27106.49
06:33:12|27106.98
06:33:13|27105.87
06:33:14|27105.87
06:33:15|27104.19
06:33:16|27104.19
06:33:17|27100.53
06:33:18|27101.52
06:33:20|27101.52
06:33:21|27101.49
06:33:22|27101.49
06:33:23|27100.
06:33:24|27098.05
06:33:25|27097.85
06:33:26|27097.84
06:33:27|27097.84
06:33:28|27099.53
06:33:29|27099.4
06:33:30|27097.83
06:33:31|27097.83
06:33:32|27097.83
06:33:33|27097.
06:33:34|27096.6
06:33:35|27097.83
06:33:36|27097.83
06:33:37|27096.01
06:33:39|27098.17
06:33:39|27098.17
06:33:40|27097.63
06:33:41|27098.19
06:33:42|27098.19
06:33:43|27098.09
06:33:44|27098.08
06:33:45|27098.08
06:33:46|27098.08
06:33:47|27098.08
06:33:49|27096.02
06:33:50|27096.02
06:33:50|27098.06
06:33:52|27095.03
06:33:53|27095.03
06:33:54|27095.03
06:33:54|27095.03
06:33:55|27095.01
06:33:56|27095.01
06:33:58|27095.01
06:33:58|27094.
06:34:00|27092.26
06:34:01|27093.54
06:34:02|27096.89
06:34:02|27096.03
06:34:03|27098.68
06:34:04|27096.02
06:34:05|27100.99
06:34:07|27098.75
06:34:07|27098.31
06:34:08|27103.99
06:34:09|27097.08
06:34:10|27097.08
06:34:11|27101.75
06:34:12|27101.99
06:34:14|27102.95
06:34:14|27102.95
06:34:15|27101.71
06:34:17|27102.95
06:34:18|27103.99
06:34:18|27103.99
06:34:20|27098.56
06:34:22|27103.3
06:34:23|27103.3
06:34:24|27103.3
06:34:24|27102.53
06:34:26|27103.3
06:34:27|27103.3
06:34:27|27103.3
06:34:28|27103.3
06:34:30|27103.3
06:34:31|27103.3
06:34:32|27103.3
06:34:33|27102.97
06:34:34|27102.97
06:34:35|27102.97
06:34:35|27102.97
06:34:37|27102.97
06:34:38|27102.97
06:34:39|27103.29
06:34:39|27104.07
06:34:41|27104.07
06:34:42|27104.06
06:34:43|27104.06
06:34:44|27104.98
06:34:45|27104.98
06:34:46|27101.88
06:34:47|27101.88
06:34:48|27101.88
06:34:49|27104.94
06:34:49|27104.94
06:34:51|27104.94
06:34:52|27104.94
06:34:53|27104.
06:34:54|27101.89
06:34:55|27101.89
06:34:56|27103.99
06:34:57|27100.19
06:34:58|27100.23
06:35:00|27100.15
06:35:00|27100.84
06:35:01|27100.83
06:35:02|27097.
06:35:04|27100.07
06:35:04|27100.89
06:35:05|27100.91
06:35:06|27099.48
06:35:07|27099.51
06:35:09|27100.91
06:35:09|27101.71
06:35:10|27101.71
06:35:11|27101.7
06:35:12|27101.7
06:35:14|27099.
06:35:14|27099.48
06:35:15|27099.49
06:35:16|27099.49
06:35:17|27100.83
06:35:18|27100.83
06:35:19|27100.31
06:35:20|27099.48
06:35:22|27103.02
06:35:22|27103.02
06:35:24|27103.02
06:35:25|27102.12
06:35:26|27105.41
06:35:27|27105.41
06:35:28|27105.41
06:35:28|27105.41
06:35:30|27102.02
06:35:31|27102.02
06:35:32|27101.
06:35:33|27103.53
06:35:33|27101.69
06:35:35|27101.69
06:35:36|27101.69
06:35:36|27101.03
06:35:38|27103.77
06:35:39|27103.77
06:35:40|27103.77
06:35:41|27101.03
06:35:42|27101.03
06:35:43|27105.
06:35:44|27103.77
06:35:45|27101.51
06:35:46|27101.51
06:35:47|27102.51
06:35:48|27102.51
06:35:49|27102.51
06:35:50|27104.99
06:35:51|27104.99
06:35:52|27104.99
06:35:53|27104.99
06:35:54|27109.99
06:35:55|27110.72
06:35:56|27111.48
06:35:57|27107.12
06:35:58|27108.09
06:35:59|27110.01
06:36:00|27112.99
06:36:01|27120.
06:36:02|27117.09
06:36:03|27113.37
06:36:04|27117.72
06:36:05|27116.27
06:36:06|27111.37
06:36:07|27116.
06:36:08|27117.86
06:36:09|27116.27
06:36:10|27116.65
06:36:11|27117.85
06:36:12|27117.82
06:36:13|27117.82
06:36:14|27118.
06:36:15|27116.39
06:36:16|27116.39
06:36:17|27117.99
06:36:18|27118.
06:36:19|27118.
06:36:21|27116.55
06:36:22|27118.18
06:36:23|27118.61
06:36:24|27116.69
06:36:26|27118.63
06:36:26|27118.63
06:36:28|27119.
06:36:29|27116.72
06:36:30|27118.16
06:36:31|27117.06
06:36:32|27117.29
06:36:33|27120.
06:36:34|27120.
06:36:35|27120.
06:36:36|27122.
06:36:37|27121.99
06:36:38|27122.
06:36:39|27122.
06:36:40|27122.
06:36:41|27122.
06:36:42|27120.07
06:36:43|27123.11
06:36:44|27123.2
06:36:45|27124.
06:36:46|27124.49
06:36:47|27125.
06:36:48|27125.01
06:36:49|27125.06
06:36:50|27125.65
06:36:51|27125.07
06:36:52|27124.79
06:36:53|27125.66
06:36:54|27125.01
06:36:55|27128.39
06:36:56|27128.39
06:36:57|27128.86
06:36:59|27129.
06:36:59|27129.03
06:37:00|27131.47
06:37:01|27134.
06:37:02|27133.
06:37:03|27135.
06:37:04|27142.31
06:37:05|27142.31
06:37:06|27142.31
06:37:07|27142.3
06:37:08|27142.31
06:37:10|27144.73
06:37:10|27146.01
06:37:11|27146.05
06:37:12|27144.98
06:37:13|27148.
06:37:14|27149.
06:37:16|27144.
06:37:16|27143.
06:37:17|27144.
06:37:18|27144.01
06:37:19|27145.
06:37:20|27146.22
06:37:21|27146.22
06:37:23|27149.
06:37:23|27144.2
06:37:24|27145.28
06:37:26|27145.
06:37:27|27140.
06:37:28|27148.21
06:37:29|27145.03
06:37:30|27147.91
06:37:31|27143.21
06:37:32|27143.
06:37:34|27145.
06:37:34|27146.01
06:37:35|27142.63
06:37:36|27142.63
06:37:38|27140.92
06:37:39|27136.78
06:37:40|27136.78
06:37:41|27136.78
06:37:42|27135.95
06:37:43|27136.78
06:37:44|27136.89
06:37:45|27130.38
06:37:46|27126.01
06:37:47|27130.59
06:37:48|27130.49
06:37:49|27130.95
06:37:50|27126.46
06:37:51|27128.94
06:37:52|27130.8
06:37:53|27130.
06:37:54|27130.
06:37:55|27129.77
06:37:56|27129.77
06:37:57|27128.
06:37:58|27120.
06:37:59|27120.01
06:38:00|27123.21
06:38:01|27117.38
06:38:02|27117.63
06:38:03|27116.
06:38:05|27119.02
06:38:05|27121.06
06:38:06|27121.07
06:38:07|27121.87
06:38:08|27127.73
06:38:09|27127.73
06:38:10|27126.78
06:38:11|27127.13
06:38:12|27127.13
06:38:13|27129.74
06:38:14|27126.3
06:38:15|27124.56
06:38:16|27124.56
06:38:17|27126.
06:38:18|27130.
06:38:19|27126.
06:38:20|27129.99
06:38:21|27129.96
06:38:23|27128.01
06:38:24|27128.01
06:38:25|27128.01
06:38:26|27126.02
06:38:27|27127.98
06:38:28|27125.36
06:38:29|27120.
06:38:30|27114.
06:38:31|27119.94
06:38:32|27118.49
06:38:33|27118.49
06:38:36|27118.43
06:38:37|27120.
06:38:38|27117.07
06:38:39|27117.11
06:38:40|27119.99
06:38:41|27117.12
06:38:42|27120.
06:38:43|27120.
06:38:44|27117.95
06:38:45|27114.21
06:38:46|27115.5
06:38:47|27114.34
06:38:48|27114.42
06:38:49|27115.48
06:38:50|27115.48
06:38:51|27111.98
06:38:52|27107.75
06:38:53|27110.99
06:38:54|27112.
06:38:55|27107.76
06:38:56|27107.77
06:38:57|27112.
06:38:58|27112.
06:38:59|27109.98
06:39:00|27109.98
06:39:01|27107.69
06:39:02|27107.69
06:39:03|27109.4
06:39:04|27109.4
06:39:05|27107.83
06:39:06|27104.34
06:39:07|27104.34
06:39:08|27108.
06:39:09|27113.46
06:39:10|27113.63
06:39:11|27114.
06:39:12|27116.45
06:39:13|27116.44
06:39:14|27116.44
06:39:15|27113.6
06:39:16|27117.
06:39:17|27117.
06:39:18|27115.32
06:39:19|27115.31
06:39:20|27115.01
06:39:21|27112.
06:39:22|27112.
06:39:24|27110.48
06:39:24|27110.48
06:39:26|27110.48
06:39:27|27100.
06:39:28|27104.99
06:39:29|27097.29
06:39:30|27105.
06:39:31|27100.03
06:39:32|27100.01
06:39:33|27109.72
06:39:34|27099.98
06:39:35|27099.96
06:39:36|27098.03
06:39:36|27098.04
06:39:38|27098.04
06:39:39|27097.49
06:39:40|27097.49
06:39:41|27095.2
06:39:42|27095.21
06:39:43|27094.38
06:39:44|27098.03
06:39:45|27098.03
06:39:46|27097.16
06:39:47|27097.16
06:39:48|27095.21
06:39:49|27098.15
06:39:50|27098.15
06:39:51|27096.84
06:39:52|27096.84
06:39:53|27096.32
06:39:54|27096.32
06:39:55|27095.61
06:39:56|27095.61
06:39:57|27098.15
06:39:58|27096.32
06:39:59|27100.
06:40:00|27096.02
06:40:02|27098.11
06:40:02|27095.23
06:40:03|27098.98
06:40:04|27098.98
06:40:05|27098.98
06:40:06|27096.02
06:40:07|27096.99
06:40:08|27097.97
06:40:09|27095.21
06:40:10|27095.21
06:40:11|27097.93
06:40:12|27095.21
06:40:13|27095.21
06:40:14|27095.21
06:40:15|27096.03
06:40:16|27101.02
06:40:17|27101.02
06:40:18|27101.02
06:40:20|27100.02
06:40:20|27100.52
06:40:21|27101.02
06:40:22|27099.01
06:40:23|27099.01
06:40:25|27097.02
06:40:26|27097.03
06:40:27|27097.03
06:40:28|27097.03
06:40:29|27097.03
06:40:30|27099.83
06:40:31|27095.21
06:40:32|27097.92
06:40:33|27096.
06:40:34|27097.
06:40:35|27101.03
06:40:36|27101.4
06:40:37|27099.
06:40:37|27101.03
06:40:39|27099.01
06:40:40|27098.84
06:40:41|27101.3
06:40:42|27100.14
06:40:43|27098.
06:40:44|27097.
06:40:45|27097.
06:40:46|27098.23
06:40:47|27101.95
06:40:48|27101.95
06:40:48|27101.95
06:40:50|27097.05
06:40:51|27097.05
06:40:52|27098.13
06:40:53|27099.99
06:40:54|27098.95
06:40:55|27098.94
06:40:56|27095.21
06:40:57|27095.21
06:40:58|27095.03
06:40:58|27095.
06:40:59|27092.94
06:41:01|27092.94
06:41:02|27094.42
06:41:03|27094.42
06:41:04|27092.94
06:41:04|27092.97
06:41:06|27091.96
06:41:07|27090.
06:41:08|27081.81
06:41:09|27086.98
06:41:10|27083.2
06:41:10|27079.84
06:41:12|27073.76
06:41:13|27072.57
06:41:14|27070.29
06:41:15|27070.
06:41:16|27072.
06:41:17|27071.89
06:41:18|27071.
06:41:19|27066.65
06:41:20|27067.
06:41:21|27068.
06:41:22|27072.4
06:41:23|27068.
06:41:24|27064.
06:41:25|27063.65
06:41:26|27068.02
06:41:27|27067.21
06:41:29|27069.72
06:41:30|27068.25
06:41:31|27068.39
06:41:32|27076.56
06:41:33|27076.
06:41:34|27075.08
06:41:35|27074.72
06:41:36|27067.
06:41:37|27071.47
06:41:38|27068.58
06:41:39|27068.02
06:41:40|27069.49
06:41:41|27068.05
06:41:42|27067.6
06:41:43|27067.55
06:41:44|27066.06
06:41:45|27064.
06:41:46|27065.91
06:41:47|27060.05
06:41:49|27061.79
06:41:50|27062.99
06:41:50|27064.23
06:41:52|27071.
06:41:53|27069.26
06:41:54|27070.71
06:41:55|27076.
06:41:56|27074.87
06:41:57|27075.
06:41:58|27079.39
06:41:59|27074.88
06:42:00|27073.6
06:42:01|27077.99
06:42:02|27073.6
06:42:03|27072.31
06:42:04|27078.
06:42:05|27073.64
06:42:06|27078.
06:42:07|27077.3
06:42:07|27081.
06:42:09|27076.51
06:42:10|27081.
06:42:11|27075.06
06:42:12|27075.06
06:42:13|27075.07
06:42:13|27075.07
06:42:15|27078.95
06:42:16|27078.92
06:42:17|27078.92
06:42:18|27078.92
06:42:19|27076.83
06:42:20|27076.83
06:42:21|27078.99
06:42:22|27076.04
06:42:23|27076.04
06:42:24|27079.
06:42:25|27079.
06:42:26|27079.
06:42:27|27068.14
06:42:29|27070.31
06:42:30|27070.
06:42:31|27067.33
06:42:32|27061.81
06:42:34|27061.71
06:42:34|27061.65
06:42:35|27060.1
06:42:36|27060.1
06:42:37|27060.1
06:42:38|27061.
06:42:39|27059.8
06:42:40|27059.8
06:42:41|27062.62
06:42:43|27061.82
06:42:44|27061.27
06:42:44|27060.01
06:42:45|27060.01
06:42:46|27060.01
06:42:48|27060.01
06:42:48|27058.83
06:42:49|27058.
06:42:51|27058.76
06:42:52|27058.77
06:42:53|27060.12
06:42:54|27058.07
06:42:55|27055.27
06:42:56|27054.3
06:42:57|27054.31
06:42:58|27059.
06:42:59|27061.33
06:43:00|27054.3
06:43:01|27054.31
06:43:02|27051.
06:43:03|27051.98
06:43:04|27051.01
06:43:05|27053.95
06:43:06|27053.22
06:43:07|27055.42
06:43:08|27055.42
06:43:09|27055.4
06:43:10|27053.34
06:43:11|27063.15
06:43:12|27059.
06:43:13|27062.7
06:43:14|27062.7
06:43:15|27061.22
06:43:16|27063.03
06:43:17|27064.61
06:43:18|27064.61
06:43:19|27064.61
06:43:20|27064.53
06:43:21|27064.53
06:43:22|27064.53
06:43:23|27075.
06:43:24|27074.74
06:43:25|27074.71
06:43:26|27074.02
06:43:28|27074.02
06:43:29|27074.02
06:43:30|27073.04
06:43:31|27073.04
06:43:32|27073.05
06:43:33|27071.
06:43:34|27074.53
06:43:35|27072.76
06:43:36|27068.73
06:43:37|27070.94
06:43:38|27062.42
06:43:39|27066.31
06:43:40|27062.
06:43:41|27062.
06:43:42|27064.72
06:43:43|27064.72
06:43:44|27064.72
06:43:45|27062.03
06:43:46|27070.
06:43:47|27068.26
06:43:48|27067.97
06:43:49|27066.57
06:43:50|27066.57
06:43:51|27069.99
06:43:52|27069.99
06:43:53|27070.
06:43:54|27070.
06:43:56|27069.99
06:43:57|27069.99
06:43:58|27066.82
06:43:59|27066.82
06:44:00|27066.82
06:44:01|27065.02
06:44:02|27063.28
06:44:03|27063.28
06:44:04|27066.05
06:44:05|27064.24
06:44:06|27064.22
06:44:07|27063.02
06:44:08|27064.17
06:44:09|27063.57
06:44:10|27063.57
06:44:11|27063.61
06:44:12|27063.61
06:44:13|27064.61
06:44:14|27064.61
06:44:15|27063.61
06:44:16|27063.61
06:44:17|27064.89
06:44:18|27066.16
06:44:19|27063.92
06:44:20|27065.89
06:44:21|27065.89
06:44:22|27065.41
06:44:23|27065.56
06:44:24|27065.42
06:44:25|27065.31
06:44:26|27065.31
06:44:27|27065.31
06:44:28|27065.31
06:44:30|27065.31
06:44:30|27065.17
06:44:31|27065.17
06:44:33|27065.55
06:44:34|27065.5
06:44:36|27065.5
06:44:36|27064.3
06:44:37|27064.3
06:44:38|27064.
06:44:42|27064.3
06:44:42|27064.28
06:44:43|27064.18
06:44:44|27067.24
06:44:46|27067.24
06:44:46|27067.
06:44:47|27067.
06:44:48|27066.97
06:44:49|27066.97
06:44:51|27065.06
06:44:52|27066.17
06:44:52|27066.17
06:44:53|27066.17
06:44:55|27066.08
06:44:55|27066.16
06:44:57|27068.22
06:44:58|27069.
06:44:59|27065.79
06:44:59|27069.
06:45:00|27065.89
06:45:02|27065.99
06:45:03|27067.77
06:45:04|27068.4
06:45:05|27067.5
06:45:06|27067.5
06:45:07|27067.5
06:45:08|27067.5
06:45:09|27066.02
06:45:10|27068.5
06:45:11|27069.24
06:45:12|27072.01
06:45:13|27075.29
06:45:14|27077.06
06:45:15|27075.28
06:45:15|27075.
06:45:17|27074.99
06:45:18|27074.99
06:45:18|27073.
06:45:20|27076.
06:45:21|27076.4
06:45:22|27073.
06:45:23|27073.
06:45:24|27073.41
06:45:24|27073.01
06:45:25|27073.01
06:45:27|27073.01
06:45:27|27068.31
06:45:29|27068.31
06:45:30|27069.
06:45:32|27065.4
06:45:33|27065.39
06:45:34|27065.39
06:45:34|27065.39
06:45:36|27064.95
06:45:37|27064.95
06:45:37|27065.99
06:45:38|27067.
06:45:40|27067.
06:45:40|27067.
06:45:41|27067.28
06:45:42|27067.28
06:45:43|27067.
06:45:44|27069.
06:45:45|27068.04
06:45:47|27072.
06:45:47|27073.58
06:45:49|27073.58
06:45:50|27073.58
06:45:51|27073.28
06:45:52|27073.28
06:45:53|27067.
06:45:53|27067.
06:45:55|27063.21
06:45:56|27063.63
06:45:57|27061.
06:45:58|27063.63
06:45:59|27063.96
06:45:59|27057.73
06:46:01|27056.58
06:46:01|27057.
06:46:03|27056.01
06:46:04|27060.4
06:46:05|27061.
06:46:06|27065.99
06:46:07|27064.06
06:46:08|27065.95
06:46:09|27065.96
06:46:10|27065.96
06:46:11|27064.04
06:46:12|27062.01
06:46:13|27062.01
06:46:14|27065.71
06:46:15|27063.01
06:46:16|27063.01
06:46:17|27064.
06:46:18|27064.
06:46:19|27064.
06:46:20|27063.
06:46:21|27063.
06:46:22|27065.96
06:46:23|27065.96
06:46:23|27065.96
06:46:24|27065.96
06:46:25|27063.41
06:46:27|27063.5
06:46:27|27064.67
06:46:29|27063.87
06:46:30|27069.9
06:46:31|27075.
06:46:32|27072.94
06:46:33|27072.94
06:46:34|27073.01
06:46:35|27069.57
06:46:37|27069.57
06:46:38|27069.14
06:46:38|27069.14
06:46:40|27070.01
06:46:40|27071.08
06:46:42|27072.02
06:46:43|27075.
06:46:44|27074.4
06:46:45|27074.4
06:46:45|27079.46
06:46:47|27079.7
06:46:48|27079.66
06:46:49|27079.66
06:46:50|27077.01
06:46:50|27076.03
06:46:51|27079.51
06:46:53|27081.37
06:46:53|27081.37
06:46:54|27081.37
06:46:55|27081.36
06:46:56|27081.37
06:46:57|27081.97
06:46:59|27079.17
06:46:59|27081.9
06:47:00|27081.9
06:47:01|27081.96
06:47:03|27082.18
06:47:03|27084.34
06:47:05|27084.16
06:47:06|27084.99
06:47:07|27084.95
06:47:07|27083.31
06:47:09|27083.35
06:47:10|27083.
06:47:11|27082.85
06:47:11|27082.85
06:47:12|27079.66
06:47:13|27082.59
06:47:15|27078.
06:47:16|27077.85
06:47:16|27077.
06:47:17|27075.16
06:47:19|27076.06
06:47:20|27076.95
06:47:21|27078.01
06:47:21|27078.02
06:47:23|27077.01
06:47:24|27077.
06:47:25|27077.
06:47:26|27077.01
06:47:27|27077.01
06:47:28|27077.01
06:47:29|27077.01
06:47:29|27077.01
06:47:30|27077.
06:47:32|27080.13
06:47:34|27080.11
06:47:34|27077.
06:47:36|27076.01
06:47:37|27076.
06:47:38|27076.02
06:47:39|27076.92
06:47:40|27078.19
06:47:41|27079.68
06:47:42|27079.68
06:47:43|27079.68
06:47:44|27078.89
06:47:44|27078.89
06:47:46|27078.89
06:47:47|27078.89
06:47:48|27078.89
06:47:50|27079.69
06:47:50|27079.69
06:47:51|27079.69
06:47:52|27080.08
06:47:53|27078.89
06:47:54|27077.67
06:47:55|27077.67
06:47:57|27077.71
06:47:57|27079.5
06:47:58|27077.71
06:47:59|27076.
06:48:00|27076.
06:48:01|27076.
06:48:02|27076.01
06:48:03|27076.99
06:48:04|27081.
06:48:06|27079.5
06:48:06|27080.78
06:48:07|27080.78
06:48:09|27080.23
06:48:10|27080.21
06:48:10|27084.
06:48:11|27079.95
06:48:13|27081.
06:48:13|27082.5
06:48:14|27082.
06:48:15|27086.
06:48:16|27086.
06:48:17|27086.
06:48:18|27082.05
06:48:19|27085.99
06:48:20|27085.99
06:48:21|27085.99
06:48:22|27085.99
06:48:23|27083.09
06:48:25|27085.97
06:48:25|27085.97
06:48:27|27083.51
06:48:28|27083.
06:48:29|27086.84
06:48:30|27083.13
06:48:31|27084.25
06:48:31|27082.
06:48:33|27082.
06:48:34|27086.81
06:48:36|27086.8
06:48:36|27086.8
06:48:37|27086.8
06:48:38|27086.8
06:48:39|27086.8
06:48:40|27086.23
06:48:41|27086.23
06:48:42|27086.23
06:48:43|27086.19
06:48:44|27084.44
06:48:45|27080.96
06:48:47|27080.
06:48:47|27080.
06:48:48|27080.
06:48:50|27080.
06:48:50|27080.01
06:48:52|27080.
06:48:53|27083.96
06:48:54|27083.96
06:48:54|27080.05
06:48:55|27083.95
06:48:57|27080.05
06:48:58|27080.05
06:48:59|27080.
06:49:00|27080.
06:49:01|27080.
06:49:01|27080.
06:49:03|27079.96
06:49:04|27079.95
06:49:05|27081.42
06:49:06|27081.39
06:49:07|27079.93
06:49:08|27081.35
06:49:09|27081.35
06:49:11|27081.35
06:49:11|27081.66
06:49:12|27082.11
06:49:14|27082.1
06:49:14|27082.1
06:49:15|27081.57
06:49:16|27079.91
06:49:17|27081.73
06:49:18|27081.73
06:49:20|27081.37
06:49:20|27080.12
06:49:21|27081.71
06:49:22|27081.71
06:49:23|27081.71
06:49:24|27081.71
06:49:26|27080.49
06:49:26|27080.49
06:49:27|27080.49
06:49:28|27080.37
06:49:29|27082.92
06:49:31|27082.54
06:49:31|27082.98
06:49:32|27081.86
06:49:33|27082.38
06:49:34|27081.44
06:49:36|27081.44
06:49:38|27081.44
06:49:38|27081.44
06:49:40|27080.41
06:49:41|27081.6
06:49:42|27080.41
06:49:43|27082.99
06:49:44|27082.99
06:49:45|27083.33
06:49:46|27083.33
06:49:47|27083.33
06:49:48|27083.33
06:49:49|27083.33
06:49:50|27081.82
06:49:51|27081.43
06:49:52|27083.62
06:49:53|27082.44
06:49:54|27082.44
06:49:55|27082.44
06:49:56|27081.14
06:49:57|27081.1
06:49:58|27081.1
06:49:59|27080.03
06:50:00|27080.01
06:50:01|27082.98
06:50:02|27082.98
06:50:03|27082.98
06:50:04|27082.08
06:50:05|27082.82
06:50:06|27083.
06:50:07|27082.99
06:50:08|27082.61
06:50:09|27078.32
06:50:10|27081.99
06:50:11|27081.99
06:50:12|27080.99
06:50:13|27078.32
06:50:14|27082.38
06:50:15|27083.93
06:50:16|27086.
06:50:17|27085.09
06:50:18|27085.1
06:50:19|27086.64
06:50:20|27084.61
06:50:21|27084.61
06:50:22|27085.11
06:50:23|27085.42
06:50:24|27085.42
06:50:25|27083.31
06:50:26|27084.66
06:50:27|27084.66
06:50:28|27085.09
06:50:29|27084.17
06:50:30|27084.57
06:50:31|27084.57
06:50:32|27085.
06:50:33|27086.21
06:50:34|27086.21
06:50:36|27086.55
06:50:37|27086.55
06:50:37|27086.
06:50:38|27086.
06:50:39|27086.
06:50:41|27086.72
06:50:42|27086.72
06:50:43|27086.72
06:50:44|27086.72
06:50:44|27086.69
06:50:45|27086.69
06:50:47|27089.
06:50:48|27089.
06:50:49|27089.
06:50:50|27089.
06:50:51|27086.79
06:50:52|27085.89
06:50:53|27086.
06:50:54|27088.96
06:50:55|27088.99
06:50:56|27088.99
06:50:56|27088.99
06:50:58|27088.99
06:50:58|27085.96
06:51:00|27089.
06:51:00|27089.
06:51:02|27086.76
06:51:03|27089.
06:51:04|27089.
06:51:05|27089.
06:51:06|27088.98
06:51:07|27088.98
06:51:08|27088.99
06:51:09|27088.99
06:51:10|27082.46
06:51:11|27081.37
06:51:12|27083.
06:51:14|27081.9
06:51:14|27081.9
06:51:15|27080.29
06:51:17|27082.95
06:51:17|27082.99
06:51:18|27081.02
06:51:20|27081.02
06:51:20|27082.99
06:51:21|27082.99
06:51:22|27081.09
06:51:23|27081.1
06:51:24|27084.
06:51:25|27082.98
06:51:26|27082.98
06:51:27|27081.07
06:51:28|27081.07
06:51:29|27081.03
06:51:31|27081.03
06:51:31|27081.04
06:51:32|27081.07
06:51:33|27084.5
06:51:34|27084.5
06:51:37|27082.07
06:51:37|27084.4
06:51:39|27084.43
06:51:40|27084.43
06:51:40|27082.13
06:51:42|27084.39
06:51:43|27084.39
06:51:43|27084.39
06:51:44|27081.01
06:51:46|27083.62
06:51:47|27083.62
06:51:48|27083.62
06:51:49|27083.62
06:51:50|27076.48
06:51:50|27075.67
06:51:52|27075.64
06:51:53|27075.64
06:51:54|27074.09
06:51:55|27075.63
06:51:56|27076.99
06:51:56|27076.99
06:51:58|27074.16
06:51:59|27074.13
06:52:00|27074.12
06:52:00|27075.61
06:52:02|27075.6
06:52:02|27075.6
06:52:04|27075.63
06:52:05|27075.63
06:52:06|27075.63
06:52:07|27075.63
06:52:08|27075.63
06:52:09|27075.63
06:52:10|27075.7
06:52:10|27075.07
06:52:11|27074.
06:52:13|27076.88
06:52:13|27076.88
06:52:15|27076.88
06:52:15|27076.07
06:52:17|27076.07
06:52:17|27076.07
06:52:19|27072.21
06:52:20|27072.21
06:52:21|27070.89
06:52:22|27071.99
06:52:23|27070.24
06:52:24|27064.65
06:52:25|27064.99
06:52:26|27066.
06:52:27|27066.
06:52:28|27065.99
06:52:29|27069.6
06:52:30|27068.
06:52:31|27070.
06:52:32|27073.23
06:52:33|27073.97
06:52:34|27074.04
06:52:35|27077.6
06:52:36|27077.58
06:52:38|27077.58
06:52:38|27074.06
06:52:39|27077.55
06:52:41|27076.99
06:52:42|27076.99
06:52:43|27074.01
06:52:44|27074.01
06:52:45|27074.05
06:52:46|27074.05
06:52:46|27074.05
06:52:47|27074.09
06:52:48|27074.09
06:52:50|27076.91
06:52:51|27076.91
06:52:51|27076.91
06:52:53|27079.49
06:52:54|27078.03
06:52:54|27078.57
06:52:55|27078.03
06:52:57|27078.03
06:52:58|27078.61
06:52:58|27083.33
06:53:00|27084.78
06:53:01|27086.99
06:53:01|27084.
06:53:03|27085.
06:53:04|27087.
06:53:05|27087.
06:53:05|27086.67
06:53:06|27086.67
06:53:07|27087.
06:53:09|27087.
06:53:09|27087.37
06:53:11|27087.31
06:53:11|27088.99
06:53:12|27088.16
06:53:13|27087.28
06:53:14|27087.28
06:53:16|27088.99
06:53:16|27085.
06:53:18|27085.
06:53:19|27084.6
06:53:19|27084.62
06:53:20|27084.62
06:53:21|27084.56
06:53:22|27081.43
06:53:24|27081.44
06:53:25|27082.
06:53:25|27082.02
06:53:27|27084.49
06:53:28|27083.05
06:53:28|27085.01
06:53:29|27087.95
06:53:30|27088.37
06:53:32|27084.97
06:53:33|27084.97
06:53:34|27085.97
06:53:34|27085.97
06:53:35|27085.97
06:53:36|27085.01
06:53:38|27087.47
06:53:39|27085.
06:53:40|27084.46
06:53:41|27084.02
06:53:42|27087.33
06:53:43|27087.33
06:53:44|27087.33
06:53:45|27085.9
06:53:46|27085.9
06:53:47|27086.5
06:53:48|27086.5
06:53:49|27086.5
06:53:50|27086.5
06:53:51|27086.59
06:53:52|27086.66
06:53:53|27086.65
06:53:54|27086.65
06:53:55|27087.27
06:53:56|27089.2
06:53:57|27089.3
06:53:58|27087.1
06:53:59|27087.14
06:54:01|27089.49
06:54:01|27089.49
06:54:02|27089.49
06:54:03|27089.48
06:54:04|27086.38
06:54:05|27087.89
06:54:07|27087.13
06:54:07|27086.3
06:54:08|27090.
06:54:09|27091.2
06:54:10|27091.
06:54:11|27091.19
06:54:12|27091.39
06:54:13|27091.39
06:54:14|27091.39
06:54:15|27091.39
06:54:16|27089.52
06:54:17|27091.39
06:54:18|27091.36
06:54:19|27091.36
06:54:20|27091.36
06:54:21|27091.36
06:54:22|27089.39
06:54:23|27091.28
06:54:24|27091.25
06:54:25|27091.27
06:54:26|27089.43
06:54:28|27089.51
06:54:28|27089.53
06:54:29|27091.32
06:54:30|27092.46
06:54:31|27090.9
06:54:32|27094.82
06:54:33|27094.
06:54:34|27094.
06:54:35|27090.81
06:54:36|27092.96
06:54:37|27092.99
06:54:39|27092.99
06:54:40|27092.69
06:54:41|27091.99
06:54:43|27091.
06:54:44|27092.
06:54:45|27092.
06:54:46|27091.95
06:54:47|27091.95
06:54:48|27091.9
06:54:50|27094.09
06:54:50|27093.
06:54:51|27093.
06:54:52|27094.
06:54:53|27093.
06:54:54|27094.
06:54:56|27094.
06:54:57|27091.64
06:54:58|27094.99
06:54:59|27091.
06:54:59|27092.23
06:55:01|27090.
06:55:02|27090.
06:55:02|27090.06
06:55:03|27090.06
06:55:04|27090.
06:55:06|27090.
06:55:07|27090.
06:55:07|27084.35
06:55:09|27083.21
06:55:09|27081.03
06:55:10|27081.
06:55:11|27080.59
06:55:12|27082.95
06:55:13|27082.
06:55:14|27082.
06:55:15|27080.51
06:55:17|27079.37
06:55:17|27079.44
06:55:18|27079.1
06:55:19|27079.1
06:55:20|27079.07
06:55:21|27080.41
06:55:22|27080.38
06:55:23|27080.34
06:55:24|27079.08
06:55:26|27080.25
06:55:27|27080.25
06:55:27|27078.44
06:55:29|27080.64
06:55:29|27078.48
06:55:30|27076.22
06:55:31|27075.53
06:55:32|27074.98
06:55:33|27074.94
06:55:35|27075.77
06:55:35|27075.77
06:55:36|27074.9
06:55:38|27074.
06:55:38|27072.01
06:55:40|27072.48
06:55:41|27072.45
06:55:42|27072.45
06:55:43|27073.
06:55:45|27072.
06:55:46|27074.88
06:55:47|27076.99
06:55:47|27076.99
06:55:48|27077.
06:55:50|27077.
06:55:51|27077.
06:55:52|27073.18
06:55:52|27077.03
06:55:54|27079.17
06:55:55|27079.17
06:55:56|27082.
06:55:56|27081.99
06:55:57|27079.46
06:55:58|27084.99
06:56:00|27082.06
06:56:01|27082.06
06:56:01|27081.01
06:56:03|27081.01
06:56:03|27081.01
06:56:05|27081.01
06:56:05|27082.94
06:56:07|27084.99
06:56:08|27084.98
06:56:09|27085.43
06:56:10|27085.43
06:56:10|27084.97
06:56:12|27085.9
06:56:13|27083.57
06:56:13|27083.57
06:56:15|27085.9
06:56:16|27085.28
06:56:16|27085.28
06:56:18|27084.87
06:56:19|27084.87
06:56:20|27085.89
06:56:21|27085.89
06:56:22|27085.89
06:56:23|27087.
06:56:24|27086.94
06:56:25|27089.53
06:56:26|27089.5
06:56:27|27087.04
06:56:28|27087.4
06:56:29|27085.04
06:56:29|27085.05
06:56:31|27087.49
06:56:31|27087.48
06:56:33|27087.88
06:56:34|27087.88
06:56:35|27087.88
06:56:36|27086.07
06:56:36|27086.07
06:56:38|27088.54
06:56:39|27088.54
06:56:40|27088.54
06:56:41|27086.01
06:56:43|27086.01
06:56:44|27086.01
06:56:45|27086.01
06:56:46|27088.45
06:56:47|27088.45
06:56:48|27088.45
06:56:49|27088.45
06:56:50|27086.
06:56:51|27086.
06:56:52|27086.
06:56:53|27087.
06:56:54|27087.
06:56:55|27088.23
06:56:56|27088.5
06:56:57|27083.01
06:56:58|27081.
06:56:59|27078.
06:57:01|27080.46
06:57:01|27077.02
06:57:02|27081.71
06:57:03|27081.7
06:57:04|27080.29
06:57:05|27081.83
06:57:06|27086.7
06:57:07|27085.6
06:57:08|27085.6
06:57:09|27085.6
06:57:10|27085.6
06:57:11|27085.02
06:57:12|27085.02
06:57:13|27085.02
06:57:14|27086.01
06:57:15|27087.83
06:57:17|27087.83
06:57:17|27087.82
06:57:18|27087.82
06:57:19|27085.13
06:57:20|27085.12
06:57:21|27087.12
06:57:22|27087.12
06:57:23|27087.12
06:57:24|27085.21
06:57:25|27084.98
06:57:26|27084.38
06:57:27|27084.38
06:57:28|27084.29
06:57:29|27084.29
06:57:30|27084.29
06:57:31|27084.29
06:57:32|27084.29
06:57:33|27084.29
06:57:34|27084.29
06:57:35|27086.1
06:57:36|27088.
06:57:37|27088.
06:57:38|27085.29
06:57:39|27085.29
06:57:40|27087.84
06:57:42|27087.79
06:57:44|27087.79
06:57:45|27087.79
06:57:46|27087.79
06:57:47|27085.3
06:57:48|27081.12
06:57:49|27085.9
06:57:50|27085.9
06:57:51|27082.01
06:57:52|27083.96
06:57:53|27083.97
06:57:54|27083.97
06:57:55|27083.97
06:57:56|27082.01
06:57:57|27082.01
06:57:58|27082.
06:57:59|27082.
06:58:00|27082.
06:58:01|27082.04
06:58:02|27082.04
06:58:03|27083.88
06:58:04|27083.88
06:58:05|27083.98
06:58:07|27083.99
06:58:07|27084.
06:58:08|27083.99
06:58:09|27083.99
06:58:10|27083.99
06:58:11|27083.98
06:58:12|27083.98
06:58:13|27083.98
06:58:15|27083.98
06:58:15|27083.98
06:58:16|27083.98
06:58:18|27085.71
06:58:19|27085.
06:58:20|27084.69
06:58:21|27086.
06:58:21|27084.3
06:58:22|27087.39
06:58:24|27087.39
06:58:25|27087.39
06:58:26|27085.
06:58:27|27085.04
06:58:28|27085.04
06:58:28|27087.32
06:58:30|27085.07
06:58:31|27092.
06:58:32|27091.57
06:58:32|27091.05
06:58:34|27093.98
06:58:35|27093.98
06:58:35|27087.8
06:58:36|27090.12
06:58:37|27092.94
06:58:39|27092.94
06:58:40|27092.94
06:58:41|27092.
06:58:42|27092.82
06:58:43|27090.
06:58:44|27092.74
06:58:45|27089.67
06:58:46|27092.32
06:58:47|27092.32
06:58:48|27094.
06:58:49|27093.
06:58:50|27090.05
06:58:51|27092.76
06:58:52|27090.1
06:58:53|27090.1
06:58:54|27090.1
06:58:55|27092.91
06:58:56|27092.91
06:58:57|27089.67
06:58:58|27095.84
06:58:59|27090.87
06:59:00|27095.02
06:59:01|27093.19
06:59:02|27090.
06:59:03|27094.99
06:59:04|27094.99
06:59:05|27094.99
06:59:06|27092.
06:59:07|27093.
06:59:08|27095.66
06:59:09|27095.66
06:59:10|27095.66
06:59:11|27095.7
06:59:13|27095.7
06:59:13|27096.36
06:59:14|27092.14
06:59:15|27093.2
06:59:16|27092.22
06:59:17|27092.22
06:59:18|27094.17
06:59:19|27092.48
06:59:20|27091.59
06:59:21|27086.
06:59:22|27088.89
06:59:23|27088.85
06:59:24|27088.82
06:59:25|27085.91
06:59:26|27088.99
06:59:27|27088.01
06:59:28|27088.01
06:59:29|27090.01
06:59:30|27090.95
06:59:31|27090.94
06:59:32|27091.53
06:59:33|27091.53
06:59:34|27092.97
06:59:35|27093.04
06:59:36|27093.04
06:59:37|27093.04
06:59:38|27091.29
06:59:39|27091.29
06:59:40|27091.12
06:59:41|27091.27
06:59:42|27091.27
06:59:44|27087.41
06:59:45|27088.99
06:59:47|27085.9
06:59:47|27087.51
06:59:49|27088.95
06:59:50|27088.92
06:59:51|27084.
06:59:52|27082.99
06:59:53|27082.99
06:59:54|27078.91
06:59:55|27079.91
06:59:56|27078.74
06:59:57|27077.22
06:59:58|27080.92
06:59:59|27081.
07:00:00|27077.23
07:00:01|27085.99
07:00:02|27084.41
07:00:03|27084.41
07:00:04|27088.62
07:00:05|27091.43
07:00:06|27090.49
07:00:07|27095.33
07:00:08|27097.45
07:00:08|27095.36
07:00:10|27095.36
07:00:11|27095.44
07:00:12|27095.44
07:00:13|27099.99
07:00:14|27096.01
07:00:15|27094.99
07:00:15|27094.99
07:00:17|27099.93
07:00:18|27094.26
07:00:19|27098.
07:00:20|27096.73
07:00:21|27099.93
07:00:22|27099.96
07:00:23|27095.58
07:00:24|27099.98
07:00:25|27100.
07:00:26|27097.06
07:00:27|27096.03
07:00:28|27096.05
07:00:29|27099.8
07:00:30|27099.99
07:00:31|27099.99
07:00:32|27095.73
07:00:33|27095.66
07:00:34|27098.
07:00:34|27099.91
07:00:35|27099.79
07:00:37|27097.79
07:00:37|27100.
07:00:39|27100.
07:00:40|27100.
07:00:41|27102.51
07:00:42|27100.36
07:00:43|27102.5
07:00:44|27103.
07:00:46|27100.
07:00:46|27102.96
07:00:47|27102.93
07:00:49|27103.26
07:00:50|27103.26
07:00:51|27102.61
07:00:52|27103.64
07:00:53|27101.49
07:00:54|27101.49
07:00:55|27104.2
07:00:56|27104.2
07:00:57|27102.02
07:00:58|27104.49
07:00:59|27104.49
07:01:00|27104.45
07:01:01|27105.49
07:01:02|27103.25
07:01:03|27103.25
07:01:04|27106.03
07:01:05|27105.51
07:01:06|27104.
07:01:07|27103.25
07:01:08|27107.99
07:01:09|27107.98
07:01:11|27107.94
07:01:11|27104.01
07:01:12|27104.04
07:01:13|27105.
07:01:14|27105.
07:01:16|27105.
07:01:16|27104.47
07:01:17|27104.47
07:01:18|27102.81
07:01:19|27105.
07:01:21|27104.41
07:01:21|27103.78
07:01:22|27103.
07:01:23|27103.
07:01:24|27105.95
07:01:26|27105.94
07:01:26|27103.05
07:01:27|27103.05
07:01:28|27103.4
07:01:29|27102.71
07:01:30|27102.05
07:01:31|27102.4
07:01:32|27102.4
07:01:33|27103.27
07:01:34|27103.27
07:01:35|27106.99
07:01:37|27104.24
07:01:37|27104.23
07:01:38|27103.
07:01:39|27102.65
07:01:40|27102.65
07:01:41|27101.32
07:01:42|27104.85
07:01:43|27105.
07:01:44|27105.
07:01:46|27102.9
07:01:47|27106.99
07:01:48|27104.86
07:01:49|27104.87
07:01:51|27108.
07:01:51|27104.86
07:01:52|27104.86
07:01:54|27105.52
07:01:54|27107.
07:01:55|27107.97
07:01:56|27105.71
07:01:57|27105.71
07:01:58|27105.
07:01:59|27105.03
07:02:00|27106.
07:02:01|27106.
07:02:02|27106.
07:02:03|27110.
07:02:05|27110.
07:02:05|27110.15
07:02:07|27107.84
07:02:07|27107.53
07:02:08|27107.53
07:02:09|27107.55
07:02:11|27108.67
07:02:11|27108.67
07:02:13|27110.31
07:02:13|27110.29
07:02:14|27108.19
07:02:16|27110.28
07:02:16|27110.2
07:02:17|27110.21
07:02:19|27110.2
07:02:19|27111.01
07:02:21|27110.39
07:02:22|27111.01
07:02:22|27111.01
07:02:24|27107.1
07:02:24|27107.1
07:02:25|27107.99
07:02:26|27107.97
07:02:27|27105.41
07:02:28|27105.41
07:02:30|27102.95
07:02:31|27106.42
07:02:31|27106.66
07:02:33|27106.66
07:02:34|27106.66
07:02:35|27106.42
07:02:36|27106.54
07:02:37|27106.53
07:02:38|27107.
07:02:39|27107.
07:02:39|27108.
07:02:41|27105.
07:02:42|27102.52
07:02:43|27100.14
07:02:43|27100.01
07:02:44|27099.53
07:02:46|27104.05
07:02:47|27104.47
07:02:48|27105.84
07:02:49|27104.99
07:02:50|27104.99
07:02:51|27107.97
07:02:53|27107.17
07:02:54|27106.29
07:02:55|27106.29
07:02:57|27107.59
07:02:57|27106.05
07:02:58|27106.07
07:02:59|27106.03
07:03:00|27103.11
07:03:01|27100.47
07:03:02|27100.
07:03:03|27100.19
07:03:04|27100.
07:03:05|27095.
07:03:06|27095.05
07:03:07|27095.08
07:03:08|27097.
07:03:09|27097.
07:03:10|27097.
07:03:11|27095.12
07:03:13|27095.12
07:03:13|27097.
07:03:14|27096.16
07:03:15|27095.08
07:03:16|27092.34
07:03:17|27092.34
07:03:18|27092.
07:03:19|27088.42
07:03:20|27087.91
07:03:21|27084.99
07:03:22|27083.01
07:03:23|27085.92
07:03:24|27085.92
07:03:25|27083.01
07:03:26|27082.93
07:03:27|27082.68
07:03:29|27082.68
07:03:29|27082.68
07:03:30|27082.7
07:03:31|27079.6
07:03:32|27079.
07:03:33|27078.24
07:03:34|27075.
07:03:35|27075.98
07:03:36|27081.12
07:03:37|27081.65
07:03:38|27081.65
07:03:39|27081.69
07:03:40|27084.96
07:03:41|27084.96
07:03:42|27084.96
07:03:43|27081.01
07:03:44|27084.91
07:03:45|27080.
07:03:46|27080.
07:03:48|27079.92
07:03:49|27081.28
07:03:50|27081.28
07:03:52|27079.64
07:03:53|27082.
07:03:54|27082.
07:03:55|27082.
07:03:56|27082.
07:03:57|27079.61
07:03:58|27079.61
07:03:59|27078.21
07:04:00|27077.51
07:04:01|27077.51
07:04:02|27075.87
07:04:03|27075.01
07:04:04|27075.01
07:04:05|27078.99
07:04:06|27075.02
07:04:07|27074.95
07:04:08|27075.
07:04:09|27075.
07:04:10|27074.44
07:04:12|27076.96
07:04:12|27076.96
07:04:13|27076.96
07:04:14|27076.96
07:04:15|27076.96
07:04:16|27075.01
07:04:17|27075.01
07:04:18|27075.01
07:04:19|27075.01
07:04:20|27075.01
07:04:21|27076.67
07:04:23|27076.67
07:04:23|27075.02
07:04:24|27075.02
07:04:25|27074.01
07:04:26|27076.71
07:04:27|27076.71
07:04:28|27076.71
07:04:29|27076.71
07:04:30|27076.71
07:04:31|27076.71
07:04:32|27076.37
07:04:33|27078.99
07:04:34|27078.99
07:04:35|27078.99
07:04:36|27078.99
07:04:37|27078.38
07:04:38|27078.38
07:04:39|27078.99
07:04:40|27078.99
07:04:41|27078.87
07:04:42|27079.88
07:04:43|27081.22
07:04:45|27083.35
07:04:45|27084.36
07:04:46|27084.36
07:04:47|27083.96
07:04:49|27083.94
07:04:50|27083.94
07:04:51|27083.94
07:04:52|27081.35
07:04:53|27081.35
07:04:54|27084.99
07:04:55|27084.99
07:04:56|27081.36
07:04:57|27081.35
07:04:57|27081.35
07:04:59|27084.92
07:05:00|27081.4
07:05:01|27081.35
07:05:02|27083.59
07:05:03|27083.58
07:05:04|27083.58
07:05:05|27083.58
07:05:06|27083.59
07:05:07|27083.
07:05:08|27083.
07:05:09|27082.52
07:05:10|27082.52
07:05:11|27083.58
07:05:12|27083.58
07:05:13|27083.58
07:05:14|27083.59
07:05:15|27083.58
07:05:16|27080.98
07:05:17|27079.
07:05:18|27075.05
07:05:19|27078.93
07:05:20|27078.92
07:05:21|27075.1
07:05:22|27074.31
07:05:23|27071.08
07:05:24|27073.94
07:05:25|27070.
07:05:27|27070.01
07:05:27|27072.99
07:05:28|27070.34
07:05:29|27073.89
07:05:30|27073.89
07:05:31|27073.89
07:05:32|27070.47
07:05:33|27070.47
07:05:34|27073.
07:05:35|27073.
07:05:36|27073.
07:05:37|27073.
07:05:38|27072.07
07:05:39|27072.07
07:05:40|27072.54
07:05:41|27073.
07:05:42|27073.
07:05:44|27072.99
07:05:44|27072.84
07:05:45|27071.17
07:05:46|27072.59
07:05:47|27072.59
07:05:48|27076.
07:05:50|27076.
07:05:51|27076.
07:05:52|27077.
07:05:53|27074.83
07:05:54|27074.
07:05:55|27073.02
07:05:56|27073.94
07:05:57|27073.41
07:05:58|27073.41
07:06:00|27070.89
07:06:00|27070.99
07:06:01|27070.99
07:06:02|27070.99
07:06:04|27070.96
07:06:04|27069.
07:06:06|27074.
07:06:06|27074.
07:06:08|27070.12
07:06:09|27074.
07:06:10|27075.22
07:06:10|27075.22
07:06:12|27075.
07:06:13|27070.31
07:06:14|27074.
07:06:15|27074.
07:06:16|27074.
07:06:17|27074.
07:06:18|27071.53
07:06:19|27071.53
07:06:20|27071.53
07:06:21|27076.
07:06:21|27076.
07:06:23|27074.
07:06:24|27074.
07:06:25|27075.
07:06:26|27075.
07:06:27|27075.
07:06:28|27074.
07:06:29|27075.54
07:06:30|27077.7
07:06:31|27077.84
07:06:32|27077.84
07:06:33|27080.02
07:06:34|27078.96
07:06:35|27073.96
07:06:36|27073.
07:06:37|27075.84
07:06:38|27073.01
07:06:39|27073.01
07:06:40|27073.
07:06:41|27075.7
07:06:42|27075.7
07:06:43|27075.7
07:06:44|27072.01
07:06:45|27072.01
07:06:46|27075.8
07:06:47|27075.8
07:06:48|27073.35
07:06:49|27071.43
07:06:50|27071.43
07:06:52|27071.43
07:06:52|27072.29
07:06:53|27072.29
07:06:55|27072.98
07:06:56|27069.59
07:06:56|27069.59
07:06:58|27069.63
07:06:59|27069.63
07:07:00|27072.97
07:07:01|27072.99
07:07:02|27072.97
07:07:03|27073.08
07:07:04|27073.34
07:07:04|27073.67
07:07:06|27074.25
07:07:07|27074.25
07:07:08|27073.69
07:07:08|27073.69
07:07:10|27073.69
07:07:11|27073.69
07:07:12|27074.25
07:07:13|27074.25
07:07:14|27074.25
07:07:15|27070.55
07:07:16|27070.55
07:07:17|27070.02
07:07:18|27070.03
07:07:19|27071.44
07:07:20|27070.03
07:07:21|27070.03
07:07:22|27070.03
07:07:23|27072.2
07:07:24|27072.2
07:07:25|27072.05
07:07:26|27070.03
07:07:27|27072.04
07:07:28|27072.04
07:07:29|27072.04
07:07:30|27070.04
07:07:31|27070.04
07:07:32|27071.56
07:07:33|27071.56
07:07:34|27071.56
07:07:35|27069.54
07:07:36|27062.48
07:07:37|27072.19
07:07:38|27077.
07:07:39|27077.
07:07:40|27078.48
07:07:41|27077.99
07:07:42|27077.99
07:07:43|27077.99
07:07:44|27075.77
07:07:46|27075.
07:07:47|27076.
07:07:47|27076.
07:07:49|27076.
07:07:49|27076.
07:07:50|27074.86
07:07:52|27074.
07:07:53|27072.02
07:07:54|27070.3
07:07:56|27068.36
07:07:57|27068.36
07:07:58|27068.36
07:07:59|27068.36
07:08:00|27068.36
07:08:01|27068.36
07:08:02|27068.36
07:08:03|27068.36
07:08:04|27069.
07:08:04|27068.22
07:08:06|27068.22
07:08:07|27068.22
07:08:08|27071.98
07:08:09|27072.
07:08:10|27077.7
07:08:11|27075.29
07:08:12|27078.21
07:08:13|27077.7
07:08:14|27081.98
07:08:15|27082.
07:08:16|27083.99
07:08:17|27083.21
07:08:18|27083.21
07:08:19|27084.
07:08:20|27084.
07:08:21|27083.97
07:08:22|27083.97
07:08:23|27083.48
07:08:24|27084.1
07:08:26|27084.12
07:08:26|27085.35
07:08:27|27085.35
07:08:28|27085.27
07:08:29|27084.17
07:08:31|27085.26
07:08:31|27085.26
07:08:32|27085.25
07:08:33|27084.29
07:08:34|27084.29
07:08:36|27084.82
07:08:36|27085.38
07:08:37|27084.29
07:08:38|27084.29
07:08:39|27085.37
07:08:41|27084.17
07:08:41|27081.47
07:08:42|27083.64
07:08:43|27083.63
07:08:44|27075.
07:08:45|27071.01
07:08:46|27071.01
07:08:47|27072.39
07:08:48|27070.5
07:08:49|27068.23
07:08:50|27068.23
07:08:51|27068.23
07:08:53|27069.92
07:08:54|27069.92
07:08:55|27068.22
07:08:56|27069.95
07:08:57|27072.
07:08:58|27070.07
07:08:59|27067.31
07:09:00|27069.17
07:09:01|27069.17
07:09:02|27069.95
07:09:03|27071.
07:09:04|27071.
07:09:05|27070.87
07:09:05|27070.87
07:09:07|27071.97
07:09:07|27070.87
07:09:09|27070.99
07:09:10|27070.
07:09:11|27070.95
07:09:12|27068.
07:09:12|27070.88
07:09:14|27070.99
07:09:15|27070.99
07:09:16|27070.99
07:09:17|27070.99
07:09:18|27070.99
07:09:19|27069.5
07:09:20|27070.46
07:09:21|27071.71
07:09:22|27068.52
07:09:23|27075.41
07:09:24|27076.
07:09:25|27082.
07:09:26|27078.
07:09:27|27077.4
07:09:28|27081.89
07:09:29|27082.
07:09:30|27078.1
07:09:31|27078.
07:09:32|27079.03
07:09:33|27079.03
07:09:34|27082.99
07:09:35|27082.99
07:09:36|27082.99
07:09:37|27081.03
07:09:39|27080.03
07:09:39|27080.03
07:09:40|27080.03
07:09:41|27080.03
07:09:42|27080.03
07:09:43|27083.12
07:09:44|27080.01
07:09:45|27080.
07:09:46|27080.
07:09:47|27080.
07:09:48|27079.38
07:09:49|27081.34
07:09:50|27079.39
07:09:52|27079.39
07:09:52|27081.24
07:09:54|27079.39
07:09:55|27081.25
07:09:56|27079.38
07:09:57|27081.21
07:09:58|27080.
07:10:00|27077.21
07:10:00|27077.21
07:10:01|27078.8
07:10:03|27078.74
07:10:04|27078.74
07:10:05|27077.54
07:10:06|27081.84
07:10:07|27079.59
07:10:08|27082.99
07:10:09|27090.23
07:10:10|27084.51
07:10:11|27085.
07:10:12|27084.69
07:10:13|27084.14
07:10:14|27084.18
07:10:15|27084.23
07:10:16|27087.
07:10:17|27086.44
07:10:18|27086.45
07:10:19|27086.
07:10:20|27086.
07:10:21|27084.26
07:10:22|27084.26
07:10:23|27084.26
07:10:24|27087.13
07:10:25|27084.23
07:10:26|27083.
07:10:27|27083.
07:10:28|27086.94
07:10:29|27086.
07:10:30|27086.82
07:10:31|27083.04
07:10:32|27083.08
07:10:33|27084.52
07:10:34|27083.83
07:10:35|27083.83
07:10:36|27086.
07:10:37|27084.22
07:10:38|27084.25
07:10:39|27086.
07:10:40|27082.36
07:10:41|27082.36
07:10:42|27084.94
07:10:43|27084.43
07:10:44|27084.43
07:10:45|27087.99
07:10:46|27087.02
07:10:47|27087.
07:10:48|27086.63
07:10:49|27086.63
07:10:50|27087.6
07:10:51|27086.87
07:10:52|27086.96
07:10:53|27088.8
07:10:55|27086.62
07:10:56|27086.62
07:10:57|27086.88
07:10:58|27086.88
07:10:59|27087.
07:11:00|27087.
07:11:02|27090.99
07:11:03|27087.68
07:11:04|27092.53
07:11:04|27090.31
07:11:06|27090.31
07:11:06|27091.19
07:11:08|27092.36
07:11:08|27090.21
07:11:09|27089.84
07:11:10|27093.
07:11:12|27093.
07:11:12|27093.
07:11:13|27090.78
07:11:15|27089.84
07:11:15|27090.86
07:11:17|27090.86
07:11:17|27090.54
07:11:18|27090.54
07:11:19|27092.83
07:11:21|27092.83
07:11:21|27090.52
07:11:22|27090.52
07:11:23|27091.18
07:11:24|27091.1
07:11:25|27094.
07:11:26|27091.1
07:11:28|27091.1
07:11:29|27091.1
07:11:30|27091.1
07:11:30|27092.03
07:11:32|27091.1
07:11:33|27094.2
07:11:33|27094.2
07:11:34|27091.17
07:11:35|27091.17
07:11:37|27093.22
07:11:37|27095.
07:11:38|27095.
07:11:39|27095.12
07:11:40|27096.71
07:11:41|27093.01
07:11:42|27093.23
07:11:44|27093.23
07:11:45|27096.
07:11:45|27096.
07:11:47|27096.
07:11:48|27095.91
07:11:48|27095.91
07:11:49|27095.91
07:11:51|27095.91
07:11:51|27095.91
07:11:52|27093.67
07:11:53|27093.67
07:11:54|27093.62
07:11:56|27095.79
07:11:57|27095.79
07:11:59|27093.72
07:12:00|27095.65
07:12:01|27095.65
07:12:02|27089.
07:12:03|27084.
07:12:04|27086.43
07:12:05|27086.96
07:12:06|27086.96
07:12:07|27081.
07:12:08|27082.98
07:12:09|27082.91
07:12:10|27082.91
07:12:11|27082.83
07:12:12|27082.99
07:12:13|27081.
07:12:14|27079.23
07:12:15|27079.99
07:12:16|27080.14
07:12:17|27079.23
07:12:18|27080.
07:12:19|27079.23
07:12:20|27077.02
07:12:21|27077.02
07:12:22|27077.07
07:12:23|27079.87
07:12:24|27077.
07:12:25|27077.
07:12:26|27074.12
07:12:27|27074.
07:12:28|27074.
07:12:29|27076.
07:12:30|27076.95
07:12:31|27076.92
07:12:32|27074.38
07:12:33|27074.36
07:12:34|27074.34
07:12:35|27074.33
07:12:36|27072.26
07:12:37|27074.31
07:12:38|27074.5
07:12:40|27073.56
07:12:40|27073.56
07:12:41|27074.69
07:12:42|27074.69
07:12:43|27074.69
07:12:44|27073.66
07:12:45|27073.66
07:12:46|27073.66
07:12:47|27073.66
07:12:48|27073.86
07:12:49|27073.86
07:12:50|27073.86
07:12:51|27073.86
07:12:52|27073.86
07:12:53|27073.05
07:12:54|27073.86
07:12:55|27073.87
07:12:57|27072.01
07:12:57|27071.69
07:12:58|27070.58
07:13:00|27071.07
07:13:01|27070.
07:13:02|27070.03
07:13:03|27070.03
07:13:04|27070.71
07:13:04|27062.
07:13:06|27063.99
07:13:06|27068.
07:13:08|27063.01
07:13:09|27066.99
07:13:10|27062.08
07:13:11|27062.08
07:13:12|27062.08
07:13:13|27062.08
07:13:14|27063.16
07:13:15|27063.16
07:13:16|27060.
07:13:17|27059.91
07:13:18|27063.42
07:13:19|27059.33
07:13:20|27059.33
07:13:21|27057.58
07:13:22|27057.58
07:13:23|27058.83
07:13:24|27056.79
07:13:25|27057.87
07:13:26|27057.87
07:13:27|27058.04
07:13:28|27054.73
07:13:29|27056.23
07:13:30|27054.72
07:13:31|27054.72
07:13:32|27054.97
07:13:33|27054.95
07:13:34|27053.
07:13:35|27053.75
07:13:36|27054.73
07:13:37|27054.86
07:13:38|27054.73
07:13:39|27054.73
07:13:40|27054.73
07:13:41|27054.73
07:13:42|27056.99
07:13:43|27055.
07:13:44|27055.01
07:13:45|27055.
07:13:46|27057.68
07:13:47|27058.95
07:13:48|27059.
07:13:49|27059.
07:13:50|27059.45
07:13:51|27055.01
07:13:52|27055.01
07:13:53|27056.
07:13:54|27056.
07:13:55|27057.65
07:13:56|27057.65
07:13:57|27057.65
07:13:59|27053.
07:13:59|27055.9
07:14:00|27052.8
07:14:01|27050.92
07:14:02|27052.42
07:14:03|27052.37
07:14:04|27052.34
07:14:05|27050.04
07:14:06|27050.04
07:14:07|27050.03
07:14:09|27050.03
07:14:09|27050.
07:14:10|27050.
07:14:12|27050.01
07:14:12|27050.
07:14:14|27046.29
07:14:15|27046.85
07:14:16|27048.15
07:14:17|27046.
07:14:18|27046.
07:14:19|27049.52
07:14:20|27049.11
07:14:21|27048.
07:14:22|27047.47
07:14:23|27045.07
07:14:24|27047.42
07:14:24|27045.
07:14:26|27046.94
07:14:27|27046.75
07:14:28|27046.75
07:14:29|27046.75
07:14:30|27047.
07:14:31|27046.98
07:14:31|27046.98
07:14:33|27046.98
07:14:34|27049.
07:14:35|27045.88
07:14:36|27045.88
07:14:37|27048.
07:14:38|27048.
07:14:39|27045.88
07:14:40|27050.
07:14:40|27049.59
07:14:42|27046.84
07:14:42|27050.72
07:14:43|27050.72
07:14:45|27050.69
07:14:46|27046.03
07:14:47|27046.22
07:14:48|27046.01
07:14:49|27046.01
07:14:50|27049.9
07:14:51|27046.37
07:14:52|27046.09
07:14:53|27046.11
07:14:54|27046.11
07:14:55|27048.99
07:14:56|27048.
07:14:57|27045.48
07:14:58|27045.16
07:15:00|27046.95
07:15:00|27046.95
07:15:01|27052.99
07:15:02|27053.46
07:15:03|27052.57
07:15:04|27049.
07:15:05|27052.99
07:15:06|27052.08
07:15:07|27050.44
07:15:09|27051.56
07:15:10|27053.46
07:15:11|27052.
07:15:12|27051.3
07:15:13|27055.14
07:15:13|27054.76
07:15:15|27049.76
07:15:15|27049.76
07:15:16|27053.99
07:15:18|27053.23
07:15:19|27053.2
07:15:19|27053.2
07:15:20|27051.47
07:15:21|27054.
07:15:22|27055.
07:15:23|27053.69
07:15:25|27054.05
07:15:25|27054.05
07:15:26|27053.23
07:15:28|27056.
07:15:29|27056.
07:15:30|27053.21
07:15:31|27053.21
07:15:32|27056.16
07:15:33|27053.32
07:15:34|27053.32
07:15:35|27053.3
07:15:36|27055.3
07:15:37|27055.3
07:15:38|27055.14
07:15:39|27055.07
07:15:40|27053.18
07:15:41|27055.99
07:15:42|27055.99
07:15:43|27055.95
07:15:44|27053.3
07:15:45|27054.94
07:15:46|27054.68
07:15:47|27055.96
07:15:48|27055.9
07:15:49|27055.83
07:15:50|27055.83
07:15:51|27053.18
07:15:52|27053.18
07:15:53|27053.18
07:15:54|27055.94
07:15:55|27055.94
07:15:56|27055.94
07:15:57|27053.92
07:15:58|27053.98
07:15:59|27053.51
07:16:01|27054.
07:16:02|27053.83
07:16:03|27053.74
07:16:04|27048.83
07:16:05|27048.83
07:16:06|27048.
07:16:07|27049.
07:16:09|27050.
07:16:09|27049.
07:16:11|27050.01
07:16:12|27056.6
07:16:13|27056.99
07:16:13|27057.
07:16:15|27057.
07:16:16|27057.
07:16:16|27055.78
07:16:18|27055.78
07:16:19|27055.78
07:16:19|27056.88
07:16:20|27056.88
07:16:22|27057.
07:16:22|27057.
07:16:24|27057.
07:16:24|27055.82
07:16:26|27055.82
07:16:26|27055.97
07:16:28|27055.97
07:16:28|27055.97
07:16:29|27055.92
07:16:30|27055.92
07:16:32|27057.45
07:16:32|27058.
07:16:33|27058.
07:16:35|27055.
07:16:35|27054.99
07:16:36|27054.99
07:16:37|27053.18
07:16:38|27055.95
07:16:39|27055.96
07:16:40|27056.
07:16:41|27051.17
07:16:42|27046.95
07:16:43|27046.95
07:16:44|27048.49
07:16:45|27048.49
07:16:47|27048.37
07:16:47|27048.56
07:16:48|27046.48
07:16:49|27046.41
07:16:50|27046.06
07:16:51|27046.05
07:16:52|27041.42
07:16:53|27041.41
07:16:54|27043.19
07:16:55|27045.
07:16:56|27042.82
07:16:57|27041.42
07:16:58|27044.
07:16:59|27041.4
07:17:00|27043.91
07:17:02|27041.26
07:17:02|27041.26
07:17:03|27040.14
07:17:05|27040.
07:17:06|27040.
07:17:07|27036.27
07:17:08|27047.73
07:17:09|27046.92
07:17:10|27046.
07:17:11|27048.21
07:17:11|27047.
07:17:13|27046.95
07:17:14|27041.
07:17:15|27039.2
07:17:16|27038.21
07:17:17|27041.63
07:17:18|27039.03
07:17:19|27039.03
07:17:20|27039.
07:17:21|27038.26
07:17:22|27042.88
07:17:23|27041.3
07:17:24|27039.
07:17:25|27039.
07:17:26|27040.
07:17:27|27040.86
07:17:28|27040.86
07:17:29|27040.86
07:17:30|27041.26
07:17:31|27040.86
07:17:32|27041.28
07:17:33|27038.15
07:17:34|27034.01
07:17:36|27037.99
07:17:36|27036.02
07:17:37|27032.78
07:17:38|27034.84
07:17:39|27034.84
07:17:40|27034.99
07:17:41|27037.
07:17:42|27037.
07:17:43|27033.84
07:17:44|27032.78
07:17:45|27034.79
07:17:46|27034.79
07:17:47|27034.79
07:17:48|27032.78
07:17:49|27032.78
07:17:50|27034.75
07:17:51|27032.78
07:17:52|27032.78
07:17:53|27032.86
07:17:54|27033.94
07:17:55|27030.
07:17:56|27030.
07:17:57|27030.
07:17:58|27031.23
07:17:59|27034.03
07:18:00|27031.28
07:18:02|27031.28
07:18:02|27033.88
07:18:04|27037.99
07:18:05|27033.22
07:18:05|27037.
07:18:07|27036.73
07:18:08|27036.77
07:18:09|27044.54
07:18:10|27039.39
07:18:11|27040.87
07:18:11|27043.97
07:18:13|27044.
07:18:14|27050.28
07:18:15|27050.28
07:18:16|27049.99
07:18:17|27046.
07:18:18|27044.84
07:18:19|27044.84
07:18:20|27044.84
07:18:21|27044.84
07:18:22|27047.95
07:18:23|27047.93
07:18:24|27045.15
07:18:25|27045.19
07:18:26|27045.19
07:18:27|27047.93
07:18:28|27047.93
07:18:29|27047.97
07:18:30|27047.97
07:18:31|27047.97
07:18:32|27047.35
07:18:33|27047.35
07:18:34|27045.27
07:18:36|27045.36
07:18:36|27045.36
07:18:37|27047.6
07:18:38|27048.
07:18:39|27048.02
07:18:40|27048.83
07:18:41|27048.83
07:18:42|27048.83
07:18:43|27047.9
07:18:44|27047.9
07:18:45|27050.
07:18:46|27049.93
07:18:47|27049.01
07:18:48|27049.
07:18:49|27050.58
07:18:50|27050.58
07:18:51|27049.08
07:18:52|27049.01
07:18:53|27050.59
07:18:54|27050.59
07:18:55|27050.59
07:18:56|27050.58
07:18:57|27050.59
07:18:58|27050.03
07:18:59|27050.
07:19:00|27050.4
07:19:01|27048.86
07:19:03|27050.34
07:19:04|27051.13
07:19:05|27051.13
07:19:06|27049.05
07:19:07|27049.09
07:19:08|27052.
07:19:09|27051.
07:19:10|27051.
07:19:11|27047.79
07:19:12|27047.79
07:19:13|27050.91
07:19:14|27050.91
07:19:15|27047.44
07:19:16|27050.98
07:19:17|27050.98
07:19:18|27050.88
07:19:19|27050.88
07:19:20|27047.43
07:19:21|27050.99
07:19:22|27050.99
07:19:23|27050.99
07:19:24|27047.44
07:19:25|27051.
07:19:26|27048.
07:19:27|27051.24
07:19:28|27051.24
07:19:29|27048.69
07:19:30|27048.69
07:19:31|27051.22
07:19:32|27051.22
07:19:33|27052.77
07:19:34|27051.01
07:19:35|27052.76
07:19:36|27052.76
07:19:37|27052.19
07:19:39|27052.73
07:19:40|27050.01
07:19:40|27052.66
07:19:41|27052.73
07:19:42|27050.
07:19:43|27050.
07:19:44|27052.56
07:19:45|27052.56
07:19:46|27052.47
07:19:47|27051.54
07:19:48|27052.09
07:19:49|27052.09
07:19:50|27052.37
07:19:51|27052.37
07:19:52|27053.06
07:19:53|27053.06
07:19:54|27053.06
07:19:55|27053.06
07:19:57|27053.06
07:19:57|27052.07
07:19:58|27052.07
07:19:59|27053.06
07:20:00|27051.71
07:20:01|27050.34
07:20:02|27050.28
07:20:04|27046.24
07:20:05|27046.01
07:20:06|27047.
07:20:07|27047.
07:20:08|27047.
07:20:09|27047.
07:20:10|27048.58
07:20:11|27048.57
07:20:12|27051.
07:20:13|27051.
07:20:14|27051.11
07:20:15|27048.1
07:20:16|27048.1
07:20:17|27049.54
07:20:18|27048.17
07:20:19|27048.83
07:20:20|27049.55
07:20:21|27049.55
07:20:22|27050.
07:20:23|27052.49
07:20:24|27053.47
07:20:25|27056.91
07:20:26|27053.01
07:20:27|27054.92
07:20:28|27054.92
07:20:29|27053.01
07:20:30|27053.01
07:20:31|27053.01
07:20:32|27053.01
07:20:33|27053.01
07:20:35|27053.01
07:20:35|27056.99
07:20:36|27059.66
07:20:37|27058.24
07:20:38|27057.
07:20:39|27056.46
07:20:40|27056.45
07:20:41|27056.45
07:20:42|27057.6
07:20:44|27059.89
07:20:45|27059.89
07:20:46|27054.2
07:20:46|27054.2
07:20:47|27055.98
07:20:48|27055.01
07:20:50|27055.
07:20:50|27055.
07:20:51|27056.
07:20:52|27058.96
07:20:53|27055.
07:20:54|27055.
07:20:56|27056.
07:20:56|27055.
07:20:57|27056.
07:20:58|27056.
07:20:59|27056.
07:21:00|27056.01
07:21:01|27057.01
07:21:02|27058.29
07:21:04|27059.73
07:21:04|27057.12
07:21:05|27055.93
07:21:06|27055.93
07:21:08|27058.69
07:21:09|27057.33
07:21:10|27059.
07:21:11|27058.99
07:21:12|27049.46
07:21:13|27048.43
07:21:14|27045.03
07:21:16|27048.5
07:21:16|27048.51
07:21:17|27045.47
07:21:18|27045.47
07:21:19|27044.33
07:21:20|27045.1
07:21:22|27045.1
07:21:22|27045.1
07:21:24|27049.98
07:21:25|27034.3
07:21:25|27037.39
07:21:26|27037.39
07:21:27|27037.68
07:21:29|27042.31
07:21:29|27042.27
07:21:31|27040.06
07:21:32|27040.06
07:21:33|27037.83
07:21:34|27037.83
07:21:35|27038.55
07:21:35|27037.99
07:21:37|27037.99
07:21:37|27031.
07:21:39|27029.81
07:21:40|27025.57
07:21:40|27031.21
07:21:41|27033.
07:21:43|27032.77
07:21:44|27035.31
07:21:45|27031.89
07:21:46|27031.89
07:21:47|27034.93
07:21:48|27032.59
07:21:49|27032.25
07:21:50|27037.
07:21:51|27036.
07:21:52|27036.
07:21:53|27038.51
07:21:54|27038.51
07:21:55|27036.08
07:21:56|27037.69
07:21:57|27037.61
07:21:58|27038.81
07:21:59|27037.
07:22:00|27036.98
07:22:01|27036.
07:22:02|27036.66
07:22:03|27034.
07:22:04|27036.19
07:22:06|27032.
07:22:07|27035.93
07:22:08|27035.85
07:22:09|27032.
07:22:10|27033.04
07:22:12|27036.06
07:22:12|27034.48
07:22:13|27037.02
07:22:14|27034.54
07:22:15|27034.54
07:22:16|27034.54
07:22:18|27037.2
07:22:18|27037.
07:22:20|27033.01
07:22:21|27033.63
07:22:22|27033.63
07:22:22|27032.19
07:22:24|27035.05
07:22:25|27035.05
07:22:26|27034.97
07:22:27|27035.09
07:22:27|27033.66
07:22:29|27036.11
07:22:30|27040.
07:22:31|27037.45
07:22:32|27041.
07:22:33|27039.7
07:22:34|27038.07
07:22:35|27038.
07:22:36|27038.01
07:22:37|27038.01
07:22:38|27038.
07:22:39|27038.
07:22:40|27038.
07:22:41|27041.21
07:22:41|27041.11
07:22:43|27041.11
07:22:44|27042.31
07:22:44|27046.
07:22:45|27043.03
07:22:46|27047.
07:22:47|27046.99
07:22:49|27043.6
07:22:50|27044.
07:22:51|27044.01
07:22:52|27040.1
07:22:53|27037.32
07:22:53|27037.32
07:22:55|27037.32
07:22:56|27034.01
07:22:57|27035.77
07:22:57|27033.99
07:22:59|27034.
07:23:00|27032.34
07:23:01|27036.99
07:23:02|27034.68
07:23:02|27035.97
07:23:04|27037.
07:23:05|27035.23
07:23:06|27037.
07:23:07|27037.
07:23:09|27037.
07:23:10|27037.
07:23:11|27035.23
07:23:12|27035.23
07:23:13|27035.26
07:23:14|27035.22
07:23:14|27039.86
07:23:16|27038.
07:23:17|27038.
07:23:18|27038.
07:23:19|27035.09
07:23:19|27038.
07:23:21|27041.
07:23:22|27037.02
07:23:23|27041.91
07:23:24|27039.3
07:23:25|27041.
07:23:26|27040.17
07:23:26|27040.
07:23:28|27039.35
07:23:29|27040.14
07:23:30|27040.14
07:23:31|27039.32
07:23:32|27040.14
07:23:33|27040.14
07:23:34|27040.
07:23:35|27040.
07:23:36|27040.
07:23:37|27040.
07:23:38|27039.36
07:23:39|27039.36
07:23:40|27042.84
07:23:41|27043.
07:23:42|27042.66
07:23:43|27044.
07:23:44|27044.
07:23:45|27043.51
07:23:46|27043.51
07:23:47|27047.
07:23:48|27048.74
07:23:49|27049.
07:23:50|27047.85
07:23:51|27046.49
07:23:52|27046.32
07:23:53|27043.28
07:23:54|27044.3
07:23:55|27046.99
07:23:56|27043.09
07:23:57|27043.09
07:23:58|27046.
07:23:59|27043.21
07:24:00|27045.96
07:24:01|27046.67
07:24:02|27046.51
07:24:03|27046.
07:24:04|27051.
07:24:05|27050.98
07:24:06|27053.
07:24:07|27051.
07:24:09|27051.
07:24:10|27052.69
07:24:11|27052.69
07:24:12|27050.21
07:24:13|27050.21
07:24:14|27050.25
07:24:15|27050.25
07:24:16|27050.05
07:24:17|27050.39
07:24:18|27050.
07:24:19|27049.48
07:24:20|27049.72
07:24:21|27049.48
07:24:22|27049.48
07:24:23|27049.72
07:24:24|27049.72
07:24:25|27045.01
07:24:26|27047.02
07:24:27|27044.72
07:24:28|27046.26
07:24:29|27043.69
07:24:30|27043.
07:24:31|27043.
07:24:32|27043.
07:24:33|27045.99
07:24:34|27046.34
07:24:35|27046.34
07:24:36|27046.34
07:24:37|27046.34
07:24:38|27043.8
07:24:39|27045.99
07:24:40|27045.99
07:24:41|27045.98
07:24:41|27044.14
07:24:43|27045.98
07:24:44|27045.98
07:24:45|27045.98
07:24:46|27045.15
07:24:47|27042.99
07:24:47|27041.39
07:24:48|27041.33
07:24:50|27039.69
07:24:51|27039.03
07:24:52|27040.19
07:24:52|27042.98
07:24:54|27038.
07:24:54|27039.06
07:24:55|27042.98
07:24:57|27041.98
07:24:58|27040.85
07:24:59|27040.85
07:25:00|27040.85
07:25:01|27040.85
07:25:02|27039.
07:25:03|27041.42
07:25:04|27041.42
07:25:05|27039.63
07:25:06|27042.84
07:25:07|27040.14
07:25:08|27039.58
07:25:09|27039.
07:25:11|27042.7
07:25:12|27039.
07:25:13|27039.
07:25:13|27040.
07:25:14|27040.
07:25:15|27042.69
07:25:16|27039.
07:25:18|27039.
07:25:19|27039.
07:25:20|27039.
07:25:20|27039.
07:25:22|27039.
07:25:23|27042.27
07:25:23|27042.27
07:25:25|27043.07
07:25:26|27042.05
07:25:27|27042.05
07:25:27|27044.96
07:25:29|27047.
07:25:30|27047.
07:25:30|27046.03
07:25:32|27047.02
07:25:32|27046.03
07:25:34|27046.03
07:25:35|27047.02
07:25:35|27047.02
07:25:37|27047.02
07:25:37|27046.03
07:25:38|27046.06
07:25:40|27046.06
07:25:40|27046.06
07:25:41|27047.48
07:25:43|27049.27
07:25:43|27049.7
07:25:44|27049.7
07:25:46|27047.14
07:25:47|27048.78
07:25:48|27048.82
07:25:48|27051.02
07:25:49|27049.7
07:25:51|27048.93
07:25:51|27050.46
07:25:53|27050.46
07:25:54|27049.74
07:25:54|27052.81
07:25:55|27047.3
07:25:56|27047.3
07:25:57|27048.87
07:25:59|27049.01
07:25:59|27046.93
07:26:00|27048.39
07:26:02|27049.65
07:26:02|27050.16
07:26:03|27050.51
07:26:05|27050.54
07:26:05|27050.61
07:26:06|27051.6
07:26:08|27050.74
07:26:08|27050.82
07:26:10|27050.89
07:26:11|27052.5
07:26:12|27050.96
07:26:13|27050.18
07:26:14|27050.18
07:26:15|27052.26
07:26:17|27052.18
07:26:17|27052.18
07:26:18|27050.01
07:26:19|27051.01
07:26:20|27052.49
07:26:21|27052.49
07:26:22|27049.01
07:26:23|27050.
07:26:25|27048.1
07:26:25|27048.07
07:26:26|27048.97
07:26:27|27048.97
07:26:28|27046.82
07:26:30|27045.51
07:26:31|27045.51
07:26:32|27045.51
07:26:33|27045.51
07:26:34|27048.93
07:26:35|27048.93
07:26:36|27048.93
07:26:37|27045.51
07:26:38|27048.92
07:26:39|27047.96
07:26:40|27047.96
07:26:41|27047.1
07:26:42|27047.1
07:26:43|27048.91
07:26:44|27048.91
07:26:45|27048.91
07:26:46|27047.18
07:26:47|27047.18
07:26:48|27048.91
07:26:49|27048.91
07:26:50|27048.91
07:26:51|27048.91
07:26:52|27046.78
07:26:53|27046.78
07:26:54|27046.78
07:26:55|27047.79
07:26:56|27047.79
07:26:57|27048.99
07:26:58|27048.98
07:26:59|27048.98
07:27:00|27046.82
07:27:01|27046.81
07:27:02|27048.92
07:27:03|27048.96
07:27:04|27048.96
07:27:05|27052.
07:27:06|27052.
07:27:07|27052.
07:27:08|27048.98
07:27:09|27049.
07:27:10|27050.91
07:27:12|27050.91
07:27:12|27050.91
07:27:14|27048.99
07:27:15|27050.9
07:27:16|27051.
07:27:17|27049.05
07:27:18|27054.43
07:27:19|27052.05
07:27:20|27051.03
07:27:21|27053.58
07:27:22|27054.98
07:27:23|27051.86
07:27:24|27051.89
07:27:25|27053.8
07:27:26|27053.99
07:27:27|27051.8
07:27:28|27055.8
07:27:29|27051.88
07:27:30|27054.96
07:27:31|27052.29
07:27:32|27053.99
07:27:33|27052.93
07:27:33|27052.93
07:27:35|27056.
07:27:36|27057.
07:27:37|27057.
07:27:38|27055.89
07:27:39|27055.92
07:27:40|27055.92
07:27:41|27055.12
07:27:42|27055.12
07:27:43|27055.12
07:27:44|27056.84
07:27:45|27056.84
07:27:46|27056.84
07:27:47|27056.98
07:27:48|27056.97
07:27:49|27056.97
07:27:50|27056.97
07:27:51|27056.97
07:27:52|27058.97
07:27:53|27058.97
07:27:54|27058.97
07:27:55|27056.97
07:27:56|27055.97
07:27:57|27055.98
07:27:58|27056.
07:27:59|27055.83
07:28:00|27055.83
07:28:01|27054.82
07:28:02|27054.82
07:28:03|27056.
07:28:04|27056.94
07:28:05|27055.96
07:28:06|27057.
07:28:07|27056.
07:28:08|27056.99
07:28:09|27054.89
07:28:10|27056.98
07:28:11|27056.98
07:28:13|27056.98
07:28:14|27056.91
07:28:15|27056.91
07:28:16|27050.
07:28:17|27049.
07:28:18|27049.
07:28:19|27050.06
07:28:20|27050.07
07:28:21|27050.07
07:28:22|27050.07
07:28:23|27049.54
07:28:24|27053.26
07:28:25|27053.65
07:28:26|27053.65
07:28:27|27053.65
07:28:28|27051.07
07:28:29|27053.93
07:28:31|27050.01
07:28:31|27050.08
07:28:32|27052.
07:28:33|27051.96
07:28:34|27045.61
07:28:35|27046.01
07:28:36|27046.01
07:28:37|27046.02
07:28:38|27047.26
07:28:39|27047.22
07:28:40|27050.2
07:28:41|27049.64
07:28:42|27049.48
07:28:43|27049.48
07:28:44|27045.04
07:28:45|27047.26
07:28:46|27047.26
07:28:47|27047.26
07:28:48|27049.
07:28:49|27049.
07:28:50|27052.
07:28:51|27052.
07:28:53|27049.02
07:28:54|27049.02
07:28:54|27052.99
07:28:56|27052.99
07:28:56|27049.62
07:28:57|27048.77
07:28:58|27049.62
07:29:00|27049.62
07:29:00|27048.76
07:29:02|27048.69
07:29:02|27049.17
07:29:04|27047.32
07:29:04|27047.32
07:29:05|27052.99
07:29:06|27049.01
07:29:07|27049.03
07:29:08|27047.6
07:29:09|27046.77
07:29:10|27046.77
07:29:11|27046.77
07:29:13|27048.94
07:29:15|27048.
07:29:15|27048.
07:29:16|27049.99
07:29:17|27050.26
07:29:19|27050.26
07:29:19|27048.05
07:29:20|27048.08
07:29:21|27045.15
07:29:22|27046.46
07:29:24|27046.46
07:29:24|27045.16
07:29:25|27046.34
07:29:27|27046.25
07:29:28|27046.28
07:29:29|27045.24
07:29:29|27041.78
07:29:30|27043.78
07:29:32|27045.78
07:29:33|27043.
07:29:34|27043.03
07:29:35|27044.89
07:29:36|27045.
07:29:37|27045.
07:29:38|27045.
07:29:39|27045.08
07:29:40|27046.91
07:29:41|27046.91
07:29:42|27046.91
07:29:43|27045.17
07:29:44|27045.17
07:29:45|27044.
07:29:46|27042.65
07:29:47|27043.01
07:29:48|27043.01
07:29:49|27043.01
07:29:50|27043.01
07:29:51|27043.97
07:29:52|27046.47
07:29:53|27050.6
07:29:54|27047.58
07:29:55|27047.58
07:29:56|27047.58
07:29:57|27047.58
07:29:58|27047.58
07:29:59|27048.47
07:30:00|27046.86
07:30:01|27046.85
07:30:02|27044.46
07:30:03|27046.84
07:30:04|27050.
07:30:05|27050.
07:30:06|27049.44
07:30:07|27049.44
07:30:08|27050.
07:30:09|27050.
07:30:10|27049.44
07:30:11|27049.44
07:30:12|27050.
07:30:13|27050.
07:30:14|27050.
07:30:15|27041.75
07:30:16|27040.
07:30:17|27041.2
07:30:18|27041.2
07:30:19|27042.82
07:30:20|27042.82
07:30:21|27042.82
07:30:22|27042.4
07:30:23|27040.09
07:30:24|27042.52
07:30:25|27043.45
07:30:26|27039.
07:30:27|27040.73
07:30:28|27040.73
07:30:29|27039.01
07:30:30|27040.74
07:30:31|27042.84
07:30:32|27042.84
07:30:33|27042.84
07:30:34|27041.01
07:30:35|27042.8
07:30:36|27042.8
07:30:38|27042.8
07:30:38|27042.8
07:30:39|27041.02
07:30:41|27041.
07:30:42|27041.
07:30:43|27041.
07:30:44|27042.8
07:30:44|27042.77
07:30:45|27039.5
07:30:46|27039.5
07:30:48|27039.5
07:30:48|27039.51
07:30:49|27039.78
07:30:50|27039.78
07:30:51|27039.78
07:30:53|27039.51
07:30:54|27039.51
07:30:54|27041.01
07:30:56|27039.51
07:30:57|27039.51
07:30:58|27038.5
07:30:59|27040.85
07:30:59|27040.85
07:31:00|27039.51
07:31:02|27038.01
07:31:03|27038.
07:31:04|27039.33
07:31:04|27039.33
07:31:05|27037.59
07:31:07|27038.42
07:31:08|27039.22
07:31:09|27039.22
07:31:10|27039.22
07:31:11|27037.62
07:31:12|27037.62
07:31:13|27039.25
07:31:14|27039.25
07:31:15|27037.72
07:31:17|27037.59
07:31:17|27036.15
07:31:18|27038.49
07:31:19|27038.49
07:31:21|27038.49
07:31:21|27038.09
07:31:22|27036.5
07:31:23|27036.5
07:31:25|27037.
07:31:26|27036.99
07:31:27|27036.5
07:31:28|27034.69
07:31:29|27034.69
07:31:30|27037.06
07:31:31|27038.38
07:31:32|27038.38
07:31:33|27038.38
07:31:34|27043.72
07:31:35|27041.84
07:31:35|27041.5
07:31:37|27039.54
07:31:38|27039.58
07:31:39|27039.58
07:31:40|27038.82
07:31:41|27038.82
07:31:42|27038.82
07:31:43|27038.82
07:31:43|27038.82
07:31:44|27040.5
07:31:46|27040.5
07:31:47|27040.5
07:31:48|27039.09
07:31:49|27039.5
07:31:50|27039.5
07:31:50|27039.09
07:31:51|27039.09
07:31:53|27039.09
07:31:53|27040.
07:31:55|27040.
07:31:56|27042.76
07:31:57|27039.51
07:31:58|27039.68
07:31:59|27039.68
07:31:59|27041.99
07:32:01|27041.99
07:32:02|27041.9
07:32:03|27040.77
07:32:04|27040.75
07:32:05|27041.97
07:32:06|27041.97
07:32:07|27040.74
07:32:08|27041.99
07:32:09|27040.77
07:32:10|27040.72
07:32:11|27040.72
07:32:12|27041.88
07:32:13|27041.88
07:32:14|27041.87
07:32:15|27041.87
07:32:16|27040.8
07:32:17|27040.8
07:32:18|27042.
07:32:19|27041.99
07:32:20|27041.99
07:32:21|27042.
07:32:22|27044.02
07:32:23|27046.22
07:32:24|27045.99
07:32:25|27044.01
07:32:26|27046.
07:32:27|27044.04
07:32:28|27048.
07:32:29|27048.
07:32:30|27047.07
07:32:31|27044.44
07:32:32|27045.83
07:32:33|27045.51
07:32:34|27045.51
07:32:36|27048.
07:32:37|27048.
07:32:38|27048.
07:32:39|27049.5
07:32:40|27049.15
07:32:41|27050.
07:32:42|27048.13
07:32:43|27048.13
07:32:44|27048.57
07:32:45|27048.57
07:32:46|27049.49
07:32:47|27049.49
07:32:48|27050.
07:32:49|27049.5
07:32:50|27047.05
07:32:51|27047.05
07:32:52|27049.5
07:32:53|27049.5
07:32:54|27049.5
07:32:55|27047.3
07:32:56|27047.3
07:32:57|27047.3
07:32:58|27047.31
07:32:59|27048.99
07:33:00|27049.
07:33:01|27049.5
07:33:02|27047.35
07:33:03|27046.47
07:33:04|27044.5
07:33:05|27044.76
07:33:06|27043.26
07:33:07|27040.51
07:33:08|27040.
07:33:09|27039.71
07:33:10|27039.99
07:33:11|27038.42
07:33:12|27038.42
07:33:13|27039.17
07:33:14|27039.98
07:33:16|27039.5
07:33:17|27038.53
07:33:18|27038.53
07:33:20|27040.53
07:33:20|27040.53
07:33:21|27039.5
07:33:23|27039.5
07:33:24|27039.5
07:33:25|27039.5
07:33:25|27038.54
07:33:27|27038.54
07:33:28|27037.49
07:33:29|27037.49
07:33:30|27037.49
07:33:31|27037.49
07:33:32|27037.49
07:33:33|27037.41
07:33:34|27037.41
07:33:35|27035.34
07:33:36|27037.77
07:33:37|27038.
07:33:39|27038.
07:33:39|27035.46
07:33:40|27035.46
07:33:41|27038.
07:33:42|27038.
07:33:43|27038.
07:33:44|27035.5
07:33:45|27038.
07:33:46|27036.73
07:33:47|27036.43
07:33:48|27032.
07:33:49|27035.43
07:33:50|27034.85
07:33:51|27034.85
07:33:52|27032.78
07:33:53|27032.05
07:33:54|27035.5
07:33:55|27035.99
07:33:56|27035.99
07:33:57|27035.99
07:33:58|27035.99
07:33:59|27033.16
07:34:00|27035.94
07:34:01|27033.5
07:34:03|27033.5
07:34:04|27033.5
07:34:04|27035.93
07:34:05|27035.93
07:34:06|27035.93
07:34:07|27033.51
07:34:08|27033.51
07:34:09|27033.51
07:34:10|27033.51
07:34:12|27033.51
07:34:12|27036.35
07:34:13|27035.89
07:34:14|27035.89
07:34:15|27035.89
07:34:16|27034.01
07:34:18|27035.88
07:34:19|27038.49
07:34:20|27038.61
07:34:21|27036.06
07:34:22|27039.
07:34:23|27035.51
07:34:24|27036.73
07:34:24|27036.76
07:34:26|27036.76
07:34:27|27036.76
07:34:28|27038.99
07:34:29|27040.
07:34:30|27040.
07:34:31|27040.
07:34:32|27040.
07:34:33|27040.
07:34:35|27039.55
07:34:35|27040.
07:34:36|27040.
07:34:37|27038.59
07:34:38|27038.59
07:34:39|27038.6
07:34:40|27039.99
07:34:41|27040.
07:34:42|27040.88
07:34:43|27038.65
07:34:45|27040.17
07:34:46|27040.9
07:34:46|27040.9
07:34:47|27040.91
07:34:49|27040.9
07:34:49|27040.91
07:34:51|27040.91
07:34:51|27040.91
07:34:53|27040.9
07:34:54|27040.9
07:34:54|27040.9
07:34:56|27040.91
07:34:56|27040.91
07:34:58|27040.91
07:34:59|27041.
07:35:00|27041.
07:35:01|27040.91
07:35:02|27041.
07:35:03|27040.91
07:35:03|27040.91
07:35:05|27040.91
07:35:06|27044.51
07:35:07|27044.53
07:35:08|27047.
07:35:09|27046.16
07:35:10|27046.92
07:35:10|27046.92
07:35:12|27045.36
07:35:12|27046.
07:35:14|27047.
07:35:15|27047.
07:35:15|27047.
07:35:17|27047.77
07:35:18|27047.76
07:35:19|27047.77
07:35:20|27047.77
07:35:22|27048.51
07:35:22|27048.51
07:35:23|27050.
07:35:24|27050.
07:35:25|27050.28
07:35:26|27048.42
07:35:27|27048.42
07:35:28|27050.5
07:35:29|27050.75
07:35:30|27053.49
07:35:31|27050.81
07:35:32|27051.03
07:35:33|27051.04
07:35:34|27050.8
07:35:36|27050.8
07:35:36|27050.8
07:35:37|27052.99
07:35:38|27052.99
07:35:40|27051.04
07:35:41|27048.62
07:35:42|27050.93
07:35:43|27048.78
07:35:43|27048.78
07:35:44|27048.
07:35:46|27048.
07:35:47|27050.44
07:35:48|27050.36
07:35:49|27050.37
07:35:50|27050.
07:35:51|27048.02
07:35:52|27048.02
07:35:53|27048.02
07:35:54|27048.05
07:35:55|27050.32
07:35:56|27050.29
07:35:57|27050.29
07:35:59|27050.01
07:36:00|27050.
07:36:01|27050.37
07:36:01|27050.37
07:36:03|27050.
07:36:04|27050.37
07:36:04|27050.36
07:36:06|27050.37
07:36:07|27051.
07:36:07|27051.
07:36:08|27050.37
07:36:09|27051.5
07:36:11|27051.5
07:36:11|27051.01
07:36:13|27051.01
07:36:13|27051.01
07:36:14|27051.01
07:36:15|27052.59
07:36:16|27052.59
07:36:18|27051.01
07:36:18|27052.7
07:36:20|27052.22
07:36:21|27052.22
07:36:22|27052.55
07:36:23|27052.55
07:36:25|27052.7
07:36:26|27052.7
07:36:27|27052.01
07:36:27|27052.
07:36:29|27051.52
07:36:30|27051.52
07:36:30|27051.52
07:36:32|27052.7
07:36:32|27051.54
07:36:34|27054.
07:36:35|27054.
07:36:36|27054.
07:36:37|27052.93
07:36:38|27053.88
07:36:38|27053.87
07:36:40|27053.87
07:36:40|27053.87
07:36:41|27052.31
07:36:42|27053.84
07:36:43|27053.84
07:36:45|27053.84
07:36:46|27053.24
07:36:46|27053.7
07:36:47|27053.7
07:36:49|27056.
07:36:50|27055.8
07:36:50|27055.8
07:36:51|27055.8
07:36:53|27056.76
07:36:53|27059.68
07:36:55|27057.5
07:36:56|27057.29
07:36:57|27058.
07:36:58|27058.
07:36:59|27058.
07:37:00|27058.
07:37:01|27058.
07:37:02|27058.95
07:37:03|27059.47
07:37:03|27061.
07:37:05|27059.79
07:37:06|27060.95
07:37:06|27059.
07:37:08|27059.5
07:37:09|27058.48
07:37:09|27056.12
07:37:11|27058.24
07:37:12|27058.48
07:37:13|27058.48
07:37:14|27058.48
07:37:15|27056.66
07:37:16|27057.56
07:37:17|27056.
07:37:17|27056.
07:37:19|27057.
07:37:20|27055.5
07:37:21|27058.22
07:37:22|27058.
07:37:23|27055.5
07:37:24|27055.29
07:37:26|27055.1
07:37:26|27056.
07:37:28|27053.5
07:37:29|27053.06
07:37:30|27052.5
07:37:31|27048.
07:37:32|27048.
07:37:34|27048.01
07:37:34|27048.01
07:37:35|27048.99
07:37:36|27048.04
07:37:37|27048.04
07:37:38|27048.04
07:37:39|27048.04
07:37:40|27048.54
07:37:41|27045.
07:37:42|27045.95
07:37:43|27044.98
07:37:45|27046.99
07:37:45|27047.12
07:37:46|27045.53
07:37:47|27045.9
07:37:49|27045.5
07:37:49|27045.55
07:37:50|27052.35
07:37:51|27050.57
07:37:52|27049.74
07:37:53|27049.55
07:37:54|27051.2
07:37:56|27049.5
07:37:57|27048.51
07:37:58|27048.51
07:37:59|27048.5
07:38:00|27049.69
07:38:01|27045.5
07:38:01|27048.71
07:38:03|27044.57
07:38:04|27045.95
07:38:05|27045.26
07:38:05|27045.26
07:38:07|27045.26
07:38:07|27043.98
07:38:08|27043.87
07:38:10|27044.62
07:38:11|27047.
07:38:12|27047.
07:38:13|27044.9
07:38:14|27046.47
07:38:14|27046.47
07:38:16|27044.
07:38:16|27044.
07:38:18|27044.
07:38:18|27044.
07:38:20|27044.
07:38:20|27044.
07:38:22|27044.
07:38:23|27044.
07:38:25|27044.
07:38:26|27044.
07:38:27|27044.
07:38:28|27046.4
07:38:29|27046.4
07:38:30|27046.4
07:38:31|27046.4
07:38:32|27045.91
07:38:33|27044.52
07:38:34|27044.52
07:38:35|27044.52
07:38:36|27044.52
07:38:37|27045.84
07:38:38|27044.51
07:38:39|27044.51
07:38:40|27045.54
07:38:41|27045.54
07:38:42|27046.85
07:38:44|27046.85
07:38:44|27048.04
07:38:45|27047.04
07:38:46|27048.48
07:38:47|27051.42
07:38:48|27051.42
07:38:49|27051.42
07:38:51|27051.42
07:38:51|27051.6
07:38:52|27051.6
07:38:53|27051.6
07:38:55|27052.
07:38:56|27052.
07:38:56|27052.37
07:38:57|27052.37
07:38:58|27052.37
07:39:00|27052.
07:39:01|27052.
07:39:01|27052.37
07:39:02|27055.77
07:39:03|27055.
07:39:04|27055.
07:39:05|27056.
07:39:06|27054.61
07:39:07|27062.09
07:39:08|27061.11
07:39:09|27062.47
07:39:11|27060.03
07:39:11|27060.03
07:39:13|27064.31
07:39:14|27064.8
07:39:14|27063.58
07:39:15|27063.54
07:39:17|27063.6
07:39:18|27063.6
07:39:19|27063.6
07:39:20|27064.5
07:39:20|27064.5
07:39:22|27066.01
07:39:23|27067.78
07:39:25|27067.79
07:39:25|27065.6
07:39:27|27065.09
07:39:28|27065.08
07:39:28|27065.
07:39:30|27065.
07:39:31|27066.99
07:39:32|27067.5
07:39:33|27066.07
07:39:33|27066.77
07:39:35|27066.77
07:39:36|27066.77
07:39:37|27065.33
07:39:38|27065.33
07:39:39|27066.99
07:39:40|27064.01
07:39:41|27065.48
07:39:42|27064.06
07:39:43|27064.06
07:39:44|27065.48
07:39:45|27065.48
07:39:46|27065.44
07:39:47|27065.45
07:39:48|27065.
07:39:49|27064.96
07:39:50|27064.96
07:39:51|27064.96
07:39:52|27063.
07:39:53|27065.99
07:39:54|27066.
07:39:55|27066.5
07:39:56|27063.54
07:39:57|27063.5
07:39:58|27066.45
07:39:59|27066.41
07:40:01|27066.38
07:40:01|27066.36
07:40:02|27066.5
07:40:03|27066.5
07:40:04|27066.5
07:40:05|27066.51
07:40:06|27066.54
07:40:07|27067.
07:40:08|27067.99
07:40:09|27066.98
07:40:10|27066.99
07:40:11|27066.99
07:40:12|27066.99
07:40:13|27068.
07:40:14|27068.
07:40:15|27068.
07:40:16|27067.5
07:40:17|27065.94
07:40:18|27065.94
07:40:19|27065.94
07:40:20|27066.01
07:40:22|27068.
07:40:22|27068.
07:40:24|27068.
07:40:25|27068.
07:40:26|27068.
07:40:28|27066.06
07:40:29|27069.
07:40:29|27069.23
07:40:31|27070.71
07:40:32|27072.
07:40:33|27069.84
07:40:34|27070.
07:40:35|27069.5
07:40:36|27072.46
07:40:37|27070.26
07:40:38|27070.5
07:40:39|27071.15
07:40:40|27071.5
07:40:41|27072.82
07:40:42|27072.82
07:40:43|27072.82
07:40:43|27072.
07:40:44|27072.5
07:40:46|27072.8
07:40:47|27072.
07:40:48|27072.
07:40:49|27069.9
07:40:50|27072.8
07:40:51|27070.
07:40:52|27073.99
07:40:53|27071.42
07:40:54|27072.8
07:40:55|27070.59
07:40:56|27071.07
07:40:57|27073.5
07:40:58|27071.07
07:40:59|27071.34
07:41:00|27073.98
07:41:01|27073.98
07:41:02|27072.51
07:41:03|27072.51
07:41:05|27072.46
07:41:05|27074.
07:41:06|27071.5
07:41:07|27070.5
07:41:08|27070.5
07:41:09|27070.5
07:41:10|27072.48
07:41:11|27072.48
07:41:12|27071.1
07:41:13|27074.95
07:41:14|27074.95
07:41:15|27074.42
07:41:17|27074.5
07:41:17|27071.41
07:41:18|27075.95
07:41:19|27071.51
07:41:20|27076.
07:41:21|27072.8
07:41:22|27073.46
07:41:23|27076.
07:41:24|27076.
07:41:26|27074.5
07:41:28|27074.51
07:41:28|27075.
07:41:29|27077.54
07:41:31|27077.54
07:41:32|27076.
07:41:32|27077.5
07:41:33|27074.
07:41:35|27074.
07:41:35|27075.01
07:41:37|27077.48
07:41:38|27075.5
07:41:39|27077.53
07:41:39|27077.53
07:41:40|27077.53
07:41:42|27077.53
07:41:42|27077.53
07:41:44|27077.53
07:41:44|27075.1
07:41:46|27072.99
07:41:46|27076.4
07:41:48|27073.01
07:41:49|27075.
07:41:50|27073.69
07:41:50|27074.17
07:41:51|27069.
07:41:52|27071.62
07:41:54|27071.64
07:41:55|27076.
07:41:56|27075.09
07:41:57|27075.95
07:41:57|27073.02
07:41:59|27074.01
07:42:00|27078.12
07:42:01|27077.06
07:42:01|27075.99
07:42:02|27076.26
07:42:04|27076.
07:42:05|27076.
07:42:06|27077.2
07:42:06|27077.2
07:42:08|27077.11
07:42:09|27077.11
07:42:10|27076.01
07:42:10|27076.01
07:42:11|27076.01
07:42:13|27076.01
07:42:14|27074.5
07:42:14|27077.5
07:42:16|27074.01
07:42:16|27074.23
07:42:17|27073.5
07:42:19|27074.28
07:42:20|27073.5
07:42:20|27076.41
07:42:22|27073.
07:42:22|27073.5
07:42:23|27073.5
07:42:25|27077.34
07:42:26|27077.34
07:42:28|27075.89
07:42:29|27075.87
07:42:30|27077.33
07:42:31|27077.33
07:42:32|27077.34
07:42:34|27076.05
07:42:34|27077.51
07:42:35|27077.51
07:42:36|27077.51
07:42:37|27076.1
07:42:38|27076.1
07:42:39|27079.
07:42:40|27078.53
07:42:41|27079.83
07:42:42|27078.58
07:42:43|27078.58
07:42:44|27079.66
07:42:45|27079.77
07:42:46|27079.77
07:42:47|27080.
07:42:48|27080.2
07:42:49|27082.09
07:42:50|27081.56
07:42:51|27081.58
07:42:52|27081.58
07:42:53|27082.1
07:42:54|27082.45
07:42:55|27083.5
07:42:56|27083.2
07:42:57|27082.55
07:42:58|27082.55
07:42:59|27082.81
07:43:00|27081.21
07:43:01|27080.62
07:43:02|27082.14
07:43:03|27081.14
07:43:05|27074.99
07:43:06|27073.5
07:43:07|27077.
07:43:08|27073.5
07:43:08|27077.47
07:43:10|27074.33
07:43:11|27075.54
07:43:12|27075.54
07:43:13|27076.93
07:43:14|27076.98
07:43:15|27076.98
07:43:16|27074.3
07:43:17|27075.62
07:43:18|27076.87
07:43:19|27074.5
07:43:19|27074.5
07:43:21|27074.
07:43:22|27075.56
07:43:22|27074.01
07:43:24|27074.01
07:43:24|27074.01
07:43:26|27073.97
07:43:27|27075.44
07:43:28|27075.44
07:43:29|27075.44
07:43:30|27073.97
07:43:31|27073.97
07:43:33|27073.01
07:43:33|27072.5
07:43:35|27067.14
07:43:35|27066.51
07:43:36|27060.83
07:43:37|27062.99
07:43:38|27060.
07:43:39|27065.
07:43:40|27060.04
07:43:41|27063.49
07:43:42|27063.49
07:43:43|27060.5
07:43:44|27061.07
07:43:46|27061.07
07:43:46|27063.25
07:43:47|27063.25
07:43:48|27063.25
07:43:49|27061.5
07:43:51|27063.59
07:43:52|27065.55
07:43:53|27068.08
07:43:54|27067.28
07:43:55|27065.3
07:43:56|27064.84
07:43:57|27067.21
07:43:58|27067.21
07:43:59|27064.57
07:44:01|27064.42
07:44:02|27066.11
07:44:03|27063.55
07:44:04|27063.54
07:44:05|27063.54
07:44:06|27062.1
07:44:07|27062.1
07:44:08|27062.1
07:44:08|27062.1
07:44:10|27064.56
07:44:11|27064.
07:44:12|27064.5
07:44:13|27063.27
07:44:14|27063.31
07:44:15|27063.31
07:44:16|27065.
07:44:17|27066.1
07:44:18|27066.1
07:44:19|27066.1
07:44:20|27061.
07:44:21|27058.
07:44:22|27061.
07:44:23|27058.49
07:44:23|27057.29
07:44:25|27058.43
07:44:25|27057.
07:44:26|27057.
07:44:28|27052.2
07:44:29|27051.32
07:44:31|27054.51
07:44:31|27053.
07:44:33|27054.9
07:44:34|27054.46
07:44:34|27053.95
07:44:36|27053.95
07:44:36|27053.95
07:44:37|27051.44
07:44:39|27051.44
07:44:40|27055.5
07:44:40|27058.75
07:44:41|27055.64
07:44:42|27055.01
07:44:44|27057.65
07:44:45|27057.57
07:44:46|27056.
07:44:47|27058.52
07:44:48|27055.57
07:44:49|27057.9
07:44:50|27057.9
07:44:50|27055.52
07:44:52|27055.52
07:44:53|27058.21
07:44:54|27058.
07:44:55|27058.5
07:44:56|27056.29
07:44:57|27055.45
07:44:58|27057.99
07:44:59|27057.96
07:45:00|27057.96
07:45:02|27058.5
07:45:02|27060.5
07:45:03|27058.93
07:45:04|27058.93
07:45:06|27060.5
07:45:06|27059.13
07:45:07|27059.21
07:45:08|27059.21
07:45:09|27061.53
07:45:11|27061.53
07:45:12|27061.53
07:45:13|27061.51
07:45:14|27059.7
07:45:15|27058.84
07:45:16|27058.84
07:45:17|27057.96
07:45:18|27058.14
07:45:19|27058.14
07:45:20|27058.14
07:45:21|27057.96
07:45:22|27057.96
07:45:23|27058.93
07:45:24|27058.93
07:45:25|27060.
07:45:26|27058.
07:45:27|27059.94
07:45:28|27059.94
07:45:30|27059.94
07:45:30|27057.96
07:45:32|27057.96
07:45:33|27059.4
07:45:34|27059.4
07:45:35|27059.99
07:45:36|27058.11
07:45:37|27060.
07:45:38|27060.
07:45:38|27060.
07:45:40|27060.
07:45:41|27059.41
07:45:42|27059.78
07:45:43|27059.78
07:45:43|27060.18
07:45:45|27060.17
07:45:46|27059.41
07:45:47|27058.
07:45:48|27057.51
07:45:49|27057.53
07:45:50|27055.47
07:45:51|27054.85
07:45:52|27053.93
07:45:53|27053.93
07:45:54|27053.93
07:45:55|27053.93
07:45:56|27055.47
07:45:57|27057.27
07:45:58|27057.27
07:45:59|27055.5
07:46:00|27056.5
07:46:01|27056.48
07:46:02|27054.75
07:46:03|27055.5
07:46:04|27059.
07:46:05|27059.
07:46:06|27059.17
07:46:07|27060.22
07:46:08|27058.5
07:46:09|27058.54
07:46:10|27060.51
07:46:11|27064.5
07:46:12|27063.01
07:46:13|27064.49
07:46:14|27063.
07:46:15|27064.41
07:46:16|27064.31
07:46:17|27063.
07:46:18|27063.49
07:46:19|27063.49
07:46:20|27063.01
07:46:21|27063.25
07:46:22|27063.
07:46:23|27063.
07:46:24|27063.
07:46:25|27063.25
07:46:26|27063.25
07:46:27|27063.25
07:46:28|27063.25
07:46:29|27063.25
07:46:31|27062.71
07:46:32|27059.
07:46:33|27059.36
07:46:34|27059.95
07:46:35|27059.87
07:46:36|27059.92
07:46:37|27059.92
07:46:38|27059.92
07:46:38|27059.92
07:46:40|27060.16
07:46:41|27060.08
07:46:42|27060.08
07:46:44|27060.08
07:46:44|27059.71
07:46:45|27059.71
07:46:46|27056.01
07:46:47|27056.6
07:46:49|27056.6
07:46:49|27056.6
07:46:50|27058.33
07:46:51|27058.27
07:46:52|27058.32
07:46:53|27056.77
07:46:54|27056.77
07:46:55|27058.21
07:46:56|27058.21
07:46:57|27058.24
07:46:58|27058.24
07:46:59|27056.6
07:47:00|27057.52
07:47:02|27058.63
07:47:02|27058.63
07:47:03|27061.99
07:47:04|27060.75
07:47:06|27060.76
07:47:06|27060.76
07:47:07|27059.19
07:47:08|27059.19
07:47:09|27059.18
07:47:10|27065.99
07:47:12|27067.34
07:47:12|27067.28
07:47:13|27065.6
07:47:15|27066.01
07:47:15|27068.46
07:47:17|27066.56
07:47:18|27067.
07:47:19|27067.05
07:47:20|27067.5
07:47:21|27067.5
07:47:22|27068.8
07:47:23|27067.55
07:47:24|27067.55
07:47:25|27067.01
07:47:26|27065.58
07:47:27|27063.56
07:47:28|27064.87
07:47:29|27064.87
07:47:31|27066.39
07:47:32|27065.85
07:47:33|27064.88
07:47:34|27067.
07:47:35|27066.99
07:47:36|27066.99
07:47:36|27062.42
07:47:37|27064.22
07:47:39|27065.33
07:47:40|27065.29
07:47:41|27065.29
07:47:42|27065.
07:47:43|27064.99
07:47:44|27065.
07:47:45|27065.
07:47:46|27064.21
07:47:47|27064.2
07:47:48|27064.2
07:47:49|27064.2
07:47:50|27064.49
07:47:51|27064.49
07:47:52|27064.5
07:47:53|27064.49
07:47:54|27064.49
07:47:55|27065.29
07:47:56|27065.49
07:47:57|27065.5
07:47:58|27066.
07:47:59|27066.
07:48:00|27066.
07:48:01|27066.
07:48:02|27066.
07:48:03|27066.
07:48:05|27064.31
07:48:05|27064.47
07:48:06|27064.7
07:48:07|27064.7
07:48:08|27065.99
07:48:09|27065.98
07:48:10|27067.17
07:48:11|27067.02
07:48:12|27066.87
07:48:13|27066.99
07:48:14|27066.99
07:48:15|27066.99
07:48:16|27065.35
07:48:17|27067.49
07:48:18|27067.49
07:48:19|27067.49
07:48:20|27067.49
07:48:21|27065.52
07:48:22|27067.47
07:48:23|27067.47
07:48:24|27067.45
07:48:25|27067.49
07:48:26|27065.59
07:48:27|27067.43
07:48:28|27065.58
07:48:29|27065.
07:48:30|27055.38
07:48:32|27055.52
07:48:33|27058.84
07:48:34|27058.93
07:48:35|27058.74
07:48:36|27058.98
07:48:37|27058.98
07:48:39|27058.97
07:48:39|27058.98
07:48:40|27060.62
07:48:41|27060.2
07:48:43|27060.6
07:48:44|27060.6
07:48:45|27060.63
07:48:45|27060.64
07:48:46|27060.64
07:48:48|27060.64
07:48:49|27060.64
07:48:49|27060.64
07:48:50|27060.64
07:48:51|27060.
07:48:53|27060.
07:48:54|27060.
07:48:55|27060.
07:48:56|27060.64
07:48:57|27064.95
07:48:58|27062.66
07:48:59|27062.64
07:49:00|27062.64
07:49:00|27061.32
07:49:02|27062.44
07:49:03|27061.01
07:49:04|27061.
07:49:05|27061.
07:49:06|27062.43
07:49:07|27061.01
07:49:08|27061.01
07:49:09|27061.01
07:49:10|27061.01
07:49:11|27062.43
07:49:12|27062.43
07:49:13|27062.43
07:49:14|27063.63
07:49:15|27064.99
07:49:16|27065.
07:49:17|27065.
07:49:18|27065.01
07:49:19|27065.01
07:49:20|27065.01
07:49:21|27065.01
07:49:22|27065.01
07:49:23|27065.01
07:49:24|27065.01
07:49:25|27065.59
07:49:26|27065.59
07:49:27|27065.59
07:49:28|27066.
07:49:29|27064.68
07:49:30|27064.68
07:49:32|27066.01
07:49:33|27064.78
07:49:34|27066.72
07:49:35|27066.72
07:49:36|27066.85
07:49:37|27066.85
07:49:38|27066.85
07:49:40|27065.69
07:49:40|27066.86
07:49:41|27063.51
07:49:42|27063.26
07:49:43|27062.84
07:49:44|27062.45
07:49:45|27057.27
07:49:46|27057.28
07:49:47|27057.74
07:49:48|27057.28
07:49:49|27059.16
07:49:50|27059.08
07:49:51|27057.36
07:49:52|27057.4
07:49:53|27057.23
07:49:54|27058.93
07:49:55|27058.93
07:49:56|27057.33
07:49:57|27057.33
07:49:58|27057.24
07:50:00|27058.94
07:50:00|27058.94
07:50:01|27059.
07:50:02|27057.23
07:50:03|27056.91
07:50:04|27057.5
07:50:05|27057.5
07:50:06|27057.77
07:50:07|27055.58
07:50:08|27056.51
07:50:09|27051.99
07:50:10|27049.35
07:50:11|27050.6
07:50:12|27050.61
07:50:13|27051.09
07:50:14|27051.09
07:50:15|27051.08
07:50:16|27051.08
07:50:17|27049.23
07:50:18|27049.23
07:50:19|27049.23
07:50:20|27051.1
07:50:21|27049.
07:50:22|27049.21
07:50:23|27050.15
07:50:24|27047.
07:50:25|27048.89
07:50:26|27048.89
07:50:27|27048.89
07:50:28|27046.
07:50:29|27048.44
07:50:30|27048.44
07:50:31|27048.34
07:50:33|27040.37
07:50:34|27039.95
07:50:35|27039.85
07:50:36|27040.85
07:50:37|27039.96
07:50:39|27038.54
07:50:39|27039.97
07:50:40|27039.59
07:50:41|27042.13
07:50:42|27042.84
07:50:44|27041.54
07:50:44|27041.54
07:50:45|27041.45
07:50:46|27041.97
07:50:47|27041.44
07:50:48|27040.47
07:50:49|27039.37
07:50:50|27039.96
07:50:51|27039.96
07:50:52|27039.96
07:50:53|27038.58
07:50:54|27038.58
07:50:55|27038.58
07:50:56|27038.67
07:50:57|27038.67
07:50:58|27038.67
07:50:59|27040.
07:51:01|27040.
07:51:01|27039.99
07:51:03|27039.98
07:51:04|27040.
07:51:05|27037.58
07:51:06|27037.72
07:51:07|27042.72
07:51:08|27041.5
07:51:09|27041.5
07:51:10|27042.5
07:51:11|27040.92
07:51:12|27041.72
07:51:13|27042.48
07:51:14|27042.48
07:51:15|27045.36
07:51:16|27045.46
07:51:17|27049.95
07:51:18|27045.36
07:51:19|27045.36
07:51:20|27045.36
07:51:21|27045.36
07:51:22|27046.01
07:51:23|27043.72
07:51:24|27043.72
07:51:26|27043.72
07:51:26|27044.19
07:51:27|27044.28
07:51:29|27043.22
07:51:29|27045.48
07:51:30|27043.3
07:51:31|27044.97
07:51:32|27043.45
07:51:34|27043.03
07:51:35|27043.76
07:51:36|27043.76
07:51:38|27044.68
07:51:38|27044.68
07:51:40|27042.01
07:51:40|27044.41
07:51:41|27043.08
07:51:42|27043.08
07:51:43|27043.08
07:51:45|27043.08
07:51:45|27043.08
07:51:46|27043.99
07:51:47|27043.99
07:51:48|27043.85
07:51:49|27043.85
07:51:50|27043.85
07:51:51|27043.99
07:51:52|27043.97
07:51:53|27043.97
07:51:54|27043.97
07:51:55|27042.13
07:51:56|27044.
07:51:57|27043.97
07:51:58|27043.97
07:51:59|27044.03
07:52:00|27044.03
07:52:01|27044.47
07:52:02|27044.3
07:52:03|27044.02
07:52:04|27044.02
07:52:05|27045.
07:52:06|27045.
07:52:07|27045.
07:52:08|27040.
07:52:09|27041.99
07:52:10|27042.84
07:52:11|27038.97
07:52:12|27038.97
07:52:13|27038.97
07:52:14|27039.86
07:52:15|27037.46
07:52:16|27039.78
07:52:17|27039.99
07:52:18|27039.99
07:52:19|27039.99
07:52:20|27039.99
07:52:21|27036.73
07:52:22|27038.77
07:52:23|27038.5
07:52:24|27038.5
07:52:25|27036.59
07:52:26|27036.57
07:52:27|27038.74
07:52:28|27037.99
07:52:29|27036.27
07:52:30|27035.46
07:52:31|27035.44
07:52:32|27035.44
07:52:33|27035.44
07:52:34|27035.44
07:52:36|27037.42
07:52:36|27037.52
07:52:38|27037.52
07:52:39|27038.99
07:52:40|27038.13
07:52:41|27036.77
07:52:43|27036.77
07:52:43|27036.77
07:52:44|27036.77
07:52:45|27039.
07:52:46|27036.74
07:52:47|27037.95
07:52:49|27037.95
07:52:49|27037.9
07:52:50|27037.86
07:52:51|27038.5
07:52:52|27036.76
07:52:53|27036.76
07:52:55|27038.97
07:52:55|27038.97
07:52:56|27038.99
07:52:57|27038.99
07:52:59|27038.99
07:53:00|27038.99
07:53:01|27037.07
07:53:01|27037.
07:53:03|27037.
07:53:04|27033.12
07:53:05|27035.99
07:53:06|27036.5
07:53:07|27037.53
07:53:08|27037.37
07:53:09|27037.39
07:53:10|27037.34
07:53:10|27041.25
07:53:12|27041.25
07:53:12|27041.25
07:53:14|27041.25
07:53:15|27038.49
07:53:16|27038.49
07:53:17|27038.01
07:53:18|27038.49
07:53:19|27038.49
07:53:20|27038.49
07:53:21|27038.49
07:53:22|27038.49
07:53:23|27038.38
07:53:24|27037.96
07:53:25|27038.49
07:53:26|27037.96
07:53:27|27037.96
07:53:28|27037.96
07:53:29|27037.96
07:53:30|27038.49
07:53:31|27038.49
07:53:32|27037.
07:53:33|27035.1
07:53:34|27035.49
07:53:35|27032.07
07:53:36|27035.99
07:53:38|27034.
07:53:38|27035.49
07:53:40|27034.
07:53:40|27034.
07:53:41|27034.
07:53:42|27032.81
07:53:44|27033.66
07:53:45|27033.95
07:53:46|27031.01
07:53:46|27032.57
07:53:48|27031.52
07:53:49|27033.99
07:53:49|27031.62
07:53:50|27034.5
07:53:51|27034.5
07:53:52|27034.5
07:53:54|27034.5
07:53:54|27032.7
07:53:55|27032.01
07:53:57|27032.02
07:53:58|27032.02
07:53:59|27032.02
07:54:00|27034.19
07:54:01|27034.15
07:54:02|27034.5
07:54:02|27034.19
07:54:04|27034.5
07:54:05|27034.69
07:54:06|27034.03
07:54:07|27034.
07:54:08|27034.
07:54:09|27034.
07:54:10|27034.29
07:54:11|27034.29
07:54:12|27034.29
07:54:13|27034.29
07:54:14|27034.29
07:54:15|27034.29
07:54:16|27034.29
07:54:17|27034.99
07:54:18|27036.49
07:54:19|27036.49
07:54:20|27036.5
07:54:21|27036.07
07:54:22|27036.07
07:54:23|27034.51
07:54:24|27036.99
07:54:25|27036.99
07:54:26|27034.5
07:54:27|27034.6
07:54:28|27034.6
07:54:29|27034.6
07:54:30|27035.67
07:54:31|27035.67
07:54:32|27036.5
07:54:33|27036.5
07:54:34|27036.5
07:54:35|27033.53
07:54:36|27034.02
07:54:37|27035.49
07:54:39|27035.47
07:54:40|27035.47
07:54:40|27035.47
07:54:42|27033.2
07:54:42|27034.99
07:54:43|27033.49
07:54:45|27035.49
07:54:46|27035.49
07:54:47|27033.85
07:54:48|27034.46
07:54:49|27032.
07:54:49|27027.
07:54:51|27027.5
07:54:51|27027.03
07:54:53|27031.8
07:54:53|27030.95
07:54:54|27030.95
07:54:55|27030.05
07:54:56|27029.02
07:54:57|27028.
07:54:58|27030.95
07:54:59|27030.95
07:55:01|27028.08
07:55:01|27028.08
07:55:03|27031.62
07:55:04|27031.58
07:55:05|27029.92
07:55:05|27031.62
07:55:06|27034.62
07:55:07|27032.2
07:55:09|27036.49
07:55:09|27030.81
07:55:10|27030.2
07:55:11|27025.52
07:55:12|27027.69
07:55:13|27027.64
07:55:14|27027.64
07:55:15|27025.72
07:55:16|27030.26
07:55:17|27029.99
07:55:18|27029.99
07:55:19|27028.57
07:55:21|27022.5
07:55:21|27020.98
07:55:22|27020.72
07:55:24|27023.13
07:55:24|27016.71
07:55:25|27019.77
07:55:27|27018.31
07:55:27|27019.9
07:55:28|27016.17
07:55:29|27012.52
07:55:30|27010.
07:55:31|27010.17
07:55:32|27012.97
07:55:33|27012.97
07:55:34|27010.28
07:55:35|27010.27
07:55:37|27010.15
07:55:37|27006.03
07:55:39|27005.97
07:55:41|27002.1
07:55:42|27007.83
07:55:42|27010.
07:55:44|27006.66
07:55:44|27010.26
07:55:46|27007.03
07:55:47|27007.04
07:55:48|27006.7
07:55:49|27006.7
07:55:50|27006.77
07:55:51|27006.77
07:55:52|27003.98
07:55:53|27001.99
07:55:54|27001.8
07:55:55|26998.97
07:55:56|26991.
07:55:57|26987.17
07:55:58|26992.92
07:56:00|26996.2
07:56:01|26999.71
07:56:01|27000.
07:56:03|26988.01
07:56:03|26993.32
07:56:04|27001.05
07:56:06|26999.22
07:56:06|26999.22
07:56:08|26999.22
07:56:08|27002.48
07:56:10|27002.41
07:56:10|27006.
07:56:12|27002.46
07:56:13|27002.42
07:56:14|27002.79
07:56:15|27001.49
07:56:16|26997.
07:56:17|26997.
07:56:18|26997.
07:56:19|26997.
07:56:19|26998.49
07:56:21|26997.05
07:56:22|26997.34
07:56:22|26996.56
07:56:23|26996.56
07:56:25|26996.56
07:56:26|26997.
07:56:26|26991.
07:56:28|26991.9
07:56:28|26991.63
07:56:30|26991.66
07:56:31|26991.66
07:56:32|26991.66
07:56:33|26991.85
07:56:34|26991.99
07:56:34|26991.99
07:56:36|26987.99
07:56:37|26987.97
07:56:37|26985.49
07:56:39|26981.
07:56:40|26982.99
07:56:41|26984.
07:56:42|26984.
07:56:44|26984.
07:56:44|26986.48
07:56:46|26982.
07:56:47|26980.08
07:56:48|26982.69
07:56:49|26982.69
07:56:49|26972.02
07:56:50|26975.95
07:56:52|26975.95
07:56:53|26971.04
07:56:53|26969.8
07:56:55|26970.24
07:56:56|26980.42
07:56:57|26980.51
07:56:58|26975.12
07:56:59|26979.97
07:57:00|26975.11
07:57:01|26974.13
07:57:02|26982.02
07:57:03|26983.68
07:57:04|26981.56
07:57:05|26986.99
07:57:06|26988.74
07:57:07|26998.
07:57:08|26995.89
07:57:09|26979.77
07:57:10|26981.
07:57:11|26979.
07:57:12|26976.02
07:57:13|26976.02
07:57:14|26979.89
07:57:15|26980.5
07:57:16|26980.37
07:57:17|26978.99
07:57:18|26976.73
07:57:19|26974.
07:57:20|26975.53
07:57:21|26974.05
07:57:22|26974.
07:57:23|26976.54
07:57:24|26976.
07:57:25|26975.99
07:57:26|26975.99
07:57:27|26975.07
07:57:28|26975.07
07:57:29|26975.99
07:57:30|26967.82
07:57:31|26971.41
07:57:32|26971.49
07:57:33|26970.7
07:57:34|26971.07
07:57:35|26967.21
07:57:36|26965.01
07:57:37|26962.97
07:57:38|26964.95
07:57:39|26962.97
07:57:40|26960.77
07:57:42|26963.01
07:57:43|26960.24
07:57:44|26963.02
07:57:45|26961.02
07:57:46|26960.
07:57:47|26960.01
07:57:48|26969.74
07:57:49|26969.72
07:57:50|26969.68
07:57:51|26965.04
07:57:52|26964.43
07:57:53|26973.
07:57:54|26970.37
07:57:55|26972.99
07:57:56|26972.99
07:57:57|26972.99
07:57:58|26970.51
07:57:59|26969.04
07:58:00|26969.04
07:58:01|26967.98
07:58:02|26966.99
07:58:03|26968.02
07:58:04|26969.24
07:58:05|26973.24
07:58:06|26974.25
07:58:07|26975.37
07:58:08|26977.97
07:58:09|26980.28
07:58:10|26980.66
07:58:11|26973.28
07:58:12|26975.59
07:58:13|26985.53
07:58:14|26985.53
07:58:15|26984.35
07:58:16|26979.32
07:58:17|26978.86
07:58:18|26977.45
07:58:19|26979.36
07:58:20|26981.92
07:58:21|26981.92
07:58:22|26981.92
07:58:23|26981.92
07:58:24|26981.02
07:58:25|26981.02
07:58:26|26984.
07:58:27|26983.7
07:58:28|26980.78
07:58:29|26980.69
07:58:30|26983.69
07:58:31|26983.66
07:58:32|26986.9
07:58:33|26985.55
07:58:34|26987.99
07:58:35|26987.98
07:58:36|26987.98
07:58:37|26987.98
07:58:38|26986.08
07:58:39|26986.09
07:58:40|26987.71
07:58:42|26987.71
07:58:43|26986.5
07:58:44|26982.06
07:58:45|26979.16
07:58:46|26983.09
07:58:46|26983.11
07:58:48|26985.51
07:58:49|26982.
07:58:50|26982.01
07:58:51|26981.37
07:58:51|26976.55
07:58:53|26979.38
07:58:54|26976.67
07:58:55|26978.78
07:58:56|26978.78
07:58:57|26978.78
07:58:58|26979.99
07:58:59|26978.79
07:59:00|26978.79
07:59:01|26978.47
07:59:02|26979.83
07:59:03|26979.65
07:59:04|26978.72
07:59:05|26981.
07:59:06|26981.
07:59:07|26981.61
07:59:08|26977.01
07:59:09|26974.98
07:59:10|26970.
07:59:12|26970.88
07:59:12|26970.88
07:59:13|26970.88
07:59:14|26968.53
07:59:15|26968.53
07:59:16|26968.53
07:59:17|26968.53
07:59:18|26971.
07:59:20|26966.
07:59:20|26966.
07:59:21|26966.
07:59:23|26968.83
07:59:23|26968.84
07:59:24|26968.78
07:59:25|26968.78
07:59:26|26968.06
07:59:27|26969.74
07:59:28|26968.08
07:59:29|26968.08
07:59:30|26968.08
07:59:31|26968.08
07:59:32|26970.2
07:59:34|26970.21
07:59:35|26971.04
07:59:36|26971.81
07:59:36|26971.05
07:59:38|26973.03
07:59:39|26971.88
07:59:40|26970.08
07:59:40|26968.09
07:59:41|26968.09
07:59:43|26969.19
07:59:44|26968.09
07:59:45|26968.09
07:59:46|26969.17
07:59:48|26969.17
07:59:49|26973.
07:59:49|26977.56
07:59:51|26979.99
07:59:52|26982.66
07:59:52|26980.99
07:59:53|26977.81
07:59:54|26977.81
07:59:56|26979.72
07:59:56|26979.64
07:59:57|26983.
07:59:58|26980.44
08:00:00|26977.5
08:00:01|26979.5
08:00:01|26979.5
08:00:03|26977.65
08:00:04|26976.02
08:00:05|26976.52
08:00:06|26976.5
08:00:07|26977.01
08:00:08|26979.56
08:00:08|26979.56
08:00:10|26982.52
08:00:10|26982.15
08:00:12|26982.15
08:00:13|26979.99
08:00:14|26982.93
08:00:15|26982.87
08:00:15|26982.51
08:00:17|26977.68
08:00:18|26978.75
08:00:19|26978.8
08:00:20|26978.73
08:00:21|26978.73
08:00:22|26979.88
08:00:23|26979.88
08:00:24|26981.78
08:00:25|26982.
08:00:26|26979.89
08:00:27|26982.06
08:00:28|26981.97
08:00:29|26980.29
08:00:30|26982.9
08:00:31|26979.41
08:00:32|26983.
08:00:33|26983.
08:00:34|26983.
08:00:35|26983.
08:00:36|26982.56
08:00:37|26984.01
08:00:38|26983.04
08:00:39|26983.77
08:00:40|26985.97
08:00:41|26985.97
08:00:42|26985.97
08:00:43|26983.
08:00:45|26983.99
08:00:45|26983.99
08:00:46|26983.99
08:00:47|26983.99
08:00:49|26982.65
08:00:50|26984.99
08:00:51|26982.69
08:00:52|26982.69
08:00:53|26983.82
08:00:54|26985.
08:00:56|26984.69
08:00:56|26982.49
08:00:57|26982.56
08:00:58|26982.56
08:00:59|26982.16
08:01:00|26982.17
08:01:01|26980.39
08:01:02|26981.26
08:01:03|26982.11
08:01:04|26983.83
08:01:05|26983.84
08:01:06|26983.83
08:01:07|26991.42
08:01:08|26991.35
08:01:10|26986.02
08:01:10|26987.01
08:01:11|26987.
08:01:12|26990.21
08:01:13|26990.97
08:01:15|26989.54
08:01:15|26989.01
08:01:16|26987.5
08:01:17|26988.18
08:01:18|26988.18
08:01:19|26989.01
08:01:20|26989.
08:01:21|26989.
08:01:23|26990.7
08:01:23|26991.6
08:01:24|26995.23
08:01:25|26992.
08:01:26|26993.
08:01:28|26992.
08:01:29|26992.
08:01:30|26992.
08:01:31|26994.87
08:01:31|26990.64
08:01:32|26990.01
08:01:33|26994.66
08:01:34|26991.01
08:01:35|26982.01
08:01:37|26983.83
08:01:37|26990.92
08:01:38|26987.05
08:01:40|26987.46
08:01:41|26986.06
08:01:41|26983.46
08:01:42|26982.98
08:01:43|26987.
08:01:45|26988.6
08:01:46|26981.5
08:01:47|26988.
08:01:48|26988.18
08:01:49|26976.
08:01:50|26973.61
08:01:50|26976.64
08:01:52|26980.67
08:01:53|26980.68
08:01:54|26982.18
08:01:54|26980.68
08:01:55|26978.94
08:01:57|26980.67
08:01:58|26977.
08:01:59|26977.
08:02:00|26980.01
08:02:01|26979.81
08:02:02|26976.74
08:02:04|26969.99
08:02:05|26970.
08:02:06|26968.12
08:02:07|26969.96
08:02:08|26969.99
08:02:09|26970.
08:02:10|26970.
08:02:11|26970.
08:02:12|26970.
08:02:12|26970.
08:02:13|26970.
08:02:14|26970.
08:02:15|26968.71
08:02:17|26969.76
08:02:18|26969.73
08:02:19|26970.
08:02:19|26969.99
08:02:21|26969.99
08:02:21|26967.88
08:02:23|26967.88
08:02:23|26969.78
08:02:24|26969.98
08:02:25|26969.98
08:02:26|26969.98
08:02:27|26969.99
08:02:28|26969.99
08:02:29|26967.
08:02:30|26967.
08:02:31|26968.98
08:02:33|26969.12
08:02:33|26969.3
08:02:35|26969.3
08:02:35|26969.3
08:02:36|26967.52
08:02:37|26967.04
08:02:39|26967.04
08:02:39|26967.04
08:02:40|26967.04
08:02:42|26967.04
08:02:42|26967.04
08:02:44|26967.04
08:02:45|26967.04
08:02:46|26966.
08:02:48|26963.91
08:02:49|26963.9
08:02:50|26963.9
08:02:51|26963.49
08:02:52|26965.49
08:02:53|26965.
08:02:54|26965.
08:02:55|26964.95
08:02:56|26969.01
08:02:57|26969.01
08:02:58|26969.
08:02:59|26969.
08:03:00|26968.
08:03:01|26965.
08:03:03|26964.35
08:03:03|26964.98
08:03:04|26964.98
08:03:05|26964.98
08:03:06|26965.04
08:03:07|26965.09
08:03:08|26965.
08:03:09|26967.5
08:03:10|26967.44
08:03:11|26964.51
08:03:12|26964.51
08:03:13|26973.63
08:03:14|26973.63
08:03:15|26975.
08:03:16|26972.62
08:03:17|26975.
08:03:18|26973.04
08:03:19|26973.03
08:03:20|26973.84
08:03:21|26973.71
08:03:22|26973.71
08:03:23|26970.
08:03:24|26969.25
08:03:25|26969.25
08:03:26|26964.18
08:03:27|26964.
08:03:28|26963.51
08:03:29|26964.
08:03:30|26966.
08:03:31|26964.09
08:03:32|26964.99
08:03:33|26963.95
08:03:34|26961.99
08:03:35|26961.99
08:03:36|26962.28
08:03:37|26963.5
08:03:38|26961.64
08:03:39|26960.
08:03:40|26960.47
08:03:41|26960.47
08:03:42|26961.42
08:03:43|26960.
08:03:44|26960.21
08:03:45|26959.59
08:03:47|26959.6
08:03:48|26960.81
08:03:49|26959.59
08:03:50|26959.59
08:03:51|26959.59
08:03:52|26955.36
08:03:53|26957.14
08:03:54|26953.51
08:03:55|26953.52
08:03:56|26952.42
08:03:57|26955.98
08:03:59|26955.99
08:03:59|26955.51
08:04:00|26954.1
08:04:01|26958.82
08:04:02|26957.14
08:04:04|26959.49
08:04:04|26960.01
08:04:06|26960.97
08:04:06|26960.47
08:04:08|26955.01
08:04:09|26955.01
08:04:10|26955.01
08:04:11|26955.01
08:04:12|26955.
08:04:13|26955.5
08:04:14|26954.09
08:04:15|26955.35
08:04:16|26954.09
08:04:17|26954.09
08:04:18|26955.31
08:04:19|26954.09
08:04:20|26954.09
08:04:21|26954.09
08:04:22|26953.01
08:04:23|26953.01
08:04:24|26953.94
08:04:25|26953.01
08:04:26|26953.01
08:04:27|26953.01
08:04:28|26951.
08:04:29|26953.87
08:04:30|26954.5
08:04:31|26951.01
08:04:32|26950.57
08:04:33|26950.5
08:04:34|26950.73
08:04:35|26952.86
08:04:36|26950.65
08:04:36|26952.5
08:04:38|26950.19
08:04:38|26950.19
08:04:40|26951.99
08:04:41|26951.98
08:04:42|26952.
08:04:43|26951.
08:04:44|26950.71
08:04:45|26950.15
08:04:46|26950.99
08:04:47|26950.99
08:04:48|26950.11
08:04:50|26950.11
08:04:51|26950.11
08:04:52|26951.44
08:04:53|26951.44
08:04:53|26950.12
08:04:55|26950.12
08:04:56|26950.11
08:04:57|26950.11
08:04:58|26952.
08:04:59|26955.
08:05:00|26957.85
08:05:01|26957.83
08:05:02|26956.19
08:05:03|26957.88
08:05:04|26958.44
08:05:05|26959.44
08:05:06|26961.21
08:05:07|26959.6
08:05:07|26960.
08:05:09|26961.01
08:05:10|26961.
08:05:11|26967.
08:05:12|26966.52
08:05:13|26966.53
08:05:14|26969.
08:05:15|26968.99
08:05:16|26972.33
08:05:17|26970.51
08:05:18|26970.47
08:05:19|26970.07
08:05:20|26973.95
08:05:21|26970.47
08:05:22|26970.47
08:05:23|26970.47
08:05:24|26971.
08:05:25|26971.
08:05:26|26973.86
08:05:27|26973.81
08:05:28|26973.81
08:05:29|26972.51
08:05:30|26974.12
08:05:31|26974.11
08:05:32|26974.11
08:05:33|26974.11
08:05:34|26982.
08:05:35|26984.
08:05:36|26980.5
08:05:37|26982.
08:05:38|26982.
08:05:39|26982.
08:05:40|26983.99
08:05:41|26984.91
08:05:42|26983.04
08:05:43|26985.
08:05:44|26980.44
08:05:45|26980.03
08:05:46|26985.17
08:05:47|26985.16
08:05:48|26985.21
08:05:49|26987.89
08:05:50|26987.82
08:05:51|26991.01
08:05:52|26991.45
08:05:53|26989.6
08:05:54|26989.84
08:05:55|26990.49
08:05:57|26990.49
08:05:57|26990.49
08:05:59|26990.59
08:05:59|26990.5
08:06:00|26992.49
08:06:01|26992.53
08:06:02|26992.53
08:06:04|26992.
08:06:05|26990.
08:06:06|26990.
08:06:06|26992.5
08:06:08|26990.07
08:06:09|26985.61
08:06:10|26984.
08:06:11|26980.17
08:06:12|26982.97
08:06:13|26982.96
08:06:13|26975.01
08:06:14|26977.94
08:06:16|26974.
08:06:16|26975.
08:06:17|26983.49
08:06:19|26980.
08:06:20|26981.01
08:06:21|26983.3
08:06:22|26983.2
08:06:22|26979.
08:06:24|26979.
08:06:25|26979.
08:06:26|26977.01
08:06:27|26977.
08:06:28|26974.56
08:06:29|26977.71
08:06:30|26976.09
08:06:31|26976.09
08:06:32|26975.55
08:06:33|26977.56
08:06:34|26978.58
08:06:35|26978.58
08:06:36|26978.58
08:06:37|26976.84
08:06:38|26976.84
08:06:39|26978.99
08:06:40|26978.99
08:06:41|26976.51
08:06:42|26976.5
08:06:43|26979.06
08:06:44|26976.5
08:06:45|26976.5
08:06:46|26976.5
08:06:47|26976.5
08:06:48|26976.5
08:06:50|26976.5
08:06:51|26978.44
08:06:52|26978.44
08:06:53|26976.78
08:06:54|26975.68
08:06:55|26981.
08:06:56|26985.57
08:06:57|26984.6
08:06:59|26987.95
08:06:59|26987.19
08:07:00|26988.
08:07:01|26987.19
08:07:02|26986.5
08:07:04|26987.
08:07:05|26990.
08:07:05|26987.01
08:07:06|26986.98
08:07:08|26990.
08:07:08|26986.
08:07:10|26989.87
08:07:10|26987.
08:07:11|26987.53
08:07:13|26988.
08:07:13|26987.5
08:07:14|26991.29
08:07:16|26986.51
08:07:16|26987.5
08:07:18|26989.
08:07:19|26990.51
08:07:20|26991.76
08:07:21|26990.01
08:07:22|26990.
08:07:23|26990.
08:07:24|26989.
08:07:25|26988.92
08:07:26|26991.57
08:07:27|26991.61
08:07:28|26989.03
08:07:29|26991.62
08:07:30|26992.18
08:07:31|26991.06
08:07:32|26991.02
08:07:33|26989.4
08:07:34|26989.
08:07:35|26989.
08:07:36|26987.64
08:07:37|26983.5
08:07:38|26982.95
08:07:39|26986.43
08:07:40|26986.36
08:07:41|26986.35
08:07:42|26984.7
08:07:43|26984.7
08:07:44|26984.7
08:07:45|26983.54
08:07:46|26983.54
08:07:47|26986.31
08:07:48|26986.31
08:07:49|26986.31
08:07:50|26986.31
08:07:52|26983.11
08:07:53|26983.19
08:07:55|26989.68
08:07:55|26992.6
08:07:56|26990.
08:07:57|26990.
08:07:58|26993.89
08:08:00|26993.44
08:08:00|26993.44
08:08:01|26990.51
08:08:02|26990.55
08:08:03|26993.49
08:08:05|26991.87
08:08:05|26991.84
08:08:06|26991.84
08:08:07|26992.53
08:08:08|26992.54
08:08:09|26992.54
08:08:10|26990.51
08:08:11|26990.51
08:08:12|26990.51
08:08:13|26992.01
08:08:15|26992.01
08:08:15|26993.
08:08:16|26993.
08:08:17|26992.99
08:08:18|26994.37
08:08:20|26994.
08:08:21|26991.06
08:08:22|26991.06
08:08:23|26987.69
08:08:24|26985.3
08:08:25|26984.51
08:08:26|26986.
08:08:27|26986.
08:08:28|26982.54
08:08:29|26981.69
08:08:30|26979.58
08:08:31|26980.98
08:08:32|26981.25
08:08:33|26981.25
08:08:34|26981.25
08:08:35|26981.25
08:08:36|26981.18
08:08:37|26981.18
08:08:38|26982.
08:08:39|26982.
08:08:40|26981.33
08:08:41|26981.48
08:08:42|26981.48
08:08:43|26983.35
08:08:44|26983.35
08:08:45|26985.01
08:08:46|26986.07
08:08:47|26986.76
08:08:48|26986.
08:08:49|26987.24
08:08:50|26987.24
08:08:51|26987.24
08:08:53|26986.01
08:08:53|26986.01
08:08:54|26987.86
08:08:55|26986.94
08:08:56|26986.94
08:08:57|26986.94
08:08:59|26991.04
08:08:59|26991.04
08:09:01|26992.63
08:09:02|26992.63
08:09:02|26991.5
08:09:04|26991.5
08:09:05|26991.5
08:09:06|26993.5
08:09:07|26995.53
08:09:07|26992.51
08:09:09|26989.
08:09:09|26991.99
08:09:10|26991.98
08:09:12|26991.96
08:09:13|26989.29
08:09:14|26989.31
08:09:15|26991.89
08:09:16|26991.93
08:09:17|26991.91
08:09:17|26991.91
08:09:19|26991.91
08:09:19|26991.91
08:09:21|26990.65
08:09:22|26990.65
08:09:23|26991.99
08:09:24|26990.03
08:09:25|26990.03
08:09:26|26991.48
08:09:27|26988.49
08:09:28|26987.49
08:09:29|26987.5
08:09:29|26983.12
08:09:31|26982.01
08:09:32|26981.51
08:09:32|26981.53
08:09:34|26983.92
08:09:34|26983.99
08:09:36|26983.99
08:09:37|26982.
08:09:38|26983.49
08:09:39|26983.92
08:09:40|26984.4
08:09:41|26984.41
08:09:41|26984.41
08:09:43|26984.4
08:09:44|26984.4
08:09:44|26984.41
08:09:46|26983.91
08:09:47|26984.01
08:09:48|26983.02
08:09:49|26984.75
08:09:50|26979.98
08:09:51|26982.77
08:09:52|26982.77
08:09:53|26982.77
08:09:54|26980.12
08:09:56|26979.49
08:09:56|26978.56
08:09:58|26982.47
08:09:59|26982.99
08:10:00|26982.99
08:10:01|26982.99
08:10:02|26982.99
08:10:03|26980.24
08:10:04|26980.24
08:10:05|26980.25
08:10:06|26980.25
08:10:07|26981.25
08:10:08|26981.23
08:10:09|26982.
08:10:11|26985.74
08:10:11|26986.
08:10:12|26986.
08:10:13|26986.
08:10:14|26986.
08:10:15|26986.01
08:10:16|26989.43
08:10:17|26989.02
08:10:18|26989.01
08:10:19|26989.01
08:10:20|26989.01
08:10:21|26989.02
08:10:22|26989.02
08:10:23|26991.26
08:10:25|26991.61
08:10:26|26993.95
08:10:27|26992.07
08:10:28|26992.1
08:10:29|26993.95
08:10:30|26993.95
08:10:31|26993.95
08:10:32|26993.95
08:10:33|26993.53
08:10:34|26993.53
08:10:35|26993.24
08:10:36|26993.24
08:10:37|26993.24
08:10:38|26993.24
08:10:39|26993.96
08:10:39|26993.96
08:10:41|26993.96
08:10:42|26993.96
08:10:43|26993.96
08:10:44|26993.24
08:10:45|26993.24
08:10:45|26993.58
08:10:46|26993.59
08:10:47|26993.59
08:10:49|26992.03
08:10:49|26991.61
08:10:51|26991.56
08:10:52|26992.23
08:10:53|26991.61
08:10:54|26991.77
08:10:55|26991.77
08:10:56|26991.77
08:10:57|26994.99
08:10:58|26994.99
08:10:59|26994.99
08:11:00|26993.02
08:11:01|26993.02
08:11:02|26993.09
08:11:03|26993.09
08:11:04|26993.09
08:11:06|26992.
08:11:06|26991.33
08:11:07|26991.33
08:11:08|26988.
08:11:09|26985.03
08:11:10|26987.99
08:11:11|26987.52
08:11:12|26985.12
08:11:13|26987.36
08:11:14|26987.
08:11:15|26986.99
08:11:16|26988.
08:11:17|26987.16
08:11:18|26987.17
08:11:19|26989.5
08:11:20|26989.4
08:11:21|26989.95
08:11:22|26989.52
08:11:23|26996.85
08:11:24|26996.85
08:11:25|26996.14
08:11:26|26996.14
08:11:28|26996.14
08:11:28|26995.12
08:11:29|26995.12
08:11:30|26996.82
08:11:31|26996.82
08:11:32|26996.82
08:11:33|26995.54
08:11:34|26995.54
08:11:35|26995.54
08:11:36|26997.
08:11:37|26997.
08:11:38|26997.
08:11:39|26996.
08:11:40|26996.03
08:11:41|26997.32
08:11:42|26989.25
08:11:43|26990.43
08:11:45|26992.97
08:11:45|26990.81
08:11:46|26990.82
08:11:47|26993.94
08:11:48|26989.5
08:11:49|26988.78
08:11:50|26988.61
08:11:51|26990.35
08:11:52|26989.5
08:11:53|26989.49
08:11:55|26988.98
08:11:56|26991.49
08:11:57|26988.03
08:11:58|26988.02
08:11:59|26988.49
08:12:00|26991.
08:12:01|26990.54
08:12:02|26993.
08:12:04|26993.99
08:12:04|26995.8
08:12:05|26994.
08:12:06|26994.
08:12:07|26995.76
08:12:08|26994.1
08:12:09|26995.74
08:12:10|26994.14
08:12:11|26995.73
08:12:12|26995.73
08:12:13|26994.33
08:12:14|26994.29
08:12:15|26995.63
08:12:16|26995.63
08:12:17|26995.63
08:12:18|26994.35
08:12:19|26994.35
08:12:20|26994.35
08:12:21|26994.89
08:12:22|26994.89
08:12:23|26994.36
08:12:24|26994.36
08:12:25|26994.36
08:12:26|26994.37
08:12:27|26995.65
08:12:28|26995.65
08:12:29|26995.65
08:12:31|26994.61
08:12:31|26994.41
08:12:32|26994.41
08:12:34|27000.5
08:12:35|26998.97
08:12:36|26999.87
08:12:36|26997.51
08:12:38|26999.81
08:12:39|26997.51
08:12:40|26999.64
08:12:41|26999.64
08:12:42|26998.04
08:12:43|26998.01
08:12:43|26994.91
08:12:45|26994.91
08:12:46|26992.7
08:12:47|26994.
08:12:48|26990.62
08:12:48|26992.38
08:12:50|26990.
08:12:51|26990.
08:12:51|26991.79
08:12:52|26992.86
08:12:54|26994.98
08:12:54|26993.98
08:12:56|26994.08
08:12:58|26994.08
08:12:58|26994.21
08:13:00|26995.36
08:13:01|26995.36
08:13:01|26995.38
08:13:03|26998.47
08:13:04|26998.76
08:13:05|26998.04
08:13:05|26998.75
08:13:06|26998.04
08:13:08|26998.04
08:13:09|26998.03
08:13:10|26997.04
08:13:11|26998.03
08:13:12|26996.55
08:13:13|26998.
08:13:14|26998.
08:13:15|26997.99
08:13:16|26997.99
08:13:17|26998.72
08:13:18|26998.72
08:13:19|26998.72
08:13:20|26998.72
08:13:21|26998.
08:13:22|26998.
08:13:23|27001.
08:13:24|27000.07
08:13:25|26998.57
08:13:26|26998.57
08:13:27|26998.65
08:13:28|27000.92
08:13:29|26998.73
08:13:30|26998.73
08:13:31|26997.48
08:13:32|26996.51
08:13:33|26998.73
08:13:34|26998.46
08:13:35|26997.48
08:13:36|26997.48
08:13:37|26997.48
08:13:38|26997.48
08:13:39|26997.47
08:13:40|26996.13
08:13:41|26997.28
08:13:42|26997.28
08:13:43|26994.06
08:13:45|26992.39
08:13:45|26994.49
08:13:46|26992.38
08:13:47|26991.
08:13:48|26991.04
08:13:49|26991.06
08:13:50|26991.06
08:13:51|26991.51
08:13:52|26991.51
08:13:53|26992.84
08:13:54|26991.04
08:13:55|26991.04
08:13:56|26991.04
08:13:57|26992.72
08:13:59|26992.72
08:14:00|26992.72
08:14:00|26992.66
08:14:02|26990.68
08:14:03|26986.73
08:14:04|26986.51
08:14:05|26989.53
08:14:06|26986.59
08:14:06|26988.98
08:14:08|26986.75
08:14:09|26987.97
08:14:10|26987.
08:14:11|26986.
08:14:12|26985.96
08:14:13|26985.96
08:14:14|26984.98
08:14:15|26984.05
08:14:16|26984.05
08:14:16|26984.05
08:14:18|26986.49
08:14:19|26986.49
08:14:20|26985.1
08:14:21|26985.1
08:14:22|26985.1
08:14:23|26985.3
08:14:24|26985.3
08:14:25|26986.91
08:14:26|26986.91
08:14:27|26986.91
08:14:28|26986.91
08:14:29|26984.27
08:14:30|26984.27
08:14:31|26985.44
08:14:32|26985.44
08:14:33|26985.44
08:14:34|26984.51
08:14:35|26986.
08:14:36|26985.19
08:14:37|26984.52
08:14:38|26984.52
08:14:39|26984.7
08:14:40|26984.7
08:14:41|26984.84
08:14:42|26984.77
08:14:43|26984.77
08:14:44|26984.01
08:14:45|26983.65
08:14:46|26983.65
08:14:47|26984.44
08:14:48|26982.04
08:14:49|26980.
08:14:50|26980.08
08:14:51|26978.
08:14:52|26976.74
08:14:53|26974.04
08:14:54|26976.01
08:14:55|26976.41
08:14:56|26973.05
08:14:57|26973.12
08:14:59|26977.
08:14:59|26976.67
08:15:00|26973.39
08:15:01|26971.07
08:15:02|26972.99
08:15:04|26971.16
08:15:06|26973.75
08:15:06|26968.97
08:15:07|26979.54
08:15:08|26978.26
08:15:09|26976.2
08:15:10|26976.24
08:15:12|26978.93
08:15:12|26977.6
08:15:13|26976.36
08:15:14|26975.5
08:15:16|26976.73
08:15:16|26978.5
08:15:18|26979.05
08:15:18|26978.52
08:15:19|26978.52
08:15:20|26978.52
08:15:21|26977.95
08:15:22|26977.95
08:15:23|26977.95
08:15:25|26978.04
08:15:26|26978.2
08:15:26|26980.78
08:15:28|26984.5
08:15:29|26985.
08:15:30|26985.
08:15:31|26984.85
08:15:32|26985.14
08:15:33|26985.14
08:15:34|26985.14
08:15:35|26984.58
08:15:36|26985.14
08:15:37|26985.14
08:15:38|26985.14
08:15:39|26985.14
08:15:40|26984.16
08:15:41|26983.62
08:15:42|26983.66
08:15:43|26985.67
08:15:44|26985.67
08:15:45|26986.5
08:15:46|26987.62
08:15:47|26988.5
08:15:48|26987.6
08:15:49|26985.02
08:15:50|26985.02
08:15:51|26985.02
08:15:52|26985.01
08:15:53|26985.01
08:15:54|26985.02
08:15:55|26985.02
08:15:56|26985.02
08:15:57|26985.01
08:15:58|26985.01
08:16:00|26985.02
08:16:00|26985.02
08:16:01|26985.02
08:16:03|26985.01
08:16:04|26985.06
08:16:05|26986.37
08:16:06|26986.37
08:16:07|26986.37
08:16:08|26977.21
08:16:09|26977.98
08:16:10|26979.
08:16:11|26980.45
08:16:12|26977.99
08:16:13|26978.05
08:16:14|26980.04
08:16:15|26984.22
08:16:16|26980.54
08:16:17|26982.92
08:16:18|26982.93
08:16:19|26981.07
08:16:20|26982.
08:16:21|26982.
08:16:22|26982.59
08:16:23|26979.02
08:16:24|26978.78
08:16:25|26978.78
08:16:26|26978.78
08:16:27|26978.64
08:16:28|26978.62
08:16:29|26978.62
08:16:30|26978.62
08:16:31|26978.36
08:16:32|26977.93
08:16:33|26977.93
08:16:34|26977.93
08:16:35|26977.93
08:16:36|26977.93
08:16:37|26977.18
08:16:38|26977.2
08:16:39|26978.93
08:16:41|26978.93
08:16:41|26978.93
08:16:42|26978.92
08:16:44|26978.92
08:16:45|26980.5
08:16:46|26980.5
08:16:46|26980.5
08:16:48|26985.99
08:16:48|26985.99
08:16:49|26986.
08:16:50|26986.33
08:16:51|26986.33
08:16:53|26986.33
08:16:54|26986.01
08:16:54|26986.95
08:16:56|26987.6
08:16:56|26987.6
08:16:58|26987.74
08:16:58|26987.74
08:17:00|26987.79
08:17:01|26988.09
08:17:02|26987.82
08:17:03|26987.61
08:17:04|26987.51
08:17:05|26986.04
08:17:06|26987.31
08:17:07|26987.3
08:17:08|26986.04
08:17:09|26986.04
08:17:10|26985.19
08:17:11|26984.22
08:17:12|26980.18
08:17:13|26980.18
08:17:15|26978.84
08:17:15|26976.71
08:17:16|26976.77
08:17:17|26978.49
08:17:18|26976.87
08:17:19|26977.95
08:17:20|26975.54
08:17:21|26976.9
08:17:22|26977.44
08:17:23|26977.44
08:17:24|26977.92
08:17:25|26976.95
08:17:27|26976.54
08:17:28|26973.97
08:17:28|26972.37
08:17:29|26973.78
08:17:30|26973.78
08:17:32|26973.7
08:17:32|26973.7
08:17:33|26972.16
08:17:34|26972.2
08:17:36|26970.
08:17:37|26970.
08:17:37|26970.
08:17:38|26971.55
08:17:40|26969.78
08:17:40|26971.76
08:17:41|26971.76
08:17:42|26971.74
08:17:44|26971.74
08:17:45|26969.84
08:17:45|26969.84
08:17:47|26969.88
08:17:48|26969.88
08:17:49|26970.78
08:17:49|26970.78
08:17:50|26969.77
08:17:51|26969.97
08:17:52|26969.56
08:17:53|26968.
08:17:54|26968.
08:17:55|26968.05
08:17:57|26966.01
08:17:57|26968.
08:17:58|26968.
08:17:59|26967.
08:18:01|26966.51
08:18:02|26966.
08:18:04|26966.02
08:18:04|26966.02
08:18:05|26966.02
08:18:06|26967.
08:18:07|26967.
08:18:09|26967.
08:18:09|26966.82
08:18:10|26967.4
08:18:11|26966.08
08:18:12|26966.01
08:18:13|26966.01
08:18:14|26966.12
08:18:16|26966.12
08:18:16|26966.01
08:18:17|26966.01
08:18:18|26967.87
08:18:19|26967.87
08:18:20|26966.01
08:18:21|26966.01
08:18:22|26966.01
08:18:23|26966.01
08:18:25|26966.94
08:18:26|26967.5
08:18:26|26973.41
08:18:27|26976.5
08:18:29|26978.
08:18:30|26976.93
08:18:30|26972.69
08:18:31|26973.99
08:18:33|26973.69
08:18:34|26975.
08:18:35|26974.93
08:18:35|26974.93
08:18:36|26974.5
08:18:38|26974.5
08:18:39|26974.5
08:18:40|26971.53
08:18:40|26971.58
08:18:42|26974.
08:18:42|26973.
08:18:44|26973.
08:18:44|26973.
08:18:45|26971.64
08:18:47|26979.54
08:18:48|26975.01
08:18:49|26977.
08:18:50|26977.
08:18:51|26973.16
08:18:52|26973.16
08:18:53|26973.18
08:18:54|26973.
08:18:55|26975.76
08:18:56|26975.76
08:18:57|26973.18
08:18:58|26973.19
08:18:59|26973.19
08:19:00|26975.55
08:19:01|26972.
08:19:03|26973.31
08:19:04|26973.23
08:19:05|26973.23
08:19:06|26975.55
08:19:07|26976.24
08:19:08|26976.48
08:19:09|26974.68
08:19:10|26975.01
08:19:11|26977.08
08:19:12|26977.08
08:19:13|26980.
08:19:14|26983.92
08:19:15|26982.
08:19:16|26982.01
08:19:17|26984.
08:19:18|26984.01
08:19:19|26984.01
08:19:20|26984.01
08:19:21|26985.
08:19:22|26985.
08:19:23|26985.99
08:19:24|26985.99
08:19:25|26986.48
08:19:26|26986.48
08:19:27|26985.07
08:19:28|26985.9
08:19:29|26985.9
08:19:30|26985.99
08:19:31|26984.7
08:19:32|26984.54
08:19:33|26986.5
08:19:34|26982.01
08:19:35|26982.88
08:19:36|26983.94
08:19:37|26982.71
08:19:38|26982.71
08:19:39|26982.71
08:19:40|26983.47
08:19:41|26983.47
08:19:42|26983.47
08:19:43|26982.71
08:19:44|26984.95
08:19:45|26984.95
08:19:46|26982.71
08:19:47|26982.71
08:19:48|26982.71
08:19:49|26984.66
08:19:50|26984.66
08:19:51|26984.47
08:19:52|26984.47
08:19:53|26984.47
08:19:54|26984.47
08:19:55|26979.59
08:19:56|26977.33
08:19:57|26977.32
08:19:58|26976.72
08:19:59|26976.75
08:20:00|26977.99
08:20:01|26977.24
08:20:02|26977.05
08:20:04|26976.56
08:20:04|26977.5
08:20:06|26979.49
08:20:06|26979.41
08:20:07|26979.55
08:20:08|26980.
08:20:09|26984.55
08:20:11|26984.55
08:20:11|26984.55
08:20:12|26985.24
08:20:13|26985.27
08:20:14|26985.28
08:20:16|26985.27
08:20:17|26985.27
08:20:18|26983.04
08:20:18|26983.04
08:20:19|26985.11
08:20:20|26983.04
08:20:21|26983.01
08:20:23|26985.99
08:20:24|26985.
08:20:25|26985.21
08:20:26|26984.5
08:20:27|26983.
08:20:27|26983.
08:20:29|26984.99
08:20:30|26984.99
08:20:31|26984.01
08:20:31|26979.5
08:20:32|26982.44
08:20:33|26979.03
08:20:34|26979.06
08:20:36|26976.6
08:20:37|26973.3
08:20:38|26973.28
08:20:39|26972.98
08:20:39|26971.
08:20:41|26970.99
08:20:41|26970.99
08:20:43|26970.99
08:20:43|26968.3
08:20:45|26968.3
08:20:46|26971.
08:20:47|26971.
08:20:47|26968.05
08:20:48|26967.97
08:20:50|26968.99
08:20:50|26968.98
08:20:52|26967.79
08:20:52|26967.79
08:20:54|26968.95
08:20:55|26966.01
08:20:55|26968.86
08:20:57|26966.04
08:20:58|26970.99
08:20:59|26971.48
08:21:00|26969.01
08:21:01|26969.95
08:21:01|26969.49
08:21:03|26967.15
08:21:04|26967.17
08:21:06|26969.49
08:21:07|26969.49
08:21:07|26971.
08:21:08|26976.89
08:21:10|26976.74
08:21:11|26975.21
08:21:12|26972.07
08:21:13|26972.58
08:21:14|26974.
08:21:15|26974.
08:21:15|26972.24
08:21:17|26973.61
08:21:18|26973.61
08:21:19|26973.61
08:21:20|26975.97
08:21:21|26977.04
08:21:22|26977.5
08:21:23|26976.2
08:21:24|26972.56
08:21:25|26971.02
08:21:26|26971.01
08:21:27|26972.49
08:21:28|26972.48
08:21:29|26972.48
08:21:30|26972.41
08:21:31|26970.2
08:21:32|26970.2
08:21:32|26972.32
08:21:34|26972.32
08:21:35|26972.5
08:21:36|26972.5
08:21:37|26972.5
08:21:38|26970.54
08:21:39|26972.
08:21:40|26968.54
08:21:41|26967.01
08:21:42|26966.5
08:21:43|26966.45
08:21:44|26964.62
08:21:45|26964.61
08:21:46|26964.61
08:21:47|26964.61
08:21:48|26964.95
08:21:49|26964.78
08:21:50|26962.66
08:21:51|26961.85
08:21:52|26963.5
08:21:53|26963.5
08:21:54|26963.33
08:21:55|26963.33
08:21:56|26963.33
08:21:57|26966.99
08:21:58|26964.76
08:21:59|26964.77
08:22:00|26965.87
08:22:01|26964.84
08:22:02|26965.92
08:22:03|26965.92
08:22:04|26965.92
08:22:06|26964.01
08:22:07|26964.01
08:22:09|26965.18
08:22:09|26965.18
08:22:11|26961.5
08:22:12|26960.77
08:22:13|26962.85
08:22:14|26962.84
08:22:15|26962.84
08:22:16|26962.84
08:22:17|26961.04
08:22:18|26962.96
08:22:19|26962.96
08:22:20|26962.96
08:22:21|26961.
08:22:22|26961.56
08:22:23|26961.56
08:22:24|26961.53
08:22:25|26961.53
08:22:26|26962.88
08:22:27|26962.48
08:22:28|26961.56
08:22:29|26961.01
08:22:30|26961.
08:22:31|26960.5
08:22:31|26960.51
08:22:33|26960.
08:22:34|26960.
08:22:35|26960.
08:22:36|26960.
08:22:36|26960.
08:22:38|26960.
08:22:38|26962.26
08:22:40|26962.26
08:22:41|26961.98
08:22:41|26960.
08:22:43|26960.01
08:22:44|26960.01
08:22:45|26960.01
08:22:46|26960.01
08:22:47|26960.01
08:22:48|26960.01
08:22:49|26960.
08:22:50|26959.01
08:22:51|26955.
08:22:52|26955.
08:22:53|26956.05
08:22:54|26956.
08:22:55|26953.99
08:22:56|26953.99
08:22:57|26953.99
08:22:58|26952.11
08:22:59|26952.98
08:23:00|26952.98
08:23:02|26953.
08:23:02|26952.98
08:23:03|26952.98
08:23:04|26952.99
08:23:06|26952.05
08:23:07|26952.05
08:23:08|26953.35
08:23:09|26950.63
08:23:10|26950.63
08:23:11|26950.
08:23:12|26951.49
08:23:13|26951.49
08:23:14|26950.04
08:23:15|26950.
08:23:16|26950.
08:23:17|26950.
08:23:18|26950.
08:23:19|26950.
08:23:20|26950.
08:23:21|26950.
08:23:22|26949.41
08:23:23|26947.97
08:23:24|26951.01
08:23:25|26951.14
08:23:27|26951.77
08:23:27|26950.01
08:23:29|26951.
08:23:30|26953.98
08:23:30|26953.98
08:23:32|26953.98
08:23:32|26953.98
08:23:33|26953.98
08:23:34|26953.98
08:23:35|26953.98
08:23:37|26953.98
08:23:38|26953.98
08:23:39|26953.97
08:23:40|26953.98
08:23:40|26953.96
08:23:42|26952.99
08:23:42|26949.99
08:23:43|26947.98
08:23:44|26945.08
08:23:46|26943.07
08:23:46|26944.52
08:23:48|26946.5
08:23:49|26944.8
08:23:49|26949.22
08:23:50|26951.2
08:23:51|26952.4
08:23:52|26949.
08:23:53|26949.
08:23:54|26949.02
08:23:55|26949.
08:23:57|26951.35
08:23:58|26951.35
08:23:59|26952.29
08:23:59|26952.29
08:24:00|26948.87
08:24:02|26947.82
08:24:02|26949.98
08:24:04|26942.62
08:24:05|26944.62
08:24:06|26944.62
08:24:07|26946.74
08:24:08|26944.87
08:24:10|26948.49
08:24:10|26947.81
08:24:11|26947.81
08:24:12|26949.06
08:24:13|26951.27
08:24:14|26953.6
08:24:15|26953.98
08:24:16|26953.98
08:24:17|26953.98
08:24:18|26957.99
08:24:20|26957.99
08:24:20|26957.99
08:24:22|26957.99
08:24:23|26957.99
08:24:24|26957.76
08:24:25|26957.76
08:24:26|26957.76
08:24:27|26957.76
08:24:28|26957.99
08:24:29|26957.98
08:24:30|26957.99
08:24:31|26955.85
08:24:32|26955.85
08:24:32|26958.99
08:24:34|26960.86
08:24:35|26957.66
08:24:36|26955.
08:24:36|26955.
08:24:38|26957.99
08:24:39|26957.99
08:24:40|26958.01
08:24:41|26955.
08:24:41|26957.66
08:24:43|26957.66
08:24:44|26957.66
08:24:45|26953.35
08:24:46|26953.51
08:24:47|26955.77
08:24:48|26955.69
08:24:49|26955.75
08:24:50|26955.75
08:24:51|26953.75
08:24:52|26953.75
08:24:53|26953.76
08:24:54|26953.76
08:24:55|26953.76
08:24:56|26953.97
08:24:57|26953.97
08:24:58|26954.31
08:24:59|26955.36
08:25:00|26955.36
08:25:01|26955.34
08:25:02|26953.01
08:25:03|26955.37
08:25:04|26955.34
08:25:06|26954.5
08:25:06|26954.5
08:25:08|26955.
08:25:09|26956.76
08:25:10|26961.
08:25:11|26962.
08:25:12|26962.
08:25:13|26962.
08:25:14|26959.28
08:25:15|26961.92
08:25:16|26961.92
08:25:17|26965.
08:25:18|26965.
08:25:19|26964.48
08:25:20|26964.48
08:25:21|26965.34
08:25:22|26965.31
08:25:23|26965.31
08:25:24|26964.02
08:25:25|26964.02
08:25:26|26964.
08:25:27|26963.99
08:25:28|26964.
08:25:29|26964.5
08:25:30|26964.5
08:25:31|26965.5
08:25:32|26965.99
08:25:33|26965.99
08:25:35|26966.
08:25:36|26966.
08:25:37|26963.
08:25:37|26962.76
08:25:39|26965.01
08:25:39|26965.01
08:25:40|26962.89
08:25:41|26962.89
08:25:43|26966.47
08:25:43|26967.
08:25:45|26967.
08:25:46|26966.8
08:25:46|26967.
08:25:47|26967.
08:25:48|26964.49
08:25:49|26966.96
08:25:50|26972.
08:25:51|26972.
08:25:52|26971.5
08:25:53|26971.4
08:25:55|26971.61
08:25:56|26971.83
08:25:56|26971.83
08:25:58|26971.83
08:25:58|26971.39
08:26:00|26972.53
08:26:00|26972.56
08:26:01|26972.01
08:26:02|26973.52
08:26:03|26975.
08:26:04|26975.
08:26:05|26974.15
08:26:06|26975.
08:26:07|26975.
08:26:09|26975.
08:26:10|26975.
08:26:11|26975.
08:26:12|26975.
08:26:13|26975.
08:26:14|26975.
08:26:15|26975.
08:26:16|26975.
08:26:17|26975.
08:26:18|26975.
08:26:19|26975.
08:26:20|26975.76
08:26:21|26979.
08:26:22|26979.
08:26:23|26975.69
08:26:24|26977.14
08:26:25|26973.64
08:26:26|26977.
08:26:28|26977.
08:26:28|26979.08
08:26:29|26979.08
08:26:30|26979.33
08:26:31|26979.33
08:26:32|26979.33
08:26:33|26979.33
08:26:34|26979.48
08:26:35|26979.48
08:26:36|26979.48
08:26:37|26980.
08:26:38|26980.
08:26:39|26980.
08:26:40|26979.99
08:26:41|26979.99
08:26:42|26979.99
08:26:43|26979.65
08:26:44|26978.51
08:26:45|26978.53
08:26:46|26980.
08:26:47|26980.51
08:26:48|26980.53
08:26:50|26980.
08:26:50|26982.49
08:26:51|26983.45
08:26:52|26984.
08:26:53|26985.5
08:26:55|26985.51
08:26:55|26987.94
08:26:56|26984.51
08:26:58|26982.
08:26:58|26986.
08:26:59|26985.99
08:27:01|26981.
08:27:02|26978.06
08:27:02|26976.01
08:27:03|26979.97
08:27:04|26977.93
08:27:05|26977.93
08:27:07|26980.
08:27:07|26980.98
08:27:08|26978.09
08:27:10|26980.99
08:27:11|26980.99
08:27:12|26980.99
08:27:13|26978.21
08:27:14|26978.01
08:27:15|26978.01
08:27:16|26978.01
08:27:17|26979.35
08:27:18|26976.82
08:27:19|26976.83
08:27:20|26976.84
08:27:21|26978.93
08:27:22|26978.93
08:27:23|26978.93
08:27:24|26978.93
08:27:25|26978.93
08:27:26|26980.49
08:27:28|26980.22
08:27:28|26981.23
08:27:29|26982.17
08:27:30|26982.17
08:27:31|26980.51
08:27:32|26980.51
08:27:33|26980.51
08:27:34|26983.49
08:27:35|26986.06
08:27:36|26985.03
08:27:37|26985.03
08:27:38|26987.39
08:27:39|26984.08
08:27:40|26983.
08:27:41|26984.89
08:27:42|26983.5
08:27:43|26981.
08:27:44|26980.11
08:27:45|26980.35
08:27:47|26978.06
08:27:47|26978.05
08:27:48|26978.05
08:27:49|26978.12
08:27:50|26980.16
08:27:51|26980.18
08:27:52|26975.98
08:27:53|26974.01
08:27:55|26977.06
08:27:56|26978.25
08:27:56|26977.1
08:27:58|26978.26
08:27:58|26978.26
08:27:59|26979.39
08:28:00|26977.
08:28:01|26977.03
08:28:02|26977.03
08:28:03|26977.5
08:28:04|26980.33
08:28:05|26980.33
08:28:07|26980.47
08:28:07|26980.47
08:28:09|26981.51
08:28:09|26980.
08:28:11|26977.2
08:28:12|26977.2
08:28:13|26980.99
08:28:14|26980.99
08:28:16|26979.5
08:28:17|26979.5
08:28:18|26976.75
08:28:19|26976.71
08:28:20|26976.71
08:28:21|26975.5
08:28:22|26975.27
08:28:23|26977.84
08:28:24|26977.84
08:28:25|26974.7
08:28:26|26975.02
08:28:27|26975.09
08:28:28|26975.51
08:28:29|26977.96
08:28:31|26976.8
08:28:31|26976.8
08:28:32|26975.08
08:28:33|26975.08
08:28:34|26973.
08:28:35|26972.51
08:28:36|26974.97
08:28:37|26974.49
08:28:38|26974.49
08:28:39|26974.49
08:28:41|26974.49
08:28:42|26974.49
08:28:43|26973.35
08:28:44|26973.35
08:28:45|26971.
08:28:46|26971.
08:28:47|26971.
08:28:48|26972.64
08:28:48|26972.64
08:28:49|26972.64
08:28:51|26972.68
08:28:52|26972.68
08:28:53|26972.68
08:28:54|26971.16
08:28:55|26971.16
08:28:56|26971.16
08:28:57|26971.16
08:28:58|26971.16
08:28:59|26971.16
08:29:00|26970.91
08:29:01|26972.86
08:29:02|26972.86
08:29:03|26971.03
08:29:04|26971.5
08:29:05|26971.5
08:29:06|26971.43
08:29:07|26971.57
08:29:08|26971.53
08:29:09|26971.53
08:29:10|26971.53
08:29:11|26971.53
08:29:12|26971.53
08:29:13|26970.65
08:29:14|26970.49
08:29:15|26970.49
08:29:17|26970.49
08:29:18|26970.
08:29:18|26972.
08:29:20|26973.
08:29:21|26968.98
08:29:22|26968.92
08:29:23|26967.55
08:29:24|26967.54
08:29:25|26969.5
08:29:26|26969.5
08:29:27|26971.69
08:29:28|26972.26
08:29:29|26972.25
08:29:30|26972.8
08:29:31|26975.77
08:29:32|26975.12
08:29:33|26977.28
08:29:34|26979.18
08:29:36|26983.13
08:29:36|26979.61
08:29:37|26979.24
08:29:38|26980.09
08:29:39|26980.09
08:29:40|26980.13
08:29:41|26980.08
08:29:42|26980.08
08:29:43|26980.08
08:29:44|26980.08
08:29:45|26980.08
08:29:46|26979.95
08:29:47|26980.16
08:29:48|26980.16
08:29:49|26980.16
08:29:51|26982.87
08:29:51|26981.1
08:29:52|26981.1
08:29:54|26981.1
08:29:54|26981.1
08:29:55|26981.1
08:29:57|26980.
08:29:57|26980.
08:29:58|26980.
08:30:00|26981.78
08:30:01|26979.45
08:30:02|26979.12
08:30:02|26977.6
08:30:03|26979.73
08:30:04|26980.24
08:30:05|26977.66
08:30:06|26978.57
08:30:07|26975.18
08:30:08|26977.42
08:30:10|26973.91
08:30:10|26973.91
08:30:11|26974.9
08:30:13|26974.83
08:30:14|26974.83
08:30:15|26974.9
08:30:16|26974.9
08:30:18|26974.9
08:30:19|26974.9
08:30:20|26974.91
08:30:21|26974.37
08:30:22|26974.37
08:30:23|26974.37
08:30:24|26974.37
08:30:24|26974.37
08:30:26|26974.37
08:30:26|26972.4
08:30:27|26972.43
08:30:28|26972.43
08:30:29|26974.69
08:30:30|26974.69
08:30:31|26974.69
08:30:32|26974.69
08:30:33|26972.35
08:30:35|26973.93
08:30:35|26973.94
08:30:36|26973.93
08:30:37|26973.93
08:30:38|26973.93
08:30:39|26973.93
08:30:40|26972.22
08:30:41|26972.22
08:30:43|26972.22
08:30:44|26972.22
08:30:44|26969.53
08:30:46|26969.06
08:30:46|26969.06
08:30:47|26969.06
08:30:48|26969.06
08:30:49|26972.99
08:30:50|26973.25
08:30:51|26973.25
08:30:53|26973.25
08:30:53|26973.25
08:30:54|26973.25
08:30:56|26972.01
08:30:56|26970.73
08:30:57|26969.51
08:30:58|26969.51
08:31:00|26969.
08:31:01|26965.16
08:31:01|26964.62
08:31:03|26964.01
08:31:03|26964.33
08:31:04|26966.56
08:31:05|26966.48
08:31:07|26964.32
08:31:07|26964.27
08:31:08|26964.28
08:31:09|26964.81
08:31:10|26964.19
08:31:11|26964.19
08:31:12|26964.19
08:31:14|26964.18
08:31:15|26964.19
08:31:16|26964.19
08:31:17|26964.19
08:31:18|26963.03
08:31:19|26964.71
08:31:20|26963.03
08:31:21|26963.03
08:31:22|26963.03
08:31:23|26963.03
08:31:24|26963.03
08:31:25|26963.03
08:31:26|26963.03
08:31:27|26963.03
08:31:28|26963.03
08:31:29|26964.11
08:31:30|26963.03
08:31:31|26962.11
08:31:32|26962.11
08:31:34|26962.11
08:31:34|26963.88
08:31:35|26957.88
08:31:36|26956.61
08:31:37|26956.59
08:31:39|26956.84
08:31:39|26956.84
08:31:40|26956.84
08:31:41|26956.54
08:31:42|26956.54
08:31:43|26956.54
08:31:44|26956.54
08:31:45|26956.54
08:31:46|26956.
08:31:47|26955.
08:31:48|26955.01
08:31:49|26955.01
08:31:50|26955.95
08:31:51|26955.95
08:31:52|26958.74
08:31:54|26958.58
08:31:55|26958.58
08:31:55|26958.75
08:31:56|26960.41
08:31:57|26960.33
08:31:58|26960.33
08:31:59|26960.26
08:32:00|26959.98
08:32:01|26960.42
08:32:02|26960.42
08:32:04|26958.6
08:32:05|26960.5
08:32:06|26960.5
08:32:07|26960.5
08:32:08|26960.5
08:32:09|26957.5
08:32:10|26957.5
08:32:11|26957.49
08:32:12|26965.
08:32:13|26963.37
08:32:14|26961.
08:32:16|26962.04
08:32:17|26961.23
08:32:17|26961.23
08:32:19|26961.05
08:32:20|26964.99
08:32:21|26964.99
08:32:22|26962.55
08:32:22|26965.
08:32:24|26965.
08:32:25|26965.
08:32:26|26966.43
08:32:26|26967.99
08:32:28|26969.55
08:32:29|26969.99
08:32:30|26971.
08:32:31|26969.01
08:32:32|26970.01
08:32:33|26969.01
08:32:34|26971.62
08:32:35|26971.58
08:32:36|26969.02
08:32:37|26969.02
08:32:38|26969.01
08:32:39|26969.01
08:32:40|26969.01
08:32:41|26969.01
08:32:42|26968.93
08:32:43|26968.93
08:32:44|26968.93
08:32:45|26965.72
08:32:46|26963.
08:32:47|26962.01
08:32:49|26962.01
08:32:49|26958.06
08:32:50|26962.99
08:32:51|26963.
08:32:52|26963.96
08:32:53|26963.96
08:32:54|26963.96
08:32:57|26962.61
08:32:57|26964.95
08:32:58|26964.94
08:32:59|26965.5
08:33:00|26965.47
08:33:01|26965.47
08:33:02|26965.5
08:33:03|26964.96
08:33:05|26967.23
08:33:05|26967.21
08:33:06|26965.51
08:33:07|26967.14
08:33:08|26967.14
08:33:10|26965.
08:33:10|26965.
08:33:11|26965.
08:33:12|26965.
08:33:13|26964.5
08:33:15|26964.01
08:33:16|26964.01
08:33:17|26964.01
08:33:18|26965.08
08:33:19|26955.71
08:33:20|26955.36
08:33:21|26957.99
08:33:22|26958.
08:33:23|26955.46
08:33:24|26956.99
08:33:25|26955.11
08:33:26|26955.11
08:33:26|26959.66
08:33:28|26957.09
08:33:29|26957.09
08:33:29|26959.64
08:33:31|26959.65
08:33:32|26960.
08:33:33|26962.29
08:33:34|26962.28
08:33:35|26960.76
08:33:36|26960.
08:33:37|26960.
08:33:38|26960.
08:33:39|26961.82
08:33:40|26960.
08:33:41|26959.02
08:33:42|26959.02
08:33:43|26959.01
08:33:44|26959.01
08:33:46|26959.01
08:33:46|26959.01
08:33:47|26961.14
08:33:48|26958.5
08:33:49|26958.5
08:33:50|26954.4
08:33:52|26952.4
08:33:52|26956.14
08:33:53|26952.14
08:33:54|26953.05
08:33:55|26953.07
08:33:56|26954.05
08:33:58|26954.09
08:33:58|26954.09
08:34:00|26954.01
08:34:00|26954.01
08:34:02|26954.09
08:34:02|26954.09
08:34:03|26954.09
08:34:04|26954.1
08:34:05|26952.
08:34:07|26953.25
08:34:08|26951.73
08:34:08|26951.01
08:34:09|26951.06
08:34:10|26950.5
08:34:12|26949.92
08:34:12|26950.
08:34:13|26950.
08:34:15|26950.5
08:34:15|26950.04
08:34:17|26950.54
08:34:19|26950.5
08:34:19|26950.5
08:34:20|26950.5
08:34:21|26952.39
08:34:23|26952.39
08:34:24|26950.52
08:34:25|26950.52
08:34:26|26951.5
08:34:27|26951.5
08:34:28|26951.5
08:34:29|26951.5
08:34:29|26952.27
08:34:31|26953.83
08:34:31|26953.83
08:34:32|26955.23
08:34:34|26953.88
08:34:34|26955.5
08:34:35|26955.5
08:34:37|26955.5
08:34:38|26953.84
08:34:38|26953.84
08:34:39|26953.84
08:34:40|26953.84
08:34:41|26953.38
08:34:42|26953.38
08:34:43|26952.72
08:34:45|26953.93
08:34:45|26953.93
08:34:46|26952.51
08:34:48|26952.51
08:34:48|26952.51
08:34:50|26950.91
08:34:51|26950.91
08:34:51|26950.91
08:34:52|26951.94
08:34:54|26953.99
08:34:54|26954.97
08:34:55|26960.16
08:34:57|26963.
08:34:57|26959.18
08:34:58|26959.21
08:34:59|26962.27
08:35:01|26959.01
08:35:02|26960.
08:35:03|26959.01
08:35:04|26962.68
08:35:05|26960.
08:35:06|26960.05
08:35:07|26960.05
08:35:08|26960.05
08:35:08|26963.57
08:35:09|26962.69
08:35:11|26963.3
08:35:12|26962.03
08:35:13|26962.01
08:35:14|26960.84
08:35:15|26959.41
08:35:16|26959.01
08:35:17|26959.01
08:35:18|26958.76
08:35:19|26958.76
08:35:20|26956.43
08:35:21|26953.58
08:35:22|26955.35
08:35:23|26953.39
08:35:24|26955.
08:35:25|26953.42
08:35:26|26952.56
08:35:28|26952.19
08:35:29|26951.99
08:35:30|26951.99
08:35:31|26951.93
08:35:32|26951.93
08:35:32|26951.93
08:35:34|26951.93
08:35:35|26951.01
08:35:36|26951.01
08:35:37|26948.
08:35:37|26948.
08:35:38|26948.49
08:35:39|26948.01
08:35:41|26948.01
08:35:41|26948.01
08:35:42|26948.98
08:35:44|26947.01
08:35:45|26946.73
08:35:45|26946.64
08:35:46|26946.64
08:35:48|26948.02
08:35:48|26947.95
08:35:49|26948.34
08:35:50|26948.34
08:35:51|26948.34
08:35:52|26949.5
08:35:53|26950.03
08:35:55|26950.03
08:35:56|26951.15
08:35:56|26951.15
08:35:57|26951.44
08:35:58|26951.44
08:36:00|26951.99
08:36:00|26951.99
08:36:02|26951.99
08:36:03|26951.99
08:36:03|26952.01
08:36:05|26956.98
08:36:05|26956.98
08:36:07|26956.5
08:36:08|26956.5
08:36:08|26956.5
08:36:10|26956.5
08:36:10|26956.5
08:36:12|26958.
08:36:12|26958.
08:36:13|26958.97
08:36:14|26958.9
08:36:15|26958.
08:36:16|26958.
08:36:17|26957.
08:36:19|26959.01
08:36:20|26961.04
08:36:21|26961.
08:36:23|26961.99
08:36:23|26961.11
08:36:25|26961.11
08:36:26|26960.99
08:36:26|26960.99
08:36:28|26960.99
08:36:28|26960.99
08:36:30|26960.5
08:36:30|26960.5
08:36:32|26960.5
08:36:33|26960.5
08:36:34|26964.
08:36:35|26964.5
08:36:35|26964.5
08:36:37|26963.01
08:36:38|26963.01
08:36:39|26963.
08:36:40|26959.5
08:36:41|26962.5
08:36:42|26968.72
08:36:43|26968.36
08:36:44|26968.41
08:36:45|26968.34
08:36:46|26968.
08:36:47|26968.
08:36:48|26968.01
08:36:49|26968.01
08:36:50|26968.
08:36:51|26968.
08:36:52|26968.
08:36:53|26968.
08:36:54|26970.47
08:36:55|26970.47
08:36:56|26968.51
08:36:57|26968.51
08:36:58|26968.51
08:36:59|26968.51
08:37:00|26968.5
08:37:01|26971.85
08:37:02|26971.81
08:37:03|26972.49
08:37:04|26971.35
08:37:05|26971.85
08:37:06|26972.01
08:37:07|26972.01
08:37:08|26971.82
08:37:09|26971.82
08:37:10|26971.82
08:37:11|26974.5
08:37:12|26974.55
08:37:13|26974.56
08:37:14|26974.56
08:37:15|26974.56
08:37:16|26974.56
08:37:17|26974.56
08:37:18|26976.74
08:37:19|26976.74
08:37:21|26976.74
08:37:21|26972.19
08:37:23|26972.99
08:37:23|26968.
08:37:24|26965.51
08:37:26|26962.43
08:37:27|26962.36
08:37:27|26960.75
08:37:28|26962.42
08:37:30|26961.16
08:37:32|26961.16
08:37:32|26962.41
08:37:33|26961.01
08:37:34|26959.74
08:37:35|26959.3
08:37:36|26959.3
08:37:37|26959.3
08:37:38|26957.4
08:37:39|26957.4
08:37:40|26959.03
08:37:41|26961.
08:37:42|26959.1
08:37:44|26960.66
08:37:44|26960.66
08:37:45|26959.22
08:37:46|26959.06
08:37:47|26959.01
08:37:49|26959.01
08:37:49|26959.01
08:37:51|26959.
08:37:52|26959.
08:37:52|26956.
08:37:54|26959.
08:37:55|26956.01
08:37:56|26956.01
08:37:57|26958.49
08:37:58|26962.29
08:37:59|26962.
08:38:00|26961.99
08:38:01|26961.99
08:38:02|26962.49
08:38:02|26959.5
08:38:04|26962.45
08:38:05|26962.45
08:38:06|26962.87
08:38:06|26961.09
08:38:07|26961.09
08:38:08|26962.84
08:38:10|26962.84
08:38:11|26962.84
08:38:11|26962.84
08:38:12|26961.14
08:38:13|26962.82
08:38:15|26962.82
08:38:16|26962.82
08:38:17|26962.82
08:38:18|26962.87
08:38:19|26963.16
08:38:20|26963.16
08:38:21|26962.45
08:38:23|26962.01
08:38:24|26961.62
08:38:25|26962.
08:38:26|26961.5
08:38:27|26961.5
08:38:28|26961.5
08:38:29|26961.5
08:38:30|26962.96
08:38:31|26962.96
08:38:32|26962.96
08:38:32|26961.1
08:38:34|26962.83
08:38:35|26962.82
08:38:36|26962.82
08:38:37|26964.62
08:38:38|26969.01
08:38:39|26969.01
08:38:40|26969.99
08:38:41|26969.99
08:38:42|26970.
08:38:43|26970.62
08:38:43|26972.
08:38:45|26972.03
08:38:46|26972.03
08:38:47|26972.01
08:38:47|26972.33
08:38:49|26972.33
08:38:50|26974.45
08:38:51|26973.01
08:38:52|26973.01
08:38:53|26973.01
08:38:54|26973.01
08:38:54|26973.
08:38:56|26975.8
08:38:57|26973.
08:38:58|26973.
08:38:59|26971.
08:38:59|26972.
08:39:00|26972.
08:39:02|26974.48
08:39:03|26973.5
08:39:04|26970.5
08:39:05|26970.51
08:39:06|26973.06
08:39:07|26970.99
08:39:08|26970.99
08:39:09|26970.99
08:39:10|26972.99
08:39:11|26972.5
08:39:12|26972.5
08:39:13|26972.
08:39:13|26972.
08:39:14|26970.11
08:39:16|26971.99
08:39:17|26971.5
08:39:18|26971.5
08:39:19|26971.5
08:39:20|26970.23
08:39:21|26970.23
08:39:23|26971.5
08:39:24|26969.21
08:39:25|26969.25
08:39:26|26971.49
08:39:27|26971.
08:39:28|26971.
08:39:29|26971.
08:39:31|26969.09
08:39:32|26971.
08:39:33|26971.
08:39:34|26971.
08:39:35|26971.
08:39:36|26970.5
08:39:37|26971.54
08:39:38|26972.07
08:39:39|26972.07
08:39:40|26968.44
08:39:41|26968.45
08:39:42|26968.45
08:39:43|26968.45
08:39:44|26970.
08:39:45|26968.26
08:39:46|26968.26
08:39:47|26968.26
08:39:48|26969.
08:39:49|26969.
08:39:50|26969.
08:39:50|26969.
08:39:52|26967.99
08:39:53|26967.38
08:39:54|26967.87
08:39:55|26967.87
08:39:56|26967.93
08:39:57|26967.5
08:39:58|26963.09
08:39:59|26970.07
08:40:00|26967.05
08:40:01|26971.
08:40:02|26966.5
08:40:03|26966.08
08:40:04|26966.63
08:40:05|26968.66
08:40:06|26964.
08:40:07|26963.01
08:40:08|26962.92
08:40:09|26965.61
08:40:10|26965.61
08:40:11|26965.61
08:40:12|26962.93
08:40:13|26966.99
08:40:14|26965.61
08:40:15|26965.61
08:40:16|26965.61
08:40:17|26963.
08:40:18|26963.01
08:40:19|26959.89
08:40:20|26961.
08:40:21|26961.
08:40:22|26962.
08:40:24|26960.99
08:40:25|26960.99
08:40:25|26960.99
08:40:27|26958.15
08:40:28|26958.16
08:40:29|26958.16
08:40:29|26960.5
08:40:31|26962.15
08:40:32|26962.15
08:40:33|26962.99
08:40:34|26960.15
08:40:35|26962.99
08:40:36|26962.99
08:40:37|26962.99
08:40:38|26960.35
08:40:39|26960.39
08:40:40|26962.93
08:40:41|26960.34
08:40:42|26960.34
08:40:43|26962.72
08:40:44|26962.72
08:40:45|26961.59
08:40:46|26961.59
08:40:47|26960.01
08:40:48|26961.47
08:40:49|26961.47
08:40:50|26961.47
08:40:51|26961.11
08:40:52|26961.11
08:40:53|26961.11
08:40:54|26961.11
08:40:55|26959.
08:40:56|26959.
08:40:57|26959.
08:40:58|26959.
08:40:59|26959.
08:41:00|26960.86
08:41:01|26959.
08:41:02|26959.
08:41:03|26958.5
08:41:04|26961.5
08:41:05|26961.5
08:41:06|26961.07
08:41:07|26961.5
08:41:08|26958.6
08:41:09|26957.53
08:41:10|26957.53
08:41:11|26960.43
08:41:12|26962.
08:41:13|26962.
08:41:14|26962.
08:41:15|26959.01
08:41:16|26959.01
08:41:17|26959.01
08:41:18|26961.95
08:41:19|26962.
08:41:20|26962.
08:41:21|26960.55
08:41:22|26959.8
08:41:23|26959.8
08:41:25|26959.8
08:41:26|26966.
08:41:27|26966.02
08:41:28|26966.02
08:41:29|26967.49
08:41:30|26966.02
08:41:31|26966.02
08:41:32|26967.46
08:41:33|26967.01
08:41:34|26968.01
08:41:35|26966.01
08:41:36|26966.01
08:41:37|26971.89
08:41:38|26975.19
08:41:39|26972.04
08:41:41|26973.91
08:41:41|26974.
08:41:42|26976.99
08:41:43|26975.6
08:41:44|26976.53
08:41:45|26976.53
08:41:46|26976.53
08:41:47|26978.22
08:41:48|26978.18
08:41:49|26978.17
08:41:50|26977.05
08:41:51|26978.03
08:41:52|26978.87
08:41:53|26976.38
08:41:54|26976.38
08:41:55|26976.15
08:41:56|26978.69
08:41:57|26976.37
08:41:59|26976.37
08:41:59|26978.61
08:42:00|26978.61
08:42:01|26978.89
08:42:02|26978.61
08:42:03|26980.
08:42:04|26979.99
08:42:05|26979.99
08:42:06|26977.56
08:42:07|26977.56
08:42:09|26980.
08:42:09|26979.99
08:42:10|26979.95
08:42:11|26978.01
08:42:12|26980.74
08:42:14|26981.01
08:42:14|26981.01
08:42:15|26981.01
08:42:16|26981.34
08:42:17|26981.43
08:42:18|26984.
08:42:19|26983.
08:42:20|26983.01
08:42:22|26982.
08:42:22|26984.5
08:42:23|26982.
08:42:24|26984.81
08:42:26|26981.55
08:42:27|26981.
08:42:28|26981.01
08:42:29|26983.13
08:42:30|26981.
08:42:32|26981.01
08:42:32|26983.1
08:42:33|26981.
08:42:35|26981.01
08:42:35|26983.
08:42:36|26988.01
08:42:37|26988.03
08:42:38|26989.77
08:42:39|26988.01
08:42:40|26988.
08:42:41|26986.11
08:42:42|26986.12
08:42:43|26986.11
08:42:45|26986.01
08:42:45|26986.01
08:42:46|26987.44
08:42:47|26987.25
08:42:48|26986.7
08:42:49|26990.
08:42:50|26990.
08:42:51|26990.
08:42:52|26991.
08:42:53|26990.15
08:42:54|26991.
08:42:55|26997.79
08:42:56|26994.84
08:42:57|26996.
08:42:58|26996.
08:42:59|26997.59
08:43:00|26999.
08:43:02|26996.
08:43:02|26998.01
08:43:03|26997.
08:43:04|27000.
08:43:05|27000.3
08:43:06|26996.83
08:43:07|26996.83
08:43:08|27000.39
08:43:09|26999.47
08:43:10|27000.39
08:43:11|26995.2
08:43:13|26997.37
08:43:13|26995.01
08:43:14|26994.34
08:43:15|26997.
08:43:16|26996.61
08:43:17|26999.45
08:43:18|26995.
08:43:19|26995.
08:43:20|26995.
08:43:21|26995.
08:43:22|26997.04
08:43:23|26997.04
08:43:24|26997.04
08:43:26|26997.1
08:43:27|26997.96
08:43:28|26997.96
08:43:30|26999.47
08:43:33|26999.34
08:43:34|26999.47
08:43:35|26998.
08:43:36|26997.
08:43:37|26999.47
08:43:38|26999.44
08:43:39|26999.44
08:43:40|26998.04
08:43:41|26998.04
08:43:42|26999.46
08:43:43|26999.46
08:43:44|26999.46
08:43:45|26999.47
08:43:46|26999.01
08:43:47|26999.24
08:43:48|26999.24
08:43:49|26998.39
08:43:50|26996.21
08:43:51|26993.14
08:43:52|26996.
08:43:53|26998.
08:43:54|26998.
08:43:55|26998.21
08:43:56|26998.88
08:43:57|26998.86
08:43:58|26999.99
08:43:59|27000.
08:44:00|27000.
08:44:01|26999.02
08:44:02|26999.02
08:44:03|26999.97
08:44:04|26998.98
08:44:05|27000.39
08:44:06|26999.81
08:44:08|27002.
08:44:08|27000.18
08:44:09|27000.
08:44:10|27000.
08:44:11|27000.05
08:44:12|27000.05
08:44:13|26999.12
08:44:14|26999.12
08:44:15|27001.14
08:44:16|27002.79
08:44:17|27003.02
08:44:18|27003.66
08:44:19|27002.
08:44:20|27003.74
08:44:21|27003.71
08:44:22|27003.73
08:44:23|27003.73
08:44:24|27002.64
08:44:25|27003.75
08:44:27|26996.6
08:44:28|26997.3
08:44:29|26997.31
08:44:31|26997.31
08:44:31|26997.43
08:44:33|26997.
08:44:34|27001.99
08:44:35|27001.01
08:44:36|27001.
08:44:37|27001.
08:44:38|26999.
08:44:39|27002.14
08:44:40|27003.14
08:44:41|27003.14
08:44:42|27001.07
08:44:43|27001.07
08:44:44|27001.07
08:44:45|27002.13
08:44:46|27002.13
08:44:47|27002.13
08:44:48|27002.11
08:44:49|27008.
08:44:50|27008.
08:44:51|27008.21
08:44:52|27007.06
08:44:53|27007.05
08:44:55|27009.05
08:44:55|27007.17
08:44:56|27008.14
08:44:57|27009.39
08:44:58|27009.39
08:44:59|27008.2
08:45:00|27012.66
08:45:01|27015.32
08:45:03|27014.25
08:45:04|27014.73
08:45:05|27014.72
08:45:06|27013.
08:45:07|27010.
08:45:08|27014.65
08:45:09|27013.43
08:45:10|27013.48
08:45:11|27014.48
08:45:12|27014.5
08:45:13|27014.5
08:45:14|27017.
08:45:15|27013.84
08:45:16|27014.05
08:45:17|27013.91
08:45:18|27013.25
08:45:19|27013.6
08:45:20|27013.26
08:45:21|27015.82
08:45:22|27015.81
08:45:23|27016.88
08:45:24|27015.5
08:45:25|27016.89
08:45:26|27016.01
08:45:28|27018.92
08:45:29|27016.92
08:45:30|27017.04
08:45:31|27018.91
08:45:32|27017.54
08:45:33|27017.55
08:45:34|27018.93
08:45:35|27018.93
08:45:36|27017.59
08:45:37|27017.62
08:45:38|27017.91
08:45:39|27017.91
08:45:40|27018.93
08:45:41|27017.4
08:45:42|27017.4
08:45:43|27018.99
08:45:44|27019.13
08:45:46|27013.21
08:45:46|27013.4
08:45:47|27012.
08:45:48|27008.82
08:45:49|27009.32
08:45:50|27008.82
08:45:51|27008.82
08:45:53|27008.82
08:45:53|27008.82
08:45:54|27008.69
08:45:55|27008.69
08:45:56|27008.69
08:45:57|27008.69
08:45:58|27007.55
08:45:59|27007.01
08:46:00|27007.
08:46:01|27012.21
08:46:02|27008.4
08:46:04|27009.04
08:46:05|27011.56
08:46:06|27010.29
08:46:06|27007.63
08:46:07|27005.68
08:46:08|27003.36
08:46:09|27003.27
08:46:10|27004.6
08:46:12|27004.6
08:46:12|27004.6
08:46:13|27003.36
08:46:15|27005.86
08:46:15|27005.84
08:46:16|27005.84
08:46:17|27005.84
08:46:18|27003.36
08:46:19|27002.49
08:46:20|27002.47
08:46:21|27002.47
08:46:22|27002.41
08:46:23|27002.41
08:46:24|27002.
08:46:25|27002.
08:46:26|27002.
08:46:27|27000.04
08:46:29|27000.
08:46:31|27000.01
08:46:32|26994.87
08:46:32|26996.63
08:46:34|26996.66
08:46:35|26996.7
08:46:36|26994.64
08:46:37|26996.46
08:46:38|26995.01
08:46:39|26995.01
08:46:40|26995.07
08:46:41|26996.07
08:46:41|26995.99
08:46:43|26996.
08:46:44|26996.
08:46:45|26996.
08:46:46|26996.
08:46:47|26996.
08:46:48|26996.
08:46:49|26994.61
08:46:50|26995.3
08:46:51|26995.3
08:46:51|26996.39
08:46:53|26996.39
08:46:54|26996.39
08:46:55|26995.42
08:46:56|26996.39
08:46:57|26996.48
08:46:57|26996.48
08:46:59|26998.73
08:47:00|27000.46
08:47:01|27000.03
08:47:01|27004.99
08:47:03|27001.08
08:47:04|27004.95
08:47:05|27001.
08:47:06|27001.97
08:47:06|27001.
08:47:08|27005.15
08:47:09|27002.04
08:47:10|27002.01
08:47:11|27002.
08:47:12|27003.71
08:47:12|27003.58
08:47:14|27003.58
08:47:15|27003.58
08:47:16|27003.32
08:47:16|27003.32
08:47:18|27003.44
08:47:18|27003.44
08:47:20|27002.01
08:47:21|27002.01
08:47:21|27002.27
08:47:23|27003.36
08:47:24|27003.36
08:47:25|27003.36
08:47:26|27003.39
08:47:26|27003.39
08:47:28|27003.06
08:47:29|27005.23
08:47:30|27003.06
08:47:32|27010.98
08:47:33|27009.53
08:47:33|27010.98
08:47:35|27009.
08:47:36|27009.
08:47:37|27010.49
08:47:38|27010.49
08:47:39|27006.56
08:47:40|27006.13
08:47:41|27004.87
08:47:42|27000.63
08:47:43|27000.63
08:47:44|27002.93
08:47:45|27001.78
08:47:47|27000.58
08:47:48|26999.2
08:47:49|26999.2
08:47:50|26999.16
08:47:51|26996.55
08:47:51|26996.55
08:47:52|26996.56
08:47:54|26995.
08:47:55|26998.16
08:47:55|26999.99
08:47:57|26998.07
08:47:57|26998.07
08:47:58|26998.11
08:48:00|26999.98
08:48:00|26998.06
08:48:02|27001.
08:48:03|27001.08
08:48:03|27001.97
08:48:05|27001.97
08:48:05|27000.49
08:48:06|27000.49
08:48:07|27000.49
08:48:09|26999.12
08:48:10|26999.12
08:48:10|27000.39
08:48:11|26999.22
08:48:13|26999.22
08:48:13|26999.
08:48:14|26999.
08:48:16|27000.28
08:48:17|26998.65
08:48:18|26998.65
08:48:18|26998.65
08:48:19|26996.
08:48:20|26996.
08:48:21|26998.31
08:48:22|26998.31
08:48:23|26998.31
08:48:24|26996.
08:48:25|26996.
08:48:26|26996.87
08:48:28|26995.
08:48:28|26995.
08:48:29|26995.
08:48:31|26996.96
08:48:32|26996.94
08:48:34|26996.49
08:48:34|26996.49
08:48:35|26995.
08:48:36|26993.94
08:48:37|26993.99
08:48:38|26993.98
08:48:39|26990.
08:48:40|26991.88
08:48:41|26989.92
08:48:42|26992.5
08:48:43|26992.5
08:48:45|26992.5
08:48:45|26990.93
08:48:46|26990.94
08:48:47|26992.5
08:48:48|26992.5
08:48:49|26992.5
08:48:50|26991.06
08:48:51|26990.01
08:48:52|26992.45
08:48:53|26990.72
08:48:54|26995.8
08:48:56|26997.54
08:48:56|27000.21
08:48:57|27000.2
08:48:58|27000.28
08:48:59|27001.39
08:49:00|27001.38
08:49:02|26998.69
08:49:02|26998.69
08:49:04|27002.01
08:49:05|27001.99
08:49:06|26998.9
08:49:07|26999.02
08:49:08|26999.04
08:49:09|27001.8
08:49:09|26999.
08:49:11|26999.01
08:49:11|26999.01
08:49:13|27001.86
08:49:14|27001.86
08:49:15|27001.91
08:49:16|27001.91
08:49:17|26999.
08:49:18|26999.
08:49:19|27002.32
08:49:20|27005.
08:49:21|27005.
08:49:21|27007.
08:49:22|27005.76
08:49:24|27006.76
08:49:25|27008.85
08:49:25|27009.31
08:49:27|27007.62
08:49:28|27007.66
08:49:28|27009.3
08:49:30|27009.5
08:49:31|27009.47
08:49:31|27009.31
08:49:33|27009.31
08:49:34|27009.31
08:49:35|27009.5
08:49:36|27009.5
08:49:37|27009.5
08:49:39|27008.32
08:49:40|27008.32
08:49:40|27008.13
08:49:42|27003.5
08:49:43|27006.93
08:49:44|27003.01
08:49:45|27003.03
08:49:46|27003.07
08:49:46|27005.
08:49:48|27005.
08:49:49|27003.29
08:49:50|27005.
08:49:51|27007.99
08:49:52|27008.
08:49:52|27008.02
08:49:54|27010.49
08:49:55|27011.14
08:49:55|27008.51
08:49:56|27006.01
08:49:57|27006.01
08:49:59|27006.01
08:49:59|27005.5
08:50:01|27005.5
08:50:02|27007.96
08:50:03|27006.48
08:50:03|27007.99
08:50:04|27005.36
08:50:06|27005.36
08:50:06|27008.
08:50:07|27007.99
08:50:09|27007.99
08:50:09|27009.05
08:50:11|27009.05
08:50:11|27009.05
08:50:12|27009.
08:50:13|27009.
08:50:15|27009.01
08:50:16|27011.66
08:50:16|27012.04
08:50:17|27012.99
08:50:18|27012.99
08:50:19|27009.
08:50:20|27010.
08:50:22|27007.6
08:50:22|27010.41
08:50:24|27010.49
08:50:24|27008.99
08:50:25|27007.54
08:50:26|27010.
08:50:28|27010.
08:50:28|27009.
08:50:29|27010.5
08:50:31|27008.99
08:50:31|27008.57
08:50:33|27013.
08:50:35|27011.33
08:50:35|27011.23
08:50:37|27011.45
08:50:37|27011.45
08:50:39|27011.45
08:50:40|27011.45
08:50:41|27011.45
08:50:41|27012.98
08:50:43|27012.98
08:50:44|27015.78
08:50:45|27016.73
08:50:46|27016.5
08:50:46|27018.95
08:50:48|27018.99
08:50:48|27020.
08:50:50|27020.
08:50:50|27020.09
08:50:51|27020.24
08:50:52|27023.76
08:50:53|27026.58
08:50:54|27026.5
08:50:55|27026.58
08:50:57|27026.83
08:50:58|27026.86
08:50:59|27030.
08:50:59|27030.
08:51:00|27023.26
08:51:02|27023.01
08:51:02|27025.47
08:51:03|27025.34
08:51:05|27025.54
08:51:05|27025.33
08:51:07|27025.33
08:51:08|27026.
08:51:08|27026.
08:51:10|27026.
08:51:10|27029.02
08:51:11|27028.4
08:51:13|27025.5
08:51:13|27020.91
08:51:14|27020.22
08:51:15|27026.
08:51:16|27027.2
08:51:17|27027.04
08:51:18|27027.
08:51:19|27027.
08:51:21|27029.19
08:51:21|27029.55
08:51:23|27028.31
08:51:23|27031.
08:51:24|27030.
08:51:25|27034.
08:51:26|27031.39
08:51:27|27031.39
08:51:28|27031.42
08:51:29|27031.
08:51:30|27032.44
08:51:31|27031.
08:51:32|27031.01
08:51:34|27034.
08:51:35|27036.03
08:51:35|27037.
08:51:37|27037.12
08:51:38|27037.
08:51:39|27037.
08:51:39|27036.03
08:51:40|27036.03
08:51:42|27037.05
08:51:43|27037.05
08:51:44|27038.72
08:51:45|27039.13
08:51:46|27039.06
08:51:48|27044.98
08:51:48|27044.5
08:51:49|27044.5
08:51:50|27044.44
08:51:51|27042.
08:51:52|27044.33
08:51:53|27042.5
08:51:54|27042.5
08:51:55|27042.5
08:51:56|27042.5
08:51:57|27040.53
08:51:58|27039.05
08:51:59|27039.04
08:52:00|27038.67
08:52:01|27037.01
08:52:02|27038.97
08:52:03|27041.
08:52:04|27039.74
08:52:05|27039.52
08:52:06|27038.04
08:52:07|27038.08
08:52:08|27035.76
08:52:09|27034.81
08:52:10|27034.81
08:52:11|27033.01
08:52:12|27033.06
08:52:13|27032.12
08:52:14|27032.19
08:52:15|27032.23
08:52:16|27032.29
08:52:17|27034.49
08:52:18|27032.44
08:52:19|27034.47
08:52:20|27032.53
08:52:21|27034.5
08:52:22|27034.5
08:52:23|27034.65
08:52:24|27030.68
08:52:25|27030.66
08:52:26|27030.64
08:52:27|27030.91
08:52:28|27030.88
08:52:29|27030.82
08:52:30|27030.26
08:52:31|27029.45
08:52:32|27027.55
08:52:33|27027.85
08:52:35|27027.55
08:52:36|27027.56
08:52:37|27027.55
08:52:38|27027.59
08:52:39|27027.58
08:52:40|27029.5
08:52:42|27029.5
08:52:43|27028.97
08:52:44|27027.56
08:52:45|27029.99
08:52:46|27029.62
08:52:47|27027.66
08:52:48|27030.
08:52:49|27027.62
08:52:50|27027.63
08:52:52|27032.47
08:52:52|27030.53
08:52:53|27039.
08:52:54|27036.
08:52:55|27036.83
08:52:56|27036.28
08:52:57|27036.28
08:52:59|27036.28
08:52:59|27033.19
08:53:00|27036.5
08:53:01|27039.
08:53:02|27035.76
08:53:03|27037.49
08:53:05|27037.49
08:53:05|27035.81
08:53:06|27037.48
08:53:08|27037.48
08:53:09|27037.5
08:53:10|27037.5
08:53:11|27039.
08:53:11|27036.51
08:53:13|27039.
08:53:13|27039.
08:53:14|27037.52
08:53:16|27038.31
08:53:17|27036.51
08:53:17|27035.77
08:53:18|27035.77
08:53:20|27035.77
08:53:20|27035.77
08:53:21|27034.01
08:53:22|27036.26
08:53:23|27036.26
08:53:25|27035.15
08:53:26|27033.23
08:53:27|27032.56
08:53:27|27032.6
08:53:28|27032.38
08:53:29|27030.01
08:53:30|27027.55
08:53:31|27027.56
08:53:32|27029.27
08:53:33|27028.84
08:53:34|27029.96
08:53:36|27029.96
08:53:37|27029.
08:53:38|27029.
08:53:39|27030.
08:53:40|27030.2
08:53:41|27030.5
08:53:42|27029.99
08:53:43|27030.99
08:53:44|27031.
08:53:45|27031.
08:53:46|27030.
08:53:47|27031.92
08:53:48|27030.65
08:53:49|27031.84
08:53:50|27031.71
08:53:51|27030.03
08:53:52|27031.89
08:53:53|27031.89
08:53:54|27031.89
08:53:55|27032.
08:53:56|27032.01
08:53:57|27032.01
08:53:58|27032.03
08:53:59|27032.03
08:54:00|27034.49
08:54:01|27034.98
08:54:02|27036.26
08:54:03|27034.01
08:54:04|27036.26
08:54:05|27036.25
08:54:06|27032.75
08:54:07|27038.75
08:54:08|27040.27
08:54:09|27040.23
08:54:10|27041.12
08:54:11|27040.22
08:54:12|27042.
08:54:13|27042.
08:54:14|27040.06
08:54:15|27042.
08:54:16|27042.
08:54:17|27038.5
08:54:18|27040.99
08:54:19|27039.78
08:54:20|27041.
08:54:21|27039.5
08:54:22|27034.99
08:54:23|27032.46
08:54:24|27033.8
08:54:25|27033.8
08:54:26|27038.85
08:54:27|27041.4
08:54:28|27043.87
08:54:29|27039.39
08:54:30|27040.56
08:54:31|27040.24
08:54:32|27041.87
08:54:33|27035.85
08:54:34|27041.51
08:54:35|27041.89
08:54:36|27041.95
08:54:38|27037.52
08:54:39|27038.78
08:54:40|27038.78
08:54:41|27038.78
08:54:42|27041.99
08:54:43|27043.2
08:54:44|27043.21
08:54:44|27043.2
08:54:46|27041.59
08:54:47|27041.59
08:54:48|27042.93
08:54:49|27040.01
08:54:49|27039.01
08:54:50|27039.01
08:54:52|27039.01
08:54:52|27040.36
08:54:53|27040.36
08:54:55|27040.36
08:54:56|27040.33
08:54:57|27040.36
08:54:57|27040.39
08:54:59|27040.39
08:54:59|27040.36
08:55:00|27041.92
08:55:01|27041.21
08:55:03|27041.56
08:55:03|27041.57
08:55:05|27040.11
08:55:06|27037.01
08:55:06|27037.04
08:55:08|27037.04
08:55:09|27038.78
08:55:09|27038.74
08:55:10|27035.5
08:55:12|27035.44
08:55:13|27032.49
08:55:14|27035.7
08:55:15|27036.98
08:55:16|27033.85
08:55:17|27035.5
08:55:18|27035.5
08:55:19|27035.
08:55:20|27035.
08:55:21|27037.51
08:55:22|27037.58
08:55:23|27037.57
08:55:24|27035.
08:55:25|27034.36
08:55:26|27034.01
08:55:27|27031.59
08:55:28|27031.91
08:55:29|27032.5
08:55:30|27029.
08:55:31|27030.
08:55:32|27028.54
08:55:33|27027.55
08:55:34|27027.73
08:55:35|27028.96
08:55:36|27028.94
08:55:37|27029.98
08:55:39|27031.44
08:55:40|27031.96
08:55:41|27031.97
08:55:42|27031.97
08:55:43|27031.97
08:55:45|27032.5
08:55:46|27033.5
08:55:46|27033.5
08:55:47|27031.01
08:55:49|27031.
08:55:50|27034.48
08:55:51|27028.56
08:55:51|27028.56
08:55:53|27028.56
08:55:54|27027.51
08:55:55|27028.67
08:55:55|27029.52
08:55:57|27030.34
08:55:57|27028.55
08:55:59|27028.55
08:56:00|27031.99
08:56:01|27031.49
08:56:02|27029.52
08:56:03|27030.01
08:56:04|27030.5
08:56:05|27029.52
08:56:06|27029.51
08:56:07|27029.5
08:56:08|27029.01
08:56:09|27026.4
08:56:10|27026.2
08:56:11|27028.46
08:56:12|27024.46
08:56:13|27021.
08:56:14|27021.
08:56:15|27021.
08:56:16|27024.98
08:56:17|27023.6
08:56:18|27023.6
08:56:19|27023.6
08:56:20|27023.88
08:56:21|27024.98
08:56:22|27024.97
08:56:23|27024.25
08:56:24|27024.25
08:56:25|27021.
08:56:26|27025.
08:56:27|27024.01
08:56:28|27024.25
08:56:29|27024.01
08:56:30|27023.25
08:56:31|27023.25
08:56:32|27023.81
08:56:33|27023.81
08:56:34|27023.81
08:56:35|27021.93
08:56:36|27021.93
08:56:37|27024.5
08:56:38|27024.5
08:56:40|27024.5
08:56:41|27023.59
08:56:41|27024.98
08:56:43|27024.98
08:56:44|27024.98
08:56:45|27024.98
08:56:46|27023.59
08:56:47|27024.98
08:56:48|27024.98
08:56:49|27024.98
08:56:50|27023.7
08:56:51|27023.7
08:56:52|27023.43
08:56:53|27023.43
08:56:54|27023.49
08:56:55|27028.5
08:56:56|27029.66
08:56:57|27031.37
08:56:58|27028.01
08:56:59|27029.
08:57:00|27029.
08:57:01|27028.51
08:57:02|27028.88
08:57:03|27030.44
08:57:04|27028.7
08:57:05|27028.51
08:57:07|27028.96
08:57:07|27028.96
08:57:09|27028.73
08:57:09|27028.53
08:57:10|27028.53
08:57:11|27028.53
08:57:12|27029.
08:57:13|27031.48
08:57:15|27031.48
08:57:16|27031.35
08:57:16|27029.21
08:57:18|27030.85
08:57:19|27030.81
08:57:20|27028.92
08:57:20|27029.34
08:57:22|27029.48
08:57:23|27029.51
08:57:24|27030.26
08:57:24|27030.26
08:57:26|27026.51
08:57:27|27026.51
08:57:28|27026.51
08:57:29|27025.01
08:57:30|27027.49
08:57:31|27026.19
08:57:32|27022.03
08:57:33|27022.49
08:57:34|27021.99
08:57:35|27022.
08:57:36|27022.
08:57:37|27021.31
08:57:38|27022.37
08:57:39|27022.37
08:57:41|27023.
08:57:41|27023.96
08:57:42|27023.97
08:57:43|27023.96
08:57:45|27024.84
08:57:46|27024.59
08:57:46|27023.96
08:57:47|27023.96
08:57:48|27023.96
08:57:50|27025.
08:57:50|27025.
08:57:52|27025.
08:57:52|27024.
08:57:53|27023.96
08:57:54|27023.96
08:57:56|27023.92
08:57:57|27021.67
08:57:57|27021.67
08:57:59|27022.01
08:57:59|27021.67
08:58:01|27021.02
08:58:02|27021.87
08:58:03|27021.87
08:58:03|27021.87
08:58:05|27021.95
08:58:06|27021.
08:58:07|27021.94
08:58:07|27021.93
08:58:08|27021.93
08:58:10|27021.1
08:58:10|27021.1
08:58:11|27022.47
08:58:12|27022.47
08:58:14|27021.17
08:58:14|27021.85
08:58:16|27021.85
08:58:16|27022.56
08:58:18|27022.56
08:58:19|27022.56
08:58:19|27022.56
08:58:21|27021.85
08:58:21|27020.98
08:58:22|27021.6
08:58:24|27021.6
08:58:25|27021.6
08:58:25|27022.79
08:58:26|27022.78
08:58:27|27022.78
08:58:28|27022.78
08:58:29|27021.25
08:58:30|27021.25
08:58:32|27021.3
08:58:33|27021.3
08:58:34|27021.3
08:58:34|27021.3
08:58:36|27018.47
08:58:36|27019.99
08:58:37|27021.03
08:58:39|27022.
08:58:39|27022.
08:58:41|27019.85
08:58:42|27020.
08:58:43|27022.61
08:58:44|27022.61
08:58:45|27022.61
08:58:46|27019.6
08:58:47|27018.61
08:58:49|27019.92
08:58:50|27019.92
08:58:50|27019.92
08:58:51|27019.92
08:58:52|27019.51
08:58:53|27018.76
08:58:54|27020.99
08:58:55|27020.99
08:58:56|27021.29
08:58:57|27021.29
08:58:58|27021.46
08:58:59|27021.03
08:59:01|27022.49
08:59:01|27023.96
08:59:02|27022.49
08:59:04|27022.49
08:59:04|27020.51
08:59:05|27021.99
08:59:06|27021.99
08:59:07|27020.08
08:59:08|27020.08
08:59:10|27021.97
08:59:10|27021.97
08:59:12|27021.97
08:59:13|27021.97
08:59:14|27021.97
08:59:15|27021.97
08:59:15|27021.97
08:59:17|27020.59
08:59:18|27020.72
08:59:19|27020.72
08:59:19|27021.98
08:59:21|27021.99
08:59:22|27021.99
08:59:23|27021.99
08:59:23|27026.47
08:59:24|27026.99
08:59:26|27023.
08:59:26|27024.86
08:59:28|27024.84
08:59:29|27024.84
08:59:30|27023.
08:59:30|27023.
08:59:32|27023.
08:59:33|27023.
08:59:34|27023.
08:59:34|27023.
08:59:36|27023.27
08:59:36|27025.99
08:59:37|27027.
08:59:39|27027.
08:59:40|27027.
08:59:41|27025.49
08:59:42|27025.94
08:59:44|27024.
08:59:45|27025.43
08:59:46|27025.43
08:59:47|27029.
08:59:48|27028.98
08:59:49|27027.52
08:59:50|27026.
08:59:51|27025.
08:59:52|27025.
08:59:53|27026.47
08:59:54|27026.47
08:59:55|27026.47
08:59:56|27026.47
08:59:57|27026.95
08:59:59|27025.81
08:59:59|27025.8
09:00:01|27025.8
09:00:01|27024.79
09:00:02|27029.36
09:00:03|27029.35
09:00:04|27028.73
09:00:05|27025.8
09:00:06|27025.8
09:00:07|27026.29
09:00:08|27025.8
09:00:09|27026.8
09:00:10|27026.8
09:00:11|27029.51
09:00:12|27032.
09:00:13|27030.78
09:00:14|27031.4
09:00:15|27029.6
09:00:16|27029.61
09:00:17|27029.61
09:00:18|27029.64
09:00:19|27030.9
09:00:20|27029.64
09:00:21|27029.66
09:00:22|27030.01
09:00:23|27030.25
09:00:24|27030.18
09:00:25|27030.18
09:00:26|27030.14
09:00:27|27030.09
09:00:28|27030.42
09:00:29|27032.
09:00:30|27028.98
09:00:31|27029.64
09:00:33|27029.61
09:00:33|27029.61
09:00:34|27029.61
09:00:35|27029.61
09:00:36|27029.61
09:00:37|27031.88
09:00:38|27031.88
09:00:39|27029.61
09:00:40|27034.94
09:00:41|27032.04
09:00:43|27037.13
09:00:44|27036.94
09:00:45|27036.8
09:00:46|27031.
09:00:47|27034.59
09:00:48|27032.01
09:00:49|27032.01
09:00:50|27032.
09:00:51|27032.
09:00:52|27033.36
09:00:53|27031.38
09:00:54|27030.01
09:00:55|27029.15
09:00:56|27029.15
09:00:57|27031.95
09:00:58|27028.3
09:00:59|27028.01
09:01:01|27023.
09:01:02|27025.32
09:01:02|27025.26
09:01:03|27023.87
09:01:04|27023.87
09:01:06|27023.81
09:01:07|27025.61
09:01:07|27026.94
09:01:08|27026.91
09:01:09|27026.91
09:01:10|27024.13
09:01:11|27024.22
09:01:12|27024.28
09:01:13|27025.6
09:01:14|27028.99
09:01:15|27026.8
09:01:17|27026.26
09:01:17|27026.29
09:01:18|27030.
09:01:19|27026.31
09:01:20|27026.31
09:01:21|27029.
09:01:22|27028.91
09:01:23|27031.15
09:01:25|27028.37
09:01:25|27028.37
09:01:26|27028.01
09:01:27|27028.01
09:01:29|27033.21
09:01:29|27029.67
09:01:31|27031.
09:01:31|27032.
09:01:33|27031.04
09:01:33|27031.05
09:01:34|27033.43
09:01:36|27031.03
09:01:37|27029.63
09:01:37|27029.62
09:01:38|27028.23
09:01:40|27026.32
09:01:41|27026.32
09:01:41|27026.04
09:01:42|27030.38
09:01:44|27033.95
09:01:45|27033.95
09:01:46|27032.9
09:01:47|27030.01
09:01:47|27030.01
09:01:49|27030.01
09:01:50|27030.
09:01:51|27030.
09:01:52|27030.
09:01:53|27030.
09:01:54|27030.
09:01:55|27031.
09:01:56|27032.86
09:01:57|27026.05
09:01:58|27030.01
09:01:59|27030.01
09:02:01|27027.
09:02:01|27029.97
09:02:02|27029.97
09:02:03|27024.97
09:02:04|27028.97
09:02:05|27028.99
09:02:06|27024.01
09:02:07|27024.01
09:02:08|27027.04
09:02:09|27027.04
09:02:11|27026.99
09:02:11|27026.99
09:02:12|27026.99
09:02:13|27026.99
09:02:14|27026.96
09:02:15|27026.96
09:02:16|27024.01
09:02:17|27023.99
09:02:18|27023.95
09:02:19|27023.95
09:02:21|27022.06
09:02:21|27022.15
09:02:22|27022.15
09:02:24|27024.58
09:02:24|27024.58
09:02:25|27024.59
09:02:27|27024.59
09:02:28|27023.09
09:02:28|27023.09
09:02:29|27023.09
09:02:31|27022.98
09:02:32|27022.99
09:02:32|27022.99
09:02:33|27022.
09:02:35|27022.96
09:02:36|27022.01
09:02:37|27022.97
09:02:38|27022.98
09:02:39|27020.03
09:02:40|27020.02
09:02:40|27020.02
09:02:42|27020.03
09:02:42|27022.21
09:02:44|27022.21
09:02:45|27022.21
09:02:46|27020.03
09:02:48|27022.05
09:02:48|27022.05
09:02:49|27023.99
09:02:50|27022.84
09:02:51|27022.84
09:02:52|27022.93
09:02:53|27022.98
09:02:54|27022.98
09:02:55|27022.98
09:02:56|27023.37
09:02:57|27023.37
09:02:58|27023.9
09:02:59|27023.9
09:03:00|27023.9
09:03:01|27020.03
09:03:02|27021.01
09:03:03|27020.03
09:03:04|27020.03
09:03:05|27020.03
09:03:06|27020.03
09:03:07|27020.99
09:03:08|27020.99
09:03:09|27020.51
09:03:10|27022.95
09:03:11|27022.95
09:03:12|27022.95
09:03:13|27023.31
09:03:14|27023.88
09:03:15|27023.31
09:03:16|27023.08
09:03:17|27023.07
09:03:18|27020.98
09:03:19|27020.07
09:03:20|27022.28
09:03:22|27022.26
09:03:22|27022.26
09:03:23|27020.18
09:03:24|27020.18
09:03:25|27022.9
09:03:26|27022.9
09:03:27|27022.9
09:03:28|27020.26
09:03:29|27022.97
09:03:30|27022.97
09:03:31|27022.98
09:03:32|27020.
09:03:33|27020.
09:03:34|27020.
09:03:35|27020.01
09:03:36|27020.45
09:03:38|27020.45
09:03:39|27020.45
09:03:39|27020.01
09:03:40|27023.67
09:03:41|27024.66
09:03:43|27025.
09:03:43|27024.99
09:03:44|27023.64
09:03:46|27024.9
09:03:47|27024.9
09:03:48|27024.9
09:03:49|27024.9
09:03:50|27022.94
09:03:51|27023.51
09:03:52|27023.51
09:03:53|27023.51
09:03:54|27023.51
09:03:55|27021.03
09:03:56|27021.09
09:03:57|27023.83
09:03:58|27023.83
09:03:59|27023.83
09:04:00|27021.87
09:04:01|27021.14
09:04:02|27021.99
09:04:03|27021.99
09:04:04|27021.99
09:04:05|27024.53
09:04:06|27022.12
09:04:07|27022.12
09:04:08|27023.92
09:04:09|27023.92
09:04:10|27023.92
09:04:11|27023.92
09:04:12|27022.15
09:04:13|27023.59
09:04:14|27023.59
09:04:15|27023.56
09:04:16|27022.25
09:04:17|27023.96
09:04:18|27023.74
09:04:19|27023.74
09:04:20|27023.26
09:04:21|27023.26
09:04:22|27022.58
09:04:23|27022.58
09:04:24|27023.99
09:04:25|27023.99
09:04:26|27023.99
09:04:27|27022.73
09:04:28|27022.73
09:04:29|27022.73
09:04:30|27023.92
09:04:31|27023.92
09:04:32|27023.92
09:04:33|27023.92
09:04:34|27023.92
09:04:35|27023.92
09:04:36|27023.92
09:04:37|27022.4
09:04:38|27022.4
09:04:39|27022.4
09:04:40|27022.78
09:04:41|27022.77
09:04:42|27022.77
09:04:43|27022.77
09:04:44|27023.83
09:04:45|27022.76
09:04:47|27021.54
09:04:48|27021.61
09:04:49|27021.61
09:04:51|27023.57
09:04:51|27023.57
09:04:52|27023.57
09:04:53|27023.57
09:04:54|27023.57
09:04:55|27023.57
09:04:56|27023.57
09:04:57|27023.57
09:04:58|27021.37
09:04:59|27021.37
09:05:00|27021.37
09:05:01|27022.78
09:05:02|27022.78
09:05:04|27021.78
09:05:05|27021.05
09:05:06|27021.73
09:05:07|27021.73
09:05:08|27021.73
09:05:09|27021.04
09:05:10|27021.04
09:05:11|27021.65
09:05:11|27021.65
09:05:13|27021.65
09:05:14|27020.33
09:05:14|27022.6
09:05:16|27022.58
09:05:17|27021.41
09:05:18|27021.41
09:05:19|27021.41
09:05:19|27021.41
09:05:21|27027.72
09:05:22|27026.
09:05:23|27024.69
09:05:24|27024.73
09:05:24|27024.77
09:05:25|27024.77
09:05:27|27026.94
09:05:27|27026.9
09:05:28|27026.9
09:05:30|27027.
09:05:31|27024.94
09:05:32|27028.
09:05:33|27028.
09:05:34|27028.
09:05:35|27028.
09:05:36|27025.08
09:05:37|27025.84
09:05:37|27025.14
09:05:38|27025.16
09:05:40|27025.16
09:05:40|27025.16
09:05:42|27025.1
09:05:43|27027.89
09:05:44|27025.5
09:05:45|27027.75
09:05:46|27025.09
09:05:47|27028.
09:05:48|27027.91
09:05:49|27027.91
09:05:51|27027.87
09:05:51|27027.87
09:05:52|27025.35
09:05:53|27028.
09:05:54|27028.
09:05:55|27028.
09:05:56|27026.73
09:05:57|27026.76
09:05:58|27026.76
09:05:59|27027.84
09:06:00|27027.48
09:06:01|27025.34
09:06:02|27027.68
09:06:04|27027.68
09:06:04|27027.61
09:06:06|27025.61
09:06:07|27025.61
09:06:07|27025.5
09:06:09|27025.5
09:06:10|27027.39
09:06:11|27025.45
09:06:12|27025.45
09:06:13|27025.51
09:06:14|27020.24
09:06:14|27021.03
09:06:16|27019.69
09:06:17|27019.69
09:06:18|27019.69
09:06:18|27023.98
09:06:20|27023.98
09:06:20|27026.6
09:06:22|27027.
09:06:23|27026.51
09:06:24|27026.5
09:06:25|27027.87
09:06:25|27027.91
09:06:27|27027.91
09:06:27|27027.91
09:06:29|27026.51
09:06:30|27026.51
09:06:31|27027.07
09:06:31|27027.07
09:06:33|27027.07
09:06:34|27026.51
09:06:35|27026.01
09:06:36|27026.5
09:06:37|27031.94
09:06:38|27031.5
09:06:39|27031.5
09:06:40|27032.95
09:06:40|27030.52
09:06:42|27032.24
09:06:43|27031.57
09:06:44|27031.57
09:06:45|27031.57
09:06:45|27031.57
09:06:47|27033.74
09:06:48|27033.74
09:06:49|27030.86
09:06:51|27030.51
09:06:52|27034.28
09:06:53|27031.25
09:06:54|27029.53
09:06:55|27029.07
09:06:56|27029.51
09:06:57|27029.5
09:06:58|27029.53
09:06:59|27029.5
09:07:00|27029.53
09:07:01|27033.06
09:07:02|27027.54
09:07:03|27029.5
09:07:04|27029.47
09:07:05|27026.
09:07:06|27028.5
09:07:07|27028.94
09:07:09|27028.87
09:07:10|27028.87
09:07:10|27028.85
09:07:11|27028.85
09:07:12|27029.01
09:07:14|27028.96
09:07:15|27028.89
09:07:15|27028.89
09:07:17|27027.27
09:07:17|27027.54
09:07:19|27028.86
09:07:20|27028.86
09:07:20|27031.76
09:07:21|27031.76
09:07:22|27030.08
09:07:24|27030.15
09:07:25|27030.15
09:07:26|27030.22
09:07:26|27030.22
09:07:28|27030.22
09:07:29|27032.71
09:07:30|27031.84
09:07:31|27031.01
09:07:32|27032.71
09:07:32|27029.99
09:07:34|27028.
09:07:34|27028.
09:07:36|27024.99
09:07:37|27024.99
09:07:38|27023.98
09:07:39|27023.
09:07:40|27019.99
09:07:41|27019.98
09:07:42|27019.98
09:07:43|27019.98
09:07:44|27023.79
09:07:45|27025.
09:07:46|27023.33
09:07:47|27024.19
09:07:48|27024.99
09:07:49|27023.38
09:07:50|27023.99
09:07:51|27023.33
09:07:52|27020.82
09:07:53|27021.03
09:07:54|27021.99
09:07:55|27021.99
09:07:56|27022.
09:07:57|27024.94
09:07:58|27026.97
09:07:59|27023.04
09:08:00|27026.49
09:08:01|27023.06
09:08:02|27024.
09:08:03|27023.93
09:08:04|27023.56
09:08:05|27025.88
09:08:06|27025.81
09:08:07|27023.51
09:08:08|27023.51
09:08:09|27022.
09:08:10|27022.01
09:08:11|27023.62
09:08:12|27021.45
09:08:13|27021.45
09:08:14|27020.29
09:08:15|27018.64
09:08:16|27018.99
09:08:17|27019.
09:08:18|27020.28
09:08:20|27019.73
09:08:21|27019.36
09:08:21|27018.26
09:08:23|27018.26
09:08:23|27019.5
09:08:25|27019.5
09:08:26|27018.46
09:08:26|27020.99
09:08:27|27021.48
09:08:29|27019.66
09:08:29|27019.66
09:08:30|27020.2
09:08:31|27020.47
09:08:32|27018.94
09:08:33|27020.36
09:08:35|27020.36
09:08:35|27019.48
09:08:36|27018.
09:08:37|27018.
09:08:38|27018.99
09:08:40|27018.99
09:08:40|27020.36
09:08:41|27020.36
09:08:42|27018.78
09:08:44|27019.89
09:08:45|27019.89
09:08:45|27019.89
09:08:46|27020.36
09:08:47|27020.36
09:08:48|27020.36
09:08:50|27020.36
09:08:51|27016.88
09:08:52|27019.49
09:08:53|27019.49
09:08:55|27019.5
09:08:56|27024.5
09:08:56|27028.
09:08:58|27026.07
09:08:59|27026.51
09:09:00|27026.57
09:09:01|27025.
09:09:02|27026.5
09:09:03|27024.01
09:09:04|27024.
09:09:05|27024.
09:09:06|27023.75
09:09:07|27024.03
09:09:08|27024.
09:09:09|27024.
09:09:10|27024.
09:09:12|27023.01
09:09:13|27023.9
09:09:13|27023.44
09:09:14|27023.93
09:09:15|27023.9
09:09:17|27022.02
09:09:17|27020.96
09:09:19|27016.59
09:09:19|27019.99
09:09:20|27015.56
09:09:21|27015.56
09:09:22|27017.34
09:09:23|27017.5
09:09:24|27015.43
09:09:25|27015.43
09:09:27|27017.5
09:09:28|27017.5
09:09:29|27017.48
09:09:30|27015.59
09:09:31|27015.
09:09:32|27017.48
09:09:33|27017.49
09:09:34|27015.
09:09:35|27015.03
09:09:36|27015.
09:09:37|27016.63
09:09:38|27014.
09:09:39|27014.
09:09:40|27014.
09:09:41|27014.56
09:09:42|27015.05
09:09:43|27015.05
09:09:44|27015.05
09:09:46|27016.45
09:09:47|27014.63
09:09:47|27016.37
09:09:48|27016.37
09:09:50|27016.37
09:09:50|27012.
09:09:52|27011.51
09:09:53|27013.5
09:09:54|27011.63
09:09:55|27011.63
09:09:56|27013.99
09:09:57|27013.99
09:09:59|27012.5
09:09:59|27012.5
09:10:01|27013.
09:10:01|27015.42
09:10:02|27012.51
09:10:04|27015.31
09:10:05|27015.28
09:10:06|27014.11
09:10:06|27014.11
09:10:07|27015.42
09:10:09|27015.42
09:10:09|27015.43
09:10:11|27013.5
09:10:11|27013.5
09:10:12|27013.5
09:10:14|27013.51
09:10:15|27013.51
09:10:16|27015.
09:10:17|27014.99
09:10:18|27015.
09:10:19|27014.97
09:10:19|27015.
09:10:21|27015.
09:10:22|27015.
09:10:23|27015.
09:10:24|27014.51
09:10:25|27014.57
09:10:26|27015.
09:10:27|27015.
09:10:28|27015.
09:10:28|27017.01
09:10:30|27018.22
09:10:31|27018.22
09:10:33|27018.58
09:10:33|27018.58
09:10:34|27017.11
09:10:35|27015.
09:10:36|27015.
09:10:37|27017.47
09:10:38|27017.47
09:10:39|27017.47
09:10:40|27018.14
09:10:41|27018.15
09:10:42|27018.29
09:10:43|27018.14
09:10:44|27018.14
09:10:45|27017.11
09:10:46|27017.11
09:10:47|27017.33
09:10:48|27017.33
09:10:49|27017.12
09:10:50|27017.12
09:10:51|27017.12
09:10:53|27018.22
09:10:54|27018.22
09:10:55|27019.
09:10:57|27020.15
09:10:57|27018.56
09:10:58|27018.54
09:10:59|27016.2
09:11:00|27016.2
09:11:01|27017.94
09:11:02|27017.94
09:11:03|27016.01
09:11:04|27018.23
09:11:05|27012.01
09:11:06|27013.85
09:11:08|27013.85
09:11:08|27013.81
09:11:09|27013.81
09:11:10|27013.5
09:11:11|27012.23
09:11:12|27013.49
09:11:13|27013.49
09:11:14|27012.66
09:11:15|27012.76
09:11:16|27015.46
09:11:17|27015.45
09:11:18|27015.43
09:11:19|27013.63
09:11:20|27017.43
09:11:21|27019.86
09:11:22|27019.86
09:11:23|27016.5
09:11:24|27016.43
09:11:25|27017.
09:11:26|27016.51
09:11:27|27016.51
09:11:28|27016.51
09:11:29|27017.
09:11:31|27023.01
09:11:32|27022.82
09:11:32|27020.29
09:11:33|27022.82
09:11:35|27020.25
09:11:36|27022.99
09:11:36|27020.99
09:11:37|27020.99
09:11:38|27023.
09:11:40|27023.
09:11:41|27020.09
09:11:42|27022.99
09:11:43|27022.5
09:11:44|27020.32
09:11:45|27020.38
09:11:46|27019.99
09:11:47|27019.
09:11:48|27020.
09:11:48|27019.28
09:11:50|27019.28
09:11:51|27019.28
09:11:52|27018.6
09:11:53|27017.98
09:11:54|27018.99
09:11:55|27018.96
09:11:57|27017.47
09:11:57|27017.47
09:11:58|27017.51
09:11:59|27017.51
09:12:01|27018.96
09:12:01|27017.85
09:12:02|27017.81
09:12:04|27015.97
09:12:05|27015.97
09:12:06|27015.97
09:12:07|27015.98
09:12:08|27015.98
09:12:09|27015.97
09:12:10|27015.17
09:12:11|27015.18
09:12:13|27015.18
09:12:13|27015.
09:12:14|27015.99
09:12:15|27015.99
09:12:16|27014.75
09:12:17|27014.35
09:12:18|27012.24
09:12:19|27012.24
09:12:20|27013.34
09:12:21|27011.53
09:12:22|27011.53
09:12:23|27011.53
09:12:24|27011.53
09:12:25|27011.53
09:12:26|27011.82
09:12:27|27011.82
09:12:28|27011.82
09:12:29|27014.48
09:12:31|27014.48
09:12:31|27012.01
09:12:32|27012.99
09:12:33|27012.99
09:12:34|27012.69
09:12:35|27012.69
09:12:36|27014.49
09:12:37|27014.49
09:12:38|27014.49
09:12:39|27014.49
09:12:40|27014.49
09:12:41|27012.9
09:12:43|27012.9
09:12:43|27012.9
09:12:44|27012.9
09:12:45|27014.45
09:12:46|27014.45
09:12:48|27014.45
09:12:48|27014.45
09:12:49|27013.56
09:12:50|27015.49
09:12:51|27017.7
09:12:52|27017.39
09:12:54|27019.
09:12:55|27017.92
09:12:55|27018.99
09:12:57|27018.99
09:12:58|27015.5
09:12:59|27015.5
09:13:00|27015.
09:13:01|27015.
09:13:02|27017.
09:13:03|27017.
09:13:04|27017.5
09:13:05|27017.49
09:13:06|27017.49
09:13:07|27017.5
09:13:08|27017.92
09:13:09|27017.92
09:13:10|27017.92
09:13:11|27016.46
09:13:12|27016.5
09:13:13|27018.2
09:13:14|27016.01
09:13:15|27016.01
09:13:16|27016.01
09:13:17|27016.01
09:13:18|27016.01
09:13:19|27016.01
09:13:20|27016.01
09:13:21|27016.01
09:13:22|27016.01
09:13:23|27016.01
09:13:24|27019.02
09:13:25|27020.36
09:13:26|27018.02
09:13:27|27020.33
09:13:28|27020.33
09:13:29|27020.33
09:13:30|27018.05
09:13:31|27018.1
09:13:32|27019.47
09:13:33|27019.47
09:13:34|27018.04
09:13:35|27018.04
09:13:36|27018.04
09:13:37|27018.04
09:13:38|27018.04
09:13:39|27018.04
09:13:40|27018.04
09:13:41|27018.04
09:13:42|27018.04
09:13:43|27018.04
09:13:44|27018.04
09:13:45|27018.04
09:13:46|27018.04
09:13:47|27018.04
09:13:48|27018.04
09:13:49|27018.04
09:13:50|27018.04
09:13:51|27018.04
09:13:52|27020.99
09:13:53|27020.99
09:13:54|27021.01
09:13:55|27024.99
09:13:57|27024.99
09:13:57|27022.95
09:13:58|27022.96
09:14:00|27022.96
09:14:01|27019.39
09:14:02|27023.
09:14:03|27021.98
09:14:04|27022.
09:14:05|27023.57
09:14:06|27019.26
09:14:07|27019.26
09:14:08|27019.26
09:14:09|27019.26
09:14:10|27019.26
09:14:11|27019.26
09:14:12|27021.98
09:14:13|27019.55
09:14:15|27021.22
09:14:15|27020.98
09:14:16|27020.98
09:14:17|27021.99
09:14:18|27020.67
09:14:19|27020.67
09:14:21|27020.67
09:14:21|27020.67
09:14:22|27020.67
09:14:23|27020.72
09:14:24|27021.99
09:14:25|27021.99
09:14:27|27020.75
09:14:27|27020.75
09:14:28|27020.68
09:14:29|27020.68
09:14:30|27020.68
09:14:31|27020.68
09:14:32|27020.68
09:14:33|27020.68
09:14:34|27019.94
09:14:35|27015.37
09:14:36|27014.02
09:14:37|27015.99
09:14:38|27015.99
09:14:39|27015.99
09:14:40|27015.99
09:14:41|27016.
09:14:42|27016.
09:14:43|27016.
09:14:44|27016.
09:14:45|27016.
09:14:46|27016.
09:14:47|27014.
09:14:48|27014.
09:14:49|27013.99
09:14:50|27013.82
09:14:51|27013.82
09:14:52|27013.82
09:14:53|27013.17
09:14:54|27013.19
09:14:55|27013.19
09:14:57|27013.17
09:14:58|27013.17
09:14:59|27013.22
09:15:00|27013.26
09:15:01|27010.58
09:15:03|27012.94
09:15:03|27010.58
09:15:04|27013.27
09:15:05|27013.27
09:15:06|27013.19
09:15:08|27013.19
09:15:08|27015.14
09:15:09|27013.21
09:15:10|27013.21
09:15:11|27013.21
09:15:13|27013.35
09:15:13|27013.01
09:15:14|27012.26
09:15:15|27011.03
09:15:16|27011.03
09:15:17|27012.16
09:15:18|27012.01
09:15:19|27011.02
09:15:20|27011.02
09:15:21|27011.02
09:15:22|27011.86
09:15:23|27009.51
09:15:24|27009.23
09:15:25|27017.24
09:15:26|27019.93
09:15:27|27018.63
09:15:28|27018.25
09:15:29|27019.84
09:15:30|27019.84
09:15:31|27019.78
09:15:32|27018.21
09:15:33|27018.21
09:15:35|27017.39
09:15:35|27017.33
09:15:36|27019.36
09:15:37|27018.
09:15:38|27018.
09:15:39|27018.
09:15:40|27018.
09:15:41|27018.
09:15:42|27018.
09:15:43|27018.
09:15:44|27017.51
09:15:45|27023.
09:15:46|27020.02
09:15:47|27021.49
09:15:48|27021.46
09:15:49|27021.5
09:15:50|27020.5
09:15:51|27020.49
09:15:52|27020.8
09:15:53|27021.01
09:15:54|27023.74
09:15:55|27020.81
09:15:56|27020.81
09:15:57|27020.81
09:15:58|27020.83
09:16:00|27020.83
09:16:01|27023.14
09:16:02|27025.5
09:16:03|27023.13
09:16:04|27021.13
09:16:06|27021.18
09:16:06|27023.37
09:16:07|27021.36
09:16:08|27021.55
09:16:09|27020.
09:16:10|27022.49
09:16:11|27022.49
09:16:12|27021.14
09:16:13|27022.46
09:16:14|27022.46
09:16:15|27021.17
09:16:16|27021.17
09:16:17|27022.5
09:16:18|27022.5
09:16:19|27024.24
09:16:20|27027.99
09:16:22|27024.41
09:16:22|27024.87
09:16:23|27024.87
09:16:25|27024.87
09:16:26|27025.61
09:16:27|27025.5
09:16:28|27026.31
09:16:29|27026.35
09:16:29|27026.35
09:16:30|27025.5
09:16:32|27025.5
09:16:32|27025.5
09:16:34|27025.5
09:16:35|27025.5
09:16:35|27026.49
09:16:36|27024.02
09:16:38|27024.02
09:16:38|27025.22
09:16:39|27025.22
09:16:40|27025.22
09:16:42|27025.22
09:16:42|27025.22
09:16:44|27027.57
09:16:44|27024.52
09:16:45|27024.52
09:16:46|27026.29
09:16:47|27027.55
09:16:49|27027.5
09:16:49|27028.01
09:16:50|27028.01
09:16:52|27028.01
09:16:52|27029.45
09:16:53|27029.5
09:16:54|27028.51
09:16:55|27028.5
09:16:56|27029.55
09:16:57|27029.55
09:16:59|27030.46
09:17:00|27030.46
09:17:01|27030.99
09:17:02|27031.07
09:17:03|27031.07
09:17:05|27032.5
09:17:06|27031.93
09:17:06|27035.
09:17:08|27035.
09:17:08|27037.
09:17:10|27037.01
09:17:11|27039.74
09:17:12|27038.18
09:17:13|27042.
09:17:14|27040.52
09:17:14|27042.5
09:17:15|27040.57
09:17:16|27036.99
09:17:18|27034.63
09:17:19|27035.55
09:17:20|27037.5
09:17:20|27031.69
09:17:22|27030.52
09:17:22|27031.08
09:17:24|27032.65
09:17:25|27032.62
09:17:26|27032.67
09:17:27|27035.66
09:17:28|27035.66
09:17:29|27036.97
09:17:30|27035.95
09:17:31|27035.95
09:17:32|27035.7
09:17:33|27035.99
09:17:34|27035.99
09:17:35|27035.99
09:17:36|27035.99
09:17:36|27035.7
09:17:38|27035.7
09:17:39|27038.01
09:17:40|27039.
09:17:41|27041.
09:17:42|27041.
09:17:42|27042.01
09:17:43|27042.91
09:17:45|27042.91
09:17:46|27044.96
09:17:47|27044.96
09:17:48|27044.96
09:17:49|27045.33
09:17:49|27045.98
09:17:51|27043.
09:17:51|27045.5
09:17:53|27047.
09:17:54|27045.44
09:17:55|27045.49
09:17:56|27047.16
09:17:57|27049.
09:17:58|27049.36
09:17:58|27050.
09:18:00|27052.01
09:18:01|27052.02
09:18:03|27052.43
09:18:04|27052.94
09:18:05|27050.38
09:18:06|27051.98
09:18:06|27051.96
09:18:08|27042.42
09:18:09|27041.4
09:18:10|27041.18
09:18:10|27040.32
09:18:12|27040.37
09:18:13|27040.41
09:18:14|27041.86
09:18:14|27040.38
09:18:16|27032.04
09:18:17|27032.53
09:18:18|27034.
09:18:19|27032.18
09:18:20|27030.19
09:18:21|27030.3
09:18:22|27035.
09:18:22|27034.96
09:18:23|27032.32
09:18:25|27032.14
09:18:26|27032.14
09:18:26|27031.
09:18:28|27030.86
09:18:29|27030.86
09:18:30|27030.01
09:18:30|27030.
09:18:32|27024.85
09:18:32|27023.31
09:18:34|27024.24
09:18:35|27023.95
09:18:36|27024.5
09:18:37|27024.45
09:18:38|27021.97
09:18:39|27023.97
09:18:40|27023.93
09:18:41|27022.01
09:18:42|27022.
09:18:43|27022.49
09:18:44|27023.
09:18:45|27023.
09:18:46|27023.
09:18:47|27022.
09:18:48|27020.02
09:18:49|27020.24
09:18:50|27022.37
09:18:51|27020.31
09:18:52|27021.36
09:18:53|27020.01
09:18:54|27020.01
09:18:55|27020.
09:18:56|27015.16
09:18:57|27015.67
09:18:58|27014.09
09:18:59|27015.91
09:19:01|27015.11
09:19:02|27019.08
09:19:03|27017.13
09:19:04|27015.41
09:19:05|27013.81
09:19:06|27013.77
09:19:07|27013.77
09:19:08|27016.
09:19:09|27016.
09:19:10|27014.69
09:19:11|27008.
09:19:12|27011.51
09:19:13|27011.47
09:19:14|27011.51
09:19:14|27011.56
09:19:15|27009.97
09:19:17|27010.47
09:19:18|27008.41
09:19:19|27007.87
09:19:20|27005.81
09:19:21|27002.
09:19:21|27002.
09:19:23|27002.98
09:19:24|27002.
09:19:25|27001.91
09:19:26|27001.97
09:19:27|27001.01
09:19:28|27001.28
09:19:28|27000.
09:19:29|27000.
09:19:31|27000.
09:19:32|27000.
09:19:33|27000.
09:19:34|27000.
09:19:34|27000.
09:19:36|27000.
09:19:37|27000.
09:19:38|27000.01
09:19:39|27000.
09:19:39|27000.01
09:19:41|27000.01
09:19:41|27000.
09:19:43|27000.
09:19:44|27000.
09:19:45|27000.98
09:19:46|27000.95
09:19:47|27000.
09:19:47|27000.
09:19:48|27000.
09:19:50|27000.
09:19:51|27000.
09:19:52|27000.
09:19:53|27000.
09:19:53|27000.
09:19:54|27000.
09:19:56|27000.01
09:19:57|27000.
09:19:57|27000.
09:19:58|27000.
09:19:59|27000.01
09:20:00|27000.
09:20:02|27000.
09:20:03|27000.
09:20:04|27000.5
09:20:05|27002.33
09:20:06|27000.02
09:20:07|27000.02
09:20:08|27000.
09:20:09|26998.
09:20:10|26997.85
09:20:11|26995.
09:20:12|26996.19
09:20:13|26995.
09:20:14|26995.
09:20:15|26995.
09:20:16|26994.04
09:20:17|26994.04
09:20:18|26990.
09:20:19|26989.49
09:20:20|26986.6
09:20:21|26984.
09:20:22|26985.1
09:20:23|26984.76
09:20:24|26984.76
09:20:26|26984.81
09:20:26|26982.88
09:20:27|26982.49
09:20:28|26984.51
09:20:29|26988.23
09:20:30|26990.79
09:20:31|26987.97
09:20:32|26989.6
09:20:33|26986.95
09:20:34|26983.76
09:20:35|26978.26
09:20:36|26973.8
09:20:37|26971.18
09:20:38|26973.65
09:20:39|26973.56
09:20:40|26971.01
09:20:41|26979.65
09:20:42|26975.03
09:20:43|26979.97
09:20:44|26971.01
09:20:45|26972.57
09:20:46|26975.14
09:20:47|26975.03
09:20:48|26974.51
09:20:49|26974.55
09:20:50|26976.
09:20:52|26982.
09:20:53|26980.42
09:20:53|26972.
09:20:55|26974.11
09:20:55|26972.75
09:20:56|26970.82
09:20:57|26968.83
09:20:58|26970.99
09:20:59|26968.46
09:21:00|26965.5
09:21:01|26968.
09:21:03|26966.06
09:21:05|26968.01
09:21:05|26968.01
09:21:06|26968.01
09:21:07|26966.01
09:21:08|26966.
09:21:09|26966.
09:21:10|26969.09
09:21:11|26968.98
09:21:12|26969.24
09:21:13|26966.01
09:21:15|26965.01
09:21:16|26965.01
09:21:17|26965.01
09:21:17|26965.01
09:21:19|26965.01
09:21:19|26965.01
09:21:21|26963.3
09:21:21|26965.53
09:21:23|26963.35
09:21:23|26966.
09:21:24|26967.59
09:21:25|26965.58
09:21:27|26965.68
09:21:28|26970.23
09:21:29|26971.4
09:21:29|26972.02
09:21:31|26975.91
09:21:31|26974.1
09:21:32|26977.91
09:21:33|26974.02
09:21:35|26977.99
09:21:35|26975.
09:21:37|26977.91
09:21:38|26973.91
09:21:39|26976.46
09:21:40|26975.49
09:21:41|26974.99
09:21:42|26971.45
09:21:43|26971.45
09:21:44|26969.
09:21:45|26970.
09:21:46|26967.57
09:21:47|26970.28
09:21:48|26970.28
09:21:49|26970.28
09:21:50|26973.84
09:21:51|26970.21
09:21:52|26970.21
09:21:53|26970.21
09:21:54|26970.21
09:21:55|26970.01
09:21:56|26970.21
09:21:57|26970.2
09:21:58|26970.
09:21:59|26970.
09:22:00|26970.
09:22:01|26970.
09:22:02|26972.61
09:22:03|26970.27
09:22:05|26973.74
09:22:06|26966.7
09:22:07|26967.9
09:22:08|26967.9
09:22:09|26969.8
09:22:09|26969.8
09:22:11|26969.8
09:22:12|26969.8
09:22:13|26968.49
09:22:14|26968.5
09:22:15|26968.47
09:22:16|26963.4
09:22:17|26962.95
09:22:18|26964.95
09:22:19|26964.04
09:22:20|26959.01
09:22:21|26964.
09:22:22|26963.83
09:22:23|26964.07
09:22:24|26970.86
09:22:25|26964.62
09:22:26|26966.19
09:22:27|26966.19
09:22:29|26968.4
09:22:29|26968.48
09:22:30|26964.45
09:22:31|26964.46
09:22:32|26966.36
09:22:33|26969.55
09:22:34|26968.01
09:22:35|26968.81
09:22:36|26968.
09:22:37|26965.01
09:22:38|26967.69
09:22:40|26969.2
09:22:40|26970.3
09:22:42|26968.
09:22:42|26970.
09:22:43|26968.63
09:22:45|26972.56
09:22:46|26970.74
09:22:46|26970.74
09:22:47|26971.96
09:22:48|26970.77
09:22:50|26970.77
09:22:50|26973.99
09:22:52|26973.
09:22:52|26973.
09:22:54|26975.54
09:22:54|26974.01
09:22:55|26976.41
09:22:56|26975.28
09:22:57|26972.36
09:22:59|26976.18
09:22:59|26976.17
09:23:01|26976.18
09:23:01|26976.58
09:23:03|26973.99
09:23:04|26973.93
09:23:05|26973.94
09:23:06|26973.94
09:23:07|26973.94
09:23:08|26976.01
09:23:09|26976.01
09:23:10|26976.01
09:23:11|26973.94
09:23:12|26973.87
09:23:13|26975.39
09:23:14|26975.39
09:23:16|26975.39
09:23:16|26975.39
09:23:18|26975.39
09:23:18|26971.84
09:23:19|26971.5
09:23:20|26971.5
09:23:21|26974.41
09:23:22|26971.51
09:23:23|26971.51
09:23:24|26973.99
09:23:25|26972.64
09:23:26|26972.64
09:23:27|26972.64
09:23:28|26972.64
09:23:29|26971.65
09:23:30|26971.65
09:23:31|26971.65
09:23:32|26971.65
09:23:33|26971.44
09:23:34|26971.44
09:23:35|26972.98
09:23:36|26972.98
09:23:37|26973.
09:23:38|26973.5
09:23:39|26973.5
09:23:40|26973.16
09:23:41|26973.16
09:23:42|26969.34
09:23:43|26969.26
09:23:44|26969.
09:23:45|26969.17
09:23:46|26969.73
09:23:47|26970.96
09:23:48|26970.96
09:23:49|26970.96
09:23:51|26970.96
09:23:51|26970.51
09:23:52|26970.51
09:23:53|26970.51
09:23:54|26973.01
09:23:55|26981.91
09:23:56|26977.
09:23:57|26974.57
09:23:58|26974.26
09:23:59|26974.26
09:24:00|26974.26
09:24:01|26975.03
09:24:02|26975.73
09:24:03|26975.92
09:24:04|26970.2
09:24:05|26968.01
09:24:07|26970.09
09:24:08|26967.8
09:24:09|26967.8
09:24:11|26967.81
09:24:12|26969.52
09:24:13|26973.99
09:24:14|26973.99
09:24:14|26973.47
09:24:16|26973.47
09:24:17|26973.51
09:24:18|26977.
09:24:19|26979.
09:24:20|26977.59
09:24:21|26980.98
09:24:22|26980.98
09:24:23|26977.21
09:24:24|26976.99
09:24:25|26977.
09:24:26|26975.32
09:24:27|26975.32
09:24:28|26977.99
09:24:28|26978.
09:24:30|26977.98
09:24:31|26979.
09:24:32|26979.
09:24:33|26980.51
09:24:34|26978.6
09:24:34|26978.
09:24:36|26982.95
09:24:37|26982.95
09:24:38|26979.77
09:24:39|26983.
09:24:40|26982.97
09:24:41|26982.97
09:24:42|26980.
09:24:43|26982.84
09:24:44|26982.84
09:24:45|26982.84
09:24:46|26982.84
09:24:47|26980.38
09:24:48|26980.38
09:24:49|26979.14
09:24:50|26980.01
09:24:51|26980.
09:24:52|26980.
09:24:53|26981.
09:24:54|26979.01
09:24:55|26982.23
09:24:56|26977.01
09:24:57|26977.76
09:24:58|26978.35
09:24:59|26978.
09:25:00|26976.02
09:25:01|26975.99
09:25:02|26978.
09:25:03|26978.
09:25:04|26974.68
09:25:05|26978.28
09:25:06|26984.
09:25:08|26981.
09:25:09|26980.
09:25:10|26980.
09:25:11|26980.
09:25:12|26980.
09:25:13|26980.
09:25:13|26980.
09:25:15|26980.
09:25:16|26980.
09:25:17|26980.
09:25:18|26981.41
09:25:19|26981.42
09:25:20|26981.42
09:25:21|26981.42
09:25:22|26981.46
09:25:22|26981.46
09:25:23|26983.77
09:25:25|26984.
09:25:26|26977.85
09:25:27|26977.81
09:25:28|26980.99
09:25:29|26980.99
09:25:29|26978.05
09:25:31|26978.09
09:25:31|26978.09
09:25:33|26980.8
09:25:34|26977.1
09:25:34|26977.1
09:25:36|26977.48
09:25:37|26977.48
09:25:38|26973.11
09:25:39|26974.05
09:25:40|26972.35
09:25:41|26972.85
09:25:43|26970.35
09:25:43|26970.35
09:25:44|26973.97
09:25:45|26973.97
09:25:46|26973.97
09:25:47|26973.
09:25:48|26968.99
09:25:49|26968.99
09:25:50|26969.56
09:25:51|26969.56
09:25:52|26969.56
09:25:54|26966.94
09:25:54|26967.84
09:25:55|26963.98
09:25:56|26968.
09:25:57|26965.78
09:25:58|26965.01
09:25:59|26968.24
09:26:00|26965.04
09:26:01|26966.96
09:26:02|26966.92
09:26:03|26964.
09:26:04|26965.41
09:26:05|26965.41
09:26:06|26965.41
09:26:08|26965.41
09:26:09|26966.9
09:26:10|26965.49
09:26:11|26965.49
09:26:12|26966.
09:26:13|26966.
09:26:14|26964.81
09:26:15|26964.81
09:26:17|26964.81
09:26:17|26966.99
09:26:18|26965.
09:26:20|26965.06
09:26:21|26966.87
09:26:22|26963.47
09:26:23|26961.48
09:26:23|26961.99
09:26:24|26960.
09:26:26|26961.84
09:26:26|26962.99
09:26:27|26961.14
09:26:29|26961.14
09:26:29|26961.14
09:26:30|26960.34
09:26:32|26960.34
09:26:33|26962.53
09:26:33|26963.08
09:26:34|26963.08
09:26:35|26963.08
09:26:36|26962.57
09:26:38|26964.68
09:26:39|26966.04
09:26:40|26966.64
09:26:40|26965.69
09:26:41|26965.71
09:26:43|26970.
09:26:43|26970.71
09:26:44|26970.7
09:26:45|26972.69
09:26:47|26970.99
09:26:47|26967.81
09:26:48|26967.81
09:26:49|26968.99
09:26:50|26968.46
09:26:51|26968.46
09:26:53|26968.46
09:26:54|26968.46
09:26:54|26970.
09:26:55|26970.
09:26:56|26970.
09:26:58|26968.19
09:26:58|26968.22
09:26:59|26972.93
09:27:00|26969.
09:27:01|26973.58
09:27:03|26975.
09:27:03|26975.91
09:27:05|26972.78
09:27:05|26971.32
09:27:06|26971.32
09:27:07|26971.32
09:27:09|26970.76
09:27:11|26970.99
09:27:11|26970.99
09:27:12|26970.99
09:27:13|26970.01
09:27:14|26970.01
09:27:15|26970.01
09:27:16|26970.22
09:27:17|26972.97
09:27:18|26976.
09:27:19|26976.
09:27:20|26976.
09:27:21|26974.76
09:27:22|26974.76
09:27:23|26972.24
09:27:24|26976.
09:27:25|26976.52
09:27:26|26981.44
09:27:27|26981.46
09:27:28|26982.96
09:27:29|26983.01
09:27:30|26983.01
09:27:31|26982.01
09:27:32|26982.71
09:27:33|26982.71
09:27:34|26982.71
09:27:35|26982.71
09:27:36|26982.71
09:27:37|26982.28
09:27:38|26982.28
09:27:39|26982.28
09:27:40|26979.94
09:27:41|26978.27
09:27:42|26979.39
09:27:43|26983.
09:27:45|26983.
09:27:46|26983.
09:27:46|26981.05
09:27:48|26981.05
09:27:48|26982.
09:27:50|26982.
09:27:50|26982.
09:27:52|26983.28
09:27:52|26985.
09:27:53|26985.
09:27:55|26984.03
09:27:55|26982.75
09:27:56|26982.79
09:27:57|26983.04
09:27:58|26983.04
09:28:00|26984.98
09:28:00|26983.13
09:28:01|26983.13
09:28:02|26983.19
09:28:03|26984.92
09:28:04|26987.
09:28:06|26985.01
09:28:07|26985.25
09:28:07|26985.91
09:28:09|26986.46
09:28:09|26987.54
09:28:11|26989.82
09:28:13|26991.81
09:28:13|26988.64
09:28:14|26995.33
09:28:15|26997.03
09:28:17|26995.01
09:28:18|26995.
09:28:19|26998.
09:28:20|26998.91
09:28:21|26998.91
09:28:22|26998.79
09:28:23|26997.1
09:28:24|26995.03
09:28:25|26995.02
09:28:25|26995.9
09:28:27|26995.03
09:28:28|26995.03
09:28:29|26995.03
09:28:30|26995.03
09:28:31|26995.03
09:28:32|26995.03
09:28:33|26995.03
09:28:34|26989.63
09:28:35|26989.01
09:28:36|26989.98
09:28:37|26992.78
09:28:38|26990.02
09:28:39|26990.05
09:28:40|26991.3
09:28:41|26991.01
09:28:42|26991.
09:28:43|26991.
09:28:44|26991.
09:28:45|26992.08
09:28:46|26992.03
09:28:47|26992.03
09:28:48|26992.08
09:28:49|26992.08
09:28:50|26992.08
09:28:51|26992.08
09:28:52|26993.03
09:28:53|26994.41
09:28:54|26994.41
09:28:55|26996.
09:28:56|26997.03
09:28:57|26999.
09:28:58|26998.93
09:28:59|26998.82
09:29:00|26998.74
09:29:01|26996.91
09:29:02|26996.91
09:29:03|26996.08
09:29:04|26996.08
09:29:05|26996.08
09:29:06|26997.46
09:29:07|26993.22
09:29:08|26993.21
09:29:09|26993.22
09:29:11|26990.23
09:29:12|26990.08
09:29:13|26990.08
09:29:14|26990.08
09:29:15|26988.59
09:29:16|26988.62
09:29:17|26988.62
09:29:18|26988.62
09:29:19|26991.97
09:29:20|26991.97
09:29:21|26991.97
09:29:22|26991.97
09:29:24|26992.35
09:29:24|26992.35
09:29:25|26992.35
09:29:26|26990.
09:29:27|26992.28
09:29:28|26992.28
09:29:29|26991.71
09:29:30|26991.7
09:29:31|26991.7
09:29:32|26991.7
09:29:33|26985.28
09:29:34|26985.28
09:29:35|26985.28
09:29:36|26989.99
09:29:37|26989.99
09:29:38|26994.99
09:29:40|26994.99
09:29:40|26991.46
09:29:41|26994.98
09:29:42|26994.98
09:29:43|26994.98
09:29:44|26994.53
09:29:45|26994.53
09:29:46|26998.42
09:29:47|26998.82
09:29:48|26998.82
09:29:49|26998.82
09:29:50|26995.61
09:29:51|26995.67
09:29:52|26998.81
09:29:53|26998.82
09:29:54|26998.82
09:29:55|26998.82
09:29:56|26994.03
09:29:57|26994.03
09:29:58|26993.93
09:29:59|26993.48
09:30:00|26991.
09:30:01|26992.93
09:30:02|26990.39
09:30:03|26986.
09:30:04|26984.38
09:30:05|26991.84
09:30:06|26990.41
09:30:07|26990.41
09:30:08|26990.41
09:30:09|26990.41
09:30:10|26989.
09:30:12|26989.
09:30:13|26989.
09:30:14|26990.04
09:30:16|26990.04
09:30:16|26991.56
09:30:17|26991.52
09:30:19|26991.52
09:30:20|26991.46
09:30:21|26990.02
09:30:22|26990.05
09:30:23|26992.95
09:30:24|26987.69
09:30:25|26985.03
09:30:26|26988.93
09:30:28|26988.99
09:30:28|26987.55
09:30:29|26986.21
09:30:30|26987.99
09:30:31|26987.
09:30:32|26985.98
09:30:33|26985.98
09:30:34|26984.99
09:30:35|26984.97
09:30:36|26984.97
09:30:37|26984.97
09:30:39|26985.29
09:30:39|26985.29
09:30:40|26985.29
09:30:41|26985.29
09:30:42|26986.
09:30:44|26986.
09:30:44|26985.01
09:30:45|26986.
09:30:47|26987.
09:30:47|26986.99
09:30:49|26986.99
09:30:49|26985.85
09:30:51|26985.83
09:30:52|26985.03
09:30:52|26986.
09:30:54|26986.
09:30:54|26983.84
09:30:55|26985.98
09:30:56|26985.92
09:30:57|26985.97
09:30:59|26985.97
09:31:00|26984.15
09:31:00|26984.17
09:31:01|26984.81
09:31:02|26985.42
09:31:04|26987.99
09:31:05|26987.99
09:31:05|26987.69
09:31:06|26991.
09:31:07|26989.85
09:31:08|26989.92
09:31:09|26991.72
09:31:10|26991.72
09:31:11|26987.22
09:31:13|26985.32
09:31:15|26985.32
09:31:16|26989.09
09:31:16|26989.09
09:31:18|26992.33
09:31:19|26992.33
09:31:20|26990.9
09:31:21|26990.9
09:31:22|26992.49
09:31:23|26992.99
09:31:24|26988.03
09:31:25|26987.49
09:31:26|26987.01
09:31:27|26987.5
09:31:28|26986.54
09:31:29|26988.15
09:31:30|26987.39
09:31:31|26987.39
09:31:32|26987.39
09:31:33|26986.38
09:31:34|26986.38
09:31:35|26986.6
09:31:36|26986.6
09:31:37|26986.6
09:31:38|26988.55
09:31:39|26988.55
09:31:40|26987.
09:31:41|26983.01
09:31:42|26985.01
09:31:43|26985.
09:31:44|26985.
09:31:45|26985.01
09:31:46|26985.01
09:31:47|26985.01
09:31:48|26984.19
09:31:49|26984.19
09:31:50|26984.2
09:31:51|26984.17
09:31:52|26984.86
09:31:53|26981.09
09:31:54|26981.09
09:31:55|26981.09
09:31:56|26981.09
09:31:57|26981.09
09:31:58|26981.09
09:31:59|26976.13
09:32:00|26974.88
09:32:01|26976.11
09:32:02|26975.84
09:32:03|26975.84
09:32:04|26976.02
09:32:05|26976.01
09:32:06|26975.38
09:32:07|26975.38
09:32:08|26975.06
09:32:09|26975.06
09:32:10|26970.03
09:32:11|26970.04
09:32:12|26968.5
09:32:13|26969.
09:32:15|26972.77
09:32:16|26972.77
09:32:17|26972.77
09:32:18|26969.
09:32:19|26969.
09:32:19|26969.
09:32:20|26969.
09:32:22|26969.
09:32:23|26969.
09:32:24|26969.98
09:32:25|26969.99
09:32:25|26969.75
09:32:27|26969.75
09:32:28|26970.
09:32:29|26970.
09:32:30|26968.94
09:32:31|26968.
09:32:32|26966.28
09:32:33|26966.28
09:32:34|26966.85
09:32:35|26966.
09:32:35|26966.
09:32:37|26968.85
09:32:38|26971.98
09:32:39|26970.99
09:32:40|26972.
09:32:41|26972.
09:32:42|26972.
09:32:43|26970.04
09:32:43|26970.04
09:32:45|26972.9
09:32:46|26976.65
09:32:47|26979.34
09:32:48|26976.65
09:32:48|26976.88
09:32:50|26976.
09:32:51|26985.05
09:32:52|26985.37
09:32:52|26982.28
09:32:54|26981.54
09:32:55|26981.48
09:32:55|26978.01
09:32:57|26978.23
09:32:58|26974.22
09:32:59|26975.06
09:33:00|26974.23
09:33:01|26974.23
09:33:02|26977.
09:33:02|26978.54
09:33:04|26978.9
09:33:05|26979.96
09:33:06|26979.96
09:33:07|26978.06
09:33:08|26980.
09:33:09|26980.
09:33:10|26980.
09:33:11|26980.
09:33:12|26980.
09:33:12|26979.96
09:33:14|26980.
09:33:15|26980.
09:33:17|26979.04
09:33:18|26980.35
09:33:19|26981.94
09:33:19|26983.52
09:33:21|26981.88
09:33:22|26980.5
09:33:23|26980.31
09:33:24|26980.
09:33:24|26980.
09:33:25|26980.
09:33:27|26980.01
09:33:28|26979.01
09:33:28|26982.49
09:33:29|26979.
09:33:31|26979.
09:33:31|26979.
09:33:32|26979.
09:33:33|26983.74
09:33:35|26983.39
09:33:36|26983.29
09:33:37|26983.29
09:33:38|26983.39
09:33:38|26984.
09:33:40|26985.06
09:33:41|26985.06
09:33:41|26985.06
09:33:43|26985.06
09:33:43|26985.06
09:33:45|26985.06
09:33:45|26985.06
09:33:47|26985.06
09:33:48|26981.01
09:33:49|26981.01
09:33:50|26982.86
09:33:51|26982.78
09:33:52|26982.95
09:33:53|26982.94
09:33:54|26982.92
09:33:55|26982.95
09:33:56|26982.95
09:33:57|26983.97
09:33:58|26983.97
09:33:59|26983.97
09:34:00|26982.98
09:34:01|26983.
09:34:02|26979.77
09:34:03|26979.23
09:34:04|26979.23
09:34:05|26979.23
09:34:06|26982.99
09:34:07|26983.81
09:34:08|26983.81
09:34:09|26983.81
09:34:10|26984.76
09:34:11|26981.02
09:34:12|26981.04
09:34:13|26981.79
09:34:14|26981.79
09:34:15|26981.79
09:34:17|26981.79
09:34:18|26981.79
09:34:19|26981.79
09:34:20|26983.84
09:34:21|26983.84
09:34:22|26982.52
09:34:23|26978.14
09:34:24|26982.99
09:34:25|26978.13
09:34:26|26978.13
09:34:27|26978.13
09:34:28|26980.9
09:34:29|26980.9
09:34:30|26981.
09:34:31|26982.
09:34:32|26982.
09:34:33|26978.97
09:34:34|26978.97
09:34:35|26981.99
09:34:37|26979.19
09:34:37|26979.19
09:34:38|26979.19
09:34:39|26979.19
09:34:40|26979.19
09:34:42|26979.19
09:34:43|26979.19
09:34:43|26979.74
09:34:44|26979.74
09:34:45|26981.68
09:34:47|26983.78
09:34:48|26983.78
09:34:48|26983.75
09:34:49|26983.75
09:34:50|26983.75
09:34:52|26983.96
09:34:53|26983.94
09:34:54|26980.47
09:34:55|26980.52
09:34:55|26980.52
09:34:56|26973.71
09:34:57|26975.07
09:34:58|26975.06
09:34:59|26975.
09:35:01|26974.
09:35:02|26971.58
09:35:03|26971.58
09:35:04|26973.93
09:35:04|26975.
09:35:06|26974.49
09:35:06|26974.49
09:35:07|26976.99
09:35:09|26977.
09:35:09|26980.79
09:35:10|26979.09
09:35:11|26985.7
09:35:13|26987.
09:35:14|26984.02
09:35:15|26984.02
09:35:15|26984.02
09:35:17|26984.26
09:35:19|26986.87
09:35:20|26986.66
09:35:21|26986.66
09:35:22|26986.88
09:35:22|26986.88
09:35:24|26985.54
09:35:24|26985.54
09:35:26|26985.54
09:35:27|26985.54
09:35:28|26983.9
09:35:28|26985.35
09:35:30|26983.08
09:35:31|26983.75
09:35:32|26983.75
09:35:33|26983.75
09:35:34|26983.75
09:35:35|26983.75
09:35:36|26983.75
09:35:37|26983.75
09:35:39|26983.75
09:35:40|26986.
09:35:40|26985.96
09:35:42|26985.96
09:35:43|26985.96
09:35:43|26986.99
09:35:44|26986.99
09:35:46|26987.8
09:35:46|26987.99
09:35:48|26987.99
09:35:48|26987.46
09:35:49|26987.46
09:35:51|26985.64
09:35:52|26987.91
09:35:52|26987.83
09:35:53|26987.99
09:35:55|26987.99
09:35:55|26987.99
09:35:57|26987.99
09:35:57|26987.99
09:35:58|26987.99
09:35:59|26987.99
09:36:00|26990.
09:36:02|26988.95
09:36:02|26991.3
09:36:03|26988.99
09:36:04|26988.99
09:36:05|26990.29
09:36:06|26989.07
09:36:07|26989.07
09:36:08|26989.19
09:36:09|26989.19
09:36:10|26989.28
09:36:11|26991.63
09:36:13|26989.33
09:36:13|26991.56
09:36:14|26990.
09:36:15|26990.79
09:36:16|26990.79
09:36:18|26986.59
09:36:20|26984.
09:36:20|26984.01
09:36:22|26983.07
09:36:23|26984.88
09:36:24|26984.88
09:36:25|26986.
09:36:26|26983.23
09:36:27|26983.23
09:36:28|26983.23
09:36:29|26984.04
09:36:30|26986.89
09:36:31|26984.07
09:36:32|26984.07
09:36:33|26985.59
09:36:34|26986.4
09:36:35|26983.
09:36:36|26983.
09:36:37|26987.11
09:36:38|26987.34
09:36:39|26987.29
09:36:40|26987.29
09:36:41|26987.29
09:36:42|26986.38
09:36:43|26986.37
09:36:44|26986.37
09:36:45|26986.22
09:36:46|26986.22
09:36:47|26986.22
09:36:48|26987.4
09:36:49|26987.34
09:36:50|26987.26
09:36:51|26987.16
09:36:52|26987.16
09:36:53|26987.16
09:36:54|26986.01
09:36:55|26988.13
09:36:56|26986.05
09:36:57|26988.01
09:36:58|26984.85
09:36:59|26986.
09:37:00|26986.01
09:37:01|26987.57
09:37:02|26986.
09:37:03|26987.38
09:37:04|26987.38
09:37:05|26987.38
09:37:06|26986.13
09:37:07|26986.13
09:37:08|26987.53
09:37:09|26978.02
09:37:10|26978.88
09:37:11|26978.88
09:37:12|26977.
09:37:13|26976.01
09:37:14|26976.01
09:37:15|26979.
09:37:16|26978.92
09:37:17|26978.92
09:37:18|26978.92
09:37:19|26979.42
09:37:20|26982.7
09:37:21|26979.94
09:37:22|26981.
09:37:23|26981.99
09:37:24|26981.41
09:37:25|26981.41
09:37:26|26981.38
09:37:27|26981.38
09:37:28|26981.38
09:37:29|26976.55
09:37:30|26976.55
09:37:31|26978.98
09:37:32|26978.98
09:37:33|26978.98
09:37:34|26976.67
09:37:35|26976.38
09:37:36|26972.99
09:37:37|26972.66
09:37:38|26975.
09:37:39|26972.35
09:37:40|26971.65
09:37:41|26971.65
09:37:42|26970.
09:37:43|26969.65
09:37:44|26969.65
09:37:45|26969.65
09:37:46|26970.98
09:37:47|26970.99
09:37:48|26970.99
09:37:50|26968.74
09:37:50|26970.97
09:37:51|26971.
09:37:52|26969.04
09:37:54|26971.
09:37:55|26971.
09:37:55|26970.06
09:37:57|26970.04
09:37:58|26970.04
09:37:58|26970.04
09:38:00|26970.04
09:38:01|26970.29
09:38:01|26969.97
09:38:02|26966.08
09:38:03|26966.13
09:38:04|26968.92
09:38:05|26966.25
09:38:07|26970.
09:38:07|26969.01
09:38:08|26969.01
09:38:09|26969.99
09:38:11|26969.04
09:38:11|26969.04
09:38:12|26969.04
09:38:13|26969.04
09:38:14|26967.71
09:38:15|26967.8
09:38:16|26968.78
09:38:17|26968.78
09:38:18|26968.78
09:38:20|26969.
09:38:21|26968.99
09:38:23|26968.99
09:38:23|26968.99
09:38:24|26969.38
09:38:26|26967.26
09:38:27|26968.99
09:38:27|26969.04
09:38:29|26967.44
09:38:30|26967.44
09:38:30|26967.57
09:38:31|26969.
09:38:32|26967.7
09:38:34|26967.7
09:38:34|26968.69
09:38:36|26971.61
09:38:36|26970.7
09:38:38|26970.75
09:38:39|26969.61
09:38:40|26969.61
09:38:40|26968.01
09:38:42|26968.01
09:38:43|26969.
09:38:44|26968.97
09:38:45|26967.99
09:38:46|26967.99
09:38:47|26967.58
09:38:48|26967.59
09:38:49|26968.99
09:38:50|26968.99
09:38:51|26971.13
09:38:52|26971.13
09:38:53|26971.13
09:38:54|26971.13
09:38:55|26971.13
09:38:56|26971.13
09:38:57|26967.76
09:38:58|26968.08
09:38:59|26968.53
09:39:00|26968.23
09:39:01|26967.56
09:39:02|26967.56
09:39:03|26960.78
09:39:04|26963.91
09:39:05|26963.91
09:39:06|26963.92
09:39:07|26963.91
09:39:08|26960.76
09:39:09|26960.7
09:39:10|26961.66
09:39:11|26961.67
09:39:12|26954.02
09:39:13|26957.94
09:39:14|26957.95
09:39:15|26957.95
09:39:16|26957.95
09:39:17|26957.93
09:39:18|26954.05
09:39:19|26953.97
09:39:20|26955.94
09:39:21|26952.47
09:39:23|26954.37
09:39:23|26957.68
09:39:24|26957.68
09:39:25|26957.68
09:39:26|26961.73
09:39:27|26961.
09:39:29|26960.78
09:39:29|26960.78
09:39:30|26958.79
09:39:32|26959.
09:39:33|26958.96
09:39:34|26957.49
09:39:34|26956.88
09:39:35|26956.88
09:39:37|26956.88
09:39:38|26955.96
09:39:39|26955.96
09:39:40|26954.14
09:39:40|26959.64
09:39:42|26958.6
09:39:43|26959.99
09:39:45|26959.79
09:39:45|26959.79
09:39:46|26959.79
09:39:47|26960.
09:39:48|26957.04
09:39:49|26959.41
09:39:50|26959.96
09:39:51|26959.96
09:39:52|26959.96
09:39:53|26956.13
09:39:54|26959.
09:39:56|26959.
09:39:56|26959.
09:39:57|26958.99
09:39:58|26958.99
09:39:59|26958.99
09:40:00|26958.99
09:40:01|26959.38
09:40:03|26959.98
09:40:03|26961.
09:40:04|26961.
09:40:05|26961.99
09:40:07|26960.21
09:40:07|26961.08
09:40:08|26961.08
09:40:10|26960.
09:40:11|26960.
09:40:12|26960.59
09:40:13|26959.48
09:40:13|26959.48
09:40:15|26959.38
09:40:15|26955.
09:40:17|26954.98
09:40:17|26954.06
09:40:18|26955.
09:40:19|26959.
09:40:20|26960.49
09:40:22|26960.49
09:40:24|26958.03
09:40:24|26958.03
09:40:25|26958.03
09:40:26|26958.04
09:40:28|26960.52
09:40:28|26960.52
09:40:30|26960.52
09:40:31|26959.26
09:40:32|26959.26
09:40:33|26958.01
09:40:33|26957.83
09:40:35|26957.16
09:40:36|26954.05
09:40:37|26955.04
09:40:38|26957.34
09:40:39|26957.24
09:40:40|26957.24
09:40:41|26957.24
09:40:42|26956.59
09:40:43|26956.56
09:40:44|26953.27
09:40:45|26955.02
09:40:46|26955.02
09:40:47|26954.07
09:40:48|26955.94
09:40:49|26956.92
09:40:50|26956.92
09:40:51|26953.15
09:40:52|26953.09
09:40:53|26953.09
09:40:54|26953.12
09:40:55|26951.86
09:40:56|26951.91
09:40:57|26951.91
09:40:58|26952.53
09:40:59|26953.98
09:41:00|26953.89
09:41:01|26954.93
09:41:02|26956.87
09:41:03|26958.52
09:41:04|26958.52
09:41:05|26956.99
09:41:06|26954.74
09:41:07|26956.85
09:41:08|26955.79
09:41:09|26957.
09:41:11|26957.
09:41:11|26957.69
09:41:13|26958.52
09:41:13|26958.52
09:41:14|26958.52
09:41:15|26958.52
09:41:16|26958.52
09:41:17|26956.44
09:41:18|26958.5
09:41:20|26962.
09:41:20|26962.5
09:41:22|26960.17
09:41:23|26960.
09:41:24|26959.76
09:41:25|26959.76
09:41:26|26960.
09:41:27|26959.99
09:41:28|26963.16
09:41:29|26967.61
09:41:30|26968.06
09:41:32|26968.09
09:41:33|26967.67
09:41:33|26967.69
09:41:34|26967.92
09:41:35|26967.92
09:41:36|26966.48
09:41:38|26963.
09:41:39|26964.94
09:41:40|26965.34
09:41:40|26965.2
09:41:42|26962.86
09:41:43|26962.86
09:41:44|26963.04
09:41:45|26965.08
09:41:46|26965.
09:41:47|26965.
09:41:48|26963.95
09:41:49|26963.06
09:41:50|26963.06
09:41:51|26963.06
09:41:52|26963.06
09:41:53|26962.
09:41:54|26962.
09:41:55|26962.02
09:41:56|26962.01
09:41:57|26962.
09:41:58|26961.03
09:41:59|26961.
09:42:00|26961.05
09:42:01|26961.06
09:42:02|26961.99
09:42:03|26957.
09:42:04|26956.99
09:42:05|26958.94
09:42:06|26955.01
09:42:07|26953.
09:42:08|26954.97
09:42:09|26954.97
09:42:10|26954.97
09:42:11|26954.97
09:42:12|26954.97
09:42:13|26956.85
09:42:14|26956.85
09:42:15|26956.85
09:42:16|26955.95
09:42:17|26954.98
09:42:18|26954.98
09:42:19|26957.36
09:42:20|26957.36
09:42:21|26954.5
09:42:22|26957.36
09:42:23|26957.36
09:42:25|26957.36
09:42:25|26957.36
09:42:26|26957.36
09:42:28|26955.01
09:42:29|26955.01
09:42:29|26955.01
09:42:31|26957.07
09:42:32|26957.07
09:42:33|26957.07
09:42:34|26957.07
09:42:35|26957.07
09:42:36|26957.07
09:42:37|26957.07
09:42:38|26957.07
09:42:39|26955.5
09:42:40|26955.5
09:42:41|26955.5
09:42:42|26957.4
09:42:43|26957.4
09:42:44|26957.4
09:42:45|26953.
09:42:46|26953.
09:42:47|26953.
09:42:48|26953.
09:42:49|26955.2
09:42:50|26955.2
09:42:51|26953.56
09:42:52|26955.2
09:42:54|26955.2
09:42:54|26955.96
09:42:55|26953.56
09:42:56|26953.5
09:42:57|26953.5
09:42:59|26953.5
09:43:00|26958.5
09:43:01|26954.26
09:43:02|26953.61
09:43:03|26956.49
09:43:04|26954.51
09:43:05|26954.51
09:43:06|26954.51
09:43:07|26954.51
09:43:08|26954.51
09:43:08|26956.83
09:43:10|26956.83
09:43:11|26957.69
09:43:12|26958.19
09:43:13|26958.19
09:43:14|26956.65
09:43:15|26958.01
09:43:16|26956.73
09:43:17|26960.22
09:43:18|26962.
09:43:19|26962.
09:43:20|26962.49
09:43:21|26962.01
09:43:21|26962.01
09:43:22|26962.01
09:43:24|26963.06
09:43:26|26962.42
09:43:27|26964.33
09:43:28|26964.35
09:43:29|26962.75
09:43:30|26962.75
09:43:31|26959.01
09:43:32|26960.21
09:43:33|26960.21
09:43:34|26962.15
09:43:35|26961.49
09:43:36|26957.16
09:43:37|26956.18
09:43:38|26956.18
09:43:39|26957.23
09:43:40|26956.73
09:43:41|26958.36
09:43:42|26957.08
09:43:43|26956.72
09:43:44|26955.98
09:43:45|26956.
09:43:46|26956.
09:43:47|26956.32
09:43:48|26956.32
09:43:49|26956.96
09:43:50|26956.95
09:43:51|26956.95
09:43:52|26956.95
09:43:53|26955.5
09:43:54|26955.5
09:43:55|26955.5
09:43:56|26955.5
09:43:58|26957.04
09:43:58|26954.52
09:43:59|26954.53
09:44:00|26956.89
09:44:01|26956.89
09:44:03|26956.89
09:44:04|26956.89
09:44:04|26956.89
09:44:06|26956.89
09:44:07|26956.89
09:44:08|26956.89
09:44:08|26956.89
09:44:09|26956.89
09:44:10|26956.89
09:44:11|26959.04
09:44:12|26959.03
09:44:13|26960.01
09:44:15|26962.65
09:44:16|26962.65
09:44:16|26962.65
09:44:17|26961.12
09:44:19|26963.1
09:44:19|26961.42
09:44:21|26961.45
09:44:22|26962.56
09:44:22|26962.6
09:44:24|26959.24
09:44:25|26959.17
09:44:26|26958.5
09:44:27|26958.5
09:44:28|26958.5
09:44:29|26958.5
09:44:30|26958.
09:44:31|26958.
09:44:32|26958.
09:44:33|26958.11
09:44:34|26958.5
09:44:36|26958.5
09:44:36|26958.5
09:44:37|26958.
09:44:38|26958.
09:44:40|26958.11
09:44:40|26958.11
09:44:41|26958.11
09:44:42|26957.67
09:44:43|26958.06
09:44:44|26958.06
09:44:46|26958.06
09:44:46|26952.29
09:44:47|26954.07
09:44:48|26956.43
09:44:49|26956.01
09:44:50|26956.5
09:44:51|26956.5
09:44:52|26956.98
09:44:54|26957.89
09:44:54|26957.94
09:44:56|26958.05
09:44:57|26958.97
09:44:57|26959.08
09:44:58|26959.08
09:44:59|26959.08
09:45:00|26956.5
09:45:01|26957.06
09:45:02|26958.47
09:45:04|26958.34
09:45:05|26958.34
09:45:06|26955.56
09:45:06|26957.94
09:45:07|26957.5
09:45:08|26955.01
09:45:09|26955.
09:45:10|26955.
09:45:11|26956.17
09:45:12|26954.34
09:45:13|26956.5
09:45:14|26958.
09:45:15|26950.7
09:45:17|26950.69
09:45:18|26952.99
09:45:18|26951.8
09:45:19|26950.99
09:45:21|26950.99
09:45:21|26950.99
09:45:22|26950.
09:45:23|26951.87
09:45:24|26951.87
09:45:26|26951.87
09:45:27|26950.29
09:45:28|26951.
09:45:30|26946.92
09:45:31|26949.99
09:45:32|26949.97
09:45:33|26949.97
09:45:34|26950.
09:45:35|26950.
09:45:36|26950.
09:45:36|26948.77
09:45:38|26950.
09:45:39|26949.04
09:45:40|26950.
09:45:41|26950.
09:45:42|26950.
09:45:43|26949.
09:45:44|26950.
09:45:45|26949.99
09:45:46|26946.49
09:45:47|26945.5
09:45:48|26943.5
09:45:49|26942.2
09:45:50|26941.92
09:45:51|26943.53
09:45:52|26941.51
09:45:54|26941.55
09:45:54|26943.44
09:45:55|26943.38
09:45:56|26943.38
09:45:57|26943.87
09:45:59|26939.51
09:45:59|26940.49
09:46:00|26940.15
09:46:02|26939.06
09:46:02|26940.94
09:46:04|26940.
09:46:04|26941.5
09:46:06|26940.05
09:46:07|26937.87
09:46:07|26934.49
09:46:08|26934.09
09:46:09|26934.
09:46:10|26924.43
09:46:12|26927.68
09:46:12|26925.88
09:46:13|26925.83
09:46:15|26924.29
09:46:15|26926.97
09:46:16|26930.01
09:46:18|26927.42
09:46:19|26926.91
09:46:20|26925.99
09:46:21|26921.86
09:46:22|26913.18
09:46:23|26911.61
09:46:23|26912.36
09:46:24|26911.37
09:46:25|26907.68
09:46:27|26905.21
09:46:28|26900.
09:46:30|26901.01
09:46:30|26897.19
09:46:31|26909.98
09:46:32|26911.
09:46:33|26915.59
09:46:34|26917.72
09:46:35|26917.67
09:46:36|26914.44
09:46:38|26915.99
09:46:39|26909.52
09:46:40|26906.99
09:46:40|26906.46
09:46:42|26912.69
09:46:43|26907.74
09:46:44|26905.55
09:46:45|26905.2
09:46:46|26906.99
09:46:46|26906.
09:46:48|26908.71
09:46:49|26907.18
09:46:50|26910.16
09:46:51|26909.17
09:46:52|26909.11
09:46:53|26900.17
09:46:54|26896.43
09:46:55|26895.78
09:46:56|26895.31
09:46:57|26896.95
09:46:58|26897.
09:46:59|26899.33
09:47:00|26897.06
09:47:01|26897.11
09:47:02|26897.03
09:47:02|26894.9
09:47:04|26888.
09:47:05|26871.64
09:47:06|26864.46
09:47:07|26881.03
09:47:07|26881.06
09:47:09|26883.45
09:47:10|26886.62
09:47:10|26884.69
09:47:12|26882.61
09:47:12|26876.71
09:47:14|26881.33
09:47:15|26881.33
09:47:16|26876.04
09:47:17|26876.78
09:47:18|26874.
09:47:19|26882.68
09:47:20|26884.64
09:47:21|26884.03
09:47:22|26885.56
09:47:23|26883.01
09:47:24|26885.56
09:47:25|26883.54
09:47:26|26887.48
09:47:27|26886.7
09:47:28|26887.47
09:47:30|26889.99
09:47:30|26890.
09:47:31|26889.97
09:47:32|26890.
09:47:33|26885.
09:47:34|26887.69
09:47:35|26887.52
09:47:36|26887.64
09:47:37|26886.01
09:47:38|26884.98
09:47:39|26886.98
09:47:40|26884.55
09:47:42|26886.85
09:47:43|26887.5
09:47:44|26887.5
09:47:45|26887.5
09:47:46|26887.5
09:47:47|26886.01
09:47:48|26886.
09:47:49|26882.25
09:47:50|26881.62
09:47:51|26882.24
09:47:52|26882.68
09:47:53|26882.69
09:47:54|26882.69
09:47:55|26875.52
09:47:56|26874.99
09:47:57|26866.89
09:47:58|26870.13
09:47:59|26871.96
09:48:00|26875.45
09:48:01|26874.71
09:48:03|26873.42
09:48:03|26872.37
09:48:05|26874.99
09:48:05|26866.97
09:48:06|26866.
09:48:07|26865.23
09:48:08|26865.44
09:48:10|26872.37
09:48:10|26861.6
09:48:11|26866.6
09:48:12|26863.48
09:48:14|26867.97
09:48:14|26865.16
09:48:15|26865.21
09:48:16|26860.14
09:48:17|26850.
09:48:18|26848.98
09:48:19|26847.33
09:48:20|26851.17
09:48:21|26847.05
09:48:22|26854.
09:48:23|26859.
09:48:24|26864.13
09:48:26|26861.91
09:48:26|26862.
09:48:27|26860.05
09:48:29|26859.55
09:48:30|26857.34
09:48:31|26859.37
09:48:32|26863.49
09:48:33|26863.
09:48:34|26863.08
09:48:35|26863.1
09:48:36|26863.01
09:48:37|26866.51
09:48:38|26867.88
09:48:39|26867.5
09:48:40|26869.9
09:48:41|26869.7
09:48:42|26874.83
09:48:44|26871.
09:48:44|26867.27
09:48:45|26867.47
09:48:46|26867.51
09:48:47|26859.
09:48:49|26861.28
09:48:50|26861.31
09:48:51|26860.25
09:48:52|26860.49
09:48:53|26860.2
09:48:54|26861.98
09:48:55|26856.19
09:48:55|26859.
09:48:57|26856.13
09:48:58|26859.18
09:48:59|26860.21
09:49:00|26860.19
09:49:01|26860.29
09:49:02|26864.92
09:49:03|26863.5
09:49:04|26862.
09:49:05|26865.09
09:49:06|26872.5
09:49:07|26871.02
09:49:07|26871.
09:49:09|26870.42
09:49:09|26863.03
09:49:11|26865.34
09:49:12|26865.35
09:49:13|26866.15
09:49:14|26868.52
09:49:15|26870.07
09:49:16|26874.12
09:49:17|26874.29
09:49:18|26876.14
09:49:19|26880.66
09:49:20|26878.94
09:49:20|26878.8
09:49:22|26878.8
09:49:23|26880.7
09:49:24|26881.79
09:49:25|26882.4
09:49:26|26881.11
09:49:27|26887.
09:49:28|26882.79
09:49:29|26882.82
09:49:30|26886.81
09:49:31|26882.34
09:49:32|26885.67
09:49:33|26885.29
09:49:34|26882.02
09:49:35|26883.99
09:49:36|26882.18
09:49:37|26885.76
09:49:38|26884.56
09:49:39|26884.56
09:49:40|26883.81
09:49:41|26883.84
09:49:43|26883.98
09:49:44|26883.
09:49:44|26885.77
09:49:45|26886.13
09:49:47|26886.13
09:49:48|26883.84
09:49:49|26886.67
09:49:49|26886.67
09:49:51|26884.
09:49:52|26879.32
09:49:53|26880.41
09:49:53|26878.8
09:49:55|26869.12
09:49:55|26869.15
09:49:56|26872.84
09:49:58|26869.81
09:49:59|26869.15
09:50:00|26865.86
09:50:01|26865.25
09:50:02|26865.59
09:50:03|26869.03
09:50:03|26870.
09:50:04|26869.93
09:50:05|26872.
09:50:07|26875.85
09:50:07|26878.47
09:50:08|26878.01
09:50:09|26883.64
09:50:11|26881.76
09:50:11|26881.02
09:50:12|26880.
09:50:13|26883.64
09:50:14|26883.74
09:50:15|26882.04
09:50:16|26881.02
09:50:17|26881.02
09:50:18|26882.94
09:50:20|26881.04
09:50:21|26879.4
09:50:21|26880.95
09:50:23|26880.95
09:50:23|26880.95
09:50:24|26880.01
09:50:25|26880.01
09:50:26|26880.01
09:50:28|26880.01
09:50:28|26880.02
09:50:29|26880.02
09:50:30|26882.54
09:50:32|26882.48
09:50:33|26880.95
09:50:34|26881.93
09:50:35|26881.92
09:50:36|26880.73
09:50:37|26878.68
09:50:38|26876.76
09:50:39|26874.86
09:50:40|26875.68
09:50:41|26877.84
09:50:43|26880.95
09:50:44|26881.93
09:50:44|26881.16
09:50:45|26875.75
09:50:46|26875.75
09:50:48|26875.75
09:50:49|26880.99
09:50:49|26878.
09:50:51|26877.01
09:50:52|26878.
09:50:53|26877.41
09:50:54|26878.
09:50:54|26874.82
09:50:55|26874.82
09:50:56|26874.82
09:50:57|26878.
09:50:58|26878.
09:51:00|26877.95
09:51:00|26874.48
09:51:01|26877.61
09:51:03|26878.
09:51:03|26877.99
09:51:04|26877.99
09:51:05|26877.66
09:51:07|26878.
09:51:07|26876.79
09:51:09|26874.76
09:51:10|26876.5
09:51:11|26876.5
09:51:11|26877.99
09:51:13|26878.
09:51:14|26876.66
09:51:15|26877.83
09:51:16|26874.3
09:51:17|26877.99
09:51:18|26868.51
09:51:19|26868.51
09:51:20|26871.96
09:51:21|26870.98
09:51:22|26870.97
09:51:23|26870.97
09:51:24|26860.88
09:51:25|26862.94
09:51:26|26860.47
09:51:26|26862.86
09:51:28|26849.85
09:51:28|26847.29
09:51:29|26856.99
09:51:31|26860.65
09:51:32|26860.13
09:51:33|26856.32
09:51:34|26855.03
09:51:36|26857.37
09:51:36|26857.66
09:51:37|26857.66
09:51:38|26857.08
09:51:39|26858.96
09:51:40|26863.18
09:51:41|26862.27
09:51:42|26860.64
09:51:43|26860.64
09:51:44|26867.67
09:51:45|26880.52
09:51:46|26877.44
09:51:47|26877.44
09:51:49|26874.22
09:51:50|26873.38
09:51:51|26874.96
09:51:52|26874.96
09:51:53|26879.
09:51:54|26877.63
09:51:55|26878.66
09:51:56|26882.84
09:51:57|26879.06
09:51:58|26882.81
09:51:59|26879.18
09:52:00|26879.42
09:52:01|26880.26
09:52:02|26879.
09:52:03|26882.82
09:52:04|26882.82
09:52:05|26879.55
09:52:06|26880.26
09:52:07|26878.67
09:52:08|26880.
09:52:09|26878.95
09:52:10|26882.84
09:52:11|26881.99
09:52:12|26882.
09:52:13|26885.97
09:52:14|26885.97
09:52:15|26887.4
09:52:16|26889.
09:52:17|26894.
09:52:18|26896.49
09:52:19|26899.55
09:52:20|26899.56
09:52:21|26901.82
09:52:22|26900.83
09:52:23|26907.
09:52:24|26911.51
09:52:25|26911.78
09:52:26|26910.49
09:52:27|26908.55
09:52:28|26904.25
09:52:29|26901.83
09:52:30|26905.99
09:52:31|26907.76
09:52:32|26906.47
09:52:34|26906.47
09:52:35|26902.51
09:52:36|26906.6
09:52:37|26906.75
09:52:38|26903.59
09:52:38|26901.95
09:52:40|26900.99
09:52:41|26900.
09:52:41|26904.99
09:52:42|26904.96
09:52:44|26905.1
09:52:44|26906.2
09:52:46|26904.11
09:52:47|26902.98
09:52:48|26910.37
09:52:49|26908.98
09:52:50|26908.98
09:52:50|26908.9
09:52:52|26904.42
09:52:52|26904.42
09:52:53|26904.39
09:52:54|26907.55
09:52:55|26906.
09:52:56|26905.
09:52:57|26905.
09:52:58|26907.39
09:52:59|26904.
09:53:00|26906.98
09:53:02|26905.
09:53:02|26905.
09:53:03|26905.08
09:53:05|26905.08
09:53:05|26910.22
09:53:07|26908.46
09:53:08|26908.46
09:53:09|26913.5
09:53:10|26914.78
09:53:11|26914.99
09:53:12|26920.
09:53:13|26914.19
09:53:14|26914.69
09:53:15|26910.22
09:53:16|26897.54
09:53:16|26902.18
09:53:17|26903.93
09:53:19|26908.16
09:53:20|26904.14
09:53:21|26905.46
09:53:21|26904.59
09:53:23|26893.73
09:53:24|26894.58
09:53:25|26894.58
09:53:25|26895.
09:53:26|26896.4
09:53:27|26894.1
09:53:29|26894.09
09:53:30|26894.08
09:53:31|26894.57
09:53:31|26894.5
09:53:33|26891.9
09:53:34|26891.65
09:53:35|26897.47
09:53:36|26895.37
09:53:37|26895.37
09:53:38|26895.4
09:53:39|26892.97
09:53:40|26894.97
09:53:42|26894.95
09:53:42|26894.95
09:53:43|26894.86
09:53:45|26894.78
09:53:45|26894.77
09:53:46|26894.95
09:53:47|26893.26
09:53:48|26890.93
09:53:49|26890.
09:53:50|26888.81
09:53:51|26887.41
09:53:52|26889.99
09:53:53|26893.32
09:53:54|26893.53
09:53:56|26893.53
09:53:56|26893.98
09:53:57|26894.33
09:53:58|26894.33
09:53:59|26894.39
09:54:01|26894.37
09:54:01|26894.4
09:54:02|26894.37
09:54:04|26897.99
09:54:04|26903.43
09:54:06|26901.04
09:54:07|26903.19
09:54:08|26903.08
09:54:09|26903.05
09:54:10|26903.01
09:54:11|26903.02
09:54:11|26903.02
09:54:13|26904.28
09:54:13|26901.02
09:54:15|26903.02
09:54:16|26903.02
09:54:17|26903.02
09:54:17|26903.03
09:54:19|26903.52
09:54:20|26905.01
09:54:21|26906.03
09:54:22|26907.51
09:54:23|26909.19
09:54:23|26905.
09:54:25|26905.
09:54:26|26907.87
09:54:27|26904.52
09:54:28|26907.68
09:54:29|26904.59
09:54:30|26907.57
09:54:31|26907.57
09:54:31|26901.94
09:54:33|26897.86
09:54:34|26898.
09:54:34|26896.51
09:54:36|26897.98
09:54:37|26904.
09:54:38|26903.29
09:54:39|26904.
09:54:40|26903.29
09:54:41|26904.
09:54:42|26903.99
09:54:43|26901.37
09:54:45|26901.38
09:54:45|26903.88
09:54:46|26898.02
09:54:47|26900.21
09:54:49|26895.07
09:54:49|26895.01
09:54:51|26895.07
09:54:52|26896.14
09:54:53|26896.62
09:54:53|26896.66
09:54:54|26903.14
09:54:56|26904.
09:54:57|26901.01
09:54:58|26901.01
09:54:58|26904.
09:55:00|26904.
09:55:01|26904.
09:55:02|26902.71
09:55:03|26903.01
09:55:04|26903.01
09:55:05|26906.43
09:55:06|26906.5
09:55:07|26906.5
09:55:08|26906.46
09:55:09|26906.44
09:55:10|26905.03
09:55:11|26910.
09:55:12|26907.95
09:55:13|26909.01
09:55:14|26909.74
09:55:15|26907.1
09:55:16|26909.96
09:55:17|26906.86
09:55:18|26906.39
09:55:19|26906.39
09:55:20|26906.
09:55:21|26908.63
09:55:22|26908.63
09:55:23|26908.63
09:55:24|26908.54
09:55:25|26908.55
09:55:26|26906.19
09:55:27|26915.
09:55:28|26915.
09:55:29|26914.54
09:55:30|26915.
09:55:31|26917.01
09:55:32|26915.01
09:55:33|26915.
09:55:34|26915.27
09:55:35|26914.64
09:55:36|26914.62
09:55:37|26914.62
09:55:39|26920.
09:55:39|26920.03
09:55:40|26920.03
09:55:41|26920.
09:55:42|26920.
09:55:43|26918.02
09:55:45|26918.74
09:55:45|26914.01
09:55:46|26915.98
09:55:47|26913.48
09:55:48|26913.59
09:55:49|26915.97
09:55:50|26915.96
09:55:52|26914.
09:55:53|26914.63
09:55:54|26916.11
09:55:55|26917.99
09:55:56|26916.55
09:55:57|26918.12
09:55:58|26918.37
09:55:59|26916.56
09:56:00|26916.3
09:56:01|26918.
09:56:02|26918.01
09:56:03|26921.01
09:56:04|26922.92
09:56:05|26924.75
09:56:06|26922.85
09:56:07|26922.87
09:56:08|26924.79
09:56:09|26924.79
09:56:10|26922.
09:56:11|26924.72
09:56:12|26924.77
09:56:13|26929.
09:56:14|26928.05
09:56:15|26929.
09:56:16|26929.28
09:56:17|26928.69
09:56:18|26927.28
09:56:19|26927.27
09:56:20|26929.25
09:56:21|26927.06
09:56:22|26927.07
09:56:23|26927.07
09:56:24|26929.25
09:56:25|26928.
09:56:26|26927.03
09:56:27|26927.01
09:56:28|26927.01
09:56:29|26929.04
09:56:30|26929.01
09:56:31|26929.69
09:56:32|26929.99
09:56:33|26924.53
09:56:34|26924.47
09:56:35|26924.49
09:56:36|26923.66
09:56:37|26924.48
09:56:39|26923.7
09:56:39|26923.98
09:56:41|26926.07
09:56:42|26926.07
09:56:43|26926.08
09:56:44|26926.44
09:56:45|26926.07
09:56:46|26926.07
09:56:47|26927.69
09:56:48|26927.69
09:56:49|26923.09
09:56:50|26923.01
09:56:51|26924.85
09:56:52|26924.85
09:56:53|26924.76
09:56:54|26924.76
09:56:55|26924.76
09:56:56|26923.01
09:56:57|26912.
09:56:58|26911.06
09:56:59|26916.99
09:57:00|26916.45
09:57:01|26916.45
09:57:03|26914.96
09:57:03|26914.1
09:57:04|26913.67
09:57:05|26914.12
09:57:07|26919.72
09:57:07|26919.59
09:57:08|26921.87
09:57:09|26921.86
09:57:10|26921.86
09:57:12|26921.86
09:57:12|26923.17
09:57:13|26926.04
09:57:14|26927.04
09:57:16|26923.99
09:57:16|26923.97
09:57:18|26923.97
09:57:18|26921.03
09:57:20|26921.03
09:57:21|26921.81
09:57:22|26921.81
09:57:22|26921.81
09:57:23|26921.81
09:57:24|26921.95
09:57:25|26921.95
09:57:27|26923.91
09:57:27|26923.91
09:57:29|26926.07
09:57:30|26925.09
09:57:31|26925.09
09:57:31|26926.16
09:57:32|26926.16
09:57:34|26926.17
09:57:34|26927.88
09:57:35|26929.41
09:57:37|26930.
09:57:37|26927.87
09:57:39|26924.
09:57:41|26925.1
09:57:42|26925.1
09:57:42|26926.98
09:57:44|26926.94
09:57:44|26926.94
09:57:46|26926.88
09:57:47|26926.88
09:57:47|26926.88
09:57:49|26926.88
09:57:50|26911.07
09:57:50|26917.
09:57:52|26914.91
09:57:52|26914.91
09:57:54|26914.77
09:57:55|26913.
09:57:56|26911.25
09:57:57|26914.38
09:57:57|26917.27
09:57:59|26916.25
09:58:00|26912.
09:58:01|26913.
09:58:02|26911.99
09:58:02|26912.32
09:58:04|26912.01
09:58:05|26913.63
09:58:06|26916.58
09:58:07|26913.04
09:58:08|26908.08
09:58:09|26901.55
09:58:09|26894.81
09:58:11|26896.
09:58:12|26900.82
09:58:13|26900.77
09:58:14|26896.01
09:58:14|26896.02
09:58:16|26897.96
09:58:17|26896.06
09:58:18|26897.63
09:58:18|26895.05
09:58:19|26896.87
09:58:21|26902.03
09:58:22|26901.52
09:58:22|26900.14
09:58:24|26899.51
09:58:25|26900.14
09:58:25|26899.99
09:58:27|26895.01
09:58:28|26892.87
09:58:29|26896.41
09:58:30|26895.07
09:58:31|26889.23
09:58:32|26889.24
09:58:33|26888.99
09:58:34|26890.19
09:58:34|26887.48
09:58:36|26883.52
09:58:37|26883.05
09:58:38|26887.41
09:58:39|26887.43
09:58:41|26880.42
09:58:41|26886.42
09:58:42|26886.42
09:58:43|26883.01
09:58:44|26883.01
09:58:46|26883.53
09:58:47|26883.55
09:58:48|26887.5
09:58:49|26887.5
09:58:50|26886.01
09:58:51|26886.01
09:58:52|26885.1
09:58:53|26884.
09:58:54|26887.3
09:58:55|26885.01
09:58:57|26885.93
09:58:58|26881.51
09:58:59|26880.
09:59:00|26881.37
09:59:01|26880.76
09:59:02|26880.07
09:59:03|26881.51
09:59:04|26884.18
09:59:05|26884.1
09:59:06|26883.51
09:59:07|26884.
09:59:08|26884.
09:59:09|26884.96
09:59:10|26891.49
09:59:11|26892.02
09:59:12|26893.92
09:59:13|26893.92
09:59:14|26914.
09:59:15|26904.55
09:59:16|26904.5
09:59:17|26904.62
09:59:18|26903.97
09:59:19|26901.
09:59:20|26905.06
09:59:21|26904.4
09:59:22|26906.54
09:59:23|26906.39
09:59:24|26904.02
09:59:25|26905.75
09:59:26|26905.74
09:59:27|26906.32
09:59:28|26903.
09:59:29|26906.3
09:59:30|26904.25
09:59:31|26904.25
09:59:32|26903.1
09:59:33|26900.99
09:59:34|26903.04
09:59:35|26903.07
09:59:36|26903.07
09:59:37|26903.07
09:59:38|26903.19
09:59:39|26905.
09:59:40|26903.36
09:59:42|26905.98
09:59:42|26903.51
09:59:43|26903.2
09:59:45|26900.
09:59:46|26901.29
09:59:46|26901.36
09:59:47|26901.37
09:59:49|26901.37
09:59:50|26902.69
09:59:51|26895.99
09:59:51|26893.82
09:59:53|26895.89
09:59:54|26896.36
09:59:55|26891.53
09:59:56|26893.91
09:59:57|26892.01
09:59:58|26890.62
09:59:58|26890.7
10:00:00|26887.18
10:00:01|26896.17
10:00:02|26895.99
10:00:03|26890.99
10:00:04|26892.67
10:00:05|26892.3
10:00:06|26888.82
10:00:07|26889.7
10:00:07|26889.71
10:00:08|26889.71
10:00:09|26892.34
10:00:11|26892.39
10:00:11|26891.28
10:00:13|26892.01
10:00:14|26890.87
10:00:14|26889.71
10:00:16|26890.72
10:00:17|26891.73
10:00:18|26892.06
10:00:19|26895.48
10:00:20|26896.75
10:00:21|26894.63
10:00:21|26893.01
10:00:22|26893.58
10:00:23|26895.65
10:00:25|26895.12
10:00:26|26895.12
10:00:27|26897.
10:00:27|26896.86
10:00:29|26897.2
10:00:30|26894.39
10:00:30|26894.65
10:00:32|26896.02
10:00:32|26898.24
10:00:33|26897.46
10:00:34|26896.68
10:00:36|26897.37
10:00:37|26897.37
10:00:38|26896.77
10:00:38|26901.11
10:00:40|26899.94
10:00:41|26899.94
10:00:43|26899.92
10:00:44|26897.51
10:00:45|26895.7
10:00:46|26899.19
10:00:47|26899.18
10:00:48|26899.18
10:00:49|26891.17
10:00:50|26894.
10:00:51|26890.44
10:00:52|26890.55
10:00:54|26889.7
10:00:54|26889.7
10:00:55|26889.76
10:00:56|26892.98
10:00:57|26892.97
10:00:58|26891.2
10:00:59|26891.2
10:01:00|26890.91
10:01:01|26892.
10:01:02|26890.46
10:01:03|26893.3
10:01:04|26894.59
10:01:05|26895.31
10:01:06|26895.32
10:01:07|26895.32
10:01:08|26895.32
10:01:09|26894.11
10:01:10|26894.17
10:01:11|26891.36
10:01:12|26891.36
10:01:13|26890.01
10:01:14|26892.02
10:01:15|26891.01
10:01:16|26890.98
10:01:17|26892.03
10:01:18|26892.02
10:01:19|26892.02
10:01:20|26894.04
10:01:21|26894.99
10:01:22|26895.99
10:01:23|26892.26
10:01:24|26895.33
10:01:25|26892.38
10:01:26|26895.33
10:01:27|26895.33
10:01:28|26893.47
10:01:29|26893.73
10:01:30|26895.33
10:01:31|26895.33
10:01:32|26895.33
10:01:33|26894.21
10:01:35|26894.08
10:01:35|26894.08
10:01:36|26896.83
10:01:37|26896.33
10:01:38|26893.01
10:01:40|26890.27
10:01:40|26890.
10:01:41|26891.53
10:01:43|26891.49
10:01:44|26891.45
10:01:45|26890.
10:01:46|26890.
10:01:47|26890.
10:01:48|26889.7
10:01:49|26891.39
10:01:50|26891.39
10:01:51|26890.06
10:01:52|26890.06
10:01:53|26891.24
10:01:54|26891.
10:01:55|26891.
10:01:56|26893.52
10:01:57|26894.52
10:01:58|26892.39
10:01:59|26891.21
10:02:00|26891.21
10:02:02|26894.52
10:02:03|26894.52
10:02:04|26894.55
10:02:05|26895.44
10:02:06|26898.
10:02:07|26900.13
10:02:08|26897.53
10:02:09|26897.49
10:02:10|26896.34
10:02:11|26896.
10:02:12|26896.
10:02:13|26896.
10:02:14|26896.34
10:02:15|26897.64
10:02:16|26900.
10:02:17|26900.
10:02:18|26898.
10:02:19|26898.
10:02:20|26897.5
10:02:21|26887.08
10:02:22|26885.
10:02:23|26886.02
10:02:24|26888.08
10:02:25|26885.5
10:02:26|26887.
10:02:27|26885.
10:02:28|26886.87
10:02:29|26886.84
10:02:30|26886.83
10:02:31|26886.
10:02:32|26885.51
10:02:33|26885.5
10:02:34|26885.5
10:02:35|26885.48
10:02:36|26883.66
10:02:37|26883.31
10:02:38|26884.35
10:02:39|26881.75
10:02:40|26880.
10:02:41|26879.
10:02:42|26879.98
10:02:43|26883.76
10:02:45|26881.23
10:02:46|26881.85
10:02:47|26881.91
10:02:48|26881.29
10:02:48|26881.36
10:02:50|26881.43
10:02:51|26882.79
10:02:52|26882.79
10:02:53|26888.27
10:02:54|26889.
10:02:55|26889.
10:02:56|26889.04
10:02:57|26889.01
10:02:58|26888.14
10:02:59|26889.21
10:03:00|26896.16
10:03:01|26899.
10:03:02|26898.71
10:03:03|26900.
10:03:04|26900.15
10:03:06|26904.91
10:03:06|26900.3
10:03:08|26902.
10:03:09|26901.26
10:03:10|26901.26
10:03:11|26900.32
10:03:11|26901.
10:03:12|26901.99
10:03:14|26900.
10:03:14|26901.
10:03:15|26901.
10:03:17|26901.
10:03:17|26901.
10:03:18|26901.
10:03:19|26903.66
10:03:20|26904.82
10:03:22|26905.02
10:03:22|26906.73
10:03:23|26905.01
10:03:25|26905.01
10:03:26|26905.07
10:03:26|26904.8
10:03:27|26910.2
10:03:28|26910.19
10:03:29|26907.01
10:03:30|26906.
10:03:32|26906.
10:03:33|26909.6
10:03:33|26909.6
10:03:35|26908.21
10:03:35|26909.3
10:03:36|26908.25
10:03:38|26910.
10:03:38|26910.64
10:03:40|26912.61
10:03:41|26912.68
10:03:42|26914.98
10:03:42|26914.98
10:03:43|26914.98
10:03:45|26916.
10:03:46|26913.07
10:03:47|26913.07
10:03:49|26914.
10:03:50|26913.03
10:03:51|26905.16
10:03:51|26904.34
10:03:52|26904.28
10:03:54|26904.25
10:03:55|26904.25
10:03:56|26904.25
10:03:57|26904.3
10:03:58|26903.98
10:03:59|26903.96
10:04:01|26905.47
10:04:02|26905.49
10:04:02|26904.3
10:04:03|26905.49
10:04:04|26905.99
10:04:05|26906.99
10:04:07|26906.99
10:04:07|26905.52
10:04:08|26905.58
10:04:09|26902.
10:04:10|26898.89
10:04:11|26898.74
10:04:12|26900.
10:04:13|26899.99
10:04:14|26900.
10:04:15|26902.49
10:04:16|26901.03
10:04:17|26901.03
10:04:18|26905.05
10:04:19|26904.18
10:04:20|26905.03
10:04:21|26909.21
10:04:22|26908.01
10:04:23|26910.37
10:04:24|26910.37
10:04:25|26909.38
10:04:26|26909.47
10:04:27|26909.47
10:04:28|26909.38
10:04:30|26909.38
10:04:30|26909.54
10:04:31|26909.54
10:04:32|26908.
10:04:33|26908.
10:04:34|26908.99
10:04:35|26913.77
10:04:36|26910.04
10:04:37|26910.03
10:04:38|26910.03
10:04:39|26914.58
10:04:40|26913.
10:04:41|26913.
10:04:42|26914.19
10:04:43|26914.
10:04:45|26910.
10:04:46|26909.2
10:04:47|26909.14
10:04:48|26909.73
10:04:48|26909.73
10:04:50|26911.98
10:04:51|26911.98
10:04:52|26911.98
10:04:54|26911.97
10:04:54|26911.99
10:04:56|26912.26
10:04:56|26912.26
10:04:58|26911.98
10:04:59|26911.98
10:05:00|26912.97
10:05:01|26913.15
10:05:02|26913.01
10:05:03|26917.19
10:05:04|26917.
10:05:05|26917.
10:05:06|26915.22
10:05:07|26915.23
10:05:08|26915.26
10:05:10|26917.91
10:05:10|26917.99
10:05:11|26917.99
10:05:12|26915.13
10:05:13|26915.34
10:05:14|26915.34
10:05:15|26916.35
10:05:16|26917.86
10:05:17|26917.86
10:05:18|26915.35
10:05:19|26915.35
10:05:20|26915.35
10:05:21|26915.9
10:05:22|26918.
10:05:23|26917.53
10:05:24|26917.53
10:05:25|26911.34
10:05:26|26912.
10:05:27|26914.
10:05:28|26914.01
10:05:29|26915.34
10:05:30|26915.34
10:05:31|26920.
10:05:32|26920.
10:05:33|26920.
10:05:34|26920.
10:05:35|26920.
10:05:36|26920.
10:05:37|26920.
10:05:38|26918.74
10:05:39|26920.22
10:05:40|26920.21
10:05:41|26915.78
10:05:42|26915.77
10:05:43|26916.13
10:05:44|26915.48
10:05:45|26915.48
10:05:47|26915.48
10:05:48|26916.
10:05:49|26917.73
10:05:50|26917.73
10:05:51|26917.73
10:05:52|26916.13
10:05:54|26916.13
10:05:55|26911.02
10:05:56|26911.02
10:05:57|26911.02
10:05:58|26911.02
10:05:59|26911.02
10:06:00|26912.82
10:06:01|26912.9
10:06:02|26918.
10:06:03|26918.
10:06:04|26915.99
10:06:05|26915.
10:06:06|26915.
10:06:07|26914.99
10:06:08|26914.
10:06:09|26914.
10:06:11|26914.
10:06:11|26914.
10:06:12|26912.91
10:06:13|26916.
10:06:14|26916.
10:06:16|26914.5
10:06:17|26917.
10:06:18|26917.99
10:06:19|26914.7
10:06:19|26914.78
10:06:20|26914.78
10:06:21|26918.
10:06:22|26916.44
10:06:23|26916.48
10:06:24|26918.99
10:06:25|26918.99
10:06:27|26919.
10:06:27|26919.
10:06:28|26918.
10:06:30|26916.54
10:06:31|26920.66
10:06:32|26920.
10:06:32|26920.
10:06:33|26919.97
10:06:35|26917.38
10:06:35|26922.
10:06:37|26922.39
10:06:37|26922.01
10:06:38|26921.01
10:06:40|26922.99
10:06:41|26924.01
10:06:42|26925.
10:06:43|26922.29
10:06:44|26926.13
10:06:45|26925.57
10:06:46|26925.57
10:06:47|26925.16
10:06:48|26927.59
10:06:49|26933.67
10:06:50|26936.29
10:06:52|26937.86
10:06:53|26938.16
10:06:54|26939.58
10:06:55|26940.18
10:06:56|26940.59
10:06:57|26942.
10:06:57|26942.
10:06:59|26944.
10:07:00|26943.79
10:07:00|26935.99
10:07:02|26935.25
10:07:02|26937.26
10:07:04|26933.01
10:07:04|26937.02
10:07:06|26937.03
10:07:07|26936.99
10:07:08|26936.99
10:07:09|26935.05
10:07:10|26932.7
10:07:11|26933.67
10:07:12|26930.01
10:07:13|26929.85
10:07:14|26929.96
10:07:15|26928.93
10:07:16|26928.88
10:07:17|26929.8
10:07:18|26929.8
10:07:19|26929.
10:07:20|26927.16
10:07:21|26927.16
10:07:22|26929.8
10:07:23|26929.8
10:07:24|26925.86
10:07:25|26921.
10:07:26|26923.59
10:07:27|26919.
10:07:28|26919.97
10:07:29|26919.89
10:07:30|26919.22
10:07:31|26916.4
10:07:32|26916.65
10:07:33|26916.56
10:07:34|26916.56
10:07:35|26916.56
10:07:36|26915.
10:07:37|26916.12
10:07:39|26919.55
10:07:40|26919.54
10:07:40|26917.11
10:07:41|26919.55
10:07:42|26917.15
10:07:43|26916.56
10:07:44|26916.56
10:07:46|26919.35
10:07:46|26920.45
10:07:47|26922.
10:07:49|26926.
10:07:50|26926.
10:07:52|26924.94
10:07:53|26924.77
10:07:53|26924.77
10:07:54|26926.83
10:07:56|26922.68
10:07:56|26925.08
10:07:58|26923.17
10:07:59|26923.21
10:08:00|26923.21
10:08:01|26923.21
10:08:03|26922.42
10:08:04|26925.98
10:08:05|26925.98
10:08:06|26924.97
10:08:06|26924.99
10:08:07|26924.99
10:08:08|26922.56
10:08:09|26924.97
10:08:11|26917.72
10:08:11|26918.99
10:08:12|26916.01
10:08:14|26915.99
10:08:16|26916.
10:08:16|26916.
10:08:17|26916.01
10:08:18|26916.04
10:08:19|26915.94
10:08:20|26917.
10:08:21|26917.
10:08:22|26917.
10:08:23|26917.
10:08:24|26913.71
10:08:25|26916.82
10:08:26|26913.08
10:08:27|26915.5
10:08:28|26916.98
10:08:29|26917.
10:08:31|26918.84
10:08:31|26918.84
10:08:32|26918.84
10:08:33|26915.14
10:08:34|26918.7
10:08:35|26918.7
10:08:37|26918.99
10:08:37|26918.99
10:08:38|26917.13
10:08:39|26917.87
10:08:40|26917.87
10:08:42|26918.61
10:08:43|26915.65
10:08:43|26915.65
10:08:44|26915.65
10:08:45|26915.65
10:08:46|26915.65
10:08:48|26919.99
10:08:48|26919.97
10:08:50|26918.07
10:08:51|26918.07
10:08:52|26919.98
10:08:53|26919.98
10:08:55|26920.
10:08:55|26920.
10:08:56|26920.
10:08:57|26920.
10:08:58|26919.99
10:08:59|26919.98
10:09:00|26917.19
10:09:01|26917.1
10:09:02|26920.32
10:09:04|26918.73
10:09:05|26917.
10:09:06|26917.
10:09:06|26917.
10:09:08|26917.
10:09:09|26917.
10:09:10|26917.
10:09:11|26917.
10:09:12|26917.
10:09:13|26917.
10:09:14|26917.
10:09:16|26919.73
10:09:16|26919.75
10:09:17|26917.99
10:09:18|26917.32
10:09:20|26917.32
10:09:20|26917.32
10:09:21|26917.32
10:09:23|26919.34
10:09:24|26915.16
10:09:25|26910.51
10:09:26|26910.54
10:09:27|26910.74
10:09:28|26910.74
10:09:29|26910.92
10:09:30|26910.92
10:09:31|26909.67
10:09:32|26909.99
10:09:33|26909.97
10:09:34|26909.97
10:09:35|26909.97
10:09:36|26910.01
10:09:37|26911.28
10:09:38|26908.01
10:09:39|26911.15
10:09:40|26911.15
10:09:41|26908.01
10:09:42|26908.01
10:09:43|26906.38
10:09:44|26907.85
10:09:45|26904.87
10:09:46|26904.87
10:09:48|26905.16
10:09:48|26904.01
10:09:49|26904.01
10:09:50|26905.95
10:09:51|26903.99
10:09:52|26907.
10:09:53|26907.
10:09:55|26906.2
10:09:56|26906.2
10:09:57|26905.39
10:09:58|26904.01
10:09:59|26905.32
10:10:00|26906.99
10:10:01|26905.32
10:10:02|26907.01
10:10:03|26907.04
10:10:04|26907.04
10:10:05|26909.56
10:10:06|26909.54
10:10:07|26907.33
10:10:08|26907.36
10:10:09|26906.
10:10:10|26906.01
10:10:11|26909.68
10:10:12|26909.68
10:10:13|26909.68
10:10:14|26909.67
10:10:15|26909.67
10:10:16|26907.15
10:10:17|26906.77
10:10:18|26906.77
10:10:19|26905.
10:10:20|26903.49
10:10:21|26903.5
10:10:22|26905.99
10:10:23|26908.99
10:10:24|26914.53
10:10:25|26911.02
10:10:26|26914.39
10:10:27|26914.42
10:10:28|26915.85
10:10:29|26916.98
10:10:30|26916.98
10:10:31|26915.85
10:10:32|26915.85
10:10:33|26914.56
10:10:34|26916.99
10:10:35|26916.99
10:10:36|26916.99
10:10:37|26917.51
10:10:38|26914.99
10:10:39|26914.99
10:10:40|26919.
10:10:41|26921.27
10:10:42|26920.39
10:10:43|26920.39
10:10:44|26915.4
10:10:45|26918.02
10:10:46|26919.96
10:10:47|26919.
10:10:48|26919.
10:10:49|26918.06
10:10:50|26918.06
10:10:51|26918.06
10:10:53|26924.99
10:10:54|26921.3
10:10:54|26919.47
10:10:55|26919.47
10:10:57|26919.63
10:10:57|26919.98
10:10:59|26919.04
10:11:00|26918.19
10:11:01|26918.19
10:11:02|26918.19
10:11:03|26918.2
10:11:04|26919.92
10:11:05|26920.32
10:11:06|26920.32
10:11:07|26920.
10:11:08|26918.34
10:11:09|26920.16
10:11:10|26920.16
10:11:11|26916.01
10:11:12|26916.
10:11:13|26916.
10:11:14|26919.99
10:11:15|26919.99
10:11:16|26919.91
10:11:17|26919.91
10:11:18|26919.91
10:11:19|26919.91
10:11:20|26915.
10:11:21|26918.43
10:11:22|26917.85
10:11:23|26917.85
10:11:24|26917.51
10:11:25|26917.51
10:11:26|26917.51
10:11:27|26916.44
10:11:28|26916.44
10:11:29|26917.63
10:11:30|26915.79
10:11:31|26915.79
10:11:32|26917.01
10:11:33|26917.52
10:11:34|26917.87
10:11:35|26917.87
10:11:36|26917.87
10:11:37|26917.87
10:11:38|26917.86
10:11:39|26917.86
10:11:40|26917.84
10:11:41|26917.87
10:11:42|26917.87
10:11:43|26919.
10:11:44|26919.31
10:11:45|26920.
10:11:46|26920.31
10:11:47|26920.32
10:11:48|26924.73
10:11:49|26922.77
10:11:50|26922.87
10:11:51|26922.87
10:11:52|26923.03
10:11:54|26926.03
10:11:55|26929.42
10:11:55|26928.
10:11:56|26929.99
10:11:58|26927.74
10:11:59|26927.75
10:12:00|26928.53
10:12:01|26928.53
10:12:01|26927.84
10:12:03|26926.
10:12:03|26929.42
10:12:04|26927.77
10:12:05|26929.39
10:12:07|26927.8
10:12:07|26925.52
10:12:08|26927.38
10:12:09|26927.35
10:12:10|26926.8
10:12:12|26926.8
10:12:12|26925.51
10:12:13|26925.51
10:12:15|26925.51
10:12:15|26925.52
10:12:16|26926.
10:12:17|26925.71
10:12:18|26923.99
10:12:19|26921.31
10:12:20|26918.98
10:12:21|26918.
10:12:22|26918.91
10:12:23|26917.56
10:12:24|26917.56
10:12:25|26920.51
10:12:26|26920.51
10:12:27|26921.99
10:12:29|26921.99
10:12:29|26921.99
10:12:30|26921.99
10:12:31|26919.48
10:12:32|26919.48
10:12:33|26920.
10:12:34|26920.58
10:12:36|26921.78
10:12:36|26921.78
10:12:37|26921.78
10:12:38|26922.68
10:12:39|26922.67
10:12:40|26921.97
10:12:41|26921.97
10:12:42|26918.51
10:12:43|26919.
10:12:44|26916.02
10:12:45|26918.69
10:12:46|26918.69
10:12:47|26918.69
10:12:48|26917.
10:12:50|26916.4
10:12:50|26918.99
10:12:51|26918.87
10:12:52|26918.87
10:12:54|26919.23
10:12:55|26918.85
10:12:56|26920.99
10:12:57|26920.12
10:12:58|26920.12
10:12:59|26920.95
10:13:00|26920.12
10:13:01|26918.01
10:13:02|26915.33
10:13:03|26917.96
10:13:04|26916.62
10:13:05|26917.91
10:13:06|26917.96
10:13:07|26915.33
10:13:09|26917.73
10:13:09|26915.36
10:13:10|26915.36
10:13:12|26915.39
10:13:12|26915.39
10:13:14|26917.37
10:13:14|26915.32
10:13:15|26917.19
10:13:16|26915.33
10:13:17|26917.13
10:13:18|26917.32
10:13:20|26915.37
10:13:20|26917.32
10:13:22|26916.
10:13:23|26915.45
10:13:23|26920.
10:13:24|26920.
10:13:25|26920.
10:13:27|26920.
10:13:28|26911.12
10:13:29|26911.16
10:13:29|26911.19
10:13:31|26911.19
10:13:32|26911.21
10:13:33|26911.27
10:13:34|26911.32
10:13:35|26911.32
10:13:36|26913.62
10:13:37|26913.62
10:13:38|26915.29
10:13:39|26915.29
10:13:41|26913.59
10:13:41|26913.59
10:13:42|26913.59
10:13:43|26913.53
10:13:44|26911.15
10:13:45|26916.
10:13:46|26915.89
10:13:47|26915.87
10:13:48|26915.87
10:13:49|26915.97
10:13:50|26916.
10:13:51|26916.
10:13:53|26915.99
10:13:53|26913.08
10:13:55|26915.92
10:13:56|26913.18
10:13:57|26913.18
10:13:58|26911.41
10:13:59|26915.8
10:14:00|26915.78
10:14:01|26915.64
10:14:02|26915.58
10:14:03|26915.8
10:14:04|26915.8
10:14:05|26912.22
10:14:06|26912.22
10:14:07|26916.
10:14:08|26915.97
10:14:09|26913.21
10:14:10|26913.07
10:14:11|26913.08
10:14:12|26913.08
10:14:13|26913.08
10:14:14|26913.08
10:14:15|26916.
10:14:16|26916.
10:14:17|26916.
10:14:19|26916.
10:14:19|26916.
10:14:20|26912.82
10:14:21|26912.84
10:14:22|26913.91
10:14:23|26913.88
10:14:24|26913.37
10:14:25|26915.97
10:14:26|26915.97
10:14:27|26915.97
10:14:28|26915.97
10:14:29|26915.79
10:14:31|26903.75
10:14:31|26910.58
10:14:32|26908.59
10:14:33|26908.52
10:14:34|26907.06
10:14:35|26907.06
10:14:36|26907.06
10:14:37|26907.06
10:14:38|26907.06
10:14:39|26907.06
10:14:40|26906.95
10:14:41|26906.95
10:14:42|26906.6
10:14:43|26906.6
10:14:44|26906.91
10:14:45|26906.88
10:14:46|26907.38
10:14:47|26910.93
10:14:48|26910.
10:14:49|26910.
10:14:50|26911.44
10:14:51|26908.55
10:14:52|26911.99
10:14:53|26911.99
10:14:54|26908.56
10:14:56|26909.
10:14:57|26910.
10:14:58|26910.
10:14:59|26910.
10:15:00|26910.05
10:15:01|26912.62
10:15:02|26914.58
10:15:03|26908.
10:15:04|26911.55
10:15:05|26911.54
10:15:06|26911.55
10:15:07|26911.55
10:15:08|26911.57
10:15:09|26911.57
10:15:10|26911.57
10:15:11|26913.98
10:15:12|26914.34
10:15:13|26920.48
10:15:14|26918.99
10:15:15|26916.47
10:15:16|26916.47
10:15:17|26916.47
10:15:18|26915.04
10:15:19|26920.5
10:15:20|26917.44
10:15:21|26917.47
10:15:22|26917.47
10:15:23|26917.
10:15:24|26917.43
10:15:25|26917.43
10:15:26|26915.02
10:15:27|26915.
10:15:28|26912.
10:15:29|26912.34
10:15:30|26912.79
10:15:31|26912.79
10:15:32|26912.79
10:15:33|26912.79
10:15:34|26912.79
10:15:35|26912.78
10:15:36|26913.64
10:15:37|26913.63
10:15:38|26905.
10:15:39|26910.59
10:15:40|26906.23
10:15:41|26906.27
10:15:42|26906.27
10:15:43|26908.59
10:15:44|26906.37
10:15:45|26906.37
10:15:46|26906.37
10:15:47|26908.22
10:15:48|26908.22
10:15:49|26908.22
10:15:50|26907.55
10:15:51|26907.48
10:15:52|26907.48
10:15:53|26905.13
10:15:54|26905.19
10:15:55|26905.19
10:15:56|26908.8
10:15:58|26913.79
10:15:59|26913.79
10:16:00|26914.46
10:16:01|26914.46
10:16:02|26914.46
10:16:03|26914.9
10:16:04|26911.
10:16:05|26911.
10:16:06|26911.29
10:16:07|26911.29
10:16:08|26912.69
10:16:09|26912.53
10:16:10|26912.47
10:16:11|26920.
10:16:12|26917.61
10:16:13|26915.63
10:16:14|26916.01
10:16:15|26917.94
10:16:16|26917.89
10:16:17|26917.87
10:16:18|26917.01
10:16:19|26917.01
10:16:20|26917.69
10:16:20|26917.
10:16:22|26917.
10:16:23|26917.
10:16:24|26918.4
10:16:25|26918.39
10:16:26|26918.35
10:16:27|26918.35
10:16:28|26918.35
10:16:29|26916.2
10:16:30|26918.
10:16:31|26919.96
10:16:32|26920.
10:16:33|26920.
10:16:34|26920.
10:16:35|26920.
10:16:36|26920.
10:16:37|26920.
10:16:38|26920.
10:16:39|26920.
10:16:40|26917.02
10:16:41|26917.01
10:16:42|26919.53
10:16:43|26919.53
10:16:44|26919.53
10:16:45|26919.53
10:16:46|26917.38
10:16:47|26918.99
10:16:48|26918.99
10:16:49|26918.99
10:16:50|26920.32
10:16:51|26917.74
10:16:52|26917.74
10:16:53|26920.32
10:16:54|26918.09
10:16:55|26920.01
10:16:56|26920.01
10:16:57|26920.28
10:16:59|26920.28
10:17:00|26915.
10:17:01|26916.62
10:17:02|26919.
10:17:03|26917.71
10:17:04|26919.
10:17:05|26919.
10:17:06|26919.
10:17:07|26918.95
10:17:08|26915.04
10:17:09|26912.68
10:17:10|26912.68
10:17:11|26911.04
10:17:12|26912.
10:17:13|26911.03
10:17:14|26911.04
10:17:16|26911.07
10:17:16|26912.64
10:17:17|26912.57
10:17:18|26907.87
10:17:19|26911.97
10:17:21|26905.77
10:17:21|26905.
10:17:23|26904.
10:17:23|26908.11
10:17:24|26906.1
10:17:26|26906.1
10:17:26|26904.74
10:17:28|26904.99
10:17:28|26904.1
10:17:30|26904.1
10:17:30|26904.1
10:17:31|26906.84
10:17:32|26904.3
10:17:33|26904.36
10:17:34|26904.36
10:17:36|26904.56
10:17:37|26904.56
10:17:38|26904.74
10:17:38|26905.
10:17:39|26905.
10:17:41|26904.99
10:17:41|26901.9
10:17:42|26901.78
10:17:44|26901.1
10:17:45|26901.1
10:17:46|26901.1
10:17:47|26901.1
10:17:48|26901.1
10:17:49|26901.1
10:17:50|26903.39
10:17:50|26903.45
10:17:52|26903.45
10:17:52|26903.48
10:17:53|26903.38
10:17:55|26903.38
10:17:56|26903.39
10:17:57|26903.39
10:17:58|26903.39
10:17:59|26901.62
10:18:00|26903.38
10:18:02|26901.55
10:18:02|26901.56
10:18:03|26901.62
10:18:04|26903.91
10:18:05|26903.91
10:18:06|26900.12
10:18:07|26900.13
10:18:09|26900.15
10:18:10|26900.13
10:18:10|26898.82
10:18:11|26900.
10:18:12|26899.99
10:18:13|26899.94
10:18:15|26900.
10:18:16|26896.63
10:18:17|26896.63
10:18:18|26896.75
10:18:18|26897.75
10:18:19|26898.5
10:18:20|26898.5
10:18:21|26898.5
10:18:22|26897.75
10:18:23|26897.75
10:18:24|26897.49
10:18:26|26896.61
10:18:26|26899.96
10:18:27|26897.01
10:18:28|26897.01
10:18:29|26897.01
10:18:30|26897.01
10:18:31|26897.01
10:18:33|26898.04
10:18:34|26899.42
10:18:35|26898.08
10:18:36|26899.41
10:18:37|26899.41
10:18:38|26899.41
10:18:39|26896.
10:18:40|26896.
10:18:40|26898.49
10:18:42|26898.5
10:18:42|26898.5
10:18:43|26895.51
10:18:44|26894.91
10:18:45|26894.
10:18:47|26895.96
10:18:48|26895.44
10:18:48|26895.01
10:18:50|26895.01
10:18:51|26892.03
10:18:52|26892.03
10:18:53|26893.61
10:18:54|26891.49
10:18:55|26889.36
10:18:56|26890.
10:18:57|26888.03
10:18:58|26890.21
10:18:59|26888.06
10:19:01|26890.
10:19:02|26888.16
10:19:02|26888.03
10:19:04|26888.06
10:19:05|26888.06
10:19:05|26888.06
10:19:07|26883.92
10:19:08|26886.21
10:19:08|26886.5
10:19:10|26887.
10:19:11|26887.49
10:19:12|26887.49
10:19:12|26887.49
10:19:14|26887.49
10:19:14|26888.06
10:19:16|26887.96
10:19:17|26888.06
10:19:17|26888.06
10:19:19|26888.06
10:19:19|26887.
10:19:20|26887.
10:19:22|26888.05
10:19:22|26886.84
10:19:23|26886.84
10:19:25|26886.84
10:19:25|26888.05
10:19:27|26888.06
10:19:27|26888.06
10:19:29|26888.05
10:19:30|26886.91
10:19:30|26886.98
10:19:31|26886.91
10:19:32|26888.02
10:19:34|26888.05
10:19:34|26888.05
10:19:36|26888.05
10:19:37|26884.87
10:19:38|26884.51
10:19:39|26884.97
10:19:40|26882.84
10:19:40|26882.49
10:19:41|26883.5
10:19:43|26880.59
10:19:43|26880.55
10:19:44|26883.26
10:19:45|26880.5
10:19:46|26880.5
10:19:48|26880.5
10:19:49|26880.5
10:19:49|26879.77
10:19:51|26880.
10:19:52|26880.15
10:19:53|26880.44
10:19:54|26873.65
10:19:55|26878.76
10:19:56|26876.71
10:19:56|26876.71
10:19:57|26873.6
10:19:59|26871.96
10:20:00|26874.41
10:20:01|26874.38
10:20:02|26873.29
10:20:03|26873.04
10:20:04|26871.43
10:20:05|26872.59
10:20:06|26870.35
10:20:07|26870.01
10:20:08|26866.19
10:20:10|26865.92
10:20:11|26865.96
10:20:11|26865.95
10:20:12|26863.82
10:20:13|26864.52
10:20:15|26864.15
10:20:15|26865.5
10:20:16|26865.5
10:20:17|26865.47
10:20:18|26864.71
10:20:19|26864.73
10:20:21|26864.73
10:20:21|26866.
10:20:22|26866.
10:20:24|26867.62
10:20:24|26868.27
10:20:25|26867.99
10:20:26|26866.81
10:20:28|26866.81
10:20:29|26866.81
10:20:29|26865.81
10:20:30|26865.
10:20:32|26865.
10:20:33|26867.27
10:20:33|26866.05
10:20:34|26866.
10:20:36|26865.92
10:20:36|26866.91
10:20:37|26869.04
10:20:38|26872.49
10:20:39|26869.5
10:20:41|26880.
10:20:41|26880.19
10:20:43|26880.1
10:20:43|26878.04
10:20:44|26879.81
10:20:45|26878.01
10:20:46|26879.5
10:20:48|26879.63
10:20:49|26880.15
10:20:49|26878.
10:20:51|26879.58
10:20:51|26878.01
10:20:53|26878.31
10:20:53|26879.9
10:20:54|26879.9
10:20:55|26879.82
10:20:56|26874.
10:20:58|26873.01
10:20:59|26874.06
10:20:59|26874.05
10:21:01|26873.53
10:21:02|26875.98
10:21:03|26876.96
10:21:05|26873.
10:21:05|26873.41
10:21:07|26872.5
10:21:07|26873.
10:21:09|26870.86
10:21:10|26867.79
10:21:10|26867.01
10:21:12|26870.86
10:21:13|26870.86
10:21:13|26868.68
10:21:14|26865.98
10:21:16|26867.38
10:21:17|26867.38
10:21:17|26867.46
10:21:19|26867.66
10:21:20|26867.54
10:21:21|26867.54
10:21:21|26862.
10:21:23|26862.
10:21:23|26864.24
10:21:24|26864.24
10:21:25|26866.57
10:21:27|26866.57
10:21:27|26866.9
10:21:29|26866.89
10:21:29|26866.57
10:21:31|26865.7
10:21:32|26866.93
10:21:33|26866.93
10:21:33|26866.92
10:21:35|26859.99
10:21:36|26863.5
10:21:37|26862.99
10:21:38|26859.
10:21:38|26860.01
10:21:40|26860.38
10:21:41|26859.58
10:21:41|26859.01
10:21:43|26861.45
10:21:44|26861.41
10:21:45|26861.41
10:21:46|26861.35
10:21:47|26861.35
10:21:48|26861.09
10:21:49|26861.1
10:21:50|26860.76
10:21:51|26861.45
10:21:51|26861.45
10:21:53|26860.04
10:21:54|26860.04
10:21:55|26860.03
10:21:56|26858.99
10:21:56|26858.5
10:21:58|26858.01
10:21:59|26858.
10:22:00|26858.24
10:22:01|26858.24
10:22:02|26858.24
10:22:03|26858.24
10:22:04|26858.25
10:22:06|26858.24
10:22:07|26857.85
10:22:08|26857.
10:22:09|26856.84
10:22:09|26857.45
10:22:10|26857.45
10:22:11|26848.88
10:22:12|26850.77
10:22:14|26849.94
10:22:15|26849.93
10:22:15|26848.17
10:22:16|26844.
10:22:17|26844.96
10:22:19|26846.99
10:22:19|26845.72
10:22:20|26842.52
10:22:21|26841.21
10:22:23|26844.98
10:22:24|26843.26
10:22:24|26843.64
10:22:25|26843.06
10:22:26|26841.96
10:22:28|26839.93
10:22:28|26818.52
10:22:29|26820.
10:22:30|26799.22
10:22:32|26770.49
10:22:33|26772.01
10:22:33|26781.51
10:22:35|26799.26
10:22:35|26795.26
10:22:36|26800.
10:22:38|26799.89
10:22:38|26800.
10:22:39|26809.04
10:22:40|26805.61
10:22:41|26793.24
10:22:43|26794.41
10:22:44|26781.96
10:22:44|26787.45
10:22:46|26786.98
10:22:47|26783.99
10:22:47|26790.3
10:22:48|26794.14
10:22:49|26795.5
10:22:50|26790.3
10:22:52|26795.94
10:22:52|26807.93
10:22:53|26807.21
10:22:54|26810.
10:22:55|26796.57
10:22:56|26793.82
10:22:58|26794.
10:22:58|26794.
10:23:00|26797.84
10:23:00|26800.
10:23:02|26808.56
10:23:03|26810.
10:23:04|26811.24
10:23:06|26809.9
10:23:06|26810.11
10:23:08|26814.5
10:23:09|26817.13
10:23:10|26815.67
10:23:11|26815.67
10:23:12|26817.14
10:23:13|26817.32
10:23:14|26817.32
10:23:15|26817.32
10:23:16|26813.93
10:23:17|26816.19
10:23:18|26812.02
10:23:19|26811.57
10:23:20|26807.67
10:23:21|26808.15
10:23:22|26808.17
10:23:23|26808.17
10:23:25|26809.78
10:23:25|26812.64
10:23:26|26812.67
10:23:27|26814.
10:23:28|26814.
10:23:29|26820.31
10:23:30|26822.
10:23:31|26821.51
10:23:32|26827.51
10:23:33|26829.97
10:23:34|26832.79
10:23:35|26835.35
10:23:36|26836.68
10:23:37|26841.36
10:23:38|26832.83
10:23:39|26834.86
10:23:40|26841.24
10:23:41|26840.01
10:23:42|26841.25
10:23:43|26841.25
10:23:44|26844.83
10:23:45|26844.07
10:23:46|26835.15
10:23:47|26835.6
10:23:48|26831.99
10:23:49|26831.25
10:23:50|26831.99
10:23:51|26839.59
10:23:52|26841.
10:23:53|26841.
10:23:54|26842.18
10:23:55|26840.64
10:23:56|26832.
10:23:57|26832.
10:23:58|26832.
10:23:59|26827.51
10:24:01|26826.44
10:24:01|26830.51
10:24:02|26828.18
10:24:03|26827.29
10:24:05|26824.
10:24:06|26834.7
10:24:08|26830.91
10:24:08|26830.86
10:24:09|26833.1
10:24:10|26828.44
10:24:12|26833.06
10:24:12|26835.57
10:24:13|26835.57
10:24:14|26835.5
10:24:15|26835.26
10:24:16|26835.26
10:24:17|26842.75
10:24:18|26843.5
10:24:19|26843.5
10:24:20|26843.9
10:24:21|26846.17
10:24:23|26846.17
10:24:23|26846.17
10:24:24|26850.
10:24:25|26850.37
10:24:26|26832.01
10:24:27|26826.02
10:24:28|26826.08
10:24:29|26826.63
10:24:30|26829.
10:24:31|26830.14
10:24:32|26823.07
10:24:33|26823.39
10:24:34|26818.28
10:24:35|26817.98
10:24:36|26809.32
10:24:37|26812.
10:24:38|26812.67
10:24:39|26812.67
10:24:40|26806.66
10:24:41|26803.33
10:24:43|26800.9
10:24:43|26794.67
10:24:44|26790.65
10:24:45|26787.66
10:24:46|26777.32
10:24:47|26774.2
10:24:48|26767.6
10:24:49|26760.01
10:24:50|26745.27
10:24:51|26746.
10:24:52|26740.
10:24:53|26734.83
10:24:54|26746.
10:24:55|26746.7
10:24:56|26741.73
10:24:57|26747.98
10:24:58|26748.95
10:24:59|26747.48
10:25:00|26751.98
10:25:01|26754.
10:25:02|26758.15
10:25:03|26758.48
10:25:04|26766.01
10:25:06|26772.81
10:25:06|26758.01
10:25:08|26772.79
10:25:09|26768.16
10:25:11|26765.18
10:25:11|26764.
10:25:12|26769.99
10:25:14|26777.94
10:25:15|26778.94
10:25:16|26780.01
10:25:16|26780.01
10:25:18|26783.65
10:25:19|26782.
10:25:20|26785.96
10:25:21|26788.53
10:25:22|26789.31
10:25:23|26778.95
10:25:24|26778.97
10:25:25|26772.26
10:25:26|26783.17
10:25:27|26782.15
10:25:28|26782.
10:25:29|26788.11
10:25:31|26789.28
10:25:31|26790.85
10:25:32|26791.
10:25:33|26780.38
10:25:34|26771.32
10:25:35|26773.99
10:25:36|26773.79
10:25:37|26787.87
10:25:38|26785.59
10:25:39|26788.05
10:25:40|26787.21
10:25:42|26790.31
10:25:42|26787.51
10:25:43|26793.32
10:25:44|26789.28
10:25:45|26790.32
10:25:46|26795.42
10:25:47|26788.91
10:25:48|26800.92
10:25:49|26789.48
10:25:50|26791.8
10:25:51|26791.7
10:25:52|26800.77
10:25:53|26790.85
10:25:54|26787.05
10:25:55|26791.46
10:25:56|26788.68
10:25:57|26795.
10:25:58|26796.8
10:25:59|26798.55
10:26:00|26798.52
10:26:01|26802.52
10:26:02|26800.23
10:26:03|26793.97
10:26:04|26794.81
10:26:05|26787.38
10:26:07|26786.42
10:26:08|26789.92
10:26:09|26784.65
10:26:11|26798.29
10:26:11|26788.34
10:26:12|26780.02
10:26:13|26782.94
10:26:15|26784.31
10:26:16|26784.24
10:26:17|26783.08
10:26:18|26787.78
10:26:19|26790.03
10:26:20|26795.36
10:26:21|26793.73
10:26:23|26795.77
10:26:23|26799.46
10:26:24|26799.44
10:26:25|26806.68
10:26:26|26806.68
10:26:27|26805.82
10:26:28|26804.11
10:26:29|26800.3
10:26:30|26804.53
10:26:31|26807.55
10:26:32|26808.83
10:26:33|26810.18
10:26:34|26813.6
10:26:35|26811.61
10:26:36|26811.64
10:26:37|26807.37
10:26:38|26806.4
10:26:39|26802.08
10:26:41|26809.2
10:26:41|26812.8
10:26:42|26812.68
10:26:44|26812.7
10:26:44|26812.7
10:26:45|26812.86
10:26:47|26815.88
10:26:48|26814.33
10:26:48|26812.87
10:26:50|26812.68
10:26:50|26812.68
10:26:52|26808.64
10:26:52|26808.64
10:26:53|26813.86
10:26:54|26816.36
10:26:55|26817.66
10:26:57|26815.51
10:26:58|26814.38
10:26:59|26806.5
10:27:00|26801.93
10:27:01|26800.79
10:27:01|26801.86
10:27:03|26800.75
10:27:04|26806.51
10:27:04|26804.
10:27:05|26806.45
10:27:07|26808.
10:27:08|26810.01
10:27:09|26812.79
10:27:10|26810.05
10:27:11|26812.38
10:27:12|26814.23
10:27:13|26816.51
10:27:14|26817.93
10:27:15|26812.38
10:27:16|26817.62
10:27:17|26817.64
10:27:18|26819.01
10:27:19|26819.01
10:27:20|26817.
10:27:21|26817.
10:27:22|26817.
10:27:23|26819.79
10:27:24|26822.17
10:27:25|26819.95
10:27:26|26819.93
10:27:27|26819.72
10:27:28|26810.21
10:27:29|26811.66
10:27:30|26811.66
10:27:31|26811.66
10:27:32|26811.66
10:27:33|26811.66
10:27:34|26800.02
10:27:35|26805.01
10:27:36|26805.14
10:27:37|26805.17
10:27:38|26811.47
10:27:39|26811.46
10:27:40|26810.21
10:27:41|26810.21
10:27:42|26810.11
10:27:43|26806.61
10:27:44|26806.94
10:27:45|26806.94
10:27:46|26814.11
10:27:47|26814.14
10:27:48|26815.5
10:27:49|26816.23
10:27:50|26818.15
10:27:51|26820.
10:27:52|26820.
10:27:53|26814.52
10:27:54|26814.52
10:27:55|26816.93
10:27:56|26817.78
10:27:57|26812.8
10:27:58|26814.12
10:27:59|26816.86
10:28:00|26819.02
10:28:01|26813.47
10:28:02|26813.92
10:28:03|26818.52
10:28:04|26818.52
10:28:05|26818.52
10:28:06|26818.52
10:28:07|26818.52
10:28:08|26820.02
10:28:10|26827.67
10:28:11|26824.71
10:28:11|26827.5
10:28:13|26824.91
10:28:13|26826.
10:28:14|26826.62
10:28:16|26828.28
10:28:17|26832.
10:28:18|26835.8
10:28:19|26836.56
10:28:20|26835.51
10:28:20|26837.5
10:28:22|26839.75
10:28:23|26826.04
10:28:24|26826.01
10:28:25|26830.59
10:28:26|26830.
10:28:27|26830.
10:28:28|26832.
10:28:29|26838.95
10:28:30|26838.95
10:28:31|26838.95
10:28:32|26840.03
10:28:33|26835.
10:28:34|26831.05
10:28:35|26833.38
10:28:36|26833.34
10:28:37|26824.
10:28:38|26820.78
10:28:39|26823.99
10:28:40|26821.8
10:28:41|26821.8
10:28:42|26830.75
10:28:43|26829.24
10:28:44|26831.94
10:28:45|26830.
10:28:46|26830.
10:28:47|26830.
10:28:48|26819.26
10:28:49|26816.97
10:28:50|26818.23
10:28:52|26812.47
10:28:52|26812.5
10:28:53|26810.28
10:28:54|26814.99
10:28:55|26818.51
10:28:56|26817.34
10:28:57|26817.01
10:28:58|26812.05
10:28:59|26813.87
10:29:01|26812.81
10:29:01|26812.81
10:29:02|26809.99
10:29:03|26803.98
10:29:05|26808.72
10:29:05|26800.01
10:29:07|26800.
10:29:08|26802.88
10:29:08|26800.
10:29:10|26800.
10:29:10|26800.67
10:29:12|26802.21
10:29:13|26802.
10:29:14|26806.27
10:29:15|26804.19
10:29:16|26804.2
10:29:17|26806.53
10:29:18|26807.
10:29:19|26807.01
10:29:20|26806.28
10:29:21|26800.
10:29:22|26800.
10:29:23|26800.
10:29:25|26802.01
10:29:25|26800.
10:29:26|26800.01
10:29:27|26800.
10:29:28|26798.09
10:29:29|26798.45
10:29:30|26796.54
10:29:31|26795.67
10:29:32|26793.02
10:29:33|26791.5
10:29:34|26791.51
10:29:35|26791.51
10:29:36|26794.45
10:29:37|26794.45
10:29:38|26789.14
10:29:39|26789.14
10:29:40|26790.78
10:29:42|26790.75
10:29:42|26790.75
10:29:43|26794.31
10:29:44|26791.79
10:29:45|26796.52
10:29:47|26796.53
10:29:47|26797.98
10:29:48|26797.
10:29:49|26797.43
10:29:51|26795.73
10:29:51|26798.51
10:29:52|26798.51
10:29:54|26797.07
10:29:54|26797.07
10:29:55|26779.35
10:29:57|26780.67
10:29:57|26782.01
10:29:58|26779.5
10:29:59|26783.37
10:30:01|26788.86
10:30:02|26784.44
10:30:03|26782.89
10:30:03|26784.25
10:30:05|26788.09
10:30:05|26788.99
10:30:06|26796.26
10:30:08|26796.26
10:30:08|26798.44
10:30:09|26802.67
10:30:11|26798.56
10:30:12|26802.67
10:30:14|26800.
10:30:15|26804.2
10:30:15|26806.91
10:30:17|26807.53
10:30:18|26803.4
10:30:19|26803.43
10:30:20|26804.43
10:30:21|26805.55
10:30:22|26808.36
10:30:23|26811.16
10:30:23|26811.16
10:30:25|26809.48
10:30:26|26809.54
10:30:27|26809.56
10:30:28|26809.41
10:30:29|26809.41
10:30:30|26811.69
10:30:31|26811.69
10:30:32|26811.69
10:30:33|26811.75
10:30:34|26810.8
10:30:35|26810.8
10:30:37|26812.66
10:30:37|26806.51
10:30:38|26802.
10:30:39|26809.42
10:30:41|26809.42
10:30:41|26809.42
10:30:42|26803.58
10:30:43|26809.
10:30:45|26809.
10:30:46|26809.42
10:30:47|26807.02
10:30:47|26810.2
10:30:48|26809.02
10:30:49|26811.07
10:30:51|26810.
10:30:51|26810.
10:30:52|26810.58
10:30:54|26810.6
10:30:54|26810.
10:30:55|26810.01
10:30:56|26810.01
10:30:57|26811.01
10:30:58|26812.76
10:30:59|26809.
10:31:00|26810.47
10:31:02|26813.99
10:31:02|26810.69
10:31:04|26814.
10:31:05|26817.
10:31:05|26817.
10:31:07|26818.53
10:31:07|26820.49
10:31:08|26815.
10:31:09|26806.6
10:31:11|26803.9
10:31:12|26806.11
10:31:13|26806.11
10:31:14|26806.2
10:31:15|26806.2
10:31:16|26806.67
10:31:18|26806.95
10:31:18|26805.72
10:31:19|26804.36
10:31:20|26805.72
10:31:21|26787.99
10:31:23|26787.02
10:31:23|26791.28
10:31:24|26792.12
10:31:25|26796.
10:31:26|26795.98
10:31:28|26795.99
10:31:29|26795.99
10:31:30|26794.5
10:31:30|26792.98
10:31:32|26792.61
10:31:33|26794.47
10:31:34|26794.47
10:31:35|26794.47
10:31:36|26795.48
10:31:37|26793.
10:31:38|26793.
10:31:39|26787.38
10:31:40|26790.3
10:31:41|26785.6
10:31:42|26785.88
10:31:43|26785.32
10:31:45|26784.03
10:31:45|26783.86
10:31:46|26778.
10:31:47|26775.
10:31:48|26775.
10:31:49|26770.49
10:31:50|26772.06
10:31:51|26772.
10:31:52|26777.36
10:31:53|26773.78
10:31:54|26767.32
10:31:55|26770.23
10:31:56|26778.24
10:31:57|26777.42
10:31:58|26774.1
10:31:59|26773.21
10:32:00|26770.78
10:32:02|26767.26
10:32:03|26775.51
10:32:03|26776.51
10:32:04|26782.73
10:32:05|26780.75
10:32:07|26783.84
10:32:07|26786.02
10:32:09|26786.62
10:32:10|26776.4
10:32:11|26778.32
10:32:11|26775.84
10:32:12|26778.05
10:32:14|26778.05
10:32:15|26775.96
10:32:16|26777.
10:32:17|26777.
10:32:18|26778.87
10:32:19|26782.5
10:32:20|26784.9
10:32:21|26783.83
10:32:22|26786.03
10:32:23|26786.04
10:32:24|26784.04
10:32:25|26785.82
10:32:26|26787.6
10:32:27|26787.16
10:32:28|26784.04
10:32:29|26783.07
10:32:30|26783.03
10:32:31|26779.68
10:32:32|26779.73
10:32:33|26778.45
10:32:34|26778.81
10:32:35|26766.6
10:32:36|26768.23
10:32:37|26769.46
10:32:38|26769.54
10:32:39|26768.31
10:32:40|26773.98
10:32:41|26774.01
10:32:42|26778.42
10:32:43|26777.24
10:32:44|26762.
10:32:45|26764.12
10:32:46|26765.54
10:32:47|26766.99
10:32:48|26766.99
10:32:49|26766.99
10:32:50|26766.88
10:32:51|26767.85
10:32:52|26764.95
10:32:53|26767.22
10:32:54|26765.3
10:32:55|26768.16
10:32:56|26769.
10:32:57|26768.37
10:32:58|26760.75
10:32:59|26760.44
10:33:00|26756.89
10:33:01|26760.44
10:33:02|26765.16
10:33:03|26760.45
10:33:04|26755.14
10:33:05|26754.79
10:33:06|26757.31
10:33:07|26758.08
10:33:08|26762.99
10:33:09|26761.46
10:33:10|26766.01
10:33:11|26768.47
10:33:12|26769.9
10:33:13|26770.13
10:33:15|26773.92
10:33:16|26742.
10:33:17|26742.21
10:33:18|26744.99
10:33:19|26744.68
10:33:20|26747.78
10:33:21|26745.
10:33:22|26736.28
10:33:23|26720.13
10:33:25|26731.52
10:33:25|26734.27
10:33:26|26734.11
10:33:27|26732.31
10:33:28|26733.11
10:33:30|26730.
10:33:31|26732.27
10:33:31|26732.28
10:33:33|26737.81
10:33:34|26745.39
10:33:35|26750.
10:33:36|26751.37
10:33:37|26753.51
10:33:38|26760.
10:33:39|26751.
10:33:40|26750.98
10:33:41|26748.03
10:33:42|26745.97
10:33:42|26749.99
10:33:44|26750.
10:33:44|26748.
10:33:46|26754.58
10:33:47|26749.
10:33:48|26754.67
10:33:49|26755.27
10:33:50|26758.86
10:33:51|26760.03
10:33:52|26760.
10:33:53|26761.76
10:33:54|26761.76
10:33:55|26762.67
10:33:56|26762.67
10:33:57|26762.67
10:33:58|26764.
10:33:59|26753.29
10:34:00|26756.93
10:34:01|26759.28
10:34:02|26758.49
10:34:03|26763.44
10:34:04|26764.56
10:34:05|26767.16
10:34:06|26771.
10:34:07|26775.04
10:34:08|26774.3
10:34:09|26773.98
10:34:10|26777.
10:34:11|26770.
10:34:12|26764.97
10:34:13|26764.96
10:34:14|26764.96
10:34:16|26768.43
10:34:17|26767.81
10:34:18|26766.72
10:34:19|26766.73
10:34:20|26769.84
10:34:21|26772.01
10:34:21|26772.01
10:34:23|26772.02
10:34:24|26772.02
10:34:24|26769.81
10:34:26|26765.61
10:34:27|26763.29
10:34:28|26763.18
10:34:29|26764.22
10:34:30|26763.1
10:34:31|26764.66
10:34:31|26765.56
10:34:33|26766.07
10:34:34|26767.51
10:34:35|26774.52
10:34:36|26746.97
10:34:37|26749.49
10:34:38|26750.43
10:34:39|26740.41
10:34:40|26743.52
10:34:41|26743.58
10:34:42|26743.49
10:34:43|26744.26
10:34:44|26743.32
10:34:45|26739.13
10:34:46|26741.59
10:34:47|26742.
10:34:48|26739.
10:34:49|26738.97
10:34:50|26736.55
10:34:51|26736.55
10:34:52|26738.42
10:34:53|26738.58
10:34:54|26729.39
10:34:56|26742.
10:34:56|26739.12
10:34:57|26736.07
10:34:58|26735.64
10:34:59|26732.99
10:35:00|26727.
10:35:02|26724.92
10:35:02|26728.99
10:35:03|26726.98
10:35:04|26719.99
10:35:05|26700.
10:35:07|26699.99
10:35:08|26693.
10:35:08|26698.04
10:35:09|26707.14
10:35:10|26704.22
10:35:12|26688.26
10:35:12|26690.96
10:35:13|26690.63
10:35:14|26685.93
10:35:16|26695.67
10:35:17|26693.12
10:35:19|26702.01
10:35:19|26709.01
10:35:20|26707.4
10:35:21|26709.75
10:35:22|26710.45
10:35:24|26710.32
10:35:24|26715.75
10:35:25|26719.26
10:35:26|26708.38
10:35:27|26710.01
10:35:29|26715.85
10:35:29|26713.19
10:35:31|26715.
10:35:32|26719.99
10:35:32|26723.95
10:35:33|26722.24
10:35:34|26725.
10:35:35|26725.
10:35:36|26729.04
10:35:38|26731.74
10:35:39|26730.
10:35:40|26728.19
10:35:41|26721.
10:35:42|26718.08
10:35:42|26721.1
10:35:44|26722.4
10:35:45|26727.1
10:35:46|26730.
10:35:47|26729.93
10:35:48|26728.22
10:35:49|26728.03
10:35:50|26730.72
10:35:51|26741.58
10:35:52|26736.02
10:35:53|26739.8
10:35:54|26742.45
10:35:55|26736.48
10:35:56|26732.76
10:35:56|26735.99
10:35:58|26743.09
10:35:59|26740.76
10:36:00|26733.02
10:36:01|26740.
10:36:02|26738.89
10:36:03|26745.
10:36:04|26746.45
10:36:04|26746.39
10:36:06|26736.98
10:36:06|26731.67
10:36:08|26733.36
10:36:09|26733.54
10:36:10|26733.54
10:36:11|26729.94
10:36:11|26733.09
10:36:12|26737.12
10:36:14|26738.13
10:36:14|26735.05
10:36:15|26736.99
10:36:17|26729.94
10:36:19|26724.15
10:36:19|26724.84
10:36:21|26719.79
10:36:22|26715.15
10:36:23|26715.15
10:36:24|26718.68
10:36:25|26718.67
10:36:26|26718.83
10:36:27|26720.08
10:36:28|26715.08
10:36:29|26704.35
10:36:30|26710.47
10:36:31|26705.43
10:36:32|26712.
10:36:33|26705.25
10:36:34|26707.65
10:36:35|26708.49
10:36:36|26700.55
10:36:37|26695.32
10:36:38|26693.88
10:36:39|26695.74
10:36:40|26705.27
10:36:41|26703.61
10:36:42|26696.1
10:36:43|26693.98
10:36:44|26691.35
10:36:45|26691.19
10:36:46|26692.06
10:36:47|26690.15
10:36:48|26691.52
10:36:49|26691.55
10:36:50|26697.02
10:36:51|26700.
10:36:52|26703.62
10:36:53|26699.58
10:36:54|26703.98
10:36:55|26703.98
10:36:56|26708.
10:36:57|26708.64
10:36:58|26708.76
10:36:59|26708.76
10:37:00|26710.
10:37:01|26707.37
10:37:02|26710.
10:37:03|26708.05
10:37:04|26717.18
10:37:05|26712.72
10:37:06|26701.5
10:37:07|26699.57
10:37:08|26693.5
10:37:09|26690.01
10:37:10|26690.98
10:37:11|26694.62
10:37:12|26689.24
10:37:13|26687.87
10:37:14|26681.53
10:37:16|26683.71
10:37:16|26675.29
10:37:18|26679.04
10:37:19|26680.5
10:37:20|26687.8
10:37:21|26682.83
10:37:22|26689.42
10:37:22|26681.29
10:37:24|26680.56
10:37:25|26679.
10:37:25|26689.48
10:37:27|26689.48
10:37:27|26691.02
10:37:29|26684.24
10:37:30|26683.98
10:37:31|26682.
10:37:31|26678.93
10:37:33|26679.
10:37:34|26690.26
10:37:35|26689.99
10:37:36|26689.04
10:37:37|26689.04
10:37:38|26681.
10:37:39|26682.
10:37:40|26676.82
10:37:40|26688.
10:37:42|26692.89
10:37:43|26698.19
10:37:43|26700.
10:37:44|26700.
10:37:46|26699.99
10:37:47|26701.59
10:37:48|26704.64
10:37:49|26704.64
10:37:50|26702.38
10:37:50|26702.05
10:37:52|26705.63
10:37:53|26706.24
10:37:53|26707.18
10:37:54|26708.71
10:37:56|26708.42
10:37:57|26706.85
10:37:58|26703.15
10:37:59|26703.15
10:37:59|26702.61
10:38:01|26705.96
10:38:02|26695.99
10:38:03|26700.93
10:38:04|26702.36
10:38:04|26711.26
10:38:06|26702.02
10:38:07|26706.17
10:38:08|26710.3
10:38:09|26715.35
10:38:10|26720.16
10:38:11|26718.01
10:38:12|26717.16
10:38:13|26722.22
10:38:14|26720.36
10:38:15|26725.
10:38:16|26725.
10:38:17|26723.98
10:38:18|26722.05
10:38:20|26719.21
10:38:21|26715.
10:38:22|26716.4
10:38:23|26710.87
10:38:24|26704.73
10:38:25|26707.61
10:38:25|26707.82
10:38:27|26715.2
10:38:28|26715.92
10:38:29|26719.47
10:38:29|26719.47
10:38:31|26710.2
10:38:32|26705.4
10:38:33|26707.28
10:38:34|26705.66
10:38:35|26703.41
10:38:37|26705.99
10:38:38|26705.99
10:38:39|26702.07
10:38:40|26711.35
10:38:41|26710.06
10:38:42|26710.06
10:38:43|26715.99
10:38:44|26716.99
10:38:45|26717.
10:38:46|26716.
10:38:47|26718.
10:38:48|26720.57
10:38:49|26721.01
10:38:50|26721.01
10:38:51|26723.
10:38:52|26718.63
10:38:53|26719.
10:38:54|26716.01
10:38:55|26718.47
10:38:56|26718.47
10:38:57|26718.47
10:38:58|26719.52
10:38:59|26719.52
10:39:00|26719.52
10:39:01|26723.99
10:39:02|26725.
10:39:03|26727.8
10:39:04|26724.95
10:39:05|26725.
10:39:06|26728.41
10:39:07|26729.39
10:39:08|26731.64
10:39:09|26732.
10:39:10|26732.54
10:39:11|26736.73
10:39:12|26736.73
10:39:13|26740.
10:39:14|26741.52
10:39:15|26744.92
10:39:16|26744.79
10:39:17|26739.72
10:39:18|26741.74
10:39:19|26742.35
10:39:21|26747.
10:39:22|26747.01
10:39:23|26750.
10:39:24|26750.44
10:39:24|26752.01
10:39:25|26742.
10:39:27|26739.35
10:39:28|26739.74
10:39:29|26739.35
10:39:30|26742.32
10:39:30|26742.31
10:39:31|26741.66
10:39:33|26739.16
10:39:34|26734.44
10:39:35|26731.35
10:39:36|26725.73
10:39:36|26732.55
10:39:38|26734.5
10:39:39|26736.
10:39:39|26737.08
10:39:41|26737.07
10:39:42|26729.61
10:39:43|26724.
10:39:44|26725.8
10:39:45|26725.48
10:39:46|26726.95
10:39:47|26728.49
10:39:48|26728.49
10:39:49|26727.01
10:39:51|26725.74
10:39:51|26725.51
10:39:52|26725.5
10:39:53|26728.46
10:39:54|26723.22
10:39:55|26721.32
10:39:56|26720.82
10:39:57|26722.3
10:39:58|26727.
10:39:59|26724.96
10:40:00|26730.06
10:40:01|26735.29
10:40:03|26735.44
10:40:03|26739.
10:40:04|26739.8
10:40:05|26740.6
10:40:06|26740.99
10:40:07|26740.99
10:40:08|26737.01
10:40:09|26732.86
10:40:10|26730.41
10:40:11|26730.27
10:40:12|26731.99
10:40:13|26730.7
10:40:14|26728.7
10:40:15|26738.
10:40:16|26740.99
10:40:17|26736.
10:40:18|26740.99
10:40:19|26742.
10:40:20|26743.56
10:40:22|26745.
10:40:23|26751.21
10:40:24|26752.
10:40:26|26748.
10:40:26|26742.99
10:40:27|26740.32
10:40:29|26740.32
10:40:30|26737.95
10:40:31|26746.17
10:40:31|26745.88
10:40:32|26745.88
10:40:34|26751.39
10:40:34|26742.2
10:40:35|26747.24
10:40:37|26752.48
10:40:38|26752.97
10:40:38|26750.01
10:40:40|26749.
10:40:40|26749.01
10:40:42|26749.01
10:40:43|26738.61
10:40:44|26738.6
10:40:45|26739.31
10:40:46|26737.99
10:40:47|26737.4
10:40:48|26735.87
10:40:49|26735.87
10:40:50|26735.87
10:40:51|26736.14
10:40:52|26733.89
10:40:53|26738.
10:40:54|26739.57
10:40:55|26738.83
10:40:56|26738.59
10:40:57|26738.59
10:40:58|26738.59
10:40:59|26738.32
10:41:00|26739.04
10:41:01|26740.92
10:41:02|26738.
10:41:02|26730.99
10:41:04|26730.99
10:41:05|26728.5
10:41:06|26728.5
10:41:07|26728.62
10:41:08|26728.62
10:41:08|26728.6
10:41:09|26728.6
10:41:11|26728.61
10:41:12|26728.61
10:41:12|26726.01
10:41:14|26728.51
10:41:15|26728.51
10:41:16|26729.49
10:41:17|26735.
10:41:18|26740.03
10:41:18|26742.02
10:41:20|26744.12
10:41:21|26744.12
10:41:22|26747.51
10:41:24|26750.
10:41:24|26750.
10:41:25|26751.01
10:41:26|26752.37
10:41:28|26753.22
10:41:29|26749.33
10:41:30|26749.37
10:41:31|26746.65
10:41:31|26750.71
10:41:33|26752.63
10:41:33|26752.01
10:41:34|26752.74
10:41:35|26752.73
10:41:36|26751.01
10:41:37|26736.17
10:41:39|26732.
10:41:39|26733.48
10:41:41|26735.78
10:41:42|26735.78
10:41:43|26736.96
10:41:44|26732.03
10:41:45|26736.85
10:41:45|26736.85
10:41:47|26730.99
10:41:47|26733.18
10:41:48|26730.99
10:41:50|26732.49
10:41:50|26732.13
10:41:51|26729.48
10:41:52|26728.05
10:41:53|26727.58
10:41:54|26727.23
10:41:56|26727.23
10:41:56|26727.23
10:41:57|26727.23
10:41:58|26725.46
10:42:00|26727.59
10:42:01|26727.66
10:42:02|26727.59
10:42:03|26718.96
10:42:04|26711.02
10:42:05|26711.2
10:42:06|26709.53
10:42:07|26716.79
10:42:08|26722.44
10:42:09|26722.44
10:42:10|26724.21
10:42:11|26724.19
10:42:12|26724.19
10:42:13|26725.5
10:42:14|26727.05
10:42:15|26725.5
10:42:16|26719.19
10:42:17|26716.28
10:42:18|26714.7
10:42:19|26713.51
10:42:20|26713.51
10:42:21|26713.51
10:42:22|26713.51
10:42:23|26711.93
10:42:24|26706.
10:42:25|26721.
10:42:26|26721.
10:42:27|26715.94
10:42:28|26719.51
10:42:29|26724.57
10:42:30|26730.
10:42:31|26729.
10:42:32|26730.43
10:42:33|26730.43
10:42:34|26722.51
10:42:35|26721.01
10:42:36|26721.01
10:42:37|26722.51
10:42:38|26723.84
10:42:40|26722.8
10:42:41|26716.5
10:42:42|26718.74
10:42:42|26716.62
10:42:43|26716.62
10:42:45|26716.62
10:42:45|26721.13
10:42:46|26719.49
10:42:47|26719.49
10:42:48|26744.04
10:42:49|26742.33
10:42:51|26735.36
10:42:51|26732.88
10:42:53|26736.65
10:42:54|26741.14
10:42:54|26748.33
10:42:55|26746.88
10:42:56|26746.84
10:42:57|26746.83
10:42:58|26743.42
10:42:59|26748.
10:43:01|26744.62
10:43:01|26742.14
10:43:02|26749.82
10:43:03|26753.07
10:43:05|26751.01
10:43:06|26742.23
10:43:06|26733.93
10:43:07|26740.44
10:43:08|26745.44
10:43:09|26743.42
10:43:11|26746.31
10:43:11|26749.37
10:43:12|26741.54
10:43:13|26743.26
10:43:14|26737.64
10:43:16|26737.49
10:43:16|26742.22
10:43:17|26742.02
10:43:18|26743.15
10:43:20|26743.5
10:43:20|26743.51
10:43:22|26740.5
10:43:22|26737.43
10:43:24|26736.73
10:43:25|26731.42
10:43:26|26731.47
10:43:28|26748.74
10:43:28|26753.83
10:43:29|26751.7
10:43:31|26751.03
10:43:31|26751.05
10:43:33|26751.05
10:43:34|26748.92
10:43:35|26753.61
10:43:36|26753.07
10:43:37|26752.67
10:43:38|26751.01
10:43:39|26743.
10:43:40|26752.55
10:43:41|26751.48
10:43:42|26751.48
10:43:43|26751.03
10:43:44|26751.46
10:43:45|26751.03
10:43:46|26751.09
10:43:47|26753.
10:43:48|26753.
10:43:49|26753.13
10:43:50|26752.37
10:43:51|26753.84
10:43:52|26753.72
10:43:53|26747.02
10:43:54|26748.05
10:43:55|26748.36
10:43:56|26748.35
10:43:57|26754.
10:43:58|26756.
10:43:59|26754.72
10:44:01|26756.65
10:44:01|26749.1
10:44:03|26750.73
10:44:03|26751.31
10:44:04|26751.31
10:44:05|26751.3
10:44:06|26756.65
10:44:07|26756.44
10:44:08|26758.2
10:44:09|26762.23
10:44:10|26761.52
10:44:11|26763.
10:44:12|26763.
10:44:13|26762.29
10:44:14|26762.29
10:44:15|26768.8
10:44:16|26766.66
10:44:18|26768.77
10:44:18|26767.95
10:44:19|26767.99
10:44:20|26757.39
10:44:21|26745.96
10:44:22|26754.61
10:44:23|26745.33
10:44:24|26748.33
10:44:26|26749.71
10:44:26|26752.66
10:44:28|26749.01
10:44:29|26749.59
10:44:30|26748.99
10:44:31|26746.46
10:44:32|26747.26
10:44:33|26745.76
10:44:34|26745.04
10:44:35|26750.39
10:44:36|26748.98
10:44:37|26748.98
10:44:38|26748.98
10:44:39|26736.83
10:44:40|26739.27
10:44:41|26738.
10:44:42|26735.98
10:44:43|26735.89
10:44:44|26734.83
10:44:45|26731.05
10:44:46|26735.83
10:44:47|26735.78
10:44:48|26738.78
10:44:49|26742.
10:44:51|26739.96
10:44:51|26740.
10:44:52|26739.98
10:44:53|26741.99
10:44:55|26742.83
10:44:56|26742.43
10:44:56|26737.69
10:44:58|26739.14
10:44:59|26739.14
10:45:00|26743.99
10:45:01|26741.8
10:45:02|26743.6
10:45:03|26745.02
10:45:04|26747.63
10:45:05|26748.
10:45:06|26751.6
10:45:07|26752.01
10:45:08|26751.58
10:45:09|26750.99
10:45:10|26748.44
10:45:11|26739.33
10:45:12|26739.23
10:45:13|26740.95
10:45:14|26738.87
10:45:15|26741.65
10:45:16|26736.49
10:45:17|26736.64
10:45:18|26736.
10:45:19|26735.98
10:45:20|26736.5
10:45:21|26736.49
10:45:22|26737.48
10:45:23|26736.49
10:45:24|26736.5
10:45:25|26736.49
10:45:26|26736.49
10:45:27|26730.
10:45:28|26730.01
10:45:30|26728.48
10:45:30|26728.54
10:45:31|26733.51
10:45:32|26731.21
10:45:33|26730.02
10:45:34|26728.42
10:45:36|26729.96
10:45:36|26729.18
10:45:37|26727.72
10:45:38|26728.44
10:45:39|26728.46
10:45:41|26728.44
10:45:41|26728.44
10:45:43|26728.44
10:45:44|26728.44
10:45:44|26728.44
10:45:45|26719.99
10:45:47|26720.
10:45:48|26717.94
10:45:49|26716.65
10:45:49|26716.08
10:45:51|26715.
10:45:52|26715.99
10:45:52|26715.01
10:45:54|26716.96
10:45:55|26717.15
10:45:56|26718.19
10:45:57|26714.
10:45:58|26710.51
10:45:59|26710.
10:46:00|26715.48
10:46:01|26711.63
10:46:02|26712.51
10:46:03|26713.16
10:46:04|26701.37
10:46:04|26695.62
10:46:05|26695.39
10:46:07|26700.95
10:46:08|26702.02
10:46:09|26708.
10:46:10|26699.01
10:46:11|26699.48
10:46:12|26692.11
10:46:13|26692.1
10:46:14|26695.49
10:46:14|26698.45
10:46:16|26698.42
10:46:17|26694.01
10:46:18|26675.64
10:46:19|26683.35
10:46:20|26674.04
10:46:21|26679.45
10:46:22|26679.5
10:46:23|26680.46
10:46:24|26682.73
10:46:25|26677.32
10:46:26|26683.38
10:46:27|26683.02
10:46:29|26683.35
10:46:29|26683.37
10:46:31|26680.07
10:46:32|26680.07
10:46:32|26682.03
10:46:34|26680.5
10:46:35|26678.75
10:46:35|26683.37
10:46:37|26682.06
10:46:37|26683.38
10:46:39|26682.36
10:46:40|26681.95
10:46:40|26679.5
10:46:41|26679.
10:46:42|26680.99
10:46:43|26683.38
10:46:45|26694.76
10:46:46|26694.
10:46:47|26695.38
10:46:48|26694.2
10:46:49|26685.01
10:46:49|26689.06
10:46:51|26693.17
10:46:52|26692.53
10:46:53|26697.52
10:46:54|26697.51
10:46:55|26697.56
10:46:56|26703.
10:46:57|26709.2
10:46:58|26705.
10:46:59|26697.57
10:47:00|26697.57
10:47:00|26698.68
10:47:02|26698.65
10:47:03|26701.17
10:47:04|26701.49
10:47:04|26703.94
10:47:06|26706.6
10:47:07|26700.85
10:47:08|26704.49
10:47:08|26701.
10:47:10|26704.97
10:47:10|26704.97
10:47:12|26705.
10:47:13|26700.
10:47:14|26700.
10:47:15|26700.17
10:47:16|26700.17
10:47:17|26700.17
10:47:18|26700.29
10:47:19|26702.65
10:47:20|26706.
10:47:21|26707.5
10:47:22|26709.39
10:47:23|26700.05
10:47:24|26704.05
10:47:24|26705.89
10:47:26|26708.88
10:47:26|26705.
10:47:28|26709.26
10:47:30|26710.5
10:47:31|26706.93
10:47:32|26704.39
10:47:33|26706.88
10:47:34|26708.74
10:47:35|26712.01
10:47:36|26714.01
10:47:37|26715.15
10:47:39|26716.06
10:47:39|26708.01
10:47:40|26708.01
10:47:42|26708.04
10:47:42|26711.69
10:47:43|26710.72
10:47:44|26710.73
10:47:45|26710.75
10:47:46|26709.16
10:47:47|26709.16
10:47:48|26709.16
10:47:49|26712.
10:47:50|26712.06
10:47:52|26715.31
10:47:52|26712.
10:47:53|26712.
10:47:54|26714.
10:47:55|26714.42
10:47:56|26714.41
10:47:57|26708.99
10:47:58|26708.9
10:47:59|26709.98
10:48:00|26710.29
10:48:01|26710.29
10:48:02|26712.27
10:48:03|26712.27
10:48:04|26710.65
10:48:05|26709.
10:48:06|26712.29
10:48:07|26713.37
10:48:08|26716.69
10:48:09|26716.5
10:48:10|26715.05
10:48:11|26719.26
10:48:12|26717.52
10:48:13|26717.52
10:48:14|26720.
10:48:15|26720.
10:48:16|26714.7
10:48:17|26714.69
10:48:18|26714.02
10:48:20|26714.02
10:48:20|26716.7
10:48:21|26719.49
10:48:22|26719.49
10:48:23|26719.24
10:48:25|26721.
10:48:25|26723.73
10:48:26|26714.63
10:48:27|26714.66
10:48:29|26714.98
10:48:31|26716.99
10:48:31|26716.98
10:48:33|26716.98
10:48:34|26719.88
10:48:34|26717.98
10:48:36|26717.98
10:48:36|26717.98
10:48:38|26720.99
10:48:39|26719.94
10:48:40|26719.94
10:48:41|26721.
10:48:42|26716.98
10:48:43|26716.71
10:48:44|26719.67
10:48:45|26721.98
10:48:46|26721.99
10:48:47|26721.45
10:48:48|26721.45
10:48:49|26723.4
10:48:50|26723.4
10:48:51|26723.4
10:48:52|26725.99
10:48:53|26729.39
10:48:55|26727.78
10:48:55|26731.
10:48:56|26727.86
10:48:58|26724.43
10:48:58|26725.99
10:48:59|26727.55
10:49:00|26727.55
10:49:01|26728.29
10:49:02|26733.88
10:49:03|26734.87
10:49:04|26735.01
10:49:05|26736.49
10:49:06|26738.
10:49:07|26740.47
10:49:08|26742.
10:49:09|26742.
10:49:10|26742.
10:49:11|26742.
10:49:12|26744.84
10:49:14|26744.84
10:49:14|26736.99
10:49:15|26736.94
10:49:16|26725.4
10:49:17|26725.99
10:49:19|26725.99
10:49:19|26726.
10:49:20|26727.99
10:49:21|26730.01
10:49:22|26722.84
10:49:23|26720.02
10:49:24|26722.37
10:49:25|26724.09
10:49:26|26724.09
10:49:27|26724.09
10:49:28|26724.09
10:49:30|26724.09
10:49:31|26724.09
10:49:32|26724.09
10:49:33|26720.69
10:49:34|26720.
10:49:35|26720.
10:49:36|26718.99
10:49:37|26718.01
10:49:38|26721.46
10:49:40|26724.49
10:49:40|26724.17
10:49:42|26726.9
10:49:42|26725.14
10:49:44|26725.14
10:49:45|26725.14
10:49:46|26725.14
10:49:47|26725.
10:49:47|26718.31
10:49:48|26718.31
10:49:49|26718.28
10:49:50|26718.28
10:49:52|26718.28
10:49:52|26715.8
10:49:54|26712.69
10:49:54|26713.99
10:49:56|26715.02
10:49:57|26714.9
10:49:58|26712.01
10:49:59|26712.84
10:50:00|26716.03
10:50:01|26716.07
10:50:02|26716.96
10:50:03|26716.96
10:50:03|26716.96
10:50:05|26716.96
10:50:06|26716.48
10:50:07|26716.48
10:50:08|26716.48
10:50:09|26716.
10:50:10|26719.13
10:50:11|26722.
10:50:12|26725.98
10:50:13|26726.
10:50:14|26722.99
10:50:15|26721.93
10:50:16|26715.97
10:50:17|26710.86
10:50:18|26710.43
10:50:19|26710.01
10:50:20|26708.7
10:50:21|26710.49
10:50:22|26714.99
10:50:23|26714.84
10:50:24|26715.93
10:50:25|26715.94
10:50:26|26716.41
10:50:27|26716.41
10:50:28|26711.02
10:50:29|26710.75
10:50:30|26710.75
10:50:31|26709.97
10:50:33|26709.1
10:50:33|26710.75
10:50:34|26711.7
10:50:35|26715.92
10:50:36|26717.
10:50:37|26717.03
10:50:39|26718.51
10:50:39|26718.01
10:50:40|26718.
10:50:41|26719.82
10:50:42|26717.12
10:50:44|26717.12
10:50:44|26717.12
10:50:45|26714.01
10:50:46|26712.73
10:50:47|26712.72
10:50:49|26699.95
10:50:49|26695.48
10:50:50|26701.99
10:50:51|26698.54
10:50:52|26695.93
10:50:53|26695.14
10:50:54|26693.02
10:50:55|26693.99
10:50:56|26693.5
10:50:57|26693.28
10:50:58|26698.93
10:50:59|26706.11
10:51:01|26704.98
10:51:01|26705.04
10:51:02|26709.57
10:51:03|26711.
10:51:04|26709.01
10:51:05|26709.
10:51:06|26709.02
10:51:07|26704.99
10:51:08|26702.98
10:51:09|26702.12
10:51:11|26702.14
10:51:11|26707.23
10:51:12|26708.44
10:51:13|26708.27
10:51:14|26709.78
10:51:15|26711.08
10:51:16|26713.77
10:51:17|26716.25
10:51:18|26715.
10:51:19|26716.17
10:51:20|26716.
10:51:21|26716.
10:51:22|26716.29
10:51:23|26716.01
10:51:24|26716.29
10:51:25|26719.32
10:51:27|26717.43
10:51:28|26713.16
10:51:28|26714.02
10:51:30|26711.36
10:51:31|26711.36
10:51:32|26711.36
10:51:34|26711.86
10:51:34|26709.99
10:51:35|26709.99
10:51:36|26706.32
10:51:38|26706.33
10:51:38|26706.34
10:51:39|26716.66
10:51:40|26716.66
10:51:41|26717.53
10:51:43|26719.32
10:51:43|26719.32
10:51:44|26717.16
10:51:45|26717.
10:51:46|26718.2
10:51:48|26720.99
10:51:48|26716.
10:51:49|26716.
10:51:50|26711.35
10:51:51|26711.35
10:51:52|26709.65
10:51:54|26711.01
10:51:54|26711.
10:51:55|26711.01
10:51:56|26711.01
10:51:57|26718.26
10:51:59|26718.26
10:51:59|26717.87
10:52:00|26717.85
10:52:01|26717.83
10:52:02|26717.77
10:52:03|26713.69
10:52:04|26713.76
10:52:05|26714.76
10:52:06|26717.99
10:52:07|26716.84
10:52:08|26715.9
10:52:10|26717.99
10:52:10|26717.99
10:52:11|26721.99
10:52:12|26722.82
10:52:13|26725.
10:52:14|26717.01
10:52:15|26716.78
10:52:16|26716.78
10:52:17|26715.2
10:52:18|26715.21
10:52:19|26715.02
10:52:20|26711.86
10:52:21|26712.91
10:52:22|26712.55
10:52:23|26711.85
10:52:24|26709.13
10:52:25|26706.96
10:52:26|26709.04
10:52:27|26708.95
10:52:28|26708.88
10:52:29|26708.99
10:52:30|26710.
10:52:32|26696.83
10:52:33|26699.84
10:52:34|26700.
10:52:35|26700.84
10:52:37|26707.61
10:52:38|26703.71
10:52:38|26699.83
10:52:40|26699.36
10:52:41|26699.36
10:52:42|26699.12
10:52:43|26698.12
10:52:44|26698.12
10:52:45|26698.12
10:52:46|26698.86
10:52:47|26698.86
10:52:48|26702.99
10:52:49|26702.98
10:52:50|26709.3
10:52:51|26706.08
10:52:52|26709.3
10:52:53|26710.63
10:52:54|26709.66
10:52:55|26709.61
10:52:56|26710.
10:52:57|26712.01
10:52:58|26712.01
10:52:59|26711.02
10:53:00|26711.66
10:53:01|26711.68
10:53:02|26712.47
10:53:03|26713.51
10:53:04|26716.
10:53:05|26715.42
10:53:06|26706.48
10:53:07|26706.93
10:53:08|26706.01
10:53:09|26706.97
10:53:11|26706.01
10:53:11|26703.07
10:53:12|26703.37
10:53:13|26704.93
10:53:14|26704.93
10:53:15|26703.36
10:53:16|26703.07
10:53:17|26708.85
10:53:18|26707.96
10:53:19|26707.96
10:53:20|26700.
10:53:22|26690.
10:53:22|26694.58
10:53:23|26697.91
10:53:25|26690.23
10:53:25|26695.6
10:53:26|26696.97
10:53:28|26696.97
10:53:28|26698.97
10:53:29|26695.86
10:53:30|26694.98
10:53:31|26694.96
10:53:33|26692.75
10:53:34|26692.6
10:53:35|26692.6
10:53:36|26692.6
10:53:37|26690.35
10:53:38|26689.01
10:53:39|26686.96
10:53:40|26686.08
10:53:42|26685.99
10:53:42|26685.99
10:53:43|26689.84
10:53:44|26694.
10:53:45|26694.
10:53:47|26698.79
10:53:47|26700.64
10:53:48|26699.07
10:53:50|26699.47
10:53:51|26690.12
10:53:51|26689.5
10:53:52|26691.9
10:53:54|26691.9
10:53:55|26688.42
10:53:55|26688.93
10:53:56|26685.
10:53:58|26686.39
10:53:58|26685.
10:53:59|26683.25
10:54:01|26683.69
10:54:02|26685.29
10:54:02|26686.53
10:54:04|26689.93
10:54:05|26687.19
10:54:06|26696.01
10:54:07|26697.
10:54:07|26695.5
10:54:08|26689.54
10:54:09|26686.32
10:54:10|26686.32
10:54:11|26685.83
10:54:12|26682.91
10:54:13|26685.73
10:54:14|26683.1
10:54:16|26694.99
10:54:17|26692.66
10:54:17|26693.29
10:54:18|26688.21
10:54:19|26691.
10:54:20|26688.21
10:54:21|26688.21
10:54:22|26688.21
10:54:24|26685.98
10:54:24|26685.88
10:54:25|26685.88
10:54:26|26685.88
10:54:27|26683.
10:54:28|26680.87
10:54:29|26680.
10:54:30|26674.07
10:54:31|26658.
10:54:33|26656.07
10:54:34|26673.6
10:54:35|26683.91
10:54:37|26690.18
10:54:37|26688.58
10:54:38|26690.04
10:54:39|26691.98
10:54:40|26691.71
10:54:41|26691.67
10:54:42|26698.
10:54:44|26700.99
10:54:44|26698.15
10:54:45|26693.96
10:54:46|26699.15
10:54:47|26700.99
10:54:48|26694.61
10:54:50|26699.03
10:54:51|26700.99
10:54:51|26712.
10:54:53|26702.
10:54:54|26700.01
10:54:55|26699.24
10:54:56|26706.06
10:54:57|26705.47
10:54:58|26700.51
10:54:59|26702.52
10:55:00|26705.24
10:55:01|26705.17
10:55:02|26705.07
10:55:03|26705.03
10:55:04|26704.
10:55:05|26706.
10:55:06|26707.66
10:55:07|26699.24
10:55:08|26698.33
10:55:09|26701.59
10:55:10|26700.01
10:55:11|26700.01
10:55:12|26701.01
10:55:13|26699.
10:55:14|26710.14
10:55:15|26708.02
10:55:16|26707.5
10:55:17|26705.1
10:55:18|26701.5
10:55:19|26703.5
10:55:20|26700.4
10:55:21|26701.86
10:55:22|26701.5
10:55:23|26704.49
10:55:24|26710.49
10:55:25|26712.33
10:55:26|26710.22
10:55:27|26710.51
10:55:28|26714.18
10:55:29|26714.59
10:55:30|26717.04
10:55:31|26720.
10:55:32|26715.01
10:55:33|26718.45
10:55:34|26723.
10:55:35|26723.08
10:55:37|26720.6
10:55:38|26720.6
10:55:39|26719.
10:55:40|26720.6
10:55:41|26721.41
10:55:42|26720.6
10:55:43|26720.6
10:55:44|26716.68
10:55:45|26721.83
10:55:46|26721.87
10:55:47|26720.96
10:55:48|26721.
10:55:50|26707.6
10:55:50|26719.91
10:55:51|26715.03
10:55:52|26715.94
10:55:53|26710.92
10:55:54|26710.91
10:55:56|26710.91
10:55:56|26714.2
10:55:57|26714.97
10:55:58|26715.56
10:55:59|26719.24
10:56:00|26720.
10:56:01|26718.85
10:56:02|26720.
10:56:03|26723.02
10:56:04|26713.22
10:56:06|26712.92
10:56:07|26709.
10:56:07|26710.5
10:56:09|26707.79
10:56:10|26707.72
10:56:11|26713.5
10:56:12|26713.
10:56:13|26715.23
10:56:14|26715.94
10:56:14|26715.8
10:56:15|26716.26
10:56:16|26717.
10:56:18|26719.05
10:56:18|26722.5
10:56:19|26721.48
10:56:21|26718.
10:56:21|26715.
10:56:22|26721.54
10:56:24|26722.5
10:56:24|26721.14
10:56:26|26719.54
10:56:27|26722.5
10:56:27|26722.5
10:56:28|26719.84
10:56:29|26720.93
10:56:30|26722.5
10:56:31|26729.39
10:56:32|26730.
10:56:34|26727.97
10:56:34|26730.
10:56:36|26731.72
10:56:37|26730.
10:56:38|26730.62
10:56:39|26731.76
10:56:40|26731.76
10:56:41|26731.79
10:56:42|26732.48
10:56:43|26731.67
10:56:44|26731.19
10:56:45|26731.19
10:56:46|26731.95
10:56:47|26731.95
10:56:48|26731.17
10:56:50|26733.28
10:56:50|26734.98
10:56:51|26739.
10:56:52|26739.99
10:56:53|26739.98
10:56:54|26740.
10:56:55|26745.
10:56:56|26742.01
10:56:57|26733.75
10:56:58|26745.
10:56:59|26744.96
10:57:01|26741.34
10:57:01|26740.56
10:57:02|26740.87
10:57:03|26744.9
10:57:04|26740.85
10:57:05|26749.43
10:57:06|26747.08
10:57:07|26744.01
10:57:08|26743.06
10:57:09|26743.75
10:57:10|26743.75
10:57:11|26746.66
10:57:12|26746.66
10:57:13|26746.66
10:57:14|26743.1
10:57:15|26742.1
10:57:16|26738.16
10:57:17|26736.53
10:57:18|26736.98
10:57:19|26733.
10:57:20|26733.
10:57:21|26733.
10:57:22|26734.5
10:57:24|26734.8
10:57:24|26736.97
10:57:25|26736.97
10:57:26|26736.97
10:57:27|26736.97
10:57:28|26728.51
10:57:29|26728.49
10:57:30|26727.54
10:57:31|26723.85
10:57:32|26730.17
10:57:33|26730.21
10:57:34|26730.22
10:57:35|26731.43
10:57:36|26730.22
10:57:38|26736.29
10:57:39|26737.5
10:57:40|26737.5
10:57:42|26734.46
10:57:43|26739.
10:57:44|26742.37
10:57:45|26742.37
10:57:46|26743.43
10:57:47|26744.03
10:57:48|26748.
10:57:49|26750.
10:57:50|26745.06
10:57:50|26743.14
10:57:52|26745.
10:57:52|26749.97
10:57:54|26750.
10:57:54|26750.
10:57:55|26749.86
10:57:56|26750.
10:57:57|26750.
10:57:58|26750.
10:57:59|26749.88
10:58:01|26748.33
10:58:01|26749.83
10:58:02|26748.
10:58:03|26750.
10:58:04|26750.
10:58:05|26750.
10:58:06|26750.
10:58:07|26750.
10:58:09|26750.
10:58:09|26750.
10:58:10|26750.
10:58:11|26753.88
10:58:12|26750.23
10:58:14|26748.82
10:58:14|26748.01
10:58:15|26751.6
10:58:17|26751.78
10:58:17|26751.78
10:58:18|26751.51
10:58:19|26743.72
10:58:20|26742.15
10:58:22|26742.15
10:58:22|26743.73
10:58:23|26746.52
10:58:25|26749.25
10:58:26|26748.59
10:58:27|26748.59
10:58:28|26747.98
10:58:29|26747.49
10:58:30|26747.
10:58:31|26747.99
10:58:32|26747.99
10:58:33|26747.
10:58:34|26744.
10:58:35|26743.96
10:58:36|26743.94
10:58:37|26745.23
10:58:38|26745.23
10:58:39|26744.98
10:58:40|26743.39
10:58:42|26747.67
10:58:43|26747.66
10:58:43|26748.15
10:58:44|26748.15
10:58:45|26748.15
10:58:47|26748.15
10:58:48|26749.
10:58:49|26749.
10:58:50|26749.
10:58:51|26750.
10:58:52|26750.
10:58:53|26750.
10:58:54|26750.
10:58:55|26750.
10:58:56|26750.
10:58:57|26750.
10:58:58|26750.
10:58:59|26749.8
10:59:00|26750.
10:59:01|26754.18
10:59:02|26753.28
10:59:03|26753.28
10:59:04|26756.4
10:59:05|26756.99
10:59:06|26755.
10:59:07|26755.56
10:59:08|26758.2
10:59:09|26755.06
10:59:10|26755.98
10:59:11|26755.2
10:59:12|26754.83
10:59:13|26754.79
10:59:14|26754.83
10:59:15|26752.5
10:59:16|26756.38
10:59:17|26761.76
10:59:18|26759.89
10:59:19|26750.02
10:59:20|26753.15
10:59:21|26753.91
10:59:22|26753.88
10:59:23|26753.88
10:59:24|26753.88
10:59:25|26754.96
10:59:26|26742.51
10:59:28|26746.
10:59:29|26747.
10:59:29|26748.9
10:59:30|26747.7
10:59:31|26747.7
10:59:32|26747.58
10:59:33|26746.02
10:59:34|26744.71
10:59:36|26742.01
10:59:36|26743.63
10:59:37|26746.87
10:59:38|26745.05
10:59:40|26747.61
10:59:41|26747.61
10:59:43|26747.61
10:59:43|26750.
10:59:45|26749.99
10:59:46|26749.99
10:59:47|26749.01
10:59:48|26748.9
10:59:49|26747.95
10:59:50|26747.94
10:59:51|26747.87
10:59:52|26747.87
10:59:53|26746.57
10:59:54|26746.57
10:59:56|26748.
10:59:56|26748.
10:59:57|26750.72
10:59:59|26751.88
11:00:00|26752.
11:00:00|26751.53
11:00:01|26755.15
11:00:02|26751.06
11:00:03|26748.15
11:00:05|26750.24
11:00:05|26750.24
11:00:07|26750.24
11:00:07|26750.23
11:00:08|26749.05
11:00:09|26746.96
11:00:10|26746.95
11:00:11|26746.93
11:00:12|26742.95
11:00:14|26746.87
11:00:14|26747.33
11:00:15|26747.35
11:00:17|26752.56
11:00:18|26759.62
11:00:18|26755.6
11:00:19|26755.6
11:00:20|26755.6
11:00:21|26759.66
11:00:22|26759.64
11:00:23|26759.64
11:00:24|26760.94
11:00:25|26760.94
11:00:27|26760.94
11:00:28|26760.94
11:00:28|26763.
11:00:29|26763.
11:00:30|26762.17
11:00:32|26770.46
11:00:32|26773.
11:00:33|26773.
11:00:34|26774.
11:00:35|26771.74
11:00:36|26777.
11:00:37|26774.96
11:00:38|26759.57
11:00:39|26762.94
11:00:40|26764.07
11:00:42|26769.06
11:00:43|26770.54
11:00:44|26770.54
11:00:45|26770.55
11:00:46|26772.
11:00:47|26774.85
11:00:48|26774.85
11:00:49|26768.46
11:00:50|26767.99
11:00:51|26766.55
11:00:52|26768.62
11:00:53|26766.16
11:00:54|26770.98
11:00:55|26771.95
11:00:56|26776.14
11:00:57|26771.51
11:00:58|26771.51
11:00:59|26770.01
11:01:00|26773.66
11:01:01|26775.
11:01:02|26772.
11:01:03|26773.01
11:01:04|26776.99
11:01:05|26772.
11:01:06|26768.56
11:01:07|26766.98
11:01:08|26768.
11:01:09|26771.56
11:01:10|26770.05
11:01:11|26771.2
11:01:12|26771.2
11:01:13|26770.
11:01:14|26766.85
11:01:15|26765.18
11:01:16|26767.99
11:01:17|26773.91
11:01:18|26772.37
11:01:19|26773.66
11:01:20|26773.68
11:01:21|26773.68
11:01:22|26773.68
11:01:23|26777.16
11:01:24|26776.33
11:01:25|26777.85
11:01:26|26779.33
11:01:27|26777.45
11:01:28|26780.19
11:01:29|26779.
11:01:30|26779.06
11:01:31|26782.
11:01:32|26779.23
11:01:33|26781.17
11:01:34|26781.17
11:01:35|26780.1
11:01:36|26780.17
11:01:37|26780.17
11:01:38|26781.26
11:01:39|26782.91
11:01:40|26781.19
11:01:41|26782.
11:01:43|26774.99
11:01:43|26774.34
11:01:45|26775.96
11:01:45|26774.93
11:01:47|26774.54
11:01:48|26775.
11:01:49|26776.89
11:01:50|26784.94
11:01:51|26784.23
11:01:52|26783.03
11:01:53|26783.02
11:01:54|26784.16
11:01:55|26784.94
11:01:56|26786.
11:01:57|26787.
11:01:58|26787.42
11:01:59|26786.4
11:01:59|26785.65
11:02:01|26786.04
11:02:02|26789.24
11:02:03|26789.3
11:02:04|26791.
11:02:05|26793.
11:02:05|26796.14
11:02:07|26796.53
11:02:08|26799.39
11:02:09|26792.63
11:02:10|26793.15
11:02:10|26796.78
11:02:11|26796.5
11:02:13|26796.31
11:02:14|26793.9
11:02:15|26793.85
11:02:15|26791.45
11:02:16|26795.72
11:02:18|26795.4
11:02:19|26794.22
11:02:20|26796.77
11:02:21|26799.
11:02:22|26795.78
11:02:23|26795.4
11:02:24|26798.37
11:02:24|26797.97
11:02:26|26792.79
11:02:27|26790.
11:02:27|26794.66
11:02:29|26794.13
11:02:29|26790.21
11:02:31|26794.2
11:02:32|26790.
11:02:33|26781.35
11:02:34|26786.41
11:02:35|26790.04
11:02:36|26786.33
11:02:37|26793.11
11:02:38|26789.07
11:02:39|26794.
11:02:40|26794.
11:02:41|26794.99
11:02:42|26792.
11:02:44|26788.01
11:02:44|26783.52
11:02:45|26785.63
11:02:46|26785.98
11:02:47|26785.58
11:02:48|26782.99
11:02:49|26784.69
11:02:50|26786.87
11:02:51|26786.96
11:02:52|26786.96
11:02:53|26785.59
11:02:54|26785.59
11:02:55|26785.59
11:02:56|26783.52
11:02:57|26781.96
11:02:58|26785.41
11:02:59|26778.
11:03:00|26777.63
11:03:01|26778.01
11:03:02|26778.01
11:03:03|26775.46
11:03:04|26781.
11:03:06|26781.99
11:03:06|26781.99
11:03:07|26782.
11:03:08|26781.
11:03:09|26781.02
11:03:11|26780.01
11:03:11|26776.
11:03:12|26772.32
11:03:13|26777.99
11:03:15|26778.21
11:03:16|26782.
11:03:17|26784.93
11:03:17|26775.
11:03:18|26777.86
11:03:20|26778.99
11:03:21|26778.46
11:03:21|26778.46
11:03:22|26782.99
11:03:23|26783.
11:03:25|26782.99
11:03:25|26782.23
11:03:27|26788.01
11:03:27|26790.58
11:03:28|26786.7
11:03:30|26785.95
11:03:30|26785.95
11:03:32|26787.57
11:03:33|26790.99
11:03:33|26793.63
11:03:35|26792.68
11:03:35|26795.28
11:03:36|26793.63
11:03:38|26790.
11:03:39|26790.39
11:03:39|26790.39
11:03:40|26787.86
11:03:41|26793.74
11:03:43|26795.77
11:03:44|26796.17
11:03:45|26798.62
11:03:47|26798.62
11:03:47|26798.86
11:03:49|26800.
11:03:50|26799.95
11:03:50|26799.
11:03:52|26793.
11:03:52|26795.75
11:03:54|26793.84
11:03:55|26792.52
11:03:56|26793.69
11:03:57|26793.69
11:03:58|26793.63
11:03:59|26792.01
11:04:00|26793.45
11:04:00|26793.59
11:04:02|26793.59
11:04:02|26793.59
11:04:03|26795.6
11:04:04|26790.4
11:04:06|26794.94
11:04:07|26790.
11:04:08|26787.
11:04:09|26787.99
11:04:10|26787.96
11:04:11|26786.57
11:04:11|26787.1
11:04:12|26784.99
11:04:13|26784.99
11:04:15|26784.99
11:04:16|26784.99
11:04:17|26783.99
11:04:18|26780.6
11:04:19|26786.35
11:04:20|26783.44
11:04:21|26786.99
11:04:22|26787.92
11:04:23|26791.32
11:04:24|26791.32
11:04:25|26791.32
11:04:26|26791.32
11:04:27|26791.32
11:04:28|26789.97
11:04:29|26791.91
11:04:30|26791.01
11:04:31|26791.01
11:04:32|26792.94
11:04:33|26795.49
11:04:34|26800.
11:04:35|26800.
11:04:36|26796.63
11:04:37|26796.17
11:04:38|26799.
11:04:39|26800.
11:04:40|26800.
11:04:41|26800.
11:04:42|26800.01
11:04:43|26800.91
11:04:44|26802.79
11:04:46|26802.6
11:04:46|26802.28
11:04:47|26802.77
11:04:48|26803.94
11:04:50|26805.7
11:04:51|26804.2
11:04:51|26794.14
11:04:53|26796.6
11:04:54|26791.82
11:04:55|26791.83
11:04:56|26791.87
11:04:57|26798.26
11:04:58|26797.78
11:04:59|26798.28
11:05:00|26796.
11:05:01|26798.2
11:05:01|26800.03
11:05:03|26801.19
11:05:04|26801.15
11:05:05|26801.11
11:05:06|26801.01
11:05:07|26800.34
11:05:09|26800.34
11:05:09|26804.61
11:05:10|26801.28
11:05:11|26800.
11:05:12|26800.99
11:05:13|26800.99
11:05:14|26800.8
11:05:15|26800.8
11:05:16|26800.78
11:05:17|26800.
11:05:19|26800.74
11:05:19|26800.74
11:05:20|26800.
11:05:21|26800.
11:05:22|26800.
11:05:24|26800.
11:05:24|26801.52
11:05:25|26800.02
11:05:26|26800.02
11:05:27|26800.02
11:05:28|26803.43
11:05:29|26801.17
11:05:30|26800.
11:05:31|26802.68
11:05:32|26802.01
11:05:33|26801.41
11:05:34|26801.41
11:05:35|26800.01
11:05:36|26802.55
11:05:37|26802.55
11:05:38|26802.63
11:05:39|26802.63
11:05:40|26802.63
11:05:41|26792.
11:05:42|26791.96
11:05:43|26792.83
11:05:44|26790.
11:05:46|26790.
11:05:47|26791.99
11:05:48|26791.99
11:05:49|26791.99
11:05:50|26791.99
11:05:50|26789.
11:05:52|26791.82
11:05:53|26791.81
11:05:54|26791.81
11:05:55|26791.81
11:05:56|26788.85
11:05:58|26787.43
11:05:58|26787.5
11:05:59|26787.47
11:06:01|26787.51
11:06:01|26787.33
11:06:02|26787.79
11:06:03|26790.96
11:06:04|26785.01
11:06:05|26785.
11:06:07|26785.
11:06:08|26781.
11:06:09|26787.67
11:06:09|26790.99
11:06:10|26791.33
11:06:12|26791.33
11:06:12|26785.9
11:06:14|26785.51
11:06:14|26783.78
11:06:16|26783.78
11:06:17|26784.97
11:06:17|26785.75
11:06:19|26785.9
11:06:19|26785.9
11:06:20|26784.25
11:06:21|26784.25
11:06:23|26782.
11:06:23|26782.02
11:06:24|26784.18
11:06:26|26782.01
11:06:26|26780.28
11:06:27|26780.24
11:06:28|26778.99
11:06:29|26775.2
11:06:30|26782.98
11:06:31|26782.
11:06:32|26789.
11:06:34|26792.25
11:06:35|26791.7
11:06:35|26790.81
11:06:37|26786.01
11:06:38|26787.59
11:06:39|26790.11
11:06:40|26790.11
11:06:41|26790.11
11:06:42|26790.12
11:06:43|26787.75
11:06:44|26787.75
11:06:45|26786.04
11:06:46|26786.04
11:06:47|26784.83
11:06:49|26784.83
11:06:50|26791.63
11:06:51|26789.35
11:06:51|26789.35
11:06:53|26785.
11:06:54|26784.87
11:06:55|26780.99
11:06:56|26778.56
11:06:57|26780.
11:06:58|26781.99
11:06:59|26781.
11:07:00|26780.53
11:07:01|26779.35
11:07:02|26778.21
11:07:03|26780.41
11:07:04|26780.41
11:07:05|26781.83
11:07:06|26783.98
11:07:07|26787.6
11:07:08|26791.
11:07:09|26791.01
11:07:10|26795.
11:07:11|26793.21
11:07:12|26793.21
11:07:13|26800.
11:07:14|26800.
11:07:15|26799.82
11:07:16|26800.
11:07:17|26800.01
11:07:18|26799.25
11:07:19|26799.25
11:07:20|26800.94
11:07:22|26800.
11:07:22|26802.
11:07:23|26799.38
11:07:24|26801.98
11:07:25|26798.31
11:07:26|26795.23
11:07:27|26793.
11:07:28|26792.95
11:07:29|26790.01
11:07:30|26790.01
11:07:32|26791.
11:07:32|26791.
11:07:33|26791.99
11:07:35|26792.
11:07:35|26790.
11:07:36|26790.
11:07:37|26790.
11:07:39|26790.
11:07:39|26790.
11:07:40|26790.
11:07:41|26790.
11:07:42|26790.01
11:07:44|26790.
11:07:44|26790.01
11:07:45|26790.01
11:07:46|26790.
11:07:48|26790.78
11:07:49|26794.
11:07:50|26794.
11:07:51|26793.
11:07:52|26798.63
11:07:54|26793.59
11:07:54|26793.59
11:07:55|26793.19
11:07:56|26793.01
11:07:57|26793.01
11:07:58|26787.
11:07:59|26785.
11:08:00|26786.39
11:08:01|26785.52
11:08:02|26784.43
11:08:03|26785.49
11:08:04|26784.93
11:08:06|26782.9
11:08:07|26779.42
11:08:08|26779.42
11:08:08|26779.39
11:08:09|26778.35
11:08:11|26778.35
11:08:12|26778.35
11:08:13|26778.35
11:08:14|26774.34
11:08:14|26777.35
11:08:15|26782.14
11:08:17|26781.54
11:08:17|26783.94
11:08:18|26776.01
11:08:20|26775.
11:08:20|26776.22
11:08:22|26775.01
11:08:23|26775.01
11:08:24|26775.01
11:08:25|26775.02
11:08:26|26769.55
11:08:27|26770.68
11:08:27|26773.15
11:08:29|26775.47
11:08:30|26773.
11:08:31|26773.
11:08:31|26773.
11:08:32|26771.01
11:08:33|26768.58
11:08:35|26761.57
11:08:36|26764.
11:08:36|26761.6
11:08:38|26766.32
11:08:39|26763.26
11:08:39|26765.19
11:08:40|26765.35
11:08:42|26765.
11:08:42|26768.
11:08:44|26769.44
11:08:45|26769.43
11:08:45|26767.5
11:08:47|26765.
11:08:48|26765.
11:08:50|26765.
11:08:50|26767.
11:08:52|26765.01
11:08:53|26765.01
11:08:53|26768.99
11:08:55|26774.97
11:08:55|26773.65
11:08:56|26775.63
11:08:57|26774.57
11:08:59|26770.49
11:09:00|26768.66
11:09:01|26767.5
11:09:02|26767.5
11:09:03|26769.25
11:09:04|26767.5
11:09:05|26766.89
11:09:06|26765.01
11:09:07|26771.89
11:09:08|26765.01
11:09:08|26765.
11:09:10|26767.49
11:09:11|26770.12
11:09:12|26772.14
11:09:13|26775.81
11:09:14|26773.5
11:09:15|26771.12
11:09:16|26770.47
11:09:17|26769.
11:09:18|26767.51
11:09:19|26775.83
11:09:20|26772.9
11:09:21|26765.
11:09:22|26767.49
11:09:24|26767.48
11:09:24|26767.48
11:09:25|26767.48
11:09:26|26765.01
11:09:27|26765.01
11:09:28|26773.
11:09:29|26772.
11:09:30|26772.07
11:09:31|26775.
11:09:32|26775.
11:09:33|26775.
11:09:34|26775.
11:09:35|26775.
11:09:36|26768.03
11:09:38|26768.
11:09:38|26767.99
11:09:39|26767.99
11:09:40|26770.99
11:09:41|26770.01
11:09:42|26767.01
11:09:43|26767.01
11:09:44|26771.15
11:09:45|26771.15
11:09:46|26772.
11:09:47|26775.
11:09:49|26778.
11:09:50|26774.52
11:09:51|26773.97
11:09:52|26773.
11:09:53|26770.01
11:09:54|26769.04
11:09:55|26769.
11:09:56|26766.04
11:09:57|26770.32
11:09:57|26770.31
11:09:59|26780.
11:10:00|26778.11
11:10:01|26781.33
11:10:02|26779.5
11:10:03|26777.1
11:10:03|26777.1
11:10:05|26774.83
11:10:06|26778.
11:10:07|26777.6
11:10:08|26774.8
11:10:09|26774.
11:10:11|26773.58
11:10:11|26770.5
11:10:12|26770.02
11:10:13|26770.02
11:10:14|26770.02
11:10:16|26772.63
11:10:16|26765.01
11:10:17|26768.8
11:10:18|26768.8
11:10:19|26765.
11:10:21|26767.91
11:10:21|26764.98
11:10:23|26761.63
11:10:24|26761.89
11:10:25|26759.82
11:10:25|26760.89
11:10:26|26760.
11:10:27|26758.
11:10:29|26757.02
11:10:29|26758.5
11:10:30|26758.5
11:10:31|26757.
11:10:33|26757.
11:10:33|26753.8
11:10:34|26756.
11:10:35|26757.35
11:10:36|26752.03
11:10:38|26750.72
11:10:38|26753.
11:10:39|26751.
11:10:40|26750.98
11:10:41|26748.4
11:10:42|26746.45
11:10:44|26746.46
11:10:44|26747.99
11:10:45|26748.19
11:10:46|26748.99
11:10:48|26745.99
11:10:49|26743.72
11:10:50|26751.99
11:10:51|26748.57
11:10:52|26748.57
11:10:53|26748.57
11:10:54|26749.51
11:10:56|26751.13
11:10:56|26751.13
11:10:58|26750.
11:10:58|26750.
11:11:00|26750.
11:11:01|26750.01
11:11:02|26750.01
11:11:03|26753.25
11:11:04|26750.06
11:11:05|26753.23
11:11:06|26753.19
11:11:07|26750.01
11:11:08|26750.01
11:11:09|26752.38
11:11:10|26750.6
11:11:11|26751.
11:11:12|26751.
11:11:13|26750.48
11:11:14|26751.43
11:11:15|26751.
11:11:16|26756.22
11:11:17|26756.58
11:11:18|26765.93
11:11:20|26766.72
11:11:20|26766.
11:11:21|26766.06
11:11:22|26766.05
11:11:23|26765.87
11:11:24|26765.39
11:11:25|26765.39
11:11:26|26765.4
11:11:27|26764.58
11:11:28|26765.57
11:11:29|26769.03
11:11:30|26770.05
11:11:32|26772.55
11:11:33|26777.
11:11:34|26775.
11:11:35|26779.
11:11:35|26764.34
11:11:37|26774.99
11:11:37|26770.12
11:11:39|26776.
11:11:40|26778.
11:11:41|26781.53
11:11:41|26781.59
11:11:43|26783.65
11:11:44|26786.38
11:11:45|26787.07
11:11:46|26782.37
11:11:47|26781.44
11:11:48|26784.
11:11:49|26782.43
11:11:49|26786.64
11:11:51|26787.22
11:11:52|26787.26
11:11:53|26788.51
11:11:54|26785.51
11:11:55|26782.95
11:11:57|26781.09
11:11:57|26781.09
11:11:58|26783.17
11:11:59|26779.62
11:12:00|26780.
11:12:01|26782.49
11:12:02|26785.52
11:12:03|26790.
11:12:04|26782.53
11:12:05|26789.99
11:12:06|26788.61
11:12:07|26789.76
11:12:08|26790.
11:12:09|26790.
11:12:10|26790.
11:12:11|26790.
11:12:12|26790.
11:12:13|26790.
11:12:14|26790.
11:12:15|26787.15
11:12:16|26789.99
11:12:17|26788.63
11:12:18|26787.46
11:12:19|26790.
11:12:20|26791.99
11:12:21|26796.03
11:12:22|26794.07
11:12:23|26798.
11:12:24|26800.
11:12:25|26800.32
11:12:27|26801.15
11:12:27|26797.99
11:12:28|26796.88
11:12:29|26800.14
11:12:30|26803.
11:12:32|26803.04
11:12:32|26803.23
11:12:33|26801.7
11:12:34|26801.
11:12:35|26801.
11:12:36|26804.
11:12:37|26804.
11:12:38|26806.81
11:12:39|26810.14
11:12:40|26817.93
11:12:41|26816.42
11:12:42|26815.5
11:12:43|26815.49
11:12:44|26810.04
11:12:45|26812.84
11:12:46|26814.24
11:12:47|26817.01
11:12:49|26819.
11:12:49|26816.02
11:12:50|26810.
11:12:52|26811.87
11:12:54|26816.07
11:12:55|26821.34
11:12:56|26817.84
11:12:57|26817.84
11:12:58|26817.84
11:12:58|26820.
11:12:59|26827.51
11:13:00|26822.03
11:13:02|26820.25
11:13:03|26827.54
11:13:03|26823.5
11:13:04|26823.13
11:13:05|26826.9
11:13:07|26836.04
11:13:07|26829.
11:13:09|26828.7
11:13:09|26836.06
11:13:10|26842.2
11:13:12|26841.67
11:13:13|26835.23
11:13:14|26833.83
11:13:15|26839.98
11:13:16|26841.01
11:13:17|26841.05
11:13:18|26845.08
11:13:19|26847.86
11:13:20|26849.51
11:13:21|26850.82
11:13:22|26849.96
11:13:23|26855.84
11:13:24|26846.73
11:13:25|26850.72
11:13:26|26857.
11:13:27|26853.73
11:13:28|26852.84
11:13:29|26852.05
11:13:30|26856.01
11:13:31|26848.02
11:13:32|26844.82
11:13:33|26840.01
11:13:34|26846.74
11:13:35|26843.12
11:13:36|26843.09
11:13:37|26841.93
11:13:38|26841.78
11:13:39|26833.24
11:13:40|26834.98
11:13:41|26833.32
11:13:42|26845.5
11:13:43|26836.39
11:13:44|26833.41
11:13:45|26836.48
11:13:46|26842.29
11:13:47|26847.
11:13:48|26845.31
11:13:49|26841.89
11:13:50|26834.69
11:13:51|26832.02
11:13:52|26834.6
11:13:54|26834.51
11:13:55|26830.01
11:13:56|26829.98
11:13:57|26829.64
11:13:58|26829.59
11:13:59|26828.98
11:14:00|26828.98
11:14:01|26823.
11:14:02|26821.94
11:14:03|26825.81
11:14:04|26823.67
11:14:05|26820.65
11:14:07|26821.49
11:14:08|26821.49
11:14:09|26825.
11:14:10|26825.84
11:14:11|26831.07
11:14:12|26834.49
11:14:13|26825.
11:14:14|26825.
11:14:15|26828.94
11:14:16|26825.
11:14:17|26826.58
11:14:18|26825.
11:14:18|26827.47
11:14:20|26826.24
11:14:21|26826.93
11:14:21|26831.49
11:14:23|26835.52
11:14:24|26835.01
11:14:25|26847.83
11:14:26|26846.22
11:14:27|26844.64
11:14:27|26843.17
11:14:29|26841.
11:14:30|26844.19
11:14:31|26844.19
11:14:31|26848.31
11:14:33|26848.26
11:14:34|26848.99
11:14:35|26843.36
11:14:36|26842.01
11:14:37|26843.09
11:14:38|26842.04
11:14:39|26836.35
11:14:40|26841.4
11:14:41|26842.29
11:14:43|26840.17
11:14:43|26841.
11:14:44|26840.
11:14:45|26842.95
11:14:46|26840.
11:14:47|26840.
11:14:48|26840.
11:14:49|26843.44
11:14:50|26843.
11:14:51|26842.
11:14:52|26843.97
11:14:54|26843.97
11:14:54|26842.01
11:14:56|26845.
11:14:57|26848.99
11:14:58|26848.99
11:15:00|26845.01
11:15:00|26847.06
11:15:01|26847.09
11:15:02|26847.06
11:15:04|26847.07
11:15:05|26845.01
11:15:06|26849.47
11:15:07|26845.52
11:15:08|26849.19
11:15:09|26849.19
11:15:10|26849.19
11:15:11|26846.13
11:15:12|26846.13
11:15:13|26845.05
11:15:14|26840.87
11:15:15|26840.04
11:15:16|26844.88
11:15:17|26844.01
11:15:18|26846.
11:15:18|26846.
11:15:20|26847.99
11:15:21|26847.91
11:15:22|26845.02
11:15:23|26844.23
11:15:23|26841.43
11:15:25|26843.62
11:15:26|26843.99
11:15:28|26842.33
11:15:29|26840.01
11:15:29|26843.34
11:15:31|26841.6
11:15:32|26841.6
11:15:33|26841.6
11:15:33|26841.6
11:15:35|26841.
11:15:36|26841.43
11:15:37|26840.67
11:15:38|26841.75
11:15:39|26841.46
11:15:39|26841.46
11:15:41|26841.46
11:15:42|26841.46
11:15:43|26841.46
11:15:44|26841.46
11:15:45|26840.
11:15:46|26841.46
11:15:47|26840.
11:15:47|26841.86
11:15:49|26840.
11:15:50|26840.
11:15:51|26840.
11:15:51|26840.
11:15:53|26840.
11:15:54|26840.
11:15:56|26840.01
11:15:56|26840.01
11:15:57|26840.01
11:15:58|26840.5
11:15:59|26841.99
11:16:01|26840.01
11:16:02|26846.12
11:16:03|26846.21
11:16:04|26846.23
11:16:05|26846.14
11:16:06|26846.14
11:16:07|26846.14
11:16:08|26842.
11:16:09|26842.
11:16:10|26843.93
11:16:11|26841.98
11:16:12|26841.47
11:16:13|26848.21
11:16:14|26847.04
11:16:14|26847.42
11:16:16|26849.
11:16:17|26848.07
11:16:17|26851.36
11:16:19|26848.
11:16:20|26850.34
11:16:21|26855.36
11:16:22|26853.06
11:16:23|26853.16
11:16:24|26856.
11:16:25|26850.35
11:16:26|26850.35
11:16:27|26850.34
11:16:28|26846.98
11:16:29|26840.51
11:16:30|26840.51
11:16:31|26840.51
11:16:32|26848.3
11:16:33|26848.3
11:16:34|26847.46
11:16:35|26847.02
11:16:36|26847.02
11:16:37|26847.02
11:16:38|26846.19
11:16:38|26843.97
11:16:40|26843.48
11:16:41|26840.5
11:16:42|26840.
11:16:43|26840.
11:16:43|26840.
11:16:45|26837.99
11:16:45|26834.44
11:16:47|26834.21
11:16:47|26831.32
11:16:49|26831.32
11:16:50|26830.94
11:16:51|26828.2
11:16:52|26828.2
11:16:53|26829.73
11:16:54|26827.86
11:16:55|26827.41
11:16:56|26827.82
11:16:57|26827.82
11:16:59|26820.52
11:16:59|26826.
11:17:00|26827.49
11:17:02|26832.16
11:17:03|26828.93
11:17:04|26832.
11:17:05|26833.02
11:17:06|26833.5
11:17:07|26832.66
11:17:07|26838.
11:17:09|26842.72
11:17:09|26841.05
11:17:10|26840.54
11:17:11|26845.
11:17:13|26844.
11:17:14|26849.99
11:17:14|26849.94
11:17:15|26844.
11:17:16|26843.5
11:17:17|26844.92
11:17:18|26844.92
11:17:20|26844.92
11:17:20|26846.27
11:17:21|26846.04
11:17:22|26848.02
11:17:23|26847.9
11:17:25|26852.59
11:17:26|26850.76
11:17:26|26850.76
11:17:28|26848.64
11:17:29|26848.64
11:17:30|26850.76
11:17:31|26850.76
11:17:32|26850.76
11:17:32|26848.7
11:17:34|26848.7
11:17:34|26848.71
11:17:35|26851.44
11:17:36|26852.01
11:17:37|26852.01
11:17:39|26853.
11:17:39|26855.5
11:17:40|26853.01
11:17:42|26852.26
11:17:43|26851.5
11:17:43|26851.
11:17:45|26847.7
11:17:45|26844.66
11:17:47|26842.23
11:17:47|26840.
11:17:49|26846.99
11:17:49|26847.91
11:17:51|26847.87
11:17:52|26847.87
11:17:53|26848.66
11:17:54|26848.66
11:17:55|26848.65
11:17:55|26846.74
11:17:57|26848.48
11:17:59|26848.44
11:17:59|26848.44
11:18:00|26846.75
11:18:01|26846.62
11:18:03|26839.99
11:18:03|26839.99
11:18:04|26834.3
11:18:05|26840.
11:18:06|26839.94
11:18:07|26840.
11:18:09|26840.
11:18:09|26839.61
11:18:10|26839.85
11:18:12|26840.
11:18:12|26848.46
11:18:15|26847.26
11:18:15|26845.51
11:18:16|26839.87
11:18:17|26836.7
11:18:18|26841.
11:18:19|26840.99
11:18:20|26840.99
11:18:21|26844.19
11:18:22|26844.2
11:18:23|26857.64
11:18:24|26858.
11:18:25|26854.59
11:18:26|26856.25
11:18:27|26860.
11:18:28|26860.29
11:18:29|26866.19
11:18:31|26865.74
11:18:31|26870.29
11:18:32|26878.35
11:18:33|26875.
11:18:34|26865.26
11:18:35|26868.29
11:18:36|26866.79
11:18:37|26881.49
11:18:38|26870.54
11:18:39|26868.59
11:18:40|26870.01
11:18:42|26866.41
11:18:42|26867.42
11:18:43|26868.39
11:18:44|26879.5
11:18:45|26879.3
11:18:47|26872.84
11:18:48|26868.36
11:18:48|26868.36
11:18:50|26868.26
11:18:51|26867.
11:18:52|26868.1
11:18:53|26871.91
11:18:53|26873.13
11:18:54|26872.01
11:18:56|26870.01
11:18:56|26871.54
11:18:58|26869.85
11:18:59|26871.64
11:19:00|26868.
11:19:01|26866.82
11:19:03|26865.75
11:19:04|26863.69
11:19:05|26863.98
11:19:06|26864.
11:19:07|26865.99
11:19:08|26867.99
11:19:09|26866.27
11:19:10|26865.
11:19:11|26862.14
11:19:12|26864.66
11:19:13|26859.7
11:19:14|26858.48
11:19:15|26854.39
11:19:16|26854.47
11:19:17|26852.04
11:19:18|26850.
11:19:19|26850.
11:19:20|26852.86
11:19:21|26852.68
11:19:22|26852.68
11:19:23|26851.28
11:19:24|26850.07
11:19:25|26850.07
11:19:26|26850.9
11:19:27|26848.01
11:19:28|26847.34
11:19:29|26851.96
11:19:30|26850.02
11:19:31|26844.83
11:19:32|26845.89
11:19:33|26845.82
11:19:34|26845.77
11:19:35|26849.32
11:19:36|26849.
11:19:37|26849.
11:19:38|26852.
11:19:39|26848.
11:19:40|26845.71
11:19:41|26848.53
11:19:42|26848.51
11:19:43|26846.1
11:19:44|26846.14
11:19:45|26848.45
11:19:46|26852.21
11:19:47|26853.27
11:19:48|26850.88
11:19:49|26850.88
11:19:50|26855.67
11:19:51|26857.08
11:19:52|26858.
11:19:53|26862.21
11:19:54|26860.8
11:19:55|26865.18
11:19:56|26866.27
11:19:57|26868.4
11:19:59|26871.01
11:20:00|26871.08
11:20:01|26874.77
11:20:02|26874.57
11:20:03|26874.31
11:20:04|26873.29
11:20:05|26873.29
11:20:06|26884.5
11:20:07|26881.13
11:20:08|26887.47
11:20:08|26887.91
11:20:10|26881.52
11:20:11|26887.92
11:20:11|26892.62
11:20:13|26884.49
11:20:14|26884.5
11:20:15|26884.04
11:20:16|26886.15
11:20:16|26887.5
11:20:18|26889.65
11:20:19|26884.55
11:20:19|26883.25
11:20:21|26884.32
11:20:22|26882.25
11:20:23|26880.07
11:20:24|26878.3
11:20:25|26878.3
11:20:26|26880.8
11:20:27|26880.88
11:20:28|26881.44
11:20:29|26884.15
11:20:29|26886.83
11:20:31|26886.61
11:20:31|26887.95
11:20:33|26887.91
11:20:34|26888.98
11:20:35|26891.
11:20:36|26889.03
11:20:37|26892.
11:20:38|26899.33
11:20:38|26897.3
11:20:40|26899.15
11:20:40|26895.55
11:20:42|26884.71
11:20:43|26884.
11:20:43|26883.34
11:20:45|26879.45
11:20:46|26884.3
11:20:47|26884.3
11:20:48|26881.61
11:20:49|26883.76
11:20:50|26891.97
11:20:51|26889.01
11:20:52|26886.99
11:20:53|26886.8
11:20:54|26889.39
11:20:55|26889.26
11:20:56|26889.19
11:20:57|26887.02
11:20:58|26894.8
11:20:59|26894.8
11:21:01|26901.63
11:21:01|26902.68
11:21:02|26902.04
11:21:03|26904.49
11:21:04|26907.79
11:21:05|26905.17
11:21:06|26904.01
11:21:08|26904.41
11:21:08|26905.92
11:21:09|26909.13
11:21:11|26907.
11:21:12|26913.01
11:21:13|26913.02
11:21:14|26914.35
11:21:15|26924.66
11:21:15|26929.08
11:21:17|26917.13
11:21:17|26919.92
11:21:18|26919.99
11:21:20|26923.89
11:21:21|26916.01
11:21:22|26923.6
11:21:22|26928.
11:21:23|26925.82
11:21:25|26923.84
11:21:26|26931.
11:21:27|26933.1
11:21:28|26935.31
11:21:29|26937.99
11:21:29|26937.23
11:21:31|26940.28
11:21:31|26938.63
11:21:32|26942.77
11:21:34|26935.99
11:21:34|26931.15
11:21:35|26932.28
11:21:36|26932.28
11:21:37|26938.
11:21:38|26931.88
11:21:39|26931.93
11:21:41|26932.6
11:21:41|26932.6
11:21:42|26932.6
11:21:43|26935.83
11:21:45|26934.
11:21:45|26933.65
11:21:47|26927.16
11:21:48|26925.97
11:21:49|26926.95
11:21:50|26926.83
11:21:51|26922.78
11:21:51|26923.51
11:21:52|26920.17
11:21:54|26925.03
11:21:54|26927.99
11:21:55|26927.81
11:21:57|26925.02
11:21:58|26925.02
11:21:59|26922.
11:22:00|26918.99
11:22:01|26926.
11:22:02|26927.99
11:22:03|26926.66
11:22:05|26925.01
11:22:05|26920.02
11:22:07|26916.97
11:22:07|26916.94
11:22:08|26912.79
11:22:09|26911.82
11:22:11|26911.18
11:22:12|26902.73
11:22:12|26903.97
11:22:14|26911.17
11:22:15|26911.51
11:22:16|26917.5
11:22:17|26917.5
11:22:18|26917.74
11:22:18|26916.
11:22:20|26916.
11:22:21|26911.51
11:22:22|26913.77
11:22:22|26915.1
11:22:24|26918.76
11:22:26|26917.97
11:22:26|26917.97
11:22:27|26916.79
11:22:28|26916.33
11:22:29|26916.33
11:22:30|26916.87
11:22:32|26919.39
11:22:32|26922.99
11:22:34|26923.86
11:22:34|26923.86
11:22:35|26920.01
11:22:36|26920.6
11:22:37|26921.46
11:22:38|26921.69
11:22:39|26929.1
11:22:40|26931.
11:22:41|26931.07
11:22:42|26932.36
11:22:44|26928.82
11:22:45|26931.03
11:22:46|26931.47
11:22:46|26931.71
11:22:47|26932.85
11:22:49|26928.66
11:22:50|26934.28
11:22:50|26940.28
11:22:52|26934.02
11:22:53|26935.23
11:22:54|26932.41
11:22:55|26935.26
11:22:56|26931.
11:22:57|26933.76
11:22:57|26936.93
11:22:59|26926.51
11:22:59|26931.77
11:23:01|26927.19
11:23:02|26925.11
11:23:03|26928.
11:23:04|26934.55
11:23:05|26934.01
11:23:07|26930.75
11:23:07|26930.71
11:23:08|26929.49
11:23:10|26925.47
11:23:10|26933.59
11:23:11|26932.56
11:23:12|26934.69
11:23:13|26938.72
11:23:14|26938.71
11:23:15|26938.48
11:23:16|26932.49
11:23:17|26938.47
11:23:18|26944.
11:23:20|26941.63
11:23:21|26937.48
11:23:22|26936.61
11:23:23|26936.61
11:23:24|26939.57
11:23:25|26939.57
11:23:26|26937.
11:23:27|26935.06
11:23:28|26936.99
11:23:29|26943.
11:23:30|26943.99
11:23:31|26945.87
11:23:32|26943.61
11:23:33|26950.
11:23:33|26959.7
11:23:35|26959.73
11:23:35|26974.09
11:23:36|26966.26
11:23:38|26971.57
11:23:39|26954.67
11:23:40|26962.44
11:23:40|26958.22
11:23:42|26950.5
11:23:43|26958.69
11:23:44|26952.51
11:23:45|26953.5
11:23:46|26954.77
11:23:46|26952.03
11:23:48|26952.07
11:23:49|26951.86
11:23:50|26944.97
11:23:51|26946.54
11:23:52|26944.74
11:23:53|26947.88
11:23:54|26957.44
11:23:55|26957.44
11:23:55|26957.56
11:23:57|26957.56
11:23:58|26957.51
11:23:59|26959.99
11:24:00|26963.31
11:24:01|26959.5
11:24:02|26960.63
11:24:03|26969.11
11:24:05|26965.5
11:24:06|26963.41
11:24:06|26959.99
11:24:08|26973.23
11:24:09|26972.91
11:24:10|26978.33
11:24:10|26976.58
11:24:12|26978.65
11:24:13|26990.45
11:24:14|26985.44
11:24:15|26996.
11:24:15|26995.48
11:24:16|26987.41
11:24:18|26996.56
11:24:19|26996.99
11:24:20|27001.87
11:24:21|27000.
11:24:21|27000.01
11:24:22|27002.08
11:24:23|27009.41
11:24:25|26998.8
11:24:26|27009.43
11:24:27|27019.46
11:24:27|27020.
11:24:29|27012.2
11:24:30|26998.8
11:24:30|27009.91
11:24:32|26996.47
11:24:33|26989.47
11:24:34|26987.08
11:24:34|26979.5
11:24:35|26978.68
11:24:37|26978.
11:24:38|26979.49
11:24:39|26979.53
11:24:39|26974.17
11:24:41|26971.5
11:24:42|26972.48
11:24:43|26984.
11:24:44|26976.63
11:24:45|26972.7
11:24:46|26966.29
11:24:48|26971.21
11:24:48|26967.
11:24:49|26967.03
11:24:50|26965.26
11:24:52|26966.97
11:24:53|26966.
11:24:54|26970.58
11:24:54|26965.97
11:24:55|26964.54
11:24:57|26962.82
11:24:58|26966.48
11:24:59|26966.37
11:25:00|26960.
11:25:01|26969.13
11:25:02|26964.14
11:25:03|26956.3
11:25:05|26964.52
11:25:05|26960.96
11:25:06|26965.77
11:25:07|26961.01
11:25:09|26965.64
11:25:09|26975.4
11:25:10|26967.78
11:25:11|26971.46
11:25:12|26964.76
11:25:13|26961.89
11:25:14|26971.49
11:25:16|26967.45
11:25:17|26967.14
11:25:18|26965.25
11:25:19|26967.37
11:25:19|26964.7
11:25:20|26961.92
11:25:21|26960.47
11:25:23|26962.38
11:25:24|26961.71
11:25:24|26963.6
11:25:25|26961.68
11:25:26|26957.92
11:25:28|26958.06
11:25:28|26959.84
11:25:30|26959.76
11:25:31|26959.75
11:25:32|26959.72
11:25:33|26963.93
11:25:34|26964.97
11:25:35|26975.36
11:25:36|26975.59
11:25:37|26970.
11:25:38|26969.52
11:25:39|26971.66
11:25:40|26967.5
11:25:41|26967.45
11:25:42|26963.46
11:25:43|26964.04
11:25:44|26961.93
11:25:45|26967.5
11:25:46|26965.32
11:25:47|26968.35
11:25:48|26968.08
11:25:49|26969.
11:25:50|26967.46
11:25:51|26967.44
11:25:52|26966.76
11:25:53|26967.5
11:25:54|26957.15
11:25:55|26957.61
11:25:56|26955.83
11:25:57|26954.8
11:25:58|26951.97
11:25:59|26952.68
11:26:00|26944.98
11:26:01|26940.63
11:26:02|26946.04
11:26:03|26949.
11:26:04|26949.
11:26:06|26946.01
11:26:07|26942.99
11:26:08|26950.37
11:26:09|26944.99
11:26:10|26938.48
11:26:11|26948.98
11:26:12|26947.01
11:26:13|26941.92
11:26:14|26936.11
11:26:15|26936.06
11:26:16|26936.06
11:26:17|26938.77
11:26:18|26935.94
11:26:19|26935.94
11:26:21|26935.94
11:26:21|26935.56
11:26:22|26934.
11:26:23|26934.
11:26:25|26935.94
11:26:25|26935.32
11:26:27|26935.8
11:26:27|26935.8
11:26:28|26936.06
11:26:29|26934.36
11:26:30|26936.96
11:26:31|26935.9
11:26:32|26932.49
11:26:33|26932.48
11:26:34|26938.47
11:26:35|26935.55
11:26:36|26932.12
11:26:37|26930.
11:26:38|26932.92
11:26:40|26931.12
11:26:40|26931.17
11:26:41|26931.29
11:26:42|26931.29
11:26:43|26931.35
11:26:44|26931.28
11:26:45|26931.29
11:26:46|26930.
11:26:47|26928.33
11:26:48|26930.04
11:26:49|26932.96
11:26:50|26935.82
11:26:51|26956.5
11:26:52|26947.5
11:26:53|26948.63
11:26:54|26948.56
11:26:55|26949.82
11:26:56|26949.85
11:26:57|26957.4
11:26:58|26954.58
11:26:59|26954.55
11:27:00|26954.02
11:27:01|26954.96
11:27:02|26954.93
11:27:03|26955.9
11:27:04|26958.
11:27:06|26958.29
11:27:07|26958.13
11:27:08|26955.13
11:27:09|26953.66
11:27:10|26945.12
11:27:11|26950.86
11:27:12|26955.21
11:27:13|26954.01
11:27:14|26952.82
11:27:15|26953.62
11:27:16|26953.07
11:27:17|26953.07
11:27:18|26952.12
11:27:19|26943.31
11:27:20|26942.78
11:27:21|26942.99
11:27:22|26937.59
11:27:23|26941.45
11:27:24|26941.45
11:27:25|26942.99
11:27:26|26948.08
11:27:27|26943.59
11:27:28|26943.61
11:27:29|26944.5
11:27:30|26943.
11:27:31|26938.13
11:27:32|26935.49
11:27:33|26935.54
11:27:34|26931.74
11:27:35|26932.5
11:27:36|26932.5
11:27:37|26931.73
11:27:38|26931.
11:27:39|26932.43
11:27:40|26931.
11:27:41|26932.49
11:27:42|26936.98
11:27:44|26935.51
11:27:44|26935.51
11:27:45|26939.96
11:27:46|26944.5
11:27:47|26944.13
11:27:49|26945.92
11:27:49|26945.85
11:27:50|26946.77
11:27:51|26949.41
11:27:52|26948.18
11:27:53|26950.
11:27:54|26949.96
11:27:55|26947.51
11:27:56|26948.97
11:27:57|26950.
11:27:58|26950.
11:28:00|26949.97
11:28:00|26949.97
11:28:01|26947.5
11:28:02|26946.51
11:28:03|26946.44
11:28:05|26950.8
11:28:05|26947.65
11:28:07|26950.5
11:28:08|26952.
11:28:08|26950.77
11:28:10|26950.78
11:28:11|26949.43
11:28:11|26949.51
11:28:13|26952.
11:28:14|26951.97
11:28:15|26965.
11:28:16|26967.32
11:28:17|26969.23
11:28:18|26969.97
11:28:19|26970.99
11:28:20|26965.13
11:28:21|26966.83
11:28:22|26968.66
11:28:23|26968.68
11:28:24|26968.01
11:28:25|26960.21
11:28:25|26967.98
11:28:27|26962.19
11:28:28|26960.42
11:28:29|26958.1
11:28:30|26954.4
11:28:31|26956.49
11:28:32|26955.26
11:28:33|26953.38
11:28:34|26952.49
11:28:35|26956.56
11:28:36|26950.53
11:28:37|26948.01
11:28:38|26945.99
11:28:39|26944.23
11:28:40|26937.59
11:28:41|26938.49
11:28:42|26939.69
11:28:43|26936.11
11:28:44|26938.5
11:28:45|26938.47
11:28:46|26938.47
11:28:47|26938.47
11:28:49|26934.27
11:28:49|26934.63
11:28:50|26931.73
11:28:51|26932.56
11:28:52|26931.06
11:28:54|26931.09
11:28:54|26930.
11:28:55|26930.
11:28:56|26931.62
11:28:57|26930.
11:28:58|26928.01
11:29:00|26935.88
11:29:00|26930.
11:29:01|26933.29
11:29:02|26931.
11:29:03|26935.87
11:29:05|26937.
11:29:05|26942.01
11:29:06|26936.01
11:29:08|26936.23
11:29:09|26932.19
11:29:10|26932.19
11:29:12|26931.4
11:29:13|26933.98
11:29:14|26930.47
11:29:15|26931.92
11:29:15|26932.
11:29:17|26939.
11:29:17|26933.01
11:29:19|26932.58
11:29:19|26933.05
11:29:21|26936.85
11:29:22|26933.01
11:29:23|26929.
11:29:24|26928.24
11:29:24|26926.83
11:29:26|26924.37
11:29:27|26924.58
11:29:28|26925.
11:29:29|26923.16
11:29:30|26923.2
11:29:31|26921.73
11:29:32|26925.
11:29:33|26921.73
11:29:34|26921.45
11:29:34|26921.45
11:29:35|26921.45
11:29:37|26926.47
11:29:37|26928.28
11:29:38|26922.94
11:29:40|26920.45
11:29:41|26921.98
11:29:42|26921.95
11:29:43|26919.51
11:29:44|26919.11
11:29:44|26917.6
11:29:46|26917.02
11:29:47|26916.7
11:29:48|26917.36
11:29:48|26918.83
11:29:50|26925.
11:29:51|26921.05
11:29:52|26916.69
11:29:53|26921.65
11:29:54|26921.57
11:29:55|26922.81
11:29:56|26921.43
11:29:56|26921.43
11:29:58|26917.09
11:29:58|26922.07
11:30:00|26922.07
11:30:01|26924.
11:30:02|26918.12
11:30:03|26920.79
11:30:04|26922.07
11:30:05|26929.99
11:30:06|26934.5
11:30:07|26935.3
11:30:08|26934.68
11:30:09|26934.44
11:30:10|26935.32
11:30:12|26939.51
11:30:12|26939.39
11:30:13|26937.2
11:30:14|26935.5
11:30:16|26950.07
11:30:16|26945.88
11:30:17|26948.53
11:30:18|26952.71
11:30:19|26955.
11:30:20|26955.34
11:30:22|26951.79
11:30:23|26949.01
11:30:24|26965.01
11:30:24|26969.
11:30:26|26954.66
11:30:26|26952.01
11:30:28|26953.21
11:30:29|26952.77
11:30:30|26951.84
11:30:31|26947.82
11:30:32|26950.
11:30:33|26944.
11:30:34|26947.95
11:30:35|26942.03
11:30:36|26942.03
11:30:37|26942.03
11:30:38|26942.
11:30:39|26940.95
11:30:40|26940.96
11:30:41|26940.96
11:30:41|26941.77
11:30:43|26941.77
11:30:44|26941.75
11:30:45|26940.96
11:30:46|26945.16
11:30:47|26944.85
11:30:48|26949.46
11:30:49|26949.47
11:30:50|26935.
11:30:51|26937.15
11:30:52|26935.
11:30:53|26935.88
11:30:54|26934.29
11:30:55|26939.71
11:30:56|26939.72
11:30:57|26940.87
11:30:57|26939.21
11:30:59|26938.18
11:30:59|26938.18
11:31:01|26941.99
11:31:01|26939.73
11:31:03|26939.74
11:31:04|26931.73
11:31:05|26930.
11:31:06|26932.49
11:31:07|26935.05
11:31:08|26930.12
11:31:08|26928.12
11:31:10|26926.72
11:31:12|26920.01
11:31:13|26924.99
11:31:14|26927.58
11:31:14|26920.47
11:31:16|26920.01
11:31:17|26918.
11:31:17|26919.47
11:31:18|26918.
11:31:20|26919.5
11:31:21|26924.04
11:31:22|26923.98
11:31:23|26919.
11:31:24|26918.01
11:31:24|26918.
11:31:26|26921.7
11:31:27|26921.75
11:31:27|26918.02
11:31:29|26920.
11:31:29|26919.74
11:31:31|26919.71
11:31:32|26918.
11:31:32|26918.
11:31:34|26918.01
11:31:35|26918.85
11:31:36|26918.85
11:31:36|26919.01
11:31:38|26918.9
11:31:39|26918.89
11:31:40|26918.54
11:31:40|26918.
11:31:42|26918.
11:31:43|26918.01
11:31:44|26918.01
11:31:45|26918.01
11:31:46|26918.01
11:31:47|26918.01
11:31:48|26918.
11:31:49|26918.
11:31:50|26917.67
11:31:51|26917.67
11:31:52|26916.31
11:31:53|26916.31
11:31:54|26916.
11:31:55|26912.
11:31:56|26916.63
11:31:57|26915.
11:31:58|26910.
11:31:59|26909.44
11:32:00|26910.99
11:32:01|26910.68
11:32:02|26910.68
11:32:03|26910.68
11:32:04|26914.
11:32:05|26913.74
11:32:06|26911.07
11:32:07|26912.45
11:32:08|26914.29
11:32:09|26915.94
11:32:10|26918.95
11:32:12|26915.
11:32:13|26915.
11:32:14|26919.01
11:32:14|26919.01
11:32:16|26918.97
11:32:17|26917.99
11:32:18|26915.
11:32:19|26913.58
11:32:20|26915.
11:32:21|26914.96
11:32:22|26914.96
11:32:23|26914.96
11:32:24|26914.96
11:32:25|26914.96
11:32:26|26913.2
11:32:27|26911.5
11:32:28|26912.96
11:32:29|26913.
11:32:30|26913.
11:32:31|26913.
11:32:32|26911.
11:32:33|26911.
11:32:34|26904.
11:32:35|26901.19
11:32:36|26905.
11:32:37|26905.
11:32:38|26901.66
11:32:39|26903.
11:32:40|26909.99
11:32:41|26909.5
11:32:42|26911.
11:32:43|26909.49
11:32:45|26906.
11:32:45|26913.22
11:32:46|26913.32
11:32:47|26911.01
11:32:48|26911.01
11:32:50|26915.96
11:32:50|26915.96
11:32:51|26918.26
11:32:52|26919.59
11:32:53|26919.59
11:32:54|26920.43
11:32:56|26920.43
11:32:56|26920.43
11:32:57|26918.78
11:32:58|26920.37
11:32:59|26915.
11:33:00|26914.64
11:33:01|26920.35
11:33:02|26918.01
11:33:03|26922.
11:33:04|26917.6
11:33:05|26925.
11:33:07|26922.02
11:33:07|26923.57
11:33:08|26926.07
11:33:09|26930.
11:33:10|26921.08
11:33:12|26921.01
11:33:13|26921.37
11:33:14|26929.99
11:33:15|26930.19
11:33:16|26934.07
11:33:18|26931.
11:33:18|26936.
11:33:19|26936.89
11:33:20|26936.83
11:33:21|26936.83
11:33:22|26933.3
11:33:23|26936.69
11:33:24|26936.64
11:33:25|26939.
11:33:26|26938.
11:33:27|26934.01
11:33:29|26930.26
11:33:29|26929.71
11:33:30|26924.14
11:33:31|26924.14
11:33:33|26923.
11:33:34|26922.24
11:33:34|26922.34
11:33:35|26915.61
11:33:36|26917.69
11:33:37|26911.97
11:33:39|26913.85
11:33:40|26912.
11:33:40|26912.51
11:33:42|26910.01
11:33:42|26910.01
11:33:44|26908.
11:33:45|26907.25
11:33:46|26911.
11:33:47|26906.43
11:33:47|26909.9
11:33:49|26909.9
11:33:50|26909.37
11:33:51|26906.71
11:33:52|26907.39
11:33:53|26907.26
11:33:53|26905.87
11:33:54|26905.87
11:33:55|26905.87
11:33:57|26913.04
11:33:58|26906.01
11:33:59|26906.03
11:34:00|26912.99
11:34:01|26914.99
11:34:01|26917.97
11:34:03|26916.09
11:34:04|26916.09
11:34:04|26921.82
11:34:06|26921.82
11:34:07|26914.5
11:34:08|26911.52
11:34:09|26908.75
11:34:09|26910.2
11:34:10|26910.2
11:34:12|26910.2
11:34:13|26910.49
11:34:14|26910.5
11:34:15|26910.
11:34:16|26908.48
11:34:17|26908.48
11:34:18|26908.48
11:34:19|26908.45
11:34:20|26908.45
11:34:21|26908.43
11:34:23|26909.99
11:34:23|26909.99
11:34:24|26905.98
11:34:26|26908.49
11:34:27|26905.01
11:34:28|26905.
11:34:28|26906.92
11:34:29|26903.05
11:34:31|26905.84
11:34:32|26904.17
11:34:33|26905.88
11:34:34|26905.17
11:34:34|26902.74
11:34:36|26905.96
11:34:36|26905.43
11:34:37|26902.89
11:34:39|26903.
11:34:40|26902.39
11:34:41|26904.32
11:34:42|26906.41
11:34:43|26902.27
11:34:44|26902.02
11:34:45|26901.46
11:34:46|26901.
11:34:47|26901.94
11:34:48|26903.
11:34:49|26903.
11:34:50|26903.
11:34:51|26902.99
11:34:51|26902.99
11:34:52|26902.07
11:34:54|26902.07
11:34:55|26904.
11:34:56|26900.
11:34:57|26896.42
11:34:57|26898.61
11:34:59|26895.06
11:35:00|26903.26
11:35:01|26904.07
11:35:02|26910.59
11:35:03|26905.38
11:35:04|26909.85
11:35:05|26908.47
11:35:05|26905.5
11:35:06|26900.28
11:35:07|26903.96
11:35:09|26903.95
11:35:10|26903.95
11:35:11|26903.95
11:35:12|26905.07
11:35:13|26907.
11:35:14|26905.46
11:35:16|26910.02
11:35:16|26911.67
11:35:17|26913.61
11:35:19|26914.56
11:35:20|26915.04
11:35:21|26911.33
11:35:21|26911.64
11:35:22|26913.
11:35:24|26910.46
11:35:24|26911.5
11:35:26|26914.49
11:35:27|26915.91
11:35:27|26919.
11:35:29|26924.33
11:35:30|26918.97
11:35:31|26923.5
11:35:31|26917.51
11:35:33|26916.
11:35:34|26913.12
11:35:35|26913.12
11:35:36|26913.12
11:35:37|26913.12
11:35:38|26915.68
11:35:39|26918.83
11:35:40|26918.83
11:35:41|26917.52
11:35:42|26917.52
11:35:43|26917.52
11:35:44|26917.52
11:35:45|26918.45
11:35:46|26918.45
11:35:47|26918.45
11:35:48|26922.79
11:35:49|26928.46
11:35:50|26928.06
11:35:51|26929.5
11:35:52|26928.
11:35:53|26928.
11:35:54|26941.65
11:35:55|26929.78
11:35:56|26929.76
11:35:57|26925.01
11:35:58|26926.51
11:35:59|26925.
11:36:00|26926.58
11:36:01|26926.59
11:36:02|26928.11
11:36:03|26926.5
11:36:04|26917.69
11:36:05|26924.39
11:36:06|26920.59
11:36:07|26920.51
11:36:08|26914.5
11:36:09|26920.96
11:36:10|26917.56
11:36:11|26917.69
11:36:12|26919.88
11:36:13|26920.1
11:36:14|26917.46
11:36:16|26928.
11:36:17|26934.25
11:36:18|26932.57
11:36:19|26939.41
11:36:20|26938.01
11:36:21|26935.16
11:36:22|26939.62
11:36:23|26934.91
11:36:23|26937.01
11:36:25|26938.38
11:36:27|26939.62
11:36:27|26939.62
11:36:28|26938.89
11:36:29|26938.18
11:36:30|26938.18
11:36:31|26934.3
11:36:32|26941.88
11:36:33|26941.88
11:36:34|26939.31
11:36:35|26941.48
11:36:36|26941.88
11:36:37|26941.99
11:36:38|26947.5
11:36:39|26943.04
11:36:40|26944.64
11:36:41|26945.73
11:36:42|26945.73
11:36:44|26938.49
11:36:44|26933.7
11:36:45|26933.7
11:36:46|26938.5
11:36:47|26938.4
11:36:49|26938.4
11:36:49|26935.72
11:36:50|26934.02
11:36:51|26932.01
11:36:53|26935.41
11:36:54|26935.41
11:36:55|26941.
11:36:56|26941.52
11:36:57|26944.47
11:36:58|26937.
11:36:59|26942.99
11:37:00|26941.99
11:37:00|26945.
11:37:02|26941.13
11:37:03|26945.
11:37:04|26940.34
11:37:05|26946.02
11:37:06|26946.07
11:37:07|26946.07
11:37:09|26942.7
11:37:09|26942.7
11:37:10|26942.7
11:37:11|26945.99
11:37:12|26942.74
11:37:13|26943.92
11:37:14|26940.33
11:37:16|26941.18
11:37:17|26941.19
11:37:18|26939.09
11:37:19|26944.99
11:37:20|26944.99
11:37:21|26936.24
11:37:22|26942.
11:37:23|26946.99
11:37:24|26946.01
11:37:25|26948.16
11:37:26|26944.98
11:37:27|26944.91
11:37:28|26944.05
11:37:29|26947.05
11:37:30|26942.99
11:37:31|26939.69
11:37:32|26939.
11:37:33|26939.15
11:37:34|26941.04
11:37:35|26936.23
11:37:36|26942.21
11:37:38|26939.55
11:37:38|26939.55
11:37:39|26938.99
11:37:40|26939.
11:37:41|26936.96
11:37:42|26933.99
11:37:44|26933.99
11:37:45|26933.97
11:37:46|26938.
11:37:47|26934.83
11:37:48|26936.02
11:37:48|26936.02
11:37:50|26936.02
11:37:50|26938.44
11:37:51|26938.36
11:37:52|26934.83
11:37:53|26934.83
11:37:54|26934.84
11:37:56|26928.52
11:37:56|26918.73
11:37:58|26921.67
11:37:59|26917.43
11:38:00|26919.99
11:38:01|26920.06
11:38:02|26920.
11:38:03|26921.93
11:38:04|26921.99
11:38:04|26926.44
11:38:05|26923.89
11:38:07|26920.26
11:38:07|26923.87
11:38:08|26927.84
11:38:10|26933.91
11:38:11|26933.91
11:38:12|26930.37
11:38:13|26935.06
11:38:14|26934.41
11:38:15|26942.69
11:38:16|26938.01
11:38:18|26937.48
11:38:19|26933.23
11:38:19|26933.23
11:38:21|26936.25
11:38:22|26937.46
11:38:23|26938.37
11:38:24|26940.8
11:38:25|26941.63
11:38:26|26943.93
11:38:27|26937.72
11:38:29|26937.73
11:38:29|26936.44
11:38:31|26935.8
11:38:32|26933.01
11:38:33|26932.32
11:38:33|26932.31
11:38:34|26932.31
11:38:35|26932.79
11:38:36|26932.79
11:38:37|26932.81
11:38:38|26932.79
11:38:39|26932.79
11:38:41|26935.
11:38:42|26934.96
11:38:43|26934.91
11:38:44|26931.44
11:38:44|26931.44
11:38:46|26938.65
11:38:47|26936.66
11:38:47|26941.7
11:38:49|26932.01
11:38:50|26932.01
11:38:51|26932.01
11:38:51|26930.
11:38:52|26923.97
11:38:54|26928.99
11:38:55|26925.29
11:38:56|26925.29
11:38:57|26932.31
11:38:58|26932.44
11:38:59|26933.25
11:39:00|26930.71
11:39:01|26933.26
11:39:02|26933.26
11:39:03|26934.98
11:39:04|26935.
11:39:05|26929.67
11:39:06|26931.12
11:39:07|26931.12
11:39:08|26933.6
11:39:09|26933.6
11:39:10|26936.
11:39:11|26935.99
11:39:12|26935.99
11:39:13|26935.99
11:39:14|26932.66
11:39:15|26924.63
11:39:16|26926.36
11:39:17|26923.17
11:39:19|26926.
11:39:19|26925.98
11:39:21|26922.75
11:39:22|26922.75
11:39:23|26925.41
11:39:24|26925.41
11:39:25|26921.01
11:39:26|26925.6
11:39:26|26928.88
11:39:28|26924.04
11:39:28|26925.
11:39:30|26920.02
11:39:31|26927.12
11:39:32|26925.72
11:39:32|26925.72
11:39:34|26925.85
11:39:35|26925.85
11:39:36|26924.44
11:39:37|26924.44
11:39:38|26924.44
11:39:39|26922.02
11:39:40|26922.02
11:39:41|26921.76
11:39:42|26920.01
11:39:43|26918.99
11:39:44|26919.77
11:39:45|26919.76
11:39:46|26923.
11:39:47|26920.37
11:39:48|26920.37
11:39:49|26923.9
11:39:50|26923.9
11:39:51|26919.43
11:39:52|26915.01
11:39:53|26916.
11:39:54|26915.02
11:39:55|26914.7
11:39:56|26917.1
11:39:57|26914.33
11:39:58|26914.05
11:39:59|26914.35
11:40:00|26914.49
11:40:01|26916.99
11:40:02|26923.06
11:40:03|26921.59
11:40:04|26921.
11:40:05|26924.18
11:40:06|26924.15
11:40:07|26918.67
11:40:08|26918.67
11:40:09|26922.06
11:40:10|26920.
11:40:11|26922.79
11:40:12|26922.8
11:40:13|26923.12
11:40:14|26925.
11:40:15|26925.
11:40:16|26925.83
11:40:18|26925.03
11:40:19|26925.55
11:40:20|26926.
11:40:21|26925.01
11:40:22|26926.01
11:40:23|26926.01
11:40:24|26927.97
11:40:25|26927.97
11:40:26|26928.
11:40:27|26928.
11:40:28|26925.48
11:40:29|26927.97
11:40:30|26927.97
11:40:31|26928.98
11:40:32|26931.
11:40:33|26931.
11:40:34|26930.99
11:40:35|26930.99
11:40:36|26926.64
11:40:37|26923.61
11:40:38|26923.17
11:40:39|26921.02
11:40:40|26918.88
11:40:41|26918.88
11:40:42|26919.07
11:40:43|26938.68
11:40:44|26923.34
11:40:46|26917.
11:40:46|26917.58
11:40:47|26917.37
11:40:48|26923.92
11:40:49|26922.97
11:40:50|26929.45
11:40:51|26924.99
11:40:52|26923.5
11:40:53|26924.84
11:40:54|26922.68
11:40:55|26922.68
11:40:56|26926.88
11:40:57|26923.05
11:40:58|26926.4
11:40:59|26925.
11:41:00|26928.
11:41:01|26933.99
11:41:02|26926.88
11:41:03|26933.01
11:41:04|26933.03
11:41:05|26938.31
11:41:06|26934.
11:41:07|26938.91
11:41:08|26938.91
11:41:09|26939.98
11:41:10|26932.79
11:41:11|26935.52
11:41:12|26935.52
11:41:13|26935.52
11:41:14|26938.35
11:41:15|26938.36
11:41:16|26942.79
11:41:17|26941.58
11:41:18|26943.52
11:41:20|26945.
11:41:20|26945.
11:41:21|26943.89
11:41:23|26942.91
11:41:23|26934.29
11:41:24|26933.81
11:41:26|26933.25
11:41:27|26935.49
11:41:28|26936.99
11:41:29|26942.99
11:41:30|26940.69
11:41:31|26940.69
11:41:32|26940.69
11:41:32|26937.
11:41:34|26941.91
11:41:35|26941.91
11:41:36|26944.99
11:41:37|26942.31
11:41:38|26945.74
11:41:39|26944.5
11:41:40|26944.5
11:41:41|26943.44
11:41:42|26942.85
11:41:43|26939.02
11:41:44|26938.21
11:41:45|26939.99
11:41:46|26941.97
11:41:47|26941.97
11:41:48|26942.73
11:41:48|26941.97
11:41:50|26941.87
11:41:51|26941.86
11:41:52|26941.86
11:41:53|26941.86
11:41:54|26942.91
11:41:55|26942.91
11:41:56|26942.9
11:41:57|26939.65
11:41:59|26937.37
11:41:59|26937.24
11:42:00|26935.13
11:42:01|26936.23
11:42:02|26936.26
11:42:03|26936.04
11:42:04|26936.07
11:42:05|26938.88
11:42:06|26943.
11:42:07|26945.3
11:42:08|26945.3
11:42:09|26942.
11:42:10|26943.
11:42:11|26943.
11:42:12|26944.96
11:42:13|26944.
11:42:14|26944.
11:42:15|26945.
11:42:16|26952.81
11:42:17|26952.25
11:42:18|26957.01
11:42:19|26960.93
11:42:20|26957.98
11:42:22|26955.84
11:42:23|26955.84
11:42:24|26957.75
11:42:25|26959.98
11:42:26|26953.63
11:42:27|26951.69
11:42:28|26953.26
11:42:29|26952.35
11:42:31|26953.99
11:42:31|26954.05
11:42:32|26952.39
11:42:33|26953.48
11:42:34|26950.52
11:42:35|26950.52
11:42:36|26950.52
11:42:37|26953.5
11:42:38|26953.5
11:42:39|26953.5
11:42:40|26956.5
11:42:41|26952.47
11:42:42|26952.47
11:42:44|26952.47
11:42:44|26956.09
11:42:46|26956.09
11:42:46|26956.09
11:42:47|26948.01
11:42:48|26948.23
11:42:49|26949.99
11:42:50|26949.99
11:42:51|26950.19
11:42:53|26948.03
11:42:53|26945.
11:42:55|26949.3
11:42:55|26942.15
11:42:57|26940.3
11:42:58|26939.87
11:42:59|26939.86
11:43:00|26937.77
11:43:00|26937.7
11:43:01|26940.41
11:43:02|26937.
11:43:04|26938.29
11:43:05|26936.
11:43:05|26934.19
11:43:07|26933.33
11:43:07|26932.55
11:43:09|26935.95
11:43:10|26937.29
11:43:11|26936.94
11:43:12|26940.
11:43:12|26935.
11:43:14|26935.
11:43:15|26935.
11:43:16|26933.99
11:43:17|26931.18
11:43:18|26931.97
11:43:19|26930.72
11:43:20|26930.75
11:43:21|26930.43
11:43:23|26930.
11:43:24|26930.
11:43:25|26930.
11:43:26|26930.
11:43:27|26930.
11:43:28|26931.49
11:43:29|26931.49
11:43:30|26930.
11:43:31|26926.6
11:43:32|26925.
11:43:33|26927.93
11:43:34|26927.91
11:43:35|26929.
11:43:36|26929.
11:43:37|26930.
11:43:38|26931.17
11:43:39|26931.17
11:43:40|26928.01
11:43:41|26930.76
11:43:42|26927.32
11:43:43|26929.34
11:43:44|26923.74
11:43:45|26922.
11:43:46|26920.26
11:43:47|26920.3
11:43:48|26920.49
11:43:49|26921.99
11:43:50|26921.5
11:43:51|26918.07
11:43:52|26918.
11:43:53|26917.4
11:43:54|26917.
11:43:55|26921.29
11:43:56|26917.75
11:43:57|26917.75
11:43:58|26917.5
11:43:59|26919.91
11:44:00|26917.1
11:44:01|26917.09
11:44:02|26918.16
11:44:03|26920.18
11:44:04|26920.16
11:44:05|26918.36
11:44:06|26921.74
11:44:07|26919.03
11:44:08|26922.18
11:44:09|26921.02
11:44:10|26921.04
11:44:11|26924.99
11:44:12|26924.98
11:44:13|26926.
11:44:14|26922.01
11:44:16|26919.81
11:44:16|26917.05
11:44:18|26918.1
11:44:18|26919.52
11:44:19|26919.99
11:44:20|26917.04
11:44:21|26918.99
11:44:23|26918.69
11:44:24|26918.69
11:44:25|26918.98
11:44:26|26916.2
11:44:26|26918.98
11:44:28|26916.01
11:44:29|26917.99
11:44:30|26917.95
11:44:31|26917.95
11:44:32|26916.
11:44:33|26916.
11:44:34|26919.39
11:44:35|26917.85
11:44:36|26917.87
11:44:37|26921.
11:44:38|26917.87
11:44:39|26917.87
11:44:40|26917.14
11:44:40|26918.56
11:44:42|26918.55
11:44:42|26918.55
11:44:44|26918.44
11:44:45|26918.44
11:44:46|26916.6
11:44:47|26918.34
11:44:48|26918.34
11:44:49|26918.34
11:44:50|26920.11
11:44:51|26919.75
11:44:52|26919.75
11:44:53|26916.01
11:44:54|26916.01
11:44:55|26916.01
11:44:56|26916.01
11:44:57|26918.54
11:44:58|26918.21
11:44:59|26919.76
11:45:00|26916.04
11:45:01|26917.78
11:45:02|26918.2
11:45:03|26922.5
11:45:04|26918.51
11:45:05|26917.63
11:45:06|26917.63
11:45:07|26918.52
11:45:08|26922.91
11:45:09|26919.99
11:45:10|26915.61
11:45:11|26915.05
11:45:12|26917.4
11:45:13|26915.05
11:45:14|26916.11
11:45:15|26915.
11:45:16|26919.38
11:45:17|26919.38
11:45:18|26916.01
11:45:19|26920.29
11:45:20|26920.29
11:45:21|26920.29
11:45:22|26921.93
11:45:23|26921.8
11:45:25|26917.62
11:45:25|26917.62
11:45:27|26921.8
11:45:27|26921.8
11:45:29|26922.2
11:45:29|26922.2
11:45:31|26919.85
11:45:32|26919.85
11:45:32|26918.24
11:45:34|26919.39
11:45:35|26919.39
11:45:36|26919.39
11:45:37|26918.35
11:45:37|26927.
11:45:38|26928.13
11:45:40|26923.57
11:45:41|26919.25
11:45:42|26918.55
11:45:43|26918.18
11:45:44|26919.37
11:45:45|26918.
11:45:46|26923.68
11:45:47|26922.99
11:45:48|26922.99
11:45:49|26922.99
11:45:50|26917.64
11:45:51|26917.64
11:45:52|26917.64
11:45:53|26917.64
11:45:54|26917.64
11:45:55|26916.02
11:45:56|26917.63
11:45:57|26917.63
11:45:58|26917.64
11:45:59|26917.64
11:46:00|26917.64
11:46:01|26917.64
11:46:02|26917.64
11:46:03|26917.64
11:46:04|26928.16
11:46:05|26927.
11:46:06|26928.
11:46:07|26929.
11:46:08|26930.
11:46:09|26923.07
11:46:10|26921.09
11:46:11|26921.09
11:46:12|26924.
11:46:13|26924.
11:46:14|26924.
11:46:15|26923.99
11:46:16|26922.
11:46:17|26922.
11:46:18|26918.
11:46:19|26918.
11:46:20|26915.83
11:46:21|26914.14
11:46:22|26913.75
11:46:23|26914.17
11:46:24|26915.63
11:46:25|26915.67
11:46:27|26914.09
11:46:27|26917.92
11:46:28|26917.92
11:46:29|26916.
11:46:31|26917.64
11:46:32|26911.35
11:46:33|26914.
11:46:33|26914.
11:46:35|26912.56
11:46:35|26912.56
11:46:37|26913.99
11:46:39|26913.99
11:46:40|26913.3
11:46:40|26913.3
11:46:41|26916.
11:46:43|26917.
11:46:43|26917.
11:46:45|26917.
11:46:45|26919.
11:46:46|26919.
11:46:47|26918.46
11:46:49|26919.27
11:46:49|26920.
11:46:51|26920.
11:46:52|26919.99
11:46:53|26917.
11:46:54|26917.
11:46:55|26920.7
11:46:56|26920.7
11:46:57|26920.7
11:46:58|26923.21
11:46:59|26927.95
11:47:00|26927.95
11:47:01|26927.52
11:47:02|26929.92
11:47:03|26925.01
11:47:04|26927.43
11:47:05|26928.01
11:47:06|26928.01
11:47:07|26930.
11:47:08|26930.
11:47:09|26930.
11:47:10|26929.01
11:47:11|26930.04
11:47:12|26930.01
11:47:13|26930.01
11:47:14|26933.99
11:47:15|26935.
11:47:16|26937.61
11:47:17|26940.
11:47:18|26934.99
11:47:20|26932.01
11:47:20|26935.99
11:47:21|26935.99
11:47:22|26935.99
11:47:23|26935.9
11:47:24|26937.49
11:47:26|26935.
11:47:27|26931.01
11:47:28|26934.09
11:47:29|26932.56
11:47:30|26930.01
11:47:31|26930.01
11:47:33|26932.99
11:47:33|26930.02
11:47:34|26930.02
11:47:35|26929.01
11:47:36|26931.87
11:47:37|26929.95
11:47:38|26928.83
11:47:39|26924.95
11:47:40|26922.37
11:47:41|26924.52
11:47:42|26926.11
11:47:44|26926.06
11:47:44|26926.05
11:47:45|26927.37
11:47:47|26927.37
11:47:48|26927.37
11:47:49|26924.
11:47:50|26924.01
11:47:51|26924.
11:47:52|26921.61
11:47:53|26920.63
11:47:54|26922.24
11:47:55|26920.8
11:47:56|26920.57
11:47:57|26918.85
11:47:58|26919.15
11:47:59|26919.96
11:48:00|26919.93
11:48:01|26922.
11:48:01|26925.63
11:48:03|26921.64
11:48:04|26923.62
11:48:05|26919.41
11:48:06|26919.02
11:48:07|26918.17
11:48:08|26918.19
11:48:09|26919.27
11:48:09|26918.89
11:48:10|26916.11
11:48:12|26916.09
11:48:13|26916.09
11:48:14|26915.82
11:48:14|26915.82
11:48:16|26919.99
11:48:17|26920.
11:48:17|26920.
11:48:19|26920.
11:48:19|26917.
11:48:21|26917.
11:48:22|26920.32
11:48:23|26918.83
11:48:24|26918.83
11:48:24|26918.83
11:48:26|26917.
11:48:27|26917.
11:48:28|26920.29
11:48:29|26920.29
11:48:31|26920.29
11:48:31|26917.01
11:48:32|26917.
11:48:33|26917.
11:48:34|26917.55
11:48:36|26920.49
11:48:37|26923.26
11:48:38|26926.62
11:48:39|26929.99
11:48:40|26932.08
11:48:41|26927.85
11:48:42|26931.33
11:48:43|26933.48
11:48:44|26948.88
11:48:45|26955.03
11:48:46|26964.13
11:48:48|26975.18
11:48:49|26966.33
11:48:49|26956.77
11:48:50|26958.6
11:48:52|26957.6
11:48:53|26966.
11:48:53|26970.36
11:48:54|26975.72
11:48:56|26978.17
11:48:57|26976.01
11:48:57|26981.29
11:48:59|26977.91
11:48:59|26989.23
11:49:01|26992.35
11:49:01|26989.61
11:49:03|26992.94
11:49:03|26993.96
11:49:04|27000.
11:49:05|26999.
11:49:06|26996.43
11:49:07|26993.66
11:49:08|26988.79
11:49:10|27000.
11:49:10|26997.22
11:49:12|26994.09
11:49:13|26992.1
11:49:13|26995.17
11:49:15|26991.22
11:49:16|26994.19
11:49:17|26990.75
11:49:17|26995.09
11:49:18|26995.27
11:49:20|26995.5
11:49:20|26999.99
11:49:21|26999.06
11:49:22|27005.11
11:49:24|27002.16
11:49:24|27019.91
11:49:26|27016.45
11:49:27|27015.22
11:49:28|27008.22
11:49:29|27006.57
11:49:30|27019.02
11:49:31|27019.31
11:49:32|27024.51
11:49:34|27021.78
11:49:34|27017.38
11:49:35|27003.79
11:49:36|27008.21
11:49:37|27011.06
11:49:38|27009.81
11:49:39|27011.97
11:49:40|27009.02
11:49:41|27016.35
11:49:43|27018.57
11:49:43|27017.44
11:49:44|27015.47
11:49:45|27014.37
11:49:47|27004.37
11:49:48|27008.91
11:49:49|27006.
11:49:50|27013.16
11:49:51|27006.4
11:49:52|27006.39
11:49:52|27006.55
11:49:54|27008.18
11:49:55|27009.94
11:49:56|27006.75
11:49:57|27008.74
11:49:58|27004.
11:49:58|27016.
11:50:00|27015.97
11:50:01|27018.17
11:50:01|27027.39
11:50:03|27032.69
11:50:03|27027.4
11:50:05|27028.95
11:50:06|27028.05
11:50:07|27030.8
11:50:08|27024.47
11:50:09|27034.5
11:50:10|27035.93
11:50:11|27033.78
11:50:12|27049.99
11:50:13|27062.74
11:50:14|27064.86
11:50:15|27055.
11:50:15|27051.47
11:50:16|27062.01
11:50:18|27059.47
11:50:19|27067.79
11:50:19|27075.24
11:50:21|27075.23
11:50:22|27077.05
11:50:22|27076.75
11:50:23|27070.
11:50:25|27072.95
11:50:26|27065.92
11:50:27|27068.85
11:50:28|27066.24
11:50:29|27068.6
11:50:30|27067.92
11:50:31|27060.
11:50:32|27059.85
11:50:33|27070.61
11:50:34|27076.62
11:50:35|27075.84
11:50:36|27065.35
11:50:37|27065.62
11:50:38|27073.68
11:50:39|27065.34
11:50:40|27073.67
11:50:41|27082.49
11:50:42|27088.
11:50:43|27094.84
11:50:44|27092.76
11:50:45|27080.28
11:50:46|27083.03
11:50:47|27088.08
11:50:48|27069.78
11:50:49|27071.48
11:50:50|27070.87
11:50:51|27080.95
11:50:52|27074.92
11:50:53|27092.67
11:50:54|27092.71
11:50:55|27092.7
11:50:56|27093.79
11:50:57|27095.5
11:50:58|27088.5
11:50:59|27083.91
11:51:00|27095.83
11:51:01|27088.22
11:51:02|27098.
11:51:03|27099.
11:51:04|27099.01
11:51:05|27102.51
11:51:06|27109.32
11:51:07|27112.75
11:51:08|27117.05
11:51:09|27125.47
11:51:10|27134.92
11:51:11|27131.96
11:51:12|27124.95
11:51:13|27117.2
11:51:14|27122.09
11:51:15|27115.89
11:51:16|27113.01
11:51:17|27109.1
11:51:18|27119.32
11:51:19|27113.56
11:51:20|27115.53
11:51:21|27120.88
11:51:22|27132.24
11:51:23|27135.61
11:51:24|27128.34
11:51:25|27128.87
11:51:26|27121.96
11:51:27|27115.24
11:51:28|27115.39
11:51:30|27119.02
11:51:31|27115.24
11:51:32|27116.82
11:51:33|27114.07
11:51:34|27119.95
11:51:35|27114.11
11:51:36|27113.21
11:51:37|27108.85
11:51:38|27106.62
11:51:39|27102.5
11:51:40|27100.25
11:51:40|27097.71
11:51:42|27098.98
11:51:43|27101.
11:51:44|27101.31
11:51:45|27130.
11:51:46|27137.06
11:51:47|27130.07
11:51:48|27130.27
11:51:49|27125.96
11:51:50|27123.21
11:51:51|27119.38
11:51:52|27123.2
11:51:53|27115.91
11:51:54|27123.32
11:51:55|27110.09
11:51:56|27117.39
11:51:57|27108.77
11:51:58|27119.
11:51:59|27116.24
11:52:00|27114.
11:52:00|27114.01
11:52:02|27119.48
11:52:03|27104.3
11:52:04|27112.57
11:52:05|27100.79
11:52:06|27103.49
11:52:07|27115.38
11:52:08|27102.34
11:52:09|27099.5
11:52:10|27114.97
11:52:11|27109.92
11:52:12|27105.
11:52:13|27128.
11:52:14|27143.74
11:52:15|27144.25
11:52:16|27143.04
11:52:17|27145.67
11:52:18|27139.5
11:52:19|27135.66
11:52:20|27138.33
11:52:21|27145.97
11:52:22|27147.64
11:52:23|27143.57
11:52:24|27147.65
11:52:25|27141.44
11:52:26|27140.31
11:52:27|27146.44
11:52:28|27144.63
11:52:29|27150.17
11:52:30|27148.18
11:52:32|27143.57
11:52:32|27145.94
11:52:33|27143.57
11:52:34|27140.29
11:52:35|27139.44
11:52:36|27141.78
11:52:37|27139.31
11:52:38|27137.76
11:52:40|27137.32
11:52:41|27133.58
11:52:42|27138.
11:52:43|27134.47
11:52:44|27130.67
11:52:45|27130.61
11:52:46|27134.47
11:52:47|27136.69
11:52:48|27123.2
11:52:49|27110.82
11:52:50|27112.71
11:52:51|27112.7
11:52:52|27119.46
11:52:53|27114.51
11:52:54|27119.78
11:52:55|27116.15
11:52:56|27110.5
11:52:57|27117.7
11:52:58|27125.48
11:52:59|27125.42
11:53:00|27117.55
11:53:01|27118.59
11:53:02|27123.
11:53:03|27118.19
11:53:03|27114.79
11:53:05|27117.95
11:53:06|27117.47
11:53:07|27139.
11:53:08|27145.74
11:53:08|27144.96
11:53:09|27137.21
11:53:11|27141.57
11:53:12|27138.22
11:53:13|27131.77
11:53:14|27139.31
11:53:14|27133.7
11:53:15|27132.03
11:53:17|27133.96
11:53:18|27131.74
11:53:19|27131.18
11:53:20|27116.43
11:53:21|27123.12
11:53:22|27122.01
11:53:23|27119.78
11:53:24|27120.04
11:53:25|27120.03
11:53:26|27117.99
11:53:27|27118.82
11:53:28|27118.94
11:53:29|27118.88
11:53:30|27118.93
11:53:31|27118.93
11:53:33|27123.21
11:53:34|27120.84
11:53:35|27123.99
11:53:36|27125.1
11:53:36|27127.44
11:53:38|27118.94
11:53:39|27118.94
11:53:40|27119.34
11:53:41|27115.83
11:53:42|27119.69
11:53:43|27124.14
11:53:44|27142.18
11:53:45|27143.59
11:53:46|27144.89
11:53:47|27143.24
11:53:48|27143.99
11:53:49|27143.23
11:53:50|27141.42
11:53:51|27143.99
11:53:52|27143.89
11:53:53|27154.64
11:53:54|27144.86
11:53:55|27144.24
11:53:56|27146.5
11:53:57|27146.49
11:53:58|27151.25
11:53:59|27148.26
11:54:00|27148.22
11:54:01|27152.64
11:54:02|27147.5
11:54:03|27143.55
11:54:04|27145.73
11:54:05|27145.74
11:54:06|27145.73
11:54:07|27149.98
11:54:08|27145.23
11:54:09|27156.55
11:54:10|27147.9
11:54:11|27147.28
11:54:12|27159.31
11:54:13|27150.95
11:54:14|27147.67
11:54:15|27147.67
11:54:16|27150.
11:54:17|27150.44
11:54:18|27149.64
11:54:19|27149.58
11:54:20|27144.
11:54:21|27143.37
11:54:22|27144.23
11:54:23|27147.65
11:54:24|27139.5
11:54:25|27140.48
11:54:26|27138.44
11:54:27|27132.3
11:54:28|27137.77
11:54:29|27130.
11:54:30|27131.36
11:54:31|27130.01
11:54:32|27126.76
11:54:34|27149.41
11:54:34|27150.35
11:54:35|27138.7
11:54:36|27145.28
11:54:37|27145.17
11:54:38|27143.21
11:54:39|27147.59
11:54:40|27146.08
11:54:41|27147.26
11:54:43|27147.84
11:54:43|27152.47
11:54:44|27150.46
11:54:45|27151.
11:54:46|27147.81
11:54:48|27149.96
11:54:48|27149.88
11:54:49|27149.88
11:54:50|27141.43
11:54:51|27147.44
11:54:52|27148.89
11:54:54|27143.74
11:54:54|27141.45
11:54:55|27142.89
11:54:56|27144.45
11:54:57|27144.44
11:54:58|27144.44
11:54:59|27147.49
11:55:00|27148.21
11:55:01|27152.12
11:55:02|27154.92
11:55:03|27147.49
11:55:04|27140.85
11:55:05|27138.29
11:55:06|27142.83
11:55:07|27140.08
11:55:08|27139.5
11:55:09|27139.56
11:55:10|27130.
11:55:11|27133.5
11:55:13|27133.49
11:55:14|27137.97
11:55:14|27140.08
11:55:16|27140.28
11:55:17|27140.61
11:55:18|27130.
11:55:19|27123.
11:55:20|27127.48
11:55:21|27130.5
11:55:21|27130.89
11:55:22|27124.46
11:55:24|27122.45
11:55:24|27117.
11:55:26|27122.99
11:55:26|27125.31
11:55:28|27128.3
11:55:29|27126.05
11:55:30|27126.05
11:55:30|27128.29
11:55:32|27129.84
11:55:33|27125.99
11:55:34|27122.21
11:55:35|27124.6
11:55:37|27118.86
11:55:38|27119.62
11:55:39|27120.73
11:55:40|27119.15
11:55:41|27118.23
11:55:42|27115.58
11:55:43|27111.52
11:55:44|27108.2
11:55:45|27122.25
11:55:46|27114.08
11:55:47|27130.02
11:55:48|27130.23
11:55:49|27130.01
11:55:50|27133.03
11:55:52|27135.
11:55:52|27130.3
11:55:53|27128.2
11:55:54|27128.19
11:55:55|27128.21
11:55:56|27124.91
11:55:57|27127.78
11:55:59|27123.61
11:55:59|27121.41
11:56:01|27122.28
11:56:02|27132.
11:56:03|27122.38
11:56:04|27127.53
11:56:05|27123.94
11:56:06|27126.03
11:56:06|27122.32
11:56:08|27122.99
11:56:09|27122.
11:56:10|27114.95
11:56:11|27114.28
11:56:12|27119.99
11:56:12|27115.85
11:56:13|27126.03
11:56:15|27126.69
11:56:15|27122.44
11:56:17|27130.58
11:56:17|27137.17
11:56:19|27132.03
11:56:20|27132.03
11:56:21|27135.63
11:56:22|27133.92
11:56:23|27130.
11:56:24|27129.22
11:56:25|27132.
11:56:26|27120.57
11:56:27|27129.4
11:56:28|27127.51
11:56:28|27127.51
11:56:30|27124.84
11:56:31|27122.97
11:56:31|27121.29
11:56:33|27120.41
11:56:33|27118.48
11:56:35|27114.95
11:56:36|27115.57
11:56:37|27116.4
11:56:38|27115.05
11:56:39|27113.32
11:56:40|27112.5
11:56:41|27110.02
11:56:42|27110.
11:56:43|27109.64
11:56:44|27106.
11:56:45|27110.
11:56:46|27109.08
11:56:47|27110.99
11:56:48|27115.
11:56:49|27114.98
11:56:50|27116.65
11:56:51|27115.51
11:56:52|27115.51
11:56:53|27109.
11:56:54|27108.22
11:56:55|27108.26
11:56:56|27110.36
11:56:57|27110.79
11:56:58|27115.
11:56:59|27114.98
11:57:00|27114.01
11:57:01|27116.95
11:57:02|27116.92
11:57:03|27117.72
11:57:04|27117.66
11:57:05|27117.84
11:57:06|27125.57
11:57:07|27110.
11:57:08|27110.
11:57:09|27109.99
11:57:10|27110.
11:57:11|27115.49
11:57:12|27120.15
11:57:13|27127.57
11:57:15|27128.
11:57:15|27127.13
11:57:16|27121.81
11:57:17|27122.3
11:57:18|27121.07
11:57:19|27119.86
11:57:20|27122.52
11:57:21|27124.42
11:57:22|27123.
11:57:23|27123.
11:57:24|27120.86
11:57:25|27119.71
11:57:26|27119.68
11:57:27|27118.41
11:57:28|27114.42
11:57:29|27109.04
11:57:30|27107.54
11:57:32|27107.44
11:57:33|27104.94
11:57:33|27105.38
11:57:35|27104.34
11:57:36|27108.12
11:57:37|27105.1
11:57:38|27100.4
11:57:40|27107.89
11:57:40|27107.89
11:57:41|27104.04
11:57:42|27103.99
11:57:43|27103.07
11:57:44|27103.07
11:57:45|27102.01
11:57:46|27101.86
11:57:47|27101.84
11:57:48|27100.85
11:57:50|27099.11
11:57:50|27100.32
11:57:52|27096.71
11:57:52|27100.37
11:57:54|27099.57
11:57:54|27095.84
11:57:55|27092.63
11:57:56|27092.
11:57:58|27092.
11:57:58|27092.
11:57:59|27090.01
11:58:00|27090.24
11:58:01|27091.45
11:58:02|27089.4
11:58:03|27086.
11:58:04|27087.
11:58:06|27086.01
11:58:06|27086.
11:58:07|27089.5
11:58:08|27086.
11:58:09|27086.
11:58:11|27086.
11:58:11|27086.
11:58:12|27086.
11:58:14|27086.
11:58:14|27086.
11:58:16|27088.48
11:58:16|27086.04
11:58:17|27087.06
11:58:19|27087.03
11:58:20|27086.
11:58:21|27089.
11:58:21|27087.03
11:58:23|27086.01
11:58:24|27088.99
11:58:24|27086.47
11:58:25|27085.51
11:58:26|27085.5
11:58:27|27085.51
11:58:28|27085.5
11:58:29|27085.18
11:58:30|27085.
11:58:32|27085.2
11:58:33|27082.03
11:58:34|27082.05
11:58:35|27082.08
11:58:36|27082.08
11:58:37|27085.5
11:58:38|27085.5
11:58:39|27083.9
11:58:40|27089.
11:58:42|27091.
11:58:43|27091.
11:58:44|27092.9
11:58:45|27092.84
11:58:46|27092.76
11:58:47|27087.
11:58:48|27082.61
11:58:49|27089.09
11:58:50|27096.46
11:58:51|27093.04
11:58:52|27085.79
11:58:53|27088.43
11:58:53|27091.
11:58:55|27091.
11:58:56|27087.79
11:58:57|27089.58
11:58:58|27099.99
11:58:58|27090.01
11:59:00|27093.14
11:59:01|27091.55
11:59:02|27094.26
11:59:04|27094.17
11:59:04|27098.05
11:59:05|27098.03
11:59:06|27098.01
11:59:07|27094.42
11:59:08|27094.42
11:59:09|27097.86
11:59:10|27093.45
11:59:11|27093.62
11:59:12|27093.62
11:59:13|27093.62
11:59:14|27100.
11:59:15|27099.
11:59:16|27098.02
11:59:17|27097.
11:59:18|27097.01
11:59:19|27097.01
11:59:20|27100.
11:59:21|27100.
11:59:22|27097.
11:59:23|27095.21
11:59:24|27091.22
11:59:25|27088.
11:59:27|27089.92
11:59:27|27085.49
11:59:29|27086.99
11:59:30|27083.18
11:59:30|27085.01
11:59:32|27085.9
11:59:32|27082.03
11:59:33|27081.
11:59:34|27081.01
11:59:35|27085.51
11:59:36|27081.01
11:59:39|27083.33
11:59:39|27081.12
11:59:40|27082.84
11:59:41|27081.
11:59:42|27081.
11:59:44|27081.
11:59:45|27081.
11:59:45|27081.
11:59:46|27081.
11:59:48|27081.
11:59:49|27081.
11:59:49|27081.
11:59:51|27082.
11:59:51|27082.
11:59:53|27082.
11:59:53|27082.
11:59:55|27072.32
11:59:55|27078.
11:59:56|27074.98
11:59:58|27073.48
11:59:59|27070.08
12:00:00|27073.41
12:00:01|27080.02
12:00:01|27087.
12:00:02|27080.42
12:00:04|27084.34
12:00:05|27088.84
12:00:05|27089.34
12:00:07|27090.
12:00:07|27087.85
12:00:09|27093.
12:00:10|27091.53
12:00:10|27100.
12:00:12|27094.99
12:00:13|27092.03
12:00:13|27093.01
12:00:15|27102.
12:00:16|27107.87
12:00:16|27101.3
12:00:18|27105.63
12:00:18|27108.11
12:00:20|27109.5
12:00:20|27111.18
12:00:21|27110.91
12:00:23|27105.54
12:00:24|27109.57
12:00:25|27110.14
12:00:26|27109.03
12:00:27|27108.3
12:00:28|27110.
12:00:29|27112.24
12:00:30|27111.
12:00:31|27110.39
12:00:32|27110.71
12:00:33|27110.41
12:00:34|27110.
12:00:35|27111.51
12:00:36|27115.5
12:00:37|27113.03
12:00:38|27114.13
12:00:39|27115.51
12:00:41|27109.46
12:00:41|27109.46
12:00:42|27117.
12:00:43|27112.58
12:00:44|27112.46
12:00:45|27112.39
12:00:46|27112.38
12:00:47|27112.87
12:00:48|27109.51
12:00:49|27105.88
12:00:50|27108.44
12:00:52|27110.91
12:00:52|27106.41
12:00:53|27123.44
12:00:54|27128.12
12:00:55|27125.8
12:00:56|27126.71
12:00:57|27118.27
12:00:58|27126.
12:00:59|27123.93
12:01:00|27125.99
12:01:01|27124.44
12:01:03|27117.95
12:01:04|27118.
12:01:04|27118.
12:01:05|27111.94
12:01:06|27107.09
12:01:07|27110.
12:01:09|27109.71
12:01:09|27111.
12:01:10|27108.85
12:01:12|27108.02
12:01:12|27109.17
12:01:14|27109.18
12:01:15|27136.06
12:01:16|27132.87
12:01:16|27132.38
12:01:17|27128.21
12:01:18|27135.43
12:01:19|27140.46
12:01:20|27138.94
12:01:22|27134.24
12:01:23|27139.45
12:01:24|27145.01
12:01:25|27141.07
12:01:26|27142.01
12:01:27|27142.02
12:01:27|27150.
12:01:29|27147.99
12:01:30|27142.46
12:01:31|27143.49
12:01:32|27150.
12:01:33|27149.99
12:01:34|27150.
12:01:35|27148.96
12:01:36|27150.
12:01:37|27149.02
12:01:38|27153.63
12:01:39|27150.
12:01:40|27155.
12:01:42|27157.5
12:01:43|27155.39
12:01:44|27160.03
12:01:44|27162.75
12:01:45|27153.
12:01:46|27164.99
12:01:47|27159.29
12:01:49|27143.19
12:01:50|27153.78
12:01:51|27157.77
12:01:52|27155.19
12:01:53|27153.79
12:01:53|27156.01
12:01:54|27160.27
12:01:56|27159.12
12:01:56|27157.87
12:01:58|27159.99
12:01:59|27161.99
12:02:00|27164.99
12:02:01|27166.8
12:02:02|27168.
12:02:03|27170.
12:02:04|27179.47
12:02:05|27181.26
12:02:06|27167.73
12:02:07|27175.61
12:02:08|27171.88
12:02:09|27176.93
12:02:10|27180.26
12:02:11|27170.29
12:02:12|27173.58
12:02:13|27170.
12:02:14|27170.01
12:02:14|27170.
12:02:16|27171.53
12:02:17|27171.5
12:02:18|27175.5
12:02:19|27180.
12:02:20|27170.97
12:02:20|27170.
12:02:21|27170.
12:02:23|27170.
12:02:24|27176.07
12:02:24|27170.
12:02:25|27170.02
12:02:27|27171.5
12:02:28|27171.5
12:02:28|27171.38
12:02:30|27165.
12:02:31|27165.01
12:02:32|27169.43
12:02:33|27165.19
12:02:34|27163.61
12:02:35|27159.5
12:02:35|27159.97
12:02:37|27159.
12:02:38|27158.99
12:02:38|27157.7
12:02:40|27157.7
12:02:41|27165.03
12:02:43|27158.99
12:02:44|27156.42
12:02:45|27156.19
12:02:46|27150.
12:02:47|27158.21
12:02:48|27152.95
12:02:49|27151.22
12:02:50|27189.8
12:02:51|27189.33
12:02:52|27182.35
12:02:53|27180.58
12:02:54|27180.58
12:02:55|27185.53
12:02:56|27188.25
12:02:57|27181.89
12:02:58|27181.19
12:02:59|27188.19
12:03:00|27187.71
12:03:01|27183.37
12:03:02|27194.38
12:03:03|27198.34
12:03:04|27204.46
12:03:05|27209.99
12:03:06|27216.44
12:03:07|27214.95
12:03:08|27210.
12:03:09|27203.72
12:03:10|27200.
12:03:11|27192.97
12:03:12|27194.61
12:03:13|27196.92
12:03:14|27194.58
12:03:15|27193.46
12:03:16|27191.98
12:03:17|27190.75
12:03:18|27194.62
12:03:19|27198.33
12:03:20|27197.17
12:03:21|27188.29
12:03:22|27188.13
12:03:23|27186.89
12:03:24|27188.96
12:03:25|27183.57
12:03:26|27177.76
12:03:27|27181.27
12:03:28|27182.07
12:03:29|27174.44
12:03:30|27180.12
12:03:31|27180.09
12:03:32|27177.28
12:03:33|27172.53
12:03:34|27177.21
12:03:35|27177.19
12:03:36|27175.21
12:03:37|27168.48
12:03:38|27172.59
12:03:39|27168.03
12:03:40|27168.02
12:03:41|27160.
12:03:42|27166.51
12:03:43|27170.
12:03:44|27162.2
12:03:45|27163.01
12:03:46|27160.
12:03:47|27160.
12:03:48|27160.
12:03:49|27157.7
12:03:50|27160.45
12:03:51|27157.03
12:03:52|27154.08
12:03:53|27150.3
12:03:55|27194.14
12:03:56|27194.13
12:03:57|27185.12
12:03:57|27182.14
12:03:58|27183.21
12:03:59|27187.02
12:04:01|27183.33
12:04:01|27188.13
12:04:02|27189.
12:04:04|27180.09
12:04:05|27185.97
12:04:05|27179.1
12:04:07|27179.98
12:04:07|27180.
12:04:08|27170.29
12:04:09|27179.21
12:04:11|27174.84
12:04:11|27174.84
12:04:12|27173.41
12:04:13|27171.88
12:04:14|27177.52
12:04:16|27171.67
12:04:16|27171.67
12:04:17|27171.67
12:04:18|27171.67
12:04:19|27171.67
12:04:20|27171.67
12:04:22|27171.66
12:04:22|27168.
12:04:24|27164.
12:04:25|27171.67
12:04:25|27162.
12:04:26|27165.99
12:04:27|27165.62
12:04:28|27166.2
12:04:29|27160.01
12:04:30|27161.99
12:04:31|27157.73
12:04:33|27155.72
12:04:33|27154.85
12:04:35|27158.62
12:04:36|27160.1
12:04:37|27160.1
12:04:38|27154.51
12:04:38|27158.62
12:04:40|27158.79
12:04:41|27158.61
12:04:41|27154.49
12:04:43|27155.5
12:04:44|27150.01
12:04:45|27150.
12:04:46|27153.27
12:04:47|27151.46
12:04:48|27150.
12:04:49|27152.5
12:04:50|27153.5
12:04:51|27153.2
12:04:52|27152.4
12:04:53|27150.
12:04:54|27143.27
12:04:55|27148.49
12:04:56|27151.49
12:04:57|27153.07
12:04:58|27155.15
12:04:59|27155.77
12:05:00|27157.5
12:05:01|27155.05
12:05:02|27152.18
12:05:03|27156.26
12:05:04|27155.51
12:05:05|27155.77
12:05:06|27155.77
12:05:07|27156.77
12:05:08|27159.58
12:05:09|27165.
12:05:11|27165.
12:05:11|27162.73
12:05:12|27165.
12:05:13|27168.02
12:05:14|27169.33
12:05:16|27170.28
12:05:16|27164.16
12:05:17|27165.
12:05:18|27157.48
12:05:20|27155.55
12:05:20|27153.98
12:05:21|27161.99
12:05:22|27157.21
12:05:23|27154.51
12:05:24|27157.12
12:05:25|27154.06
12:05:26|27150.38
12:05:27|27147.
12:05:28|27150.
12:05:29|27153.2
12:05:30|27155.99
12:05:32|27154.92
12:05:32|27150.19
12:05:33|27148.21
12:05:34|27149.98
12:05:35|27149.98
12:05:37|27153.21
12:05:37|27155.35
12:05:38|27153.
12:05:39|27152.12
12:05:40|27151.53
12:05:41|27152.12
12:05:42|27152.12
12:05:44|27152.12
12:05:45|27150.06
12:05:46|27153.71
12:05:47|27153.01
12:05:48|27150.07
12:05:49|27150.07
12:05:50|27150.06
12:05:51|27153.64
12:05:52|27153.73
12:05:53|27150.71
12:05:54|27150.72
12:05:55|27156.78
12:05:56|27152.09
12:05:57|27158.66
12:05:59|27156.
12:06:00|27164.
12:06:01|27166.15
12:06:02|27163.51
12:06:03|27166.
12:06:04|27164.1
12:06:05|27161.14
12:06:06|27163.63
12:06:07|27170.02
12:06:08|27171.49
12:06:09|27171.5
12:06:11|27171.5
12:06:11|27171.5
12:06:12|27171.16
12:06:13|27171.5
12:06:15|27171.88
12:06:15|27179.36
12:06:17|27178.
12:06:17|27178.
12:06:18|27180.84
12:06:19|27178.
12:06:21|27178.
12:06:21|27181.59
12:06:22|27178.76
12:06:23|27178.
12:06:24|27170.
12:06:25|27169.95
12:06:27|27174.19
12:06:28|27170.
12:06:29|27165.99
12:06:30|27161.73
12:06:31|27160.34
12:06:31|27165.01
12:06:32|27161.94
12:06:33|27161.9
12:06:35|27156.87
12:06:35|27160.29
12:06:36|27156.84
12:06:37|27160.26
12:06:38|27156.01
12:06:39|27155.18
12:06:41|27156.
12:06:41|27155.16
12:06:42|27155.14
12:06:43|27157.79
12:06:45|27158.52
12:06:46|27157.74
12:06:47|27157.83
12:06:48|27155.15
12:06:49|27155.15
12:06:50|27155.14
12:06:51|27156.
12:06:52|27155.15
12:06:53|27155.17
12:06:54|27157.5
12:06:55|27155.14
12:06:56|27155.14
12:06:57|27155.14
12:06:58|27153.79
12:06:59|27150.06
12:07:00|27150.07
12:07:01|27145.5
12:07:02|27147.01
12:07:03|27147.25
12:07:04|27142.72
12:07:05|27149.57
12:07:06|27145.25
12:07:07|27145.
12:07:08|27140.
12:07:09|27140.01
12:07:10|27142.7
12:07:11|27144.
12:07:12|27141.72
12:07:13|27145.5
12:07:14|27145.54
12:07:15|27144.37
12:07:16|27145.03
12:07:17|27144.
12:07:18|27141.02
12:07:19|27141.
12:07:21|27140.
12:07:21|27147.92
12:07:22|27148.19
12:07:23|27148.17
12:07:24|27146.95
12:07:25|27144.75
12:07:26|27141.4
12:07:27|27146.73
12:07:28|27147.01
12:07:29|27150.06
12:07:31|27150.06
12:07:31|27146.
12:07:32|27150.
12:07:33|27146.72
12:07:34|27145.83
12:07:35|27148.6
12:07:36|27148.53
12:07:37|27149.
12:07:38|27144.
12:07:39|27146.96
12:07:40|27143.53
12:07:41|27147.
12:07:42|27147.
12:07:43|27143.01
12:07:44|27146.
12:07:45|27141.7
12:07:47|27146.2
12:07:49|27145.
12:07:49|27145.
12:07:50|27145.01
12:07:51|27142.01
12:07:52|27143.45
12:07:53|27141.4
12:07:55|27142.98
12:07:56|27143.
12:07:57|27141.
12:07:58|27141.
12:08:00|27143.18
12:08:00|27143.42
12:08:02|27141.01
12:08:03|27142.59
12:08:04|27147.
12:08:05|27146.
12:08:05|27146.99
12:08:06|27146.99
12:08:08|27146.99
12:08:09|27146.99
12:08:10|27150.
12:08:11|27150.
12:08:12|27150.
12:08:13|27150.
12:08:14|27146.54
12:08:15|27151.19
12:08:16|27157.
12:08:16|27156.65
12:08:18|27156.82
12:08:19|27155.44
12:08:19|27155.44
12:08:20|27151.18
12:08:22|27151.18
12:08:23|27151.18
12:08:23|27148.28
12:08:25|27147.01
12:08:26|27149.67
12:08:27|27150.
12:08:28|27153.21
12:08:29|27150.29
12:08:29|27155.37
12:08:31|27149.22
12:08:32|27149.14
12:08:33|27147.01
12:08:33|27148.96
12:08:35|27144.03
12:08:35|27144.03
12:08:37|27148.83
12:08:38|27148.83
12:08:39|27147.98
12:08:39|27143.77
12:08:41|27145.99
12:08:42|27148.3
12:08:43|27148.95
12:08:43|27148.95
12:08:45|27148.95
12:08:46|27149.02
12:08:47|27145.05
12:08:49|27146.05
12:08:49|27144.68
12:08:50|27144.79
12:08:51|27144.79
12:08:53|27142.46
12:08:53|27142.13
12:08:54|27141.
12:08:55|27141.
12:08:56|27142.42
12:08:58|27141.
12:08:59|27141.01
12:09:00|27141.
12:09:01|27140.
12:09:02|27139.97
12:09:03|27140.
12:09:04|27139.94
12:09:05|27135.61
12:09:05|27139.84
12:09:07|27130.54
12:09:08|27133.99
12:09:09|27139.42
12:09:10|27132.
12:09:11|27131.
12:09:12|27132.49
12:09:13|27131.04
12:09:13|27133.25
12:09:15|27133.
12:09:16|27132.47
12:09:17|27131.07
12:09:18|27135.
12:09:18|27133.
12:09:20|27133.
12:09:21|27133.
12:09:22|27136.63
12:09:22|27137.79
12:09:24|27136.84
12:09:25|27133.01
12:09:26|27133.66
12:09:27|27133.97
12:09:28|27139.99
12:09:29|27136.35
12:09:29|27136.35
12:09:31|27138.26
12:09:32|27136.37
12:09:33|27136.37
12:09:34|27136.37
12:09:35|27136.14
12:09:36|27135.99
12:09:37|27131.
12:09:38|27131.
12:09:39|27132.38
12:09:40|27133.
12:09:41|27128.93
12:09:42|27128.25
12:09:43|27128.18
12:09:44|27130.99
12:09:45|27130.98
12:09:46|27131.24
12:09:47|27130.19
12:09:48|27131.8
12:09:50|27127.9
12:09:50|27127.02
12:09:52|27128.48
12:09:53|27132.85
12:09:54|27129.55
12:09:56|27133.61
12:09:56|27130.01
12:09:58|27132.92
12:09:59|27132.92
12:10:00|27132.92
12:10:00|27127.
12:10:02|27126.82
12:10:03|27127.65
12:10:04|27125.
12:10:05|27125.
12:10:06|27126.65
12:10:07|27125.
12:10:08|27127.99
12:10:08|27125.
12:10:10|27125.
12:10:11|27125.
12:10:12|27125.
12:10:13|27128.65
12:10:14|27125.
12:10:15|27125.
12:10:16|27123.
12:10:17|27121.85
12:10:18|27121.
12:10:19|27122.14
12:10:20|27118.86
12:10:21|27120.
12:10:22|27121.98
12:10:23|27134.5
12:10:24|27129.58
12:10:25|27129.57
12:10:26|27127.99
12:10:27|27120.
12:10:28|27120.
12:10:29|27120.01
12:10:30|27120.01
12:10:31|27122.16
12:10:32|27120.54
12:10:33|27127.74
12:10:34|27130.92
12:10:35|27129.85
12:10:36|27133.5
12:10:37|27130.5
12:10:38|27127.07
12:10:39|27127.07
12:10:40|27125.99
12:10:41|27123.22
12:10:42|27123.21
12:10:43|27123.21
12:10:44|27126.
12:10:45|27127.33
12:10:46|27131.06
12:10:47|27131.05
12:10:48|27133.21
12:10:50|27136.71
12:10:51|27136.71
12:10:52|27136.71
12:10:53|27135.86
12:10:54|27133.53
12:10:55|27133.53
12:10:56|27135.86
12:10:57|27135.86
12:10:58|27135.86
12:10:59|27135.86
12:11:00|27139.5
12:11:01|27138.33
12:11:02|27135.81
12:11:03|27139.5
12:11:05|27142.35
12:11:06|27142.07
12:11:07|27135.78
12:11:07|27135.78
12:11:08|27139.55
12:11:09|27136.5
12:11:11|27136.5
12:11:11|27136.5
12:11:13|27136.5
12:11:13|27136.5
12:11:14|27136.5
12:11:15|27140.64
12:11:17|27136.51
12:11:18|27136.51
12:11:18|27136.51
12:11:19|27136.51
12:11:20|27136.51
12:11:22|27140.22
12:11:22|27140.15
12:11:24|27140.15
12:11:24|27134.57
12:11:25|27132.5
12:11:26|27132.5
12:11:27|27131.06
12:11:28|27132.54
12:11:30|27130.02
12:11:30|27130.03
12:11:31|27133.53
12:11:32|27123.21
12:11:33|27125.95
12:11:35|27122.72
12:11:35|27120.
12:11:37|27120.
12:11:38|27114.
12:11:39|27116.48
12:11:40|27123.
12:11:41|27120.5
12:11:42|27120.
12:11:43|27120.97
12:11:44|27117.75
12:11:45|27117.75
12:11:46|27114.02
12:11:47|27112.
12:11:48|27113.78
12:11:49|27111.92
12:11:49|27109.61
12:11:51|27104.36
12:11:53|27111.5
12:11:53|27104.01
12:11:54|27104.01
12:11:55|27110.
12:11:57|27105.04
12:11:57|27105.09
12:11:59|27106.
12:11:59|27103.16
12:12:01|27103.16
12:12:02|27106.43
12:12:03|27110.03
12:12:03|27123.7
12:12:05|27128.11
12:12:06|27122.05
12:12:07|27121.03
12:12:07|27119.04
12:12:09|27119.98
12:12:10|27116.01
12:12:11|27118.06
12:12:13|27118.07
12:12:13|27127.19
12:12:14|27122.05
12:12:15|27126.
12:12:16|27122.05
12:12:17|27126.
12:12:18|27126.
12:12:19|27121.53
12:12:20|27112.57
12:12:21|27113.84
12:12:22|27111.21
12:12:23|27112.57
12:12:24|27114.99
12:12:25|27114.
12:12:26|27111.
12:12:27|27111.
12:12:29|27110.
12:12:29|27105.
12:12:30|27103.67
12:12:31|27105.75
12:12:32|27103.17
12:12:33|27103.49
12:12:34|27105.
12:12:35|27094.51
12:12:36|27086.31
12:12:37|27094.5
12:12:38|27092.89
12:12:40|27093.19
12:12:40|27088.22
12:12:41|27085.03
12:12:42|27085.04
12:12:43|27103.4
12:12:45|27099.95
12:12:45|27103.86
12:12:46|27094.26
12:12:47|27091.19
12:12:48|27091.19
12:12:50|27094.16
12:12:51|27089.96
12:12:52|27092.09
12:12:54|27090.13
12:12:55|27088.07
12:12:56|27091.98
12:12:57|27091.98
12:12:58|27088.49
12:12:59|27089.97
12:13:00|27087.25
12:13:01|27086.6
12:13:02|27091.28
12:13:03|27091.45
12:13:04|27085.52
12:13:05|27089.26
12:13:06|27089.01
12:13:07|27089.58
12:13:08|27087.
12:13:09|27088.81
12:13:10|27093.3
12:13:11|27092.28
12:13:12|27090.
12:13:13|27088.79
12:13:14|27087.16
12:13:15|27087.22
12:13:16|27089.39
12:13:17|27087.53
12:13:18|27092.8
12:13:19|27092.04
12:13:20|27090.
12:13:21|27090.29
12:13:22|27090.29
12:13:23|27092.14
12:13:24|27100.
12:13:25|27099.14
12:13:26|27090.75
12:13:27|27088.01
12:13:28|27094.22
12:13:29|27091.1
12:13:30|27092.21
12:13:31|27089.92
12:13:32|27090.05
12:13:33|27090.07
12:13:34|27094.51
12:13:35|27096.01
12:13:36|27097.05
12:13:37|27098.75
12:13:38|27100.
12:13:40|27100.
12:13:40|27100.
12:13:41|27100.
12:13:42|27102.42
12:13:43|27102.42
12:13:44|27102.42
12:13:45|27100.33
12:13:46|27102.43
12:13:47|27104.99
12:13:48|27104.99
12:13:49|27096.86
12:13:51|27095.03
12:13:52|27100.53
12:13:53|27095.33
12:13:54|27093.01
12:13:55|27094.
12:13:56|27088.
12:13:57|27088.
12:13:57|27093.98
12:13:59|27093.98
12:14:00|27091.96
12:14:01|27090.03
12:14:02|27090.74
12:14:02|27090.
12:14:04|27093.93
12:14:05|27085.57
12:14:06|27085.57
12:14:07|27085.57
12:14:08|27087.26
12:14:09|27087.26
12:14:10|27088.99
12:14:11|27089.77
12:14:12|27089.77
12:14:13|27089.75
12:14:14|27089.95
12:14:15|27087.67
12:14:17|27088.93
12:14:17|27087.91
12:14:18|27085.1
12:14:19|27087.16
12:14:21|27085.1
12:14:21|27086.99
12:14:22|27085.26
12:14:23|27086.97
12:14:24|27086.64
12:14:25|27085.1
12:14:26|27085.1
12:14:28|27084.17
12:14:28|27090.24
12:14:29|27094.
12:14:30|27092.5
12:14:32|27089.04
12:14:33|27098.97
12:14:34|27100.
12:14:34|27100.
12:14:36|27100.
12:14:37|27101.96
12:14:37|27105.32
12:14:38|27105.99
12:14:39|27102.3
12:14:40|27102.3
12:14:42|27100.27
12:14:42|27099.
12:14:44|27099.
12:14:45|27098.11
12:14:45|27098.11
12:14:46|27095.21
12:14:47|27095.99
12:14:49|27096.99
12:14:49|27100.34
12:14:50|27096.01
12:14:51|27096.01
12:14:53|27096.99
12:14:54|27096.02
12:14:56|27096.
12:14:56|27093.02
12:14:58|27097.72
12:14:58|27096.99
12:14:59|27097.73
12:15:00|27097.73
12:15:02|27099.27
12:15:03|27099.59
12:15:03|27089.84
12:15:05|27098.13
12:15:06|27100.
12:15:06|27100.7
12:15:08|27105.7
12:15:09|27105.7
12:15:09|27104.29
12:15:10|27102.11
12:15:11|27102.18
12:15:12|27105.69
12:15:14|27105.96
12:15:14|27104.01
12:15:16|27107.28
12:15:17|27108.
12:15:17|27108.
12:15:18|27108.
12:15:20|27107.78
12:15:21|27108.
12:15:22|27107.92
12:15:23|27106.94
12:15:24|27104.01
12:15:25|27104.
12:15:25|27107.98
12:15:26|27107.98
12:15:28|27107.98
12:15:28|27104.39
12:15:30|27104.39
12:15:31|27108.
12:15:32|27108.
12:15:33|27108.
12:15:34|27108.
12:15:34|27107.91
12:15:36|27107.91
12:15:36|27107.91
12:15:37|27108.
12:15:39|27108.
12:15:40|27110.
12:15:41|27110.
12:15:42|27110.
12:15:43|27109.99
12:15:44|27110.
12:15:45|27109.52
12:15:46|27112.47
12:15:47|27112.98
12:15:48|27113.28
12:15:49|27111.8
12:15:50|27112.99
12:15:51|27112.99
12:15:52|27113.99
12:15:53|27111.82
12:15:55|27111.8
12:15:55|27111.8
12:15:56|27114.
12:15:57|27113.99
12:15:58|27113.99
12:15:59|27111.8
12:16:01|27115.
12:16:01|27115.
12:16:02|27114.95
12:16:03|27112.89
12:16:05|27114.37
12:16:05|27117.03
12:16:06|27119.99
12:16:07|27120.
12:16:08|27120.
12:16:10|27124.
12:16:11|27122.99
12:16:12|27115.3
12:16:12|27114.84
12:16:14|27117.72
12:16:14|27115.91
12:16:15|27114.84
12:16:17|27121.67
12:16:18|27120.07
12:16:18|27106.59
12:16:19|27107.37
12:16:21|27108.99
12:16:22|27108.99
12:16:22|27105.99
12:16:23|27105.03
12:16:24|27107.02
12:16:26|27107.02
12:16:27|27105.
12:16:27|27105.99
12:16:29|27103.75
12:16:30|27104.87
12:16:30|27097.24
12:16:31|27094.71
12:16:33|27097.17
12:16:34|27097.7
12:16:34|27094.85
12:16:36|27097.39
12:16:37|27097.
12:16:37|27100.53
12:16:39|27096.99
12:16:40|27095.99
12:16:41|27094.46
12:16:42|27094.99
12:16:43|27094.96
12:16:44|27094.8
12:16:44|27092.
12:16:46|27091.99
12:16:47|27092.15
12:16:48|27092.
12:16:48|27092.98
12:16:50|27094.
12:16:51|27094.99
12:16:52|27092.01
12:16:52|27091.07
12:16:54|27092.4
12:16:55|27088.63
12:16:57|27088.99
12:16:58|27084.79
12:16:59|27086.97
12:17:00|27085.99
12:17:01|27080.42
12:17:02|27081.58
12:17:03|27081.68
12:17:04|27080.
12:17:05|27081.19
12:17:06|27085.67
12:17:07|27083.92
12:17:08|27083.
12:17:09|27083.
12:17:10|27083.
12:17:11|27083.
12:17:12|27083.
12:17:13|27080.65
12:17:14|27080.
12:17:16|27075.89
12:17:16|27076.15
12:17:18|27074.16
12:17:18|27065.62
12:17:19|27074.46
12:17:20|27072.32
12:17:21|27071.83
12:17:23|27071.84
12:17:24|27069.99
12:17:24|27064.
12:17:26|27067.71
12:17:27|27067.98
12:17:27|27064.18
12:17:29|27062.01
12:17:29|27063.32
12:17:30|27060.
12:17:31|27056.78
12:17:32|27058.
12:17:33|27062.03
12:17:34|27061.
12:17:35|27062.
12:17:36|27066.66
12:17:37|27062.
12:17:38|27061.99
12:17:40|27058.14
12:17:40|27057.82
12:17:41|27056.57
12:17:42|27055.98
12:17:44|27056.99
12:17:44|27057.26
12:17:45|27055.5
12:17:46|27054.65
12:17:47|27054.
12:17:49|27056.64
12:17:49|27057.25
12:17:51|27055.51
12:17:52|27054.
12:17:52|27054.
12:17:54|27049.17
12:17:54|27051.51
12:17:56|27055.
12:17:58|27053.
12:17:58|27053.95
12:17:59|27051.02
12:18:00|27053.93
12:18:02|27050.09
12:18:02|27048.84
12:18:04|27050.
12:18:04|27057.07
12:18:06|27051.79
12:18:07|27056.95
12:18:08|27056.91
12:18:09|27054.01
12:18:10|27053.96
12:18:11|27051.01
12:18:11|27052.98
12:18:13|27052.98
12:18:14|27053.89
12:18:15|27053.89
12:18:16|27053.89
12:18:17|27044.81
12:18:17|27046.65
12:18:19|27050.97
12:18:20|27049.99
12:18:21|27047.05
12:18:22|27048.99
12:18:23|27047.59
12:18:24|27059.8
12:18:25|27059.1
12:18:25|27054.99
12:18:26|27049.5
12:18:28|27049.51
12:18:29|27045.75
12:18:30|27047.81
12:18:31|27048.99
12:18:32|27047.94
12:18:33|27048.98
12:18:34|27048.
12:18:35|27047.
12:18:36|27046.99
12:18:37|27047.06
12:18:38|27047.02
12:18:39|27044.
12:18:40|27044.
12:18:41|27047.38
12:18:42|27047.38
12:18:43|27045.02
12:18:44|27046.35
12:18:45|27046.35
12:18:46|27048.06
12:18:47|27047.01
12:18:48|27047.02
12:18:49|27049.
12:18:50|27049.
12:18:51|27051.
12:18:52|27048.39
12:18:53|27045.01
12:18:54|27039.99
12:18:55|27041.96
12:18:56|27046.03
12:18:58|27045.86
12:18:59|27041.58
12:19:00|27040.01
12:19:01|27040.49
12:19:02|27040.51
12:19:03|27038.84
12:19:04|27039.99
12:19:05|27039.98
12:19:06|27040.
12:19:07|27039.
12:19:08|27035.4
12:19:09|27039.26
12:19:10|27040.98
12:19:11|27040.98
12:19:12|27040.92
12:19:13|27040.9
12:19:14|27037.27
12:19:15|27045.
12:19:16|27038.22
12:19:17|27037.92
12:19:18|27039.94
12:19:19|27037.
12:19:20|27038.95
12:19:21|27036.99
12:19:22|27039.1
12:19:23|27036.82
12:19:24|27037.
12:19:25|27036.
12:19:26|27036.
12:19:27|27033.
12:19:28|27033.03
12:19:29|27034.99
12:19:30|27035.99
12:19:31|27034.66
12:19:32|27034.66
12:19:33|27034.55
12:19:34|27034.69
12:19:35|27040.02
12:19:36|27040.1
12:19:37|27039.01
12:19:38|27038.52
12:19:39|27036.55
12:19:40|27036.55
12:19:41|27036.55
12:19:43|27034.99
12:19:43|27036.94
12:19:45|27036.98
12:19:45|27036.98
12:19:47|27036.95
12:19:48|27040.1
12:19:49|27045.98
12:19:50|27043.48
12:19:51|27041.73
12:19:52|27045.49
12:19:53|27044.27
12:19:54|27044.98
12:19:55|27043.98
12:19:56|27043.98
12:19:57|27043.98
12:19:59|27045.
12:20:00|27046.6
12:20:01|27046.61
12:20:02|27050.
12:20:02|27049.91
12:20:04|27048.91
12:20:05|27050.
12:20:06|27048.98
12:20:07|27053.
12:20:07|27053.
12:20:08|27051.37
12:20:10|27051.37
12:20:11|27052.99
12:20:11|27053.
12:20:13|27053.
12:20:14|27051.09
12:20:15|27056.99
12:20:15|27056.99
12:20:17|27059.
12:20:17|27057.03
12:20:19|27065.19
12:20:19|27066.72
12:20:21|27061.
12:20:22|27062.
12:20:23|27059.99
12:20:24|27056.4
12:20:25|27050.
12:20:26|27050.21
12:20:27|27051.
12:20:28|27048.
12:20:29|27048.18
12:20:30|27046.
12:20:31|27042.07
12:20:31|27038.02
12:20:33|27038.99
12:20:34|27040.
12:20:35|27043.23
12:20:36|27040.78
12:20:37|27044.08
12:20:38|27043.28
12:20:38|27047.99
12:20:40|27050.45
12:20:41|27053.39
12:20:42|27058.
12:20:42|27054.
12:20:44|27055.
12:20:45|27057.
12:20:45|27054.
12:20:47|27056.
12:20:48|27057.92
12:20:49|27060.
12:20:50|27061.
12:20:51|27061.
12:20:52|27060.
12:20:53|27063.99
12:20:54|27062.
12:20:55|27062.
12:20:56|27065.31
12:20:57|27061.14
12:20:58|27061.14
12:21:00|27063.01
12:21:01|27063.82
12:21:02|27059.69
12:21:03|27062.85
12:21:04|27058.43
12:21:05|27055.44
12:21:06|27055.44
12:21:07|27054.95
12:21:08|27056.99
12:21:09|27056.97
12:21:10|27056.97
12:21:11|27055.01
12:21:12|27052.
12:21:13|27052.01
12:21:14|27053.49
12:21:15|27047.96
12:21:16|27050.99
12:21:17|27055.
12:21:18|27058.24
12:21:19|27058.24
12:21:20|27058.24
12:21:21|27058.24
12:21:22|27058.41
12:21:23|27060.
12:21:24|27060.
12:21:25|27060.
12:21:26|27060.
12:21:28|27063.6
12:21:28|27061.04
12:21:29|27062.12
12:21:30|27063.
12:21:31|27066.96
12:21:33|27060.
12:21:33|27060.9
12:21:34|27056.56
12:21:35|27057.22
12:21:36|27056.85
12:21:37|27054.94
12:21:38|27057.98
12:21:40|27057.02
12:21:40|27058.98
12:21:41|27059.58
12:21:43|27059.53
12:21:43|27058.95
12:21:45|27058.95
12:21:45|27058.95
12:21:47|27059.4
12:21:47|27059.41
12:21:49|27060.7
12:21:50|27060.73
12:21:50|27061.92
12:21:51|27061.85
12:21:52|27060.7
12:21:54|27060.7
12:21:54|27061.99
12:21:55|27061.99
12:21:56|27061.99
12:21:57|27061.93
12:21:59|27062.52
12:22:00|27064.57
12:22:01|27063.99
12:22:02|27048.72
12:22:03|27048.99
12:22:04|27050.9
12:22:05|27049.21
12:22:06|27041.
12:22:07|27044.97
12:22:08|27040.01
12:22:10|27040.01
12:22:11|27040.01
12:22:11|27041.98
12:22:12|27041.
12:22:13|27040.94
12:22:15|27040.
12:22:15|27040.
12:22:16|27039.96
12:22:18|27039.84
12:22:19|27041.
12:22:19|27035.
12:22:21|27036.98
12:22:22|27032.62
12:22:23|27032.66
12:22:24|27032.63
12:22:24|27033.17
12:22:26|27032.93
12:22:26|27032.88
12:22:28|27028.25
12:22:28|27028.64
12:22:29|27028.63
12:22:30|27028.64
12:22:32|27027.23
12:22:32|27024.11
12:22:33|27020.02
12:22:34|27015.15
12:22:35|27013.98
12:22:36|27017.88
12:22:37|27015.98
12:22:38|27015.01
12:22:39|27015.81
12:22:41|27000.01
12:22:41|27002.47
12:22:43|27005.97
12:22:43|27005.97
12:22:45|27008.16
12:22:46|27006.52
12:22:46|27001.61
12:22:47|27004.
12:22:48|27004.31
12:22:49|27001.
12:22:50|26997.15
12:22:51|26990.
12:22:52|26998.31
12:22:54|26993.51
12:22:55|26990.
12:22:56|26992.83
12:22:57|26990.
12:22:58|26990.59
12:22:59|26987.62
12:23:00|26993.99
12:23:01|26994.
12:23:02|26996.86
12:23:03|26994.17
12:23:04|26995.57
12:23:05|27000.
12:23:06|27000.
12:23:07|27004.45
12:23:08|27006.17
12:23:09|27006.97
12:23:10|27010.2
12:23:11|27008.01
12:23:12|27006.
12:23:13|27009.01
12:23:15|27003.03
12:23:16|27003.39
12:23:16|27004.99
12:23:17|27004.32
12:23:18|27009.
12:23:19|27010.
12:23:21|27010.
12:23:21|27010.
12:23:22|27010.2
12:23:24|27005.41
12:23:24|27005.
12:23:26|27008.11
12:23:26|27008.41
12:23:27|27006.53
12:23:29|27008.73
12:23:30|27011.72
12:23:31|27007.01
12:23:31|27001.75
12:23:32|27002.85
12:23:33|27002.42
12:23:34|27002.4
12:23:36|27003.99
12:23:36|26999.02
12:23:38|27002.74
12:23:38|26999.02
12:23:39|27000.99
12:23:40|26998.32
12:23:41|27000.1
12:23:42|27000.1
12:23:43|27000.19
12:23:45|27000.95
12:23:45|27002.
12:23:46|27002.
12:23:47|27000.14
12:23:48|27002.99
12:23:50|27000.1
12:23:50|27000.1
12:23:51|27000.1
12:23:52|27000.1
12:23:53|27000.1
12:23:55|27000.1
12:23:55|27000.1
12:23:57|27000.11
12:23:57|27000.1
12:23:58|26998.32
12:23:59|26999.79
12:24:00|27004.99
12:24:02|27004.73
12:24:03|27006.01
12:24:04|27004.43
12:24:05|27006.01
12:24:06|27005.49
12:24:07|27006.3
12:24:08|27006.29
12:24:09|27005.38
12:24:10|27006.
12:24:11|27011.98
12:24:12|27012.12
12:24:14|27004.
12:24:14|27003.
12:24:15|26999.9
12:24:16|26999.9
12:24:17|26998.32
12:24:18|27000.7
12:24:19|26998.32
12:24:20|26998.32
12:24:22|26998.32
12:24:23|26998.32
12:24:23|26998.32
12:24:25|26995.99
12:24:26|26991.63
12:24:26|26991.64
12:24:27|26991.68
12:24:28|26988.
12:24:29|26987.3
12:24:30|26989.04
12:24:31|26989.04
12:24:32|26989.03
12:24:33|26989.02
12:24:34|26986.8
12:24:35|26984.93
12:24:36|26980.99
12:24:38|26978.84
12:24:39|26983.02
12:24:39|26983.03
12:24:40|26987.
12:24:42|26983.8
12:24:42|26983.82
12:24:43|26986.55
12:24:44|26985.74
12:24:45|26987.
12:24:47|26985.73
12:24:48|26984.
12:24:49|26984.
12:24:50|26984.
12:24:51|26984.
12:24:52|26982.09
12:24:53|26984.98
12:24:53|26985.51
12:24:54|26984.98
12:24:55|26985.96
12:24:57|26987.03
12:24:58|26985.11
12:24:59|26981.
12:25:00|26987.
12:25:01|26983.01
12:25:01|26980.51
12:25:04|26983.96
12:25:05|26986.99
12:25:05|26984.99
12:25:06|26988.4
12:25:08|26996.
12:25:09|27001.51
12:25:10|27002.
12:25:11|27002.91
12:25:12|27002.88
12:25:13|27001.8
12:25:13|27000.32
12:25:15|27001.18
12:25:16|27002.95
12:25:17|26999.5
12:25:17|27003.
12:25:19|26995.01
12:25:19|26991.39
12:25:20|26991.
12:25:22|26989.
12:25:22|26989.
12:25:24|26987.01
12:25:24|26989.19
12:25:26|26993.99
12:25:27|26993.99
12:25:27|26989.18
12:25:29|26984.07
12:25:29|26995.01
12:25:30|26994.83
12:25:32|26992.86
12:25:32|26992.69
12:25:33|26986.59
12:25:34|26988.01
12:25:35|26991.51
12:25:37|26992.35
12:25:37|26980.
12:25:38|26980.
12:25:39|26980.
12:25:40|26980.
12:25:41|26981.
12:25:42|26985.
12:25:44|26981.17
12:25:44|26984.99
12:25:46|26984.99
12:25:47|26983.99
12:25:47|26983.5
12:25:49|26983.5
12:25:49|26981.99
12:25:51|26981.96
12:25:51|26982.69
12:25:52|26982.69
12:25:53|26982.7
12:25:54|26982.7
12:25:55|26982.49
12:25:56|26977.89
12:25:57|26974.03
12:25:59|26973.33
12:26:00|26973.33
12:26:01|26973.33
12:26:02|26973.36
12:26:03|26977.06
12:26:05|26980.48
12:26:05|26976.03
12:26:06|26978.
12:26:07|26980.27
12:26:08|26979.
12:26:09|26979.
12:26:10|26979.
12:26:11|26979.
12:26:12|26979.
12:26:13|26982.
12:26:14|26983.82
12:26:15|26983.82
12:26:17|26977.71
12:26:18|26974.64
12:26:19|26976.61
12:26:20|26976.62
12:26:20|26977.96
12:26:21|26973.02
12:26:23|26972.76
12:26:23|26974.05
12:26:24|26974.03
12:26:25|26974.01
12:26:27|26974.01
12:26:28|26971.51
12:26:28|26971.5
12:26:29|26971.31
12:26:30|26969.68
12:26:32|26970.16
12:26:32|26966.53
12:26:33|26969.4
12:26:34|26968.99
12:26:35|26966.
12:26:36|26966.64
12:26:38|26966.64
12:26:39|26966.
12:26:39|26967.48
12:26:40|26970.01
12:26:42|26966.01
12:26:42|26966.
12:26:43|26970.18
12:26:44|26967.19
12:26:46|26967.79
12:26:47|26966.69
12:26:47|26962.
12:26:48|26968.08
12:26:49|26966.78
12:26:50|26964.
12:26:51|26968.89
12:26:52|26969.42
12:26:53|26969.42
12:26:54|26976.86
12:26:55|26971.48
12:26:56|26971.48
12:26:58|26971.48
12:26:58|26971.48
12:27:00|26976.
12:27:00|26976.01
12:27:01|26978.02
12:27:02|26976.01
12:27:03|26975.99
12:27:05|26970.01
12:27:06|26977.13
12:27:07|26977.13
12:27:08|26974.01
12:27:10|26974.01
12:27:10|26974.01
12:27:11|26968.75
12:27:12|26968.13
12:27:14|26966.
12:27:14|26964.
12:27:15|26965.52
12:27:16|26964.02
12:27:17|26964.03
12:27:19|26962.05
12:27:19|26963.99
12:27:20|26966.51
12:27:21|26965.96
12:27:22|26964.
12:27:23|26962.17
12:27:24|26962.17
12:27:25|26956.01
12:27:26|26950.
12:27:27|26950.65
12:27:28|26952.06
12:27:30|26955.73
12:27:30|26954.39
12:27:32|26952.13
12:27:33|26952.22
12:27:34|26952.17
12:27:35|26950.52
12:27:36|26946.73
12:27:37|26947.78
12:27:38|26950.62
12:27:39|26946.01
12:27:40|26943.79
12:27:41|26944.48
12:27:42|26952.18
12:27:43|26952.19
12:27:44|26946.12
12:27:45|26946.01
12:27:46|26946.32
12:27:46|26944.66
12:27:47|26940.
12:27:49|26937.59
12:27:50|26940.02
12:27:51|26940.8
12:27:52|26940.55
12:27:53|26935.41
12:27:54|26937.22
12:27:55|26936.7
12:27:56|26935.73
12:27:57|26935.18
12:27:58|26936.
12:27:59|26923.58
12:28:00|26917.71
12:28:01|26927.46
12:28:02|26927.11
12:28:03|26923.05
12:28:04|26917.5
12:28:05|26916.66
12:28:06|26914.66
12:28:08|26908.5
12:28:09|26913.7
12:28:10|26913.72
12:28:11|26907.24
12:28:12|26901.63
12:28:13|26900.
12:28:14|26900.
12:28:15|26900.8
12:28:16|26902.66
12:28:16|26896.25
12:28:18|26897.98
12:28:18|26896.94
12:28:20|26893.01
12:28:21|26901.81
12:28:22|26896.14
12:28:23|26901.29
12:28:23|26896.11
12:28:25|26900.8
12:28:26|26901.83
12:28:27|26898.
12:28:28|26897.38
12:28:29|26899.84
12:28:30|26900.82
12:28:30|26897.66
12:28:32|26898.48
12:28:33|26897.93
12:28:34|26899.01
12:28:35|26897.4
12:28:36|26894.21
12:28:37|26895.12
12:28:37|26892.31
12:28:39|26883.63
12:28:39|26883.32
12:28:41|26892.58
12:28:42|26900.27
12:28:43|26910.03
12:28:44|26911.57
12:28:45|26908.9
12:28:46|26912.41
12:28:47|26910.54
12:28:48|26904.85
12:28:49|26904.36
12:28:50|26902.69
12:28:51|26901.12
12:28:52|26907.85
12:28:53|26907.5
12:28:54|26909.26
12:28:55|26912.55
12:28:56|26912.4
12:28:57|26911.82
12:28:58|26911.77
12:28:59|26914.24
12:29:00|26911.85
12:29:01|26919.5
12:29:02|26917.57
12:29:03|26912.03
12:29:04|26914.25
12:29:05|26907.28
12:29:06|26908.79
12:29:07|26907.35
12:29:09|26902.53
12:29:10|26903.49
12:29:11|26908.33
12:29:12|26906.72
12:29:13|26902.93
12:29:14|26904.02
12:29:15|26898.69
12:29:15|26898.69
12:29:17|26906.49
12:29:18|26901.04
12:29:19|26901.08
12:29:20|26902.81
12:29:21|26901.25
12:29:22|26901.24
12:29:23|26895.1
12:29:24|26894.
12:29:25|26896.52
12:29:26|26896.51
12:29:27|26897.45
12:29:28|26905.48
12:29:29|26903.67
12:29:29|26896.72
12:29:31|26894.68
12:29:31|26900.99
12:29:33|26900.99
12:29:34|26895.75
12:29:35|26902.28
12:29:36|26899.49
12:29:37|26890.5
12:29:38|26901.12
12:29:39|26901.
12:29:40|26898.88
12:29:41|26898.89
12:29:42|26893.51
12:29:43|26893.76
12:29:44|26890.
12:29:45|26893.36
12:29:46|26890.97
12:29:47|26893.45
12:29:48|26893.45
12:29:49|26896.49
12:29:50|26899.35
12:29:51|26899.69
12:29:52|26897.99
12:29:53|26892.04
12:29:54|26892.04
12:29:55|26893.88
12:29:56|26893.88
12:29:57|26891.2
12:29:58|26887.55
12:29:59|26885.28
12:30:00|26887.34
12:30:01|26878.62
12:30:02|26882.21
12:30:03|26882.23
12:30:05|26892.66
12:30:05|26904.85
12:30:06|26900.73
12:30:08|26907.69
12:30:09|26903.1
12:30:10|26912.13
12:30:12|26905.85
12:30:12|26912.85
12:30:13|26912.92
12:30:14|26916.92
12:30:15|26921.88
12:30:16|26920.79
12:30:17|26928.5
12:30:18|26931.73
12:30:20|26929.68
12:30:20|26928.52
12:30:21|26924.49
12:30:22|26931.26
12:30:23|26919.52
12:30:24|26923.99
12:30:25|26924.97
12:30:26|26924.08
12:30:27|26925.02
12:30:28|26927.06
12:30:29|26920.79
12:30:31|26922.
12:30:32|26921.41
12:30:33|26920.8
12:30:34|26918.05
12:30:35|26918.05
12:30:36|26918.05
12:30:37|26923.07
12:30:38|26924.02
12:30:39|26923.46
12:30:40|26918.05
12:30:41|26920.64
12:30:42|26920.64
12:30:43|26920.61
12:30:44|26920.61
12:30:45|26920.61
12:30:46|26920.61
12:30:47|26920.61
12:30:48|26922.13
12:30:49|26928.74
12:30:50|26930.
12:30:51|26930.
12:30:52|26925.
12:30:53|26927.73
12:30:54|26922.62
12:30:55|26925.99
12:30:56|26925.26
12:30:57|26928.2
12:30:58|26928.2
12:30:59|26928.2
12:31:00|26928.2
12:31:01|26934.99
12:31:02|26926.19
12:31:03|26932.
12:31:04|26925.01
12:31:05|26925.
12:31:06|26927.
12:31:07|26927.79
12:31:08|26927.79
12:31:09|26930.43
12:31:11|26925.
12:31:12|26925.
12:31:13|26929.98
12:31:14|26929.74
12:31:15|26926.28
12:31:17|26926.29
12:31:17|26934.
12:31:18|26928.42
12:31:19|26928.47
12:31:20|26925.01
12:31:22|26927.69
12:31:23|26928.11
12:31:24|26928.11
12:31:25|26928.67
12:31:26|26932.86
12:31:27|26932.86
12:31:27|26932.86
12:31:28|26932.53
12:31:30|26938.5
12:31:31|26940.
12:31:32|26936.77
12:31:33|26936.37
12:31:34|26930.2
12:31:35|26930.46
12:31:36|26931.53
12:31:37|26931.48
12:31:38|26933.08
12:31:39|26925.
12:31:40|26931.14
12:31:41|26931.52
12:31:42|26936.99
12:31:43|26936.99
12:31:44|26936.03
12:31:45|26934.01
12:31:46|26934.01
12:31:47|26936.7
12:31:48|26936.99
12:31:49|26936.99
12:31:50|26937.
12:31:51|26937.
12:31:52|26936.99
12:31:53|26937.49
12:31:54|26937.48
12:31:55|26932.57
12:31:56|26937.
12:31:57|26933.84
12:31:58|26935.66
12:31:59|26935.49
12:32:00|26935.49
12:32:01|26938.01
12:32:02|26937.05
12:32:03|26942.16
12:32:04|26938.68
12:32:05|26940.71
12:32:06|26938.51
12:32:07|26938.51
12:32:08|26938.51
12:32:09|26938.51
12:32:11|26938.51
12:32:12|26945.
12:32:13|26945.
12:32:14|26945.96
12:32:15|26944.01
12:32:16|26947.99
12:32:17|26943.96
12:32:18|26948.51
12:32:19|26948.51
12:32:20|26950.
12:32:21|26949.57
12:32:22|26953.93
12:32:23|26949.18
12:32:24|26945.37
12:32:25|26946.89
12:32:26|26946.87
12:32:27|26943.19
12:32:28|26948.01
12:32:29|26950.69
12:32:30|26950.98
12:32:31|26953.15
12:32:32|26956.02
12:32:33|26957.14
12:32:34|26955.63
12:32:35|26960.
12:32:36|26947.83
12:32:37|26946.35
12:32:38|26950.
12:32:39|26950.
12:32:40|26950.
12:32:41|26950.
12:32:42|26950.
12:32:43|26950.
12:32:45|26950.
12:32:45|26950.
12:32:46|26955.51
12:32:47|26952.73
12:32:48|26950.
12:32:49|26950.
12:32:50|26950.
12:32:51|26950.
12:32:52|26948.81
12:32:53|26950.76
12:32:54|26957.82
12:32:56|26957.81
12:32:56|26954.12
12:32:57|26954.33
12:32:58|26947.5
12:32:59|26951.82
12:33:00|26947.13
12:33:01|26947.12
12:33:02|26957.
12:33:03|26945.01
12:33:04|26945.42
12:33:05|26945.42
12:33:06|26945.25
12:33:07|26945.43
12:33:08|26943.72
12:33:09|26943.71
12:33:11|26943.78
12:33:12|26945.99
12:33:13|26945.99
12:33:14|26944.
12:33:15|26944.
12:33:17|26940.51
12:33:18|26950.
12:33:18|26950.
12:33:19|26950.
12:33:20|26931.59
12:33:21|26933.94
12:33:22|26930.01
12:33:23|26930.
12:33:24|26928.83
12:33:25|26928.26
12:33:26|26932.42
12:33:28|26936.17
12:33:28|26930.01
12:33:29|26937.44
12:33:30|26931.08
12:33:31|26928.93
12:33:33|26928.95
12:33:33|26935.29
12:33:35|26931.5
12:33:36|26932.14
12:33:37|26932.
12:33:37|26931.94
12:33:38|26928.37
12:33:39|26926.26
12:33:40|26926.26
12:33:41|26929.31
12:33:42|26931.5
12:33:44|26928.52
12:33:44|26934.64
12:33:45|26940.
12:33:47|26936.45
12:33:47|26931.
12:33:48|26928.46
12:33:49|26925.61
12:33:50|26925.62
12:33:51|26929.3
12:33:52|26929.3
12:33:53|26926.84
12:33:54|26930.01
12:33:56|26931.12
12:33:57|26930.39
12:33:58|26929.48
12:33:59|26929.66
12:34:00|26927.96
12:34:01|26925.51
12:34:02|26926.97
12:34:03|26935.
12:34:04|26933.19
12:34:05|26933.23
12:34:05|26933.23
12:34:07|26933.22
12:34:08|26933.22
12:34:09|26933.01
12:34:10|26932.14
12:34:11|26934.23
12:34:12|26932.94
12:34:13|26928.14
12:34:14|26930.61
12:34:16|26929.3
12:34:16|26929.36
12:34:18|26938.31
12:34:18|26938.15
12:34:19|26937.
12:34:20|26937.81
12:34:21|26939.66
12:34:22|26943.5
12:34:24|26939.26
12:34:24|26940.01
12:34:25|26939.07
12:34:26|26936.27
12:34:27|26936.27
12:34:28|26944.
12:34:29|26944.
12:34:30|26944.
12:34:31|26944.26
12:34:32|26942.03
12:34:33|26945.39
12:34:34|26945.39
12:34:35|26948.
12:34:36|26946.2
12:34:37|26946.2
12:34:38|26946.18
12:34:39|26950.14
12:34:40|26951.9
12:34:41|26947.98
12:34:42|26947.98
12:34:43|26947.53
12:34:44|26951.9
12:34:46|26951.9
12:34:46|26950.76
12:34:47|26950.77
12:34:48|26955.
12:34:49|26951.33
12:34:50|26950.16
12:34:51|26955.
12:34:52|26952.33
12:34:53|26953.45
12:34:54|26949.
12:34:55|26953.05
12:34:56|26953.47
12:34:57|26958.
12:34:58|26964.24
12:34:59|26957.7
12:35:00|26959.88
12:35:01|26956.78
12:35:02|26962.5
12:35:03|26962.49
12:35:04|26959.17
12:35:05|26959.51
12:35:06|26959.51
12:35:07|26964.01
12:35:08|26966.
12:35:09|26966.
12:35:10|26965.24
12:35:11|26965.24
12:35:13|26962.52
12:35:14|26955.99
12:35:16|26953.63
12:35:16|26953.65
12:35:18|26954.94
12:35:19|26952.
12:35:20|26951.87
12:35:20|26951.83
12:35:22|26949.2
12:35:23|26949.25
12:35:24|26954.79
12:35:25|26955.
12:35:26|26955.2
12:35:27|26955.2
12:35:28|26953.5
12:35:29|26953.5
12:35:30|26953.5
12:35:31|26953.5
12:35:32|26953.5
12:35:33|26948.51
12:35:34|26946.
12:35:35|26947.48
12:35:36|26949.85
12:35:37|26949.43
12:35:38|26945.9
12:35:39|26945.9
12:35:40|26945.9
12:35:41|26946.95
12:35:42|26946.95
12:35:43|26946.86
12:35:44|26945.85
12:35:45|26945.23
12:35:46|26946.76
12:35:47|26946.76
12:35:48|26945.42
12:35:49|26945.42
12:35:50|26946.99
12:35:51|26953.22
12:35:52|26953.22
12:35:53|26953.76
12:35:54|26953.76
12:35:55|26956.48
12:35:56|26956.48
12:35:57|26953.12
12:35:58|26954.82
12:35:59|26954.82
12:36:00|26949.07
12:36:01|26949.1
12:36:02|26949.07
12:36:03|26957.6
12:36:04|26952.03
12:36:05|26952.46
12:36:06|26954.13
12:36:07|26955.
12:36:08|26951.57
12:36:09|26951.57
12:36:10|26953.43
12:36:11|26953.43
12:36:12|26953.43
12:36:13|26953.43
12:36:15|26953.43
12:36:16|26953.43
12:36:17|26953.43
12:36:18|26952.83
12:36:19|26952.83
12:36:21|26952.83
12:36:21|26953.43
12:36:22|26953.43
12:36:23|26955.74
12:36:24|26955.74
12:36:25|26955.74
12:36:26|26954.25
12:36:27|26954.29
12:36:29|26953.91
12:36:29|26953.89
12:36:31|26953.89
12:36:31|26953.89
12:36:33|26953.79
12:36:34|26955.74
12:36:35|26955.74
12:36:37|26955.73
12:36:37|26955.73
12:36:38|26955.73
12:36:39|26955.74
12:36:41|26956.
12:36:41|26959.53
12:36:42|26960.37
12:36:43|26959.58
12:36:45|26960.53
12:36:45|26960.51
12:36:46|26956.54
12:36:48|26959.05
12:36:48|26959.05
12:36:50|26957.69
12:36:50|26960.99
12:36:51|26958.92
12:36:52|26958.92
12:36:53|26958.92
12:36:55|26958.92
12:36:55|26958.92
12:36:56|26959.42
12:36:58|26955.
12:36:58|26956.38
12:37:00|26955.97
12:37:00|26955.97
12:37:01|26955.97
12:37:02|26955.97
12:37:03|26955.97
12:37:04|26955.97
12:37:05|26958.
12:37:06|26957.64
12:37:07|26957.64
12:37:08|26955.37
12:37:09|26955.37
12:37:10|26955.37
12:37:11|26955.37
12:37:12|26959.62
12:37:13|26957.64
12:37:15|26957.64
12:37:16|26957.64
12:37:17|26957.64
12:37:18|26961.
12:37:19|26961.
12:37:20|26961.
12:37:21|26958.
12:37:22|26959.43
12:37:23|26959.42
12:37:24|26958.47
12:37:25|26958.5
12:37:26|26958.5
12:37:27|26958.49
12:37:28|26958.98
12:37:29|26958.98
12:37:30|26957.78
12:37:31|26956.75
12:37:32|26957.75
12:37:33|26950.21
12:37:34|26951.49
12:37:35|26948.55
12:37:37|26950.62
12:37:37|26950.
12:37:38|26950.
12:37:39|26950.
12:37:40|26947.56
12:37:41|26947.01
12:37:42|26946.25
12:37:43|26946.25
12:37:44|26946.25
12:37:45|26943.01
12:37:46|26943.02
12:37:47|26943.02
12:37:48|26942.78
12:37:49|26942.62
12:37:50|26942.61
12:37:52|26942.69
12:37:52|26942.69
12:37:53|26939.85
12:37:54|26937.02
12:37:55|26939.09
12:37:57|26939.09
12:37:57|26937.07
12:37:58|26937.09
12:37:59|26937.13
12:38:00|26934.
12:38:02|26938.19
12:38:02|26938.49
12:38:03|26939.1
12:38:04|26938.7
12:38:06|26940.04
12:38:06|26940.05
12:38:08|26947.
12:38:08|26947.5
12:38:09|26945.1
12:38:10|26947.5
12:38:11|26947.
12:38:12|26942.35
12:38:14|26943.06
12:38:15|26942.99
12:38:16|26935.51
12:38:16|26936.97
12:38:18|26931.73
12:38:20|26935.49
12:38:21|26935.48
12:38:22|26933.43
12:38:23|26936.
12:38:24|26931.
12:38:25|26930.42
12:38:26|26926.35
12:38:27|26925.71
12:38:28|26923.03
12:38:28|26924.74
12:38:30|26918.
12:38:30|26919.
12:38:32|26918.24
12:38:33|26920.
12:38:33|26919.04
12:38:35|26917.83
12:38:36|26915.
12:38:37|26915.
12:38:38|26913.49
12:38:39|26915.93
12:38:40|26915.88
12:38:41|26913.49
12:38:42|26916.45
12:38:43|26913.51
12:38:44|26913.51
12:38:45|26913.51
12:38:46|26910.4
12:38:47|26914.85
12:38:48|26914.99
12:38:49|26914.99
12:38:50|26914.85
12:38:51|26914.15
12:38:52|26913.51
12:38:53|26912.32
12:38:54|26912.32
12:38:55|26912.32
12:38:56|26914.15
12:38:57|26914.15
12:38:58|26914.15
12:38:59|26912.34
12:39:00|26913.94
12:39:01|26915.69
12:39:02|26917.33
12:39:03|26916.
12:39:04|26920.
12:39:05|26928.85
12:39:06|26927.58
12:39:07|26925.01
12:39:08|26925.
12:39:09|26924.01
12:39:10|26923.01
12:39:11|26924.72
12:39:12|26924.69
12:39:13|26924.69
12:39:14|26925.03
12:39:15|26924.69
12:39:16|26925.03
12:39:18|26923.42
12:39:18|26923.42
12:39:20|26923.42
12:39:21|26923.
12:39:22|26924.79
12:39:23|26925.03
12:39:24|26920.5
12:39:25|26920.
12:39:26|26920.
12:39:27|26923.07
12:39:28|26921.31
12:39:29|26921.31
12:39:30|26923.03
12:39:31|26925.03
12:39:32|26928.04
12:39:34|26928.01
12:39:34|26928.01
12:39:35|26928.01
12:39:36|26928.84
12:39:37|26928.01
12:39:39|26928.01
12:39:40|26928.85
12:39:40|26926.04
12:39:41|26927.99
12:39:42|26927.99
12:39:43|26927.99
12:39:45|26928.96
12:39:46|26929.9
12:39:46|26929.9
12:39:47|26929.9
12:39:48|26929.9
12:39:49|26928.01
12:39:51|26927.
12:39:51|26927.
12:39:53|26930.12
12:39:54|26926.43
12:39:55|26926.43
12:39:56|26926.43
12:39:57|26928.77
12:39:57|26928.71
12:39:59|26928.71
12:40:00|26932.58
12:40:01|26932.58
12:40:02|26932.56
12:40:03|26929.45
12:40:04|26936.3
12:40:05|26936.3
12:40:06|26928.06
12:40:07|26928.03
12:40:07|26930.61
12:40:09|26930.61
12:40:10|26930.61
12:40:10|26931.03
12:40:12|26931.01
12:40:13|26931.01
12:40:13|26931.01
12:40:15|26933.8
12:40:16|26933.8
12:40:17|26934.33
12:40:18|26932.05
12:40:19|26934.03
12:40:21|26934.25
12:40:21|26936.23
12:40:22|26936.23
12:40:23|26924.02
12:40:25|26923.89
12:40:26|26921.01
12:40:26|26921.01
12:40:27|26922.01
12:40:29|26925.99
12:40:29|26924.52
12:40:31|26925.41
12:40:32|26921.78
12:40:33|26919.38
12:40:34|26916.44
12:40:35|26921.07
12:40:36|26917.74
12:40:36|26917.74
12:40:38|26918.12
12:40:39|26918.95
12:40:40|26918.95
12:40:41|26918.95
12:40:42|26918.95
12:40:43|26918.96
12:40:43|26918.96
12:40:45|26919.
12:40:46|26915.98
12:40:47|26915.4
12:40:47|26916.99
12:40:49|26920.48
12:40:49|26917.01
12:40:51|26917.01
12:40:51|26917.01
12:40:53|26916.01
12:40:54|26918.22
12:40:54|26918.22
12:40:56|26919.41
12:40:56|26919.37
12:40:57|26918.8
12:40:58|26918.8
12:40:59|26918.8
12:41:00|26922.99
12:41:02|26923.
12:41:03|26916.4
12:41:04|26920.99
12:41:05|26916.48
12:41:06|26911.99
12:41:07|26911.99
12:41:08|26911.81
12:41:09|26911.81
12:41:09|26920.9
12:41:11|26914.49
12:41:12|26911.
12:41:12|26911.
12:41:14|26916.41
12:41:14|26915.99
12:41:16|26915.88
12:41:17|26915.88
12:41:18|26914.25
12:41:19|26914.25
12:41:21|26913.99
12:41:22|26910.39
12:41:23|26913.
12:41:24|26913.
12:41:25|26911.31
12:41:26|26914.15
12:41:27|26911.69
12:41:29|26911.69
12:41:29|26911.94
12:41:30|26911.94
12:41:31|26911.94
12:41:32|26911.81
12:41:33|26911.74
12:41:34|26911.73
12:41:35|26911.74
12:41:36|26910.02
12:41:38|26910.02
12:41:38|26912.75
12:41:39|26912.75
12:41:40|26912.75
12:41:41|26912.75
12:41:43|26912.75
12:41:43|26912.75
12:41:44|26912.75
12:41:45|26908.63
12:41:46|26910.
12:41:47|26910.
12:41:48|26910.99
12:41:49|26911.
12:41:50|26901.
12:41:51|26902.19
12:41:52|26902.18
12:41:53|26900.
12:41:54|26900.
12:41:55|26900.
12:41:56|26900.
12:41:57|26899.95
12:41:58|26899.95
12:41:59|26895.68
12:42:00|26897.
12:42:01|26895.68
12:42:02|26895.99
12:42:03|26893.99
12:42:04|26894.
12:42:05|26887.56
12:42:06|26887.55
12:42:07|26889.09
12:42:08|26890.
12:42:09|26888.
12:42:10|26889.9
12:42:11|26884.77
12:42:12|26885.01
12:42:13|26885.26
12:42:14|26885.26
12:42:15|26884.67
12:42:16|26883.91
12:42:17|26881.
12:42:18|26895.12
12:42:20|26895.08
12:42:21|26892.57
12:42:22|26892.6
12:42:23|26892.6
12:42:24|26893.25
12:42:25|26893.53
12:42:26|26898.01
12:42:27|26900.03
12:42:28|26904.02
12:42:29|26905.02
12:42:30|26905.
12:42:31|26905.97
12:42:32|26906.01
12:42:33|26906.01
12:42:34|26909.44
12:42:35|26909.28
12:42:36|26910.58
12:42:37|26912.31
12:42:38|26908.5
12:42:39|26908.5
12:42:40|26907.08
12:42:41|26907.
12:42:42|26907.04
12:42:43|26912.31
12:42:44|26910.28
12:42:45|26910.28
12:42:46|26910.28
12:42:47|26910.28
12:42:48|26913.93
12:42:49|26915.3
12:42:50|26916.
12:42:51|26913.01
12:42:52|26913.
12:42:53|26912.59
12:42:54|26911.04
12:42:55|26911.52
12:42:56|26918.
12:42:57|26913.4
12:42:58|26916.61
12:42:59|26916.58
12:43:00|26910.
12:43:01|26910.9
12:43:02|26911.
12:43:03|26911.14
12:43:04|26917.
12:43:05|26920.
12:43:07|26920.
12:43:07|26917.31
12:43:09|26921.02
12:43:09|26919.53
12:43:10|26919.53
12:43:11|26919.99
12:43:12|26926.
12:43:13|26925.01
12:43:14|26922.65
12:43:15|26924.84
12:43:16|26924.
12:43:17|26924.
12:43:18|26922.69
12:43:19|26926.48
12:43:21|26926.4
12:43:23|26927.
12:43:23|26924.
12:43:24|26926.94
12:43:25|26925.07
12:43:26|26925.03
12:43:28|26925.01
12:43:28|26925.01
12:43:29|26925.01
12:43:30|26925.01
12:43:31|26919.59
12:43:33|26922.18
12:43:33|26920.42
12:43:34|26917.97
12:43:35|26919.
12:43:36|26919.
12:43:37|26919.98
12:43:39|26924.18
12:43:40|26924.18
12:43:40|26924.18
12:43:41|26924.18
12:43:42|26922.91
12:43:44|26922.91
12:43:44|26921.98
12:43:46|26924.01
12:43:47|26922.91
12:43:47|26924.
12:43:49|26923.89
12:43:49|26925.
12:43:51|26922.9
12:43:51|26918.26
12:43:52|26918.26
12:43:54|26918.26
12:43:55|26918.26
12:43:55|26918.69
12:43:57|26915.
12:43:57|26915.
12:43:59|26915.
12:44:00|26915.41
12:44:00|26918.35
12:44:01|26919.99
12:44:03|26919.99
12:44:03|26919.81
12:44:04|26918.38
12:44:05|26918.39
12:44:06|26918.39
12:44:07|26918.39
12:44:09|26920.
12:44:10|26919.99
12:44:10|26919.99
12:44:11|26919.99
12:44:13|26919.99
12:44:13|26921.
12:44:14|26921.
12:44:16|26920.02
12:44:17|26924.32
12:44:17|26924.32
12:44:18|26924.32
12:44:19|26920.05
12:44:20|26920.05
12:44:22|26919.01
12:44:23|26919.01
12:44:24|26919.01
12:44:25|26919.01
12:44:26|26919.01
12:44:27|26919.
12:44:28|26918.31
12:44:30|26918.31
12:44:30|26918.31
12:44:32|26918.31
12:44:32|26920.97
12:44:33|26921.94
12:44:34|26920.94
12:44:35|26921.99
12:44:37|26928.
12:44:37|26928.
12:44:38|26928.
12:44:39|26928.
12:44:40|26928.
12:44:42|26928.24
12:44:42|26928.24
12:44:43|26929.
12:44:44|26929.
12:44:45|26926.01
12:44:46|26926.01
12:44:48|26926.01
12:44:49|26926.01
12:44:50|26926.01
12:44:50|26926.01
12:44:51|26926.01
12:44:52|26926.01
12:44:53|26926.01
12:44:54|26929.21
12:44:55|26930.43
12:44:56|26930.43
12:44:57|26930.87
12:44:59|26929.82
12:45:00|26930.75
12:45:00|26931.03
12:45:01|26931.24
12:45:03|26931.24
12:45:03|26931.01
12:45:05|26931.77
12:45:06|26931.53
12:45:07|26931.53
12:45:07|26932.03
12:45:09|26932.03
12:45:09|26932.03
12:45:11|26932.03
12:45:12|26935.66
12:45:13|26935.99
12:45:14|26938.24
12:45:15|26938.24
12:45:16|26937.73
12:45:17|26937.73
12:45:18|26937.73
12:45:19|26937.73
12:45:19|26937.74
12:45:21|26937.74
12:45:22|26933.77
12:45:23|26931.86
12:45:25|26931.86
12:45:25|26932.7
12:45:27|26934.3
12:45:28|26934.22
12:45:29|26934.22
12:45:31|26934.22
12:45:31|26935.27
12:45:32|26935.27
12:45:33|26935.27
12:45:34|26939.87
12:45:35|26939.13
12:45:36|26939.13
12:45:37|26939.12
12:45:38|26939.12
12:45:39|26939.12
12:45:40|26942.01
12:45:41|26942.02
12:45:42|26942.
12:45:44|26941.
12:45:44|26948.
12:45:45|26944.01
12:45:46|26943.79
12:45:47|26945.
12:45:49|26945.
12:45:49|26944.01
12:45:50|26944.01
12:45:51|26944.01
12:45:52|26942.
12:45:54|26945.44
12:45:54|26945.38
12:45:55|26945.38
12:45:56|26943.
12:45:57|26943.
12:45:58|26943.
12:45:59|26941.23
12:46:00|26943.6
12:46:01|26943.6
12:46:02|26941.23
12:46:04|26943.86
12:46:05|26943.08
12:46:05|26943.42
12:46:06|26945.
12:46:08|26945.
12:46:08|26947.
12:46:09|26947.
12:46:11|26948.19
12:46:11|26948.
12:46:12|26949.92
12:46:13|26950.
12:46:14|26952.6
12:46:15|26955.58
12:46:16|26955.58
12:46:17|26960.76
12:46:18|26953.8
12:46:19|26959.18
12:46:20|26955.19
12:46:21|26953.83
12:46:22|26960.27
12:46:24|26962.43
12:46:25|26960.
12:46:26|26961.97
12:46:27|26965.
12:46:28|26964.94
12:46:30|26965.
12:46:30|26963.02
12:46:31|26963.76
12:46:32|26957.75
12:46:34|26957.99
12:46:34|26961.23
12:46:35|26959.45
12:46:37|26959.5
12:46:37|26960.99
12:46:39|26956.
12:46:39|26958.
12:46:41|26956.21
12:46:42|26956.21
12:46:43|26956.21
12:46:44|26955.19
12:46:44|26957.99
12:46:45|26958.
12:46:46|26961.85
12:46:48|26960.
12:46:48|26960.
12:46:50|26959.99
12:46:50|26961.37
12:46:51|26962.5
12:46:52|26962.5
12:46:54|26962.5
12:46:55|26962.5
12:46:55|26961.
12:46:56|26962.5
12:46:57|26962.5
12:46:59|26962.5
12:46:59|26962.48
12:47:00|26960.35
12:47:01|26960.37
12:47:02|26963.72
12:47:04|26966.82
12:47:04|26964.
12:47:05|26964.01
12:47:06|26965.
12:47:07|26974.91
12:47:09|26973.01
12:47:10|26968.49
12:47:11|26971.03
12:47:12|26971.01
12:47:13|26975.13
12:47:14|26971.31
12:47:15|26971.67
12:47:16|26975.96
12:47:17|26975.05
12:47:18|26976.23
12:47:19|26978.99
12:47:20|26976.23
12:47:20|26976.
12:47:22|26979.2
12:47:22|26977.97
12:47:24|26981.2
12:47:25|26981.69
12:47:26|26983.99
12:47:28|26985.98
12:47:29|26988.18
12:47:30|26988.18
12:47:31|26986.03
12:47:32|26991.
12:47:33|26993.7
12:47:34|26995.7
12:47:35|27000.34
12:47:36|26999.36
12:47:37|27001.05
12:47:38|27002.01
12:47:39|27006.21
12:47:40|27016.53
12:47:41|27014.81
12:47:42|27017.52
12:47:43|27018.61
12:47:44|27018.65
12:47:46|27028.65
12:47:46|27021.27
12:47:47|27023.92
12:47:48|27020.92
12:47:49|27022.47
12:47:50|27022.47
12:47:51|27021.12
12:47:52|27020.
12:47:53|27022.75
12:47:54|27024.2
12:47:55|27013.98
12:47:56|27018.92
12:47:57|27017.54
12:47:58|27017.54
12:47:59|27023.21
12:48:00|27023.17
12:48:01|27018.
12:48:02|27019.1
12:48:03|27016.5
12:48:04|27022.27
12:48:05|27017.5
12:48:06|27018.84
12:48:07|27016.81
12:48:08|27019.31
12:48:09|27017.61
12:48:10|27017.61
12:48:11|27016.8
12:48:12|27013.58
12:48:13|27012.
12:48:14|27005.39
12:48:15|27000.
12:48:16|27000.
12:48:17|26996.83
12:48:18|26999.86
12:48:19|26999.78
12:48:20|26992.54
12:48:21|27000.
12:48:22|27000.24
12:48:23|27001.38
12:48:24|26999.99
12:48:26|26996.99
12:48:26|26990.
12:48:27|26995.99
12:48:29|26995.99
12:48:29|26995.99
12:48:31|26994.54
12:48:31|26996.01
12:48:33|26994.54
12:48:33|26999.34
12:48:35|27005.23
12:48:35|27007.
12:48:36|27011.86
12:48:37|27013.72
12:48:39|27012.75
12:48:39|27012.24
12:48:41|27015.51
12:48:42|27010.14
12:48:43|27010.14
12:48:44|27015.87
12:48:45|27012.76
12:48:46|27010.82
12:48:47|27012.75
12:48:48|27012.75
12:48:49|27013.
12:48:50|27012.75
12:48:51|27011.87
12:48:52|27012.75
12:48:53|27013.48
12:48:54|27013.48
12:48:55|27012.75
12:48:55|27013.69
12:48:56|27013.69
12:48:58|27013.69
12:48:59|27017.98
12:49:00|27017.95
12:49:01|27016.05
12:49:02|27018.53
12:49:03|27017.82
12:49:04|27019.38
12:49:05|27015.5
12:49:06|27019.98
12:49:07|27020.59
12:49:08|27017.75
12:49:09|27016.47
12:49:09|27019.17
12:49:11|27021.4
12:49:12|27019.98
12:49:13|27021.99
12:49:14|27022.17
12:49:15|27022.
12:49:16|27024.51
12:49:17|27027.
12:49:17|27027.
12:49:19|27028.21
12:49:20|27027.03
12:49:21|27031.2
12:49:22|27032.52
12:49:23|27032.22
12:49:23|27034.
12:49:25|27035.42
12:49:26|27034.19
12:49:27|27034.48
12:49:29|27047.57
12:49:29|27050.
12:49:30|27049.99
12:49:31|27052.3
12:49:32|27054.31
12:49:33|27056.
12:49:34|27060.44
12:49:36|27058.07
12:49:36|27057.94
12:49:38|27057.01
12:49:39|27057.
12:49:40|27054.29
12:49:40|27058.
12:49:41|27058.
12:49:43|27058.98
12:49:43|27059.
12:49:45|27056.
12:49:45|27053.01
12:49:47|27054.21
12:49:47|27051.
12:49:48|27055.
12:49:50|27055.8
12:49:51|27055.41
12:49:51|27054.75
12:49:53|27055.99
12:49:53|27057.
12:49:55|27050.
12:49:56|27053.
12:49:56|27057.81
12:49:57|27057.77
12:49:59|27056.98
12:49:59|27056.76
12:50:00|27054.23
12:50:02|27052.11
12:50:02|27055.
12:50:03|27058.99
12:50:05|27053.12
12:50:05|27055.68
12:50:07|27055.71
12:50:07|27052.12
12:50:09|27050.
12:50:09|27052.96
12:50:10|27050.
12:50:11|27050.
12:50:13|27050.
12:50:13|27050.
12:50:14|27050.
12:50:15|27050.
12:50:16|27050.
12:50:17|27037.7
12:50:18|27037.26
12:50:19|27037.18
12:50:20|27039.88
12:50:22|27037.22
12:50:22|27031.5
12:50:23|27034.55
12:50:24|27031.23
12:50:25|27031.23
12:50:26|27029.05
12:50:28|27032.09
12:50:29|27029.37
12:50:31|27029.34
12:50:31|27029.32
12:50:32|27027.03
12:50:34|27027.09
12:50:34|27031.48
12:50:35|27032.98
12:50:36|27032.26
12:50:37|27029.75
12:50:38|27025.66
12:50:39|27025.68
12:50:40|27025.95
12:50:41|27025.92
12:50:42|27025.92
12:50:43|27029.99
12:50:45|27029.96
12:50:45|27028.13
12:50:46|27028.12
12:50:47|27025.77
12:50:48|27025.77
12:50:49|27025.77
12:50:50|27025.77
12:50:51|27026.04
12:50:52|27025.77
12:50:54|27028.28
12:50:54|27030.33
12:50:56|27031.85
12:50:56|27027.49
12:50:58|27027.49
12:50:58|27027.49
12:51:00|27027.56
12:51:01|27026.13
12:51:01|27026.11
12:51:03|27022.46
12:51:04|27022.57
12:51:05|27022.54
12:51:06|27024.11
12:51:06|27024.4
12:51:07|27026.18
12:51:08|27024.98
12:51:09|27024.97
12:51:11|27019.98
12:51:12|27019.94
12:51:12|27023.53
12:51:13|27026.72
12:51:14|27023.3
12:51:16|27022.84
12:51:16|27022.07
12:51:18|27020.26
12:51:19|27018.
12:51:20|27020.96
12:51:21|27022.22
12:51:22|27022.22
12:51:23|27020.97
12:51:24|27022.21
12:51:25|27020.96
12:51:26|27021.98
12:51:27|27021.96
12:51:28|27020.96
12:51:29|27028.82
12:51:30|27026.83
12:51:31|27026.82
12:51:32|27026.82
12:51:34|27026.38
12:51:35|27024.56
12:51:36|27024.62
12:51:37|27026.61
12:51:38|27026.61
12:51:39|27024.62
12:51:40|27026.62
12:51:41|27031.83
12:51:43|27035.07
12:51:43|27035.14
12:51:44|27035.14
12:51:45|27033.04
12:51:46|27033.04
12:51:47|27033.05
12:51:48|27033.04
12:51:49|27034.73
12:51:50|27038.67
12:51:51|27040.26
12:51:52|27044.
12:51:53|27044.37
12:51:54|27043.01
12:51:56|27045.05
12:51:57|27045.01
12:51:58|27042.94
12:51:59|27042.
12:52:00|27043.
12:52:01|27045.54
12:52:01|27044.01
12:52:03|27044.01
12:52:04|27047.35
12:52:05|27044.04
12:52:05|27042.05
12:52:07|27041.78
12:52:08|27039.
12:52:09|27032.19
12:52:09|27031.01
12:52:11|27032.
12:52:12|27029.
12:52:13|27027.99
12:52:13|27029.84
12:52:15|27028.99
12:52:16|27028.99
12:52:17|27028.99
12:52:18|27029.8
12:52:19|27029.8
12:52:20|27029.8
12:52:20|27029.13
12:52:22|27025.07
12:52:23|27025.07
12:52:24|27040.87
12:52:25|27033.26
12:52:26|27037.
12:52:27|27036.93
12:52:27|27036.93
12:52:28|27036.84
12:52:29|27035.01
12:52:31|27036.83
12:52:32|27035.02
12:52:33|27033.28
12:52:34|27033.28
12:52:35|27033.29
12:52:36|27034.99
12:52:38|27033.21
12:52:38|27030.21
12:52:39|27030.21
12:52:40|27029.99
12:52:41|27027.96
12:52:43|27026.58
12:52:44|27026.99
12:52:45|27026.99
12:52:46|27026.99
12:52:46|27026.99
12:52:47|27026.99
12:52:48|27025.01
12:52:50|27025.
12:52:51|27025.
12:52:52|27026.
12:52:53|27025.01
12:52:54|27025.01
12:52:55|27025.01
12:52:55|27025.
12:52:57|27025.
12:52:57|27025.
12:52:59|27025.
12:53:00|27025.
12:53:01|27028.48
12:53:02|27028.44
12:53:03|27028.44
12:53:04|27025.
12:53:05|27030.
12:53:06|27028.
12:53:06|27028.
12:53:08|27028.
12:53:09|27024.21
12:53:10|27024.21
12:53:11|27024.21
12:53:12|27024.31
12:53:13|27024.31
12:53:14|27027.97
12:53:15|27022.01
12:53:16|27022.
12:53:17|27021.93
12:53:18|27020.
12:53:19|27020.
12:53:20|27020.
12:53:21|27017.
12:53:22|27016.81
12:53:23|27017.78
12:53:24|27015.
12:53:25|27011.6
12:53:26|27012.
12:53:27|27011.
12:53:28|27010.
12:53:29|27007.07
12:53:30|27009.98
12:53:31|27007.97
12:53:33|27007.96
12:53:33|27005.7
12:53:34|27005.7
12:53:36|27003.04
12:53:37|27003.
12:53:38|27003.
12:53:39|27000.
12:53:40|27000.
12:53:41|27000.
12:53:42|27000.
12:53:43|27000.01
12:53:44|27000.01
12:53:45|27000.01
12:53:46|27001.43
12:53:47|27000.
12:53:48|26998.
12:53:49|26998.
12:53:50|26994.01
12:53:51|26994.
12:53:52|26991.97
12:53:53|26991.97
12:53:54|26993.99
12:53:55|26993.96
12:53:56|26993.96
12:53:57|26993.99
12:53:58|26997.97
12:53:59|26996.28
12:54:00|26996.31
12:54:01|26996.33
12:54:02|26996.33
12:54:03|26999.8
12:54:04|26997.49
12:54:05|26994.
12:54:06|26994.
12:54:07|26994.01
12:54:08|26995.96
12:54:09|26995.96
12:54:10|26999.83
12:54:11|26992.
12:54:12|26992.01
12:54:13|26992.
12:54:14|26989.45
12:54:15|26991.71
12:54:16|26989.44
12:54:17|26989.44
12:54:18|26988.27
12:54:19|26989.45
12:54:20|26992.64
12:54:21|26993.35
12:54:22|26991.
12:54:23|26993.46
12:54:24|26993.44
12:54:25|26993.43
12:54:26|26992.
12:54:27|26992.03
12:54:28|26991.
12:54:29|26991.
12:54:30|26989.01
12:54:31|26989.01
12:54:33|26989.01
12:54:34|26987.01
12:54:35|26987.01
12:54:36|26986.01
12:54:37|26984.
12:54:38|26983.9
12:54:39|26983.9
12:54:40|26987.58
12:54:41|26993.
12:54:42|26993.
12:54:43|26993.
12:54:44|26993.
12:54:45|26993.
12:54:46|26993.
12:54:47|26993.
12:54:48|26993.
12:54:49|26992.01
12:54:50|26991.
12:54:51|26990.01
12:54:52|26991.
12:54:53|26990.01
12:54:54|26990.01
12:54:55|26991.
12:54:56|26991.01
12:54:57|26991.01
12:54:58|26991.
12:54:59|26991.
12:55:00|26991.
12:55:01|26991.
12:55:02|26993.99
12:55:03|26993.94
12:55:04|26993.65
12:55:05|26992.01
12:55:06|26994.12
12:55:07|26994.1
12:55:08|26994.14
12:55:09|26997.21
12:55:10|26997.01
12:55:11|27000.1
12:55:12|26999.97
12:55:13|26999.87
12:55:14|27002.37
12:55:15|26987.37
12:55:16|26989.09
12:55:17|26984.58
12:55:18|26984.33
12:55:19|26984.33
12:55:20|26984.33
12:55:21|26980.25
12:55:22|26981.98
12:55:23|26980.
12:55:24|26974.01
12:55:25|26979.99
12:55:26|26975.82
12:55:27|26975.08
12:55:28|26976.98
12:55:29|26977.28
12:55:30|26976.99
12:55:31|26984.
12:55:32|26980.67
12:55:34|26974.23
12:55:35|26973.96
12:55:35|26974.05
12:55:36|26975.98
12:55:37|26972.47
12:55:38|26973.03
12:55:39|26972.01
12:55:41|26969.53
12:55:42|26967.21
12:55:43|26965.12
12:55:43|26968.99
12:55:45|26969.59
12:55:45|26968.35
12:55:46|26971.21
12:55:47|26969.44
12:55:48|26967.05
12:55:49|26967.83
12:55:51|26971.19
12:55:51|26972.78
12:55:53|26972.78
12:55:54|26972.86
12:55:54|26974.15
12:55:55|26970.01
12:55:57|26970.94
12:55:58|26971.27
12:55:59|26970.83
12:55:59|26973.46
12:56:01|26971.
12:56:01|26973.43
12:56:03|26973.01
12:56:03|26981.
12:56:05|26981.
12:56:05|26979.83
12:56:06|26980.
12:56:07|26980.94
12:56:08|26980.94
12:56:09|26980.94
12:56:11|26980.94
12:56:12|26979.
12:56:12|26971.97
12:56:14|26971.01
12:56:14|26971.
12:56:16|26973.21
12:56:17|26973.21
12:56:17|26973.21
12:56:19|26970.5
12:56:19|26970.5
12:56:20|26970.45
12:56:22|26970.48
12:56:23|26970.48
12:56:24|26970.
12:56:24|26970.45
12:56:26|26970.45
12:56:27|26970.5
12:56:28|26969.89
12:56:28|26965.79
12:56:30|26966.79
12:56:31|26966.05
12:56:32|26968.47
12:56:33|26968.11
12:56:34|26977.73
12:56:36|26976.35
12:56:36|26977.33
12:56:37|26977.33
12:56:38|26977.33
12:56:40|26977.37
12:56:41|26984.
12:56:42|26984.01
12:56:43|26988.7
12:56:44|26988.
12:56:45|26991.63
12:56:46|26985.47
12:56:47|26979.81
12:56:47|26981.56
12:56:49|26982.98
12:56:50|26982.96
12:56:51|26980.
12:56:51|26980.03
12:56:53|26979.13
12:56:54|26978.01
12:56:55|26978.01
12:56:56|26978.01
12:56:57|26978.01
12:56:58|26978.53
12:56:59|26978.53
12:57:00|26978.53
12:57:01|26978.53
12:57:02|26979.76
12:57:03|26978.
12:57:04|26980.03
12:57:05|26980.03
12:57:05|26979.97
12:57:06|26978.54
12:57:08|26978.54
12:57:09|26978.54
12:57:10|26978.
12:57:10|26979.49
12:57:11|26979.49
12:57:13|26978.
12:57:14|26978.
12:57:15|26978.
12:57:16|26978.
12:57:17|26978.
12:57:17|26978.
12:57:19|26974.71
12:57:20|26974.
12:57:20|26977.95
12:57:21|26977.95
12:57:23|26977.95
12:57:23|26977.95
12:57:25|26974.01
12:57:26|26974.71
12:57:26|26974.71
12:57:28|26970.63
12:57:29|26970.63
12:57:30|26976.
12:57:31|26976.
12:57:32|26976.
12:57:32|26976.
12:57:34|26971.5
12:57:35|26971.5
12:57:36|26971.5
12:57:37|26971.5
12:57:39|26979.
12:57:39|26977.
12:57:40|26977.
12:57:41|26977.
12:57:42|26976.12
12:57:43|26976.12
12:57:44|26983.8
12:57:45|26982.01
12:57:46|26983.91
12:57:47|26986.
12:57:48|26983.36
12:57:49|26983.92
12:57:50|26983.02
12:57:51|26983.24
12:57:52|26983.92
12:57:53|26983.92
12:57:54|26982.02
12:57:55|26982.02
12:57:56|26982.02
12:57:57|26982.02
12:57:58|26986.74
12:57:59|26984.84
12:58:00|26993.94
12:58:01|26992.97
12:58:02|26993.88
12:58:03|26992.61
12:58:04|26992.61
12:58:05|26993.79
12:58:06|26993.79
12:58:08|26994.
12:58:08|26992.61
12:58:09|26996.
12:58:10|26997.
12:58:11|26994.16
12:58:12|26998.09
12:58:13|26997.18
12:58:14|26998.03
12:58:15|26998.98
12:58:16|26999.85
12:58:17|27006.
12:58:18|27006.39
12:58:19|27000.01
12:58:20|27003.65
12:58:21|27003.66
12:58:22|27008.77
12:58:23|27011.69
12:58:24|27007.56
12:58:25|27006.43
12:58:26|27006.43
12:58:27|27009.01
12:58:28|26999.01
12:58:29|27002.07
12:58:30|26996.42
12:58:31|26997.61
12:58:32|26997.61
12:58:33|26996.16
12:58:35|27000.04
12:58:36|26999.63
12:58:37|26999.92
12:58:38|26999.85
12:58:40|26999.85
12:58:41|26999.85
12:58:42|26998.54
12:58:43|26999.98
12:58:44|26998.5
12:58:45|26998.5
12:58:45|27003.75
12:58:46|27002.
12:58:48|27003.69
12:58:48|27002.
12:58:49|26994.21
12:58:51|26993.65
12:58:52|26993.58
12:58:53|26993.52
12:58:54|26990.01
12:58:55|26990.
12:58:56|26991.81
12:58:57|26992.33
12:58:58|26993.14
12:58:59|26993.44
12:59:00|26994.
12:59:00|26993.08
12:59:02|26993.08
12:59:03|26993.14
12:59:03|26998.2
12:59:05|26995.48
12:59:05|26995.48
12:59:07|26996.
12:59:07|26995.13
12:59:09|26995.01
12:59:09|26996.
12:59:10|26996.
12:59:12|27005.98
12:59:13|27005.92
12:59:14|27000.01
12:59:15|26999.01
12:59:16|27001.11
12:59:17|27005.
12:59:18|27005.
12:59:19|27001.11
12:59:19|27001.11
12:59:21|27001.11
12:59:22|27001.11
12:59:23|27001.1
12:59:23|27001.1
12:59:24|27003.22
12:59:26|27000.92
12:59:26|26999.44
12:59:28|27000.01
12:59:29|27000.01
12:59:29|27000.01
12:59:31|27000.01
12:59:31|27000.24
12:59:32|27000.24
12:59:33|27000.24
12:59:35|26998.
12:59:35|26998.
12:59:37|26998.
12:59:38|27000.24
12:59:40|27000.24
12:59:40|27000.24
12:59:41|26999.
12:59:42|26999.
12:59:43|26999.
12:59:45|26999.
12:59:46|26999.
12:59:46|26999.01
12:59:48|26999.01
12:59:48|26997.49
12:59:49|26997.49
12:59:50|26997.49
12:59:51|26997.49
12:59:52|26997.49
12:59:54|26997.49
12:59:54|26997.49
12:59:55|26997.49
12:59:57|26991.41
12:59:57|26990.25
12:59:58|26993.32
12:59:59|26993.32
13:00:00|26995.
13:00:01|26993.91
13:00:03|26996.87
13:00:03|26995.99
13:00:05|26993.32
13:00:06|26996.88
13:00:07|26993.34
13:00:08|26997.66
13:00:09|26997.66
13:00:10|26997.66
13:00:11|26997.66
13:00:12|26996.99
13:00:13|26990.
13:00:14|26990.
13:00:15|26990.
13:00:16|26990.09
13:00:17|26990.
13:00:18|26984.
13:00:19|26979.97
13:00:20|26979.89
13:00:21|26979.89
13:00:22|26979.15
13:00:23|26975.1
13:00:24|26974.34
13:00:25|26980.7
13:00:26|26980.31
13:00:27|26980.3
13:00:28|26980.3
13:00:29|26982.71
13:00:30|26985.35
13:00:31|26994.32
13:00:32|26983.
13:00:33|26984.14
13:00:34|26986.97
13:00:35|26985.59
13:00:36|26986.84
13:00:37|26988.99
13:00:39|26986.87
13:00:39|26990.
13:00:40|26993.01
13:00:42|26998.92
13:00:43|26998.91
13:00:43|26996.
13:00:45|26998.92
13:00:45|26995.01
13:00:46|26997.
13:00:48|26997.
13:00:49|27000.
13:00:49|27000.
13:00:50|27000.
13:00:52|26993.01
13:00:53|26992.
13:00:54|26992.
13:00:55|26996.73
13:00:56|26999.
13:00:57|26998.74
13:00:58|26998.58
13:00:59|26998.58
13:01:00|26996.11
13:01:01|26998.
13:01:02|26995.78
13:01:03|26997.05
13:01:04|26997.01
13:01:05|26996.
13:01:06|26999.04
13:01:07|26998.77
13:01:08|26998.77
13:01:09|26998.77
13:01:11|27001.59
13:01:11|27000.
13:01:12|27000.
13:01:13|26997.81
13:01:14|26997.81
13:01:15|26992.
13:01:16|26992.
13:01:17|26992.
13:01:18|26992.
13:01:19|26992.
13:01:21|26989.
13:01:21|26989.03
13:01:23|26989.03
13:01:23|26989.03
13:01:24|26989.03
13:01:25|26992.87
13:01:26|26993.
13:01:27|26992.99
13:01:28|26993.99
13:01:30|26994.
13:01:30|26993.96
13:01:31|26993.96
13:01:32|26994.78
13:01:33|26994.78
13:01:35|26994.78
13:01:36|26997.8
13:01:37|26990.04
13:01:38|26990.9
13:01:39|26990.28
13:01:40|26990.16
13:01:41|26991.39
13:01:42|26992.99
13:01:43|26992.98
13:01:44|26992.98
13:01:45|26997.99
13:01:46|26995.79
13:01:47|26994.21
13:01:48|26994.24
13:01:49|26992.
13:01:50|26992.
13:01:51|26992.28
13:01:52|26990.22
13:01:53|26990.22
13:01:54|26990.22
13:01:55|26989.8
13:01:56|26989.99
13:01:57|26990.47
13:01:58|26989.11
13:01:59|26989.11
13:02:00|26986.21
13:02:01|26984.56
13:02:02|26984.
13:02:03|26987.33
13:02:04|26987.27
13:02:05|26987.27
13:02:06|26987.27
13:02:07|26987.28
13:02:08|26987.28
13:02:09|26987.28
13:02:10|26987.28
13:02:11|26988.
13:02:12|26988.
13:02:13|26988.
13:02:14|26988.
13:02:15|26988.
13:02:16|26988.
13:02:17|26988.
13:02:18|26988.
13:02:19|26988.
13:02:20|26988.
13:02:21|26988.
13:02:22|26986.01
13:02:23|26982.87
13:02:24|26982.
13:02:25|26982.01
13:02:26|26982.01
13:02:27|26982.01
13:02:28|26984.6
13:02:29|26982.24
13:02:30|26982.3
13:02:31|26982.3
13:02:32|26982.3
13:02:33|26981.32
13:02:34|26981.32
13:02:35|26981.32
13:02:36|26981.32
13:02:37|26981.48
13:02:38|26980.98
13:02:39|26980.99
13:02:41|26977.2
13:02:42|26980.
13:02:43|26979.99
13:02:44|26976.41
13:02:45|26975.76
13:02:46|26974.98
13:02:48|26977.19
13:02:48|26977.19
13:02:49|26977.19
13:02:50|26977.19
13:02:51|26977.19
13:02:52|26977.19
13:02:53|26975.05
13:02:54|26975.05
13:02:55|26977.19
13:02:56|26977.19
13:02:57|26977.19
13:02:58|26976.73
13:02:59|26977.87
13:03:00|26977.87
13:03:01|26987.33
13:03:02|26988.4
13:03:03|26991.
13:03:04|26989.53
13:03:05|26986.68
13:03:06|26985.28
13:03:07|26986.68
13:03:08|26981.82
13:03:09|26981.82
13:03:10|26981.83
13:03:12|26981.85
13:03:12|26981.85
13:03:13|26981.85
13:03:14|26982.14
13:03:15|26988.15
13:03:16|26990.
13:03:17|26990.
13:03:18|26990.
13:03:19|26990.
13:03:21|26989.82
13:03:21|26989.84
13:03:22|26989.84
13:03:23|26992.11
13:03:24|26993.25
13:03:25|26994.
13:03:27|26994.08
13:03:27|26994.08
13:03:28|26994.13
13:03:29|26996.
13:03:30|26996.
13:03:31|26996.
13:03:32|26996.
13:03:33|26996.
13:03:34|26995.01
13:03:35|26995.02
13:03:37|26996.
13:03:37|26997.99
13:03:38|26996.
13:03:39|26996.1
13:03:41|26996.1
13:03:42|26996.1
13:03:43|26996.1
13:03:44|26990.1
13:03:46|27011.
13:03:47|27005.95
13:03:48|27006.65
13:03:48|27003.82
13:03:49|27003.83
13:03:50|27003.85
13:03:51|27005.99
13:03:52|27003.46
13:03:53|27006.66
13:03:55|27005.36
13:03:55|27004.2
13:03:57|27004.97
13:03:57|27004.99
13:03:59|27004.99
13:03:59|27005.99
13:04:00|27010.02
13:04:02|27008.01
13:04:02|27009.01
13:04:03|27011.03
13:04:05|27011.77
13:04:06|27012.71
13:04:06|27012.64
13:04:08|27012.64
13:04:09|27009.
13:04:10|27012.92
13:04:11|27012.92
13:04:12|27012.88
13:04:12|27010.08
13:04:14|27012.77
13:04:15|27010.72
13:04:16|27010.72
13:04:17|27010.72
13:04:17|27010.72
13:04:18|27010.72
13:04:20|27010.
13:04:21|27010.
13:04:22|27010.
13:04:23|27011.23
13:04:23|27011.23
13:04:24|27011.23
13:04:26|27013.99
13:04:27|27016.12
13:04:28|27012.05
13:04:29|27012.05
13:04:29|27015.45
13:04:30|27011.99
13:04:32|27012.99
13:04:33|27010.88
13:04:33|27012.02
13:04:35|27012.02
13:04:36|27013.
13:04:37|27014.
13:04:38|27014.01
13:04:39|27015.
13:04:40|27015.01
13:04:41|27012.03
13:04:43|27013.21
13:04:44|27013.21
13:04:45|27015.39
13:04:46|27015.02
13:04:47|27015.11
13:04:48|27015.01
13:04:48|27018.21
13:04:50|27015.12
13:04:50|27022.49
13:04:51|27016.97
13:04:52|27019.
13:04:54|27019.02
13:04:54|27019.01
13:04:56|27020.01
13:04:57|27023.76
13:04:58|27023.72
13:04:58|27023.72
13:04:59|27023.77
13:05:01|27018.35
13:05:02|27018.01
13:05:03|27015.
13:05:04|27014.98
13:05:05|27014.99
13:05:05|27015.01
13:05:07|27012.29
13:05:07|27012.29
13:05:08|27012.09
13:05:10|27012.48
13:05:10|27006.01
13:05:11|27005.24
13:05:13|27005.23
13:05:14|27005.16
13:05:15|27005.07
13:05:16|27008.
13:05:17|27007.93
13:05:18|27008.
13:05:19|27007.97
13:05:20|27006.89
13:05:21|27004.01
13:05:22|27003.85
13:05:23|27003.85
13:05:24|27003.87
13:05:25|27003.87
13:05:26|27003.87
13:05:27|27003.93
13:05:28|27003.93
13:05:29|27003.93
13:05:30|27005.78
13:05:31|27005.73
13:05:32|27005.77
13:05:33|27005.77
13:05:34|27005.77
13:05:35|27005.77
13:05:36|27005.77
13:05:37|27005.77
13:05:38|27005.77
13:05:39|27005.77
13:05:40|27005.77
13:05:41|27005.77
13:05:42|27013.29
13:05:44|27013.
13:05:45|27013.
13:05:46|27013.
13:05:47|27013.
13:05:48|27013.
13:05:49|27013.
13:05:50|27015.78
13:05:51|27015.78
13:05:52|27018.21
13:05:53|27018.21
13:05:54|27018.21
13:05:55|27017.8
13:05:56|27017.8
13:05:57|27017.8
13:05:58|27016.01
13:05:59|27013.
13:06:00|27013.
13:06:01|27013.01
13:06:02|27015.7
13:06:03|27012.59
13:06:04|27010.
13:06:05|27013.01
13:06:06|27009.4
13:06:07|27009.
13:06:08|27009.
13:06:09|27009.
13:06:10|27009.95
13:06:11|27009.92
13:06:12|27008.92
13:06:13|27007.41
13:06:14|27005.02
13:06:15|27006.04
13:06:16|27008.75
13:06:17|27005.01
13:06:18|27005.01
13:06:19|27004.57
13:06:20|27003.89
13:06:21|27003.89
13:06:22|27003.89
13:06:23|27001.25
13:06:24|27001.25
13:06:25|27001.25
13:06:27|27001.25
13:06:27|27001.25
13:06:28|27000.02
13:06:29|27000.22
13:06:30|26998.21
13:06:31|26997.4
13:06:32|26997.41
13:06:33|26997.4
13:06:34|26995.44
13:06:35|26992.45
13:06:36|26992.45
13:06:37|26992.
13:06:38|26992.
13:06:39|26991.63
13:06:40|26991.63
13:06:41|26992.99
13:06:42|26990.42
13:06:44|26990.42
13:06:45|26990.42
13:06:46|26990.42
13:06:47|26990.42
13:06:48|26990.44
13:06:50|26991.
13:06:51|26991.
13:06:51|26991.
13:06:52|26991.
13:06:54|26995.17
13:06:55|26995.18
13:06:56|26995.18
13:06:57|26999.
13:06:58|26996.49
13:06:59|26996.44
13:06:59|26999.44
13:07:01|26999.
13:07:02|27000.
13:07:03|26998.98
13:07:04|27000.
13:07:04|26998.02
13:07:06|26998.02
13:07:06|26997.4
13:07:07|27000.99
13:07:09|27000.99
13:07:10|27003.1
13:07:11|27007.94
13:07:11|27005.17
13:07:12|27005.17
13:07:14|27005.17
13:07:15|27005.17
13:07:16|27005.17
13:07:16|27005.17
13:07:17|27007.
13:07:19|27004.01
13:07:20|27005.
13:07:21|27006.
13:07:22|27008.92
13:07:23|27011.97
13:07:23|27010.65
13:07:25|27010.64
13:07:26|27010.68
13:07:27|27011.99
13:07:28|27011.99
13:07:29|27011.99
13:07:29|27011.99
13:07:31|27011.99
13:07:31|27009.01
13:07:33|27009.01
13:07:34|27011.88
13:07:34|27006.01
13:07:36|27006.3
13:07:37|27004.29
13:07:38|27004.29
13:07:39|27009.26
13:07:40|27006.05
13:07:40|27006.58
13:07:41|27006.58
13:07:43|27006.58
13:07:44|27009.
13:07:45|27008.64
13:07:47|27008.64
13:07:48|27006.99
13:07:49|27006.78
13:07:49|27006.78
13:07:51|27006.78
13:07:52|27006.78
13:07:53|27005.
13:07:54|27005.01
13:07:55|26998.01
13:07:56|26997.23
13:07:56|26997.24
13:07:57|26999.93
13:07:58|26998.91
13:07:59|26998.89
13:08:00|26999.65
13:08:02|26999.65
13:08:03|27000.99
13:08:04|26994.
13:08:05|26994.18
13:08:06|26994.
13:08:07|26995.
13:08:07|26997.53
13:08:09|26997.44
13:08:10|26998.69
13:08:11|26998.68
13:08:11|26998.68
13:08:13|26998.68
13:08:14|26997.01
13:08:15|26997.16
13:08:16|26998.01
13:08:16|26996.76
13:08:18|26995.02
13:08:18|26994.51
13:08:20|26994.51
13:08:21|26995.
13:08:21|26995.
13:08:23|26995.
13:08:23|26995.
13:08:25|26995.
13:08:25|26991.01
13:08:27|26991.
13:08:28|26986.81
13:08:28|26988.51
13:08:30|26986.16
13:08:31|26986.15
13:08:32|26986.15
13:08:33|26986.2
13:08:34|26986.17
13:08:35|26985.11
13:08:36|26983.35
13:08:37|26978.19
13:08:38|26979.74
13:08:39|26979.99
13:08:41|26980.59
13:08:41|26980.59
13:08:42|26979.74
13:08:43|26982.5
13:08:44|26984.
13:08:46|26983.98
13:08:47|26983.95
13:08:48|26983.95
13:08:49|26980.99
13:08:50|26982.99
13:08:52|26978.98
13:08:52|26980.15
13:08:53|26978.98
13:08:54|26978.98
13:08:55|26978.98
13:08:57|26977.
13:08:57|26977.
13:08:59|26976.
13:09:00|26978.04
13:09:01|26978.64
13:09:02|26978.05
13:09:03|26980.
13:09:04|26978.05
13:09:05|26976.04
13:09:06|26977.18
13:09:07|26980.48
13:09:08|26979.7
13:09:09|26979.7
13:09:10|26981.11
13:09:11|26979.96
13:09:12|26982.93
13:09:13|26985.
13:09:14|26985.
13:09:15|26989.26
13:09:16|26988.37
13:09:17|26985.06
13:09:18|26985.06
13:09:19|26988.36
13:09:20|26985.01
13:09:21|26982.67
13:09:22|26982.61
13:09:23|26979.4
13:09:24|26978.3
13:09:25|26979.98
13:09:26|26979.39
13:09:27|26979.39
13:09:28|26975.
13:09:29|26976.32
13:09:30|26976.5
13:09:31|26980.84
13:09:32|26978.97
13:09:33|26977.02
13:09:34|26976.82
13:09:35|26976.82
13:09:36|26975.
13:09:37|26975.
13:09:38|26975.89
13:09:39|26977.
13:09:40|26976.11
13:09:41|26975.
13:09:42|26975.98
13:09:43|26970.
13:09:44|26969.9
13:09:45|26971.97
13:09:46|26978.7
13:09:48|26973.25
13:09:48|26971.25
13:09:49|26971.25
13:09:50|26973.67
13:09:51|26971.33
13:09:52|26971.33
13:09:54|26971.33
13:09:54|26973.67
13:09:55|26973.67
13:09:56|26969.
13:09:58|26968.
13:09:58|26966.48
13:09:59|26963.
13:10:00|26961.2
13:10:01|26961.11
13:10:02|26958.01
13:10:03|26955.1
13:10:04|26955.1
13:10:06|26955.07
13:10:07|26955.07
13:10:08|26963.47
13:10:09|26961.75
13:10:10|26970.
13:10:11|26972.
13:10:12|26968.67
13:10:13|26967.54
13:10:14|26968.46
13:10:16|26969.99
13:10:16|26969.
13:10:17|26967.78
13:10:18|26968.5
13:10:19|26968.5
13:10:20|26968.7
13:10:21|26968.43
13:10:22|26968.
13:10:23|26968.
13:10:24|26969.
13:10:25|26969.
13:10:26|26969.01
13:10:27|26972.02
13:10:28|26974.5
13:10:29|26970.98
13:10:30|26970.98
13:10:31|26970.98
13:10:32|26970.98
13:10:33|26970.82
13:10:34|26970.5
13:10:35|26970.26
13:10:36|26970.26
13:10:37|26970.26
13:10:38|26970.26
13:10:39|26970.26
13:10:40|26970.26
13:10:41|26970.26
13:10:42|26970.26
13:10:43|26970.26
13:10:44|26970.26
13:10:45|26965.81
13:10:46|26966.01
13:10:48|26966.01
13:10:49|26966.01
13:10:50|26964.97
13:10:52|26964.97
13:10:52|26964.97
13:10:54|26961.18
13:10:55|26960.53
13:10:56|26957.08
13:10:57|26960.
13:10:58|26958.01
13:10:59|26958.01
13:11:00|26960.
13:11:01|26960.97
13:11:02|26959.02
13:11:03|26956.12
13:11:04|26956.12
13:11:05|26956.23
13:11:06|26956.23
13:11:07|26958.99
13:11:08|26958.74
13:11:09|26958.37
13:11:10|26958.37
13:11:11|26957.3
13:11:12|26958.25
13:11:13|26958.25
13:11:14|26956.01
13:11:15|26956.01
13:11:16|26954.21
13:11:17|26954.2
13:11:18|26954.2
13:11:19|26957.8
13:11:21|26953.01
13:11:21|26952.71
13:11:22|26951.07
13:11:23|26950.98
13:11:24|26949.98
13:11:25|26948.
13:11:26|26947.
13:11:27|26948.
13:11:28|26948.47
13:11:29|26947.99
13:11:31|26947.99
13:11:31|26947.98
13:11:32|26947.98
13:11:33|26946.11
13:11:34|26950.
13:11:36|26950.
13:11:37|26950.17
13:11:38|26950.17
13:11:38|26951.83
13:11:40|26950.17
13:11:40|26950.17
13:11:41|26950.17
13:11:42|26950.17
13:11:44|26953.25
13:11:44|26957.
13:11:46|26956.5
13:11:47|26956.5
13:11:48|26954.05
13:11:49|26956.
13:11:50|26956.
13:11:52|26956.
13:11:53|26956.
13:11:54|26956.
13:11:55|26956.
13:11:56|26958.76
13:11:57|26958.76
13:11:58|26957.95
13:11:58|26957.95
13:12:00|26957.05
13:12:00|26951.7
13:12:01|26951.6
13:12:02|26953.4
13:12:04|26948.99
13:12:05|26946.
13:12:06|26945.4
13:12:07|26945.4
13:12:07|26944.97
13:12:09|26945.99
13:12:09|26945.83
13:12:11|26943.
13:12:12|26945.18
13:12:13|26945.99
13:12:14|26943.
13:12:14|26944.67
13:12:16|26942.
13:12:17|26939.99
13:12:18|26940.
13:12:19|26939.6
13:12:20|26939.63
13:12:21|26936.
13:12:22|26933.69
13:12:23|26930.09
13:12:23|26933.04
13:12:24|26933.04
13:12:25|26933.99
13:12:27|26933.99
13:12:28|26930.03
13:12:29|26930.07
13:12:30|26931.84
13:12:31|26931.83
13:12:32|26923.
13:12:33|26925.74
13:12:34|26927.51
13:12:35|26929.3
13:12:36|26926.01
13:12:36|26927.98
13:12:38|26925.17
13:12:39|26927.99
13:12:39|26927.99
13:12:41|26931.48
13:12:42|26924.86
13:12:42|26924.98
13:12:44|26922.19
13:12:45|26920.99
13:12:46|26923.
13:12:47|26920.
13:12:48|26916.9
13:12:49|26916.11
13:12:50|26916.07
13:12:51|26914.11
13:12:53|26913.17
13:12:53|26912.09
13:12:54|26911.
13:12:55|26912.01
13:12:56|26913.22
13:12:58|26914.78
13:12:59|26913.8
13:13:00|26913.21
13:13:00|26916.39
13:13:01|26913.38
13:13:03|26912.01
13:13:03|26915.68
13:13:05|26911.69
13:13:06|26918.83
13:13:06|26917.64
13:13:08|26911.66
13:13:09|26911.66
13:13:10|26911.
13:13:11|26911.
13:13:12|26911.
13:13:13|26911.
13:13:14|26908.
13:13:15|26908.
13:13:16|26908.69
13:13:16|26908.96
13:13:18|26908.
13:13:19|26906.01
13:13:20|26905.
13:13:21|26902.
13:13:22|26903.16
13:13:22|26903.04
13:13:24|26903.04
13:13:25|26900.
13:13:26|26900.
13:13:26|26899.01
13:13:28|26900.
13:13:29|26903.07
13:13:29|26900.
13:13:31|26905.73
13:13:32|26913.93
13:13:33|26916.
13:13:33|26916.
13:13:35|26912.02
13:13:35|26911.1
13:13:36|26911.13
13:13:38|26911.1
13:13:39|26912.09
13:13:39|26912.
13:13:40|26912.
13:13:42|26918.3
13:13:43|26915.04
13:13:43|26916.97
13:13:45|26916.52
13:13:46|26915.81
13:13:47|26917.67
13:13:48|26916.51
13:13:49|26917.67
13:13:50|26916.99
13:13:51|26914.58
13:13:52|26914.58
13:13:54|26915.88
13:13:54|26913.48
13:13:56|26913.53
13:13:57|26913.53
13:13:58|26915.
13:13:59|26915.
13:14:00|26915.
13:14:01|26916.52
13:14:02|26916.52
13:14:02|26914.
13:14:03|26916.58
13:14:04|26913.55
13:14:05|26913.54
13:14:07|26913.54
13:14:08|26913.54
13:14:08|26916.15
13:14:09|26916.15
13:14:11|26916.16
13:14:12|26915.17
13:14:13|26915.18
13:14:13|26915.6
13:14:14|26918.99
13:14:15|26911.1
13:14:16|26913.93
13:14:18|26912.49
13:14:18|26912.14
13:14:20|26912.5
13:14:20|26912.01
13:14:21|26914.25
13:14:22|26910.
13:14:24|26911.99
13:14:24|26911.95
13:14:26|26910.79
13:14:26|26910.79
13:14:27|26911.27
13:14:28|26911.28
13:14:30|26910.05
13:14:30|26912.01
13:14:31|26912.01
13:14:32|26914.99
13:14:33|26920.
13:14:34|26919.15
13:14:35|26918.03
13:14:36|26919.99
13:14:37|26919.99
13:14:38|26922.
13:14:39|26921.97
13:14:41|26920.02
13:14:41|26922.92
13:14:42|26920.73
13:14:43|26924.
13:14:45|26919.07
13:14:45|26919.07
13:14:46|26921.52
13:14:47|26921.52
13:14:48|26921.52
13:14:49|26921.52
13:14:50|26921.52
13:14:52|26921.52
13:14:53|26921.51
13:14:55|26921.42
13:14:55|26921.42
13:14:56|26921.36
13:14:58|26921.36
13:14:58|26917.23
13:14:59|26917.04
13:15:00|26917.04
13:15:02|26917.07
13:15:02|26922.92
13:15:04|26917.04
13:15:05|26917.54
13:15:06|26922.92
13:15:06|26922.92
13:15:08|26922.88
13:15:08|26921.18
13:15:09|26921.18
13:15:10|26921.19
13:15:11|26921.21
13:15:12|26921.21
13:15:14|26922.87
13:15:14|26920.01
13:15:15|26922.44
13:15:17|26922.44
13:15:18|26922.5
13:15:19|26922.5
13:15:20|26926.
13:15:21|26921.02
13:15:21|26921.01
13:15:23|26921.01
13:15:24|26921.02
13:15:25|26921.02
13:15:26|26921.02
13:15:27|26917.81
13:15:28|26917.81
13:15:29|26917.86
13:15:30|26917.86
13:15:31|26917.6
13:15:32|26917.6
13:15:33|26917.6
13:15:34|26915.
13:15:35|26912.03
13:15:36|26912.03
13:15:37|26915.64
13:15:38|26915.64
13:15:39|26917.
13:15:40|26917.
13:15:41|26914.45
13:15:42|26911.
13:15:43|26914.94
13:15:44|26915.09
13:15:45|26927.97
13:15:46|26927.97
13:15:47|26927.97
13:15:48|26920.99
13:15:49|26915.96
13:15:50|26915.63
13:15:51|26913.32
13:15:52|26913.27
13:15:54|26913.32
13:15:54|26913.99
13:15:55|26911.
13:15:57|26911.
13:15:58|26911.
13:15:59|26911.
13:16:00|26910.01
13:16:01|26910.
13:16:02|26909.99
13:16:03|26909.99
13:16:04|26907.99
13:16:05|26908.23
13:16:06|26908.23
13:16:07|26910.
13:16:08|26907.42
13:16:09|26910.97
13:16:10|26912.7
13:16:11|26913.01
13:16:12|26915.08
13:16:13|26920.
13:16:14|26923.1
13:16:15|26923.1
13:16:16|26923.1
13:16:17|26923.1
13:16:18|26921.85
13:16:19|26921.85
13:16:20|26911.03
13:16:21|26915.98
13:16:22|26915.98
13:16:23|26914.26
13:16:24|26914.26
13:16:25|26912.68
13:16:26|26911.02
13:16:27|26911.02
13:16:28|26911.02
13:16:29|26911.02
13:16:30|26911.64
13:16:31|26908.08
13:16:32|26909.98
13:16:33|26908.08
13:16:34|26911.
13:16:35|26905.83
13:16:36|26907.47
13:16:37|26907.25
13:16:38|26907.28
13:16:39|26907.28
13:16:40|26907.44
13:16:41|26907.46
13:16:42|26903.76
13:16:43|26901.65
13:16:44|26902.35
13:16:45|26899.99
13:16:46|26901.99
13:16:47|26897.01
13:16:48|26898.33
13:16:49|26894.78
13:16:50|26893.25
13:16:51|26891.9
13:16:52|26891.4
13:16:53|26891.55
13:16:55|26889.01
13:16:56|26889.01
13:16:57|26889.
13:16:59|26889.
13:17:00|26890.57
13:17:01|26889.
13:17:02|26892.05
13:17:02|26892.05
13:17:03|26889.01
13:17:05|26889.
13:17:05|26892.44
13:17:07|26889.
13:17:08|26889.
13:17:09|26889.
13:17:09|26892.
13:17:10|26892.
13:17:11|26896.03
13:17:13|26900.7
13:17:13|26896.
13:17:15|26896.01
13:17:16|26898.04
13:17:17|26896.
13:17:17|26895.66
13:17:18|26893.23
13:17:19|26895.54
13:17:21|26897.98
13:17:22|26897.96
13:17:23|26893.97
13:17:24|26893.97
13:17:25|26897.7
13:17:26|26892.
13:17:27|26889.
13:17:27|26889.
13:17:29|26888.01
13:17:30|26888.
13:17:30|26888.
13:17:32|26888.
13:17:33|26887.21
13:17:34|26888.56
13:17:35|26888.56
13:17:35|26890.99
13:17:37|26891.28
13:17:38|26890.4
13:17:39|26888.9
13:17:40|26888.9
13:17:41|26888.84
13:17:41|26892.04
13:17:43|26894.97
13:17:44|26896.97
13:17:44|26900.
13:17:46|26902.
13:17:47|26902.35
13:17:48|26900.59
13:17:48|26903.35
13:17:50|26903.65
13:17:51|26900.
13:17:52|26899.
13:17:53|26901.6
13:17:54|26898.39
13:17:55|26898.
13:17:57|26898.
13:17:57|26898.
13:17:58|26896.5
13:18:00|26894.64
13:18:00|26894.64
13:18:02|26894.64
13:18:03|26894.64
13:18:03|26891.38
13:18:05|26894.7
13:18:05|26891.51
13:18:06|26892.58
13:18:07|26892.57
13:18:08|26895.04
13:18:09|26896.07
13:18:11|26896.52
13:18:11|26896.52
13:18:12|26896.52
13:18:14|26896.
13:18:14|26896.
13:18:16|26898.56
13:18:17|26898.56
13:18:17|26898.15
13:18:18|26896.31
13:18:19|26896.31
13:18:20|26896.31
13:18:22|26896.31
13:18:22|26896.01
13:18:23|26896.01
13:18:25|26896.5
13:18:25|26898.13
13:18:26|26903.
13:18:27|26904.6
13:18:28|26904.16
13:18:29|26908.67
13:18:30|26912.
13:18:31|26914.
13:18:32|26914.
13:18:33|26915.
13:18:34|26914.19
13:18:35|26914.13
13:18:36|26912.
13:18:37|26911.1
13:18:38|26912.98
13:18:39|26909.13
13:18:41|26909.13
13:18:42|26909.13
13:18:43|26909.17
13:18:44|26908.35
13:18:44|26908.35
13:18:45|26908.35
13:18:47|26908.35
13:18:47|26908.35
13:18:49|26912.99
13:18:49|26909.
13:18:50|26911.83
13:18:51|26911.83
13:18:53|26912.99
13:18:53|26914.99
13:18:54|26915.27
13:18:55|26916.29
13:18:57|26922.
13:18:58|26922.
13:18:59|26921.02
13:19:00|26920.
13:19:01|26916.
13:19:02|26914.86
13:19:03|26917.13
13:19:05|26918.34
13:19:05|26921.62
13:19:06|26921.63
13:19:07|26924.89
13:19:08|26924.97
13:19:09|26927.97
13:19:10|26923.07
13:19:11|26923.03
13:19:12|26923.03
13:19:13|26923.01
13:19:14|26925.
13:19:15|26926.87
13:19:16|26926.87
13:19:17|26925.
13:19:18|26925.
13:19:19|26925.01
13:19:20|26922.48
13:19:21|26922.46
13:19:23|26922.42
13:19:24|26922.42
13:19:24|26922.4
13:19:25|26922.79
13:19:26|26922.79
13:19:28|26923.
13:19:28|26923.
13:19:29|26923.
13:19:31|26923.
13:19:31|26923.98
13:19:32|26923.05
13:19:33|26923.05
13:19:34|26923.01
13:19:36|26923.
13:19:36|26923.
13:19:37|26923.
13:19:38|26923.05
13:19:40|26914.86
13:19:41|26912.17
13:19:41|26913.57
13:19:42|26913.54
13:19:43|26915.71
13:19:45|26907.
13:19:45|26907.
13:19:47|26907.96
13:19:47|26907.95
13:19:48|26909.93
13:19:50|26908.01
13:19:51|26913.
13:19:51|26916.
13:19:53|26916.
13:19:53|26915.97
13:19:55|26914.29
13:19:55|26912.99
13:19:57|26906.87
13:19:57|26906.56
13:19:59|26905.37
13:20:00|26904.01
13:20:01|26904.
13:20:02|26904.05
13:20:03|26904.
13:20:04|26900.
13:20:05|26900.13
13:20:06|26905.5
13:20:07|26906.99
13:20:08|26906.97
13:20:09|26906.99
13:20:10|26906.99
13:20:11|26906.99
13:20:12|26911.12
13:20:13|26910.78
13:20:14|26913.01
13:20:15|26914.05
13:20:16|26914.05
13:20:17|26917.3
13:20:18|26917.3
13:20:19|26914.52
13:20:20|26914.52
13:20:21|26914.52
13:20:22|26914.52
13:20:23|26915.28
13:20:24|26915.28
13:20:25|26915.28
13:20:26|26918.81
13:20:27|26920.69
13:20:28|26919.02
13:20:29|26921.
13:20:30|26921.37
13:20:31|26923.12
13:20:32|26921.04
13:20:33|26921.04
13:20:34|26921.04
13:20:35|26923.06
13:20:36|26913.03
13:20:37|26911.98
13:20:38|26911.98
13:20:39|26913.9
13:20:40|26913.9
13:20:41|26913.9
13:20:42|26912.34
13:20:43|26908.
13:20:44|26909.
13:20:45|26911.76
13:20:46|26903.87
13:20:47|26903.88
13:20:48|26906.68
13:20:49|26905.
13:20:50|26904.88
13:20:51|26899.55
13:20:52|26899.42
13:20:53|26899.4
13:20:54|26894.01
13:20:55|26894.01
13:20:56|26895.94
13:20:58|26895.94
13:20:59|26895.89
13:21:00|26894.81
13:21:01|26891.97
13:21:02|26893.04
13:21:03|26895.
13:21:04|26887.71
13:21:05|26888.93
13:21:07|26887.74
13:21:07|26892.81
13:21:08|26887.74
13:21:09|26888.26
13:21:10|26889.05
13:21:11|26892.98
13:21:12|26886.52
13:21:13|26887.47
13:21:14|26887.46
13:21:15|26886.
13:21:16|26886.
13:21:17|26886.
13:21:18|26887.11
13:21:19|26888.
13:21:20|26890.16
13:21:21|26890.16
13:21:22|26899.83
13:21:23|26899.91
13:21:24|26896.52
13:21:25|26896.52
13:21:26|26896.51
13:21:27|26899.39
13:21:28|26899.38
13:21:29|26898.97
13:21:30|26899.69
13:21:31|26899.01
13:21:32|26898.75
13:21:33|26900.91
13:21:34|26903.99
13:21:35|26902.01
13:21:36|26902.02
13:21:37|26908.
13:21:38|26908.
13:21:39|26907.5
13:21:40|26909.
13:21:41|26908.96
13:21:42|26908.96
13:21:43|26909.88
13:21:44|26908.02
13:21:45|26909.94
13:21:46|26909.94
13:21:47|26904.44
13:21:48|26904.44
13:21:49|26904.44
13:21:50|26909.
13:21:51|26907.97
13:21:52|26907.97
13:21:53|26906.01
13:21:54|26909.92
13:21:55|26907.
13:21:56|26907.
13:21:57|26908.03
13:21:59|26908.13
13:22:00|26903.35
13:22:00|26903.
13:22:02|26904.91
13:22:03|26901.01
13:22:04|26901.
13:22:05|26902.5
13:22:06|26904.22
13:22:07|26904.24
13:22:08|26904.25
13:22:09|26904.22
13:22:11|26909.93
13:22:12|26908.01
13:22:13|26908.01
13:22:13|26909.72
13:22:15|26909.72
13:22:16|26909.72
13:22:16|26908.01
13:22:18|26910.78
13:22:18|26913.99
13:22:20|26913.01
13:22:21|26913.02
13:22:21|26913.02
13:22:22|26913.02
13:22:24|26913.02
13:22:25|26912.03
13:22:27|26913.
13:22:27|26914.94
13:22:28|26912.71
13:22:29|26913.04
13:22:30|26913.04
13:22:31|26913.02
13:22:32|26913.02
13:22:33|26916.33
13:22:34|26914.99
13:22:35|26917.02
13:22:36|26923.57
13:22:37|26925.
13:22:38|26921.11
13:22:39|26921.
13:22:40|26921.
13:22:41|26921.
13:22:42|26921.
13:22:43|26924.88
13:22:44|26923.69
13:22:45|26925.
13:22:46|26922.
13:22:47|26924.95
13:22:48|26924.95
13:22:49|26923.
13:22:50|26922.02
13:22:51|26922.02
13:22:52|26922.02
13:22:53|26924.91
13:22:54|26918.01
13:22:55|26908.
13:22:56|26906.19
13:22:57|26903.01
13:22:59|26906.6
13:23:00|26906.52
13:23:01|26906.49
13:23:01|26906.49
13:23:03|26903.
13:23:04|26909.04
13:23:05|26908.99
13:23:06|26908.99
13:23:07|26908.93
13:23:09|26907.82
13:23:09|26904.01
13:23:11|26904.
13:23:12|26904.
13:23:12|26904.
13:23:14|26904.
13:23:14|26904.
13:23:15|26904.
13:23:17|26904.
13:23:17|26903.99
13:23:18|26903.99
13:23:19|26906.99
13:23:21|26908.28
13:23:21|26908.28
13:23:22|26906.96
13:23:24|26906.96
13:23:24|26904.
13:23:26|26906.9
13:23:27|26906.9
13:23:27|26906.9
13:23:29|26906.9
13:23:30|26906.9
13:23:30|26906.9
13:23:31|26912.67
13:23:32|26909.88
13:23:34|26908.
13:23:34|26908.
13:23:36|26909.88
13:23:36|26907.
13:23:37|26907.
13:23:38|26907.
13:23:40|26907.98
13:23:40|26907.98
13:23:41|26907.
13:23:43|26907.
13:23:44|26907.
13:23:45|26907.
13:23:45|26907.
13:23:47|26907.
13:23:48|26909.
13:23:48|26909.01
13:23:49|26909.01
13:23:50|26908.
13:23:51|26913.5
13:23:52|26910.
13:23:53|26913.51
13:23:54|26915.56
13:23:55|26915.
13:23:56|26915.14
13:23:57|26916.
13:23:59|26915.
13:23:59|26913.
13:24:00|26916.25
13:24:02|26919.07
13:24:03|26916.88
13:24:04|26915.25
13:24:06|26915.25
13:24:07|26914.
13:24:07|26913.69
13:24:09|26913.69
13:24:09|26913.69
13:24:11|26913.69
13:24:12|26913.69
13:24:13|26913.69
13:24:13|26913.69
13:24:15|26916.99
13:24:15|26916.99
13:24:17|26916.99
13:24:18|26916.99
13:24:18|26916.99
13:24:20|26916.99
13:24:21|26916.99
13:24:22|26916.99
13:24:22|26916.99
13:24:23|26917.
13:24:24|26915.
13:24:25|26915.
13:24:27|26918.03
13:24:27|26922.
13:24:29|26920.
13:24:30|26921.99
13:24:30|26921.99
13:24:31|26921.99
13:24:32|26919.82
13:24:34|26921.99
13:24:35|26919.01
13:24:35|26920.01
13:24:37|26920.01
13:24:38|26915.15
13:24:39|26923.
13:24:39|26923.
13:24:40|26922.46
13:24:41|26921.
13:24:42|26924.6
13:24:43|26923.13
13:24:44|26922.91
13:24:45|26925.
13:24:46|26926.
13:24:48|26926.99
13:24:48|26930.
13:24:50|26925.05
13:24:50|26925.05
13:24:52|26925.05
13:24:52|26925.04
13:24:54|26925.04
13:24:54|26925.04
13:24:56|26924.94
13:24:56|26930.
13:24:57|26929.76
13:24:58|26929.73
13:24:59|26929.73
13:25:00|26922.91
13:25:02|26925.01
13:25:03|26929.46
13:25:04|26925.03
13:25:05|26930.
13:25:06|26930.
13:25:07|26929.5
13:25:08|26929.5
13:25:09|26929.5
13:25:10|26929.5
13:25:11|26929.5
13:25:12|26923.59
13:25:13|26930.21
13:25:15|26926.51
13:25:15|26925.
13:25:16|26927.09
13:25:17|26927.05
13:25:18|26927.05
13:25:19|26927.05
13:25:20|26927.05
13:25:22|26927.
13:25:23|26927.
13:25:24|26927.
13:25:25|26927.
13:25:26|26921.69
13:25:26|26922.75
13:25:27|26922.27
13:25:28|26920.
13:25:30|26920.45
13:25:30|26920.
13:25:32|26918.01
13:25:33|26921.73
13:25:33|26921.73
13:25:34|26921.73
13:25:35|26921.
13:25:37|26919.81
13:25:38|26921.48
13:25:38|26916.04
13:25:40|26917.35
13:25:41|26917.34
13:25:42|26917.34
13:25:43|26917.34
13:25:44|26917.34
13:25:45|26915.03
13:25:46|26916.15
13:25:46|26915.42
13:25:48|26916.82
13:25:49|26915.01
13:25:50|26914.83
13:25:50|26914.83
13:25:52|26914.83
13:25:53|26914.83
13:25:54|26913.01
13:25:55|26912.93
13:25:56|26916.99
13:25:57|26916.99
13:25:58|26914.08
13:25:59|26914.71
13:25:59|26914.71
13:26:01|26914.08
13:26:02|26914.08
13:26:03|26914.
13:26:05|26915.97
13:26:05|26914.
13:26:06|26914.
13:26:07|26912.
13:26:09|26911.58
13:26:09|26911.01
13:26:10|26911.01
13:26:11|26911.01
13:26:12|26911.01
13:26:13|26910.
13:26:14|26910.
13:26:15|26911.21
13:26:16|26911.99
13:26:17|26917.
13:26:18|26914.12
13:26:19|26914.12
13:26:20|26914.12
13:26:21|26917.
13:26:22|26917.
13:26:23|26915.01
13:26:24|26917.92
13:26:25|26915.02
13:26:26|26915.02
13:26:27|26915.55
13:26:28|26915.55
13:26:29|26913.22
13:26:31|26916.97
13:26:31|26916.97
13:26:32|26916.97
13:26:33|26911.01
13:26:34|26911.01
13:26:36|26913.98
13:26:36|26914.62
13:26:37|26914.62
13:26:38|26914.62
13:26:39|26910.02
13:26:40|26911.03
13:26:41|26908.92
13:26:42|26908.92
13:26:43|26909.88
13:26:44|26910.95
13:26:45|26910.98
13:26:46|26910.98
13:26:47|26910.98
13:26:48|26910.98
13:26:49|26911.03
13:26:50|26911.03
13:26:51|26910.99
13:26:53|26909.14
13:26:53|26910.38
13:26:54|26910.38
13:26:55|26905.99
13:26:56|26906.
13:26:57|26904.9
13:26:58|26905.1
13:27:00|26905.51
13:27:00|26905.15
13:27:01|26902.69
13:27:02|26906.
13:27:04|26905.16
13:27:05|26903.29
13:27:06|26902.81
13:27:07|26904.99
13:27:08|26904.99
13:27:09|26904.99
13:27:10|26901.
13:27:11|26901.
13:27:12|26903.78
13:27:13|26900.91
13:27:14|26902.76
13:27:15|26902.76
13:27:17|26902.76
13:27:17|26910.
13:27:18|26910.
13:27:19|26909.62
13:27:20|26909.62
13:27:21|26909.01
13:27:22|26911.38
13:27:23|26911.38
13:27:24|26911.38
13:27:25|26911.38
13:27:26|26911.38
13:27:27|26911.38
13:27:28|26911.38
13:27:29|26911.38
13:27:30|26911.38
13:27:31|26911.38
13:27:32|26911.38
13:27:33|26911.38
13:27:34|26911.38
13:27:35|26903.26
13:27:36|26899.11
13:27:37|26897.27
13:27:38|26898.17
13:27:39|26899.
13:27:40|26899.34
13:27:41|26890.
13:27:42|26892.49
13:27:43|26891.78
13:27:44|26894.47
13:27:45|26892.97
13:27:46|26892.76
13:27:47|26892.76
13:27:48|26890.43
13:27:49|26888.89
13:27:50|26888.88
13:27:51|26889.79
13:27:52|26883.
13:27:53|26886.98
13:27:54|26886.
13:27:55|26887.29
13:27:56|26886.
13:27:57|26885.96
13:27:58|26883.03
13:27:59|26881.02
13:28:00|26883.99
13:28:01|26885.5
13:28:02|26884.04
13:28:03|26879.
13:28:05|26876.
13:28:06|26882.52
13:28:07|26884.62
13:28:08|26873.
13:28:09|26869.98
13:28:10|26873.5
13:28:11|26875.98
13:28:12|26875.93
13:28:13|26869.71
13:28:14|26868.57
13:28:15|26866.95
13:28:16|26863.17
13:28:17|26863.47
13:28:18|26863.2
13:28:19|26856.91
13:28:20|26855.57
13:28:21|26852.97
13:28:22|26845.76
13:28:23|26851.49
13:28:24|26859.61
13:28:25|26863.22
13:28:26|26863.94
13:28:27|26861.67
13:28:28|26882.73
13:28:29|26884.61
13:28:30|26884.62
13:28:31|26882.78
13:28:32|26882.15
13:28:33|26881.85
13:28:34|26884.34
13:28:35|26886.6
13:28:36|26885.52
13:28:37|26886.
13:28:38|26886.
13:28:39|26886.07
13:28:40|26887.51
13:28:41|26886.
13:28:42|26891.5
13:28:43|26894.55
13:28:44|26894.59
13:28:45|26894.59
13:28:46|26896.03
13:28:47|26895.51
13:28:48|26894.59
13:28:49|26895.51
13:28:50|26894.
13:28:51|26893.68
13:28:52|26895.
13:28:53|26896.39
13:28:54|26894.41
13:28:55|26894.41
13:28:56|26894.93
13:28:57|26890.34
13:28:58|26892.69
13:28:59|26893.99
13:29:00|26893.99
13:29:01|26893.99
13:29:02|26893.99
13:29:03|26893.99
13:29:04|26895.26
13:29:05|26895.99
13:29:07|26895.99
13:29:08|26900.97
13:29:09|26909.44
13:29:10|26909.01
13:29:11|26900.
13:29:12|26895.
13:29:12|26899.37
13:29:13|26901.45
13:29:14|26901.
13:29:16|26905.5
13:29:17|26907.02
13:29:17|26907.02
13:29:19|26909.62
13:29:19|26912.53
13:29:21|26914.78
13:29:22|26915.28
13:29:22|26916.66
13:29:24|26918.91
13:29:25|26924.
13:29:25|26926.05
13:29:26|26926.75
13:29:28|26925.93
13:29:28|26922.22
13:29:30|26922.
13:29:30|26922.
13:29:31|26925.
13:29:32|26920.
13:29:34|26921.
13:29:34|26922.
13:29:35|26923.77
13:29:37|26919.01
13:29:37|26916.25
13:29:38|26911.88
13:29:40|26913.01
13:29:41|26913.
13:29:42|26916.83
13:29:43|26914.96
13:29:44|26914.96
13:29:44|26920.1
13:29:46|26920.1
13:29:46|26912.47
13:29:48|26918.99
13:29:49|26918.99
13:29:50|26918.99
13:29:50|26914.
13:29:51|26916.
13:29:53|26916.
13:29:54|26917.99
13:29:55|26917.99
13:29:55|26917.99
13:29:56|26917.99
13:29:58|26920.1
13:29:58|26920.1
13:29:59|26920.01
13:30:01|26917.81
13:30:02|26919.91
13:30:03|26919.81
13:30:03|26920.
13:30:05|26920.08
13:30:06|26927.81
13:30:07|26930.
13:30:09|26931.26
13:30:10|26932.6
13:30:10|26933.38
13:30:11|26933.79
13:30:13|26934.89
13:30:14|26932.21
13:30:15|26937.86
13:30:16|26941.1
13:30:17|26939.95
13:30:17|26941.1
13:30:19|26943.17
13:30:20|26943.17
13:30:21|26944.
13:30:22|26933.61
13:30:23|26936.84
13:30:24|26936.84
13:30:24|26943.01
13:30:26|26940.07
13:30:27|26936.88
13:30:28|26946.05
13:30:29|26945.99
13:30:30|26946.81
13:30:31|26943.01
13:30:32|26945.7
13:30:32|26946.99
13:30:34|26944.83
13:30:34|26948.5
13:30:36|26946.94
13:30:36|26947.57
13:30:38|26944.31
13:30:39|26943.65
13:30:40|26946.99
13:30:41|26947.01
13:30:42|26948.01
13:30:43|26948.53
13:30:44|26956.
13:30:45|26952.03
13:30:45|26939.68
13:30:47|26944.89
13:30:48|26946.97
13:30:49|26954.23
13:30:50|26954.22
13:30:51|26949.72
13:30:51|26951.01
13:30:53|26952.
13:30:54|26943.06
13:30:54|26946.66
13:30:56|26947.02
13:30:56|26947.11
13:30:58|26949.98
13:30:59|26949.85
13:30:59|26949.84
13:31:01|26950.96
13:31:02|26942.56
13:31:03|26942.05
13:31:04|26942.99
13:31:05|26941.79
13:31:06|26938.28
13:31:06|26938.27
13:31:08|26942.4
13:31:09|26942.39
13:31:10|26942.39
13:31:11|26938.02
13:31:12|26937.23
13:31:13|26939.91
13:31:14|26941.98
13:31:15|26941.11
13:31:16|26948.54
13:31:17|26948.54
13:31:19|26942.4
13:31:19|26945.93
13:31:20|26945.65
13:31:21|26945.52
13:31:22|26945.52
13:31:23|26941.39
13:31:24|26938.
13:31:25|26930.36
13:31:26|26924.
13:31:27|26927.96
13:31:28|26927.5
13:31:29|26923.99
13:31:30|26935.32
13:31:32|26933.78
13:31:33|26931.44
13:31:33|26927.7
13:31:35|26926.
13:31:35|26925.49
13:31:36|26925.49
13:31:37|26926.
13:31:38|26925.97
13:31:39|26927.94
13:31:40|26927.94
13:31:41|26927.9
13:31:43|26927.9
13:31:43|26924.25
13:31:44|26924.25
13:31:46|26927.44
13:31:46|26927.47
13:31:47|26920.
13:31:49|26926.1
13:31:50|26931.16
13:31:50|26935.5
13:31:51|26932.49
13:31:52|26929.79
13:31:53|26928.
13:31:54|26926.53
13:31:55|26925.46
13:31:57|26928.09
13:31:57|26925.5
13:31:58|26926.5
13:31:59|26928.03
13:32:00|26923.87
13:32:01|26922.22
13:32:02|26917.67
13:32:03|26914.51
13:32:05|26913.46
13:32:05|26914.5
13:32:06|26910.58
13:32:07|26910.01
13:32:08|26910.01
13:32:09|26911.49
13:32:11|26907.93
13:32:12|26916.01
13:32:13|26911.74
13:32:13|26908.51
13:32:15|26914.91
13:32:16|26910.64
13:32:17|26911.13
13:32:18|26911.13
13:32:19|26909.98
13:32:20|26907.6
13:32:21|26905.14
13:32:22|26908.6
13:32:23|26905.85
13:32:24|26903.12
13:32:25|26900.42
13:32:26|26900.11
13:32:27|26902.17
13:32:28|26901.01
13:32:29|26900.1
13:32:30|26900.1
13:32:31|26900.1
13:32:32|26902.
13:32:33|26900.1
13:32:34|26900.1
13:32:35|26896.4
13:32:36|26895.1
13:32:37|26895.11
13:32:38|26893.72
13:32:39|26897.94
13:32:40|26898.
13:32:41|26896.6
13:32:42|26898.01
13:32:43|26898.01
13:32:44|26895.34
13:32:45|26891.23
13:32:46|26890.06
13:32:47|26890.08
13:32:48|26889.96
13:32:49|26889.96
13:32:50|26899.99
13:32:51|26901.28
13:32:52|26899.99
13:32:53|26896.81
13:32:54|26896.81
13:32:55|26896.81
13:32:56|26896.81
13:32:57|26897.01
13:32:58|26897.04
13:32:59|26893.01
13:33:00|26896.51
13:33:01|26896.5
13:33:02|26897.03
13:33:03|26895.99
13:33:04|26897.03
13:33:05|26888.99
13:33:06|26888.15
13:33:07|26883.3
13:33:08|26883.29
13:33:10|26886.07
13:33:11|26882.99
13:33:12|26882.85
13:33:13|26882.84
13:33:14|26883.
13:33:15|26883.
13:33:17|26881.99
13:33:17|26884.21
13:33:18|26886.03
13:33:19|26887.01
13:33:20|26887.
13:33:21|26884.8
13:33:22|26884.76
13:33:23|26883.03
13:33:24|26881.46
13:33:25|26881.49
13:33:26|26881.49
13:33:27|26881.49
13:33:28|26882.55
13:33:29|26880.
13:33:30|26880.
13:33:31|26880.
13:33:32|26880.
13:33:33|26877.77
13:33:34|26874.
13:33:36|26873.76
13:33:37|26873.47
13:33:38|26872.5
13:33:39|26872.49
13:33:39|26870.01
13:33:41|26873.99
13:33:42|26873.76
13:33:43|26869.03
13:33:43|26868.46
13:33:45|26868.46
13:33:45|26866.66
13:33:46|26870.
13:33:47|26870.
13:33:48|26868.9
13:33:50|26877.4
13:33:51|26876.78
13:33:51|26877.01
13:33:52|26883.2
13:33:53|26886.64
13:33:54|26885.11
13:33:55|26887.48
13:33:56|26888.81
13:33:57|26886.76
13:33:58|26887.76
13:33:59|26892.01
13:34:00|26891.91
13:34:01|26891.86
13:34:02|26893.3
13:34:04|26894.99
13:34:05|26893.51
13:34:06|26893.01
13:34:06|26893.08
13:34:07|26896.97
13:34:08|26890.
13:34:09|26890.85
13:34:11|26896.93
13:34:12|26902.73
13:34:14|26905.59
13:34:14|26905.64
13:34:15|26905.59
13:34:16|26908.09
13:34:18|26909.58
13:34:18|26906.72
13:34:19|26899.42
13:34:20|26900.29
13:34:22|26905.5
13:34:23|26905.47
13:34:23|26905.53
13:34:24|26904.01
13:34:26|26902.3
13:34:27|26905.49
13:34:27|26907.
13:34:29|26903.
13:34:30|26903.
13:34:31|26903.
13:34:31|26903.
13:34:32|26901.42
13:34:33|26906.2
13:34:34|26908.05
13:34:36|26908.05
13:34:37|26908.
13:34:38|26908.
13:34:39|26908.
13:34:40|26908.
13:34:41|26908.
13:34:42|26910.71
13:34:42|26908.88
13:34:44|26910.71
13:34:44|26910.02
13:34:46|26910.01
13:34:47|26921.35
13:34:48|26923.5
13:34:48|26921.4
13:34:49|26923.76
13:34:51|26917.84
13:34:52|26923.51
13:34:53|26921.89
13:34:54|26916.87
13:34:55|26918.06
13:34:56|26920.51
13:34:56|26920.51
13:34:57|26921.88
13:34:59|26920.5
13:35:00|26920.5
13:35:01|26919.65
13:35:02|26921.19
13:35:03|26921.89
13:35:03|26921.89
13:35:05|26921.89
13:35:06|26921.19
13:35:07|26921.89
13:35:08|26921.89
13:35:09|26914.33
13:35:10|26915.98
13:35:11|26924.91
13:35:12|26923.35
13:35:14|26918.01
13:35:15|26923.58
13:35:16|26922.73
13:35:17|26918.36
13:35:17|26922.
13:35:18|26920.
13:35:20|26919.23
13:35:21|26913.05
13:35:21|26913.05
13:35:23|26914.
13:35:23|26908.71
13:35:24|26918.07
13:35:25|26914.
13:35:26|26906.89
13:35:27|26911.49
13:35:28|26911.48
13:35:29|26910.
13:35:31|26911.49
13:35:32|26908.96
13:35:32|26908.96
13:35:33|26908.89
13:35:35|26909.71
13:35:36|26912.08
13:35:37|26912.08
13:35:38|26911.93
13:35:39|26911.93
13:35:40|26911.93
13:35:41|26911.93
13:35:42|26913.39
13:35:43|26911.99
13:35:44|26910.98
13:35:45|26913.51
13:35:46|26913.
13:35:47|26913.
13:35:48|26913.
13:35:49|26913.
13:35:50|26913.
13:35:50|26913.
13:35:52|26913.
13:35:53|26913.
13:35:54|26913.
13:35:55|26912.29
13:35:56|26911.98
13:35:57|26911.98
13:35:58|26912.95
13:35:59|26912.95
13:36:00|26912.95
13:36:01|26912.95
13:36:01|26905.64
13:36:03|26901.01
13:36:03|26904.31
13:36:04|26903.83
13:36:06|26905.93
13:36:07|26901.
13:36:08|26900.
13:36:08|26900.11
13:36:10|26892.74
13:36:11|26894.99
13:36:12|26897.46
13:36:13|26894.18
13:36:14|26887.26
13:36:15|26886.01
13:36:17|26886.97
13:36:17|26886.
13:36:18|26886.
13:36:19|26882.84
13:36:20|26884.
13:36:21|26883.98
13:36:22|26883.01
13:36:23|26883.01
13:36:24|26883.01
13:36:25|26883.32
13:36:26|26883.41
13:36:27|26885.7
13:36:28|26886.
13:36:29|26889.94
13:36:30|26892.
13:36:31|26891.93
13:36:32|26887.
13:36:33|26890.48
13:36:34|26891.47
13:36:35|26891.46
13:36:36|26893.99
13:36:37|26894.03
13:36:38|26894.03
13:36:39|26895.02
13:36:40|26893.81
13:36:41|26896.66
13:36:42|26896.21
13:36:43|26896.21
13:36:44|26896.21
13:36:45|26896.22
13:36:46|26896.
13:36:47|26896.02
13:36:48|26893.25
13:36:49|26893.21
13:36:50|26895.16
13:36:51|26890.01
13:36:52|26890.7
13:36:53|26890.69
13:36:54|26891.35
13:36:55|26891.35
13:36:56|26890.
13:36:57|26890.
13:36:58|26890.
13:36:59|26884.
13:37:00|26879.07
13:37:01|26878.
13:37:02|26879.
13:37:03|26880.99
13:37:04|26876.84
13:37:05|26883.77
13:37:06|26885.
13:37:07|26885.
13:37:08|26886.61
13:37:09|26884.93
13:37:10|26883.97
13:37:11|26887.88
13:37:12|26887.88
13:37:14|26888.95
13:37:14|26889.02
13:37:15|26889.19
13:37:17|26889.2
13:37:18|26889.2
13:37:19|26889.2
13:37:20|26889.2
13:37:21|26889.2
13:37:22|26886.
13:37:23|26886.
13:37:24|26886.
13:37:25|26884.25
13:37:26|26884.25
13:37:27|26884.95
13:37:28|26888.13
13:37:29|26889.96
13:37:30|26889.99
13:37:32|26891.77
13:37:32|26891.83
13:37:33|26891.83
13:37:35|26891.56
13:37:35|26894.9
13:37:37|26894.9
13:37:37|26895.
13:37:38|26896.
13:37:39|26890.56
13:37:40|26891.48
13:37:41|26891.53
13:37:42|26890.13
13:37:44|26890.86
13:37:44|26890.86
13:37:45|26894.98
13:37:46|26893.94
13:37:48|26893.94
13:37:48|26893.72
13:37:49|26894.12
13:37:51|26891.48
13:37:52|26887.9
13:37:53|26890.53
13:37:54|26890.47
13:37:54|26890.47
13:37:55|26889.55
13:37:56|26894.22
13:37:58|26889.
13:37:58|26889.
13:37:59|26890.36
13:38:00|26890.36
13:38:01|26894.
13:38:03|26895.
13:38:03|26894.99
13:38:05|26894.83
13:38:06|26889.21
13:38:07|26891.01
13:38:08|26890.
13:38:09|26888.
13:38:10|26888.
13:38:10|26888.
13:38:12|26888.68
13:38:13|26888.02
13:38:13|26888.02
13:38:15|26888.02
13:38:17|26888.
13:38:17|26888.
13:38:19|26888.09
13:38:20|26888.01
13:38:21|26888.
13:38:22|26895.99
13:38:23|26894.
13:38:24|26894.
13:38:25|26895.
13:38:26|26889.89
13:38:26|26893.54
13:38:28|26893.55
13:38:29|26893.57
13:38:30|26892.01
13:38:31|26894.69
13:38:32|26894.69
13:38:33|26892.09
13:38:34|26890.75
13:38:35|26890.75
13:38:36|26890.75
13:38:37|26890.75
13:38:38|26890.75
13:38:39|26890.75
13:38:40|26890.75
13:38:41|26896.
13:38:42|26904.09
13:38:43|26908.1
13:38:44|26910.01
13:38:45|26910.85
13:38:46|26910.01
13:38:47|26910.01
13:38:48|26910.
13:38:49|26909.
13:38:50|26909.
13:38:51|26909.
13:38:52|26909.
13:38:53|26906.14
13:38:54|26905.55
13:38:55|26908.15
13:38:56|26909.
13:38:57|26905.
13:38:58|26903.96
13:38:59|26899.83
13:39:00|26903.39
13:39:01|26903.92
13:39:02|26905.23
13:39:04|26902.74
13:39:04|26903.01
13:39:05|26904.75
13:39:06|26904.75
13:39:07|26913.
13:39:08|26910.93
13:39:09|26910.21
13:39:10|26910.21
13:39:11|26909.77
13:39:12|26909.77
13:39:13|26909.77
13:39:14|26909.77
13:39:16|26909.02
13:39:16|26908.01
13:39:18|26911.26
13:39:18|26912.
13:39:20|26909.
13:39:21|26913.66
13:39:22|26913.63
13:39:23|26913.63
13:39:24|26913.57
13:39:25|26913.57
13:39:26|26913.57
13:39:27|26913.57
13:39:28|26913.57
13:39:29|26913.57
13:39:30|26913.74
13:39:31|26916.53
13:39:33|26916.53
13:39:33|26916.53
13:39:34|26915.
13:39:35|26915.
13:39:36|26915.
13:39:37|26915.
13:39:38|26915.
13:39:39|26916.03
13:39:40|26916.03
13:39:41|26916.03
13:39:42|26916.03
13:39:43|26916.03
13:39:44|26916.
13:39:45|26916.
13:39:46|26930.
13:39:47|26934.36
13:39:48|26944.43
13:39:49|26940.01
13:39:50|26947.5
13:39:51|26951.31
13:39:52|26948.5
13:39:53|26948.42
13:39:54|26948.42
13:39:55|26955.39
13:39:56|26947.51
13:39:57|26952.66
13:39:58|26947.
13:39:59|26948.76
13:40:00|26946.71
13:40:01|26947.49
13:40:02|26944.04
13:40:03|26951.29
13:40:04|26952.38
13:40:05|26952.76
13:40:06|26956.
13:40:07|26952.01
13:40:08|26957.83
13:40:09|26952.03
13:40:10|26955.99
13:40:11|26960.
13:40:12|26964.01
13:40:13|26965.97
13:40:14|26968.9
13:40:15|26967.82
13:40:17|26965.22
13:40:18|26964.33
13:40:19|26970.
13:40:20|26969.55
13:40:21|26974.45
13:40:22|26974.44
13:40:23|26972.03
13:40:24|26975.4
13:40:25|26975.4
13:40:26|26975.8
13:40:27|26976.88
13:40:28|26966.86
13:40:29|26969.34
13:40:30|26969.33
13:40:31|26970.58
13:40:32|26969.49
13:40:33|26969.54
13:40:34|26965.19
13:40:35|26966.44
13:40:36|26960.69
13:40:37|26962.55
13:40:38|26962.54
13:40:39|26960.16
13:40:40|26960.
13:40:41|26960.
13:40:42|26960.
13:40:43|26956.6
13:40:44|26961.32
13:40:45|26961.56
13:40:46|26958.2
13:40:47|26955.
13:40:48|26954.93
13:40:49|26954.93
13:40:50|26954.79
13:40:51|26950.45
13:40:52|26955.31
13:40:53|26951.95
13:40:54|26955.21
13:40:55|26956.4
13:40:56|26955.
13:40:57|26954.82
13:40:58|26952.01
13:40:59|26952.01
13:41:00|26946.78
13:41:01|26944.9
13:41:02|26948.94
13:41:03|26948.08
13:41:04|26948.02
13:41:05|26945.67
13:41:06|26950.49
13:41:07|26950.49
13:41:08|26947.82
13:41:09|26948.97
13:41:10|26948.98
13:41:11|26948.98
13:41:12|26948.98
13:41:13|26948.98
13:41:14|26946.36
13:41:15|26946.36
13:41:16|26946.36
13:41:17|26938.88
13:41:19|26937.59
13:41:20|26935.5
13:41:21|26935.5
13:41:22|26936.02
13:41:23|26932.02
13:41:23|26935.
13:41:24|26932.82
13:41:25|26933.95
13:41:27|26933.95
13:41:28|26933.99
13:41:29|26928.99
13:41:30|26928.96
13:41:31|26923.
13:41:32|26930.75
13:41:33|26933.
13:41:34|26933.17
13:41:35|26934.01
13:41:36|26934.07
13:41:37|26938.
13:41:38|26937.99
13:41:39|26937.99
13:41:40|26937.99
13:41:41|26940.13
13:41:42|26940.13
13:41:43|26942.
13:41:44|26940.66
13:41:45|26944.83
13:41:46|26944.85
13:41:47|26944.85
13:41:48|26947.99
13:41:49|26943.06
13:41:50|26944.42
13:41:51|26944.42
13:41:52|26944.42
13:41:53|26944.42
13:41:54|26944.42
13:41:55|26941.89
13:41:56|26941.89
13:41:57|26941.95
13:41:58|26941.95
13:41:59|26939.99
13:42:00|26936.23
13:42:01|26930.6
13:42:02|26941.95
13:42:03|26942.07
13:42:04|26934.61
13:42:05|26934.58
13:42:06|26931.8
13:42:07|26930.
13:42:08|26937.02
13:42:09|26930.01
13:42:10|26917.22
13:42:11|26917.16
13:42:12|26910.78
13:42:13|26915.98
13:42:14|26910.99
13:42:15|26910.91
13:42:16|26911.62
13:42:17|26911.62
13:42:18|26915.98
13:42:20|26903.45
13:42:20|26902.76
13:42:21|26911.71
13:42:23|26906.02
13:42:24|26903.99
13:42:25|26907.67
13:42:26|26915.96
13:42:26|26916.
13:42:28|26914.6
13:42:29|26917.43
13:42:30|26917.37
13:42:31|26917.37
13:42:32|26916.14
13:42:33|26916.1
13:42:34|26916.1
13:42:35|26916.14
13:42:36|26916.16
13:42:36|26916.16
13:42:38|26925.
13:42:39|26925.
13:42:40|26924.77
13:42:41|26924.
13:42:42|26924.78
13:42:43|26925.88
13:42:44|26922.7
13:42:45|26926.
13:42:46|26929.42
13:42:47|26928.76
13:42:48|26927.44
13:42:49|26927.39
13:42:50|26933.02
13:42:51|26933.03
13:42:52|26935.63
13:42:53|26935.01
13:42:54|26934.31
13:42:55|26934.81
13:42:56|26935.32
13:42:57|26935.79
13:42:58|26935.79
13:42:59|26937.18
13:43:00|26937.18
13:43:01|26938.98
13:43:02|26938.98
13:43:03|26940.55
13:43:04|26940.57
13:43:05|26940.65
13:43:06|26944.43
13:43:07|26947.3
13:43:08|26949.47
13:43:09|26942.
13:43:10|26946.
13:43:11|26946.
13:43:12|26949.99
13:43:13|26940.53
13:43:14|26945.
13:43:15|26944.
13:43:16|26942.97
13:43:17|26943.99
13:43:18|26943.61
13:43:19|26943.27
13:43:21|26942.
13:43:21|26940.62
13:43:22|26944.85
13:43:23|26944.85
13:43:25|26943.38
13:43:25|26943.38
13:43:27|26940.
13:43:28|26941.
13:43:29|26940.01
13:43:30|26940.01
13:43:31|26935.02
13:43:32|26935.01
13:43:33|26936.03
13:43:34|26939.01
13:43:35|26939.01
13:43:36|26940.
13:43:37|26940.
13:43:37|26941.98
13:43:39|26936.
13:43:39|26939.81
13:43:41|26938.17
13:43:42|26940.69
13:43:43|26940.62
13:43:44|26940.62
13:43:45|26938.94
13:43:46|26932.5
13:43:47|26931.02
13:43:47|26929.01
13:43:49|26931.99
13:43:50|26931.97
13:43:51|26931.69
13:43:52|26930.5
13:43:53|26934.86
13:43:54|26926.45
13:43:55|26924.24
13:43:56|26922.54
13:43:57|26923.03
13:43:58|26926.69
13:43:59|26925.
13:44:00|26928.98
13:44:01|26931.
13:44:02|26931.99
13:44:03|26929.38
13:44:04|26929.39
13:44:05|26927.01
13:44:06|26927.01
13:44:07|26919.98
13:44:08|26916.82
13:44:09|26919.99
13:44:10|26919.99
13:44:11|26917.
13:44:12|26918.79
13:44:13|26920.
13:44:14|26919.99
13:44:15|26918.31
13:44:16|26922.84
13:44:17|26929.2
13:44:18|26926.64
13:44:19|26923.
13:44:20|26923.
13:44:22|26927.92
13:44:22|26926.21
13:44:23|26925.
13:44:25|26927.94
13:44:26|26927.94
13:44:26|26927.94
13:44:27|26940.55
13:44:29|26940.99
13:44:30|26936.
13:44:30|26936.
13:44:32|26932.83
13:44:33|26935.01
13:44:34|26935.
13:44:35|26935.
13:44:36|26938.85
13:44:37|26937.96
13:44:37|26937.01
13:44:39|26931.87
13:44:40|26930.14
13:44:41|26930.01
13:44:42|26932.81
13:44:43|26930.
13:44:44|26930.
13:44:45|26932.68
13:44:46|26930.
13:44:46|26928.01
13:44:48|26926.
13:44:49|26931.57
13:44:50|26931.55
13:44:51|26931.55
13:44:52|26931.55
13:44:53|26931.55
13:44:54|26931.55
13:44:55|26931.55
13:44:56|26931.55
13:44:57|26931.55
13:44:58|26932.53
13:44:59|26932.53
13:45:00|26932.53
13:45:01|26934.
13:45:02|26933.
13:45:03|26937.9
13:45:04|26926.16
13:45:05|26926.1
13:45:06|26927.46
13:45:07|26928.05
13:45:08|26928.07
13:45:09|26931.16
13:45:10|26932.07
13:45:11|26934.76
13:45:12|26936.68
13:45:13|26939.5
13:45:14|26936.
13:45:15|26936.
13:45:16|26940.58
13:45:17|26940.
13:45:18|26940.01
13:45:19|26940.
13:45:20|26942.01
13:45:21|26942.02
13:45:23|26942.01
13:45:23|26942.93
13:45:24|26942.97
13:45:25|26942.49
13:45:26|26942.49
13:45:27|26945.6
13:45:28|26945.6
13:45:29|26942.48
13:45:30|26945.99
13:45:31|26946.
13:45:32|26943.34
13:45:33|26943.99
13:45:34|26943.05
13:45:35|26945.
13:45:36|26945.
13:45:37|26943.
13:45:38|26944.95
13:45:39|26948.99
13:45:40|26948.96
13:45:41|26946.84
13:45:42|26942.42
13:45:43|26944.94
13:45:44|26941.31
13:45:45|26946.99
13:45:46|26947.81
13:45:47|26950.
13:45:48|26949.94
13:45:49|26948.54
13:45:50|26950.1
13:45:51|26950.1
13:45:52|26950.
13:45:53|26950.1
13:45:54|26950.03
13:45:55|26950.1
13:45:57|26946.34
13:45:58|26948.99
13:45:58|26950.05
13:45:59|26950.05
13:46:01|26950.1
13:46:01|26950.1
13:46:02|26948.01
13:46:03|26952.
13:46:05|26952.
13:46:05|26953.
13:46:06|26954.35
13:46:08|26955.
13:46:08|26959.86
13:46:09|26959.86
13:46:10|26959.3
13:46:11|26959.3
13:46:12|26959.3
13:46:14|26959.3
13:46:14|26958.03
13:46:16|26954.76
13:46:17|26952.53
13:46:17|26950.43
13:46:18|26947.54
13:46:19|26948.33
13:46:21|26944.13
13:46:21|26943.01
13:46:23|26943.01
13:46:24|26944.44
13:46:25|26946.73
13:46:27|26943.06
13:46:28|26943.06
13:46:29|26943.06
13:46:30|26936.24
13:46:31|26938.65
13:46:32|26940.12
13:46:33|26940.22
13:46:34|26945.44
13:46:35|26943.4
13:46:36|26941.
13:46:37|26937.18
13:46:38|26938.99
13:46:39|26939.95
13:46:40|26938.5
13:46:41|26938.49
13:46:42|26941.77
13:46:42|26940.92
13:46:44|26939.83
13:46:45|26939.75
13:46:46|26935.88
13:46:47|26935.88
13:46:48|26936.95
13:46:49|26936.94
13:46:50|26936.87
13:46:51|26935.89
13:46:52|26936.85
13:46:52|26935.88
13:46:54|26935.88
13:46:55|26935.88
13:46:56|26930.61
13:46:57|26930.
13:46:58|26935.32
13:46:58|26933.69
13:47:00|26934.26
13:47:01|26931.19
13:47:01|26931.01
13:47:02|26934.11
13:47:04|26931.
13:47:05|26932.5
13:47:06|26931.
13:47:07|26931.
13:47:08|26928.
13:47:09|26928.
13:47:09|26928.
13:47:10|26928.99
13:47:12|26928.99
13:47:13|26931.45
13:47:13|26931.45
13:47:15|26931.45
13:47:16|26927.99
13:47:16|26931.44
13:47:18|26931.44
13:47:18|26931.55
13:47:20|26931.84
13:47:21|26932.49
13:47:22|26932.49
13:47:22|26932.49
13:47:24|26932.49
13:47:25|26932.49
13:47:26|26932.05
13:47:27|26934.15
13:47:28|26934.15
13:47:29|26933.99
13:47:30|26933.99
13:47:31|26933.99
13:47:32|26946.89
13:47:33|26944.51
13:47:34|26945.35
13:47:35|26945.35
13:47:36|26946.65
13:47:37|26946.32
13:47:39|26940.94
13:47:39|26940.39
13:47:40|26941.51
13:47:41|26943.2
13:47:42|26943.2
13:47:43|26943.2
13:47:44|26940.79
13:47:45|26937.17
13:47:46|26940.43
13:47:47|26940.43
13:47:48|26939.15
13:47:49|26939.15
13:47:50|26939.15
13:47:51|26939.15
13:47:52|26939.15
13:47:53|26939.89
13:47:54|26942.88
13:47:55|26942.88
13:47:56|26941.88
13:47:58|26942.23
13:47:58|26942.23
13:47:59|26942.23
13:48:00|26942.76
13:48:02|26943.34
13:48:02|26945.59
13:48:03|26943.97
13:48:05|26940.
13:48:06|26939.99
13:48:07|26939.92
13:48:08|26942.83
13:48:08|26942.02
13:48:10|26942.
13:48:11|26939.15
13:48:11|26939.15
13:48:12|26939.15
13:48:13|26942.02
13:48:14|26939.27
13:48:15|26939.27
13:48:16|26939.15
13:48:18|26939.15
13:48:18|26936.89
13:48:19|26936.37
13:48:20|26936.
13:48:22|26934.09
13:48:23|26934.
13:48:24|26934.
13:48:25|26933.
13:48:26|26933.
13:48:27|26935.76
13:48:28|26931.72
13:48:29|26930.
13:48:30|26932.47
13:48:31|26928.
13:48:32|26927.
13:48:34|26925.
13:48:34|26925.
13:48:35|26925.01
13:48:36|26925.01
13:48:37|26925.01
13:48:38|26926.96
13:48:39|26929.12
13:48:40|26929.09
13:48:41|26929.2
13:48:42|26928.99
13:48:44|26926.3
13:48:45|26926.3
13:48:46|26921.9
13:48:47|26924.02
13:48:48|26925.93
13:48:49|26923.
13:48:49|26922.
13:48:51|26925.44
13:48:52|26925.44
13:48:53|26925.44
13:48:54|26927.17
13:48:55|26925.
13:48:56|26925.02
13:48:57|26925.03
13:48:58|26931.75
13:48:59|26934.01
13:49:00|26935.24
13:49:01|26945.
13:49:02|26952.
13:49:03|26963.38
13:49:04|26977.98
13:49:05|26977.08
13:49:06|26976.94
13:49:07|26971.07
13:49:08|26971.16
13:49:09|26970.
13:49:10|26970.
13:49:11|26969.94
13:49:12|26967.06
13:49:13|26967.14
13:49:14|26970.
13:49:15|26970.
13:49:16|26970.09
13:49:17|26970.06
13:49:18|26967.16
13:49:19|26965.85
13:49:20|26970.1
13:49:21|26969.09
13:49:23|26968.02
13:49:23|26968.02
13:49:24|26969.74
13:49:26|26969.93
13:49:27|26968.06
13:49:28|26968.02
13:49:29|26968.02
13:49:30|26968.02
13:49:31|26970.1
13:49:32|26970.1
13:49:33|26970.1
13:49:35|26967.67
13:49:35|26970.1
13:49:36|26968.34
13:49:37|26964.62
13:49:38|26962.73
13:49:39|26963.59
13:49:40|26960.
13:49:41|26960.26
13:49:42|26960.26
13:49:43|26963.5
13:49:44|26960.1
13:49:45|26960.1
13:49:46|26960.72
13:49:47|26960.78
13:49:48|26960.82
13:49:49|26957.88
13:49:50|26957.88
13:49:51|26957.88
13:49:52|26956.
13:49:53|26957.98
13:49:54|26957.99
13:49:55|26956.
13:49:56|26957.85
13:49:57|26957.85
13:49:58|26959.23
13:49:59|26962.01
13:50:00|26963.82
13:50:01|26968.13
13:50:02|26969.82
13:50:04|26961.32
13:50:04|26969.38
13:50:05|26970.1
13:50:06|26974.52
13:50:07|26979.99
13:50:08|26977.64
13:50:09|26977.64
13:50:11|26988.27
13:50:12|26989.45
13:50:12|26993.1
13:50:14|26989.22
13:50:14|26989.47
13:50:15|26989.47
13:50:16|26993.61
13:50:17|26995.88
13:50:18|27000.
13:50:19|27000.
13:50:20|27001.34
13:50:21|27006.18
13:50:22|27000.79
13:50:23|27003.5
13:50:24|27004.98
13:50:25|27004.23
13:50:27|27003.61
13:50:28|27002.61
13:50:30|27007.98
13:50:31|27008.65
13:50:32|27007.23
13:50:33|27006.55
13:50:34|27008.04
13:50:35|27007.23
13:50:36|27017.69
13:50:36|27008.6
13:50:38|27012.69
13:50:39|27010.06
13:50:40|27014.
13:50:41|27012.69
13:50:42|27012.69
13:50:43|27014.59
13:50:44|27012.69
13:50:44|27015.99
13:50:46|27014.45
13:50:46|27014.38
13:50:48|27012.7
13:50:49|27013.
13:50:50|27014.
13:50:51|27015.97
13:50:52|27015.97
13:50:53|27015.97
13:50:53|27010.
13:50:55|27006.99
13:50:56|27007.5
13:50:57|27003.7
13:50:58|27003.29
13:50:59|27004.01
13:51:00|27004.01
13:51:01|27007.65
13:51:01|27004.07
13:51:03|27004.07
13:51:04|27002.
13:51:04|26995.5
13:51:06|26996.44
13:51:07|26998.99
13:51:08|27003.
13:51:09|27009.
13:51:10|27005.62
13:51:11|27009.66
13:51:11|27012.13
13:51:13|27015.99
13:51:14|27012.03
13:51:15|27012.03
13:51:15|27019.87
13:51:17|27013.5
13:51:18|27013.5
13:51:19|27024.8
13:51:20|27028.9
13:51:20|27031.6
13:51:21|27029.69
13:51:23|27032.78
13:51:23|27031.63
13:51:25|27034.09
13:51:26|27027.36
13:51:26|27032.57
13:51:28|27033.21
13:51:29|27033.18
13:51:31|27032.67
13:51:31|27033.17
13:51:32|27033.17
13:51:33|27033.2
13:51:34|27031.92
13:51:35|27023.03
13:51:36|27022.99
13:51:37|27022.55
13:51:38|27007.21
13:51:39|27002.96
13:51:40|27007.91
13:51:41|27007.19
13:51:42|27005.57
13:51:43|27026.45
13:51:44|27011.53
13:51:45|27009.95
13:51:46|27005.
13:51:47|27004.84
13:51:48|27005.88
13:51:49|27005.99
13:51:50|27006.82
13:51:51|26999.91
13:51:53|26999.45
13:51:53|26999.44
13:51:55|26999.48
13:51:56|26999.48
13:51:56|26997.07
13:51:58|26997.57
13:51:59|26999.96
13:52:00|27003.2
13:52:00|26997.07
13:52:01|26996.45
13:52:03|27005.49
13:52:04|27003.51
13:52:05|27007.5
13:52:06|27008.44
13:52:07|27003.49
13:52:07|27008.2
13:52:09|27010.05
13:52:10|27012.3
13:52:11|27019.99
13:52:11|27018.62
13:52:13|27009.57
13:52:13|27007.12
13:52:15|27005.07
13:52:16|27000.
13:52:17|27004.
13:52:18|26998.05
13:52:18|26996.01
13:52:20|26996.
13:52:20|26998.08
13:52:22|26991.06
13:52:24|26991.13
13:52:24|26990.01
13:52:25|26987.87
13:52:26|26992.55
13:52:27|26991.88
13:52:29|26988.04
13:52:30|26986.5
13:52:31|26993.98
13:52:32|26997.06
13:52:33|26994.49
13:52:35|26994.02
13:52:35|26994.02
13:52:36|26996.1
13:52:37|26990.21
13:52:38|26988.87
13:52:39|26986.52
13:52:40|26986.52
13:52:41|26986.51
13:52:42|26986.51
13:52:43|26986.51
13:52:44|26985.
13:52:45|26984.75
13:52:46|26984.
13:52:47|26985.42
13:52:48|26980.5
13:52:49|26980.5
13:52:50|26980.55
13:52:51|26989.5
13:52:52|26989.49
13:52:53|26992.09
13:52:54|26993.95
13:52:55|26995.72
13:52:56|26998.5
13:52:57|26998.49
13:52:58|26998.49
13:52:59|27002.72
13:53:00|27000.42
13:53:01|27004.7
13:53:02|27007.5
13:53:03|27008.88
13:53:04|27014.24
13:53:05|27013.4
13:53:06|27015.45
13:53:07|27013.71
13:53:08|27013.14
13:53:09|27007.5
13:53:10|27007.5
13:53:11|27006.75
13:53:12|27009.52
13:53:13|27008.11
13:53:14|27004.14
13:53:15|27001.95
13:53:16|26999.6
13:53:17|27004.5
13:53:18|27008.5
13:53:19|27016.66
13:53:20|27014.1
13:53:21|27019.09
13:53:22|27020.
13:53:23|27019.51
13:53:24|26950.
13:53:25|27002.91
13:53:26|27005.
13:53:27|27010.06
13:53:28|27004.01
13:53:29|27003.27
13:53:30|26995.19
13:53:32|27001.21
13:53:33|27002.45
13:53:34|26995.53
13:53:35|26999.47
13:53:36|26996.01
13:53:37|26993.86
13:53:37|26998.13
13:53:39|26994.81
13:53:40|26992.98
13:53:41|26997.55
13:53:41|26998.14
13:53:43|26998.14
13:53:44|27005.06
13:53:45|27004.08
13:53:46|27000.63
13:53:47|27004.96
13:53:48|27004.96
13:53:49|27004.99
13:53:49|27002.79
13:53:50|26998.52
13:53:52|27020.
13:53:53|27022.35
13:53:54|27037.37
13:53:55|27025.59
13:53:56|27027.46
13:53:57|27041.05
13:53:57|27028.09
13:53:59|27027.04
13:54:00|27026.99
13:54:01|27026.93
13:54:02|27035.11
13:54:03|27026.52
13:54:04|27028.81
13:54:04|27029.49
13:54:05|27031.01
13:54:07|27033.21
13:54:07|27033.23
13:54:08|27038.97
13:54:10|27034.01
13:54:11|27035.34
13:54:11|27034.36
13:54:13|27027.01
13:54:14|27027.
13:54:15|27024.25
13:54:16|27019.78
13:54:16|27019.51
13:54:18|27020.94
13:54:19|27022.09
13:54:20|27028.73
13:54:21|27024.
13:54:22|27027.
13:54:23|27027.03
13:54:24|27027.
13:54:24|27027.01
13:54:25|27027.01
13:54:26|27027.01
13:54:27|27030.
13:54:29|27030.04
13:54:30|27027.63
13:54:31|27027.
13:54:32|27020.06
13:54:33|27023.09
13:54:35|27023.09
13:54:35|27023.09
13:54:36|27023.09
13:54:37|27021.93
13:54:38|27023.17
13:54:39|27025.78
13:54:40|27027.43
13:54:41|27027.43
13:54:42|27020.
13:54:43|27022.49
13:54:44|27018.82
13:54:45|27018.75
13:54:46|27015.
13:54:47|27014.77
13:54:48|27008.93
13:54:49|27008.21
13:54:50|27011.95
13:54:51|27011.92
13:54:52|27004.5
13:54:53|27009.41
13:54:54|27012.42
13:54:55|27009.02
13:54:56|27013.46
13:54:57|27013.44
13:54:58|27006.4
13:54:59|27005.07
13:55:00|27000.84
13:55:01|27005.5
13:55:02|27005.49
13:55:03|27002.72
13:55:04|27002.72
13:55:05|27008.14
13:55:06|27008.11
13:55:07|27008.21
13:55:08|27010.27
13:55:09|27004.61
13:55:10|27004.6
13:55:11|27004.6
13:55:12|27014.03
13:55:13|27014.19
13:55:14|27014.19
13:55:16|27011.9
13:55:16|27012.38
13:55:17|27012.38
13:55:18|27011.05
13:55:19|27011.05
13:55:20|27014.19
13:55:22|27008.22
13:55:22|27004.18
13:55:23|27005.46
13:55:24|27005.46
13:55:26|27005.46
13:55:26|27005.52
13:55:27|27000.
13:55:29|26997.99
13:55:29|27001.46
13:55:30|26994.59
13:55:32|27021.26
13:55:33|27010.01
13:55:34|27002.
13:55:35|26999.49
13:55:36|27002.57
13:55:37|27002.54
13:55:38|26998.14
13:55:39|27000.81
13:55:40|27000.
13:55:41|26997.
13:55:42|27001.12
13:55:43|26998.11
13:55:45|26998.5
13:55:45|26998.5
13:55:46|27001.5
13:55:47|27005.43
13:55:49|27003.34
13:55:50|27003.34
13:55:50|26997.
13:55:52|26997.
13:55:52|26997.
13:55:53|26995.5
13:55:54|26990.42
13:55:55|26985.51
13:55:56|26987.01
13:55:58|26986.49
13:55:58|26985.95
13:56:00|26985.93
13:56:00|26982.32
13:56:01|26980.
13:56:02|26980.
13:56:03|26980.
13:56:04|26977.6
13:56:05|26967.86
13:56:06|26967.78
13:56:07|26963.98
13:56:08|26965.99
13:56:09|26966.76
13:56:11|26964.12
13:56:11|26965.51
13:56:12|26967.18
13:56:13|26967.18
13:56:14|26967.18
13:56:16|26962.
13:56:16|26960.76
13:56:17|26969.99
13:56:18|26962.16
13:56:19|26960.76
13:56:20|26960.03
13:56:21|26960.03
13:56:22|26960.
13:56:23|26962.66
13:56:24|26963.45
13:56:25|26960.3
13:56:26|26961.
13:56:27|26961.
13:56:28|26958.
13:56:29|26958.03
13:56:30|26963.94
13:56:31|26964.8
13:56:33|26968.77
13:56:34|26968.77
13:56:35|26970.
13:56:36|26961.22
13:56:37|26958.79
13:56:38|26961.83
13:56:39|26961.81
13:56:40|26963.69
13:56:41|26965.15
13:56:42|26965.15
13:56:43|26965.15
13:56:44|26965.15
13:56:45|26969.53
13:56:46|26956.45
13:56:47|26955.73
13:56:48|26954.81
13:56:49|26954.81
13:56:50|26954.81
13:56:51|26953.55
13:56:52|26953.55
13:56:53|26953.55
13:56:54|26950.
13:56:55|26950.
13:56:56|26950.
13:56:57|26950.
13:56:58|26950.
13:56:59|26945.21
13:57:00|26950.6
13:57:01|26945.64
13:57:02|26945.1
13:57:03|26945.15
13:57:05|26948.71
13:57:05|26949.
13:57:06|26949.96
13:57:07|26950.5
13:57:08|26947.53
13:57:09|26947.98
13:57:10|26946.
13:57:11|26947.
13:57:12|26951.7
13:57:13|26951.65
13:57:14|26962.09
13:57:15|26953.89
13:57:16|26952.75
13:57:17|26952.38
13:57:18|26950.75
13:57:19|26952.56
13:57:20|26952.57
13:57:21|26952.57
13:57:22|26952.56
13:57:23|26951.12
13:57:24|26953.49
13:57:25|26953.62
13:57:26|26953.62
13:57:27|26950.
13:57:28|26952.76
13:57:29|26945.1
13:57:30|26945.1
13:57:31|26945.1
13:57:32|26945.1
13:57:34|26935.31
13:57:35|26937.01
13:57:36|26942.56
13:57:36|26942.32
13:57:38|26944.81
13:57:39|26940.
13:57:40|26933.68
13:57:41|26932.81
13:57:42|26933.48
13:57:43|26939.99
13:57:44|26937.23
13:57:45|26937.3
13:57:46|26935.52
13:57:47|26931.73
13:57:48|26932.27
13:57:49|26930.
13:57:50|26930.
13:57:51|26928.
13:57:52|26923.95
13:57:53|26923.49
13:57:54|26923.27
13:57:55|26924.8
13:57:56|26901.63
13:57:57|26919.96
13:57:58|26917.54
13:57:59|26920.39
13:58:00|26922.49
13:58:01|26922.7
13:58:02|26924.29
13:58:03|26927.5
13:58:04|26928.
13:58:05|26929.54
13:58:06|26924.74
13:58:07|26920.1
13:58:08|26916.7
13:58:10|26913.17
13:58:10|26911.83
13:58:11|26911.5
13:58:12|26910.01
13:58:13|26914.2
13:58:14|26909.43
13:58:15|26911.47
13:58:16|26905.87
13:58:17|26904.8
13:58:18|26907.49
13:58:19|26911.8
13:58:21|26909.98
13:58:21|26909.92
13:58:22|26909.91
13:58:23|26909.2
13:58:24|26910.
13:58:25|26910.
13:58:26|26912.23
13:58:27|26911.28
13:58:28|26915.07
13:58:29|26910.01
13:58:30|26910.
13:58:31|26907.4
13:58:32|26907.43
13:58:33|26912.
13:58:34|26909.56
13:58:36|26905.84
13:58:37|26908.16
13:58:38|26906.43
13:58:38|26906.01
13:58:39|26906.08
13:58:40|26906.07
13:58:42|26906.63
13:58:42|26904.54
13:58:44|26906.
13:58:44|26893.98
13:58:45|26895.96
13:58:47|26898.09
13:58:48|26891.73
13:58:48|26891.29
13:58:50|26887.42
13:58:51|26887.41
13:58:51|26887.45
13:58:53|26891.82
13:58:53|26887.45
13:58:54|26891.17
13:58:56|26888.76
13:58:57|26888.74
13:58:58|26888.
13:58:59|26891.19
13:58:59|26891.31
13:59:01|26886.52
13:59:01|26891.47
13:59:02|26891.47
13:59:03|26896.
13:59:05|26890.5
13:59:05|26894.11
13:59:06|26891.15
13:59:07|26893.03
13:59:08|26890.
13:59:10|26892.49
13:59:10|26893.98
13:59:12|26895.74
13:59:13|26892.
13:59:14|26890.16
13:59:15|26889.82
13:59:16|26888.69
13:59:17|26886.5
13:59:18|26883.2
13:59:19|26885.29
13:59:20|26882.85
13:59:21|26886.5
13:59:22|26892.47
13:59:23|26885.99
13:59:24|26881.51
13:59:25|26879.04
13:59:26|26870.
13:59:27|26886.
13:59:28|26887.68
13:59:29|26885.39
13:59:31|26881.
13:59:31|26881.43
13:59:32|26883.45
13:59:33|26885.61
13:59:34|26876.81
13:59:36|26880.04
13:59:37|26876.92
13:59:38|26876.98
13:59:39|26881.57
13:59:40|26881.57
13:59:41|26883.
13:59:42|26876.98
13:59:44|26879.46
13:59:44|26876.01
13:59:45|26876.12
13:59:46|26879.36
13:59:47|26883.
13:59:48|26885.99
13:59:49|26883.66
13:59:50|26880.19
13:59:51|26890.
13:59:52|26884.07
13:59:53|26889.11
13:59:54|26889.08
13:59:55|26886.
13:59:56|26886.
13:59:57|26887.98
13:59:58|26894.75
13:59:59|26896.34
14:00:00|26894.86
14:00:01|26901.96
14:00:02|26901.49
14:00:03|26899.1
14:00:04|26895.27
14:00:05|26895.26
14:00:06|26902.11
14:00:07|26903.79
14:00:08|26902.71
14:00:09|26897.91
14:00:10|26902.13
14:00:11|26902.68
14:00:12|26890.9
14:00:13|26889.11
14:00:14|26890.
14:00:15|26893.19
14:00:16|26885.73
14:00:17|26889.2
14:00:18|26895.04
14:00:19|26890.48
14:00:20|26884.01
14:00:21|26889.46
14:00:22|26894.56
14:00:23|26895.07
14:00:24|26897.99
14:00:25|26897.79
14:00:26|26895.28
14:00:27|26897.38
14:00:28|26895.55
14:00:29|26895.91
14:00:30|26895.29
14:00:31|26895.84
14:00:32|26895.84
14:00:33|26903.48
14:00:34|26899.97
14:00:35|26903.
14:00:37|26870.6
14:00:38|26874.
14:00:39|26875.26
14:00:40|26874.91
14:00:41|26875.28
14:00:42|26869.09
14:00:43|26869.84
14:00:44|26868.
14:00:44|26867.08
14:00:46|26868.
14:00:48|26875.06
14:00:48|26865.25
14:00:49|26865.01
14:00:50|26865.98
14:00:51|26879.05
14:00:52|26870.
14:00:53|26867.59
14:00:54|26870.33
14:00:55|26869.42
14:00:56|26865.
14:00:57|26865.
14:00:59|26865.
14:00:59|26867.02
14:01:00|26865.
14:01:02|26863.26
14:01:02|26862.
14:01:04|26862.
14:01:04|26867.8
14:01:05|26867.75
14:01:06|26870.01
14:01:07|26879.99
14:01:08|26880.45
14:01:09|26887.35
14:01:10|26883.6
14:01:11|26883.59
14:01:12|26878.35
14:01:14|26880.5
14:01:14|26883.1
14:01:16|26883.16
14:01:17|26883.16
14:01:18|26886.27
14:01:19|26887.99
14:01:20|26890.63
14:01:20|26887.99
14:01:21|26887.99
14:01:22|26886.04
14:01:23|26888.99
14:01:24|26892.
14:01:25|26891.8
14:01:26|26891.8
14:01:27|26895.91
14:01:28|26901.15
14:01:30|26904.57
14:01:30|26904.57
14:01:32|26899.89
14:01:32|26899.89
14:01:34|26899.9
14:01:34|26898.87
14:01:35|26903.51
14:01:36|26903.51
14:01:38|26907.7
14:01:39|26903.57
14:01:40|26903.2
14:01:41|26906.97
14:01:42|26907.43
14:01:43|26907.43
14:01:44|26907.43
14:01:45|26910.2
14:01:46|26910.2
14:01:47|26912.
14:01:48|26914.
14:01:49|26910.42
14:01:50|26913.82
14:01:51|26915.23
14:01:52|26914.95
14:01:53|26919.01
14:01:54|26908.77
14:01:55|26914.
14:01:56|26904.01
14:01:57|26899.99
14:01:58|26911.59
14:01:59|26901.93
14:02:00|26899.93
14:02:01|26901.89
14:02:02|26908.
14:02:03|26906.01
14:02:04|26912.51
14:02:05|26910.07
14:02:06|26918.01
14:02:07|26925.14
14:02:08|26925.73
14:02:09|26924.05
14:02:10|26927.57
14:02:11|26924.54
14:02:12|26920.58
14:02:13|26918.63
14:02:14|26918.19
14:02:15|26913.07
14:02:16|26910.87
14:02:17|26910.86
14:02:18|26909.99
14:02:19|26906.03
14:02:20|26908.04
14:02:21|26911.68
14:02:22|26914.62
14:02:23|26914.61
14:02:24|26917.19
14:02:25|26922.
14:02:26|26925.
14:02:27|26924.
14:02:28|26923.95
14:02:29|26923.49
14:02:30|26917.03
14:02:31|26917.07
14:02:32|26922.22
14:02:33|26924.
14:02:34|26924.
14:02:35|26923.49
14:02:37|26914.47
14:02:37|26913.5
14:02:39|26912.38
14:02:40|26910.81
14:02:41|26913.85
14:02:42|26913.85
14:02:44|26912.4
14:02:44|26912.4
14:02:45|26919.79
14:02:46|26908.17
14:02:47|26906.41
14:02:48|26909.06
14:02:49|26908.43
14:02:50|26910.65
14:02:51|26907.04
14:02:52|26904.59
14:02:54|26912.
14:02:54|26914.74
14:02:55|26913.01
14:02:56|26917.99
14:02:58|26920.
14:02:59|26920.
14:03:00|26919.99
14:03:01|26912.8
14:03:01|26907.7
14:03:02|26906.01
14:03:04|26910.78
14:03:05|26914.
14:03:05|26914.1
14:03:06|26916.01
14:03:08|26920.
14:03:08|26913.49
14:03:09|26912.
14:03:11|26911.05
14:03:12|26913.99
14:03:13|26913.98
14:03:13|26923.07
14:03:15|26924.
14:03:15|26924.
14:03:16|26923.99
14:03:18|26926.68
14:03:19|26918.02
14:03:20|26923.99
14:03:20|26923.99
14:03:21|26925.99
14:03:22|26925.99
14:03:23|26924.09
14:03:25|26924.09
14:03:25|26917.05
14:03:27|26925.11
14:03:27|26924.48
14:03:28|26924.48
14:03:29|26927.78
14:03:30|26923.75
14:03:31|26928.28
14:03:32|26928.28
14:03:33|26925.
14:03:34|26921.87
14:03:35|26921.87
14:03:36|26921.1
14:03:37|26921.1
14:03:38|26921.1
14:03:40|26924.96
14:03:41|26923.64
14:03:43|26924.97
14:03:43|26924.97
14:03:44|26924.97
14:03:45|26924.97
14:03:46|26923.26
14:03:47|26929.99
14:03:48|26930.
14:03:49|26927.12
14:03:50|26926.71
14:03:51|26926.67
14:03:52|26923.69
14:03:53|26921.46
14:03:54|26921.46
14:03:55|26924.91
14:03:56|26924.91
14:03:57|26924.91
14:03:58|26926.41
14:03:59|26926.4
14:04:00|26926.4
14:04:01|26928.47
14:04:02|26937.59
14:04:03|26940.58
14:04:04|26947.5
14:04:06|26950.
14:04:07|26948.45
14:04:08|26950.
14:04:09|26949.31
14:04:09|26945.83
14:04:10|26948.97
14:04:12|26955.06
14:04:13|26959.
14:04:14|26963.76
14:04:14|26965.
14:04:15|26961.64
14:04:16|26954.99
14:04:18|26964.
14:04:18|26962.17
14:04:20|26966.
14:04:21|26966.
14:04:21|26962.71
14:04:22|26962.02
14:04:24|26957.7
14:04:24|26953.95
14:04:26|26955.99
14:04:27|26956.05
14:04:27|26958.
14:04:29|26958.
14:04:30|26955.01
14:04:31|26958.66
14:04:31|26955.01
14:04:33|26954.24
14:04:34|26949.
14:04:35|26952.31
14:04:36|26945.84
14:04:37|26945.98
14:04:37|26947.48
14:04:39|26945.99
14:04:39|26940.32
14:04:41|26945.93
14:04:42|26945.93
14:04:44|26942.17
14:04:44|26941.04
14:04:46|26940.
14:04:46|26939.91
14:04:48|26941.75
14:04:48|26939.91
14:04:49|26941.72
14:04:51|26941.71
14:04:51|26941.71
14:04:53|26938.76
14:04:53|26938.76
14:04:54|26939.24
14:04:55|26939.24
14:04:56|26939.24
14:04:58|26941.69
14:04:58|26944.49
14:04:59|26944.88
14:05:00|26945.07
14:05:02|26956.54
14:05:03|26963.54
14:05:04|26973.77
14:05:04|26972.38
14:05:06|26960.43
14:05:07|26973.14
14:05:07|26973.99
14:05:08|26981.37
14:05:10|26986.29
14:05:11|26994.02
14:05:11|26995.36
14:05:13|26987.72
14:05:14|26992.14
14:05:15|26995.
14:05:16|26994.
14:05:16|27005.
14:05:18|27004.53
14:05:19|27011.5
14:05:19|27011.99
14:05:21|27006.16
14:05:22|26998.79
14:05:23|27007.94
14:05:24|27001.81
14:05:25|26997.9
14:05:26|27006.77
14:05:26|27004.45
14:05:27|27007.54
14:05:29|26999.89
14:05:30|27000.54
14:05:30|27000.74
14:05:32|27001.64
14:05:33|27001.63
14:05:33|27001.64
14:05:35|27005.94
14:05:36|26993.22
14:05:37|26998.2
14:05:37|26997.32
14:05:39|26991.09
14:05:39|26994.63
14:05:41|26991.
14:05:42|27000.18
14:05:44|27000.
14:05:45|27006.01
14:05:46|27010.57
14:05:47|27005.09
14:05:48|27005.09
14:05:49|27006.08
14:05:50|27003.
14:05:50|27009.99
14:05:52|27014.2
14:05:53|27018.64
14:05:54|27011.01
14:05:55|27014.76
14:05:56|27018.74
14:05:57|27018.92
14:05:58|27020.6
14:05:58|27024.01
14:06:00|27029.35
14:06:01|27019.3
14:06:02|27029.86
14:06:03|27019.37
14:06:04|27026.83
14:06:05|27023.21
14:06:06|27024.74
14:06:08|27018.76
14:06:08|27029.99
14:06:09|27027.88
14:06:10|27028.22
14:06:11|27026.85
14:06:12|27020.79
14:06:13|27020.68
14:06:14|27027.
14:06:16|27011.66
14:06:16|27006.31
14:06:17|27010.75
14:06:18|27009.
14:06:20|27008.88
14:06:20|27005.97
14:06:21|27002.
14:06:22|27004.83
14:06:23|27003.
14:06:24|27000.57
14:06:25|27003.21
14:06:26|27006.05
14:06:27|27006.07
14:06:29|27008.96
14:06:29|27008.94
14:06:30|27003.36
14:06:31|27010.19
14:06:32|27010.19
14:06:33|27007.
14:06:35|27007.01
14:06:35|27007.01
14:06:36|27006.97
14:06:37|27003.21
14:06:39|27005.63
14:06:39|27006.85
14:06:41|27007.24
14:06:41|27003.94
14:06:43|27006.03
14:06:44|27003.26
14:06:45|27004.58
14:06:46|27004.98
14:06:47|27009.
14:06:48|27002.04
14:06:49|27000.21
14:06:50|27002.92
14:06:51|26998.22
14:06:52|26998.22
14:06:53|27000.92
14:06:54|26994.
14:06:55|26998.66
14:06:56|26997.99
14:06:57|26998.
14:06:58|26993.88
14:06:59|26997.98
14:07:00|26994.21
14:07:01|26992.16
14:07:02|26989.82
14:07:03|26995.49
14:07:04|26992.5
14:07:05|26985.73
14:07:06|26993.95
14:07:07|26993.86
14:07:08|26992.44
14:07:09|26983.5
14:07:10|26982.42
14:07:11|26977.34
14:07:12|26995.48
14:07:13|26977.75
14:07:14|26980.69
14:07:15|26983.6
14:07:16|26983.57
14:07:17|26980.23
14:07:18|26978.19
14:07:19|26978.12
14:07:20|26965.85
14:07:21|26963.74
14:07:22|26968.21
14:07:23|26971.64
14:07:24|26970.96
14:07:25|26968.84
14:07:26|26972.26
14:07:27|26978.44
14:07:28|26976.3
14:07:29|26983.31
14:07:30|26984.67
14:07:31|26986.55
14:07:32|26990.82
14:07:33|26990.6
14:07:34|26978.16
14:07:35|26976.
14:07:36|26979.75
14:07:37|26979.2
14:07:38|26979.16
14:07:39|26982.
14:07:40|26976.44
14:07:41|26976.44
14:07:42|26976.44
14:07:43|26976.44
14:07:44|26978.02
14:07:46|26986.67
14:07:46|26985.37
14:07:47|26985.37
14:07:49|26980.01
14:07:50|26980.
14:07:51|26983.5
14:07:51|26983.5
14:07:53|26984.74
14:07:54|26985.71
14:07:55|26985.
14:07:56|26991.63
14:07:57|26985.01
14:07:57|26988.01
14:07:58|26992.42
14:08:00|26995.5
14:08:00|26997.
14:08:01|27000.27
14:08:03|26996.32
14:08:03|26996.32
14:08:05|26995.2
14:08:06|27003.02
14:08:07|27007.99
14:08:08|27000.77
14:08:09|27005.08
14:08:10|27011.68
14:08:11|27010.42
14:08:12|27010.7
14:08:13|27019.92
14:08:14|27019.08
14:08:15|27016.5
14:08:16|27021.25
14:08:17|27024.29
14:08:18|27021.54
14:08:19|27022.86
14:08:20|27017.87
14:08:21|27018.15
14:08:22|27019.96
14:08:23|27020.28
14:08:24|27026.87
14:08:25|27026.17
14:08:26|27022.32
14:08:27|27023.14
14:08:28|27017.64
14:08:29|27017.64
14:08:30|27021.55
14:08:31|27022.43
14:08:32|27019.72
14:08:33|27012.39
14:08:34|27018.15
14:08:35|27018.37
14:08:36|27016.84
14:08:37|27012.84
14:08:38|27015.16
14:08:39|27012.93
14:08:40|27011.98
14:08:41|27011.98
14:08:42|27011.99
14:08:43|27009.28
14:08:44|27009.21
14:08:45|27008.09
14:08:47|27004.49
14:08:48|27003.76
14:08:49|26998.
14:08:50|27000.98
14:08:51|27000.
14:08:52|26996.99
14:08:53|26998.5
14:08:54|26995.83
14:08:55|26998.5
14:08:56|26996.98
14:08:57|26996.98
14:08:58|26996.98
14:08:59|26996.98
14:09:00|26998.54
14:09:01|27007.15
14:09:02|27007.26
14:09:03|27000.
14:09:04|27002.02
14:09:05|27001.5
14:09:06|27001.47
14:09:07|27007.12
14:09:08|27004.5
14:09:09|27003.35
14:09:10|27005.97
14:09:11|27007.99
14:09:12|27001.82
14:09:13|27005.99
14:09:14|27006.99
14:09:15|27009.98
14:09:16|27009.98
14:09:17|27010.
14:09:18|27005.99
14:09:19|27004.48
14:09:20|27005.05
14:09:21|27000.01
14:09:22|27003.42
14:09:23|27000.24
14:09:24|27000.01
14:09:25|27002.98
14:09:26|27002.98
14:09:27|27002.88
14:09:28|27002.88
14:09:29|27000.
14:09:30|26997.5
14:09:31|26996.98
14:09:32|26996.98
14:09:33|26996.31
14:09:34|26999.99
14:09:35|26996.01
14:09:36|26991.
14:09:37|26993.72
14:09:38|26993.67
14:09:39|26993.63
14:09:40|26993.58
14:09:41|26989.
14:09:42|26990.99
14:09:43|26988.
14:09:44|26990.93
14:09:45|26989.78
14:09:47|26995.41
14:09:47|26994.01
14:09:48|26994.01
14:09:50|26990.
14:09:51|26995.22
14:09:52|26990.97
14:09:53|26985.04
14:09:53|26985.01
14:09:55|26984.61
14:09:56|26984.61
14:09:57|26989.48
14:09:58|26989.49
14:09:59|26989.49
14:10:00|26989.99
14:10:00|27000.5
14:10:02|26994.84
14:10:03|26994.46
14:10:04|26996.07
14:10:05|26992.
14:10:06|26987.01
14:10:07|26986.94
14:10:08|26982.02
14:10:09|26982.79
14:10:10|26984.94
14:10:11|26983.04
14:10:12|26984.01
14:10:13|26984.
14:10:14|26984.01
14:10:15|26984.
14:10:16|26984.35
14:10:17|26987.99
14:10:18|26998.36
14:10:19|26998.36
14:10:20|26998.05
14:10:21|26996.08
14:10:22|27002.61
14:10:23|27004.
14:10:24|27000.01
14:10:25|27000.05
14:10:26|27004.99
14:10:27|27004.94
14:10:28|27004.01
14:10:29|27002.16
14:10:30|27000.02
14:10:31|27002.05
14:10:32|27005.
14:10:33|27006.28
14:10:34|27004.01
14:10:35|27006.99
14:10:36|27006.49
14:10:37|27006.64
14:10:38|27006.75
14:10:39|27009.02
14:10:40|27009.02
14:10:41|27003.12
14:10:42|27003.12
14:10:43|26999.
14:10:44|27000.64
14:10:45|26997.26
14:10:46|26997.26
14:10:48|26996.59
14:10:48|26996.59
14:10:49|26996.58
14:10:50|26998.03
14:10:52|26999.99
14:10:52|27002.86
14:10:54|26996.13
14:10:55|26992.
14:10:55|26994.91
14:10:56|26995.5
14:10:58|26994.95
14:10:59|26996.
14:11:00|26993.64
14:11:01|26994.65
14:11:01|27003.
14:11:02|27003.97
14:11:04|27004.97
14:11:04|27000.
14:11:05|27002.89
14:11:07|27002.83
14:11:08|26999.89
14:11:08|27000.39
14:11:10|26999.49
14:11:11|26998.22
14:11:11|27000.52
14:11:12|27000.93
14:11:13|27002.03
14:11:15|27002.66
14:11:15|27004.06
14:11:17|27006.71
14:11:18|27002.01
14:11:19|27002.01
14:11:19|27001.13
14:11:20|27001.13
14:11:22|27001.13
14:11:22|27018.92
14:11:24|27018.92
14:11:24|27016.84
14:11:25|27015.
14:11:27|27019.99
14:11:27|27010.01
14:11:28|27013.99
14:11:29|27015.
14:11:31|27012.01
14:11:32|27009.31
14:11:32|27013.81
14:11:33|27013.81
14:11:34|27013.81
14:11:35|27013.81
14:11:36|27014.27
14:11:37|27017.
14:11:39|27021.78
14:11:39|27021.78
14:11:40|27015.57
14:11:42|27019.23
14:11:42|27018.5
14:11:43|27019.
14:11:44|27021.94
14:11:45|27022.4
14:11:46|27022.44
14:11:48|27022.53
14:11:49|27022.89
14:11:50|27028.21
14:11:50|27028.21
14:11:52|27026.01
14:11:53|27022.42
14:11:54|27022.47
14:11:55|27023.
14:11:56|27022.99
14:11:57|27023.96
14:11:58|27020.45
14:11:59|27025.
14:11:59|27019.02
14:12:01|27021.98
14:12:02|27022.98
14:12:03|27015.5
14:12:04|27019.97
14:12:05|27014.51
14:12:06|27016.95
14:12:06|27014.
14:12:08|27015.02
14:12:09|27015.03
14:12:10|27013.6
14:12:11|27010.95
14:12:12|27008.21
14:12:13|27006.5
14:12:13|27006.28
14:12:15|27010.91
14:12:16|27003.25
14:12:17|27000.95
14:12:18|27002.57
14:12:19|27008.48
14:12:20|27014.
14:12:21|27014.
14:12:22|27014.
14:12:22|27010.5
14:12:24|27010.25
14:12:25|27008.49
14:12:26|27008.5
14:12:26|27012.51
14:12:27|27013.64
14:12:29|27013.
14:12:30|27024.29
14:12:31|27020.
14:12:32|27020.29
14:12:32|27020.29
14:12:34|27013.51
14:12:35|27013.51
14:12:36|27013.96
14:12:36|27013.96
14:12:38|27013.96
14:12:39|27014.21
14:12:40|27014.21
14:12:40|27014.98
14:12:42|27009.
14:12:42|27008.04
14:12:44|27008.04
14:12:45|27004.5
14:12:46|27004.51
14:12:47|27011.56
14:12:47|27011.54
14:12:49|27006.01
14:12:51|27007.89
14:12:51|27007.89
14:12:52|27009.
14:12:53|27011.13
14:12:55|27013.33
14:12:55|27013.33
14:12:57|27013.13
14:12:58|27013.13
14:12:58|27013.13
14:13:00|27014.27
14:13:00|27014.27
14:13:02|27008.39
14:13:02|27009.18
14:13:04|27010.98
14:13:05|27014.99
14:13:06|27014.
14:13:07|27013.98
14:13:08|27013.98
14:13:09|27007.01
14:13:10|27006.99
14:13:11|27007.
14:13:12|27005.01
14:13:13|27008.2
14:13:14|27008.2
14:13:15|27008.2
14:13:16|27008.2
14:13:17|27008.2
14:13:18|27005.01
14:13:19|27005.25
14:13:20|27005.2
14:13:21|27011.
14:13:22|27011.6
14:13:23|27010.82
14:13:24|27009.01
14:13:25|27009.03
14:13:26|27009.03
14:13:27|27002.57
14:13:28|26991.
14:13:29|26990.13
14:13:30|26991.49
14:13:31|26994.
14:13:32|26989.19
14:13:33|26989.5
14:13:34|26989.49
14:13:35|26987.36
14:13:36|26986.26
14:13:37|26989.81
14:13:38|26987.41
14:13:39|26987.41
14:13:40|26989.06
14:13:41|26989.81
14:13:42|26983.95
14:13:43|26982.67
14:13:44|26985.98
14:13:45|26982.6
14:13:46|26984.7
14:13:47|26985.
14:13:48|26984.99
14:13:49|26983.
14:13:51|26982.69
14:13:51|26981.83
14:13:52|26981.83
14:13:53|26981.83
14:13:54|26985.99
14:13:55|26985.99
14:13:56|26992.
14:13:57|26990.05
14:13:58|26990.99
14:13:59|26990.98
14:14:00|26991.98
14:14:01|26991.98
14:14:02|26993.99
14:14:03|26993.99
14:14:04|26990.
14:14:05|26990.
14:14:06|26989.
14:14:07|26989.
14:14:08|26989.01
14:14:09|26989.01
14:14:10|26989.01
14:14:11|26989.01
14:14:12|26987.73
14:14:13|26987.73
14:14:14|26987.74
14:14:15|26988.
14:14:16|26988.
14:14:17|26983.11
14:14:18|26986.82
14:14:19|26987.99
14:14:20|26984.46
14:14:21|26984.99
14:14:22|26984.1
14:14:23|26980.95
14:14:24|26978.35
14:14:25|26983.3
14:14:26|26982.83
14:14:27|26980.95
14:14:28|26980.95
14:14:29|26982.83
14:14:30|26982.83
14:14:31|26987.07
14:14:32|26982.83
14:14:33|26982.83
14:14:34|26982.83
14:14:35|26980.
14:14:36|26975.86
14:14:37|26976.9
14:14:38|26976.31
14:14:40|26973.72
14:14:40|26981.75
14:14:41|26981.75
14:14:42|26977.08
14:14:43|26978.96
14:14:45|26981.99
14:14:45|26981.99
14:14:47|26978.7
14:14:48|26978.77
14:14:48|26978.77
14:14:50|26975.12
14:14:51|26975.99
14:14:52|26975.99
14:14:53|26977.99
14:14:55|26979.98
14:14:55|26979.98
14:14:56|26975.57
14:14:57|26975.57
14:14:58|26975.7
14:14:59|26972.72
14:15:00|26975.08
14:15:01|26977.
14:15:02|26978.29
14:15:03|26980.38
14:15:04|26980.38
14:15:05|26980.38
14:15:06|26978.45
14:15:07|26979.85
14:15:08|26982.68
14:15:09|26989.99
14:15:10|26986.
14:15:11|26988.06
14:15:12|26988.13
14:15:13|26988.13
14:15:14|26999.61
14:15:15|26997.23
14:15:16|26996.47
14:15:17|26987.
14:15:18|26993.99
14:15:19|26989.48
14:15:20|26989.06
14:15:21|26989.06
14:15:22|26989.06
14:15:23|26986.78
14:15:24|26986.78
14:15:25|26986.52
14:15:27|26981.02
14:15:27|26977.78
14:15:28|26977.89
14:15:29|26978.11
14:15:30|26978.48
14:15:32|26977.78
14:15:32|26977.78
14:15:33|26980.
14:15:34|26977.
14:15:35|26980.99
14:15:36|26982.
14:15:37|26976.88
14:15:38|26975.
14:15:39|26978.
14:15:40|26974.03
14:15:41|26972.31
14:15:42|26972.28
14:15:43|26972.28
14:15:44|26972.28
14:15:45|26972.28
14:15:46|26972.29
14:15:47|26972.29
14:15:48|26978.18
14:15:49|26977.6
14:15:50|26977.55
14:15:52|26967.67
14:15:53|26969.99
14:15:55|26975.24
14:15:55|26976.43
14:15:56|26974.01
14:15:57|26960.14
14:15:58|26967.14
14:16:00|26966.98
14:16:00|26968.08
14:16:02|26968.08
14:16:02|26972.61
14:16:04|26970.26
14:16:05|26970.26
14:16:06|26973.97
14:16:06|26973.97
14:16:08|26970.
14:16:08|26969.01
14:16:09|26972.42
14:16:10|26975.15
14:16:11|26976.15
14:16:12|26977.55
14:16:14|26979.94
14:16:15|26979.99
14:16:15|26982.41
14:16:17|26982.41
14:16:17|26982.41
14:16:18|26982.82
14:16:19|26982.82
14:16:20|26988.45
14:16:21|26992.45
14:16:22|26991.
14:16:23|26994.09
14:16:24|26990.
14:16:25|26989.
14:16:26|26989.
14:16:27|26990.51
14:16:28|26993.17
14:16:29|26990.37
14:16:30|26992.87
14:16:31|26997.
14:16:32|26992.46
14:16:34|26992.01
14:16:34|26991.01
14:16:35|26990.02
14:16:36|26990.03
14:16:38|26994.69
14:16:38|26992.01
14:16:39|26991.6
14:16:40|26991.47
14:16:42|26989.01
14:16:42|26986.1
14:16:44|26986.1
14:16:45|26990.97
14:16:45|26990.92
14:16:46|26988.01
14:16:47|26990.27
14:16:49|26990.27
14:16:50|26987.01
14:16:51|26987.01
14:16:51|26987.01
14:16:53|26987.01
14:16:54|26987.01
14:16:55|26987.01
14:16:56|26987.61
14:16:57|26992.21
14:16:58|26991.24
14:17:00|26992.02
14:17:01|27000.
14:17:01|26995.24
14:17:03|27000.09
14:17:03|27000.
14:17:05|27003.26
14:17:06|27001.07
14:17:07|27007.
14:17:07|27014.95
14:17:09|27008.73
14:17:09|27011.69
14:17:11|27018.06
14:17:11|27015.97
14:17:12|27014.43
14:17:13|27014.44
14:17:15|27013.97
14:17:15|27013.97
14:17:16|27013.97
14:17:17|27013.97
14:17:19|27007.57
14:17:20|27013.99
14:17:21|27016.
14:17:22|27014.71
14:17:23|27014.63
14:17:23|27010.78
14:17:24|27018.92
14:17:26|27015.13
14:17:27|27014.51
14:17:28|27013.69
14:17:29|27013.69
14:17:30|27009.01
14:17:31|27022.2
14:17:32|27022.13
14:17:33|27018.99
14:17:34|27019.16
14:17:34|27019.15
14:17:36|27016.63
14:17:37|27020.97
14:17:38|27020.97
14:17:39|27020.
14:17:40|27020.
14:17:41|27019.
14:17:41|27019.
14:17:43|27022.21
14:17:44|27024.
14:17:45|27026.35
14:17:45|27024.99
14:17:46|27023.48
14:17:48|27021.68
14:17:49|27016.88
14:17:49|27021.25
14:17:51|27020.99
14:17:52|27020.99
14:17:52|27016.9
14:17:54|27016.88
14:17:55|27013.22
14:17:56|27013.25
14:17:57|27009.
14:17:58|27008.13
14:17:59|27006.34
14:18:00|27008.2
14:18:01|27008.2
14:18:02|27008.15
14:18:03|27008.15
14:18:04|27011.11
14:18:05|27003.22
14:18:06|27002.93
14:18:07|26999.5
14:18:08|27007.27
14:18:09|27003.21
14:18:10|27003.2
14:18:11|27004.13
14:18:12|27004.13
14:18:13|27003.16
14:18:15|27008.2
14:18:16|27012.98
14:18:16|27008.24
14:18:18|27004.5
14:18:18|27003.64
14:18:19|27003.61
14:18:20|27003.61
14:18:22|27000.
14:18:23|27000.
14:18:24|27000.01
14:18:25|27000.01
14:18:26|27000.01
14:18:27|27000.01
14:18:27|27000.01
14:18:29|27000.01
14:18:29|27000.01
14:18:31|27003.61
14:18:32|27009.99
14:18:32|27006.34
14:18:34|27006.34
14:18:35|27006.34
14:18:36|27007.84
14:18:37|27002.
14:18:38|27003.
14:18:38|27002.86
14:18:40|27002.86
14:18:41|27002.86
14:18:42|27002.86
14:18:43|27002.86
14:18:43|27000.
14:18:44|26998.21
14:18:46|26996.
14:18:47|26989.
14:18:47|26989.99
14:18:49|26989.96
14:18:50|26989.96
14:18:50|26987.72
14:18:51|26987.72
14:18:53|26987.69
14:18:54|26987.69
14:18:55|26985.66
14:18:57|26985.2
14:18:58|26985.2
14:18:58|26989.75
14:19:00|26989.75
14:19:01|26984.01
14:19:01|26984.01
14:19:03|26983.23
14:19:04|26983.23
14:19:05|26980.99
14:19:06|26978.98
14:19:07|26977.5
14:19:08|26960.
14:19:09|26963.19
14:19:10|26963.2
14:19:11|26962.58
14:19:12|26965.99
14:19:13|26965.98
14:19:14|26967.74
14:19:15|26965.3
14:19:16|26961.23
14:19:17|26961.62
14:19:18|26964.44
14:19:19|26964.44
14:19:20|26964.43
14:19:21|26964.18
14:19:22|26964.7
14:19:23|26973.
14:19:24|26968.01
14:19:25|26963.18
14:19:26|26966.69
14:19:27|26967.69
14:19:28|26965.31
14:19:29|26965.31
14:19:30|26963.82
14:19:31|26960.33
14:19:32|26963.13
14:19:33|26965.73
14:19:34|26956.67
14:19:36|26961.96
14:19:36|26960.08
14:19:37|26955.98
14:19:38|26955.
14:19:39|26949.41
14:19:40|26953.83
14:19:41|26956.01
14:19:42|26951.6
14:19:43|26951.59
14:19:44|26953.
14:19:45|26952.01
14:19:46|26950.
14:19:47|26953.98
14:19:48|26955.86
14:19:49|26954.02
14:19:50|26954.05
14:19:51|26958.11
14:19:52|26955.03
14:19:53|26955.06
14:19:54|26955.06
14:19:55|26950.01
14:19:57|26959.99
14:19:58|26953.46
14:19:59|26961.01
14:20:00|26958.
14:20:01|26958.03
14:20:02|26958.16
14:20:03|26958.04
14:20:04|26958.02
14:20:05|26958.02
14:20:06|26957.01
14:20:07|26953.5
14:20:08|26955.01
14:20:09|26958.4
14:20:10|26964.
14:20:11|26961.5
14:20:12|26960.87
14:20:13|26961.
14:20:14|26956.
14:20:15|26955.
14:20:16|26951.
14:20:17|26951.
14:20:18|26950.01
14:20:18|26950.
14:20:20|26950.
14:20:21|26945.54
14:20:22|26945.54
14:20:22|26942.27
14:20:24|26943.
14:20:25|26937.59
14:20:26|26939.04
14:20:27|26938.98
14:20:28|26935.
14:20:29|26935.
14:20:30|26940.7
14:20:31|26942.
14:20:32|26937.04
14:20:33|26939.51
14:20:34|26939.34
14:20:35|26934.43
14:20:36|26940.06
14:20:37|26940.01
14:20:38|26941.69
14:20:39|26946.51
14:20:40|26945.96
14:20:41|26945.95
14:20:42|26945.95
14:20:43|26943.92
14:20:44|26943.89
14:20:45|26943.79
14:20:47|26944.97
14:20:48|26944.97
14:20:48|26944.89
14:20:49|26941.
14:20:50|26941.
14:20:51|26943.73
14:20:52|26943.73
14:20:53|26942.04
14:20:54|26946.
14:20:55|26950.37
14:20:57|26951.84
14:20:58|26954.44
14:20:59|26951.01
14:21:01|26951.01
14:21:01|26951.01
14:21:02|26951.01
14:21:03|26951.77
14:21:04|26953.43
14:21:05|26955.
14:21:06|26955.
14:21:07|26954.
14:21:08|26954.04
14:21:09|26954.04
14:21:10|26955.39
14:21:11|26954.8
14:21:12|26954.33
14:21:13|26953.63
14:21:14|26953.98
14:21:15|26953.96
14:21:16|26950.02
14:21:17|26950.01
14:21:18|26948.
14:21:19|26939.16
14:21:20|26942.
14:21:21|26949.83
14:21:22|26941.59
14:21:23|26944.7
14:21:24|26941.52
14:21:25|26941.59
14:21:26|26945.05
14:21:27|26938.51
14:21:28|26935.92
14:21:29|26938.03
14:21:30|26937.92
14:21:31|26937.36
14:21:32|26934.83
14:21:33|26934.85
14:21:34|26938.25
14:21:35|26938.22
14:21:36|26935.05
14:21:37|26935.05
14:21:38|26946.48
14:21:39|26946.46
14:21:40|26947.
14:21:41|26948.
14:21:42|26950.57
14:21:43|26950.24
14:21:44|26948.01
14:21:45|26949.79
14:21:46|26947.49
14:21:47|26947.5
14:21:48|26944.22
14:21:49|26951.6
14:21:50|26949.
14:21:51|26948.97
14:21:52|26948.97
14:21:53|26948.97
14:21:54|26954.98
14:21:55|26953.
14:21:56|26953.
14:21:58|26956.02
14:21:58|26959.99
14:22:00|26958.12
14:22:01|26955.92
14:22:02|26956.02
14:22:03|26955.96
14:22:04|26953.01
14:22:05|26953.51
14:22:06|26951.63
14:22:07|26955.93
14:22:08|26955.94
14:22:09|26956.
14:22:10|26954.45
14:22:11|26954.45
14:22:12|26956.9
14:22:13|26955.97
14:22:14|26952.02
14:22:15|26962.73
14:22:16|26960.61
14:22:17|26955.44
14:22:18|26957.
14:22:19|26957.01
14:22:20|26957.01
14:22:21|26957.01
14:22:22|26957.01
14:22:23|26949.6
14:22:24|26949.21
14:22:25|26950.
14:22:26|26949.55
14:22:27|26949.55
14:22:28|26950.99
14:22:29|26949.99
14:22:30|26949.1
14:22:31|26948.81
14:22:32|26951.24
14:22:33|26949.93
14:22:34|26951.1
14:22:35|26957.06
14:22:36|26958.01
14:22:37|26958.04
14:22:38|26964.3
14:22:39|26965.01
14:22:40|26964.01
14:22:41|26967.
14:22:42|26966.99
14:22:43|26970.92
14:22:44|26969.
14:22:45|26968.
14:22:46|26968.
14:22:47|26968.
14:22:48|26969.
14:22:49|26970.99
14:22:50|26970.99
14:22:51|26968.
14:22:52|26968.
14:22:53|26968.
14:22:54|26967.01
14:22:55|26965.27
14:22:56|26965.02
14:22:57|26966.95
14:22:58|26967.78
14:23:00|26967.78
14:23:01|26970.99
14:23:02|26971.
14:23:03|26970.99
14:23:04|26969.29
14:23:05|26969.31
14:23:06|26965.
14:23:07|26964.06
14:23:08|26965.26
14:23:09|26972.23
14:23:10|26972.02
14:23:11|26974.9
14:23:12|26971.86
14:23:13|26973.85
14:23:14|26972.92
14:23:15|26974.01
14:23:16|26978.78
14:23:17|26978.01
14:23:18|26981.99
14:23:19|26978.38
14:23:20|26979.
14:23:21|26979.
14:23:22|26976.61
14:23:23|26978.75
14:23:24|26978.6
14:23:25|26978.6
14:23:26|26978.6
14:23:27|26978.39
14:23:28|26978.31
14:23:29|26978.31
14:23:30|26978.31
14:23:31|26978.31
14:23:32|26978.45
14:23:33|26978.45
14:23:34|26978.45
14:23:35|26975.
14:23:36|26974.06
14:23:37|26974.07
14:23:38|26978.
14:23:39|26974.06
14:23:40|26978.57
14:23:41|26978.49
14:23:42|26974.07
14:23:43|26974.07
14:23:44|26970.46
14:23:45|26967.23
14:23:46|26968.95
14:23:47|26968.95
14:23:48|26968.95
14:23:49|26968.95
14:23:50|26968.95
14:23:51|26967.97
14:23:52|26960.28
14:23:53|26957.01
14:23:54|26962.66
14:23:55|26964.99
14:23:56|26964.99
14:23:57|26964.96
14:23:58|26961.04
14:23:59|26961.01
14:24:01|26965.05
14:24:01|26965.31
14:24:02|26967.01
14:24:03|26968.
14:24:05|26974.56
14:24:06|26976.
14:24:06|26976.
14:24:08|26972.04
14:24:09|26972.01
14:24:10|26972.01
14:24:10|26976.39
14:24:12|26977.99
14:24:13|26979.01
14:24:14|26978.09
14:24:15|26977.96
14:24:16|26977.96
14:24:17|26976.
14:24:18|26973.01
14:24:19|26971.88
14:24:20|26975.21
14:24:21|26975.94
14:24:22|26976.99
14:24:22|26976.99
14:24:24|26976.99
14:24:25|26976.01
14:24:26|26976.01
14:24:27|26976.01
14:24:28|26976.01
14:24:28|26975.01
14:24:30|26974.39
14:24:31|26974.41
14:24:32|26974.41
14:24:33|26974.41
14:24:34|26974.41
14:24:35|26974.41
14:24:36|26974.41
14:24:37|26977.55
14:24:38|26977.55
14:24:39|26981.44
14:24:40|26981.95
14:24:41|26984.
14:24:42|26982.05
14:24:43|26982.12
14:24:44|26983.99
14:24:45|26984.
14:24:46|26985.
14:24:47|26985.
14:24:48|26989.82
14:24:49|26989.82
14:24:50|26990.
14:24:51|26992.85
14:24:52|26999.26
14:24:53|26997.06
14:24:54|26997.69
14:24:55|26997.01
14:24:56|26998.87
14:24:57|26995.01
14:24:58|26995.
14:24:59|26993.21
14:25:01|26996.
14:25:01|26996.
14:25:02|26996.56
14:25:04|26988.98
14:25:05|26988.93
14:25:06|26992.88
14:25:07|26995.91
14:25:08|27000.
14:25:09|27000.28
14:25:10|27003.29
14:25:11|27008.01
14:25:12|27009.57
14:25:13|27009.57
14:25:14|27018.99
14:25:15|27019.95
14:25:16|27021.1
14:25:16|27016.
14:25:18|27019.25
14:25:19|27017.53
14:25:20|27018.35
14:25:20|27018.33
14:25:22|27017.68
14:25:23|27020.
14:25:24|27019.98
14:25:25|27015.7
14:25:26|27015.
14:25:26|27014.98
14:25:27|27017.24
14:25:28|27015.82
14:25:30|27014.28
14:25:30|27014.28
14:25:32|27014.28
14:25:33|27010.96
14:25:33|27010.28
14:25:35|27010.27
14:25:36|27014.99
14:25:37|27014.68
14:25:38|27014.97
14:25:39|27016.98
14:25:40|27015.33
14:25:41|27013.88
14:25:42|27009.23
14:25:43|27003.84
14:25:44|27001.87
14:25:45|27007.49
14:25:45|27001.61
14:25:47|27007.42
14:25:48|27004.98
14:25:49|27005.73
14:25:50|27005.79
14:25:51|27004.5
14:25:51|27007.64
14:25:53|27007.64
14:25:54|27007.68
14:25:55|27001.05
14:25:55|27005.33
14:25:57|27007.5
14:25:58|27001.5
14:25:59|27001.93
14:26:00|27001.93
14:26:01|27000.9
14:26:02|26998.94
14:26:04|26998.94
14:26:04|27000.23
14:26:06|26992.64
14:26:07|26994.09
14:26:08|26995.97
14:26:09|26993.62
14:26:09|26993.86
14:26:11|26993.85
14:26:11|26993.85
14:26:12|26994.9
14:26:13|26991.88
14:26:14|26991.
14:26:15|26991.
14:26:16|26988.95
14:26:17|26996.
14:26:19|26991.
14:26:20|26995.95
14:26:20|26995.87
14:26:22|26995.07
14:26:23|26992.31
14:26:24|26994.01
14:26:24|26994.03
14:26:26|26995.97
14:26:27|26990.73
14:26:27|26989.28
14:26:29|26991.95
14:26:30|26991.95
14:26:31|26992.85
14:26:32|26993.43
14:26:33|26999.99
14:26:34|26996.01
14:26:34|26996.01
14:26:35|26996.01
14:26:37|26991.01
14:26:38|26993.09
14:26:39|26993.62
14:26:40|26995.86
14:26:41|26995.86
14:26:42|26995.86
14:26:43|26992.06
14:26:44|26993.22
14:26:45|26993.22
14:26:46|26993.99
14:26:47|26993.99
14:26:47|26993.99
14:26:49|26993.99
14:26:50|26994.99
14:26:51|26994.99
14:26:52|26993.72
14:26:53|26993.72
14:26:54|26995.
14:26:55|26995.
14:26:56|26995.
14:26:57|26992.1
14:26:58|26992.09
14:26:59|26989.59
14:27:00|26989.64
14:27:01|26989.72
14:27:02|26992.
14:27:03|26989.82
14:27:04|26992.98
14:27:05|26988.27
14:27:06|26988.27
14:27:07|26993.
14:27:09|26985.99
14:27:09|26985.08
14:27:10|26985.63
14:27:11|26990.39
14:27:12|26993.05
14:27:13|26995.64
14:27:14|26996.01
14:27:15|26999.
14:27:16|27001.33
14:27:17|27000.17
14:27:18|26999.
14:27:19|26999.
14:27:20|26999.98
14:27:21|26996.71
14:27:23|26996.12
14:27:23|26996.44
14:27:24|26996.43
14:27:26|26996.43
14:27:27|26996.44
14:27:27|26995.88
14:27:28|26996.98
14:27:29|26995.01
14:27:31|26996.01
14:27:31|26999.96
14:27:33|26999.97
14:27:34|26999.86
14:27:34|26998.
14:27:35|26996.44
14:27:36|26996.97
14:27:37|26996.37
14:27:38|26996.39
14:27:39|26996.29
14:27:41|26996.31
14:27:41|26995.88
14:27:42|26996.91
14:27:44|26994.91
14:27:44|26994.6
14:27:46|26994.6
14:27:46|26997.38
14:27:47|26998.08
14:27:48|26998.26
14:27:49|26998.92
14:27:50|26998.82
14:27:51|26998.82
14:27:52|26997.94
14:27:53|26997.09
14:27:54|26996.01
14:27:55|26995.05
14:27:56|26995.05
14:27:57|26995.97
14:27:58|26994.93
14:27:59|26994.93
14:28:00|26994.93
14:28:02|26995.87
14:28:02|26995.91
14:28:04|26995.93
14:28:05|26996.
14:28:06|26996.
14:28:07|26996.
14:28:09|26998.02
14:28:09|27001.33
14:28:10|27000.04
14:28:11|27000.06
14:28:12|27000.06
14:28:13|26997.92
14:28:14|26996.22
14:28:15|26997.43
14:28:16|26999.31
14:28:17|26997.02
14:28:18|26997.14
14:28:19|27005.01
14:28:20|27006.57
14:28:21|27005.32
14:28:22|26990.2
14:28:23|26995.01
14:28:24|26997.98
14:28:25|27002.01
14:28:26|27007.92
14:28:27|27008.2
14:28:28|27008.19
14:28:29|27004.4
14:28:30|27005.01
14:28:31|27005.
14:28:32|27011.59
14:28:33|27010.21
14:28:34|27010.21
14:28:35|27010.21
14:28:36|27006.
14:28:37|27009.98
14:28:38|27010.19
14:28:39|27010.2
14:28:40|27010.2
14:28:41|27010.2
14:28:42|27010.2
14:28:43|27012.99
14:28:44|27009.64
14:28:45|27007.
14:28:46|27005.99
14:28:47|27003.9
14:28:48|27001.65
14:28:49|27004.99
14:28:50|27006.67
14:28:51|27006.98
14:28:52|27006.67
14:28:53|27006.97
14:28:54|27015.27
14:28:55|27014.99
14:28:56|27008.98
14:28:57|27010.99
14:28:58|27016.
14:28:59|27013.24
14:29:00|27015.96
14:29:01|27013.
14:29:02|27015.83
14:29:03|27015.79
14:29:05|27011.
14:29:06|27007.25
14:29:07|27000.26
14:29:07|27000.26
14:29:09|27000.26
14:29:10|26999.99
14:29:11|26997.56
14:29:11|26997.96
14:29:12|26995.87
14:29:13|26997.91
14:29:14|26997.91
14:29:15|26996.
14:29:16|26997.93
14:29:18|26995.
14:29:19|26994.97
14:29:19|27003.51
14:29:21|27008.22
14:29:21|27008.21
14:29:23|27006.12
14:29:24|27007.93
14:29:25|26999.83
14:29:26|26999.83
14:29:26|26997.95
14:29:28|26997.95
14:29:28|26997.95
14:29:29|26997.95
14:29:30|26997.95
14:29:32|26997.95
14:29:32|26997.95
14:29:34|26997.99
14:29:35|27000.
14:29:35|27000.
14:29:37|27000.
14:29:37|27002.02
14:29:38|27006.1
14:29:39|27006.
14:29:41|27006.1
14:29:42|27004.05
14:29:42|27006.06
14:29:44|27006.06
14:29:44|27006.06
14:29:45|27006.06
14:29:46|27006.06
14:29:47|27006.06
14:29:48|27006.08
14:29:49|27006.09
14:29:51|27003.97
14:29:51|27005.99
14:29:53|27006.67
14:29:53|27007.61
14:29:54|27008.71
14:29:55|27009.12
14:29:57|27013.
14:29:58|27012.99
14:29:59|27013.16
14:30:00|27012.99
14:30:00|27012.99
14:30:01|27015.42
14:30:02|27015.45
14:30:03|27009.62
14:30:04|27014.27
14:30:06|27001.98
14:30:07|27004.73
14:30:08|27004.13
14:30:09|27000.01
14:30:10|27000.29
14:30:11|27000.02
14:30:12|27000.02
14:30:13|26995.88
14:30:14|26991.64
14:30:15|26995.19
14:30:16|26995.2
14:30:17|26992.88
14:30:18|27003.18
14:30:19|27003.11
14:30:21|27005.96
14:30:22|27004.29
14:30:22|27004.83
14:30:23|27004.53
14:30:24|27001.41
14:30:25|26999.1
14:30:26|27004.06
14:30:27|27004.06
14:30:28|27004.7
14:30:30|27007.8
14:30:31|27005.
14:30:32|27005.
14:30:32|27009.
14:30:33|27009.
14:30:35|27009.
14:30:35|27009.
14:30:36|27005.84
14:30:37|27004.05
14:30:38|27007.09
14:30:40|27007.06
14:30:40|27007.08
14:30:41|27007.81
14:30:42|27004.53
14:30:44|27004.99
14:30:44|27005.
14:30:45|27004.99
14:30:46|27005.
14:30:47|27004.99
14:30:48|27004.99
14:30:49|27004.99
14:30:50|27005.
14:30:51|27004.99
14:30:53|27004.99
14:30:54|27004.99
14:30:54|27004.45
14:30:56|26993.85
14:30:56|26993.66
14:30:57|26994.
14:30:58|26993.99
14:30:59|26991.85
14:31:00|26991.7
14:31:01|26991.01
14:31:03|26994.
14:31:03|26992.12
14:31:05|26980.
14:31:05|26984.19
14:31:07|26982.57
14:31:08|26982.57
14:31:09|26980.76
14:31:11|26984.16
14:31:11|26980.96
14:31:12|26980.95
14:31:13|26981.96
14:31:14|26987.
14:31:15|26987.
14:31:16|26987.3
14:31:17|26987.9
14:31:18|26983.85
14:31:19|26983.85
14:31:20|26983.32
14:31:21|26980.49
14:31:22|26980.
14:31:23|26980.
14:31:24|26980.5
14:31:25|26980.
14:31:26|26979.97
14:31:27|26979.96
14:31:28|26976.
14:31:29|26970.95
14:31:30|26962.78
14:31:31|26962.39
14:31:32|26962.71
14:31:33|26963.1
14:31:34|26962.99
14:31:35|26966.
14:31:36|26963.
14:31:37|26962.03
14:31:38|26971.99
14:31:39|26971.45
14:31:40|26970.
14:31:41|26968.34
14:31:42|26969.92
14:31:43|26973.01
14:31:44|26978.
14:31:45|26972.98
14:31:46|26972.98
14:31:47|26976.82
14:31:48|26978.37
14:31:49|26982.04
14:31:50|26977.09
14:31:51|26977.09
14:31:52|26977.09
14:31:53|26975.04
14:31:54|26980.99
14:31:55|26984.
14:31:56|26983.97
14:31:57|26981.79
14:31:58|26981.54
14:31:59|26981.64
14:32:00|26978.02
14:32:01|26978.
14:32:02|26978.66
14:32:03|26978.65
14:32:04|26975.04
14:32:06|26975.05
14:32:06|26975.05
14:32:08|26976.98
14:32:09|26979.79
14:32:10|26984.
14:32:11|26984.
14:32:12|26985.71
14:32:13|26983.56
14:32:14|26982.02
14:32:15|26981.63
14:32:16|26980.01
14:32:17|26980.
14:32:18|26980.
14:32:19|26981.03
14:32:20|26979.68
14:32:21|26979.68
14:32:22|26977.99
14:32:23|26977.99
14:32:24|26977.99
14:32:25|26972.47
14:32:26|26971.99
14:32:27|26972.98
14:32:28|26974.49
14:32:29|26973.26
14:32:30|26969.53
14:32:31|26966.97
14:32:32|26967.
14:32:33|26966.96
14:32:34|26965.21
14:32:35|26968.49
14:32:36|26968.49
14:32:37|26966.41
14:32:38|26968.49
14:32:39|26968.47
14:32:40|26968.47
14:32:41|26964.73
14:32:42|26963.02
14:32:43|26957.77
14:32:44|26955.99
14:32:45|26952.1
14:32:46|26959.
14:32:47|26958.24
14:32:48|26956.34
14:32:49|26953.3
14:32:50|26952.53
14:32:51|26954.49
14:32:52|26953.23
14:32:53|26952.99
14:32:54|26951.05
14:32:55|26953.5
14:32:56|26950.
14:32:57|26950.
14:32:58|26950.
14:32:59|26948.99
14:33:00|26941.4
14:33:01|26945.18
14:33:02|26940.
14:33:03|26945.
14:33:04|26939.62
14:33:05|26941.04
14:33:06|26940.19
14:33:07|26937.68
14:33:08|26938.53
14:33:10|26939.77
14:33:10|26939.71
14:33:12|26939.55
14:33:13|26940.81
14:33:14|26944.95
14:33:15|26948.45
14:33:16|26947.47
14:33:17|26947.49
14:33:18|26944.54
14:33:19|26945.88
14:33:20|26947.5
14:33:21|26938.87
14:33:22|26938.58
14:33:23|26941.68
14:33:24|26941.8
14:33:24|26933.
14:33:26|26930.
14:33:27|26930.
14:33:28|26930.
14:33:29|26921.42
14:33:30|26920.01
14:33:31|26928.12
14:33:32|26922.
14:33:33|26920.07
14:33:34|26920.
14:33:35|26920.
14:33:36|26920.01
14:33:37|26920.27
14:33:38|26924.89
14:33:39|26922.63
14:33:39|26921.63
14:33:41|26921.6
14:33:42|26921.57
14:33:42|26920.
14:33:44|26920.
14:33:45|26920.
14:33:45|26920.
14:33:46|26920.
14:33:48|26920.
14:33:49|26920.
14:33:50|26920.
14:33:51|26920.
14:33:52|26911.91
14:33:53|26920.46
14:33:53|26919.02
14:33:54|26920.68
14:33:56|26922.65
14:33:56|26928.08
14:33:58|26925.
14:33:59|26923.34
14:34:00|26921.59
14:34:00|26922.07
14:34:02|26922.33
14:34:03|26927.95
14:34:04|26920.81
14:34:05|26921.37
14:34:05|26911.54
14:34:07|26908.92
14:34:07|26911.1
14:34:08|26909.99
14:34:10|26908.28
14:34:11|26908.28
14:34:13|26906.01
14:34:13|26908.56
14:34:14|26908.56
14:34:15|26919.
14:34:16|26919.62
14:34:17|26913.01
14:34:18|26913.
14:34:19|26910.69
14:34:20|26913.91
14:34:21|26918.85
14:34:22|26913.4
14:34:23|26915.98
14:34:24|26908.16
14:34:25|26910.5
14:34:26|26910.5
14:34:27|26914.5
14:34:28|26919.48
14:34:29|26926.18
14:34:30|26925.61
14:34:31|26921.97
14:34:32|26915.58
14:34:33|26915.24
14:34:34|26917.24
14:34:35|26914.52
14:34:36|26919.75
14:34:37|26921.21
14:34:38|26917.56
14:34:39|26919.
14:34:40|26924.99
14:34:41|26925.02
14:34:42|26931.41
14:34:43|26928.
14:34:45|26925.98
14:34:45|26931.41
14:34:46|26931.
14:34:48|26929.11
14:34:49|26929.33
14:34:50|26928.76
14:34:50|26928.82
14:34:51|26928.88
14:34:52|26928.88
14:34:53|26929.35
14:34:54|26929.35
14:34:55|26930.98
14:34:56|26932.26
14:34:57|26926.
14:34:58|26925.69
14:34:59|26925.73
14:35:00|26926.1
14:35:02|26927.87
14:35:02|26929.66
14:35:03|26929.01
14:35:04|26932.
14:35:05|26939.13
14:35:06|26940.43
14:35:07|26948.02
14:35:08|26947.3
14:35:10|26946.
14:35:11|26942.21
14:35:12|26942.23
14:35:13|26947.
14:35:14|26947.
14:35:15|26946.97
14:35:16|26945.16
14:35:17|26947.91
14:35:18|26944.92
14:35:19|26944.91
14:35:20|26941.
14:35:21|26941.
14:35:22|26938.95
14:35:23|26942.67
14:35:24|26944.42
14:35:25|26944.42
14:35:26|26938.8
14:35:27|26938.
14:35:28|26935.01
14:35:29|26933.01
14:35:30|26932.73
14:35:31|26932.65
14:35:32|26934.99
14:35:33|26935.75
14:35:34|26935.75
14:35:35|26935.76
14:35:36|26932.01
14:35:37|26930.97
14:35:38|26928.01
14:35:39|26930.87
14:35:40|26927.97
14:35:41|26925.68
14:35:42|26926.75
14:35:43|26926.8
14:35:44|26925.68
14:35:45|26930.51
14:35:46|26931.48
14:35:47|26935.36
14:35:48|26935.66
14:35:49|26933.21
14:35:50|26929.01
14:35:51|26927.
14:35:52|26927.
14:35:53|26925.94
14:35:54|26925.94
14:35:55|26924.98
14:35:56|26925.96
14:35:57|26925.96
14:35:58|26925.96
14:35:59|26925.96
14:36:00|26923.34
14:36:01|26923.36
14:36:02|26933.79
14:36:03|26934.99
14:36:04|26931.08
14:36:05|26934.98
14:36:06|26935.73
14:36:07|26933.14
14:36:08|26935.99
14:36:09|26928.27
14:36:10|26935.97
14:36:11|26936.28
14:36:13|26940.
14:36:14|26940.
14:36:15|26939.28
14:36:16|26938.37
14:36:17|26938.37
14:36:18|26937.01
14:36:19|26937.01
14:36:20|26937.01
14:36:21|26937.01
14:36:22|26940.75
14:36:23|26942.59
14:36:24|26943.99
14:36:25|26942.
14:36:26|26941.95
14:36:27|26940.
14:36:28|26941.81
14:36:29|26941.81
14:36:30|26941.81
14:36:31|26941.8
14:36:32|26941.81
14:36:33|26942.
14:36:34|26937.02
14:36:35|26937.04
14:36:36|26937.04
14:36:37|26939.83
14:36:38|26939.85
14:36:39|26939.85
14:36:40|26939.85
14:36:41|26939.85
14:36:42|26939.85
14:36:43|26939.85
14:36:44|26939.85
14:36:45|26939.01
14:36:46|26939.01
14:36:47|26937.
14:36:48|26936.92
14:36:49|26936.85
14:36:50|26936.85
14:36:51|26936.85
14:36:52|26936.85
14:36:53|26936.92
14:36:54|26935.38
14:36:55|26933.31
14:36:56|26933.32
14:36:57|26931.71
14:36:58|26931.71
14:36:59|26932.76
14:37:00|26932.78
14:37:01|26932.77
14:37:02|26933.37
14:37:03|26937.
14:37:04|26937.6
14:37:05|26937.58
14:37:06|26937.58
14:37:07|26935.03
14:37:08|26940.87
14:37:09|26942.48
14:37:10|26943.
14:37:11|26948.
14:37:12|26947.99
14:37:14|26948.
14:37:15|26948.
14:37:16|26948.02
14:37:17|26948.17
14:37:18|26952.37
14:37:19|26951.41
14:37:20|26951.51
14:37:21|26953.
14:37:22|26949.
14:37:23|26953.
14:37:24|26951.97
14:37:26|26951.95
14:37:26|26951.95
14:37:27|26951.95
14:37:28|26951.95
14:37:29|26951.95
14:37:30|26949.17
14:37:31|26954.
14:37:32|26953.98
14:37:33|26953.98
14:37:34|26953.98
14:37:35|26952.
14:37:36|26952.
14:37:37|26945.02
14:37:38|26947.92
14:37:39|26947.92
14:37:40|26948.
14:37:41|26948.
14:37:42|26947.
14:37:43|26947.
14:37:44|26949.
14:37:45|26949.
14:37:46|26949.
14:37:47|26949.
14:37:48|26950.
14:37:49|26946.52
14:37:50|26946.
14:37:51|26948.9
14:37:52|26948.9
14:37:53|26948.9
14:37:54|26948.9
14:37:55|26948.9
14:37:56|26948.9
14:37:57|26948.
14:37:59|26947.
14:37:59|26946.01
14:38:00|26946.01
14:38:01|26948.82
14:38:02|26948.82
14:38:03|26948.82
14:38:04|26944.61
14:38:05|26940.01
14:38:06|26940.01
14:38:07|26941.6
14:38:08|26941.62
14:38:09|26941.62
14:38:10|26941.62
14:38:11|26941.62
14:38:12|26941.62
14:38:14|26945.
14:38:15|26944.64
14:38:16|26944.64
14:38:17|26944.64
14:38:17|26944.64
14:38:19|26944.64
14:38:20|26944.64
14:38:21|26944.64
14:38:21|26944.64
14:38:23|26944.64
14:38:24|26944.64
14:38:25|26942.44
14:38:26|26942.44
14:38:27|26942.44
14:38:28|26942.01
14:38:29|26940.03
14:38:30|26940.03
14:38:31|26945.82
14:38:32|26945.82
14:38:33|26945.82
14:38:34|26945.82
14:38:35|26942.67
14:38:36|26942.67
14:38:37|26942.67
14:38:38|26946.
14:38:39|26945.99
14:38:40|26945.99
14:38:41|26945.99
14:38:42|26937.2
14:38:43|26939.
14:38:44|26936.96
14:38:45|26936.1
14:38:46|26935.95
14:38:46|26937.98
14:38:48|26937.94
14:38:49|26937.94
14:38:49|26937.94
14:38:51|26937.94
14:38:51|26937.94
14:38:53|26937.94
14:38:54|26934.
14:38:55|26934.
14:38:55|26940.54
14:38:56|26940.54
14:38:58|26948.85
14:38:59|26946.4
14:39:00|26946.47
14:39:01|26941.01
14:39:02|26945.72
14:39:03|26945.71
14:39:04|26946.43
14:39:05|26947.
14:39:06|26945.6
14:39:07|26951.99
14:39:08|26950.28
14:39:09|26944.89
14:39:10|26944.52
14:39:11|26944.52
14:39:12|26945.01
14:39:13|26947.44
14:39:14|26949.84
14:39:15|26949.97
14:39:17|26949.83
14:39:17|26946.01
14:39:19|26946.01
14:39:20|26946.01
14:39:21|26947.42
14:39:22|26947.42
14:39:23|26954.65
14:39:23|26959.99
14:39:25|26958.
14:39:26|26954.39
14:39:27|26956.53
14:39:28|26954.
14:39:29|26954.
14:39:30|26954.
14:39:31|26956.01
14:39:32|26953.8
14:39:33|26953.8
14:39:34|26953.8
14:39:35|26952.
14:39:36|26951.04
14:39:37|26951.04
14:39:38|26951.83
14:39:39|26946.73
14:39:40|26945.
14:39:41|26943.25
14:39:42|26942.7
14:39:43|26942.7
14:39:44|26937.01
14:39:45|26939.38
14:39:46|26939.39
14:39:47|26937.07
14:39:48|26937.07
14:39:49|26939.32
14:39:50|26936.73
14:39:51|26936.73
14:39:52|26936.73
14:39:53|26934.27
14:39:54|26934.27
14:39:55|26934.65
14:39:56|26934.63
14:39:57|26936.99
14:39:58|26936.99
14:39:59|26935.19
14:40:00|26935.19
14:40:01|26940.
14:40:02|26935.26
14:40:03|26935.26
14:40:04|26936.47
14:40:05|26935.2
14:40:06|26931.
14:40:07|26930.98
14:40:08|26931.01
14:40:09|26929.63
14:40:10|26929.77
14:40:11|26929.7
14:40:12|26930.99
14:40:13|26930.99
14:40:14|26931.
14:40:15|26929.71
14:40:17|26929.75
14:40:17|26929.77
14:40:19|26934.85
14:40:20|26934.84
14:40:21|26932.53
14:40:22|26931.98
14:40:23|26932.9
14:40:23|26936.42
14:40:25|26938.41
14:40:26|26942.
14:40:27|26940.26
14:40:28|26940.26
14:40:29|26940.17
14:40:29|26940.17
14:40:30|26940.13
14:40:31|26938.35
14:40:33|26938.35
14:40:34|26938.35
14:40:35|26938.48
14:40:36|26938.5
14:40:37|26941.85
14:40:38|26941.72
14:40:39|26941.72
14:40:40|26941.72
14:40:41|26941.72
14:40:42|26941.72
14:40:43|26941.72
14:40:43|26939.03
14:40:45|26941.56
14:40:46|26941.58
14:40:46|26941.6
14:40:48|26941.6
14:40:49|26941.6
14:40:50|26938.94
14:40:50|26938.14
14:40:52|26937.44
14:40:52|26938.45
14:40:54|26938.25
14:40:55|26938.15
14:40:56|26934.2
14:40:57|26934.18
14:40:58|26933.02
14:40:59|26933.01
14:41:00|26933.01
14:41:01|26933.01
14:41:02|26933.01
14:41:03|26933.01
14:41:04|26933.01
14:41:05|26932.82
14:41:06|26931.99
14:41:07|26932.72
14:41:08|26933.99
14:41:09|26932.74
14:41:10|26932.78
14:41:11|26932.74
14:41:12|26932.78
14:41:13|26931.98
14:41:14|26931.78
14:41:15|26932.98
14:41:16|26930.24
14:41:17|26931.99
14:41:18|26930.36
14:41:19|26930.45
14:41:20|26930.37
14:41:21|26930.37
14:41:22|26927.27
14:41:23|26928.85
14:41:24|26929.79
14:41:25|26930.99
14:41:26|26929.07
14:41:27|26930.62
14:41:28|26931.69
14:41:29|26931.71
14:41:31|26931.74
14:41:31|26931.78
14:41:32|26929.36
14:41:33|26928.85
14:41:34|26928.75
14:41:35|26928.75
14:41:36|26929.25
14:41:37|26931.
14:41:38|26925.98
14:41:39|26925.98
14:41:40|26925.1
14:41:41|26925.3
14:41:42|26925.19
14:41:43|26925.61
14:41:44|26922.26
14:41:45|26921.28
14:41:46|26922.06
14:41:47|26922.07
14:41:48|26922.09
14:41:49|26922.07
14:41:50|26921.28
14:41:51|26910.77
14:41:52|26910.78
14:41:53|26910.77
14:41:54|26911.02
14:41:55|26911.02
14:41:56|26910.77
14:41:57|26910.77
14:41:58|26911.49
14:41:59|26910.96
14:42:00|26910.
14:42:01|26912.37
14:42:02|26910.01
14:42:03|26911.51
14:42:04|26910.01
14:42:05|26913.05
14:42:06|26917.49
14:42:07|26924.24
14:42:08|26921.31
14:42:09|26925.
14:42:10|26931.76
14:42:11|26937.01
14:42:12|26934.85
14:42:13|26940.
14:42:14|26940.
14:42:15|26940.
14:42:16|26939.56
14:42:17|26940.
14:42:18|26939.96
14:42:20|26939.97
14:42:21|26931.94
14:42:22|26931.95
14:42:23|26932.5
14:42:23|26932.5
14:42:25|26931.96
14:42:26|26928.67
14:42:27|26928.74
14:42:28|26928.74
14:42:29|26928.74
14:42:30|26928.74
14:42:31|26932.49
14:42:32|26932.5
14:42:33|26932.53
14:42:33|26934.
14:42:34|26934.
14:42:36|26934.
14:42:37|26935.
14:42:38|26934.79
14:42:39|26936.
14:42:40|26936.98
14:42:41|26936.98
14:42:42|26937.
14:42:43|26937.
14:42:44|26937.
14:42:45|26937.
14:42:46|26937.
14:42:47|26937.
14:42:47|26937.
14:42:49|26939.99
14:42:50|26939.99
14:42:51|26935.98
14:42:51|26936.03
14:42:53|26936.03
14:42:54|26936.03
14:42:55|26935.52
14:42:56|26935.52
14:42:56|26935.52
14:42:58|26935.52
14:42:59|26935.52
14:43:00|26933.82
14:43:01|26933.83
14:43:02|26935.34
14:43:03|26935.38
14:43:04|26936.64
14:43:05|26948.
14:43:06|26948.26
14:43:06|26948.25
14:43:07|26945.2
14:43:09|26945.27
14:43:09|26948.46
14:43:11|26952.06
14:43:11|26952.
14:43:13|26948.5
14:43:14|26948.5
14:43:14|26952.94
14:43:16|26954.
14:43:17|26952.27
14:43:18|26955.
14:43:19|26955.
14:43:21|26955.
14:43:22|26947.01
14:43:23|26947.01
14:43:24|26947.01
14:43:25|26947.01
14:43:26|26947.01
14:43:27|26950.54
14:43:28|26949.48
14:43:29|26947.46
14:43:30|26948.28
14:43:31|26949.47
14:43:31|26949.47
14:43:33|26947.
14:43:34|26949.12
14:43:35|26948.56
14:43:35|26948.56
14:43:36|26949.46
14:43:38|26949.98
14:43:39|26949.98
14:43:40|26949.99
14:43:41|26952.67
14:43:42|26955.
14:43:43|26955.
14:43:44|26949.96
14:43:45|26949.76
14:43:46|26949.03
14:43:47|26948.97
14:43:47|26948.97
14:43:49|26951.09
14:43:50|26947.61
14:43:51|26945.
14:43:51|26942.84
14:43:53|26943.03
14:43:54|26945.29
14:43:55|26945.15
14:43:56|26945.15
14:43:57|26945.24
14:43:58|26945.24
14:43:59|26944.33
14:43:59|26946.
14:44:01|26939.01
14:44:02|26941.87
14:44:02|26941.82
14:44:04|26940.03
14:44:05|26951.59
14:44:06|26966.74
14:44:07|26966.97
14:44:07|26970.
14:44:09|26964.28
14:44:09|26967.85
14:44:11|26965.43
14:44:12|26963.24
14:44:12|26965.14
14:44:14|26965.14
14:44:15|26965.14
14:44:15|26965.13
14:44:17|26965.13
14:44:18|26962.1
14:44:19|26962.02
14:44:20|26965.99
14:44:21|26963.33
14:44:23|26964.
14:44:23|26963.19
14:44:24|26963.95
14:44:25|26959.53
14:44:26|26957.15
14:44:27|26957.14
14:44:28|26957.14
14:44:29|26957.14
14:44:30|26963.69
14:44:31|26963.99
14:44:32|26963.99
14:44:33|26964.02
14:44:34|26963.47
14:44:35|26963.47
14:44:36|26963.47
14:44:37|26963.47
14:44:38|26967.85
14:44:39|26965.97
14:44:40|26965.43
14:44:41|26962.02
14:44:42|26962.02
14:44:43|26962.01
14:44:44|26962.01
14:44:45|26962.01
14:44:46|26958.01
14:44:47|26957.15
14:44:48|26959.98
14:44:49|26960.
14:44:50|26958.37
14:44:51|26956.6
14:44:52|26956.6
14:44:53|26956.68
14:44:54|26955.8
14:44:55|26955.01
14:44:56|26950.61
14:44:58|26950.
14:44:59|26951.65
14:44:59|26951.65
14:45:00|26948.39
14:45:01|26948.55
14:45:02|26955.03
14:45:03|26952.83
14:45:05|26952.22
14:45:06|26952.
14:45:06|26953.
14:45:07|26952.72
14:45:08|26952.72
14:45:09|26952.72
14:45:10|26952.72
14:45:11|26952.71
14:45:12|26957.
14:45:13|26954.33
14:45:14|26956.96
14:45:15|26956.96
14:45:16|26956.96
14:45:17|26956.96
14:45:19|26956.96
14:45:19|26956.86
14:45:21|26958.07
14:45:22|26958.56
14:45:23|26959.99
14:45:25|26960.62
14:45:26|26960.62
14:45:27|26961.62
14:45:28|26960.49
14:45:29|26960.49
14:45:30|26960.49
14:45:30|26964.
14:45:32|26962.03
14:45:33|26963.99
14:45:34|26963.99
14:45:35|26963.99
14:45:36|26963.99
14:45:37|26963.99
14:45:38|26967.85
14:45:39|26967.85
14:45:40|26967.85
14:45:41|26961.82
14:45:42|26961.82
14:45:43|26963.
14:45:44|26960.56
14:45:45|26960.56
14:45:46|26960.56
14:45:47|26960.56
14:45:48|26960.56
14:45:49|26961.99
14:45:50|26962.98
14:45:51|26962.99
14:45:52|26962.99
14:45:53|26963.99
14:45:54|26962.02
14:45:55|26959.01
14:45:56|26961.71
14:45:57|26961.71
14:45:58|26961.71
14:45:59|26961.71
14:46:00|26961.71
14:46:01|26961.71
14:46:02|26962.15
14:46:03|26962.04
14:46:04|26962.04
14:46:05|26962.04
14:46:06|26962.04
14:46:07|26964.
14:46:08|26973.
14:46:09|26970.31
14:46:10|26970.41
14:46:11|26972.83
14:46:12|26975.48
14:46:13|26974.13
14:46:14|26975.58
14:46:15|26980.
14:46:16|26978.76
14:46:17|26979.32
14:46:18|26976.02
14:46:19|26975.
14:46:20|26978.04
14:46:21|26980.
14:46:22|26980.63
14:46:24|26976.42
14:46:25|26977.95
14:46:26|26977.95
14:46:26|26977.95
14:46:28|26979.01
14:46:29|26979.01
14:46:30|26976.01
14:46:31|26977.04
14:46:32|26975.97
14:46:33|26975.97
14:46:33|26978.88
14:46:35|26975.57
14:46:36|26975.57
14:46:36|26975.57
14:46:38|26975.57
14:46:38|26975.57
14:46:40|26975.57
14:46:41|26975.57
14:46:42|26976.01
14:46:43|26976.85
14:46:44|26976.34
14:46:44|26975.04
14:46:46|26977.92
14:46:47|26977.55
14:46:48|26975.08
14:46:49|26977.28
14:46:50|26978.57
14:46:51|26978.57
14:46:52|26975.05
14:46:53|26979.04
14:46:54|26979.04
14:46:55|26979.04
14:46:56|26979.04
14:46:57|26975.06
14:46:58|26970.01
14:46:59|26970.99
14:47:00|26971.17
14:47:01|26971.19
14:47:02|26974.75
14:47:03|26979.
14:47:04|26975.05
14:47:05|26977.45
14:47:06|26981.63
14:47:07|26979.
14:47:08|26979.
14:47:09|26979.
14:47:10|26980.
14:47:11|26981.01
14:47:12|26981.01
14:47:13|26983.49
14:47:14|26981.04
14:47:15|26981.04
14:47:16|26983.35
14:47:17|26981.
14:47:18|26981.
14:47:19|26981.
14:47:20|26979.3
14:47:21|26979.3
14:47:22|26978.51
14:47:24|26978.01
14:47:24|26978.
14:47:26|26978.
14:47:27|26977.55
14:47:27|26977.55
14:47:29|26977.55
14:47:30|26977.55
14:47:31|26979.3
14:47:32|26979.98
14:47:33|26981.
14:47:34|26981.63
14:47:35|26984.35
14:47:36|26982.36
14:47:37|26984.79
14:47:38|26984.99
14:47:39|26984.92
14:47:40|26982.52
14:47:41|26980.56
14:47:42|26979.
14:47:43|26980.56
14:47:44|26980.03
14:47:46|26983.23
14:47:46|26980.53
14:47:47|26980.53
14:47:48|26980.53
14:47:49|26983.64
14:47:50|26985.99
14:47:51|26982.
14:47:52|26978.01
14:47:53|26978.01
14:47:54|26977.
14:47:55|26977.03
14:47:56|26979.85
14:47:57|26979.85
14:47:58|26982.62
14:47:59|26978.
14:48:00|26978.
14:48:02|26980.99
14:48:02|26982.99
14:48:03|26985.27
14:48:04|26983.31
14:48:05|26984.69
14:48:06|26985.56
14:48:07|26985.59
14:48:08|26988.27
14:48:09|26984.59
14:48:10|26986.01
14:48:11|26986.01
14:48:12|26986.01
14:48:13|26987.99
14:48:14|26988.29
14:48:15|26989.81
14:48:16|26989.82
14:48:17|26989.82
14:48:18|26989.66
14:48:19|26988.41
14:48:20|26987.87
14:48:21|26989.81
14:48:22|26989.81
14:48:24|26990.04
14:48:25|26983.99
14:48:26|26982.99
14:48:27|26982.69
14:48:29|26982.69
14:48:29|26983.5
14:48:30|26983.48
14:48:32|26980.59
14:48:32|26980.99
14:48:33|26980.99
14:48:34|26978.4
14:48:36|26980.84
14:48:36|26973.
14:48:38|26973.
14:48:39|26972.99
14:48:39|26971.75
14:48:41|26973.
14:48:42|26971.83
14:48:43|26973.21
14:48:44|26967.54
14:48:45|26967.36
14:48:45|26968.2
14:48:47|26967.65
14:48:48|26967.58
14:48:48|26965.01
14:48:50|26965.31
14:48:51|26965.31
14:48:52|26969.3
14:48:53|26969.36
14:48:54|26969.37
14:48:54|26969.37
14:48:56|26969.37
14:48:57|26969.37
14:48:58|26969.37
14:48:58|26969.
14:49:00|26968.9
14:49:01|26970.49
14:49:02|26967.49
14:49:03|26968.49
14:49:04|26972.
14:49:05|26967.62
14:49:06|26969.04
14:49:07|26967.44
14:49:07|26967.48
14:49:08|26968.05
14:49:10|26968.07
14:49:10|26968.13
14:49:12|26973.6
14:49:12|26972.44
14:49:14|26971.07
14:49:15|26972.39
14:49:16|26972.39
14:49:17|26969.38
14:49:18|26969.38
14:49:19|26969.38
14:49:20|26969.38
14:49:21|26967.42
14:49:22|26966.96
14:49:23|26966.96
14:49:24|26966.84
14:49:26|26966.84
14:49:27|26963.73
14:49:28|26964.33
14:49:29|26964.33
14:49:30|26964.33
14:49:31|26970.
14:49:32|26969.98
14:49:33|26969.93
14:49:34|26969.89
14:49:35|26970.19
14:49:36|26969.02
14:49:37|26969.02
14:49:38|26969.02
14:49:39|26967.01
14:49:40|26967.05
14:49:41|26969.42
14:49:42|26969.42
14:49:43|26969.42
14:49:44|26969.42
14:49:45|26967.02
14:49:46|26966.26
14:49:47|26966.26
14:49:48|26966.26
14:49:49|26966.26
14:49:50|26966.26
14:49:51|26966.26
14:49:52|26966.26
14:49:53|26967.99
14:49:54|26967.99
14:49:55|26968.99
14:49:56|26972.39
14:49:57|26974.01
14:49:58|26974.15
14:49:59|26974.15
14:50:00|26974.34
14:50:01|26974.34
14:50:02|26976.12
14:50:03|26979.
14:50:04|26978.99
14:50:05|26979.62
14:50:06|26977.4
14:50:07|26979.58
14:50:08|26977.04
14:50:09|26977.04
14:50:10|26977.04
14:50:11|26977.04
14:50:12|26977.04
14:50:13|26977.04
14:50:14|26978.01
14:50:15|26978.01
14:50:16|26980.
14:50:17|26979.21
14:50:18|26981.99
14:50:19|26983.01
14:50:20|26983.04
14:50:21|26987.28
14:50:22|26987.28
14:50:23|26985.09
14:50:24|26985.09
14:50:25|26984.4
14:50:27|26986.
14:50:27|26987.01
14:50:29|26990.99
14:50:30|26992.31
14:50:31|26989.01
14:50:32|26989.01
14:50:33|26990.
14:50:34|26989.01
14:50:35|26989.01
14:50:36|26988.79
14:50:37|26988.39
14:50:38|26985.58
14:50:39|26985.01
14:50:40|26985.01
14:50:41|26986.94
14:50:42|26989.52
14:50:44|26989.01
14:50:44|26989.51
14:50:45|26983.01
14:50:46|26983.81
14:50:47|26987.03
14:50:48|26987.75
14:50:49|26987.74
14:50:50|26987.74
14:50:51|26987.74
14:50:52|26987.74
14:50:53|26987.74
14:50:54|26987.74
14:50:55|26987.05
14:50:56|26987.05
14:50:57|26987.
14:50:58|26987.72
14:50:59|26987.73
14:51:00|26987.74
14:51:01|26985.01
14:51:02|26980.
14:51:03|26981.2
14:51:04|26984.63
14:51:05|26987.
14:51:06|26987.
14:51:07|26987.
14:51:08|26985.07
14:51:09|26988.88
14:51:10|26987.3
14:51:11|26987.3
14:51:12|26985.23
14:51:13|26985.23
14:51:14|26985.23
14:51:15|26982.11
14:51:16|26984.2
14:51:17|26983.48
14:51:18|26979.99
14:51:19|26979.99
14:51:20|26976.33
14:51:21|26975.44
14:51:22|26975.44
14:51:23|26973.
14:51:24|26975.69
14:51:25|26973.04
14:51:27|26973.04
14:51:28|26969.
14:51:29|26973.25
14:51:30|26970.6
14:51:31|26970.61
14:51:32|26970.03
14:51:33|26972.99
14:51:34|26970.54
14:51:35|26971.03
14:51:36|26971.03
14:51:37|26971.03
14:51:38|26971.03
14:51:39|26971.1
14:51:40|26972.01
14:51:42|26972.01
14:51:42|26972.01
14:51:43|26972.01
14:51:44|26970.54
14:51:45|26970.54
14:51:46|26970.57
14:51:47|26970.46
14:51:48|26970.44
14:51:49|26970.46
14:51:50|26967.81
14:51:51|26969.22
14:51:52|26969.12
14:51:53|26969.12
14:51:54|26969.81
14:51:55|26970.46
14:51:56|26970.46
14:51:57|26970.46
14:51:58|26970.46
14:51:59|26970.46
14:52:00|26970.46
14:52:01|26970.46
14:52:02|26969.12
14:52:03|26968.93
14:52:04|26968.94
14:52:05|26968.42
14:52:06|26967.03
14:52:07|26967.03
14:52:08|26967.03
14:52:09|26965.96
14:52:10|26965.4
14:52:11|26965.4
14:52:12|26965.4
14:52:13|26969.55
14:52:14|26970.41
14:52:15|26970.32
14:52:16|26970.32
14:52:17|26971.12
14:52:18|26972.3
14:52:19|26967.14
14:52:20|26963.72
14:52:21|26963.97
14:52:22|26965.98
14:52:23|26965.98
14:52:24|26960.88
14:52:25|26960.88
14:52:26|26960.92
14:52:28|26961.6
14:52:29|26960.89
14:52:30|26960.89
14:52:31|26960.89
14:52:32|26960.88
14:52:34|26960.88
14:52:34|26960.88
14:52:35|26960.88
14:52:36|26960.88
14:52:37|26960.88
14:52:38|26960.88
14:52:39|26960.88
14:52:40|26960.88
14:52:41|26960.88
14:52:42|26961.64
14:52:43|26962.52
14:52:44|26960.88
14:52:45|26960.88
14:52:46|26960.88
14:52:47|26960.88
14:52:48|26960.88
14:52:49|26960.88
14:52:50|26960.88
14:52:51|26960.88
14:52:52|26950.1
14:52:53|26948.73
14:52:54|26948.72
14:52:55|26948.77
14:52:56|26948.77
14:52:58|26954.22
14:52:59|26955.99
14:53:00|26954.39
14:53:01|26957.01
14:53:01|26957.02
14:53:03|26960.85
14:53:04|26958.98
14:53:05|26961.
14:53:05|26958.03
14:53:07|26958.13
14:53:08|26960.
14:53:09|26959.99
14:53:09|26957.06
14:53:10|26957.06
14:53:11|26953.25
14:53:12|26953.25
14:53:13|26956.99
14:53:15|26956.99
14:53:15|26956.99
14:53:16|26953.97
14:53:17|26952.67
14:53:18|26951.66
14:53:19|26951.66
14:53:20|26950.01
14:53:21|26950.01
14:53:22|26948.03
14:53:23|26946.74
14:53:24|26948.78
14:53:25|26948.78
14:53:26|26948.78
14:53:27|26948.78
14:53:29|26947.
14:53:30|26947.
14:53:31|26949.49
14:53:33|26946.5
14:53:34|26948.97
14:53:35|26946.53
14:53:36|26946.
14:53:37|26943.65
14:53:38|26944.5
14:53:39|26944.97
14:53:40|26944.97
14:53:41|26948.57
14:53:42|26946.02
14:53:43|26946.
14:53:44|26946.
14:53:45|26945.02
14:53:46|26945.02
14:53:47|26945.89
14:53:48|26944.39
14:53:49|26944.4
14:53:50|26944.4
14:53:51|26944.4
14:53:52|26942.74
14:53:53|26942.74
14:53:53|26944.98
14:53:55|26947.
14:53:55|26947.
14:53:57|26947.09
14:53:58|26947.05
14:53:59|26947.05
14:54:00|26946.94
14:54:01|26946.93
14:54:02|26946.94
14:54:03|26946.95
14:54:03|26944.23
14:54:05|26944.75
14:54:06|26944.75
14:54:07|26943.68
14:54:08|26945.86
14:54:08|26946.16
14:54:10|26946.16
14:54:11|26946.16
14:54:11|26946.16
14:54:13|26944.75
14:54:14|26943.42
14:54:15|26944.75
14:54:15|26945.97
14:54:17|26943.5
14:54:18|26945.91
14:54:18|26945.91
14:54:19|26943.58
14:54:21|26945.79
14:54:22|26943.64
14:54:23|26943.62
14:54:24|26943.47
14:54:24|26943.47
14:54:26|26943.47
14:54:27|26943.47
14:54:28|26943.47
14:54:29|26943.47
14:54:30|26940.01
14:54:32|26941.02
14:54:32|26940.57
14:54:33|26940.59
14:54:35|26943.
14:54:36|26939.48
14:54:37|26935.
14:54:38|26933.01
14:54:39|26934.93
14:54:40|26933.03
14:54:41|26933.03
14:54:42|26935.94
14:54:43|26935.94
14:54:43|26935.94
14:54:44|26935.94
14:54:46|26935.94
14:54:46|26935.1
14:54:47|26937.81
14:54:48|26935.73
14:54:50|26935.73
14:54:51|26936.51
14:54:52|26936.5
14:54:52|26939.5
14:54:53|26940.54
14:54:55|26940.54
14:54:55|26940.54
14:54:57|26940.54
14:54:57|26940.54
14:54:59|26940.
14:54:59|26937.77
14:55:01|26937.77
14:55:02|26938.72
14:55:03|26938.5
14:55:03|26933.01
14:55:04|26933.01
14:55:06|26933.02
14:55:07|26933.02
14:55:08|26932.54
14:55:08|26924.46
14:55:10|26923.51
14:55:11|26922.76
14:55:11|26931.02
14:55:13|26930.97
14:55:13|26930.93
14:55:14|26929.29
14:55:16|26927.59
14:55:17|26933.97
14:55:18|26930.51
14:55:18|26930.51
14:55:19|26935.01
14:55:20|26935.29
14:55:21|26939.99
14:55:23|26939.99
14:55:23|26940.38
14:55:25|26941.98
14:55:25|26942.18
14:55:27|26942.18
14:55:28|26940.27
14:55:29|26940.26
14:55:30|26938.27
14:55:32|26937.8
14:55:33|26937.
14:55:34|26942.93
14:55:35|26941.88
14:55:36|26939.5
14:55:37|26939.5
14:55:38|26939.5
14:55:39|26939.5
14:55:39|26939.5
14:55:40|26939.5
14:55:42|26939.5
14:55:43|26941.67
14:55:43|26941.51
14:55:45|26941.51
14:55:46|26941.51
14:55:47|26941.51
14:55:48|26941.51
14:55:49|26941.51
14:55:50|26944.99
14:55:51|26944.99
14:55:52|26944.99
14:55:53|26947.49
14:55:54|26950.99
14:55:55|26950.99
14:55:56|26950.99
14:55:57|26946.41
14:55:58|26950.
14:55:58|26950.
14:56:00|26950.
14:56:01|26950.
14:56:01|26952.62
14:56:03|26952.95
14:56:03|26952.78
14:56:04|26954.03
14:56:06|26956.96
14:56:07|26956.96
14:56:08|26956.96
14:56:08|26956.
14:56:09|26954.95
14:56:11|26954.95
14:56:12|26959.09
14:56:13|26959.09
14:56:14|26960.76
14:56:15|26960.76
14:56:15|26960.76
14:56:16|26960.76
14:56:18|26960.34
14:56:19|26960.35
14:56:20|26958.01
14:56:21|26960.88
14:56:22|26957.
14:56:22|26957.
14:56:24|26957.01
14:56:25|26957.01
14:56:26|26959.64
14:56:27|26959.
14:56:28|26959.
14:56:29|26958.
14:56:30|26965.
14:56:31|26970.26
14:56:33|26967.
14:56:33|26967.
14:56:34|26967.
14:56:35|26967.95
14:56:36|26965.1
14:56:38|26967.96
14:56:39|26967.95
14:56:39|26967.95
14:56:41|26967.95
14:56:41|26963.
14:56:43|26963.
14:56:44|26963.
14:56:45|26963.
14:56:45|26958.
14:56:47|26958.
14:56:48|26960.86
14:56:48|26960.84
14:56:50|26959.38
14:56:50|26959.35
14:56:51|26959.38
14:56:53|26956.95
14:56:53|26958.93
14:56:54|26959.81
14:56:55|26959.81
14:56:57|26959.81
14:56:58|26957.51
14:56:59|26957.51
14:56:59|26960.
14:57:01|26958.68
14:57:01|26959.95
14:57:02|26961.08
14:57:03|26959.56
14:57:05|26949.86
14:57:06|26948.
14:57:06|26948.
14:57:07|26948.
14:57:09|26951.98
14:57:09|26951.05
14:57:10|26951.05
14:57:11|26950.89
14:57:13|26950.89
14:57:13|26941.98
14:57:15|26941.87
14:57:15|26944.88
14:57:16|26944.88
14:57:18|26944.88
14:57:18|26944.88
14:57:20|26942.32
14:57:20|26946.97
14:57:21|26946.97
14:57:22|26945.5
14:57:24|26945.47
14:57:24|26945.46
14:57:25|26945.46
14:57:26|26945.46
14:57:27|26940.01
14:57:28|26940.31
14:57:29|26940.95
14:57:30|26941.61
14:57:31|26941.86
14:57:33|26941.82
14:57:34|26941.82
14:57:35|26946.
14:57:36|26944.56
14:57:37|26944.56
14:57:38|26944.56
14:57:39|26944.56
14:57:40|26944.56
14:57:41|26943.01
14:57:42|26943.01
14:57:43|26945.
14:57:44|26946.
14:57:45|26946.
14:57:47|26946.33
14:57:47|26946.33
14:57:48|26946.33
14:57:49|26946.33
14:57:50|26946.33
14:57:51|26946.33
14:57:52|26946.33
14:57:53|26946.33
14:57:55|26946.33
14:57:55|26948.65
14:57:57|26946.33
14:57:58|26949.95
14:57:58|26949.95
14:57:59|26949.95
14:58:01|26949.95
14:58:01|26949.96
14:58:03|26949.95
14:58:04|26948.39
14:58:04|26948.39
14:58:06|26948.39
14:58:06|26948.39
14:58:08|26948.88
14:58:09|26949.29
14:58:10|26951.19
14:58:10|26949.01
14:58:11|26949.01
14:58:13|26949.01
14:58:14|26951.74
14:58:14|26952.
14:58:15|26952.
14:58:17|26954.24
14:58:17|26955.03
14:58:18|26955.03
14:58:19|26955.
14:58:21|26958.37
14:58:22|26958.37
14:58:22|26958.37
14:58:24|26956.58
14:58:24|26957.79
14:58:25|26955.08
14:58:27|26955.08
14:58:27|26958.93
14:58:28|26956.58
14:58:30|26956.58
14:58:30|26958.72
14:58:32|26958.64
14:58:32|26958.64
14:58:34|26958.64
14:58:35|26957.49
14:58:37|26957.54
14:58:37|26959.99
14:58:38|26960.
14:58:39|26960.
14:58:40|26961.37
14:58:41|26960.23
14:58:42|26960.34
14:58:43|26959.04
14:58:44|26959.
14:58:45|26956.78
14:58:46|26957.84
14:58:48|26956.01
14:58:49|26961.85
14:58:50|26961.85
14:58:51|26969.3
14:58:52|26965.3
14:58:53|26964.
14:58:54|26960.
14:58:55|26960.
14:58:56|26960.25
14:58:57|26960.25
14:58:58|26960.25
14:59:00|26962.66
14:59:00|26962.66
14:59:01|26956.54
14:59:02|26956.75
14:59:03|26955.61
14:59:04|26956.31
14:59:05|26956.02
14:59:06|26955.
14:59:07|26955.
14:59:08|26956.98
14:59:09|26956.98
14:59:11|26957.91
14:59:11|26957.91
14:59:12|26957.91
14:59:13|26957.9
14:59:14|26958.42
14:59:15|26957.91
14:59:16|26957.91
14:59:17|26963.99
14:59:19|26960.
14:59:19|26962.23
14:59:20|26962.16
14:59:21|26959.02
14:59:22|26963.
14:59:23|26961.01
14:59:24|26964.
14:59:25|26964.01
14:59:26|26964.01
14:59:27|26964.01
14:59:28|26964.01
14:59:29|26964.01
14:59:30|26964.01
14:59:31|26964.01
14:59:32|26964.01
14:59:33|26962.
14:59:35|26961.02
14:59:36|26961.03
14:59:38|26961.02
14:59:38|26959.01
14:59:39|26959.01
14:59:40|26958.08
14:59:41|26957.1
14:59:42|26956.
14:59:44|26956.
14:59:44|26956.
14:59:45|26956.87
14:59:46|26956.87
14:59:47|26956.87
14:59:49|26956.87
14:59:50|26956.01
14:59:50|26954.9
14:59:51|26953.71
14:59:53|26953.71
14:59:54|26953.71
14:59:54|26953.7
14:59:56|26953.71
14:59:57|26953.71
14:59:57|26953.71
14:59:58|26953.71
15:00:00|26953.71
15:00:01|26956.28
15:00:02|26954.54
15:00:02|26958.
15:00:04|26959.16
15:00:05|26960.29
15:00:06|26962.54
15:00:07|26963.73
15:00:08|26961.01
15:00:09|26957.59
15:00:10|26960.33
15:00:11|26959.91
15:00:12|26960.99
15:00:12|26960.93
15:00:13|26961.5
15:00:14|26961.5
15:00:15|26961.5
15:00:17|26963.49
15:00:18|26965.22
15:00:19|26965.37
15:00:20|26965.37
15:00:21|26965.37
15:00:21|26961.23
15:00:22|26960.51
15:00:24|26959.11
15:00:24|26959.11
15:00:26|26959.11
15:00:27|26963.47
15:00:27|26964.14
15:00:29|26964.14
15:00:29|26965.99
15:00:31|26965.37
15:00:32|26964.51
15:00:33|26964.09
15:00:34|26964.09
15:00:35|26965.36
15:00:35|26964.34
15:00:37|26962.02
15:00:39|26962.59
15:00:40|26963.43
15:00:41|26963.99
15:00:42|26961.08
15:00:43|26961.97
15:00:44|26957.74
15:00:45|26957.86
15:00:46|26956.13
15:00:47|26954.99
15:00:48|26955.75
15:00:49|26955.14
15:00:50|26953.
15:00:51|26953.
15:00:52|26953.
15:00:53|26953.
15:00:54|26953.
15:00:55|26949.13
15:00:56|26949.13
15:00:57|26949.13
15:00:58|26949.16
15:00:59|26950.21
15:01:00|26950.18
15:01:01|26950.18
15:01:02|26949.12
15:01:03|26950.68
15:01:04|26951.48
15:01:05|26948.61
15:01:06|26948.6
15:01:07|26948.6
15:01:08|26948.6
15:01:09|26949.96
15:01:10|26953.03
15:01:11|26951.52
15:01:12|26950.52
15:01:13|26957.
15:01:14|26959.06
15:01:15|26959.97
15:01:16|26960.34
15:01:17|26957.97
15:01:18|26960.07
15:01:19|26959.87
15:01:20|26962.97
15:01:21|26961.35
15:01:22|26961.35
15:01:23|26958.56
15:01:24|26955.58
15:01:25|26953.
15:01:26|26953.
15:01:27|26953.
15:01:28|26953.01
15:01:29|26956.99
15:01:30|26958.
15:01:31|26957.49
15:01:32|26957.49
15:01:33|26955.25
15:01:34|26954.99
15:01:35|26954.99
15:01:36|26954.99
15:01:38|26958.98
15:01:39|26958.98
15:01:40|26958.98
15:01:41|26956.97
15:01:42|26955.69
15:01:43|26955.69
15:01:44|26968.72
15:01:45|26966.6
15:01:46|26970.
15:01:47|26969.39
15:01:48|26970.
15:01:49|26970.
15:01:50|26970.76
15:01:51|26972.05
15:01:52|26972.5
15:01:53|26977.13
15:01:54|26977.13
15:01:55|26976.92
15:01:56|26976.92
15:01:57|26976.92
15:01:58|26976.92
15:01:59|26976.01
15:02:00|26976.01
15:02:01|26972.74
15:02:02|26981.99
15:02:03|26979.85
15:02:04|26980.31
15:02:05|26986.
15:02:06|26986.03
15:02:07|26988.32
15:02:08|26986.98
15:02:09|26984.09
15:02:10|26981.86
15:02:11|26984.5
15:02:12|26985.41
15:02:13|26983.89
15:02:14|26983.94
15:02:15|26983.02
15:02:16|26980.99
15:02:17|26982.94
15:02:18|26985.09
15:02:19|26985.1
15:02:20|26985.1
15:02:21|26985.41
15:02:22|26985.41
15:02:23|26985.41
15:02:24|26984.99
15:02:25|26984.29
15:02:26|26984.13
15:02:27|26985.41
15:02:28|26985.41
15:02:29|26990.
15:02:30|26990.
15:02:31|26996.
15:02:32|26991.64
15:02:33|26994.
15:02:34|26992.5
15:02:35|26988.67
15:02:36|26993.47
15:02:38|26988.01
15:02:39|26989.
15:02:40|26992.94
15:02:40|26989.51
15:02:42|26988.01
15:02:43|26991.48
15:02:44|26990.5
15:02:45|26987.61
15:02:46|26991.
15:02:46|26989.03
15:02:48|26989.03
15:02:49|26989.03
15:02:50|26988.01
15:02:51|26986.
15:02:52|26986.
15:02:53|26989.99
15:02:54|26989.99
15:02:55|26986.
15:02:56|26986.
15:02:57|26986.
15:02:58|26988.49
15:02:59|26987.77
15:03:00|26986.5
15:03:01|26986.5
15:03:02|26986.51
15:03:03|26986.5
15:03:04|26987.
15:03:05|26986.96
15:03:06|26986.96
15:03:07|26983.78
15:03:08|26983.49
15:03:09|26980.26
15:03:10|26978.54
15:03:11|26976.41
15:03:12|26976.48
15:03:13|26975.
15:03:14|26975.
15:03:15|26976.01
15:03:16|26977.79
15:03:17|26979.44
15:03:18|26978.01
15:03:19|26980.99
15:03:20|26982.95
15:03:21|26984.49
15:03:22|26983.
15:03:23|26985.71
15:03:24|26986.4
15:03:25|26986.76
15:03:26|26987.15
15:03:27|26987.15
15:03:28|26987.15
15:03:29|26986.75
15:03:30|26989.13
15:03:31|26988.42
15:03:32|26992.29
15:03:33|26991.
15:03:34|26994.
15:03:35|26992.28
15:03:36|26991.73
15:03:37|26994.
15:03:38|26992.77
15:03:40|26996.76
15:03:40|26996.76
15:03:41|26992.62
15:03:43|26995.86
15:03:44|26996.94
15:03:45|26997.
15:03:46|26994.01
15:03:47|26994.01
15:03:48|26997.
15:03:49|26996.47
15:03:50|26996.47
15:03:51|26999.99
15:03:52|26997.
15:03:53|26997.
15:03:54|26997.
15:03:54|26999.5
15:03:56|26997.06
15:03:57|26997.
15:03:58|26997.97
15:03:59|26997.97
15:04:00|26998.55
15:04:00|26999.09
15:04:02|26999.99
15:04:03|27007.
15:04:04|27005.
15:04:05|26998.99
15:04:06|26997.71
15:04:07|26997.7
15:04:08|26998.59
15:04:09|26998.
15:04:10|26998.
15:04:11|26998.
15:04:12|27004.01
15:04:13|27004.01
15:04:14|26998.37
15:04:15|26997.95
15:04:16|27000.13
15:04:17|27002.37
15:04:18|26999.78
15:04:19|26999.11
15:04:20|27002.97
15:04:21|27000.93
15:04:22|26995.87
15:04:23|26995.09
15:04:24|26997.95
15:04:24|26997.95
15:04:26|26996.81
15:04:26|26994.
15:04:28|26993.29
15:04:29|26997.94
15:04:29|26995.62
15:04:31|26995.62
15:04:31|26997.94
15:04:33|26995.07
15:04:34|26995.07
15:04:35|26997.95
15:04:35|26991.02
15:04:37|26992.
15:04:38|26992.7
15:04:39|26995.
15:04:40|26992.62
15:04:42|26989.02
15:04:42|26989.03
15:04:43|26988.97
15:04:44|26987.
15:04:45|26987.03
15:04:46|26988.88
15:04:47|26988.88
15:04:48|26988.88
15:04:49|26986.66
15:04:50|26986.56
15:04:51|26985.89
15:04:52|26988.33
15:04:53|26988.85
15:04:54|26987.72
15:04:55|26987.72
15:04:56|26987.72
15:04:57|26988.81
15:04:59|26988.81
15:04:59|26988.81
15:05:00|26993.47
15:05:01|26996.86
15:05:02|26991.47
15:05:03|26992.03
15:05:04|26988.07
15:05:05|26984.94
15:05:06|26984.94
15:05:07|26985.48
15:05:08|26985.48
15:05:09|26985.89
15:05:10|26985.01
15:05:11|26988.
15:05:12|26988.
15:05:13|26985.
15:05:14|26983.
15:05:15|26982.94
15:05:16|26982.93
15:05:17|26982.24
15:05:18|26983.28
15:05:19|26985.71
15:05:20|26982.
15:05:21|26981.01
15:05:22|26981.01
15:05:23|26979.79
15:05:24|26979.77
15:05:25|26979.77
15:05:26|26979.22
15:05:27|26980.01
15:05:28|26982.64
15:05:29|26983.53
15:05:30|26983.56
15:05:31|26983.58
15:05:32|26983.58
15:05:33|26984.26
15:05:34|26982.
15:05:35|26982.
15:05:36|26982.05
15:05:37|26982.04
15:05:38|26982.01
15:05:39|26983.26
15:05:41|26982.01
15:05:42|26984.71
15:05:43|26990.
15:05:44|26990.
15:05:45|26988.01
15:05:46|26988.01
15:05:47|26988.01
15:05:48|26990.67
15:05:49|26990.67
15:05:50|26991.02
15:05:51|26991.33
15:05:52|26991.35
15:05:53|26991.33
15:05:54|26991.33
15:05:55|26991.04
15:05:56|26993.23
15:05:57|26992.01
15:05:58|26991.19
15:06:00|26995.
15:06:01|26991.77
15:06:02|26994.97
15:06:03|26998.41
15:06:03|26996.4
15:06:05|26995.7
15:06:05|26999.
15:06:06|26999.
15:06:07|26999.
15:06:08|26996.36
15:06:10|26996.39
15:06:11|26996.69
15:06:12|26996.69
15:06:13|26995.55
15:06:14|26989.
15:06:14|26987.42
15:06:16|26986.84
15:06:17|26986.87
15:06:18|26984.99
15:06:19|26984.99
15:06:20|26985.
15:06:20|26985.
15:06:21|26985.
15:06:23|26985.12
15:06:24|26985.12
15:06:25|26985.12
15:06:26|26985.12
15:06:27|26985.12
15:06:28|26985.12
15:06:28|26985.12
15:06:30|26986.7
15:06:31|26986.7
15:06:32|26986.7
15:06:33|26985.99
15:06:33|26985.99
15:06:35|26986.7
15:06:35|26986.7
15:06:37|26986.7
15:06:38|26986.99
15:06:39|26986.99
15:06:40|26989.
15:06:41|26989.
15:06:42|26988.
15:06:44|26987.74
15:06:45|26987.74
15:06:46|26986.91
15:06:47|26986.91
15:06:48|26986.91
15:06:49|26983.47
15:06:50|26983.47
15:06:51|26983.47
15:06:52|26981.9
15:06:53|26981.83
15:06:54|26980.
15:06:55|26980.
15:06:56|26980.
15:06:57|26979.99
15:06:58|26979.99
15:06:59|26979.99
15:07:00|26980.99
15:07:01|26980.99
15:07:02|26980.99
15:07:03|26980.99
15:07:04|26980.99
15:07:05|26984.99
15:07:06|26982.83
15:07:07|26982.83
15:07:08|26982.82
15:07:09|26984.5
15:07:10|26984.49
15:07:11|26988.42
15:07:12|26989.2
15:07:13|26993.
15:07:14|26993.
15:07:15|26986.31
15:07:16|26987.99
15:07:17|26989.
15:07:18|26989.
15:07:19|26988.1
15:07:20|26985.
15:07:21|26985.02
15:07:22|26985.02
15:07:23|26987.24
15:07:24|26986.6
15:07:25|26987.99
15:07:26|26988.99
15:07:27|26989.
15:07:28|26989.
15:07:29|26989.
15:07:30|26988.5
15:07:31|26988.
15:07:32|26986.69
15:07:33|26986.97
15:07:34|26986.99
15:07:35|26984.09
15:07:36|26984.1
15:07:37|26985.58
15:07:38|26985.58
15:07:39|26984.
15:07:40|26984.
15:07:41|26984.
15:07:42|26983.86
15:07:44|26984.
15:07:45|26984.
15:07:46|26985.08
15:07:47|26982.
15:07:48|26982.
15:07:49|26984.44
15:07:50|26984.44
15:07:51|26984.5
15:07:52|26982.86
15:07:53|26982.86
15:07:54|26982.86
15:07:55|26982.86
15:07:56|26981.63
15:07:58|26981.63
15:07:59|26981.63
15:07:59|26981.63
15:08:00|26981.63
15:08:02|26982.39
15:08:03|26981.63
15:08:03|26985.99
15:08:05|26984.69
15:08:06|26984.7
15:08:06|26986.14
15:08:07|26986.14
15:08:09|26986.14
15:08:10|26986.32
15:08:10|26986.32
15:08:12|26986.99
15:08:13|26986.99
15:08:13|26986.98
15:08:14|26986.98
15:08:15|26986.98
15:08:16|26986.98
15:08:18|26984.34
15:08:18|26983.97
15:08:20|26983.97
15:08:20|26981.82
15:08:22|26981.94
15:08:23|26981.94
15:08:23|26981.94
15:08:25|26981.94
15:08:25|26981.82
15:08:27|26981.82
15:08:27|26981.82
15:08:28|26981.82
15:08:29|26981.9
15:08:30|26980.01
15:08:31|26980.01
15:08:32|26981.49
15:08:33|26981.49
15:08:35|26981.06
15:08:35|26981.06
15:08:36|26980.04
15:08:37|26985.5
15:08:38|26984.42
15:08:40|26984.42
15:08:40|26982.59
15:08:41|26983.47
15:08:42|26983.47
15:08:44|26983.67
15:08:45|26982.74
15:08:47|26981.63
15:08:47|26981.64
15:08:48|26982.
15:08:49|26982.
15:08:50|26982.
15:08:51|26982.
15:08:52|26982.
15:08:53|26988.69
15:08:54|26986.81
15:08:56|26991.
15:08:56|26991.
15:08:57|26991.
15:08:58|26987.49
15:09:00|26987.49
15:09:01|26987.49
15:09:01|26990.
15:09:03|26989.14
15:09:03|26989.14
15:09:05|26988.4
15:09:06|26989.14
15:09:06|26987.5
15:09:08|26989.13
15:09:08|26989.14
15:09:09|26989.14
15:09:11|26989.14
15:09:12|26986.02
15:09:13|26983.48
15:09:14|26981.5
15:09:15|26981.52
15:09:16|26981.52
15:09:17|26981.52
15:09:18|26985.
15:09:19|26984.24
15:09:20|26988.21
15:09:21|26985.71
15:09:22|26989.
15:09:23|26989.
15:09:24|26989.
15:09:25|26989.
15:09:26|26989.
15:09:27|26985.47
15:09:28|26985.39
15:09:29|26982.51
15:09:30|26982.51
15:09:30|26982.51
15:09:32|26982.51
15:09:33|26981.97
15:09:34|26979.33
15:09:35|26979.33
15:09:35|26980.96
15:09:37|26979.54
15:09:38|26974.99
15:09:38|26974.57
15:09:40|26973.33
15:09:41|26974.49
15:09:42|26974.61
15:09:42|26974.92
15:09:44|26974.92
15:09:46|26975.21
15:09:47|26977.49
15:09:48|26975.75
15:09:49|26975.75
15:09:50|26978.16
15:09:51|26975.01
15:09:52|26975.01
15:09:53|26975.01
15:09:54|26975.61
15:09:55|26975.61
15:09:56|26975.
15:09:57|26972.5
15:09:58|26972.38
15:09:59|26972.38
15:10:00|26972.38
15:10:01|26971.26
15:10:02|26974.39
15:10:03|26972.15
15:10:04|26965.01
15:10:05|26965.01
15:10:06|26965.53
15:10:07|26965.53
15:10:08|26964.87
15:10:09|26968.01
15:10:10|26967.49
15:10:11|26967.88
15:10:12|26967.88
15:10:13|26965.25
15:10:14|26964.79
15:10:15|26964.79
15:10:16|26964.48
15:10:17|26964.49
15:10:18|26964.48
15:10:19|26964.48
15:10:20|26964.49
15:10:21|26964.49
15:10:22|26964.49
15:10:23|26964.49
15:10:24|26964.07
15:10:25|26964.07
15:10:26|26964.49
15:10:27|26964.51
15:10:28|26968.72
15:10:29|26969.
15:10:30|26969.
15:10:31|26969.
15:10:32|26969.
15:10:33|26963.5
15:10:34|26962.78
15:10:35|26962.72
15:10:36|26963.97
15:10:37|26963.97
15:10:38|26963.97
15:10:39|26955.88
15:10:40|26955.88
15:10:41|26955.88
15:10:42|26955.88
15:10:43|26955.88
15:10:44|26957.98
15:10:46|26959.
15:10:47|26955.88
15:10:48|26956.73
15:10:49|26955.88
15:10:50|26955.88
15:10:51|26956.
15:10:52|26958.97
15:10:53|26958.97
15:10:54|26957.95
15:10:56|26958.99
15:10:56|26958.99
15:10:57|26961.99
15:10:58|26958.37
15:10:59|26958.56
15:11:00|26960.98
15:11:01|26958.27
15:11:02|26959.44
15:11:03|26959.44
15:11:04|26959.44
15:11:05|26959.44
15:11:06|26963.83
15:11:07|26963.83
15:11:08|26965.43
15:11:09|26965.42
15:11:10|26966.
15:11:11|26966.99
15:11:12|26965.62
15:11:13|26964.42
15:11:14|26962.01
15:11:15|26955.88
15:11:16|26957.46
15:11:17|26957.67
15:11:18|26956.44
15:11:19|26955.88
15:11:20|26953.75
15:11:21|26955.9
15:11:22|26954.9
15:11:23|26954.9
15:11:24|26952.82
15:11:25|26953.49
15:11:27|26954.34
15:11:27|26954.48
15:11:29|26955.
15:11:29|26955.96
15:11:30|26953.07
15:11:32|26953.
15:11:33|26955.27
15:11:33|26955.27
15:11:35|26955.26
15:11:35|26955.92
15:11:37|26954.98
15:11:37|26954.98
15:11:38|26954.65
15:11:40|26954.65
15:11:40|26956.67
15:11:42|26956.67
15:11:42|26956.67
15:11:44|26951.51
15:11:45|26952.72
15:11:47|26952.01
15:11:47|26952.01
15:11:49|26951.5
15:11:50|26951.5
15:11:51|26951.5
15:11:52|26952.79
15:11:53|26952.79
15:11:54|26951.12
15:11:55|26951.12
15:11:56|26952.01
15:11:57|26953.5
15:11:58|26953.5
15:11:59|26952.76
15:12:00|26954.
15:12:01|26952.
15:12:02|26953.99
15:12:03|26955.
15:12:04|26952.62
15:12:05|26949.93
15:12:06|26950.
15:12:07|26949.31
15:12:08|26949.3
15:12:09|26949.3
15:12:10|26948.97
15:12:11|26949.46
15:12:12|26949.44
15:12:13|26945.49
15:12:14|26945.47
15:12:15|26945.87
15:12:16|26944.99
15:12:17|26944.54
15:12:18|26942.63
15:12:19|26942.69
15:12:20|26943.
15:12:21|26945.99
15:12:22|26948.97
15:12:23|26948.97
15:12:24|26948.79
15:12:25|26948.35
15:12:26|26949.
15:12:27|26946.96
15:12:28|26942.32
15:12:29|26948.85
15:12:30|26947.95
15:12:31|26947.02
15:12:32|26947.15
15:12:33|26947.15
15:12:34|26946.29
15:12:35|26945.13
15:12:36|26943.38
15:12:37|26940.
15:12:38|26940.
15:12:39|26941.98
15:12:40|26941.92
15:12:41|26941.92
15:12:42|26941.1
15:12:43|26941.1
15:12:44|26939.47
15:12:45|26941.46
15:12:46|26941.49
15:12:48|26941.49
15:12:48|26941.49
15:12:50|26936.5
15:12:50|26937.48
15:12:52|26936.02
15:12:53|26936.88
15:12:53|26938.11
15:12:54|26937.
15:12:56|26936.99
15:12:56|26939.01
15:12:58|26939.01
15:12:59|26939.22
15:12:59|26938.6
15:13:01|26940.91
15:13:01|26937.73
15:13:03|26936.02
15:13:04|26939.3
15:13:05|26939.99
15:13:05|26938.97
15:13:07|26938.99
15:13:08|26939.31
15:13:09|26937.53
15:13:10|26938.99
15:13:11|26937.99
15:13:11|26936.04
15:13:12|26935.78
15:13:14|26938.16
15:13:15|26936.53
15:13:16|26939.
15:13:17|26936.54
15:13:18|26936.54
15:13:19|26939.99
15:13:20|26936.01
15:13:20|26939.85
15:13:22|26937.
15:13:23|26938.45
15:13:23|26936.02
15:13:25|26936.02
15:13:25|26939.6
15:13:27|26941.99
15:13:28|26943.96
15:13:29|26947.
15:13:29|26949.43
15:13:31|26950.
15:13:32|26949.94
15:13:33|26950.
15:13:34|26950.
15:13:34|26947.05
15:13:35|26949.99
15:13:36|26949.99
15:13:37|26949.19
15:13:39|26949.49
15:13:39|26946.5
15:13:41|26948.98
15:13:41|26950.
15:13:43|26951.74
15:13:44|26951.99
15:13:44|26951.99
15:13:46|26949.85
15:13:47|26948.35
15:13:49|26948.35
15:13:50|26948.35
15:13:51|26950.76
15:13:51|26950.76
15:13:53|26949.59
15:13:54|26949.59
15:13:54|26950.66
15:13:55|26950.76
15:13:57|26949.
15:13:57|26950.77
15:13:58|26950.77
15:14:00|26948.99
15:14:01|26945.5
15:14:02|26945.52
15:14:02|26947.46
15:14:03|26950.77
15:14:04|26952.
15:14:05|26952.
15:14:06|26950.
15:14:07|26947.01
15:14:08|26947.04
15:14:09|26949.73
15:14:10|26949.79
15:14:11|26955.29
15:14:12|26955.31
15:14:14|26956.18
15:14:14|26953.69
15:14:15|26954.
15:14:16|26954.5
15:14:18|26955.16
15:14:18|26955.5
15:14:20|26955.5
15:14:21|26956.
15:14:22|26955.05
15:14:23|26955.05
15:14:24|26957.5
15:14:24|26954.25
15:14:26|26955.05
15:14:27|26953.64
15:14:28|26956.87
15:14:28|26955.51
15:14:30|26957.77
15:14:31|26955.52
15:14:32|26957.77
15:14:33|26957.77
15:14:33|26957.77
15:14:35|26958.51
15:14:36|26961.57
15:14:37|26961.59
15:14:38|26961.73
15:14:39|26961.85
15:14:40|26961.9
15:14:40|26963.97
15:14:41|26960.51
15:14:43|26959.5
15:14:44|26961.75
15:14:45|26961.63
15:14:46|26960.
15:14:47|26963.
15:14:47|26962.
15:14:49|26963.24
15:14:51|26963.24
15:14:51|26962.51
15:14:53|26963.85
15:14:54|26962.5
15:14:55|26964.
15:14:56|26964.
15:14:57|26962.12
15:14:58|26963.9
15:15:00|26962.
15:15:00|26962.
15:15:01|26966.96
15:15:02|26969.
15:15:03|26970.
15:15:04|26970.
15:15:05|26970.
15:15:07|26969.17
15:15:08|26969.17
15:15:08|26968.03
15:15:09|26969.12
15:15:10|26970.
15:15:11|26969.12
15:15:12|26980.1
15:15:14|26980.03
15:15:14|26980.1
15:15:16|26976.
15:15:16|26976.01
15:15:17|26980.01
15:15:18|26978.77
15:15:20|26978.76
15:15:20|26986.
15:15:22|26987.8
15:15:22|26987.8
15:15:23|26988.7
15:15:24|26984.51
15:15:25|26990.41
15:15:27|26987.02
15:15:27|26990.96
15:15:28|26990.99
15:15:30|26987.71
15:15:30|26988.29
15:15:31|26988.29
15:15:32|26988.29
15:15:33|26991.04
15:15:34|26993.99
15:15:36|26996.
15:15:36|26996.
15:15:37|26996.
15:15:38|26998.
15:15:39|26994.01
15:15:40|26997.93
15:15:42|26997.49
15:15:42|26996.01
15:15:43|26990.47
15:15:44|26993.3
15:15:45|26992.94
15:15:46|26994.1
15:15:47|26993.
15:15:48|26994.11
15:15:49|26994.11
15:15:50|26994.
15:15:52|26994.
15:15:53|26995.01
15:15:54|26997.1
15:15:55|26995.5
15:15:56|26996.03
15:15:58|26994.
15:15:59|26994.
15:15:59|26996.84
15:16:00|26997.49
15:16:01|26994.11
15:16:02|26996.59
15:16:03|26995.5
15:16:04|26997.99
15:16:06|26994.11
15:16:06|26994.11
15:16:08|26990.08
15:16:09|26993.51
15:16:10|26992.61
15:16:11|26993.99
15:16:12|26992.43
15:16:13|26993.99
15:16:14|26998.
15:16:15|26996.25
15:16:16|26996.2
15:16:17|26996.15
15:16:18|26997.12
15:16:19|26996.28
15:16:20|26996.28
15:16:21|26994.56
15:16:22|26995.68
15:16:22|26996.94
15:16:23|26995.
15:16:25|26992.01
15:16:26|26992.52
15:16:27|26992.52
15:16:27|26992.01
15:16:29|26992.44
15:16:30|26991.
15:16:31|26991.
15:16:32|26988.36
15:16:33|26988.84
15:16:34|26986.64
15:16:35|26987.98
15:16:36|26988.05
15:16:37|26988.07
15:16:38|26989.31
15:16:38|26989.3
15:16:39|26992.28
15:16:41|26992.17
15:16:42|26989.51
15:16:43|26990.49
15:16:43|26990.
15:16:45|26988.
15:16:46|26990.47
15:16:46|26989.1
15:16:47|26989.86
15:16:48|26985.78
15:16:49|26991.99
15:16:51|26986.
15:16:53|26989.76
15:16:54|26989.
15:16:54|26989.75
15:16:56|26990.
15:16:56|26989.11
15:16:58|26988.
15:16:59|26988.
15:16:59|26983.
15:17:01|26987.
15:17:02|26989.43
15:17:03|26985.83
15:17:04|26988.
15:17:05|26989.
15:17:06|26989.
15:17:07|26987.43
15:17:08|26988.
15:17:09|26988.
15:17:10|26990.
15:17:11|26992.
15:17:12|26988.03
15:17:13|26986.
15:17:14|26988.9
15:17:15|26987.5
15:17:16|26991.41
15:17:17|26991.
15:17:18|26991.
15:17:19|26991.
15:17:20|26991.
15:17:21|26989.01
15:17:22|26986.03
15:17:23|26986.04
15:17:24|26986.01
15:17:25|26985.
15:17:26|26985.71
15:17:27|26986.06
15:17:28|26986.06
15:17:29|26986.06
15:17:30|26987.01
15:17:31|26986.9
15:17:32|26986.9
15:17:33|26985.01
15:17:34|26984.5
15:17:35|26987.5
15:17:36|26987.47
15:17:37|26986.72
15:17:39|26986.72
15:17:40|26986.72
15:17:40|26986.72
15:17:41|26986.72
15:17:42|26984.55
15:17:43|26984.55
15:17:44|26981.8
15:17:46|26982.59
15:17:46|26984.99
15:17:47|26984.5
15:17:48|26981.49
15:17:50|26985.49
15:17:50|26985.49
15:17:52|26983.51
15:17:53|26983.6
15:17:55|26983.6
15:17:56|26983.5
15:17:57|26983.5
15:17:57|26983.5
15:17:59|26985.96
15:18:00|26985.96
15:18:01|26984.1
15:18:02|26986.5
15:18:03|26986.5
15:18:05|26988.53
15:18:05|26992.
15:18:06|26994.32
15:18:07|26991.53
15:18:08|26991.52
15:18:09|26994.46
15:18:10|26995.
15:18:11|26992.
15:18:12|26992.04
15:18:13|26993.
15:18:14|26993.
15:18:15|26991.52
15:18:16|26991.52
15:18:17|26991.52
15:18:18|26992.5
15:18:19|26993.67
15:18:20|26993.67
15:18:21|26992.5
15:18:22|26994.45
15:18:23|26994.45
15:18:24|26991.02
15:18:25|26987.42
15:18:26|26986.61
15:18:27|26988.19
15:18:28|26989.5
15:18:29|26989.49
15:18:30|26987.44
15:18:31|26987.48
15:18:32|26988.64
15:18:33|26988.64
15:18:34|26988.69
15:18:35|26987.72
15:18:36|26987.26
15:18:37|26989.46
15:18:38|26989.46
15:18:39|26989.5
15:18:40|26989.79
15:18:41|26989.74
15:18:42|26992.76
15:18:43|26992.75
15:18:44|26991.
15:18:45|26992.65
15:18:46|26992.65
15:18:47|26992.59
15:18:48|26992.59
15:18:49|26992.59
15:18:50|26992.59
15:18:51|26992.59
15:18:53|26991.
15:18:54|26991.
15:18:55|26991.02
15:18:55|26993.49
15:18:57|26993.49
15:18:58|26992.5
15:18:59|26992.51
15:19:00|26991.7
15:19:01|26989.19
15:19:02|26988.75
15:19:03|26988.73
15:19:03|26990.01
15:19:05|26990.99
15:19:06|26990.98
15:19:07|26990.98
15:19:08|26990.01
15:19:08|26990.95
15:19:10|26990.
15:19:11|26990.01
15:19:12|26985.64
15:19:12|26985.61
15:19:14|26984.
15:19:14|26983.28
15:19:16|26983.28
15:19:17|26982.05
15:19:17|26982.05
15:19:19|26983.99
15:19:20|26983.96
15:19:21|26983.28
15:19:22|26982.39
15:19:23|26983.99
15:19:24|26980.09
15:19:25|26980.
15:19:26|26980.06
15:19:27|26980.06
15:19:28|26980.09
15:19:29|26980.13
15:19:30|26980.13
15:19:31|26981.08
15:19:32|26981.08
15:19:33|26981.99
15:19:34|26981.99
15:19:35|26980.29
15:19:36|26980.29
15:19:37|26980.29
15:19:38|26980.29
15:19:39|26980.29
15:19:40|26980.29
15:19:41|26981.82
15:19:42|26979.72
15:19:43|26979.95
15:19:44|26979.95
15:19:45|26979.95
15:19:46|26979.95
15:19:47|26979.72
15:19:48|26979.52
15:19:49|26979.52
15:19:50|26981.98
15:19:51|26981.98
15:19:52|26982.09
15:19:53|26982.09
15:19:55|26983.49
15:19:55|26982.58
15:19:57|26989.41
15:19:58|26988.33
15:19:58|26993.87
15:20:00|26992.
15:20:01|26992.95
15:20:02|26992.27
15:20:03|26991.25
15:20:05|26991.28
15:20:05|26991.34
15:20:07|26988.29
15:20:08|26986.04
15:20:08|26986.61
15:20:09|26986.47
15:20:11|26988.28
15:20:12|26987.28
15:20:13|26987.49
15:20:14|26987.91
15:20:15|26988.
15:20:16|26988.
15:20:17|26988.27
15:20:18|26988.64
15:20:19|26987.67
15:20:20|26987.67
15:20:21|26987.67
15:20:22|26989.28
15:20:23|26987.28
15:20:24|26987.79
15:20:25|26993.
15:20:26|26993.29
15:20:27|26992.72
15:20:28|26993.27
15:20:29|26993.27
15:20:30|26991.01
15:20:31|26993.49
15:20:32|26991.
15:20:33|26991.
15:20:34|26992.28
15:20:35|26992.28
15:20:36|26993.09
15:20:37|26991.73
15:20:38|26991.54
15:20:39|26992.55
15:20:40|26991.31
15:20:41|26991.28
15:20:42|26988.65
15:20:43|26988.65
15:20:44|26987.5
15:20:45|26986.39
15:20:47|26985.77
15:20:47|26985.83
15:20:48|26985.83
15:20:49|26987.27
15:20:50|26985.76
15:20:51|26987.25
15:20:52|26987.25
15:20:53|26984.
15:20:55|26985.25
15:20:55|26983.72
15:20:57|26984.29
15:20:58|26984.43
15:20:59|26984.43
15:21:00|26984.28
15:21:01|26983.
15:21:02|26984.26
15:21:03|26984.27
15:21:04|26985.55
15:21:04|26985.54
15:21:06|26985.5
15:21:07|26985.5
15:21:08|26985.98
15:21:09|26985.68
15:21:10|26985.68
15:21:11|26984.29
15:21:12|26989.62
15:21:13|26989.29
15:21:14|26990.39
15:21:15|26990.26
15:21:16|26990.26
15:21:17|26992.28
15:21:18|26992.29
15:21:19|26992.5
15:21:20|26996.07
15:21:21|26995.
15:21:22|26994.5
15:21:23|26997.48
15:21:24|26994.5
15:21:25|26994.5
15:21:26|26996.88
15:21:27|26999.95
15:21:28|26996.51
15:21:29|26997.
15:21:30|26997.51
15:21:31|26997.52
15:21:32|27000.
15:21:33|26998.
15:21:34|27000.
15:21:35|26999.51
15:21:36|27001.
15:21:37|27000.51
15:21:38|27000.19
15:21:39|27000.19
15:21:40|26999.52
15:21:41|26994.89
15:21:42|26998.
15:21:43|26997.99
15:21:44|26997.49
15:21:45|26996.29
15:21:46|26994.5
15:21:47|26998.99
15:21:48|26997.27
15:21:49|26997.41
15:21:50|26997.41
15:21:51|26998.51
15:21:52|27001.5
15:21:53|26999.
15:21:54|27001.49
15:21:55|26999.5
15:21:56|27001.79
15:21:57|26998.5
15:21:58|26999.52
15:21:59|26998.01
15:22:00|26998.01
15:22:01|27000.49
15:22:02|26999.99
15:22:03|27000.73
15:22:04|27002.72
15:22:06|26988.42
15:22:06|26988.28
15:22:07|26987.
15:22:08|26988.28
15:22:09|26988.28
15:22:10|26988.29
15:22:11|26995.69
15:22:12|26996.
15:22:13|26997.17
15:22:14|27002.
15:22:15|27000.2
15:22:16|27000.16
15:22:17|26994.28
15:22:18|26994.64
15:22:19|26996.15
15:22:20|26996.24
15:22:21|26996.38
15:22:22|26997.35
15:22:23|26997.35
15:22:24|26998.98
15:22:25|26999.76
15:22:26|26999.76
15:22:27|26999.76
15:22:28|26999.76
15:22:29|27003.21
15:22:30|27001.51
15:22:31|27002.36
15:22:32|27002.36
15:22:33|27005.
15:22:34|27005.43
15:22:35|27006.01
15:22:36|27009.
15:22:37|27008.98
15:22:38|27006.08
15:22:39|27006.01
15:22:40|27009.07
15:22:41|27010.
15:22:42|27009.69
15:22:43|27010.
15:22:44|27010.
15:22:45|27010.
15:22:46|27000.01
15:22:47|27003.
15:22:48|27004.87
15:22:49|27002.12
15:22:51|27005.59
15:22:52|27005.59
15:22:52|27003.95
15:22:53|27004.86
15:22:54|27004.86
15:22:56|27004.21
15:22:57|26998.93
15:22:58|26999.11
15:22:59|26997.27
15:23:01|26997.35
15:23:02|26998.27
15:23:03|26998.75
15:23:04|26994.29
15:23:05|26994.28
15:23:06|26992.06
15:23:06|26987.67
15:23:08|26987.99
15:23:09|26990.27
15:23:09|26990.27
15:23:11|26989.77
15:23:12|26989.74
15:23:13|26989.77
15:23:14|26989.77
15:23:15|26989.77
15:23:16|26989.77
15:23:17|26989.77
15:23:17|26988.77
15:23:19|26987.58
15:23:20|26986.28
15:23:21|26984.
15:23:22|26988.78
15:23:23|26992.
15:23:24|26993.65
15:23:25|26993.65
15:23:26|26988.
15:23:27|26988.01
15:23:27|26988.01
15:23:29|26988.
15:23:30|26988.
15:23:31|26988.97
15:23:32|26986.42
15:23:33|26986.42
15:23:34|26986.42
15:23:35|26986.44
15:23:36|26986.44
15:23:37|26986.44
15:23:38|26986.01
15:23:39|26984.93
15:23:40|26984.81
15:23:41|26984.83
15:23:42|26985.
15:23:43|26985.
15:23:44|26986.
15:23:45|26983.03
15:23:46|26983.61
15:23:47|26983.61
15:23:48|26984.27
15:23:49|26984.27
15:23:50|26984.27
15:23:51|26984.27
15:23:52|26983.51
15:23:53|26983.51
15:23:54|26984.06
15:23:55|26983.
15:23:56|26983.
15:23:57|26984.12
15:23:59|26984.1
15:24:00|26984.12
15:24:01|26983.05
15:24:02|26983.01
15:24:03|26983.01
15:24:04|26981.42
15:24:05|26980.
15:24:06|26980.
15:24:07|26979.5
15:24:08|26981.
15:24:10|26980.5
15:24:10|26979.02
15:24:11|26980.67
15:24:12|26980.67
15:24:14|26982.27
15:24:15|26982.74
15:24:15|26982.28
15:24:17|26981.99
15:24:18|26984.35
15:24:19|26982.28
15:24:20|26982.
15:24:20|26982.5
15:24:21|26985.5
15:24:22|26987.28
15:24:24|26987.5
15:24:25|26987.5
15:24:25|26988.51
15:24:26|26992.28
15:24:27|26995.16
15:24:29|26995.28
15:24:30|26995.28
15:24:31|26993.29
15:24:31|26993.28
15:24:32|26992.
15:24:34|26992.
15:24:35|26994.28
15:24:36|26994.28
15:24:36|26994.28
15:24:37|26995.26
15:24:38|26995.26
15:24:39|26993.96
15:24:40|26993.96
15:24:41|26996.
15:24:42|26994.26
15:24:44|26994.26
15:24:45|26994.26
15:24:45|26994.26
15:24:47|26993.6
15:24:47|26992.29
15:24:49|26991.43
15:24:49|26989.02
15:24:50|26990.28
15:24:52|26991.99
15:24:53|26989.3
15:24:53|26989.42
15:24:54|26988.
15:24:55|26985.28
15:24:56|26985.98
15:24:58|26985.07
15:24:59|26983.97
15:25:00|26985.27
15:25:01|26985.24
15:25:02|26985.24
15:25:03|26984.07
15:25:04|26986.77
15:25:05|26986.77
15:25:06|26986.77
15:25:07|26986.77
15:25:08|26988.28
15:25:09|26987.01
15:25:10|26988.8
15:25:11|26987.3
15:25:12|26987.3
15:25:13|26987.72
15:25:14|26987.51
15:25:15|26990.49
15:25:16|26987.
15:25:17|26989.78
15:25:18|26993.
15:25:19|26992.82
15:25:20|26995.28
15:25:21|26994.28
15:25:22|26994.28
15:25:23|26994.28
15:25:24|26994.99
15:25:25|26992.49
15:25:26|26992.49
15:25:27|26992.49
15:25:28|26992.8
15:25:29|26992.8
15:25:30|26992.8
15:25:31|26993.5
15:25:32|26993.5
15:25:33|26993.5
15:25:34|26993.74
15:25:35|26993.74
15:25:37|26993.74
15:25:37|26996.53
15:25:38|26996.97
15:25:39|26996.97
15:25:40|26995.28
15:25:41|26989.62
15:25:42|26987.62
15:25:43|26990.28
15:25:44|26990.
15:25:45|26989.28
15:25:46|26989.99
15:25:47|26989.99
15:25:49|26988.21
15:25:49|26988.98
15:25:50|26988.98
15:25:51|26988.98
15:25:53|26988.98
15:25:53|26986.99
15:25:55|26986.99
15:25:55|26985.
15:25:56|26986.99
15:25:57|26986.99
15:25:58|26985.99
15:26:00|26984.99
15:26:01|26978.63
15:26:03|26981.13
15:26:04|26986.
15:26:04|26986.
15:26:05|26983.29
15:26:07|26979.4
15:26:08|26977.68
15:26:08|26977.69
15:26:09|26979.27
15:26:11|26977.77
15:26:11|26976.36
15:26:12|26976.36
15:26:14|26976.18
15:26:14|26974.56
15:26:15|26972.77
15:26:16|26972.12
15:26:17|26973.85
15:26:18|26971.12
15:26:19|26973.88
15:26:21|26972.
15:26:22|26972.
15:26:23|26971.12
15:26:23|26970.
15:26:24|26969.98
15:26:25|26968.4
15:26:26|26967.34
15:26:28|26968.51
15:26:28|26970.16
15:26:30|26970.14
15:26:30|26970.12
15:26:32|26970.1
15:26:33|26968.81
15:26:34|26968.81
15:26:34|26969.16
15:26:35|26967.5
15:26:36|26967.5
15:26:37|26970.46
15:26:39|26970.46
15:26:39|26970.46
15:26:40|26971.43
15:26:42|26975.79
15:26:43|26981.62
15:26:43|26984.27
15:26:44|26981.38
15:26:45|26983.28
15:26:47|26983.99
15:26:47|26983.99
15:26:48|26980.01
15:26:50|26980.01
15:26:50|26979.62
15:26:52|26978.17
15:26:52|26979.62
15:26:53|26979.62
15:26:54|26980.
15:26:55|26980.
15:26:56|26980.
15:26:57|26980.01
15:26:59|26980.26
15:27:00|26982.98
15:27:01|26980.62
15:27:02|26980.62
15:27:03|26982.99
15:27:05|26982.63
15:27:05|26988.
15:27:06|26987.43
15:27:08|26981.
15:27:09|26981.
15:27:09|26981.
15:27:11|26982.52
15:27:12|26982.52
15:27:13|26982.52
15:27:14|26982.5
15:27:14|26982.5
15:27:16|26985.
15:27:17|26985.
15:27:18|26984.3
15:27:19|26984.3
15:27:19|26982.2
15:27:21|26984.67
15:27:22|26982.98
15:27:23|26982.02
15:27:24|26981.94
15:27:25|26983.21
15:27:26|26983.21
15:27:27|26980.
15:27:28|26980.
15:27:29|26980.
15:27:30|26981.46
15:27:31|26982.
15:27:32|26980.33
15:27:33|26980.38
15:27:34|26980.38
15:27:35|26980.68
15:27:36|26982.
15:27:37|26977.7
15:27:38|26979.05
15:27:39|26977.29
15:27:40|26976.28
15:27:41|26976.28
15:27:42|26973.82
15:27:43|26973.82
15:27:44|26976.27
15:27:45|26976.27
15:27:46|26977.
15:27:47|26977.
15:27:48|26975.68
15:27:49|26977.09
15:27:50|26976.53
15:27:51|26976.55
15:27:52|26977.
15:27:53|26977.28
15:27:54|26977.28
15:27:55|26978.48
15:27:56|26976.01
15:27:57|26975.51
15:27:58|26980.5
15:27:59|26980.28
15:28:00|26986.28
15:28:01|26985.42
15:28:02|26987.17
15:28:04|26990.96
15:28:04|26990.28
15:28:06|26989.28
15:28:06|26988.
15:28:07|26988.
15:28:08|26988.01
15:28:09|26988.01
15:28:10|26988.01
15:28:11|26988.01
15:28:12|26988.01
15:28:13|26988.
15:28:14|26985.5
15:28:15|26985.5
15:28:17|26987.76
15:28:17|26985.28
15:28:18|26988.59
15:28:19|26988.35
15:28:20|26988.35
15:28:21|26987.51
15:28:22|26987.01
15:28:23|26988.16
15:28:24|26988.16
15:28:25|26988.16
15:28:27|26988.16
15:28:27|26985.5
15:28:28|26986.12
15:28:29|26986.12
15:28:30|26986.12
15:28:31|26986.12
15:28:32|26984.
15:28:33|26986.49
15:28:34|26986.49
15:28:35|26983.72
15:28:36|26984.64
15:28:38|26984.99
15:28:38|26983.46
15:28:39|26983.54
15:28:40|26983.6
15:28:41|26984.94
15:28:42|26986.31
15:28:43|26986.33
15:28:44|26981.55
15:28:45|26981.5
15:28:46|26980.
15:28:47|26980.
15:28:48|26980.
15:28:49|26980.
15:28:50|26980.28
15:28:51|26980.27
15:28:52|26980.99
15:28:54|26979.28
15:28:54|26978.3
15:28:55|26979.27
15:28:56|26978.28
15:28:57|26978.01
15:28:58|26978.01
15:28:59|26979.26
15:29:00|26977.29
15:29:01|26978.59
15:29:03|26979.28
15:29:04|26979.29
15:29:05|26977.67
15:29:06|26977.69
15:29:08|26975.77
15:29:08|26976.28
15:29:10|26977.27
15:29:11|26982.43
15:29:11|26984.02
15:29:13|26990.
15:29:14|26990.47
15:29:15|26989.47
15:29:16|26989.47
15:29:17|26991.26
15:29:18|26989.
15:29:19|26989.
15:29:20|26989.
15:29:21|26987.91
15:29:22|26987.92
15:29:23|26987.72
15:29:24|26987.7
15:29:25|26987.7
15:29:26|26987.
15:29:27|26989.49
15:29:28|26989.49
15:29:29|26989.
15:29:30|26989.
15:29:31|26992.
15:29:32|26990.28
15:29:33|26989.02
15:29:34|26991.23
15:29:35|26989.5
15:29:36|26990.94
15:29:37|26990.79
15:29:38|26990.79
15:29:39|26990.81
15:29:40|26989.
15:29:41|27000.
15:29:42|27007.56
15:29:43|27011.
15:29:44|27010.99
15:29:45|27008.96
15:29:46|27006.12
15:29:47|27006.11
15:29:48|27008.97
15:29:49|27006.78
15:29:50|27007.94
15:29:51|27009.02
15:29:52|27010.15
15:29:53|27011.63
15:29:54|27011.95
15:29:55|27011.49
15:29:56|27011.49
15:29:57|27008.65
15:29:58|27007.
15:29:59|27007.
15:30:00|26999.95
15:30:01|27007.
15:30:02|27007.04
15:30:03|27004.
15:30:05|27003.27
15:30:05|27007.
15:30:06|27006.16
15:30:07|27007.
15:30:08|27006.
15:30:09|27004.03
15:30:10|27006.99
15:30:11|27006.
15:30:12|27006.
15:30:14|27006.
15:30:15|27009.99
15:30:16|27007.84
15:30:17|27001.98
15:30:18|27002.24
15:30:18|27002.24
15:30:20|27003.
15:30:21|27003.99
15:30:21|27003.97
15:30:22|27003.01
15:30:24|27005.49
15:30:25|27006.91
15:30:26|27009.11
15:30:27|27014.16
15:30:27|27010.74
15:30:29|27010.2
15:30:29|27007.01
15:30:31|27007.8
15:30:32|27011.99
15:30:33|27012.3
15:30:34|27012.3
15:30:35|27015.
15:30:36|27018.
15:30:37|27020.
15:30:38|27020.
15:30:39|27021.
15:30:39|27024.
15:30:40|27023.19
15:30:41|27024.
15:30:43|27025.
15:30:44|27024.
15:30:45|27025.
15:30:45|27025.
15:30:47|27025.28
15:30:48|27028.
15:30:49|27024.37
15:30:49|27024.38
15:30:51|27027.5
15:30:51|27030.
15:30:53|27031.81
15:30:54|27031.8
15:30:55|27032.
15:30:56|27024.87
15:30:56|27027.
15:30:58|27028.01
15:30:59|27028.03
15:31:00|27026.77
15:31:01|27024.83
15:31:01|27026.77
15:31:02|27024.89
15:31:04|27022.45
15:31:05|27026.14
15:31:06|27026.14
15:31:07|27025.78
15:31:08|27025.78
15:31:10|27025.24
15:31:10|27029.6
15:31:11|27030.58
15:31:12|27043.21
15:31:13|27050.
15:31:14|27037.83
15:31:15|27041.83
15:31:16|27031.45
15:31:17|27025.24
15:31:18|27033.58
15:31:19|27042.
15:31:20|27040.03
15:31:21|27049.3
15:31:22|27051.
15:31:23|27052.7
15:31:24|27053.75
15:31:25|27053.75
15:31:26|27050.71
15:31:27|27054.06
15:31:28|27054.05
15:31:29|27058.98
15:31:30|27058.31
15:31:31|27056.04
15:31:32|27059.95
15:31:33|27054.75
15:31:35|27057.53
15:31:35|27058.2
15:31:36|27058.56
15:31:38|27057.97
15:31:38|27053.91
15:31:39|27057.98
15:31:40|27056.83
15:31:41|27069.
15:31:43|27066.03
15:31:43|27067.6
15:31:44|27070.5
15:31:45|27065.53
15:31:47|27067.81
15:31:47|27065.53
15:31:48|27067.64
15:31:49|27067.8
15:31:50|27067.8
15:31:52|27067.2
15:31:52|27065.46
15:31:53|27067.8
15:31:55|27067.8
15:31:56|27066.
15:31:57|27062.85
15:31:57|27060.
15:31:58|27058.01
15:31:59|27057.95
15:32:00|27058.4
15:32:01|27055.51
15:32:02|27055.55
15:32:03|27056.56
15:32:04|27054.
15:32:06|27053.93
15:32:07|27054.99
15:32:08|27055.69
15:32:09|27055.5
15:32:10|27055.51
15:32:11|27055.5
15:32:12|27053.87
15:32:13|27057.
15:32:14|27057.
15:32:15|27060.02
15:32:16|27060.01
15:32:17|27060.
15:32:18|27060.
15:32:20|27060.
15:32:20|27060.
15:32:21|27061.23
15:32:22|27066.
15:32:23|27068.61
15:32:24|27069.16
15:32:25|27067.5
15:32:26|27069.
15:32:27|27067.4
15:32:28|27067.34
15:32:29|27068.9
15:32:30|27066.28
15:32:31|27068.09
15:32:32|27067.53
15:32:33|27071.97
15:32:34|27067.7
15:32:35|27067.7
15:32:36|27071.98
15:32:37|27068.53
15:32:38|27068.02
15:32:39|27068.02
15:32:40|27068.18
15:32:41|27068.19
15:32:42|27068.19
15:32:43|27067.19
15:32:44|27060.12
15:32:46|27061.93
15:32:46|27060.
15:32:48|27060.03
15:32:49|27060.92
15:32:50|27060.31
15:32:50|27059.78
15:32:51|27055.
15:32:53|27055.
15:32:54|27056.98
15:32:55|27055.55
15:32:56|27057.94
15:32:56|27056.98
15:32:58|27049.69
15:32:59|27055.96
15:33:00|27059.
15:33:01|27054.44
15:33:02|27053.26
15:33:03|27058.
15:33:04|27056.
15:33:05|27056.27
15:33:06|27056.27
15:33:08|27064.22
15:33:09|27068.64
15:33:10|27064.23
15:33:10|27063.91
15:33:12|27067.5
15:33:13|27065.45
15:33:14|27065.44
15:33:15|27061.
15:33:16|27065.49
15:33:17|27063.01
15:33:18|27063.99
15:33:19|27056.24
15:33:20|27053.69
15:33:21|27053.68
15:33:22|27053.23
15:33:23|27055.14
15:33:24|27057.26
15:33:25|27053.01
15:33:26|27052.01
15:33:27|27051.01
15:33:28|27050.71
15:33:29|27050.
15:33:30|27049.99
15:33:30|27040.53
15:33:32|27045.08
15:33:33|27040.52
15:33:34|27038.52
15:33:35|27037.49
15:33:36|27036.12
15:33:37|27038.48
15:33:38|27037.5
15:33:39|27037.
15:33:40|27034.39
15:33:41|27035.
15:33:42|27028.
15:33:43|27029.46
15:33:44|27031.
15:33:45|27031.99
15:33:46|27031.
15:33:47|27031.49
15:33:48|27031.5
15:33:49|27032.
15:33:50|27034.96
15:33:51|27033.7
15:33:52|27035.13
15:33:53|27035.24
15:33:54|27033.73
15:33:55|27034.9
15:33:56|27032.27
15:33:57|27032.89
15:33:58|27033.97
15:33:59|27032.28
15:34:00|27034.
15:34:01|27032.8
15:34:02|27039.
15:34:03|27037.02
15:34:04|27036.82
15:34:05|27037.99
15:34:06|27036.51
15:34:07|27034.02
15:34:09|27036.67
15:34:09|27036.44
15:34:10|27039.
15:34:11|27038.91
15:34:13|27037.54
15:34:14|27031.01
15:34:15|27029.5
15:34:16|27032.89
15:34:16|27031.14
15:34:17|27030.16
15:34:18|27030.16
15:34:20|27030.6
15:34:21|27029.68
15:34:21|27029.68
15:34:23|27032.74
15:34:24|27032.93
15:34:24|27034.21
15:34:26|27039.
15:34:27|27036.74
15:34:27|27036.74
15:34:29|27038.98
15:34:29|27043.
15:34:31|27037.53
15:34:31|27035.55
15:34:32|27036.01
15:34:33|27032.92
15:34:34|27036.99
15:34:35|27030.13
15:34:37|27030.13
15:34:37|27030.13
15:34:38|27033.18
15:34:40|27033.09
15:34:40|27034.68
15:34:41|27033.
15:34:42|27032.01
15:34:43|27032.8
15:34:45|27032.8
15:34:46|27030.06
15:34:47|27030.06
15:34:48|27030.06
15:34:49|27030.06
15:34:49|27030.06
15:34:50|27031.29
15:34:51|27031.3
15:34:53|27033.52
15:34:54|27032.
15:34:54|27032.03
15:34:56|27032.03
15:34:56|27032.03
15:34:57|27032.03
15:34:58|27036.99
15:34:59|27040.
15:35:01|27033.01
15:35:01|27037.39
15:35:02|27038.99
15:35:03|27038.97
15:35:04|27037.48
15:35:06|27038.92
15:35:07|27034.02
15:35:08|27034.02
15:35:09|27035.45
15:35:11|27033.27
15:35:12|27032.66
15:35:13|27030.98
15:35:13|27031.
15:35:14|27031.
15:35:16|27029.62
15:35:17|27029.98
15:35:18|27031.52
15:35:19|27028.
15:35:20|27029.99
15:35:21|27025.
15:35:21|27026.91
15:35:23|27022.52
15:35:24|27023.
15:35:25|27024.11
15:35:26|27023.79
15:35:27|27022.1
15:35:28|27024.35
15:35:29|27022.82
15:35:30|27021.
15:35:31|27025.93
15:35:31|27019.26
15:35:33|27021.98
15:35:34|27029.36
15:35:35|27024.42
15:35:36|27024.42
15:35:36|27023.94
15:35:38|27021.02
15:35:39|27020.44
15:35:39|27024.26
15:35:40|27026.98
15:35:42|27023.18
15:35:43|27024.99
15:35:44|27027.98
15:35:45|27027.
15:35:46|27029.24
15:35:47|27031.02
15:35:48|27036.
15:35:49|27033.16
15:35:50|27033.05
15:35:50|27033.05
15:35:52|27032.75
15:35:52|27032.68
15:35:53|27033.53
15:35:54|27032.68
15:35:56|27033.05
15:35:56|27033.05
15:35:58|27033.38
15:35:59|27036.99
15:36:00|27032.03
15:36:00|27032.01
15:36:01|27034.24
15:36:03|27032.04
15:36:04|27034.09
15:36:04|27034.04
15:36:06|27031.47
15:36:07|27033.98
15:36:08|27029.05
15:36:09|27039.99
15:36:10|27038.35
15:36:11|27038.38
15:36:13|27038.35
15:36:13|27038.35
15:36:14|27039.95
15:36:15|27038.44
15:36:16|27045.38
15:36:17|27045.57
15:36:18|27045.57
15:36:19|27047.
15:36:20|27047.84
15:36:21|27050.32
15:36:22|27050.5
15:36:23|27055.36
15:36:24|27055.
15:36:25|27057.83
15:36:26|27056.
15:36:27|27060.
15:36:28|27059.03
15:36:29|27065.31
15:36:30|27063.49
15:36:31|27064.04
15:36:32|27065.69
15:36:33|27065.84
15:36:34|27066.7
15:36:35|27066.01
15:36:36|27063.17
15:36:37|27059.74
15:36:38|27056.01
15:36:39|27056.01
15:36:40|27059.17
15:36:41|27059.95
15:36:42|27056.28
15:36:43|27055.54
15:36:44|27056.87
15:36:45|27061.
15:36:46|27050.
15:36:47|27050.
15:36:48|27056.62
15:36:49|27061.5
15:36:50|27064.5
15:36:51|27065.
15:36:52|27065.21
15:36:53|27061.5
15:36:54|27061.5
15:36:55|27066.13
15:36:56|27066.12
15:36:57|27066.13
15:36:58|27063.
15:36:59|27061.5
15:37:00|27065.39
15:37:01|27061.52
15:37:02|27063.76
15:37:04|27063.76
15:37:05|27063.76
15:37:06|27063.59
15:37:06|27064.58
15:37:07|27064.58
15:37:09|27064.51
15:37:10|27061.6
15:37:11|27064.34
15:37:12|27061.03
15:37:13|27061.51
15:37:15|27061.51
15:37:16|27059.82
15:37:16|27058.16
15:37:18|27055.51
15:37:19|27057.35
15:37:20|27054.56
15:37:21|27057.
15:37:22|27053.69
15:37:22|27054.57
15:37:24|27051.45
15:37:25|27053.74
15:37:26|27054.86
15:37:27|27053.99
15:37:28|27053.32
15:37:29|27051.16
15:37:30|27051.16
15:37:31|27051.16
15:37:32|27050.41
15:37:33|27056.99
15:37:34|27055.01
15:37:35|27059.98
15:37:36|27059.91
15:37:37|27059.85
15:37:38|27059.
15:37:39|27057.9
15:37:40|27058.
15:37:41|27057.89
15:37:42|27056.
15:37:43|27061.
15:37:44|27061.01
15:37:45|27059.99
15:37:46|27060.52
15:37:47|27059.
15:37:48|27059.
15:37:49|27059.
15:37:50|27060.02
15:37:51|27059.
15:37:52|27058.99
15:37:53|27058.28
15:37:54|27058.14
15:37:55|27058.14
15:37:56|27059.47
15:37:57|27059.47
15:37:58|27058.3
15:37:59|27063.99
15:38:00|27065.
15:38:01|27065.
15:38:02|27059.01
15:38:03|27062.13
15:38:04|27062.07
15:38:05|27059.4
15:38:06|27062.11
15:38:07|27062.11
15:38:08|27062.07
15:38:09|27064.64
15:38:10|27064.6
15:38:11|27064.6
15:38:12|27058.29
15:38:13|27060.81
15:38:14|27060.81
15:38:15|27060.83
15:38:16|27060.83
15:38:17|27060.97
15:38:19|27061.41
15:38:19|27061.41
15:38:20|27061.41
15:38:21|27061.99
15:38:22|27061.99
15:38:23|27061.04
15:38:24|27059.01
15:38:25|27061.41
15:38:26|27061.41
15:38:27|27061.49
15:38:28|27061.49
15:38:29|27061.49
15:38:30|27061.49
15:38:31|27058.3
15:38:32|27058.56
15:38:34|27056.53
15:38:35|27055.81
15:38:35|27055.8
15:38:36|27055.79
15:38:38|27054.79
15:38:38|27056.19
15:38:40|27056.18
15:38:40|27056.16
15:38:42|27055.
15:38:42|27055.75
15:38:43|27055.75
15:38:45|27055.72
15:38:45|27055.99
15:38:46|27056.2
15:38:47|27057.37
15:38:48|27057.37
15:38:49|27060.79
15:38:50|27060.99
15:38:52|27060.77
15:38:53|27060.77
15:38:54|27063.99
15:38:54|27065.01
15:38:55|27067.
15:38:56|27067.01
15:38:57|27067.01
15:38:58|27064.44
15:38:59|27064.44
15:39:01|27067.
15:39:02|27069.98
15:39:03|27067.
15:39:03|27064.44
15:39:05|27065.58
15:39:05|27065.58
15:39:06|27066.94
15:39:07|27063.
15:39:09|27065.19
15:39:09|27065.19
15:39:11|27068.84
15:39:12|27069.
15:39:13|27069.99
15:39:14|27068.55
15:39:15|27069.99
15:39:17|27069.93
15:39:18|27069.94
15:39:19|27070.
15:39:19|27069.01
15:39:20|27074.8
15:39:21|27066.99
15:39:22|27067.14
15:39:24|27072.24
15:39:24|27070.39
15:39:25|27068.99
15:39:26|27068.93
15:39:27|27068.83
15:39:28|27076.97
15:39:29|27072.03
15:39:31|27075.25
15:39:32|27074.34
15:39:33|27079.5
15:39:34|27074.48
15:39:35|27073.28
15:39:36|27073.28
15:39:37|27076.54
15:39:38|27078.65
15:39:39|27078.65
15:39:40|27078.64
15:39:40|27080.86
15:39:42|27081.
15:39:43|27079.87
15:39:44|27079.98
15:39:45|27084.06
15:39:46|27079.51
15:39:47|27079.51
15:39:48|27079.99
15:39:49|27079.99
15:39:50|27079.5
15:39:51|27081.73
15:39:52|27075.62
15:39:53|27068.99
15:39:54|27067.29
15:39:55|27070.44
15:39:55|27071.41
15:39:57|27078.02
15:39:58|27078.43
15:39:59|27079.25
15:40:00|27079.23
15:40:00|27076.36
15:40:02|27075.72
15:40:03|27081.97
15:40:04|27074.06
15:40:05|27072.71
15:40:05|27070.04
15:40:07|27074.41
15:40:08|27074.98
15:40:09|27074.95
15:40:10|27074.95
15:40:11|27075.49
15:40:12|27075.99
15:40:12|27077.77
15:40:14|27077.77
15:40:16|27076.9
15:40:16|27072.57
15:40:18|27073.93
15:40:19|27071.61
15:40:19|27071.61
15:40:20|27072.35
15:40:22|27072.35
15:40:22|27072.51
15:40:23|27070.
15:40:25|27064.92
15:40:25|27064.92
15:40:27|27065.83
15:40:28|27065.43
15:40:28|27066.03
15:40:30|27061.
15:40:31|27058.39
15:40:32|27055.1
15:40:33|27054.55
15:40:34|27055.25
15:40:35|27055.
15:40:36|27055.01
15:40:37|27055.01
15:40:38|27061.
15:40:39|27058.03
15:40:40|27058.03
15:40:41|27054.98
15:40:42|27055.99
15:40:43|27056.95
15:40:44|27055.97
15:40:45|27050.
15:40:46|27050.
15:40:47|27046.16
15:40:48|27045.98
15:40:49|27044.07
15:40:50|27048.94
15:40:51|27048.
15:40:52|27049.97
15:40:53|27047.3
15:40:54|27051.31
15:40:55|27046.95
15:40:56|27046.1
15:40:57|27046.1
15:40:59|27048.
15:40:59|27051.
15:41:00|27047.53
15:41:01|27049.99
15:41:02|27051.3
15:41:03|27054.
15:41:04|27057.38
15:41:06|27059.84
15:41:06|27059.84
15:41:08|27059.64
15:41:09|27056.06
15:41:09|27059.99
15:41:11|27059.99
15:41:11|27058.
15:41:12|27059.98
15:41:13|27052.03
15:41:14|27051.14
15:41:16|27050.01
15:41:17|27052.58
15:41:18|27050.51
15:41:19|27050.51
15:41:20|27050.51
15:41:21|27053.88
15:41:22|27054.87
15:41:23|27054.84
15:41:24|27050.78
15:41:25|27050.78
15:41:26|27057.36
15:41:27|27064.
15:41:28|27060.38
15:41:29|27064.64
15:41:30|27062.21
15:41:31|27064.62
15:41:32|27058.02
15:41:33|27065.
15:41:34|27063.26
15:41:35|27067.12
15:41:36|27064.51
15:41:37|27064.58
15:41:38|27067.95
15:41:39|27064.62
15:41:40|27068.93
15:41:41|27070.
15:41:42|27061.64
15:41:43|27061.64
15:41:44|27061.64
15:41:45|27057.5
15:41:46|27057.5
15:41:47|27056.51
15:41:48|27056.51
15:41:49|27055.99
15:41:50|27055.8
15:41:51|27059.
15:41:52|27059.96
15:41:53|27056.22
15:41:54|27056.22
15:41:55|27060.
15:41:56|27056.82
15:41:57|27060.72
15:41:58|27060.
15:41:59|27060.9
15:42:00|27060.18
15:42:01|27061.36
15:42:02|27060.18
15:42:03|27058.
15:42:04|27057.94
15:42:05|27057.94
15:42:06|27055.11
15:42:07|27055.01
15:42:08|27055.83
15:42:09|27055.01
15:42:10|27044.3
15:42:11|27044.54
15:42:12|27046.68
15:42:14|27047.6
15:42:14|27048.11
15:42:16|27046.
15:42:17|27044.
15:42:18|27043.98
15:42:19|27043.96
15:42:20|27043.
15:42:21|27043.
15:42:22|27042.96
15:42:23|27042.3
15:42:24|27042.99
15:42:25|27042.99
15:42:26|27042.99
15:42:27|27043.51
15:42:28|27042.
15:42:29|27041.98
15:42:30|27041.97
15:42:31|27044.99
15:42:32|27045.
15:42:33|27041.03
15:42:34|27041.03
15:42:35|27041.03
15:42:36|27041.03
15:42:37|27049.5
15:42:38|27057.46
15:42:39|27052.9
15:42:40|27054.46
15:42:41|27054.01
15:42:42|27053.79
15:42:43|27055.38
15:42:44|27054.27
15:42:45|27055.49
15:42:46|27051.31
15:42:47|27051.31
15:42:48|27052.08
15:42:49|27048.
15:42:50|27047.96
15:42:51|27052.5
15:42:52|27051.2
15:42:53|27052.53
15:42:54|27052.52
15:42:55|27052.98
15:42:56|27052.98
15:42:57|27055.36
15:42:58|27055.36
15:42:59|27055.36
15:43:00|27055.36
15:43:01|27053.8
15:43:02|27056.99
15:43:03|27055.
15:43:04|27054.99
15:43:05|27054.99
15:43:06|27049.01
15:43:07|27049.
15:43:08|27051.59
15:43:09|27051.59
15:43:10|27053.14
15:43:11|27050.3
15:43:12|27051.43
15:43:13|27051.37
15:43:14|27049.97
15:43:15|27055.
15:43:16|27051.85
15:43:17|27059.
15:43:19|27056.67
15:43:20|27061.51
15:43:20|27060.01
15:43:21|27061.74
15:43:22|27058.5
15:43:24|27058.51
15:43:24|27058.53
15:43:25|27062.98
15:43:27|27062.
15:43:28|27059.01
15:43:28|27059.
15:43:29|27059.
15:43:31|27059.96
15:43:32|27059.96
15:43:33|27058.5
15:43:33|27059.78
15:43:35|27062.45
15:43:36|27059.44
15:43:37|27057.01
15:43:38|27058.58
15:43:39|27056.
15:43:40|27058.59
15:43:41|27055.55
15:43:42|27055.
15:43:43|27055.
15:43:44|27055.
15:43:45|27058.55
15:43:46|27058.55
15:43:47|27055.99
15:43:48|27055.31
15:43:49|27052.79
15:43:50|27050.93
15:43:51|27052.67
15:43:52|27052.51
15:43:53|27051.69
15:43:54|27050.95
15:43:55|27048.55
15:43:56|27053.28
15:43:57|27053.28
15:43:58|27053.28
15:43:59|27050.79
15:44:00|27049.01
15:44:01|27051.75
15:44:02|27051.4
15:44:03|27049.41
15:44:04|27049.56
15:44:05|27058.
15:44:06|27057.
15:44:07|27059.78
15:44:08|27057.
15:44:09|27059.77
15:44:10|27059.77
15:44:11|27057.07
15:44:12|27059.78
15:44:13|27055.11
15:44:14|27055.14
15:44:15|27055.14
15:44:16|27053.07
15:44:17|27052.23
15:44:19|27054.51
15:44:19|27048.
15:44:20|27045.72
15:44:21|27042.9
15:44:22|27042.91
15:44:23|27044.46
15:44:24|27042.06
15:44:25|27044.14
15:44:26|27044.04
15:44:27|27042.
15:44:28|27042.01
15:44:29|27042.74
15:44:30|27042.73
15:44:31|27042.73
15:44:32|27040.73
15:44:33|27040.52
15:44:34|27040.54
15:44:35|27041.19
15:44:36|27035.33
15:44:37|27036.94
15:44:38|27036.64
15:44:39|27039.2
15:44:40|27036.82
15:44:41|27034.5
15:44:42|27036.66
15:44:43|27036.22
15:44:44|27034.03
15:44:45|27030.59
15:44:46|27030.16
15:44:47|27027.82
15:44:48|27030.19
15:44:49|27027.68
15:44:50|27027.
15:44:51|27028.93
15:44:52|27026.
15:44:53|27029.99
15:44:54|27026.
15:44:56|27025.78
15:44:57|27026.6
15:44:57|27026.98
15:44:58|27030.
15:44:59|27029.59
15:45:00|27027.25
15:45:02|27029.99
15:45:03|27031.88
15:45:03|27031.89
15:45:04|27031.04
15:45:05|27031.91
15:45:06|27033.2
15:45:07|27031.9
15:45:08|27029.
15:45:09|27029.57
15:45:11|27029.
15:45:12|27030.
15:45:12|27026.
15:45:13|27026.
15:45:14|27021.05
15:45:15|27017.79
15:45:16|27015.87
15:45:17|27021.9
15:45:19|27013.38
15:45:20|27012.51
15:45:21|27020.
15:45:22|27018.33
15:45:23|27018.
15:45:24|27019.66
15:45:26|27017.67
15:45:26|27012.56
15:45:27|27012.56
15:45:28|27010.
15:45:29|27010.
15:45:30|27009.96
15:45:31|27009.96
15:45:32|27008.96
15:45:33|27010.
15:45:34|27010.
15:45:35|27012.
15:45:36|27007.39
15:45:37|27010.99
15:45:38|27012.84
15:45:39|27010.38
15:45:40|27011.98
15:45:41|27013.07
15:45:43|27013.21
15:45:43|27013.21
15:45:44|27013.98
15:45:45|27014.1
15:45:46|27014.1
15:45:47|27014.1
15:45:48|27014.1
15:45:49|27012.81
15:45:50|27011.21
15:45:51|27011.27
15:45:52|27011.4
15:45:53|27011.4
15:45:54|27011.4
15:45:55|27011.4
15:45:56|27012.
15:45:57|27012.
15:45:58|27013.99
15:45:59|27013.99
15:46:00|27014.02
15:46:01|27021.57
15:46:02|27021.
15:46:03|27020.87
15:46:04|27022.82
15:46:05|27016.
15:46:06|27016.01
15:46:07|27019.71
15:46:08|27019.71
15:46:09|27016.46
15:46:10|27016.08
15:46:11|27013.02
15:46:12|27011.88
15:46:13|27011.
15:46:14|27010.98
15:46:15|27010.
15:46:16|27010.
15:46:17|27009.05
15:46:18|27009.06
15:46:19|27009.06
15:46:21|27009.06
15:46:22|27009.06
15:46:23|27010.01
15:46:24|27010.01
15:46:25|27009.05
15:46:26|27008.
15:46:27|27006.75
15:46:28|27006.74
15:46:29|27004.81
15:46:30|27003.62
15:46:31|27003.62
15:46:32|27003.59
15:46:33|27002.06
15:46:34|27002.06
15:46:35|27003.15
15:46:36|27000.51
15:46:37|26998.18
15:46:38|26997.97
15:46:39|26994.89
15:46:40|26995.
15:46:41|26996.
15:46:42|26993.09
15:46:43|26993.09
15:46:44|26994.7
15:46:45|26994.68
15:46:46|26992.45
15:46:47|26991.
15:46:48|26991.
15:46:49|26991.
15:46:50|26993.99
15:46:51|26988.
15:46:52|26983.32
15:46:53|26993.78
15:46:54|26994.01
15:46:55|26998.97
15:46:56|26999.39
15:46:57|26999.39
15:46:58|26998.47
15:46:59|26995.51
15:47:00|26990.35
15:47:01|26994.72
15:47:02|26994.74
15:47:03|26993.99
15:47:04|26988.47
15:47:05|26981.33
15:47:06|26981.34
15:47:07|26975.
15:47:08|26977.5
15:47:09|26975.
15:47:10|26973.4
15:47:11|26975.07
15:47:12|26975.07
15:47:13|26980.
15:47:14|26979.95
15:47:15|26979.97
15:47:16|26982.85
15:47:17|26982.13
15:47:18|26981.37
15:47:19|26981.37
15:47:20|26981.37
15:47:22|26975.99
15:47:22|26975.98
15:47:23|26975.98
15:47:25|26975.98
15:47:26|26975.98
15:47:27|26974.37
15:47:28|26970.37
15:47:29|26970.32
15:47:30|26970.1
15:47:31|26970.99
15:47:32|26970.98
15:47:33|26971.
15:47:34|26970.1
15:47:35|26970.41
15:47:36|26970.
15:47:37|26970.
15:47:38|26961.
15:47:39|26965.05
15:47:40|26962.02
15:47:41|26963.
15:47:42|26960.88
15:47:42|26958.3
15:47:43|26954.93
15:47:45|26956.99
15:47:46|26955.96
15:47:46|26964.47
15:47:47|26970.
15:47:49|26976.87
15:47:49|26974.92
15:47:51|26975.17
15:47:52|26975.94
15:47:53|26984.
15:47:54|26981.3
15:47:55|26980.55
15:47:56|26982.67
15:47:57|26974.5
15:47:58|26972.5
15:47:59|26973.
15:48:00|26967.89
15:48:01|26968.34
15:48:02|26968.34
15:48:03|26966.98
15:48:04|26961.3
15:48:05|26959.8
15:48:06|26966.46
15:48:07|26965.33
15:48:08|26962.28
15:48:09|26964.91
15:48:10|26965.5
15:48:11|26964.69
15:48:12|26966.47
15:48:13|26964.17
15:48:14|26960.01
15:48:15|26960.01
15:48:16|26960.01
15:48:17|26960.01
15:48:18|26960.01
15:48:19|26962.2
15:48:20|26960.
15:48:21|26960.01
15:48:23|26958.
15:48:24|26959.7
15:48:25|26960.07
15:48:25|26959.81
15:48:26|26960.03
15:48:28|26960.27
15:48:29|26964.97
15:48:30|26970.5
15:48:31|26970.25
15:48:32|26963.99
15:48:33|26961.99
15:48:34|26962.66
15:48:35|26954.99
15:48:36|26955.
15:48:37|26959.63
15:48:38|26959.61
15:48:39|26958.08
15:48:40|26957.08
15:48:41|26960.99
15:48:41|26958.48
15:48:43|26974.3
15:48:43|26964.02
15:48:45|26964.02
15:48:46|26960.41
15:48:47|26961.33
15:48:48|26956.86
15:48:49|26955.
15:48:50|26955.51
15:48:51|26954.02
15:48:52|26956.53
15:48:53|26952.01
15:48:54|26951.09
15:48:55|26955.69
15:48:56|26955.97
15:48:57|26955.97
15:48:58|26958.08
15:48:59|26955.97
15:49:00|26955.97
15:49:01|26967.5
15:49:02|26963.51
15:49:03|26965.18
15:49:04|26963.59
15:49:05|26963.59
15:49:07|26964.38
15:49:07|26964.38
15:49:08|26960.48
15:49:09|26960.
15:49:10|26966.39
15:49:11|26967.77
15:49:13|26964.83
15:49:14|26964.83
15:49:14|26969.09
15:49:15|26966.62
15:49:16|26964.73
15:49:17|26972.33
15:49:18|26971.5
15:49:19|26963.5
15:49:20|26963.74
15:49:21|26973.
15:49:23|26971.41
15:49:23|26980.92
15:49:25|26982.03
15:49:26|26983.5
15:49:27|26982.31
15:49:28|26982.71
15:49:29|26976.15
15:49:30|26984.63
15:49:30|26979.51
15:49:32|26973.39
15:49:33|26972.21
15:49:34|26970.97
15:49:35|26970.46
15:49:36|26970.46
15:49:37|26973.86
15:49:38|26977.99
15:49:39|26979.73
15:49:39|26980.01
15:49:41|26980.01
15:49:42|26980.51
15:49:43|26980.51
15:49:44|26984.42
15:49:45|26985.5
15:49:46|26985.5
15:49:47|26976.
15:49:48|26977.87
15:49:48|26978.64
15:49:49|26976.
15:49:51|26978.55
15:49:52|26978.55
15:49:53|26978.55
15:49:54|26978.55
15:49:55|26978.55
15:49:55|26978.55
15:49:57|26978.55
15:49:58|26973.47
15:49:59|26976.64
15:49:59|26973.47
15:50:00|26973.47
15:50:01|26972.22
15:50:02|26969.56
15:50:03|26971.5
15:50:05|26971.44
15:50:05|26970.97
15:50:06|26977.22
15:50:08|26976.32
15:50:09|26979.
15:50:09|26979.
15:50:10|26979.01
15:50:12|26979.01
15:50:13|26977.21
15:50:14|26975.46
15:50:15|26972.78
15:50:16|26974.49
15:50:17|26970.97
15:50:17|26970.97
15:50:19|26964.64
15:50:20|26964.64
15:50:21|26965.63
15:50:22|26965.63
15:50:23|26965.63
15:50:24|26961.22
15:50:25|26960.01
15:50:26|26970.98
15:50:27|26970.98
15:50:28|26971.77
15:50:29|26967.96
15:50:31|26967.02
15:50:31|26969.99
15:50:32|26969.98
15:50:33|26967.51
15:50:34|26970.87
15:50:35|26970.83
15:50:36|26970.83
15:50:37|26967.29
15:50:39|26968.87
15:50:39|26965.95
15:50:40|26966.26
15:50:41|26966.26
15:50:43|26963.02
15:50:44|26963.02
15:50:45|26963.02
15:50:46|26963.02
15:50:47|26961.01
15:50:48|26961.01
15:50:49|26964.64
15:50:50|26964.64
15:50:51|26964.64
15:50:52|26964.64
15:50:53|26964.64
15:50:54|26964.64
15:50:55|26970.09
15:50:56|26960.4
15:50:57|26954.
15:50:58|26953.95
15:50:59|26950.5
15:51:00|26954.04
15:51:01|26954.67
15:51:02|26956.49
15:51:03|26960.39
15:51:04|26964.
15:51:05|26959.51
15:51:07|26959.55
15:51:08|26962.31
15:51:10|26959.52
15:51:10|26958.5
15:51:11|26957.92
15:51:12|26958.07
15:51:13|26962.11
15:51:15|26967.
15:51:16|26967.
15:51:17|26961.01
15:51:18|26958.23
15:51:20|26958.23
15:51:20|26963.99
15:51:21|26963.89
15:51:22|26963.89
15:51:23|26971.11
15:51:25|26968.51
15:51:26|26967.5
15:51:27|26965.77
15:51:28|26965.77
15:51:29|26965.77
15:51:30|26965.77
15:51:31|26962.01
15:51:32|26964.78
15:51:33|26968.19
15:51:34|26968.19
15:51:35|26969.38
15:51:36|26972.
15:51:37|26972.
15:51:38|26971.33
15:51:39|26980.
15:51:40|26979.01
15:51:41|26979.03
15:51:42|26980.39
15:51:43|26988.15
15:51:44|26988.15
15:51:45|26990.09
15:51:46|26990.1
15:51:47|26989.01
15:51:48|26987.46
15:51:50|26989.89
15:51:50|26984.19
15:51:52|26985.09
15:51:53|26986.96
15:51:54|26986.65
15:51:56|26987.86
15:51:57|26988.
15:51:57|26988.
15:51:59|26988.
15:52:00|26988.
15:52:01|26987.02
15:52:01|26987.06
15:52:03|26988.
15:52:04|26988.
15:52:05|26988.
15:52:06|26988.
15:52:07|26988.
15:52:08|26988.
15:52:09|26987.02
15:52:10|26988.
15:52:11|26988.
15:52:12|26988.
15:52:13|26988.
15:52:14|26987.02
15:52:15|26986.99
15:52:16|26986.99
15:52:17|26987.02
15:52:18|26987.02
15:52:19|26987.98
15:52:20|26987.89
15:52:21|26987.89
15:52:22|26987.99
15:52:23|26983.
15:52:24|26979.7
15:52:25|26983.
15:52:27|26984.
15:52:27|26981.
15:52:28|26978.7
15:52:29|26978.69
15:52:30|26979.38
15:52:31|26979.53
15:52:32|26981.
15:52:33|26981.
15:52:34|26981.84
15:52:35|26981.84
15:52:36|26982.15
15:52:37|26977.09
15:52:38|26975.01
15:52:39|26975.73
15:52:40|26974.95
15:52:42|26973.38
15:52:42|26973.38
15:52:44|26976.98
15:52:44|26976.98
15:52:46|26975.96
15:52:47|26975.96
15:52:49|26975.96
15:52:50|26975.96
15:52:51|26975.96
15:52:52|26975.96
15:52:54|26979.12
15:52:54|26979.12
15:52:55|26979.12
15:52:56|26984.23
15:52:57|26984.23
15:52:59|26979.03
15:53:00|26985.07
15:53:00|26985.2
15:53:02|26985.04
15:53:02|26983.
15:53:04|26983.
15:53:05|26983.
15:53:06|26983.
15:53:07|26983.
15:53:08|26983.01
15:53:08|26983.01
15:53:10|26984.95
15:53:10|26981.08
15:53:12|26980.74
15:53:12|26980.74
15:53:13|26980.
15:53:14|26979.67
15:53:16|26979.68
15:53:17|26975.87
15:53:18|26973.17
15:53:18|26973.17
15:53:19|26975.39
15:53:20|26976.41
15:53:22|26980.97
15:53:22|26979.01
15:53:23|26979.01
15:53:25|26982.97
15:53:25|26979.01
15:53:27|26979.01
15:53:28|26975.59
15:53:29|26975.59
15:53:30|26975.59
15:53:31|26975.59
15:53:32|26980.99
15:53:32|26982.18
15:53:34|26982.18
15:53:35|26982.18
15:53:36|26982.18
15:53:37|26980.
15:53:38|26979.01
15:53:39|26979.01
15:53:39|26979.01
15:53:41|26979.01
15:53:42|26982.86
15:53:42|26982.86
15:53:44|26983.84
15:53:45|26987.31
15:53:47|26984.08
15:53:48|26984.08
15:53:49|26984.08
15:53:51|26984.08
15:53:51|26984.34
15:53:52|26985.99
15:53:54|26985.99
15:53:54|26985.99
15:53:55|26982.48
15:53:56|26981.64
15:53:58|26981.64
15:53:59|26978.
15:54:00|26978.
15:54:01|26984.34
15:54:02|26980.
15:54:03|26983.96
15:54:04|26984.54
15:54:05|26985.61
15:54:06|26986.19
15:54:07|26990.
15:54:08|26990.
15:54:09|26988.
15:54:10|26988.
15:54:11|26988.
15:54:12|26988.
15:54:13|26986.69
15:54:14|26988.
15:54:15|26985.74
15:54:16|26986.99
15:54:17|26986.99
15:54:18|26988.
15:54:19|26985.38
15:54:20|26985.38
15:54:21|26985.96
15:54:22|26987.99
15:54:23|26987.99
15:54:24|26984.57
15:54:25|26987.93
15:54:26|26987.65
15:54:27|26987.
15:54:28|26986.02
15:54:29|26990.
15:54:30|26988.03
15:54:31|26988.03
15:54:32|26990.
15:54:33|26988.01
15:54:34|26988.01
15:54:35|26988.01
15:54:36|26988.01
15:54:37|26985.71
15:54:38|26986.92
15:54:39|26987.73
15:54:40|26987.67
15:54:41|26987.67
15:54:42|26987.67
15:54:44|26987.63
15:54:44|26987.63
15:54:45|26987.63
15:54:47|26983.91
15:54:48|26981.64
15:54:50|26983.
15:54:50|26984.82
15:54:51|26984.84
15:54:52|26987.69
15:54:53|26990.
15:54:54|26990.
15:54:55|26990.
15:54:57|26990.
15:54:58|26988.01
15:54:59|26989.99
15:54:59|26989.96
15:55:00|26989.96
15:55:02|26987.
15:55:03|26989.94
15:55:03|26989.96
15:55:04|26989.96
15:55:05|26989.96
15:55:06|26989.96
15:55:08|26989.99
15:55:09|26987.87
15:55:09|26989.16
15:55:11|26989.16
15:55:11|26990.
15:55:12|26993.04
15:55:14|26981.26
15:55:14|26980.99
15:55:15|26976.74
15:55:17|26980.
15:55:18|26980.95
15:55:19|26977.73
15:55:19|26983.06
15:55:21|26985.7
15:55:22|26985.7
15:55:22|26977.68
15:55:23|26977.
15:55:24|26976.74
15:55:26|26978.01
15:55:27|26978.01
15:55:28|26978.01
15:55:28|26978.87
15:55:29|26976.26
15:55:30|26975.1
15:55:32|26975.11
15:55:32|26975.11
15:55:34|26978.91
15:55:34|26978.61
15:55:36|26978.61
15:55:36|26978.61
15:55:38|26978.61
15:55:38|26978.61
15:55:40|26978.61
15:55:40|26978.61
15:55:41|26978.61
15:55:43|26978.61
15:55:43|26978.61
15:55:44|26975.1
15:55:45|26973.73
15:55:46|26973.47
15:55:48|26973.4
15:55:50|26978.61
15:55:51|26981.06
15:55:52|26980.11
15:55:53|26982.59
15:55:53|26982.59
15:55:55|26982.59
15:55:56|26982.59
15:55:56|26982.59
15:55:58|26982.59
15:55:59|26982.59
15:56:00|26982.59
15:56:01|26982.59
15:56:01|26981.
15:56:03|26981.
15:56:04|26982.
15:56:05|26984.47
15:56:06|26985.71
15:56:07|26984.41
15:56:08|26984.41
15:56:09|26984.41
15:56:10|26984.41
15:56:10|26984.41
15:56:12|26981.66
15:56:13|26981.01
15:56:14|26980.57
15:56:15|26983.99
15:56:16|26979.02
15:56:17|26983.98
15:56:18|26982.98
15:56:19|26979.9
15:56:20|26981.25
15:56:21|26983.5
15:56:22|26981.6
15:56:23|26982.
15:56:25|26979.9
15:56:25|26983.99
15:56:26|26983.99
15:56:27|26986.99
15:56:28|26988.93
15:56:29|26984.14
15:56:30|26987.
15:56:31|26986.
15:56:32|26983.
15:56:33|26983.
15:56:34|26977.02
15:56:35|26979.99
15:56:36|26979.99
15:56:37|26979.
15:56:38|26979.
15:56:39|26979.99
15:56:40|26983.91
15:56:41|26982.
15:56:42|26982.
15:56:43|26982.
15:56:44|26980.5
15:56:45|26980.97
15:56:46|26980.97
15:56:47|26980.97
15:56:49|26980.97
15:56:51|26980.97
15:56:51|26978.77
15:56:52|26978.77
15:56:53|26980.
15:56:55|26974.68
15:56:56|26974.68
15:56:56|26974.98
15:56:58|26977.98
15:56:59|26977.98
15:57:00|26976.03
15:57:01|26978.97
15:57:01|26976.07
15:57:03|26976.07
15:57:04|26979.44
15:57:05|26978.01
15:57:06|26983.94
15:57:06|26985.
15:57:08|26986.17
15:57:09|26986.17
15:57:10|26986.17
15:57:11|26986.17
15:57:12|26983.
15:57:13|26986.98
15:57:13|26986.98
15:57:15|26986.98
15:57:16|26986.66
15:57:17|26986.65
15:57:18|26986.65
15:57:19|26986.17
15:57:20|26986.66
15:57:20|26988.23
15:57:22|26988.19
15:57:23|26988.23
15:57:23|26988.89
15:57:25|26988.89
15:57:26|26989.1
15:57:27|26987.
15:57:28|26981.26
15:57:29|26981.26
15:57:30|26981.99
15:57:30|26975.
15:57:32|26975.
15:57:33|26975.
15:57:33|26975.
15:57:35|26974.65
15:57:36|26974.65
15:57:36|26974.65
15:57:38|26974.26
15:57:39|26976.
15:57:40|26971.93
15:57:41|26974.28
15:57:42|26974.6
15:57:42|26974.99
15:57:44|26974.99
15:57:45|26974.99
15:57:46|26974.99
15:57:47|26980.3
15:57:48|26980.3
15:57:49|26980.3
15:57:50|26980.31
15:57:52|26980.31
15:57:53|26980.31
15:57:53|26978.
15:57:55|26978.
15:57:56|26978.
15:57:57|26978.
15:57:58|26978.
15:57:59|26978.
15:57:59|26977.
15:58:01|26977.
15:58:02|26977.
15:58:03|26977.
15:58:04|26977.
15:58:04|26979.
15:58:06|26979.
15:58:06|26979.
15:58:07|26982.98
15:58:09|26978.
15:58:09|26977.56
15:58:11|26977.01
15:58:11|26974.81
15:58:13|26974.84
15:58:14|26974.84
15:58:14|26974.63
15:58:15|26980.98
15:58:17|26983.
15:58:18|26985.
15:58:19|26985.
15:58:20|26988.36
15:58:20|26988.36
15:58:22|26988.36
15:58:22|26988.95
15:58:23|26988.95
15:58:25|26988.95
15:58:26|26985.
15:58:27|26985.
15:58:28|26988.76
15:58:29|26988.76
15:58:30|26988.76
15:58:31|26989.09
15:58:32|26986.55
15:58:33|26995.
15:58:34|26995.
15:58:35|26995.
15:58:36|26989.07
15:58:37|26986.
15:58:38|26986.76
15:58:39|26986.76
15:58:40|26988.31
15:58:41|26989.66
15:58:42|26989.66
15:58:43|26991.31
15:58:44|26992.61
15:58:45|26994.99
15:58:46|26993.88
15:58:47|26993.88
15:58:48|26993.88
15:58:49|26989.24
15:58:50|26989.24
15:58:52|26993.51
15:58:53|26990.86
15:58:54|26991.
15:58:55|26991.
15:58:56|26992.46
15:58:57|26993.88
15:58:58|26993.88
15:58:59|26994.99
15:59:01|26994.99
15:59:01|26994.99
15:59:02|27000.01
15:59:03|27002.
15:59:04|27000.07
15:59:05|27000.12
15:59:06|27000.12
15:59:07|27000.12
15:59:08|26999.
15:59:10|26994.15
15:59:10|26995.23
15:59:11|26996.01
15:59:12|26996.02
15:59:13|26996.11
15:59:15|26996.11
15:59:15|26996.11
15:59:16|26998.59
15:59:17|26998.59
15:59:18|27001.
15:59:19|27004.24
15:59:20|27004.99
15:59:21|27004.94
15:59:22|27004.94
15:59:23|27002.7
15:59:24|27002.7
15:59:26|27002.56
15:59:26|27002.8
15:59:27|27002.8
15:59:28|27002.8
15:59:29|27002.69
15:59:30|27000.
15:59:31|27000.
15:59:32|27002.99
15:59:33|27002.15
15:59:34|27002.15
15:59:35|27001.32
15:59:36|27000.
15:59:37|27003.66
15:59:38|27003.65
15:59:39|27003.65
15:59:40|27003.99
15:59:41|27004.
15:59:42|27006.8
15:59:43|27005.62
15:59:44|27009.
15:59:45|27006.85
15:59:47|27006.85
15:59:47|27007.04
15:59:48|27008.01
15:59:49|27008.
15:59:50|27008.
15:59:52|27008.
15:59:53|27008.99
15:59:54|27008.99
15:59:55|27007.32
15:59:57|27009.
15:59:58|27008.99
15:59:59|27004.04
16:00:00|27004.04
16:00:01|27002.75
16:00:02|27002.75
16:00:03|27002.97
16:00:04|27003.98
16:00:04|27003.92
16:00:06|27003.97
16:00:07|27005.
16:00:08|27005.99
16:00:09|27005.99
16:00:09|27006.
16:00:10|27008.
16:00:12|27004.54
16:00:12|27009.
16:00:13|27003.45
16:00:14|27005.71
16:00:16|27003.76
16:00:16|27007.77
16:00:18|27005.97
16:00:19|27006.
16:00:21|27004.
16:00:21|27006.93
16:00:22|27005.95
16:00:23|27005.9
16:00:24|27006.45
16:00:25|27005.55
16:00:26|27004.25
16:00:27|27004.25
16:00:28|27005.57
16:00:29|27005.57
16:00:30|26997.99
16:00:32|27000.52
16:00:32|27000.52
16:00:33|27000.81
16:00:34|27000.76
16:00:36|26997.95
16:00:37|26996.35
16:00:37|26997.89
16:00:39|26997.88
16:00:40|26997.84
16:00:40|27000.16
16:00:41|27000.19
16:00:42|27000.19
16:00:44|26999.86
16:00:44|26999.21
16:00:45|26999.21
16:00:46|26999.21
16:00:47|26999.18
16:00:48|26999.18
16:00:49|26996.51
16:00:50|26996.51
16:00:51|26996.51
16:00:53|26997.99
16:00:54|26997.94
16:00:55|26992.01
16:00:56|26994.74
16:00:57|26994.74
16:00:58|26992.91
16:00:59|26993.98
16:01:01|26990.06
16:01:02|26994.37
16:01:03|26993.4
16:01:04|26990.56
16:01:05|26993.4
16:01:05|26996.99
16:01:07|26994.95
16:01:07|27000.
16:01:09|27000.
16:01:10|27000.
16:01:11|26997.92
16:01:12|26997.92
16:01:12|26997.87
16:01:14|26996.03
16:01:14|26996.06
16:01:15|26996.06
16:01:17|26998.98
16:01:17|26996.06
16:01:18|26992.04
16:01:19|26995.39
16:01:20|26992.03
16:01:22|26991.02
16:01:22|26991.85
16:01:24|26991.
16:01:25|26988.93
16:01:25|26988.
16:01:26|26990.
16:01:28|26990.
16:01:28|26987.01
16:01:30|26993.86
16:01:30|26995.84
16:01:31|26994.01
16:01:32|26987.52
16:01:33|26988.07
16:01:34|26988.07
16:01:35|26988.76
16:01:37|26988.76
16:01:37|26985.35
16:01:38|26985.01
16:01:40|26985.
16:01:40|26989.99
16:01:41|26989.99
16:01:43|26996.
16:01:43|26998.5
16:01:44|26994.01
16:01:45|26994.01
16:01:46|26994.01
16:01:47|26994.01
16:01:48|26994.01
16:01:50|26989.51
16:01:50|26989.5
16:01:52|26988.16
16:01:52|26987.75
16:01:54|26987.75
16:01:55|26990.74
16:01:56|26990.73
16:01:57|26987.26
16:01:58|26987.26
16:01:59|26987.26
16:02:00|26987.26
16:02:01|26987.25
16:02:02|26987.25
16:02:03|27000.81
16:02:04|27000.06
16:02:06|26998.17
16:02:06|26998.17
16:02:07|26995.5
16:02:08|26998.21
16:02:09|26995.5
16:02:10|27000.81
16:02:11|26997.07
16:02:12|26998.53
16:02:14|26998.53
16:02:14|27000.49
16:02:15|27000.49
16:02:16|27000.81
16:02:17|26997.57
16:02:18|26997.78
16:02:20|27001.29
16:02:20|27000.
16:02:22|27000.05
16:02:23|27000.
16:02:24|27002.46
16:02:25|27005.06
16:02:26|27005.45
16:02:27|27009.06
16:02:28|27010.22
16:02:29|27011.
16:02:30|27015.
16:02:31|27013.36
16:02:32|27012.94
16:02:33|27012.
16:02:34|27013.87
16:02:35|27013.87
16:02:36|27016.01
16:02:37|27015.81
16:02:38|27022.7
16:02:39|27020.94
16:02:40|27022.69
16:02:41|27022.01
16:02:42|27022.05
16:02:43|27022.05
16:02:44|27024.3
16:02:45|27029.99
16:02:46|27024.97
16:02:47|27019.59
16:02:48|27019.
16:02:49|27010.5
16:02:50|27012.
16:02:51|27007.51
16:02:52|27010.5
16:02:53|27012.38
16:02:54|27018.09
16:02:55|27011.52
16:02:56|27011.52
16:02:57|27011.52
16:02:59|27007.51
16:03:00|27007.51
16:03:01|27010.12
16:03:02|27001.27
16:03:03|26990.38
16:03:04|26993.01
16:03:05|26991.98
16:03:06|26993.28
16:03:07|26991.01
16:03:08|26994.98
16:03:09|26989.36
16:03:10|26991.82
16:03:11|26996.52
16:03:12|26994.85
16:03:13|26994.3
16:03:14|26991.
16:03:15|26991.32
16:03:16|26991.27
16:03:17|26991.15
16:03:18|26990.56
16:03:19|26986.61
16:03:20|26990.99
16:03:21|26991.98
16:03:22|26992.99
16:03:23|26992.99
16:03:24|26991.
16:03:25|26991.
16:03:26|26993.03
16:03:27|26993.03
16:03:28|26991.06
16:03:30|26991.06
16:03:30|26991.06
16:03:31|26992.98
16:03:32|26992.01
16:03:33|26992.97
16:03:34|26997.47
16:03:35|26997.47
16:03:36|26995.
16:03:37|26999.58
16:03:39|26991.94
16:03:39|26990.47
16:03:41|26988.44
16:03:41|26988.44
16:03:42|26988.44
16:03:44|26985.85
16:03:45|26986.24
16:03:46|26986.24
16:03:47|26985.01
16:03:48|26985.01
16:03:49|26982.99
16:03:49|26982.
16:03:51|26985.97
16:03:52|26982.03
16:03:53|26982.03
16:03:54|26984.51
16:03:55|26985.
16:03:56|26985.
16:03:57|26985.
16:03:58|26984.58
16:03:59|26984.29
16:04:00|26984.23
16:04:01|26982.22
16:04:02|26980.
16:04:03|26983.
16:04:04|26979.99
16:04:05|26981.
16:04:06|26978.2
16:04:07|26978.2
16:04:08|26981.67
16:04:09|26978.43
16:04:10|26980.63
16:04:11|26980.63
16:04:12|26980.
16:04:13|26981.31
16:04:14|26980.
16:04:15|26981.27
16:04:16|26981.27
16:04:17|26980.
16:04:18|26977.16
16:04:19|26977.
16:04:20|26976.02
16:04:21|26976.02
16:04:22|26976.9
16:04:23|26979.08
16:04:24|26979.08
16:04:25|26979.09
16:04:26|26977.01
16:04:27|26977.04
16:04:28|26977.04
16:04:29|26977.04
16:04:31|26979.52
16:04:31|26979.52
16:04:32|26979.52
16:04:33|26977.54
16:04:34|26979.27
16:04:36|26977.01
16:04:37|26977.02
16:04:38|26977.01
16:04:39|26977.97
16:04:40|26977.97
16:04:41|26976.01
16:04:42|26976.01
16:04:43|26976.01
16:04:44|26978.01
16:04:45|26975.
16:04:46|26976.01
16:04:47|26976.01
16:04:48|26976.02
16:04:49|26976.01
16:04:50|26976.01
16:04:51|26976.01
16:04:52|26975.
16:04:53|26975.
16:04:54|26973.23
16:04:55|26973.24
16:04:56|26973.23
16:04:57|26973.25
16:04:58|26974.99
16:04:59|26979.75
16:05:00|26979.83
16:05:01|26974.53
16:05:02|26974.95
16:05:03|26974.93
16:05:04|26973.33
16:05:05|26974.93
16:05:06|26973.24
16:05:07|26974.5
16:05:08|26972.68
16:05:09|26973.99
16:05:10|26971.98
16:05:11|26971.8
16:05:12|26971.37
16:05:13|26971.37
16:05:14|26972.9
16:05:15|26970.82
16:05:16|26970.25
16:05:17|26972.99
16:05:18|26970.25
16:05:19|26973.2
16:05:20|26971.
16:05:21|26970.25
16:05:22|26970.26
16:05:23|26970.25
16:05:24|26971.34
16:05:25|26969.84
16:05:26|26969.54
16:05:27|26966.58
16:05:28|26966.8
16:05:29|26966.
16:05:30|26968.13
16:05:31|26968.11
16:05:33|26965.02
16:05:34|26965.01
16:05:35|26963.
16:05:36|26963.01
16:05:37|26963.
16:05:38|26963.
16:05:39|26963.
16:05:40|26963.
16:05:41|26965.
16:05:42|26965.37
16:05:43|26964.2
16:05:43|26965.12
16:05:45|26963.
16:05:46|26963.
16:05:47|26963.
16:05:48|26965.4
16:05:49|26963.
16:05:50|26963.
16:05:50|26963.99
16:05:52|26965.
16:05:53|26962.23
16:05:54|26961.4
16:05:55|26958.33
16:05:56|26958.06
16:05:57|26955.01
16:05:58|26954.1
16:05:59|26961.86
16:06:00|26960.
16:06:01|26962.95
16:06:01|26962.98
16:06:02|26960.
16:06:04|26960.06
16:06:05|26960.03
16:06:06|26957.77
16:06:07|26957.77
16:06:08|26954.13
16:06:08|26955.99
16:06:09|26954.1
16:06:11|26954.1
16:06:11|26954.11
16:06:13|26954.1
16:06:14|26951.
16:06:15|26960.01
16:06:16|26961.97
16:06:16|26961.67
16:06:17|26962.69
16:06:19|26963.69
16:06:19|26962.92
16:06:21|26962.97
16:06:22|26963.01
16:06:23|26964.88
16:06:24|26962.08
16:06:25|26962.09
16:06:26|26962.01
16:06:27|26962.01
16:06:28|26963.3
16:06:28|26961.07
16:06:30|26964.4
16:06:31|26964.4
16:06:32|26961.04
16:06:34|26965.
16:06:35|26963.91
16:06:36|26962.01
16:06:37|26952.14
16:06:38|26952.17
16:06:39|26950.
16:06:39|26951.01
16:06:40|26955.
16:06:42|26954.
16:06:43|26954.
16:06:44|26954.
16:06:44|26955.64
16:06:46|26954.83
16:06:47|26954.7
16:06:48|26957.75
16:06:49|26954.62
16:06:50|26953.93
16:06:51|26950.
16:06:52|26951.96
16:06:53|26949.99
16:06:54|26948.
16:06:55|26948.
16:06:56|26947.74
16:06:57|26947.74
16:06:58|26950.99
16:06:59|26950.94
16:07:00|26953.96
16:07:01|26951.38
16:07:02|26954.01
16:07:03|26951.
16:07:04|26952.97
16:07:05|26954.
16:07:06|26954.04
16:07:07|26958.
16:07:08|26961.75
16:07:09|26962.04
16:07:10|26964.8
16:07:11|26961.
16:07:12|26961.
16:07:13|26962.
16:07:14|26962.
16:07:15|26960.02
16:07:16|26959.1
16:07:17|26961.56
16:07:18|26960.88
16:07:19|26957.92
16:07:20|26957.6
16:07:21|26957.32
16:07:22|26957.32
16:07:23|26957.32
16:07:24|26955.01
16:07:25|26958.6
16:07:26|26958.99
16:07:27|26956.6
16:07:28|26955.
16:07:29|26955.01
16:07:30|26955.03
16:07:31|26961.79
16:07:32|26961.14
16:07:34|26958.53
16:07:35|26958.53
16:07:36|26959.
16:07:37|26961.08
16:07:38|26964.01
16:07:39|26966.
16:07:40|26970.34
16:07:41|26972.04
16:07:42|26974.55
16:07:43|26974.54
16:07:44|26974.81
16:07:45|26975.99
16:07:47|26974.19
16:07:47|26974.19
16:07:48|26971.
16:07:49|26970.99
16:07:50|26967.71
16:07:51|26967.75
16:07:52|26966.49
16:07:54|26966.49
16:07:54|26960.66
16:07:55|26960.69
16:07:56|26961.99
16:07:57|26959.38
16:07:58|26960.08
16:07:59|26958.
16:08:00|26957.15
16:08:01|26957.18
16:08:02|26959.68
16:08:03|26960.
16:08:04|26958.16
16:08:05|26958.16
16:08:06|26960.77
16:08:07|26958.37
16:08:08|26963.
16:08:09|26964.
16:08:10|26966.97
16:08:11|26965.74
16:08:12|26966.24
16:08:13|26966.26
16:08:14|26966.33
16:08:15|26968.19
16:08:16|26967.32
16:08:17|26968.01
16:08:18|26969.4
16:08:19|26972.34
16:08:20|26969.05
16:08:21|26969.03
16:08:22|26972.34
16:08:23|26971.
16:08:24|26971.
16:08:25|26969.
16:08:26|26967.32
16:08:27|26964.85
16:08:28|26963.06
16:08:29|26961.72
16:08:30|26961.73
16:08:31|26960.94
16:08:32|26960.53
16:08:34|26958.01
16:08:35|26956.01
16:08:36|26959.
16:08:37|26956.03
16:08:38|26956.05
16:08:39|26954.6
16:08:40|26954.52
16:08:41|26954.91
16:08:42|26955.99
16:08:43|26954.52
16:08:44|26954.05
16:08:45|26953.01
16:08:46|26953.
16:08:47|26953.
16:08:48|26951.45
16:08:49|26950.
16:08:50|26950.
16:08:51|26943.2
16:08:52|26943.35
16:08:53|26942.27
16:08:54|26939.
16:08:56|26940.
16:08:56|26939.
16:08:58|26941.25
16:08:59|26940.96
16:09:00|26942.
16:09:00|26939.98
16:09:01|26940.97
16:09:02|26941.48
16:09:03|26944.64
16:09:05|26941.18
16:09:05|26942.
16:09:07|26945.91
16:09:07|26944.55
16:09:08|26942.86
16:09:09|26944.55
16:09:11|26944.55
16:09:11|26944.55
16:09:12|26944.54
16:09:14|26944.55
16:09:14|26944.55
16:09:15|26944.55
16:09:17|26942.15
16:09:18|26942.15
16:09:18|26942.15
16:09:19|26942.15
16:09:21|26942.15
16:09:22|26942.15
16:09:22|26942.13
16:09:23|26941.47
16:09:24|26941.47
16:09:25|26941.47
16:09:26|26941.47
16:09:27|26941.47
16:09:28|26939.05
16:09:30|26939.04
16:09:31|26938.56
16:09:31|26926.31
16:09:33|26932.11
16:09:33|26932.65
16:09:35|26937.01
16:09:36|26936.
16:09:38|26935.5
16:09:38|26934.
16:09:39|26933.68
16:09:40|26932.11
16:09:41|26931.11
16:09:43|26932.46
16:09:44|26932.5
16:09:44|26929.47
16:09:45|26928.
16:09:47|26925.69
16:09:48|26926.97
16:09:49|26928.
16:09:50|26927.
16:09:51|26925.
16:09:52|26924.98
16:09:53|26925.02
16:09:54|26925.38
16:09:55|26922.72
16:09:56|26923.27
16:09:57|26923.27
16:09:58|26923.18
16:09:59|26916.38
16:10:00|26919.
16:10:01|26916.97
16:10:02|26922.
16:10:03|26923.53
16:10:04|26923.81
16:10:05|26922.48
16:10:06|26922.43
16:10:07|26925.13
16:10:08|26927.51
16:10:09|26927.51
16:10:10|26924.3
16:10:11|26923.51
16:10:12|26925.87
16:10:13|26925.87
16:10:14|26925.87
16:10:15|26926.
16:10:16|26925.05
16:10:17|26925.02
16:10:18|26927.39
16:10:19|26924.01
16:10:20|26930.58
16:10:21|26929.4
16:10:22|26932.89
16:10:23|26935.4
16:10:24|26938.36
16:10:25|26937.98
16:10:26|26938.95
16:10:27|26936.97
16:10:28|26938.
16:10:29|26938.41
16:10:30|26936.43
16:10:31|26936.43
16:10:32|26936.43
16:10:33|26936.43
16:10:34|26937.
16:10:35|26937.
16:10:37|26937.
16:10:38|26938.39
16:10:39|26939.83
16:10:40|26940.8
16:10:40|26940.88
16:10:42|26949.
16:10:43|26943.04
16:10:44|26939.04
16:10:44|26941.01
16:10:45|26938.77
16:10:46|26940.88
16:10:48|26939.
16:10:48|26940.32
16:10:49|26941.2
16:10:50|26940.
16:10:51|26940.
16:10:52|26940.
16:10:53|26940.
16:10:55|26940.
16:10:56|26940.01
16:10:56|26940.01
16:10:57|26940.01
16:10:58|26940.01
16:11:00|26940.
16:11:00|26940.
16:11:02|26941.03
16:11:02|26941.03
16:11:03|26941.63
16:11:05|26941.36
16:11:05|26942.
16:11:06|26945.88
16:11:07|26948.85
16:11:08|26949.97
16:11:09|26950.32
16:11:10|26951.87
16:11:11|26951.87
16:11:12|26949.
16:11:14|26951.82
16:11:15|26950.51
16:11:16|26951.
16:11:17|26943.18
16:11:17|26949.99
16:11:18|26947.01
16:11:19|26947.
16:11:20|26947.
16:11:21|26949.04
16:11:22|26951.86
16:11:24|26952.01
16:11:24|26950.97
16:11:26|26949.75
16:11:27|26949.75
16:11:28|26949.75
16:11:29|26952.59
16:11:30|26949.01
16:11:31|26949.01
16:11:32|26949.01
16:11:33|26947.
16:11:34|26947.27
16:11:35|26945.33
16:11:36|26945.33
16:11:37|26943.84
16:11:39|26943.84
16:11:39|26943.84
16:11:41|26946.27
16:11:42|26940.
16:11:42|26940.5
16:11:44|26937.01
16:11:45|26944.88
16:11:46|26944.89
16:11:47|26944.89
16:11:48|26942.76
16:11:49|26942.76
16:11:50|26945.64
16:11:51|26949.36
16:11:52|26950.
16:11:53|26946.51
16:11:54|26946.55
16:11:55|26949.86
16:11:56|26950.
16:11:57|26946.18
16:11:58|26950.
16:11:59|26943.87
16:12:00|26944.53
16:12:01|26940.01
16:12:02|26939.96
16:12:03|26941.86
16:12:04|26941.82
16:12:05|26941.82
16:12:06|26936.99
16:12:07|26936.96
16:12:08|26937.22
16:12:09|26935.76
16:12:10|26935.
16:12:11|26933.
16:12:12|26934.75
16:12:13|26933.01
16:12:14|26933.01
16:12:15|26931.56
16:12:16|26930.01
16:12:17|26930.
16:12:18|26930.83
16:12:19|26931.77
16:12:20|26931.99
16:12:21|26930.22
16:12:22|26935.03
16:12:23|26935.24
16:12:24|26934.15
16:12:25|26934.15
16:12:26|26932.75
16:12:27|26929.01
16:12:28|26929.01
16:12:29|26928.21
16:12:30|26931.21
16:12:31|26927.08
16:12:32|26926.4
16:12:33|26928.07
16:12:34|26928.
16:12:35|26928.
16:12:36|26927.16
16:12:37|26927.71
16:12:38|26929.95
16:12:39|26928.69
16:12:40|26928.69
16:12:41|26930.81
16:12:42|26930.07
16:12:43|26930.1
16:12:44|26928.07
16:12:45|26931.16
16:12:46|26931.16
16:12:47|26927.65
16:12:48|26930.
16:12:49|26930.01
16:12:50|26934.97
16:12:51|26937.07
16:12:52|26935.03
16:12:53|26937.
16:12:54|26942.79
16:12:55|26943.
16:12:56|26940.
16:12:57|26946.
16:12:58|26943.9
16:12:59|26943.
16:13:00|26947.5
16:13:01|26946.12
16:13:02|26949.88
16:13:03|26946.96
16:13:04|26949.74
16:13:05|26942.
16:13:06|26941.01
16:13:07|26939.54
16:13:08|26940.99
16:13:09|26940.99
16:13:10|26934.66
16:13:11|26935.01
16:13:12|26934.
16:13:13|26932.61
16:13:14|26932.
16:13:15|26932.
16:13:16|26930.9
16:13:17|26930.9
16:13:18|26931.99
16:13:19|26931.
16:13:20|26933.84
16:13:21|26931.42
16:13:22|26933.96
16:13:23|26930.02
16:13:24|26932.61
16:13:25|26930.99
16:13:26|26931.59
16:13:27|26927.
16:13:28|26926.
16:13:29|26926.
16:13:30|26925.
16:13:31|26925.
16:13:32|26922.66
16:13:33|26923.32
16:13:34|26921.99
16:13:35|26922.02
16:13:36|26930.
16:13:37|26929.99
16:13:39|26929.99
16:13:40|26926.2
16:13:41|26923.94
16:13:42|26924.02
16:13:44|26924.
16:13:44|26924.
16:13:46|26922.02
16:13:47|26922.02
16:13:47|26925.53
16:13:49|26925.06
16:13:50|26925.06
16:13:50|26925.06
16:13:52|26925.06
16:13:53|26925.06
16:13:53|26925.01
16:13:54|26925.01
16:13:56|26922.02
16:13:57|26922.02
16:13:57|26922.02
16:13:59|26922.02
16:14:00|26921.93
16:14:00|26921.77
16:14:01|26919.08
16:14:03|26919.93
16:14:04|26921.76
16:14:04|26921.76
16:14:05|26921.
16:14:06|26918.
16:14:07|26918.
16:14:09|26918.
16:14:09|26917.99
16:14:10|26917.97
16:14:11|26920.
16:14:12|26924.99
16:14:14|26921.
16:14:15|26926.08
16:14:16|26924.
16:14:17|26924.
16:14:18|26926.57
16:14:19|26926.49
16:14:20|26926.45
16:14:21|26922.99
16:14:22|26921.78
16:14:23|26923.
16:14:24|26923.
16:14:25|26923.
16:14:26|26922.99
16:14:27|26923.
16:14:28|26922.99
16:14:29|26924.
16:14:30|26922.97
16:14:31|26923.99
16:14:32|26922.93
16:14:33|26922.93
16:14:34|26922.93
16:14:35|26922.93
16:14:36|26923.99
16:14:37|26923.
16:14:38|26923.99
16:14:39|26923.
16:14:41|26923.
16:14:42|26924.01
16:14:42|26931.61
16:14:44|26930.
16:14:44|26930.06
16:14:46|26929.02
16:14:47|26929.02
16:14:48|26932.
16:14:49|26932.
16:14:50|26931.97
16:14:51|26931.99
16:14:52|26930.28
16:14:53|26931.34
16:14:54|26936.75
16:14:55|26940.
16:14:56|26936.89
16:14:57|26934.01
16:14:58|26934.44
16:14:59|26934.4
16:15:00|26934.65
16:15:01|26939.95
16:15:02|26940.
16:15:03|26944.95
16:15:05|26940.59
16:15:05|26940.59
16:15:06|26940.59
16:15:07|26938.74
16:15:08|26938.64
16:15:09|26940.58
16:15:10|26940.58
16:15:11|26938.74
16:15:12|26938.74
16:15:13|26938.74
16:15:14|26938.74
16:15:15|26938.74
16:15:16|26937.84
16:15:18|26926.32
16:15:18|26926.32
16:15:19|26929.22
16:15:20|26929.99
16:15:21|26931.
16:15:22|26927.16
16:15:23|26923.01
16:15:24|26922.7
16:15:26|26921.
16:15:27|26921.98
16:15:27|26923.
16:15:29|26923.
16:15:30|26923.
16:15:31|26923.
16:15:31|26923.
16:15:33|26921.02
16:15:34|26922.99
16:15:35|26922.99
16:15:35|26922.99
16:15:37|26922.99
16:15:38|26922.99
16:15:38|26921.
16:15:40|26921.04
16:15:42|26920.
16:15:43|26922.59
16:15:43|26925.99
16:15:45|26926.
16:15:46|26926.83
16:15:47|26925.67
16:15:48|26923.59
16:15:49|26921.2
16:15:50|26921.2
16:15:51|26922.58
16:15:52|26922.61
16:15:54|26920.01
16:15:54|26920.
16:15:56|26922.52
16:15:57|26920.01
16:15:57|26918.94
16:15:59|26918.98
16:16:00|26917.49
16:16:01|26917.85
16:16:02|26916.34
16:16:03|26916.36
16:16:03|26913.09
16:16:05|26911.11
16:16:06|26911.13
16:16:07|26916.94
16:16:08|26914.88
16:16:09|26913.96
16:16:10|26909.01
16:16:11|26909.98
16:16:12|26911.44
16:16:13|26918.59
16:16:14|26921.99
16:16:15|26922.
16:16:16|26919.98
16:16:17|26923.64
16:16:18|26920.6
16:16:19|26919.99
16:16:20|26919.34
16:16:21|26919.34
16:16:22|26918.82
16:16:23|26917.59
16:16:24|26913.07
16:16:25|26912.25
16:16:26|26912.25
16:16:27|26912.25
16:16:28|26913.5
16:16:29|26912.27
16:16:30|26910.
16:16:31|26912.2
16:16:32|26910.
16:16:33|26910.01
16:16:34|26910.01
16:16:35|26912.2
16:16:36|26909.48
16:16:37|26909.48
16:16:38|26908.79
16:16:39|26910.02
16:16:40|26908.42
16:16:41|26908.1
16:16:43|26909.28
16:16:43|26906.
16:16:45|26908.
16:16:45|26906.89
16:16:47|26907.69
16:16:48|26904.01
16:16:49|26903.
16:16:50|26906.34
16:16:51|26903.
16:16:52|26900.01
16:16:53|26900.01
16:16:54|26900.
16:16:55|26898.
16:16:56|26898.
16:16:57|26898.01
16:16:58|26900.02
16:16:59|26900.05
16:17:00|26899.04
16:17:01|26899.02
16:17:02|26898.21
16:17:03|26896.
16:17:04|26896.35
16:17:05|26896.36
16:17:06|26896.28
16:17:07|26900.79
16:17:08|26900.
16:17:09|26899.06
16:17:10|26899.04
16:17:11|26899.01
16:17:12|26900.79
16:17:13|26895.92
16:17:14|26895.01
16:17:15|26895.86
16:17:16|26893.
16:17:17|26892.
16:17:18|26900.
16:17:19|26904.92
16:17:20|26907.93
16:17:21|26907.92
16:17:22|26903.06
16:17:23|26905.
16:17:24|26908.33
16:17:25|26909.8
16:17:26|26908.89
16:17:27|26908.
16:17:28|26908.01
16:17:29|26906.2
16:17:30|26906.01
16:17:31|26905.51
16:17:32|26907.88
16:17:33|26906.13
16:17:34|26906.13
16:17:35|26906.13
16:17:36|26908.58
16:17:37|26906.14
16:17:38|26905.94
16:17:39|26905.95
16:17:40|26909.21
16:17:41|26916.32
16:17:43|26916.36
16:17:44|26920.
16:17:45|26921.08
16:17:46|26922.87
16:17:47|26921.88
16:17:48|26922.85
16:17:50|26921.89
16:17:50|26922.24
16:17:51|26919.02
16:17:52|26917.5
16:17:53|26917.51
16:17:54|26917.51
16:17:55|26917.51
16:17:56|26917.51
16:17:57|26916.5
16:17:58|26911.52
16:17:59|26914.86
16:18:00|26913.45
16:18:01|26911.92
16:18:02|26910.8
16:18:03|26910.47
16:18:04|26910.14
16:18:05|26910.14
16:18:06|26908.05
16:18:07|26907.26
16:18:08|26907.1
16:18:09|26906.19
16:18:10|26904.
16:18:11|26902.99
16:18:12|26902.99
16:18:13|26903.
16:18:14|26903.
16:18:15|26904.78
16:18:16|26901.33
16:18:17|26900.
16:18:18|26900.
16:18:19|26891.5
16:18:20|26892.41
16:18:21|26903.1
16:18:22|26902.08
16:18:23|26896.79
16:18:24|26892.
16:18:25|26892.01
16:18:26|26899.5
16:18:27|26898.
16:18:28|26896.54
16:18:29|26896.52
16:18:30|26896.5
16:18:31|26893.65
16:18:32|26886.01
16:18:33|26884.68
16:18:34|26890.54
16:18:35|26889.46
16:18:36|26888.48
16:18:37|26888.07
16:18:38|26890.48
16:18:39|26886.05
16:18:40|26882.01
16:18:41|26882.01
16:18:42|26882.01
16:18:44|26883.98
16:18:45|26882.72
16:18:46|26886.01
16:18:47|26885.25
16:18:49|26890.5
16:18:50|26886.56
16:18:51|26882.01
16:18:52|26884.4
16:18:53|26890.
16:18:54|26890.13
16:18:55|26893.49
16:18:56|26891.26
16:18:57|26892.68
16:18:58|26892.68
16:18:59|26884.52
16:19:00|26887.64
16:19:01|26887.5
16:19:02|26893.9
16:19:03|26893.84
16:19:04|26892.04
16:19:05|26892.34
16:19:06|26892.75
16:19:07|26893.97
16:19:08|26900.01
16:19:09|26901.3
16:19:10|26903.19
16:19:11|26901.07
16:19:12|26901.07
16:19:13|26903.
16:19:15|26909.5
16:19:15|26900.
16:19:16|26896.34
16:19:17|26893.25
16:19:18|26896.94
16:19:19|26896.98
16:19:20|26896.97
16:19:21|26891.51
16:19:22|26898.38
16:19:24|26897.22
16:19:24|26896.94
16:19:26|26896.94
16:19:26|26897.24
16:19:27|26900.32
16:19:29|26902.09
16:19:30|26904.52
16:19:30|26905.07
16:19:31|26910.91
16:19:32|26912.62
16:19:34|26908.65
16:19:34|26908.64
16:19:36|26904.52
16:19:37|26904.53
16:19:37|26904.52
16:19:38|26903.04
16:19:40|26907.
16:19:40|26903.94
16:19:41|26903.94
16:19:43|26899.94
16:19:43|26897.66
16:19:45|26894.
16:19:46|26894.01
16:19:47|26897.61
16:19:48|26897.61
16:19:49|26894.
16:19:50|26893.27
16:19:51|26895.52
16:19:52|26895.48
16:19:53|26895.02
16:19:54|26893.27
16:19:55|26893.24
16:19:56|26893.24
16:19:57|26893.96
16:19:58|26895.99
16:19:59|26894.62
16:20:00|26899.57
16:20:01|26896.23
16:20:02|26901.49
16:20:03|26901.
16:20:04|26901.
16:20:05|26901.
16:20:06|26901.
16:20:07|26899.43
16:20:08|26899.41
16:20:09|26899.41
16:20:10|26899.99
16:20:11|26899.99
16:20:12|26898.08
16:20:13|26898.03
16:20:14|26899.95
16:20:15|26896.01
16:20:16|26893.24
16:20:17|26892.24
16:20:18|26892.2
16:20:19|26893.3
16:20:20|26894.55
16:20:21|26897.99
16:20:22|26897.8
16:20:23|26891.29
16:20:24|26889.71
16:20:25|26890.98
16:20:26|26890.98
16:20:28|26890.98
16:20:28|26891.21
16:20:29|26889.31
16:20:30|26888.92
16:20:32|26888.91
16:20:32|26888.91
16:20:33|26888.98
16:20:34|26887.52
16:20:35|26887.52
16:20:37|26886.43
16:20:37|26885.
16:20:38|26884.26
16:20:39|26882.
16:20:40|26885.25
16:20:41|26886.
16:20:42|26887.
16:20:43|26885.14
16:20:44|26887.01
16:20:46|26889.
16:20:47|26908.16
16:20:48|26905.48
16:20:49|26904.83
16:20:51|26904.83
16:20:51|26903.01
16:20:52|26901.7
16:20:53|26900.04
16:20:54|26898.
16:20:55|26900.38
16:20:56|26900.38
16:20:57|26899.12
16:20:58|26898.
16:20:59|26898.42
16:21:00|26897.
16:21:01|26897.05
16:21:02|26898.56
16:21:03|26897.95
16:21:04|26898.78
16:21:05|26898.78
16:21:06|26899.38
16:21:07|26896.
16:21:09|26900.
16:21:09|26899.
16:21:11|26901.11
16:21:12|26904.
16:21:12|26901.42
16:21:13|26901.46
16:21:15|26904.
16:21:15|26903.01
16:21:17|26903.01
16:21:17|26904.
16:21:19|26904.
16:21:19|26906.7
16:21:21|26908.1
16:21:22|26908.45
16:21:23|26908.01
16:21:23|26910.29
16:21:24|26904.
16:21:26|26904.
16:21:27|26905.87
16:21:28|26904.
16:21:28|26904.01
16:21:30|26907.79
16:21:31|26912.99
16:21:32|26910.68
16:21:33|26917.
16:21:34|26913.02
16:21:35|26915.46
16:21:35|26917.19
16:21:37|26918.
16:21:37|26917.77
16:21:39|26916.44
16:21:40|26918.66
16:21:40|26917.
16:21:42|26916.44
16:21:42|26920.
16:21:44|26922.47
16:21:44|26920.
16:21:45|26924.24
16:21:47|26929.71
16:21:49|26926.01
16:21:49|26927.93
16:21:51|26916.44
16:21:52|26918.
16:21:53|26920.
16:21:54|26923.01
16:21:55|26921.01
16:21:56|26921.01
16:21:57|26921.02
16:21:57|26921.02
16:21:59|26921.02
16:22:00|26923.83
16:22:01|26926.47
16:22:02|26927.02
16:22:03|26930.1
16:22:04|26930.1
16:22:05|26930.1
16:22:06|26930.09
16:22:07|26930.1
16:22:08|26930.1
16:22:09|26930.1
16:22:10|26930.1
16:22:11|26930.
16:22:12|26930.1
16:22:12|26930.1
16:22:13|26928.42
16:22:15|26930.1
16:22:16|26930.1
16:22:17|26930.09
16:22:18|26930.09
16:22:19|26930.1
16:22:20|26930.
16:22:21|26930.1
16:22:22|26930.01
16:22:23|26928.4
16:22:24|26930.1
16:22:25|26930.1
16:22:26|26928.54
16:22:27|26925.
16:22:28|26922.76
16:22:29|26920.28
16:22:30|26922.69
16:22:31|26925.12
16:22:32|26924.47
16:22:34|26924.47
16:22:35|26924.46
16:22:35|26923.04
16:22:36|26921.02
16:22:37|26919.01
16:22:38|26919.01
16:22:39|26919.01
16:22:40|26919.01
16:22:42|26919.06
16:22:43|26921.85
16:22:43|26915.87
16:22:44|26918.99
16:22:45|26917.62
16:22:46|26917.89
16:22:47|26918.64
16:22:49|26919.
16:22:50|26918.98
16:22:51|26918.98
16:22:53|26917.57
16:22:53|26917.57
16:22:54|26917.57
16:22:55|26919.27
16:22:56|26919.27
16:22:57|26917.58
16:22:58|26917.58
16:22:59|26917.57
16:23:00|26916.59
16:23:01|26916.28
16:23:02|26918.01
16:23:04|26918.01
16:23:04|26920.
16:23:05|26924.24
16:23:07|26924.05
16:23:07|26924.01
16:23:09|26924.
16:23:09|26926.99
16:23:10|26926.99
16:23:12|26925.82
16:23:13|26925.82
16:23:14|26925.82
16:23:14|26924.34
16:23:16|26924.13
16:23:16|26920.12
16:23:18|26919.
16:23:18|26917.73
16:23:19|26917.67
16:23:20|26917.66
16:23:21|26914.
16:23:23|26917.59
16:23:23|26917.1
16:23:25|26917.1
16:23:25|26917.1
16:23:26|26916.16
16:23:28|26909.19
16:23:28|26908.27
16:23:29|26898.67
16:23:30|26900.
16:23:31|26899.15
16:23:32|26898.03
16:23:33|26897.
16:23:34|26897.
16:23:35|26903.67
16:23:37|26907.
16:23:37|26903.
16:23:38|26903.35
16:23:39|26904.5
16:23:41|26900.83
16:23:42|26900.03
16:23:42|26900.29
16:23:44|26900.
16:23:44|26900.98
16:23:46|26892.51
16:23:46|26896.27
16:23:47|26895.99
16:23:49|26895.16
16:23:50|26902.25
16:23:51|26905.42
16:23:53|26907.
16:23:54|26904.
16:23:54|26904.
16:23:56|26904.71
16:23:57|26904.71
16:23:58|26902.75
16:23:59|26902.75
16:24:00|26900.74
16:24:01|26897.
16:24:02|26896.99
16:24:03|26896.33
16:24:04|26890.01
16:24:05|26890.01
16:24:06|26890.01
16:24:07|26892.56
16:24:09|26896.
16:24:09|26890.01
16:24:10|26891.83
16:24:11|26891.83
16:24:12|26892.22
16:24:13|26893.
16:24:14|26892.02
16:24:15|26892.02
16:24:16|26899.99
16:24:17|26899.99
16:24:18|26900.8
16:24:19|26900.79
16:24:20|26895.
16:24:21|26894.4
16:24:22|26893.27
16:24:23|26890.
16:24:24|26890.01
16:24:25|26890.01
16:24:26|26890.01
16:24:27|26890.01
16:24:28|26890.01
16:24:29|26890.01
16:24:30|26889.
16:24:31|26893.33
16:24:32|26893.32
16:24:33|26893.33
16:24:34|26893.33
16:24:35|26897.99
16:24:36|26898.
16:24:37|26900.81
16:24:38|26897.99
16:24:39|26900.
16:24:40|26899.56
16:24:41|26899.52
16:24:42|26899.5
16:24:43|26896.
16:24:44|26901.
16:24:45|26898.76
16:24:46|26898.76
16:24:47|26897.35
16:24:48|26898.4
16:24:50|26905.01
16:24:51|26905.01
16:24:52|26901.62
16:24:53|26901.62
16:24:54|26901.62
16:24:55|26898.34
16:24:56|26899.02
16:24:57|26899.02
16:24:58|26899.02
16:24:59|26899.02
16:25:00|26899.02
16:25:01|26902.99
16:25:02|26900.
16:25:03|26903.18
16:25:04|26904.55
16:25:05|26904.55
16:25:06|26905.97
16:25:07|26906.99
16:25:08|26904.61
16:25:09|26904.61
16:25:10|26902.54
16:25:11|26903.
16:25:12|26903.
16:25:13|26902.69
16:25:14|26902.69
16:25:15|26902.69
16:25:16|26902.7
16:25:17|26902.7
16:25:18|26902.7
16:25:19|26902.7
16:25:20|26904.61
16:25:21|26904.99
16:25:22|26904.99
16:25:23|26904.99
16:25:24|26910.39
16:25:25|26911.89
16:25:26|26911.89
16:25:27|26909.01
16:25:28|26909.01
16:25:29|26908.35
16:25:30|26902.47
16:25:31|26906.31
16:25:32|26904.3
16:25:33|26904.3
16:25:34|26905.26
16:25:35|26904.04
16:25:36|26905.82
16:25:37|26904.08
16:25:38|26904.01
16:25:39|26904.02
16:25:40|26904.07
16:25:41|26905.83
16:25:42|26906.52
16:25:43|26908.42
16:25:44|26908.16
16:25:45|26908.33
16:25:46|26908.33
16:25:47|26908.33
16:25:48|26904.9
16:25:49|26906.66
16:25:50|26906.51
16:25:52|26902.
16:25:53|26905.31
16:25:54|26905.31
16:25:55|26908.02
16:25:55|26908.02
16:25:57|26904.56
16:25:58|26904.56
16:25:59|26909.28
16:26:00|26909.28
16:26:01|26909.26
16:26:02|26907.37
16:26:03|26908.94
16:26:04|26907.37
16:26:05|26909.
16:26:06|26908.94
16:26:07|26908.94
16:26:08|26908.94
16:26:09|26908.94
16:26:10|26905.61
16:26:11|26905.61
16:26:12|26905.61
16:26:13|26905.61
16:26:14|26906.71
16:26:15|26903.
16:26:16|26903.
16:26:17|26903.
16:26:18|26902.99
16:26:19|26900.01
16:26:20|26900.
16:26:21|26900.
16:26:22|26900.
16:26:23|26900.
16:26:24|26900.
16:26:25|26901.98
16:26:26|26900.
16:26:27|26900.11
16:26:28|26900.11
16:26:29|26900.01
16:26:30|26900.01
16:26:31|26900.01
16:26:32|26900.
16:26:33|26900.01
16:26:34|26900.01
16:26:35|26905.46
16:26:36|26905.88
16:26:37|26905.88
16:26:38|26905.62
16:26:39|26905.62
16:26:40|26905.62
16:26:41|26905.62
16:26:42|26904.11
16:26:43|26906.16
16:26:44|26909.93
16:26:45|26909.03
16:26:46|26909.04
16:26:47|26909.03
16:26:48|26904.16
16:26:49|26902.01
16:26:50|26902.01
16:26:51|26900.
16:26:53|26903.53
16:26:54|26907.
16:26:55|26907.71
16:26:56|26907.71
16:26:57|26907.71
16:26:59|26905.1
16:26:59|26905.1
16:27:00|26901.76
16:27:01|26901.4
16:27:02|26900.
16:27:03|26900.
16:27:04|26900.79
16:27:05|26902.42
16:27:06|26902.
16:27:07|26902.
16:27:09|26906.96
16:27:09|26907.
16:27:10|26906.01
16:27:11|26911.3
16:27:12|26911.3
16:27:13|26910.41
16:27:14|26913.99
16:27:16|26910.64
16:27:16|26909.04
16:27:17|26910.01
16:27:18|26910.03
16:27:19|26910.03
16:27:20|26910.03
16:27:21|26910.35
16:27:23|26915.
16:27:23|26917.19
16:27:24|26918.12
16:27:25|26918.57
16:27:26|26918.57
16:27:27|26918.57
16:27:28|26917.5
16:27:29|26919.28
16:27:30|26918.57
16:27:31|26917.45
16:27:32|26916.68
16:27:33|26916.68
16:27:34|26916.68
16:27:35|26916.09
16:27:36|26919.49
16:27:37|26919.49
16:27:38|26919.49
16:27:39|26918.14
16:27:40|26918.14
16:27:41|26918.14
16:27:42|26918.14
16:27:43|26919.06
16:27:44|26919.06
16:27:45|26923.45
16:27:46|26922.17
16:27:48|26922.17
16:27:48|26919.59
16:27:50|26918.
16:27:51|26920.69
16:27:52|26920.34
16:27:54|26920.12
16:27:54|26920.12
16:27:55|26920.12
16:27:57|26920.01
16:27:58|26920.01
16:27:58|26920.01
16:28:00|26920.
16:28:01|26917.44
16:28:02|26920.27
16:28:03|26916.04
16:28:04|26915.2
16:28:05|26915.2
16:28:06|26915.2
16:28:07|26917.49
16:28:08|26920.39
16:28:09|26920.39
16:28:10|26920.39
16:28:11|26920.39
16:28:12|26918.48
16:28:13|26918.63
16:28:14|26920.47
16:28:14|26920.47
16:28:16|26920.47
16:28:17|26920.47
16:28:17|26920.47
16:28:18|26917.59
16:28:20|26916.33
16:28:21|26916.33
16:28:22|26916.33
16:28:23|26915.09
16:28:24|26915.09
16:28:25|26912.25
16:28:26|26914.56
16:28:27|26914.91
16:28:28|26914.91
16:28:29|26914.91
16:28:30|26916.98
16:28:31|26918.
16:28:32|26917.55
16:28:33|26917.56
16:28:33|26916.76
16:28:35|26918.14
16:28:36|26918.14
16:28:37|26918.14
16:28:37|26918.14
16:28:39|26918.14
16:28:40|26917.33
16:28:41|26917.56
16:28:42|26914.25
16:28:43|26914.25
16:28:44|26916.88
16:28:44|26914.3
16:28:46|26916.53
16:28:47|26916.53
16:28:48|26916.53
16:28:49|26916.53
16:28:50|26916.53
16:28:51|26916.53
16:28:52|26916.53
16:28:52|26916.2
16:28:54|26913.73
16:28:56|26913.04
16:28:56|26913.04
16:28:57|26913.04
16:28:59|26913.04
16:29:00|26913.04
16:29:01|26913.04
16:29:02|26913.04
16:29:03|26914.99
16:29:04|26911.75
16:29:05|26911.75
16:29:06|26911.75
16:29:07|26914.53
16:29:08|26916.99
16:29:09|26916.35
16:29:10|26916.35
16:29:11|26917.32
16:29:12|26917.04
16:29:13|26917.04
16:29:14|26917.04
16:29:15|26915.02
16:29:16|26917.99
16:29:17|26917.99
16:29:18|26919.
16:29:19|26919.
16:29:20|26919.
16:29:21|26922.37
16:29:22|26922.37
16:29:23|26922.37
16:29:24|26923.07
16:29:25|26922.19
16:29:26|26923.33
16:29:28|26923.33
16:29:28|26923.33
16:29:30|26922.68
16:29:30|26924.27
16:29:32|26924.83
16:29:32|26925.
16:29:34|26925.01
16:29:34|26925.02
16:29:35|26925.13
16:29:36|26925.13
16:29:37|26925.13
16:29:38|26924.11
16:29:39|26924.
16:29:40|26924.
16:29:42|26930.
16:29:42|26927.04
16:29:43|26927.67
16:29:44|26930.
16:29:46|26927.02
16:29:46|26927.01
16:29:47|26929.99
16:29:49|26920.94
16:29:49|26921.01
16:29:50|26922.92
16:29:52|26922.92
16:29:52|26922.79
16:29:53|26922.79
16:29:55|26921.85
16:29:56|26921.26
16:29:57|26919.
16:29:58|26915.
16:29:59|26915.01
16:30:00|26920.39
16:30:01|26916.
16:30:02|26916.32
16:30:03|26916.6
16:30:04|26916.6
16:30:05|26915.61
16:30:06|26917.98
16:30:07|26917.99
16:30:08|26918.72
16:30:09|26917.19
16:30:10|26916.01
16:30:11|26916.01
16:30:12|26913.04
16:30:13|26913.64
16:30:14|26913.55
16:30:15|26915.
16:30:16|26915.
16:30:17|26914.5
16:30:18|26914.5
16:30:19|26914.64
16:30:20|26909.02
16:30:21|26910.6
16:30:22|26909.
16:30:23|26909.
16:30:24|26912.58
16:30:25|26910.97
16:30:26|26909.58
16:30:27|26910.
16:30:29|26907.
16:30:29|26904.18
16:30:30|26902.28
16:30:31|26901.89
16:30:32|26900.03
16:30:33|26900.
16:30:35|26898.67
16:30:35|26898.29
16:30:36|26898.29
16:30:37|26899.99
16:30:38|26898.97
16:30:39|26898.97
16:30:40|26899.91
16:30:41|26899.91
16:30:42|26899.91
16:30:43|26900.
16:30:44|26900.
16:30:45|26899.99
16:30:46|26898.01
16:30:47|26898.63
16:30:48|26899.23
16:30:49|26898.28
16:30:50|26898.28
16:30:51|26898.28
16:30:53|26898.28
16:30:53|26898.67
16:30:54|26898.67
16:30:56|26902.99
16:30:56|26905.
16:30:58|26906.1
16:30:59|26908.39
16:31:00|26908.39
16:31:01|26906.28
16:31:02|26905.
16:31:03|26906.28
16:31:04|26908.87
16:31:05|26903.78
16:31:06|26897.85
16:31:07|26895.84
16:31:08|26895.8
16:31:09|26895.81
16:31:10|26894.29
16:31:11|26894.22
16:31:12|26894.69
16:31:13|26892.46
16:31:14|26895.26
16:31:15|26891.
16:31:16|26893.89
16:31:17|26893.87
16:31:18|26895.23
16:31:19|26892.01
16:31:20|26882.39
16:31:21|26883.73
16:31:22|26885.54
16:31:23|26885.54
16:31:24|26885.54
16:31:25|26885.01
16:31:26|26883.7
16:31:27|26883.65
16:31:28|26883.68
16:31:29|26883.67
16:31:30|26884.63
16:31:31|26884.64
16:31:32|26885.13
16:31:33|26886.92
16:31:34|26886.88
16:31:35|26886.88
16:31:36|26886.89
16:31:37|26887.03
16:31:38|26889.75
16:31:39|26887.
16:31:40|26889.11
16:31:41|26884.03
16:31:42|26888.83
16:31:43|26888.83
16:31:44|26888.82
16:31:45|26888.82
16:31:46|26888.82
16:31:47|26888.82
16:31:48|26888.82
16:31:49|26890.1
16:31:50|26890.1
16:31:51|26890.1
16:31:52|26890.1
16:31:53|26890.1
16:31:54|26890.09
16:31:55|26890.09
16:31:56|26890.1
16:31:57|26890.1
16:31:59|26890.1
16:31:59|26890.1
16:32:00|26890.1
16:32:02|26890.1
16:32:03|26890.1
16:32:04|26890.1
16:32:05|26890.1
16:32:06|26890.1
16:32:07|26890.08
16:32:08|26890.1
16:32:09|26890.08
16:32:10|26890.08
16:32:11|26890.1
16:32:12|26890.1
16:32:13|26890.1
16:32:14|26898.83
16:32:14|26898.83
16:32:16|26897.68
16:32:17|26900.15
16:32:18|26900.15
16:32:19|26897.71
16:32:19|26897.
16:32:21|26895.
16:32:21|26896.65
16:32:23|26896.13
16:32:24|26891.43
16:32:25|26891.44
16:32:26|26894.99
16:32:27|26894.5
16:32:28|26894.99
16:32:29|26894.99
16:32:30|26898.5
16:32:32|26900.99
16:32:32|26903.
16:32:33|26899.61
16:32:34|26900.
16:32:35|26900.
16:32:36|26899.29
16:32:37|26899.29
16:32:38|26899.3
16:32:39|26899.3
16:32:40|26900.
16:32:41|26900.
16:32:43|26900.
16:32:43|26900.
16:32:44|26900.
16:32:46|26900.
16:32:46|26905.85
16:32:47|26909.44
16:32:48|26909.44
16:32:49|26909.44
16:32:51|26910.2
16:32:51|26910.2
16:32:52|26910.2
16:32:53|26909.45
16:32:54|26910.2
16:32:55|26909.75
16:32:56|26909.75
16:32:58|26910.4
16:32:59|26913.46
16:33:00|26910.
16:33:02|26910.26
16:33:02|26909.68
16:33:04|26908.
16:33:05|26910.28
16:33:06|26909.62
16:33:07|26909.63
16:33:08|26909.63
16:33:09|26913.46
16:33:10|26920.
16:33:11|26920.39
16:33:12|26913.38
16:33:13|26916.5
16:33:14|26916.99
16:33:15|26916.99
16:33:16|26916.99
16:33:17|26917.99
16:33:18|26917.99
16:33:19|26918.
16:33:20|26919.84
16:33:21|26919.84
16:33:22|26918.
16:33:23|26921.39
16:33:24|26920.89
16:33:25|26920.5
16:33:26|26920.5
16:33:27|26921.38
16:33:28|26921.38
16:33:29|26919.5
16:33:30|26921.44
16:33:31|26923.5
16:33:32|26923.5
16:33:33|26923.99
16:33:34|26924.
16:33:35|26924.9
16:33:36|26924.89
16:33:37|26924.
16:33:38|26922.06
16:33:39|26923.02
16:33:40|26923.02
16:33:41|26924.49
16:33:42|26923.02
16:33:43|26924.48
16:33:44|26922.
16:33:45|26923.02
16:33:46|26923.02
16:33:47|26923.02
16:33:48|26922.95
16:33:49|26921.51
16:33:50|26923.21
16:33:51|26923.21
16:33:52|26922.99
16:33:53|26919.51
16:33:54|26922.5
16:33:55|26919.66
16:33:56|26922.12
16:33:57|26915.2
16:33:58|26919.
16:34:00|26918.51
16:34:00|26920.15
16:34:01|26922.16
16:34:02|26923.5
16:34:03|26924.49
16:34:04|26924.47
16:34:05|26924.49
16:34:06|26924.48
16:34:07|26925.01
16:34:08|26926.9
16:34:09|26926.
16:34:10|26925.89
16:34:11|26928.15
16:34:12|26928.15
16:34:13|26928.15
16:34:14|26926.51
16:34:15|26926.
16:34:17|26927.94
16:34:18|26930.1
16:34:19|26930.11
16:34:19|26930.4
16:34:21|26925.
16:34:21|26926.56
16:34:22|26925.74
16:34:23|26925.74
16:34:24|26919.95
16:34:26|26919.56
16:34:26|26919.53
16:34:27|26919.53
16:34:28|26922.
16:34:29|26921.99
16:34:30|26921.99
16:34:32|26920.5
16:34:32|26921.86
16:34:34|26921.93
16:34:34|26921.93
16:34:36|26921.
16:34:37|26918.61
16:34:38|26921.
16:34:39|26919.2
16:34:40|26918.
16:34:40|26920.99
16:34:42|26921.
16:34:42|26921.
16:34:44|26922.59
16:34:45|26922.59
16:34:46|26919.89
16:34:47|26917.01
16:34:48|26917.01
16:34:48|26920.08
16:34:50|26920.35
16:34:51|26920.35
16:34:52|26920.34
16:34:53|26920.34
16:34:54|26920.99
16:34:55|26921.68
16:34:56|26925.
16:34:57|26925.68
16:34:58|26925.68
16:34:58|26925.68
16:35:00|26925.68
16:35:02|26925.99
16:35:02|26925.01
16:35:03|26930.88
16:35:04|26930.5
16:35:05|26930.5
16:35:06|26933.5
16:35:07|26930.01
16:35:08|26930.01
16:35:09|26926.99
16:35:10|26927.5
16:35:11|26928.95
16:35:12|26926.07
16:35:13|26920.92
16:35:14|26920.92
16:35:15|26920.92
16:35:16|26920.91
16:35:17|26920.91
16:35:18|26920.91
16:35:19|26920.91
16:35:20|26919.88
16:35:21|26919.88
16:35:22|26918.54
16:35:23|26918.54
16:35:24|26916.57
16:35:25|26916.57
16:35:26|26916.57
16:35:27|26919.
16:35:28|26919.
16:35:29|26919.
16:35:30|26919.
16:35:31|26919.
16:35:32|26920.9
16:35:33|26920.9
16:35:34|26920.9
16:35:35|26920.9
16:35:36|26920.9
16:35:37|26926.5
16:35:38|26923.83
16:35:39|26926.5
16:35:40|26926.5
16:35:41|26926.44
16:35:42|26925.41
16:35:43|26921.54
16:35:44|26921.
16:35:45|26921.
16:35:46|26921.
16:35:47|26921.
16:35:48|26922.49
16:35:49|26922.46
16:35:50|26923.35
16:35:51|26923.35
16:35:52|26923.82
16:35:53|26922.15
16:35:54|26920.62
16:35:55|26920.62
16:35:56|26920.62
16:35:57|26920.62
16:35:58|26924.5
16:35:59|26924.5
16:36:01|26921.25
16:36:02|26921.38
16:36:03|26921.38
16:36:04|26921.67
16:36:05|26922.99
16:36:06|26920.62
16:36:07|26920.62
16:36:08|26920.62
16:36:09|26920.62
16:36:10|26920.62
16:36:11|26920.62
16:36:13|26923.69
16:36:14|26923.59
16:36:15|26920.64
16:36:16|26920.64
16:36:16|26921.09
16:36:17|26921.09
16:36:18|26921.09
16:36:19|26920.62
16:36:21|26920.
16:36:21|26920.
16:36:22|26920.
16:36:24|26920.
16:36:25|26920.
16:36:26|26920.
16:36:27|26920.
16:36:28|26920.
16:36:29|26920.
16:36:30|26920.
16:36:31|26922.
16:36:32|26922.
16:36:33|26924.5
16:36:34|26924.5
16:36:35|26923.74
16:36:36|26923.74
16:36:37|26923.75
16:36:38|26923.75
16:36:39|26923.74
16:36:40|26923.67
16:36:41|26922.25
16:36:42|26923.27
16:36:43|26923.27
16:36:44|26923.27
16:36:45|26923.27
16:36:46|26923.27
16:36:47|26923.53
16:36:48|26923.53
16:36:49|26923.53
16:36:50|26923.53
16:36:51|26923.36
16:36:52|26923.58
16:36:53|26925.67
16:36:54|26923.58
16:36:55|26923.58
16:36:56|26923.58
16:36:57|26923.58
16:36:58|26923.58
16:36:59|26923.58
16:37:00|26923.68
16:37:01|26923.68
16:37:02|26925.99
16:37:04|26925.99
16:37:04|26925.99
16:37:06|26923.5
16:37:07|26921.23
16:37:08|26923.2
16:37:09|26923.2
16:37:10|26921.73
16:37:11|26921.44
16:37:12|26921.44
16:37:12|26921.44
16:37:14|26921.9
16:37:15|26921.9
16:37:16|26921.9
16:37:17|26921.9
16:37:17|26921.2
16:37:19|26923.78
16:37:20|26923.47
16:37:21|26923.47
16:37:22|26923.47
16:37:23|26921.98
16:37:24|26921.98
16:37:25|26921.98
16:37:26|26922.04
16:37:27|26931.
16:37:28|26929.78
16:37:29|26927.41
16:37:30|26927.4
16:37:32|26928.68
16:37:32|26928.68
16:37:33|26928.67
16:37:34|26927.68
16:37:35|26925.
16:37:36|26925.01
16:37:37|26925.99
16:37:38|26925.99
16:37:39|26925.99
16:37:40|26925.32
16:37:41|26928.17
16:37:42|26928.17
16:37:43|26928.17
16:37:44|26928.17
16:37:45|26926.44
16:37:46|26926.44
16:37:47|26926.44
16:37:48|26926.44
16:37:49|26926.44
16:37:50|26926.44
16:37:51|26930.37
16:37:52|26930.49
16:37:53|26930.68
16:37:54|26930.65
16:37:55|26930.65
16:37:56|26928.28
16:37:57|26928.28
16:37:58|26928.25
16:37:59|26926.71
16:38:00|26926.71
16:38:01|26922.14
16:38:02|26922.14
16:38:04|26924.47
16:38:05|26926.49
16:38:06|26926.95
16:38:07|26926.95
16:38:08|26926.95
16:38:09|26926.95
16:38:10|26926.95
16:38:11|26928.5
16:38:12|26927.25
16:38:13|26927.25
16:38:14|26927.25
16:38:15|26928.91
16:38:16|26929.02
16:38:17|26929.02
16:38:18|26929.02
16:38:19|26930.49
16:38:20|26927.28
16:38:21|26927.48
16:38:22|26927.99
16:38:23|26927.5
16:38:24|26932.62
16:38:25|26933.49
16:38:26|26933.49
16:38:27|26932.52
16:38:28|26932.51
16:38:29|26932.51
16:38:31|26929.53
16:38:31|26930.01
16:38:32|26930.02
16:38:33|26930.02
16:38:34|26932.28
16:38:35|26932.24
16:38:36|26932.24
16:38:37|26933.99
16:38:38|26932.37
16:38:39|26932.74
16:38:40|26934.16
16:38:42|26934.22
16:38:42|26934.22
16:38:43|26934.22
16:38:44|26934.22
16:38:46|26934.22
16:38:46|26934.22
16:38:47|26928.99
16:38:49|26928.99
16:38:49|26929.02
16:38:50|26929.02
16:38:51|26932.18
16:38:52|26932.5
16:38:53|26932.5
16:38:54|26932.5
16:38:55|26928.01
16:38:56|26928.01
16:38:58|26928.92
16:38:58|26925.5
16:38:59|26928.47
16:39:00|26928.47
16:39:01|26926.98
16:39:03|26926.5
16:39:04|26926.5
16:39:05|26927.5
16:39:06|26926.5
16:39:07|26926.5
16:39:08|26928.
16:39:09|26928.
16:39:10|26928.
16:39:11|26925.03
16:39:12|26925.33
16:39:13|26924.54
16:39:14|26921.82
16:39:15|26923.4
16:39:16|26922.28
16:39:17|26921.87
16:39:18|26921.87
16:39:18|26920.03
16:39:20|26923.
16:39:20|26921.51
16:39:22|26911.54
16:39:23|26917.71
16:39:24|26922.47
16:39:25|26923.61
16:39:26|26923.61
16:39:27|26918.01
16:39:28|26918.99
16:39:29|26914.97
16:39:30|26915.55
16:39:31|26913.
16:39:32|26913.
16:39:33|26913.03
16:39:34|26913.03
16:39:35|26918.01
16:39:36|26919.28
16:39:37|26919.28
16:39:38|26918.55
16:39:39|26920.7
16:39:40|26921.25
16:39:41|26920.77
16:39:42|26920.7
16:39:43|26916.54
16:39:44|26916.54
16:39:46|26916.54
16:39:47|26916.54
16:39:47|26916.54
16:39:49|26913.55
16:39:49|26915.
16:39:51|26915.
16:39:51|26916.87
16:39:53|26918.98
16:39:53|26917.86
16:39:54|26917.86
16:39:55|26917.86
16:39:56|26919.89
16:39:57|26918.65
16:39:58|26917.01
16:40:00|26917.01
16:40:01|26917.01
16:40:01|26917.52
16:40:03|26917.52
16:40:04|26917.52
16:40:05|26919.9
16:40:06|26925.
16:40:08|26924.01
16:40:08|26924.
16:40:09|26925.67
16:40:10|26926.5
16:40:11|26926.5
16:40:12|26932.1
16:40:13|26932.1
16:40:14|26930.01
16:40:15|26930.5
16:40:16|26930.51
16:40:17|26932.05
16:40:18|26932.05
16:40:19|26932.06
16:40:20|26932.06
16:40:21|26932.06
16:40:22|26929.51
16:40:23|26929.48
16:40:24|26927.8
16:40:25|26927.8
16:40:26|26927.8
16:40:27|26927.8
16:40:28|26927.8
16:40:29|26927.8
16:40:30|26928.28
16:40:31|26928.28
16:40:32|26928.87
16:40:33|26928.87
16:40:34|26928.87
16:40:35|26926.28
16:40:36|26926.28
16:40:37|26926.28
16:40:38|26928.49
16:40:39|26928.44
16:40:40|26928.44
16:40:41|26928.44
16:40:42|26928.44
16:40:43|26928.44
16:40:44|26928.44
16:40:45|26926.5
16:40:46|26926.5
16:40:47|26926.5
16:40:48|26926.5
16:40:49|26926.5
16:40:50|26926.5
16:40:51|26926.5
16:40:52|26929.47
16:40:53|26929.47
16:40:54|26929.47
16:40:55|26929.47
16:40:56|26928.
16:40:57|26928.
16:40:58|26927.02
16:40:59|26927.02
16:41:00|26927.02
16:41:01|26930.49
16:41:02|26930.49
16:41:03|26930.49
16:41:04|26930.49
16:41:05|26929.44
16:41:07|26929.45
16:41:07|26930.58
16:41:09|26930.58
16:41:10|26928.
16:41:10|26930.34
16:41:12|26932.49
16:41:12|26930.41
16:41:14|26933.47
16:41:14|26933.47
16:41:15|26932.01
16:41:16|26935.09
16:41:18|26931.53
16:41:19|26933.79
16:41:20|26931.84
16:41:20|26931.84
16:41:22|26931.84
16:41:22|26931.84
16:41:23|26931.84
16:41:25|26931.84
16:41:26|26931.84
16:41:27|26932.01
16:41:27|26932.01
16:41:28|26932.01
16:41:30|26932.01
16:41:31|26933.3
16:41:31|26933.3
16:41:32|26933.3
16:41:33|26933.3
16:41:35|26933.3
16:41:35|26935.1
16:41:37|26935.1
16:41:38|26935.1
16:41:38|26935.1
16:41:39|26933.3
16:41:41|26934.98
16:41:41|26934.94
16:41:42|26934.94
16:41:43|26932.51
16:41:45|26932.51
16:41:46|26932.51
16:41:47|26932.04
16:41:48|26934.02
16:41:48|26934.91
16:41:49|26934.91
16:41:51|26934.91
16:41:52|26934.91
16:41:53|26935.1
16:41:53|26935.09
16:41:54|26935.1
16:41:55|26935.1
16:41:56|26935.1
16:41:57|26939.35
16:41:58|26938.
16:42:00|26935.01
16:42:00|26935.02
16:42:01|26934.
16:42:02|26936.99
16:42:03|26938.02
16:42:04|26938.98
16:42:05|26938.99
16:42:07|26939.9
16:42:08|26939.9
16:42:09|26939.79
16:42:10|26939.9
16:42:11|26940.5
16:42:12|26940.46
16:42:13|26940.46
16:42:14|26940.46
16:42:15|26940.
16:42:16|26940.
16:42:17|26940.
16:42:18|26940.
16:42:19|26936.73
16:42:20|26939.5
16:42:22|26935.52
16:42:22|26932.66
16:42:23|26933.6
16:42:24|26931.12
16:42:25|26931.12
16:42:27|26931.12
16:42:28|26931.12
16:42:28|26933.52
16:42:30|26931.36
16:42:31|26931.36
16:42:31|26931.36
16:42:33|26933.26
16:42:33|26933.94
16:42:35|26933.94
16:42:35|26933.94
16:42:37|26933.99
16:42:37|26935.
16:42:38|26935.5
16:42:39|26935.5
16:42:41|26933.99
16:42:41|26935.93
16:42:42|26935.98
16:42:44|26934.05
16:42:45|26934.05
16:42:46|26934.05
16:42:47|26934.05
16:42:48|26920.46
16:42:48|26921.25
16:42:50|26921.26
16:42:50|26923.21
16:42:51|26920.55
16:42:52|26919.06
16:42:53|26921.
16:42:54|26922.85
16:42:55|26923.
16:42:56|26920.99
16:42:57|26921.03
16:42:58|26921.03
16:42:59|26921.03
16:43:00|26920.5
16:43:02|26920.5
16:43:02|26922.85
16:43:04|26923.49
16:43:04|26921.15
16:43:06|26923.47
16:43:06|26923.47
16:43:08|26918.2
16:43:09|26918.
16:43:10|26920.99
16:43:11|26920.92
16:43:12|26920.91
16:43:13|26920.91
16:43:14|26920.91
16:43:14|26920.91
16:43:16|26920.91
16:43:17|26920.91
16:43:18|26917.47
16:43:19|26917.52
16:43:20|26919.28
16:43:21|26919.73
16:43:22|26924.48
16:43:24|26924.99
16:43:24|26922.04
16:43:25|26922.
16:43:26|26922.
16:43:27|26922.
16:43:28|26921.5
16:43:29|26921.5
16:43:30|26921.5
16:43:31|26920.83
16:43:32|26922.45
16:43:33|26922.45
16:43:34|26922.45
16:43:35|26922.45
16:43:36|26922.45
16:43:38|26922.44
16:43:38|26922.44
16:43:40|26918.5
16:43:41|26920.5
16:43:42|26920.5
16:43:42|26920.5
16:43:44|26920.5
16:43:44|26921.47
16:43:45|26921.48
16:43:46|26921.48
16:43:47|26919.24
16:43:48|26919.24
16:43:50|26919.24
16:43:51|26920.52
16:43:51|26920.01
16:43:53|26921.93
16:43:54|26921.98
16:43:54|26921.98
16:43:56|26921.98
16:43:56|26921.98
16:43:58|26922.19
16:43:59|26922.98
16:43:59|26923.98
16:44:00|26923.98
16:44:02|26920.01
16:44:03|26922.94
16:44:03|26922.97
16:44:05|26925.49
16:44:06|26929.99
16:44:06|26933.28
16:44:08|26935.
16:44:08|26933.86
16:44:10|26935.
16:44:11|26932.36
16:44:12|26932.33
16:44:14|26932.35
16:44:14|26932.35
16:44:15|26932.35
16:44:16|26932.3
16:44:17|26931.54
16:44:18|26931.54
16:44:19|26933.5
16:44:20|26932.97
16:44:21|26931.49
16:44:22|26931.49
16:44:23|26931.49
16:44:24|26929.05
16:44:25|26931.72
16:44:26|26931.72
16:44:27|26931.72
16:44:28|26931.73
16:44:29|26931.73
16:44:30|26926.5
16:44:31|26929.
16:44:32|26930.
16:44:33|26926.02
16:44:34|26925.31
16:44:35|26925.01
16:44:36|26930.93
16:44:37|26929.99
16:44:38|26929.97
16:44:39|26928.03
16:44:40|26930.
16:44:41|26930.91
16:44:42|26930.91
16:44:43|26930.91
16:44:44|26930.91
16:44:45|26930.91
16:44:46|26930.91
16:44:47|26930.91
16:44:48|26930.
16:44:50|26929.01
16:44:50|26929.39
16:44:51|26927.03
16:44:52|26929.98
16:44:53|26928.04
16:44:55|26930.5
16:44:55|26924.01
16:44:57|26928.55
16:44:57|26928.52
16:44:59|26929.
16:44:59|26924.
16:45:00|26929.
16:45:02|26929.99
16:45:03|26927.21
16:45:03|26935.27
16:45:04|26935.05
16:45:05|26935.
16:45:06|26935.6
16:45:07|26931.35
16:45:08|26934.88
16:45:10|26934.82
16:45:11|26931.35
16:45:12|26931.35
16:45:13|26931.35
16:45:14|26932.99
16:45:15|26933.99
16:45:16|26933.93
16:45:18|26933.93
16:45:18|26933.93
16:45:19|26933.93
16:45:20|26933.93
16:45:22|26934.93
16:45:22|26934.93
16:45:24|26934.93
16:45:25|26934.93
16:45:26|26934.93
16:45:27|26933.99
16:45:28|26932.45
16:45:29|26932.45
16:45:29|26932.45
16:45:31|26932.45
16:45:31|26932.45
16:45:33|26933.99
16:45:34|26933.99
16:45:35|26933.99
16:45:36|26935.02
16:45:37|26935.02
16:45:37|26934.02
16:45:39|26935.98
16:45:41|26935.12
16:45:41|26935.12
16:45:42|26935.3
16:45:43|26935.3
16:45:44|26935.3
16:45:45|26935.3
16:45:46|26935.3
16:45:47|26930.01
16:45:48|26931.
16:45:49|26927.
16:45:50|26926.97
16:45:51|26926.97
16:45:52|26925.9
16:45:53|26925.88
16:45:54|26925.9
16:45:55|26926.5
16:45:56|26926.5
16:45:57|26926.5
16:45:58|26925.88
16:45:59|26926.26
16:46:00|26926.49
16:46:01|26925.88
16:46:02|26926.49
16:46:03|26925.89
16:46:04|26925.89
16:46:05|26925.92
16:46:06|26925.92
16:46:07|26927.
16:46:08|26927.92
16:46:09|26928.91
16:46:10|26929.
16:46:12|26929.
16:46:12|26927.
16:46:13|26927.
16:46:15|26929.44
16:46:16|26929.44
16:46:17|26929.44
16:46:18|26926.5
16:46:19|26929.43
16:46:20|26929.8
16:46:21|26931.1
16:46:22|26929.84
16:46:23|26931.16
16:46:24|26931.16
16:46:25|26931.98
16:46:26|26932.76
16:46:27|26932.76
16:46:28|26932.99
16:46:29|26932.99
16:46:30|26932.99
16:46:31|26932.99
16:46:32|26932.99
16:46:33|26932.99
16:46:34|26930.5
16:46:35|26933.84
16:46:36|26933.84
16:46:37|26933.84
16:46:38|26934.8
16:46:39|26934.78
16:46:40|26934.78
16:46:41|26934.78
16:46:42|26934.78
16:46:43|26934.78
16:46:44|26934.81
16:46:45|26938.5
16:46:46|26939.5
16:46:47|26937.5
16:46:48|26939.47
16:46:49|26939.47
16:46:50|26939.47
16:46:51|26939.47
16:46:52|26939.47
16:46:53|26939.47
16:46:54|26939.47
16:46:55|26939.47
16:46:56|26939.47
16:46:57|26939.47
16:46:58|26936.
16:46:59|26936.
16:47:00|26936.
16:47:01|26936.
16:47:02|26936.
16:47:03|26936.
16:47:04|26936.
16:47:05|26936.
16:47:06|26936.
16:47:07|26937.98
16:47:08|26937.99
16:47:09|26940.
16:47:10|26936.68
16:47:11|26936.68
16:47:13|26935.38
16:47:13|26935.36
16:47:15|26934.5
16:47:16|26934.5
16:47:17|26934.5
16:47:19|26931.
16:47:19|26932.5
16:47:20|26930.
16:47:21|26930.69
16:47:23|26927.97
16:47:23|26925.88
16:47:25|26928.49
16:47:25|26927.99
16:47:27|26926.
16:47:27|26926.49
16:47:29|26925.88
16:47:29|26926.5
16:47:31|26925.88
16:47:32|26925.88
16:47:33|26925.88
16:47:34|26925.89
16:47:35|26925.88
16:47:36|26925.89
16:47:37|26928.92
16:47:38|26928.87
16:47:39|26928.85
16:47:40|26926.02
16:47:41|26926.
16:47:42|26926.
16:47:43|26926.29
16:47:44|26925.88
16:47:45|26925.88
16:47:46|26925.67
16:47:46|26925.67
16:47:47|26925.67
16:47:49|26925.67
16:47:50|26923.49
16:47:51|26920.49
16:47:52|26920.49
16:47:53|26920.49
16:47:54|26920.49
16:47:54|26920.49
16:47:56|26921.95
16:47:57|26924.5
16:47:58|26924.5
16:47:58|26920.01
16:48:00|26920.
16:48:00|26922.44
16:48:02|26920.
16:48:03|26920.
16:48:04|26916.
16:48:04|26916.01
16:48:05|26916.01
16:48:07|26916.01
16:48:08|26916.
16:48:08|26918.8
16:48:09|26919.12
16:48:11|26916.55
16:48:11|26916.55
16:48:13|26916.19
16:48:14|26916.19
16:48:16|26915.
16:48:16|26915.
16:48:18|26915.
16:48:19|26915.09
16:48:20|26915.09
16:48:21|26915.09
16:48:22|26917.5
16:48:23|26917.5
16:48:25|26917.5
16:48:25|26917.5
16:48:26|26917.5
16:48:28|26917.5
16:48:28|26917.5
16:48:30|26919.44
16:48:30|26917.5
16:48:32|26917.53
16:48:33|26924.5
16:48:33|26924.01
16:48:34|26929.
16:48:35|26924.88
16:48:37|26924.71
16:48:38|26932.
16:48:39|26932.77
16:48:40|26932.77
16:48:41|26932.76
16:48:42|26934.71
16:48:43|26932.85
16:48:44|26931.14
16:48:45|26931.14
16:48:46|26931.14
16:48:47|26934.44
16:48:48|26932.
16:48:49|26936.5
16:48:50|26936.5
16:48:51|26939.5
16:48:52|26939.51
16:48:53|26940.
16:48:54|26940.
16:48:55|26940.37
16:48:56|26940.37
16:48:57|26940.36
16:48:58|26940.52
16:48:59|26941.45
16:49:00|26941.45
16:49:01|26941.6
16:49:02|26941.6
16:49:03|26941.59
16:49:04|26941.59
16:49:05|26934.51
16:49:06|26935.01
16:49:07|26936.27
16:49:08|26939.92
16:49:09|26939.97
16:49:10|26939.97
16:49:11|26937.92
16:49:12|26938.
16:49:13|26938.
16:49:14|26936.09
16:49:16|26936.09
16:49:17|26934.
16:49:18|26938.9
16:49:19|26938.9
16:49:20|26936.1
16:49:21|26935.
16:49:22|26935.
16:49:23|26935.
16:49:24|26935.
16:49:25|26933.82
16:49:26|26934.54
16:49:27|26934.54
16:49:28|26934.58
16:49:29|26934.58
16:49:30|26934.58
16:49:31|26934.58
16:49:32|26932.5
16:49:33|26935.44
16:49:34|26935.44
16:49:35|26932.51
16:49:36|26932.51
16:49:37|26931.66
16:49:38|26931.61
16:49:39|26932.5
16:49:40|26932.43
16:49:41|26930.04
16:49:42|26930.04
16:49:43|26930.
16:49:44|26930.
16:49:45|26930.
16:49:46|26930.
16:49:47|26932.51
16:49:48|26932.89
16:49:49|26932.93
16:49:50|26932.51
16:49:51|26932.5
16:49:52|26931.03
16:49:53|26931.03
16:49:54|26931.03
16:49:55|26931.03
16:49:56|26930.12
16:49:57|26930.12
16:49:58|26928.05
16:49:59|26929.1
16:50:00|26927.44
16:50:01|26926.01
16:50:03|26926.78
16:50:03|26927.61
16:50:04|26927.61
16:50:05|26929.
16:50:07|26928.5
16:50:07|26928.42
16:50:09|26928.42
16:50:10|26928.
16:50:10|26928.
16:50:11|26926.5
16:50:12|26922.63
16:50:13|26922.
16:50:14|26922.
16:50:16|26922.
16:50:17|26922.
16:50:18|26922.
16:50:19|26922.
16:50:20|26922.37
16:50:21|26922.37
16:50:22|26924.48
16:50:23|26924.48
16:50:24|26924.48
16:50:25|26924.48
16:50:26|26924.48
16:50:27|26920.
16:50:28|26920.
16:50:29|26921.15
16:50:30|26921.94
16:50:31|26920.
16:50:32|26916.73
16:50:33|26916.98
16:50:34|26916.68
16:50:35|26919.15
16:50:36|26916.01
16:50:37|26916.
16:50:38|26916.99
16:50:39|26913.9
16:50:40|26913.46
16:50:41|26915.51
16:50:42|26916.59
16:50:43|26915.52
16:50:44|26915.54
16:50:45|26913.56
16:50:46|26913.47
16:50:47|26913.47
16:50:48|26913.54
16:50:49|26914.96
16:50:50|26914.93
16:50:51|26914.93
16:50:52|26913.51
16:50:53|26914.99
16:50:54|26914.06
16:50:55|26914.93
16:50:56|26914.93
16:50:57|26915.
16:50:58|26910.75
16:50:59|26913.46
16:51:00|26911.97
16:51:01|26910.52
16:51:02|26908.
16:51:03|26909.01
16:51:04|26911.8
16:51:05|26910.
16:51:06|26909.99
16:51:07|26908.
16:51:08|26910.83
16:51:09|26910.99
16:51:10|26909.88
16:51:11|26910.99
16:51:12|26908.45
16:51:13|26908.67
16:51:14|26908.69
16:51:15|26908.69
16:51:17|26917.97
16:51:18|26918.67
16:51:19|26919.99
16:51:20|26920.
16:51:21|26919.
16:51:22|26920.24
16:51:23|26920.99
16:51:24|26917.09
16:51:25|26918.
16:51:26|26918.
16:51:27|26918.
16:51:28|26918.
16:51:29|26917.98
16:51:30|26916.55
16:51:31|26916.56
16:51:32|26916.56
16:51:32|26916.56
16:51:34|26918.08
16:51:35|26918.08
16:51:36|26916.76
16:51:36|26915.5
16:51:38|26917.95
16:51:39|26915.13
16:51:39|26914.47
16:51:41|26908.17
16:51:41|26910.7
16:51:43|26910.68
16:51:44|26910.68
16:51:45|26910.76
16:51:46|26910.76
16:51:46|26908.
16:51:48|26905.5
16:51:49|26906.99
16:51:50|26903.19
16:51:51|26902.21
16:51:52|26902.5
16:51:53|26906.5
16:51:54|26901.31
16:51:55|26904.92
16:51:56|26904.98
16:51:57|26899.89
16:51:58|26902.82
16:51:59|26902.41
16:52:00|26908.85
16:52:01|26906.94
16:52:02|26910.
16:52:03|26910.
16:52:04|26906.03
16:52:05|26908.99
16:52:06|26908.99
16:52:06|26908.99
16:52:08|26908.
16:52:09|26908.
16:52:10|26905.
16:52:11|26905.
16:52:11|26905.02
16:52:13|26905.02
16:52:14|26905.02
16:52:15|26906.99
16:52:16|26904.
16:52:17|26904.
16:52:18|26901.08
16:52:20|26902.42
16:52:20|26904.49
16:52:21|26903.49
16:52:22|26903.35
16:52:23|26903.35
16:52:24|26903.
16:52:25|26903.
16:52:26|26902.
16:52:27|26901.99
16:52:28|26901.99
16:52:29|26901.96
16:52:30|26902.98
16:52:31|26899.62
16:52:32|26899.12
16:52:33|26899.97
16:52:34|26899.96
16:52:35|26897.01
16:52:36|26897.07
16:52:37|26897.98
16:52:38|26897.97
16:52:39|26896.99
16:52:40|26896.99
16:52:41|26896.99
16:52:42|26896.99
16:52:43|26896.99
16:52:44|26896.99
16:52:46|26896.13
16:52:46|26894.82
16:52:47|26894.82
16:52:48|26894.11
16:52:49|26892.95
16:52:51|26889.
16:52:51|26888.52
16:52:53|26888.52
16:52:53|26888.52
16:52:55|26890.05
16:52:55|26890.01
16:52:57|26887.87
16:52:58|26887.15
16:52:59|26886.63
16:53:00|26886.
16:53:00|26888.
16:53:01|26888.79
16:53:03|26890.91
16:53:03|26890.94
16:53:04|26888.93
16:53:05|26888.93
16:53:06|26888.92
16:53:07|26888.92
16:53:08|26889.99
16:53:10|26890.82
16:53:11|26891.52
16:53:12|26892.12
16:53:13|26893.45
16:53:13|26892.12
16:53:14|26888.13
16:53:16|26891.99
16:53:17|26891.99
16:53:18|26893.01
16:53:19|26893.5
16:53:20|26894.
16:53:21|26894.
16:53:23|26894.
16:53:24|26897.69
16:53:25|26897.66
16:53:26|26896.09
16:53:27|26896.12
16:53:28|26896.12
16:53:29|26896.18
16:53:30|26896.53
16:53:31|26896.53
16:53:32|26898.25
16:53:33|26898.49
16:53:34|26898.49
16:53:35|26898.48
16:53:36|26899.99
16:53:37|26900.83
16:53:38|26895.
16:53:39|26895.01
16:53:40|26895.02
16:53:41|26892.92
16:53:42|26891.01
16:53:43|26890.02
16:53:44|26891.99
16:53:45|26892.99
16:53:46|26892.98
16:53:47|26891.77
16:53:48|26888.14
16:53:49|26889.63
16:53:50|26887.41
16:53:51|26888.08
16:53:52|26886.99
16:53:53|26886.99
16:53:54|26886.99
16:53:55|26886.99
16:53:56|26888.48
16:53:57|26888.49
16:53:58|26888.3
16:53:59|26889.11
16:54:00|26884.68
16:54:01|26885.5
16:54:02|26885.15
16:54:03|26887.
16:54:04|26885.47
16:54:05|26882.78
16:54:06|26881.25
16:54:07|26879.5
16:54:08|26876.
16:54:09|26875.52
16:54:10|26876.97
16:54:11|26875.5
16:54:12|26876.48
16:54:13|26876.74
16:54:14|26872.37
16:54:15|26872.03
16:54:16|26872.03
16:54:17|26872.03
16:54:18|26875.97
16:54:19|26873.13
16:54:21|26873.07
16:54:22|26875.5
16:54:23|26871.32
16:54:24|26870.89
16:54:25|26874.
16:54:26|26875.
16:54:27|26873.04
16:54:28|26873.1
16:54:30|26875.03
16:54:30|26880.
16:54:32|26878.62
16:54:33|26874.18
16:54:33|26876.8
16:54:34|26876.8
16:54:35|26873.01
16:54:37|26873.57
16:54:37|26875.5
16:54:39|26880.
16:54:40|26879.5
16:54:41|26878.1
16:54:42|26880.
16:54:43|26880.
16:54:44|26879.25
16:54:45|26879.25
16:54:46|26878.15
16:54:46|26880.
16:54:47|26879.98
16:54:49|26879.98
16:54:50|26879.98
16:54:51|26879.98
16:54:52|26879.99
16:54:52|26879.99
16:54:54|26879.99
16:54:55|26880.
16:54:56|26880.
16:54:57|26880.
16:54:58|26883.35
16:54:59|26881.57
16:54:59|26881.57
16:55:01|26878.11
16:55:02|26877.67
16:55:03|26881.56
16:55:04|26880.93
16:55:05|26885.47
16:55:05|26888.
16:55:06|26885.05
16:55:08|26885.37
16:55:09|26887.29
16:55:09|26887.29
16:55:11|26887.29
16:55:11|26888.
16:55:13|26887.29
16:55:14|26887.32
16:55:15|26887.76
16:55:15|26887.79
16:55:17|26887.79
16:55:18|26887.79
16:55:18|26887.79
16:55:20|26886.38
16:55:22|26887.7
16:55:22|26887.71
16:55:24|26887.55
16:55:25|26887.55
16:55:25|26884.28
16:55:27|26884.
16:55:27|26883.98
16:55:29|26882.94
16:55:30|26882.25
16:55:31|26882.25
16:55:32|26880.94
16:55:33|26886.01
16:55:34|26882.74
16:55:35|26883.08
16:55:36|26880.
16:55:37|26880.46
16:55:38|26883.61
16:55:39|26880.94
16:55:40|26874.21
16:55:41|26872.89
16:55:42|26870.
16:55:43|26867.35
16:55:44|26870.73
16:55:45|26867.3
16:55:46|26867.3
16:55:46|26867.3
16:55:48|26870.
16:55:49|26867.3
16:55:50|26871.98
16:55:50|26874.77
16:55:51|26875.5
16:55:53|26876.46
16:55:54|26879.57
16:55:55|26879.57
16:55:56|26879.58
16:55:57|26878.53
16:55:58|26880.08
16:55:59|26880.08
16:56:00|26880.08
16:56:01|26878.01
16:56:02|26880.95
16:56:03|26880.87
16:56:04|26877.
16:56:05|26877.
16:56:06|26880.1
16:56:07|26875.55
16:56:08|26875.52
16:56:09|26877.
16:56:10|26875.45
16:56:11|26875.45
16:56:12|26875.45
16:56:13|26875.45
16:56:14|26875.45
16:56:15|26880.99
16:56:16|26878.77
16:56:17|26878.77
16:56:18|26878.77
16:56:19|26878.77
16:56:20|26880.37
16:56:22|26880.37
16:56:23|26875.85
16:56:23|26873.01
16:56:25|26873.01
16:56:25|26873.85
16:56:27|26873.85
16:56:28|26873.85
16:56:28|26872.45
16:56:29|26877.08
16:56:31|26877.08
16:56:32|26876.75
16:56:33|26874.14
16:56:34|26874.14
16:56:35|26874.14
16:56:36|26877.99
16:56:37|26876.69
16:56:38|26872.01
16:56:39|26873.08
16:56:40|26873.
16:56:41|26873.01
16:56:42|26874.63
16:56:43|26874.63
16:56:44|26874.63
16:56:45|26874.63
16:56:46|26872.
16:56:47|26873.25
16:56:48|26878.
16:56:49|26879.79
16:56:50|26884.
16:56:51|26882.01
16:56:52|26883.99
16:56:53|26883.99
16:56:54|26884.
16:56:55|26884.
16:56:56|26882.1
16:56:57|26882.1
16:56:58|26884.
16:56:59|26882.02
16:57:00|26881.03
16:57:01|26882.07
16:57:02|26883.7
16:57:03|26883.71
16:57:04|26883.95
16:57:05|26883.86
16:57:06|26883.86
16:57:07|26883.94
16:57:08|26883.68
16:57:09|26883.68
16:57:10|26883.68
16:57:11|26883.88
16:57:12|26883.88
16:57:13|26883.99
16:57:14|26888.
16:57:15|26888.01
16:57:16|26888.25
16:57:17|26888.04
16:57:18|26884.49
16:57:19|26886.86
16:57:20|26888.24
16:57:22|26888.24
16:57:23|26888.99
16:57:24|26888.99
16:57:25|26888.99
16:57:26|26888.99
16:57:27|26888.15
16:57:28|26888.15
16:57:29|26885.04
16:57:31|26886.99
16:57:31|26888.99
16:57:32|26887.54
16:57:33|26887.44
16:57:34|26886.41
16:57:35|26886.41
16:57:36|26887.98
16:57:37|26888.95
16:57:38|26885.
16:57:39|26885.
16:57:40|26888.01
16:57:41|26890.
16:57:42|26888.01
16:57:43|26888.01
16:57:44|26888.
16:57:45|26888.
16:57:46|26888.
16:57:47|26888.
16:57:48|26886.3
16:57:49|26887.87
16:57:50|26887.79
16:57:51|26887.76
16:57:52|26887.76
16:57:53|26887.73
16:57:54|26887.73
16:57:55|26889.71
16:57:56|26889.71
16:57:57|26891.98
16:57:58|26891.98
16:57:59|26889.01
16:58:00|26889.01
16:58:01|26893.
16:58:02|26893.
16:58:03|26894.53
16:58:04|26894.53
16:58:05|26893.95
16:58:06|26893.96
16:58:08|26893.96
16:58:09|26893.96
16:58:09|26893.96
16:58:10|26893.96
16:58:11|26893.96
16:58:13|26893.96
16:58:13|26893.96
16:58:14|26896.87
16:58:15|26896.04
16:58:16|26896.05
16:58:18|26896.05
16:58:19|26896.05
16:58:19|26898.76
16:58:20|26898.76
16:58:21|26900.
16:58:23|26899.08
16:58:24|26899.1
16:58:25|26902.97
16:58:26|26901.32
16:58:27|26901.2
16:58:28|26900.39
16:58:29|26900.39
16:58:30|26899.93
16:58:31|26899.94
16:58:32|26901.97
16:58:33|26896.01
16:58:34|26891.97
16:58:35|26894.46
16:58:36|26894.71
16:58:37|26894.71
16:58:38|26892.33
16:58:39|26892.33
16:58:40|26892.33
16:58:41|26894.69
16:58:42|26894.62
16:58:43|26894.62
16:58:44|26894.62
16:58:45|26894.69
16:58:46|26895.57
16:58:47|26886.01
16:58:48|26885.01
16:58:49|26887.65
16:58:50|26887.65
16:58:51|26887.65
16:58:52|26887.66
16:58:53|26887.66
16:58:54|26887.66
16:58:55|26887.66
16:58:56|26890.
16:58:57|26890.
16:58:58|26890.
16:58:59|26890.
16:59:00|26890.
16:59:01|26891.2
16:59:02|26891.89
16:59:03|26892.39
16:59:04|26896.99
16:59:05|26898.98
16:59:06|26900.
16:59:07|26897.14
16:59:08|26898.97
16:59:09|26897.18
16:59:10|26897.18
16:59:11|26899.01
16:59:12|26899.02
16:59:13|26901.
16:59:14|26901.
16:59:15|26901.
16:59:16|26901.
16:59:17|26901.
16:59:18|26901.
16:59:19|26901.
16:59:20|26897.42
16:59:21|26898.48
16:59:22|26898.48
16:59:23|26893.51
16:59:24|26893.29
16:59:25|26893.29
16:59:26|26893.29
16:59:28|26891.99
16:59:28|26891.99
16:59:29|26891.97
16:59:30|26891.97
16:59:31|26891.97
16:59:32|26891.97
16:59:34|26891.97
16:59:35|26891.97
16:59:36|26894.59
16:59:37|26894.53
16:59:37|26894.53
16:59:39|26894.53
16:59:40|26894.36
16:59:41|26890.6
16:59:41|26890.59
16:59:43|26890.59
16:59:44|26889.
16:59:44|26889.
16:59:46|26890.41
16:59:47|26890.72
16:59:47|26895.05
16:59:48|26895.05
16:59:50|26895.19
16:59:50|26895.19
16:59:52|26894.05
16:59:53|26893.
16:59:53|26893.
16:59:55|26893.
16:59:56|26893.01
16:59:56|26893.01
16:59:57|26893.01
16:59:59|26893.01
16:59:59|26895.19
17:00:00|26899.
17:00:01|26897.
17:00:03|26888.13
17:00:03|26887.88
17:00:05|26887.94
17:00:06|26887.93
17:00:07|26892.13
17:00:08|26886.11
17:00:09|26887.74
17:00:10|26885.
17:00:11|26885.01
17:00:11|26885.01
17:00:13|26885.
17:00:14|26885.
17:00:15|26885.
17:00:16|26888.
17:00:17|26885.
17:00:18|26885.01
17:00:18|26886.97
17:00:19|26885.
17:00:21|26886.36
17:00:22|26885.
17:00:23|26885.
17:00:24|26885.
17:00:25|26885.86
17:00:27|26886.
17:00:27|26885.
17:00:28|26885.
17:00:29|26887.01
17:00:30|26887.01
17:00:31|26887.01
17:00:32|26886.84
17:00:34|26886.84
17:00:34|26886.84
17:00:36|26886.85
17:00:37|26885.03
17:00:37|26885.03
17:00:39|26885.
17:00:39|26873.
17:00:41|26880.95
17:00:42|26878.46
17:00:43|26878.99
17:00:43|26878.95
17:00:45|26877.09
17:00:45|26877.09
17:00:46|26881.94
17:00:47|26884.
17:00:49|26884.
17:00:49|26882.
17:00:50|26877.
17:00:52|26877.
17:00:53|26879.99
17:00:53|26885.96
17:00:54|26881.87
17:00:55|26881.07
17:00:56|26881.87
17:00:57|26884.75
17:00:58|26884.75
17:00:59|26884.75
17:01:00|26884.75
17:01:01|26877.27
17:01:03|26877.27
17:01:04|26880.
17:01:05|26873.
17:01:05|26875.6
17:01:06|26873.17
17:01:08|26873.17
17:01:08|26875.58
17:01:10|26875.64
17:01:11|26873.83
17:01:11|26875.
17:01:12|26872.44
17:01:13|26872.44
17:01:15|26872.44
17:01:16|26872.86
17:01:16|26873.
17:01:17|26871.27
17:01:19|26871.27
17:01:20|26871.25
17:01:21|26870.
17:01:21|26870.
17:01:23|26869.53
17:01:23|26868.
17:01:24|26868.
17:01:26|26870.44
17:01:27|26872.97
17:01:28|26869.55
17:01:29|26872.62
17:01:30|26872.
17:01:32|26874.
17:01:33|26878.
17:01:34|26881.15
17:01:35|26882.96
17:01:36|26884.
17:01:37|26880.28
17:01:38|26882.53
17:01:39|26879.6
17:01:40|26882.52
17:01:41|26882.52
17:01:41|26880.99
17:01:42|26882.13
17:01:43|26882.13
17:01:45|26882.
17:01:46|26881.99
17:01:47|26881.99
17:01:48|26877.25
17:01:49|26876.01
17:01:49|26872.46
17:01:51|26874.12
17:01:52|26871.72
17:01:53|26871.01
17:01:54|26873.99
17:01:54|26873.99
17:01:56|26873.99
17:01:57|26874.99
17:01:57|26874.99
17:01:59|26882.53
17:02:00|26883.98
17:02:00|26882.61
17:02:02|26882.61
17:02:03|26882.61
17:02:04|26887.87
17:02:05|26889.4
17:02:06|26888.22
17:02:07|26889.
17:02:08|26892.01
17:02:09|26892.05
17:02:09|26895.87
17:02:11|26897.98
17:02:11|26899.99
17:02:13|26900.62
17:02:14|26901.94
17:02:15|26901.96
17:02:16|26893.26
17:02:17|26897.9
17:02:18|26897.9
17:02:19|26897.9
17:02:20|26895.41
17:02:21|26895.41
17:02:22|26894.98
17:02:23|26894.98
17:02:24|26894.98
17:02:25|26888.63
17:02:26|26893.
17:02:28|26892.94
17:02:29|26892.99
17:02:29|26893.83
17:02:31|26890.31
17:02:32|26890.37
17:02:32|26890.38
17:02:34|26891.83
17:02:35|26891.86
17:02:36|26892.
17:02:37|26892.99
17:02:38|26891.84
17:02:39|26895.34
17:02:40|26895.34
17:02:41|26895.34
17:02:42|26892.
17:02:43|26892.
17:02:44|26892.
17:02:45|26891.
17:02:46|26891.
17:02:47|26891.
17:02:48|26891.
17:02:49|26891.
17:02:50|26889.05
17:02:51|26888.94
17:02:52|26888.94
17:02:53|26888.94
17:02:54|26902.73
17:02:55|26905.57
17:02:56|26905.57
17:02:57|26903.
17:02:58|26910.2
17:02:59|26909.04
17:03:00|26909.05
17:03:01|26904.
17:03:02|26905.97
17:03:03|26902.05
17:03:05|26905.96
17:03:05|26899.71
17:03:06|26898.01
17:03:07|26894.
17:03:08|26897.29
17:03:09|26897.49
17:03:10|26897.98
17:03:11|26893.78
17:03:12|26892.87
17:03:13|26892.96
17:03:14|26893.95
17:03:15|26893.97
17:03:16|26895.54
17:03:17|26895.99
17:03:18|26895.98
17:03:19|26892.64
17:03:20|26887.01
17:03:21|26888.64
17:03:22|26885.94
17:03:23|26888.73
17:03:24|26891.83
17:03:25|26892.07
17:03:26|26890.04
17:03:28|26894.
17:03:29|26895.9
17:03:29|26896.7
17:03:31|26895.02
17:03:32|26895.02
17:03:33|26895.05
17:03:34|26901.76
17:03:35|26895.91
17:03:35|26897.54
17:03:37|26891.51
17:03:37|26889.45
17:03:39|26891.87
17:03:39|26889.
17:03:41|26892.36
17:03:42|26892.36
17:03:42|26892.36
17:03:44|26892.36
17:03:45|26889.08
17:03:46|26889.08
17:03:47|26889.08
17:03:48|26889.08
17:03:49|26889.08
17:03:49|26889.08
17:03:50|26890.03
17:03:51|26890.03
17:03:53|26892.
17:03:53|26893.56
17:03:55|26893.56
17:03:56|26893.56
17:03:57|26893.57
17:03:57|26893.57
17:03:59|26893.57
17:04:00|26893.57
17:04:01|26892.
17:04:01|26892.
17:04:02|26890.02
17:04:04|26887.71
17:04:05|26890.
17:04:06|26890.
17:04:06|26892.4
17:04:08|26892.4
17:04:09|26892.4
17:04:10|26891.
17:04:11|26890.16
17:04:12|26889.
17:04:13|26885.43
17:04:14|26888.36
17:04:15|26890.95
17:04:16|26889.64
17:04:17|26887.
17:04:18|26888.56
17:04:19|26887.57
17:04:20|26887.54
17:04:21|26887.54
17:04:21|26887.54
17:04:23|26887.54
17:04:23|26887.54
17:04:25|26887.54
17:04:25|26887.54
17:04:27|26887.54
17:04:28|26888.05
17:04:29|26891.
17:04:31|26891.41
17:04:31|26897.45
17:04:32|26896.
17:04:33|26896.01
17:04:34|26899.49
17:04:35|26899.49
17:04:36|26895.44
17:04:37|26895.44
17:04:38|26895.44
17:04:39|26892.
17:04:40|26894.8
17:04:41|26894.8
17:04:42|26894.8
17:04:43|26894.8
17:04:44|26895.34
17:04:45|26894.05
17:04:46|26889.98
17:04:48|26886.03
17:04:48|26886.02
17:04:49|26893.1
17:04:51|26891.57
17:04:51|26891.84
17:04:53|26891.85
17:04:54|26891.85
17:04:54|26891.85
17:04:56|26891.92
17:04:57|26890.02
17:04:57|26890.02
17:04:58|26889.
17:05:00|26886.03
17:05:00|26878.
17:05:01|26878.21
17:05:02|26872.1
17:05:04|26877.74
17:05:04|26877.
17:05:05|26873.
17:05:06|26876.99
17:05:07|26880.81
17:05:08|26883.
17:05:09|26882.04
17:05:10|26882.04
17:05:11|26882.04
17:05:12|26879.29
17:05:13|26873.47
17:05:14|26873.99
17:05:15|26874.98
17:05:16|26872.32
17:05:17|26872.32
17:05:18|26872.32
17:05:19|26874.99
17:05:20|26871.
17:05:21|26871.
17:05:23|26869.
17:05:23|26870.03
17:05:25|26867.
17:05:26|26874.33
17:05:26|26870.
17:05:28|26870.
17:05:28|26870.
17:05:30|26868.
17:05:31|26862.38
17:05:33|26864.03
17:05:33|26866.
17:05:34|26860.1
17:05:35|26859.96
17:05:36|26858.97
17:05:37|26856.
17:05:38|26855.35
17:05:39|26855.35
17:05:40|26864.56
17:05:41|26865.
17:05:42|26864.99
17:05:43|26863.
17:05:44|26863.3
17:05:45|26866.
17:05:46|26865.68
17:05:47|26863.49
17:05:48|26860.67
17:05:49|26860.36
17:05:50|26860.5
17:05:51|26858.89
17:05:52|26863.95
17:05:53|26863.62
17:05:54|26867.79
17:05:55|26868.
17:05:56|26868.03
17:05:58|26868.03
17:05:58|26868.03
17:06:00|26872.14
17:06:01|26872.07
17:06:01|26868.96
17:06:02|26872.06
17:06:04|26875.01
17:06:04|26880.
17:06:06|26883.19
17:06:07|26888.52
17:06:07|26889.03
17:06:08|26888.02
17:06:10|26884.9
17:06:10|26887.04
17:06:11|26887.02
17:06:13|26888.36
17:06:13|26889.01
17:06:15|26889.71
17:06:16|26893.
17:06:17|26892.99
17:06:18|26892.99
17:06:19|26892.99
17:06:20|26889.71
17:06:21|26889.51
17:06:22|26889.51
17:06:23|26894.34
17:06:24|26894.9
17:06:25|26898.
17:06:26|26900.8
17:06:27|26901.17
17:06:28|26905.61
17:06:29|26899.
17:06:29|26898.82
17:06:31|26902.
17:06:33|26902.7
17:06:33|26906.
17:06:35|26900.01
17:06:36|26899.02
17:06:37|26899.02
17:06:38|26896.28
17:06:39|26897.79
17:06:40|26897.21
17:06:41|26899.23
17:06:42|26901.98
17:06:43|26903.
17:06:44|26913.46
17:06:45|26910.55
17:06:46|26910.55
17:06:47|26911.63
17:06:48|26914.57
17:06:49|26910.05
17:06:50|26905.
17:06:51|26905.56
17:06:52|26900.01
17:06:53|26900.01
17:06:54|26900.01
17:06:55|26905.34
17:06:56|26904.07
17:06:58|26904.07
17:06:58|26904.07
17:06:59|26904.06
17:07:00|26906.46
17:07:01|26906.56
17:07:02|26907.67
17:07:03|26908.43
17:07:04|26909.
17:07:05|26910.14
17:07:06|26909.01
17:07:07|26913.64
17:07:08|26910.02
17:07:09|26914.
17:07:10|26918.38
17:07:11|26919.99
17:07:12|26915.34
17:07:13|26915.34
17:07:14|26918.73
17:07:15|26920.
17:07:16|26907.9
17:07:17|26913.48
17:07:18|26916.
17:07:19|26910.02
17:07:20|26910.02
17:07:21|26910.03
17:07:22|26912.23
17:07:23|26912.23
17:07:24|26912.23
17:07:25|26912.23
17:07:26|26912.23
17:07:27|26912.23
17:07:28|26912.23
17:07:29|26912.22
17:07:30|26912.22
17:07:32|26912.22
17:07:33|26912.22
17:07:34|26913.11
17:07:36|26914.6
17:07:36|26914.58
17:07:37|26914.58
17:07:38|26914.58
17:07:39|26914.58
17:07:40|26911.
17:07:41|26911.
17:07:42|26911.
17:07:43|26911.03
17:07:44|26911.03
17:07:45|26910.03
17:07:46|26910.03
17:07:47|26911.03
17:07:48|26920.
17:07:49|26920.
17:07:50|26916.01
17:07:51|26914.
17:07:52|26914.
17:07:53|26917.42
17:07:54|26917.42
17:07:55|26916.01
17:07:56|26916.01
17:07:57|26914.01
17:07:58|26914.01
17:07:59|26914.95
17:08:00|26913.38
17:08:02|26907.19
17:08:02|26911.
17:08:03|26907.24
17:08:04|26907.32
17:08:06|26906.43
17:08:06|26906.97
17:08:08|26907.69
17:08:08|26907.69
17:08:09|26903.27
17:08:11|26901.02
17:08:12|26901.02
17:08:12|26900.04
17:08:14|26902.78
17:08:15|26905.17
17:08:15|26909.05
17:08:17|26911.5
17:08:17|26911.54
17:08:18|26911.98
17:08:20|26917.19
17:08:21|26918.96
17:08:22|26918.05
17:08:23|26920.
17:08:24|26920.
17:08:25|26920.
17:08:26|26917.31
17:08:27|26917.31
17:08:28|26917.31
17:08:28|26920.
17:08:30|26917.05
17:08:31|26917.57
17:08:31|26918.95
17:08:32|26927.
17:08:34|26929.4
17:08:35|26929.31
17:08:36|26928.61
17:08:37|26928.56
17:08:38|26926.
17:08:39|26926.01
17:08:40|26921.55
17:08:41|26919.99
17:08:42|26919.98
17:08:43|26919.95
17:08:44|26917.24
17:08:45|26917.36
17:08:47|26917.36
17:08:47|26917.36
17:08:49|26917.36
17:08:49|26919.94
17:08:50|26919.94
17:08:51|26919.94
17:08:52|26920.53
17:08:53|26920.13
17:08:54|26923.32
17:08:55|26925.
17:08:56|26925.
17:08:57|26924.99
17:08:58|26924.99
17:08:59|26924.99
17:09:00|26924.99
17:09:01|26921.02
17:09:02|26922.
17:09:03|26926.
17:09:04|26922.69
17:09:05|26925.75
17:09:06|26925.75
17:09:07|26925.75
17:09:08|26923.01
17:09:09|26916.33
17:09:10|26916.
17:09:11|26916.8
17:09:12|26916.8
17:09:13|26916.81
17:09:14|26919.61
17:09:15|26919.61
17:09:16|26919.99
17:09:17|26919.99
17:09:18|26921.99
17:09:19|26921.38
17:09:20|26922.
17:09:21|26921.98
17:09:22|26923.96
17:09:23|26923.96
17:09:24|26918.97
17:09:25|26918.97
17:09:26|26913.67
17:09:27|26917.49
17:09:28|26917.49
17:09:29|26917.49
17:09:30|26917.46
17:09:31|26915.99
17:09:32|26918.
17:09:34|26918.
17:09:35|26917.98
17:09:36|26917.98
17:09:37|26917.98
17:09:38|26917.
17:09:39|26913.01
17:09:40|26913.
17:09:41|26913.
17:09:42|26913.
17:09:43|26913.99
17:09:44|26916.
17:09:45|26915.99
17:09:46|26915.99
17:09:47|26915.99
17:09:48|26914.72
17:09:50|26914.72
17:09:51|26914.72
17:09:51|26911.
17:09:52|26912.99
17:09:53|26913.
17:09:55|26915.
17:09:55|26916.
17:09:56|26911.45
17:09:57|26911.45
17:09:59|26915.99
17:10:00|26912.
17:10:01|26916.16
17:10:01|26918.1
17:10:02|26918.11
17:10:04|26920.
17:10:05|26920.
17:10:05|26914.67
17:10:07|26918.7
17:10:07|26918.4
17:10:09|26923.01
17:10:10|26921.
17:10:11|26919.99
17:10:12|26914.39
17:10:13|26911.01
17:10:13|26917.6
17:10:15|26918.
17:10:15|26917.
17:10:17|26918.
17:10:18|26916.01
17:10:19|26916.04
17:10:19|26916.05
17:10:21|26915.91
17:10:22|26919.
17:10:22|26915.03
17:10:24|26915.38
17:10:25|26913.01
17:10:26|26915.
17:10:27|26915.
17:10:28|26913.
17:10:29|26913.
17:10:30|26919.
17:10:30|26918.99
17:10:32|26919.18
17:10:32|26919.17
17:10:34|26918.
17:10:35|26918.
17:10:37|26918.
17:10:37|26918.
17:10:39|26920.
17:10:40|26920.
17:10:41|26920.
17:10:42|26920.
17:10:43|26920.
17:10:44|26917.
17:10:45|26912.05
17:10:46|26912.31
17:10:47|26908.17
17:10:48|26910.
17:10:49|26910.
17:10:50|26910.
17:10:51|26910.
17:10:52|26910.
17:10:53|26910.
17:10:54|26910.
17:10:55|26910.
17:10:56|26910.
17:10:57|26910.
17:10:58|26910.
17:10:59|26910.
17:11:00|26910.
17:11:01|26910.
17:11:02|26910.
17:11:03|26910.
17:11:05|26910.
17:11:05|26910.
17:11:06|26910.
17:11:07|26910.
17:11:08|26910.
17:11:10|26903.88
17:11:11|26901.
17:11:11|26901.
17:11:13|26901.98
17:11:14|26902.99
17:11:15|26901.6
17:11:16|26901.6
17:11:16|26901.6
17:11:17|26901.34
17:11:18|26901.34
17:11:20|26902.82
17:11:21|26901.59
17:11:21|26901.59
17:11:23|26901.59
17:11:24|26901.59
17:11:24|26901.59
17:11:26|26901.
17:11:27|26901.
17:11:28|26901.
17:11:29|26901.
17:11:30|26900.01
17:11:31|26900.01
17:11:32|26900.01
17:11:33|26906.
17:11:33|26907.65
17:11:34|26905.1
17:11:36|26905.17
17:11:38|26905.17
17:11:38|26905.17
17:11:40|26905.26
17:11:41|26905.26
17:11:42|26908.99
17:11:43|26909.
17:11:44|26909.
17:11:45|26909.
17:11:46|26909.
17:11:47|26909.
17:11:48|26906.05
17:11:49|26905.06
17:11:50|26905.06
17:11:51|26905.06
17:11:52|26905.06
17:11:52|26904.01
17:11:54|26904.01
17:11:55|26904.01
17:11:56|26904.01
17:11:57|26904.01
17:11:58|26904.01
17:11:59|26906.37
17:12:00|26903.01
17:12:01|26903.
17:12:02|26903.
17:12:03|26903.01
17:12:04|26904.92
17:12:05|26902.
17:12:06|26901.81
17:12:07|26899.99
17:12:08|26896.99
17:12:09|26898.47
17:12:10|26898.95
17:12:11|26898.49
17:12:12|26898.49
17:12:13|26898.45
17:12:14|26898.41
17:12:15|26898.39
17:12:16|26895.
17:12:17|26896.93
17:12:18|26890.54
17:12:19|26890.91
17:12:20|26886.52
17:12:21|26885.98
17:12:22|26885.97
17:12:23|26890.98
17:12:24|26893.17
17:12:25|26886.
17:12:26|26883.99
17:12:27|26884.63
17:12:28|26885.
17:12:29|26883.
17:12:30|26882.99
17:12:31|26880.01
17:12:32|26883.
17:12:33|26883.
17:12:34|26880.01
17:12:35|26883.78
17:12:36|26883.78
17:12:38|26883.7
17:12:39|26880.01
17:12:40|26881.38
17:12:40|26882.71
17:12:42|26881.01
17:12:43|26887.
17:12:44|26889.99
17:12:45|26890.3
17:12:47|26886.8
17:12:48|26890.
17:12:49|26890.
17:12:49|26889.94
17:12:51|26886.06
17:12:51|26886.06
17:12:53|26886.01
17:12:54|26885.02
17:12:55|26885.02
17:12:56|26885.02
17:12:57|26885.02
17:12:58|26886.01
17:12:59|26886.02
17:13:00|26886.02
17:13:01|26886.02
17:13:01|26886.
17:13:02|26887.32
17:13:04|26885.
17:13:05|26883.59
17:13:06|26883.59
17:13:07|26883.59
17:13:08|26884.
17:13:09|26884.
17:13:10|26884.
17:13:11|26888.99
17:13:12|26888.97
17:13:13|26892.79
17:13:14|26892.79
17:13:15|26889.31
17:13:16|26882.2
17:13:17|26884.
17:13:18|26884.
17:13:19|26883.17
17:13:20|26883.17
17:13:21|26883.17
17:13:22|26881.65
17:13:23|26880.03
17:13:24|26885.
17:13:25|26884.97
17:13:26|26884.97
17:13:27|26884.97
17:13:28|26884.97
17:13:29|26886.01
17:13:30|26886.01
17:13:31|26889.99
17:13:32|26890.27
17:13:33|26890.27
17:13:34|26891.
17:13:35|26890.28
17:13:36|26889.3
17:13:37|26889.3
17:13:39|26889.3
17:13:39|26889.3
17:13:41|26889.3
17:13:42|26891.82
17:13:43|26894.
17:13:43|26894.97
17:13:45|26893.46
17:13:45|26893.46
17:13:46|26893.46
17:13:47|26893.
17:13:48|26892.94
17:13:49|26890.28
17:13:51|26890.28
17:13:52|26890.28
17:13:53|26890.28
17:13:54|26890.28
17:13:55|26890.28
17:13:55|26890.28
17:13:57|26892.95
17:13:57|26892.95
17:13:58|26892.91
17:14:00|26893.91
17:14:01|26890.28
17:14:02|26889.15
17:14:03|26892.85
17:14:03|26892.94
17:14:05|26894.8
17:14:06|26897.09
17:14:07|26895.02
17:14:08|26894.
17:14:09|26894.
17:14:09|26887.02
17:14:11|26885.76
17:14:12|26883.91
17:14:12|26885.
17:14:14|26885.86
17:14:15|26884.73
17:14:16|26884.73
17:14:17|26884.73
17:14:18|26882.
17:14:19|26885.85
17:14:20|26885.55
17:14:21|26882.95
17:14:22|26882.95
17:14:23|26885.95
17:14:24|26885.95
17:14:24|26885.95
17:14:25|26885.95
17:14:26|26885.95
17:14:28|26885.95
17:14:29|26885.95
17:14:30|26886.
17:14:31|26886.64
17:14:32|26887.58
17:14:33|26887.57
17:14:34|26889.76
17:14:34|26889.56
17:14:36|26889.61
17:14:36|26889.61
17:14:38|26891.87
17:14:39|26889.55
17:14:40|26889.55
17:14:41|26889.55
17:14:43|26891.91
17:14:43|26889.14
17:14:44|26889.14
17:14:45|26889.13
17:14:46|26889.13
17:14:47|26889.13
17:14:48|26889.13
17:14:49|26887.75
17:14:50|26887.75
17:14:51|26887.75
17:14:53|26887.75
17:14:54|26885.01
17:14:55|26885.01
17:14:55|26885.01
17:14:56|26884.
17:14:57|26886.74
17:14:58|26886.74
17:14:59|26887.
17:15:01|26887.
17:15:02|26888.
17:15:02|26884.
17:15:03|26888.89
17:15:05|26888.89
17:15:06|26885.11
17:15:06|26885.15
17:15:08|26885.19
17:15:09|26885.19
17:15:10|26894.
17:15:11|26892.64
17:15:11|26894.91
17:15:13|26892.23
17:15:14|26892.
17:15:15|26894.77
17:15:15|26894.77
17:15:17|26886.01
17:15:18|26885.01
17:15:19|26884.
17:15:20|26885.69
17:15:21|26887.07
17:15:22|26883.79
17:15:23|26884.01
17:15:24|26884.
17:15:25|26885.6
17:15:26|26883.28
17:15:27|26883.28
17:15:27|26882.
17:15:29|26881.81
17:15:30|26880.01
17:15:31|26880.02
17:15:32|26880.04
17:15:33|26880.04
17:15:33|26882.71
17:15:34|26882.13
17:15:35|26880.02
17:15:37|26881.88
17:15:37|26889.
17:15:39|26890.73
17:15:40|26890.01
17:15:42|26890.
17:15:43|26888.02
17:15:44|26888.04
17:15:45|26888.04
17:15:46|26890.79
17:15:47|26890.79
17:15:48|26890.79
17:15:49|26890.8
17:15:50|26890.8
17:15:51|26890.79
17:15:51|26890.79
17:15:53|26890.79
17:15:53|26890.79
17:15:55|26891.51
17:15:55|26890.79
17:15:57|26890.79
17:15:58|26890.79
17:15:59|26890.79
17:16:00|26891.51
17:16:01|26891.51
17:16:02|26891.51
17:16:03|26892.17
17:16:04|26893.01
17:16:05|26891.81
17:16:06|26890.82
17:16:07|26890.79
17:16:07|26890.79
17:16:09|26891.48
17:16:10|26891.59
17:16:10|26891.59
17:16:11|26891.59
17:16:13|26891.59
17:16:14|26891.
17:16:15|26891.
17:16:16|26887.23
17:16:16|26886.01
17:16:18|26886.
17:16:19|26886.
17:16:20|26886.
17:16:21|26886.
17:16:22|26883.
17:16:23|26883.
17:16:24|26883.
17:16:25|26882.78
17:16:26|26882.78
17:16:27|26882.78
17:16:28|26882.78
17:16:29|26884.99
17:16:30|26884.99
17:16:31|26884.93
17:16:32|26884.93
17:16:33|26884.99
17:16:34|26883.92
17:16:35|26884.93
17:16:36|26884.93
17:16:37|26884.93
17:16:38|26884.93
17:16:39|26881.
17:16:40|26881.
17:16:42|26884.1
17:16:42|26884.1
17:16:43|26884.1
17:16:44|26884.1
17:16:45|26884.1
17:16:47|26881.71
17:16:48|26881.71
17:16:48|26881.71
17:16:49|26883.99
17:16:51|26883.99
17:16:51|26883.99
17:16:52|26884.
17:16:54|26884.
17:16:55|26884.
17:16:55|26882.67
17:16:56|26887.
17:16:57|26891.
17:16:59|26887.66
17:17:00|26889.75
17:17:00|26888.99
17:17:02|26882.52
17:17:03|26880.32
17:17:04|26880.32
17:17:05|26883.76
17:17:05|26883.76
17:17:06|26883.74
17:17:07|26883.74
17:17:09|26883.74
17:17:09|26883.99
17:17:10|26884.
17:17:11|26881.99
17:17:13|26881.99
17:17:13|26881.99
17:17:14|26883.
17:17:15|26882.96
17:17:17|26882.96
17:17:18|26882.96
17:17:18|26882.96
17:17:20|26882.96
17:17:20|26882.96
17:17:21|26880.01
17:17:22|26877.
17:17:23|26878.84
17:17:24|26878.84
17:17:25|26878.91
17:17:27|26878.03
17:17:27|26878.03
17:17:28|26878.03
17:17:29|26879.56
17:17:30|26879.4
17:17:31|26879.4
17:17:32|26879.4
17:17:33|26879.4
17:17:34|26879.4
17:17:36|26878.03
17:17:37|26878.03
17:17:37|26870.
17:17:38|26871.45
17:17:39|26875.99
17:17:40|26872.95
17:17:42|26872.95
17:17:43|26871.03
17:17:44|26867.
17:17:45|26867.
17:17:46|26867.24
17:17:47|26868.
17:17:48|26867.34
17:17:49|26867.99
17:17:51|26867.99
17:17:51|26867.99
17:17:52|26867.34
17:17:53|26867.34
17:17:54|26867.99
17:17:55|26870.12
17:17:57|26877.92
17:17:57|26877.62
17:17:58|26872.88
17:17:59|26871.43
17:18:00|26868.02
17:18:01|26869.51
17:18:02|26868.
17:18:03|26868.89
17:18:04|26868.87
17:18:06|26869.98
17:18:07|26869.98
17:18:08|26867.01
17:18:09|26870.
17:18:10|26870.35
17:18:11|26865.
17:18:12|26862.97
17:18:13|26860.03
17:18:14|26860.03
17:18:15|26860.
17:18:16|26855.49
17:18:17|26855.27
17:18:18|26859.02
17:18:19|26857.1
17:18:20|26854.6
17:18:21|26855.99
17:18:22|26857.99
17:18:23|26853.12
17:18:24|26853.11
17:18:25|26854.79
17:18:26|26852.1
17:18:27|26852.16
17:18:28|26852.16
17:18:29|26852.01
17:18:30|26851.98
17:18:31|26849.78
17:18:32|26848.85
17:18:33|26847.41
17:18:34|26847.68
17:18:35|26848.03
17:18:36|26846.82
17:18:37|26843.7
17:18:38|26840.55
17:18:39|26843.99
17:18:40|26837.34
17:18:41|26833.91
17:18:42|26831.26
17:18:44|26835.29
17:18:44|26835.28
17:18:46|26836.51
17:18:47|26833.08
17:18:47|26828.2
17:18:48|26825.73
17:18:50|26820.
17:18:50|26808.
17:18:51|26800.
17:18:53|26812.04
17:18:54|26812.89
17:18:55|26833.16
17:18:55|26821.02
17:18:57|26819.9
17:18:58|26820.
17:18:58|26822.39
17:19:00|26814.66
17:19:01|26819.2
17:19:02|26813.1
17:19:03|26814.99
17:19:04|26817.71
17:19:04|26808.04
17:19:05|26810.65
17:19:06|26802.5
17:19:07|26800.04
17:19:09|26784.67
17:19:10|26780.99
17:19:10|26789.99
17:19:12|26798.95
17:19:13|26796.73
17:19:13|26797.17
17:19:15|26796.93
17:19:16|26781.02
17:19:16|26783.25
17:19:17|26776.92
17:19:18|26772.04
17:19:20|26789.99
17:19:20|26789.99
17:19:21|26786.51
17:19:22|26784.46
17:19:23|26782.17
17:19:24|26781.09
17:19:26|26781.09
17:19:26|26781.53
17:19:27|26795.26
17:19:28|26797.94
17:19:29|26800.
17:19:30|26806.88
17:19:31|26802.61
17:19:32|26803.87
17:19:34|26815.99
17:19:34|26820.54
17:19:35|26822.74
17:19:36|26827.19
17:19:37|26836.06
17:19:38|26836.06
17:19:39|26835.19
17:19:40|26820.52
17:19:41|26815.5
17:19:42|26822.63
17:19:44|26819.23
17:19:45|26832.74
17:19:46|26829.52
17:19:47|26832.73
17:19:48|26828.71
17:19:49|26832.44
17:19:50|26832.48
17:19:51|26832.48
17:19:52|26832.48
17:19:53|26830.68
17:19:54|26828.22
17:19:55|26823.02
17:19:56|26823.02
17:19:57|26832.56
17:19:58|26835.01
17:19:59|26835.
17:20:00|26829.02
17:20:01|26835.53
17:20:02|26841.02
17:20:03|26843.96
17:20:04|26843.96
17:20:05|26850.
17:20:06|26857.64
17:20:07|26858.2
17:20:08|26846.97
17:20:09|26852.
17:20:10|26855.37
17:20:11|26844.52
17:20:12|26843.02
17:20:13|26851.5
17:20:14|26855.1
17:20:15|26851.52
17:20:16|26853.15
17:20:17|26851.05
17:20:18|26852.99
17:20:19|26855.42
17:20:20|26855.42
17:20:21|26851.99
17:20:22|26850.81
17:20:23|26848.
17:20:24|26848.03
17:20:25|26848.03
17:20:26|26848.03
17:20:27|26846.94
17:20:28|26835.56
17:20:29|26835.56
17:20:30|26834.75
17:20:31|26835.91
17:20:32|26832.88
17:20:33|26832.89
17:20:34|26832.89
17:20:35|26834.93
17:20:36|26833.41
17:20:37|26830.37
17:20:38|26827.19
17:20:39|26833.97
17:20:40|26835.27
17:20:41|26821.65
17:20:42|26819.2
17:20:43|26813.45
17:20:44|26817.67
17:20:46|26814.43
17:20:46|26815.66
17:20:47|26814.3
17:20:49|26821.49
17:20:50|26821.49
17:20:51|26821.49
17:20:52|26820.11
17:20:53|26819.53
17:20:54|26819.57
17:20:55|26819.21
17:20:56|26816.3
17:20:57|26816.3
17:20:57|26816.3
17:20:59|26816.26
17:21:00|26818.49
17:21:01|26825.76
17:21:02|26810.7
17:21:03|26809.21
17:21:04|26811.
17:21:05|26809.5
17:21:06|26810.66
17:21:07|26809.82
17:21:08|26806.58
17:21:09|26809.8
17:21:11|26807.01
17:21:11|26814.27
17:21:12|26814.27
17:21:13|26810.01
17:21:14|26814.24
17:21:15|26814.92
17:21:16|26811.99
17:21:17|26811.97
17:21:18|26811.
17:21:19|26814.95
17:21:21|26816.06
17:21:22|26810.35
17:21:22|26809.52
17:21:23|26804.
17:21:25|26805.48
17:21:26|26809.68
17:21:27|26800.92
17:21:27|26801.36
17:21:28|26800.
17:21:29|26799.66
17:21:30|26801.69
17:21:31|26805.87
17:21:32|26808.89
17:21:33|26808.89
17:21:34|26802.35
17:21:36|26804.45
17:21:36|26806.12
17:21:38|26808.61
17:21:38|26807.
17:21:40|26807.
17:21:40|26806.
17:21:41|26806.
17:21:42|26806.96
17:21:43|26812.63
17:21:44|26811.46
17:21:46|26803.43
17:21:47|26804.72
17:21:49|26814.
17:21:49|26812.53
17:21:51|26812.95
17:21:52|26812.95
17:21:52|26809.
17:21:54|26809.
17:21:54|26809.88
17:21:56|26809.91
17:21:56|26811.27
17:21:57|26811.27
17:21:59|26813.97
17:22:00|26814.19
17:22:01|26815.99
17:22:02|26815.98
17:22:03|26813.83
17:22:04|26813.83
17:22:05|26815.94
17:22:06|26813.92
17:22:07|26813.94
17:22:08|26814.05
17:22:09|26815.31
17:22:10|26813.96
17:22:11|26814.32
17:22:12|26814.31
17:22:13|26814.31
17:22:14|26814.31
17:22:15|26814.28
17:22:16|26814.
17:22:17|26812.17
17:22:18|26812.17
17:22:19|26812.17
17:22:20|26812.16
17:22:21|26812.16
17:22:22|26816.09
17:22:23|26822.66
17:22:24|26821.6
17:22:25|26825.73
17:22:26|26826.54
17:22:27|26829.01
17:22:28|26832.68
17:22:29|26833.62
17:22:30|26829.04
17:22:31|26831.4
17:22:32|26827.51
17:22:33|26835.56
17:22:34|26835.56
17:22:35|26835.58
17:22:36|26835.58
17:22:37|26837.68
17:22:38|26839.5
17:22:39|26835.85
17:22:40|26830.53
17:22:41|26830.01
17:22:42|26828.8
17:22:43|26827.91
17:22:44|26824.45
17:22:45|26825.66
17:22:46|26825.99
17:22:47|26831.
17:22:49|26832.88
17:22:49|26832.88
17:22:51|26832.88
17:22:52|26829.01
17:22:52|26829.01
17:22:53|26836.48
17:22:54|26833.51
17:22:55|26836.5
17:22:57|26838.
17:22:58|26838.
17:22:59|26838.
17:23:00|26838.
17:23:01|26838.
17:23:02|26837.99
17:23:02|26838.
17:23:04|26839.49
17:23:05|26833.76
17:23:05|26838.39
17:23:07|26838.8
17:23:08|26831.64
17:23:09|26832.77
17:23:10|26829.61
17:23:11|26827.82
17:23:12|26824.57
17:23:13|26821.47
17:23:14|26820.36
17:23:15|26820.
17:23:16|26819.99
17:23:17|26819.49
17:23:18|26819.99
17:23:18|26816.
17:23:20|26812.06
17:23:21|26811.94
17:23:22|26814.26
17:23:23|26816.99
17:23:23|26826.
17:23:25|26825.99
17:23:26|26824.5
17:23:27|26824.55
17:23:28|26824.5
17:23:29|26824.5
17:23:30|26825.96
17:23:31|26829.76
17:23:32|26827.5
17:23:33|26834.6
17:23:34|26832.71
17:23:35|26824.65
17:23:36|26823.02
17:23:37|26823.01
17:23:38|26829.
17:23:39|26830.89
17:23:40|26832.
17:23:41|26835.
17:23:42|26835.
17:23:43|26834.99
17:23:44|26834.99
17:23:45|26834.99
17:23:46|26834.99
17:23:47|26834.99
17:23:49|26829.02
17:23:49|26827.86
17:23:51|26827.51
17:23:52|26830.13
17:23:53|26830.29
17:23:54|26827.56
17:23:54|26827.86
17:23:56|26819.97
17:23:56|26816.99
17:23:57|26814.
17:23:59|26818.5
17:24:00|26814.56
17:24:01|26814.52
17:24:01|26815.09
17:24:03|26814.01
17:24:03|26818.02
17:24:05|26821.12
17:24:05|26821.12
17:24:07|26824.08
17:24:08|26824.09
17:24:09|26824.09
17:24:10|26824.8
17:24:10|26826.84
17:24:12|26829.
17:24:13|26829.
17:24:14|26828.45
17:24:15|26832.47
17:24:16|26831.12
17:24:17|26824.57
17:24:18|26824.52
17:24:19|26825.24
17:24:20|26824.52
17:24:20|26824.52
17:24:22|26826.92
17:24:23|26826.92
17:24:24|26822.45
17:24:24|26821.52
17:24:26|26821.51
17:24:27|26820.01
17:24:27|26820.87
17:24:29|26820.86
17:24:29|26817.77
17:24:30|26819.93
17:24:32|26819.89
17:24:33|26819.87
17:24:34|26819.87
17:24:34|26819.87
17:24:35|26817.76
17:24:37|26817.76
17:24:38|26817.76
17:24:39|26817.76
17:24:40|26817.76
17:24:41|26819.63
17:24:42|26817.77
17:24:43|26817.76
17:24:44|26817.76
17:24:45|26817.76
17:24:46|26817.76
17:24:47|26823.44
17:24:48|26823.44
17:24:50|26826.74
17:24:51|26826.73
17:24:52|26826.73
17:24:53|26826.73
17:24:54|26823.
17:24:55|26826.73
17:24:56|26826.73
17:24:57|26826.73
17:24:58|26826.73
17:24:59|26826.73
17:25:00|26828.99
17:25:01|26829.
17:25:02|26830.
17:25:03|26831.01
17:25:04|26832.48
17:25:05|26832.66
17:25:06|26835.59
17:25:07|26828.91
17:25:08|26834.32
17:25:09|26834.32
17:25:10|26844.11
17:25:11|26849.16
17:25:12|26832.53
17:25:13|26835.14
17:25:14|26834.69
17:25:15|26834.69
17:25:16|26833.69
17:25:17|26833.69
17:25:18|26830.
17:25:19|26827.55
17:25:20|26827.55
17:25:21|26829.4
17:25:22|26829.4
17:25:23|26828.84
17:25:24|26830.99
17:25:25|26830.99
17:25:26|26830.99
17:25:27|26824.
17:25:28|26822.91
17:25:29|26821.97
17:25:30|26821.91
17:25:31|26819.98
17:25:32|26819.97
17:25:33|26816.
17:25:35|26817.43
17:25:35|26816.09
17:25:36|26815.27
17:25:37|26815.
17:25:38|26814.54
17:25:39|26811.48
17:25:40|26810.21
17:25:41|26810.99
17:25:42|26811.88
17:25:43|26811.88
17:25:44|26809.85
17:25:45|26811.09
17:25:46|26809.07
17:25:47|26809.6
17:25:48|26809.06
17:25:50|26807.
17:25:51|26809.
17:25:51|26809.
17:25:53|26807.25
17:25:54|26805.64
17:25:55|26804.88
17:25:56|26801.
17:25:57|26802.39
17:25:58|26798.5
17:25:59|26800.42
17:26:00|26801.98
17:26:00|26795.
17:26:02|26794.27
17:26:02|26790.86
17:26:04|26790.85
17:26:05|26791.26
17:26:06|26790.
17:26:07|26792.2
17:26:08|26786.
17:26:09|26786.
17:26:09|26788.63
17:26:11|26787.16
17:26:12|26786.
17:26:13|26786.
17:26:14|26789.26
17:26:15|26789.25
17:26:16|26793.11
17:26:17|26793.61
17:26:17|26796.31
17:26:19|26795.91
17:26:19|26800.
17:26:21|26800.52
17:26:22|26804.
17:26:23|26805.22
17:26:24|26796.24
17:26:25|26802.72
17:26:26|26808.37
17:26:27|26801.51
17:26:28|26803.8
17:26:29|26807.89
17:26:29|26812.82
17:26:31|26808.04
17:26:32|26810.96
17:26:33|26811.52
17:26:33|26813.17
17:26:35|26813.84
17:26:36|26817.79
17:26:37|26819.8
17:26:38|26808.58
17:26:39|26808.61
17:26:40|26814.27
17:26:41|26817.57
17:26:42|26813.85
17:26:43|26813.85
17:26:44|26813.85
17:26:45|26813.85
17:26:46|26813.85
17:26:47|26824.77
17:26:48|26824.68
17:26:49|26823.76
17:26:49|26826.36
17:26:51|26826.11
17:26:52|26826.07
17:26:53|26813.11
17:26:54|26822.36
17:26:55|26824.94
17:26:56|26827.98
17:26:57|26828.05
17:26:59|26826.22
17:26:59|26828.2
17:27:00|26824.93
17:27:01|26820.95
17:27:02|26820.95
17:27:03|26828.18
17:27:04|26826.16
17:27:05|26828.2
17:27:06|26830.
17:27:07|26830.
17:27:08|26821.46
17:27:09|26821.47
17:27:10|26821.47
17:27:11|26821.94
17:27:12|26823.27
17:27:13|26823.27
17:27:14|26828.28
17:27:15|26831.
17:27:16|26831.
17:27:17|26834.
17:27:18|26834.14
17:27:19|26831.32
17:27:20|26831.06
17:27:21|26831.37
17:27:22|26831.02
17:27:23|26834.93
17:27:24|26835.36
17:27:25|26835.36
17:27:26|26835.36
17:27:27|26832.37
17:27:28|26832.37
17:27:29|26835.59
17:27:30|26833.2
17:27:31|26833.2
17:27:32|26832.37
17:27:33|26826.25
17:27:34|26831.58
17:27:35|26831.58
17:27:36|26825.78
17:27:37|26825.78
17:27:38|26825.78
17:27:39|26825.78
17:27:40|26825.78
17:27:41|26825.78
17:27:42|26825.78
17:27:43|26828.52
17:27:44|26828.52
17:27:45|26828.78
17:27:46|26828.78
17:27:47|26832.68
17:27:48|26828.18
17:27:49|26832.41
17:27:50|26834.28
17:27:52|26828.33
17:27:53|26830.51
17:27:54|26830.57
17:27:54|26828.27
17:27:56|26832.21
17:27:57|26837.42
17:27:58|26840.
17:27:59|26844.82
17:28:00|26840.71
17:28:01|26836.67
17:28:02|26838.12
17:28:03|26837.73
17:28:04|26836.65
17:28:05|26837.29
17:28:06|26845.45
17:28:07|26850.
17:28:08|26843.41
17:28:09|26842.05
17:28:10|26842.05
17:28:11|26842.05
17:28:12|26841.45
17:28:13|26855.92
17:28:14|26874.38
17:28:15|26867.14
17:28:16|26858.03
17:28:17|26860.31
17:28:18|26857.65
17:28:19|26861.62
17:28:20|26866.43
17:28:21|26867.22
17:28:22|26866.7
17:28:23|26876.
17:28:24|26866.68
17:28:25|26871.87
17:28:26|26875.85
17:28:27|26873.02
17:28:28|26874.04
17:28:29|26875.24
17:28:30|26876.
17:28:31|26870.48
17:28:32|26872.59
17:28:33|26870.05
17:28:34|26869.09
17:28:35|26880.53
17:28:36|26880.53
17:28:37|26887.99
17:28:38|26884.77
17:28:39|26882.09
17:28:40|26889.99
17:28:41|26894.3
17:28:42|26896.42
17:28:43|26900.03
17:28:44|26901.
17:28:45|26901.73
17:28:46|26903.63
17:28:47|26909.21
17:28:48|26898.99
17:28:49|26901.8
17:28:51|26902.59
17:28:51|26892.71
17:28:53|26893.26
17:28:54|26895.15
17:28:55|26908.7
17:28:56|26908.7
17:28:57|26908.66
17:28:58|26904.1
17:28:59|26898.52
17:29:00|26900.51
17:29:01|26900.42
17:29:02|26895.29
17:29:04|26894.1
17:29:04|26887.22
17:29:05|26887.9
17:29:06|26897.89
17:29:07|26900.48
17:29:09|26902.51
17:29:10|26903.43
17:29:11|26913.74
17:29:11|26916.59
17:29:13|26919.28
17:29:14|26920.09
17:29:15|26923.
17:29:16|26922.99
17:29:17|26923.44
17:29:17|26910.89
17:29:19|26904.89
17:29:20|26910.14
17:29:21|26916.48
17:29:22|26918.74
17:29:23|26911.48
17:29:24|26911.48
17:29:25|26920.55
17:29:25|26920.07
17:29:27|26917.75
17:29:27|26917.62
17:29:29|26910.6
17:29:29|26912.25
17:29:31|26911.52
17:29:32|26912.23
17:29:33|26911.53
17:29:34|26916.86
17:29:35|26921.71
17:29:35|26921.71
17:29:37|26921.69
17:29:38|26921.69
17:29:38|26921.69
17:29:40|26921.71
17:29:41|26909.48
17:29:41|26913.06
17:29:43|26917.23
17:29:44|26917.48
17:29:44|26911.91
17:29:46|26910.16
17:29:47|26912.16
17:29:48|26911.9
17:29:49|26909.12
17:29:49|26909.05
17:29:51|26901.62
17:29:52|26901.05
17:29:53|26901.1
17:29:54|26904.36
17:29:56|26901.04
17:29:57|26912.24
17:29:58|26902.61
17:29:58|26900.33
17:30:00|26898.64
17:30:01|26901.25
17:30:01|26904.32
17:30:02|26904.31
17:30:04|26898.56
17:30:05|26895.91
17:30:06|26893.06
17:30:06|26888.97
17:30:08|26893.12
17:30:09|26887.9
17:30:10|26890.97
17:30:11|26890.97
17:30:12|26890.94
17:30:13|26887.87
17:30:14|26887.87
17:30:15|26887.8
17:30:16|26887.8
17:30:17|26886.56
17:30:18|26879.2
17:30:19|26878.38
17:30:20|26886.9
17:30:21|26876.82
17:30:22|26887.53
17:30:23|26887.53
17:30:24|26887.53
17:30:25|26893.77
17:30:26|26894.54
17:30:27|26889.38
17:30:28|26889.7
17:30:29|26894.35
17:30:30|26894.34
17:30:31|26889.32
17:30:32|26889.32
17:30:33|26889.32
17:30:34|26889.3
17:30:35|26894.96
17:30:36|26894.94
17:30:37|26894.89
17:30:38|26896.09
17:30:39|26894.11
17:30:40|26894.11
17:30:41|26894.11
17:30:42|26894.09
17:30:43|26894.09
17:30:44|26897.
17:30:45|26897.
17:30:46|26897.
17:30:47|26900.
17:30:48|26899.99
17:30:49|26899.99
17:30:50|26904.
17:30:51|26905.02
17:30:52|26904.96
17:30:53|26908.84
17:30:54|26905.96
17:30:56|26910.
17:30:56|26910.2
17:30:58|26912.16
17:30:59|26912.16
17:31:00|26909.81
17:31:01|26909.71
17:31:02|26905.51
17:31:03|26904.23
17:31:04|26899.54
17:31:05|26906.31
17:31:06|26901.5
17:31:07|26900.98
17:31:08|26906.18
17:31:09|26906.15
17:31:10|26902.37
17:31:11|26900.67
17:31:12|26898.8
17:31:13|26900.
17:31:14|26900.
17:31:15|26914.33
17:31:16|26910.87
17:31:17|26910.71
17:31:18|26908.65
17:31:19|26908.65
17:31:20|26904.36
17:31:21|26905.87
17:31:22|26908.32
17:31:23|26904.35
17:31:24|26904.35
17:31:25|26904.35
17:31:26|26904.35
17:31:27|26904.35
17:31:28|26904.36
17:31:29|26904.36
17:31:30|26906.88
17:31:31|26906.88
17:31:32|26897.25
17:31:33|26897.22
17:31:34|26894.
17:31:35|26899.26
17:31:36|26899.41
17:31:37|26898.98
17:31:38|26897.04
17:31:39|26897.04
17:31:40|26895.92
17:31:41|26896.1
17:31:42|26896.14
17:31:43|26896.14
17:31:44|26896.14
17:31:45|26896.14
17:31:46|26895.74
17:31:47|26892.68
17:31:48|26892.68
17:31:49|26894.86
17:31:50|26890.
17:31:51|26884.67
17:31:52|26896.69
17:31:53|26899.5
17:31:54|26900.13
17:31:55|26895.34
17:31:57|26903.36
17:31:57|26896.99
17:31:58|26894.84
17:31:59|26894.85
17:32:00|26894.83
17:32:01|26896.02
17:32:02|26896.02
17:32:03|26900.4
17:32:04|26894.94
17:32:05|26897.33
17:32:06|26896.16
17:32:07|26892.2
17:32:08|26896.08
17:32:09|26896.31
17:32:10|26896.31
17:32:11|26895.54
17:32:12|26892.19
17:32:13|26887.75
17:32:14|26887.33
17:32:15|26886.24
17:32:16|26886.21
17:32:17|26881.94
17:32:18|26880.89
17:32:19|26883.01
17:32:20|26882.92
17:32:21|26882.92
17:32:22|26882.92
17:32:23|26884.31
17:32:24|26886.85
17:32:25|26884.59
17:32:26|26886.83
17:32:28|26886.96
17:32:28|26886.96
17:32:29|26879.94
17:32:30|26879.86
17:32:31|26879.93
17:32:33|26882.17
17:32:33|26882.17
17:32:34|26882.17
17:32:35|26879.91
17:32:36|26879.9
17:32:37|26879.9
17:32:39|26879.24
17:32:40|26879.19
17:32:41|26878.98
17:32:42|26878.44
17:32:43|26878.84
17:32:44|26876.26
17:32:45|26879.79
17:32:46|26876.13
17:32:47|26879.92
17:32:48|26879.89
17:32:49|26880.1
17:32:50|26880.1
17:32:51|26880.09
17:32:52|26880.09
17:32:53|26876.15
17:32:54|26878.82
17:32:55|26879.65
17:32:56|26880.1
17:32:58|26878.68
17:32:58|26880.1
17:32:59|26880.1
17:33:00|26880.1
17:33:01|26876.42
17:33:02|26880.1
17:33:03|26876.27
17:33:04|26878.18
17:33:06|26870.49
17:33:07|26868.99
17:33:07|26868.99
17:33:09|26873.45
17:33:09|26873.44
17:33:11|26873.03
17:33:12|26873.03
17:33:13|26873.03
17:33:14|26853.
17:33:15|26852.03
17:33:16|26854.03
17:33:17|26860.88
17:33:18|26855.44
17:33:19|26855.24
17:33:20|26853.01
17:33:21|26852.98
17:33:22|26851.
17:33:23|26851.
17:33:24|26856.5
17:33:25|26853.02
17:33:26|26853.02
17:33:27|26855.13
17:33:28|26855.25
17:33:29|26852.45
17:33:30|26853.71
17:33:31|26847.91
17:33:32|26846.11
17:33:33|26846.01
17:33:34|26846.
17:33:35|26849.47
17:33:36|26845.51
17:33:37|26843.07
17:33:38|26838.74
17:33:39|26837.34
17:33:40|26833.98
17:33:41|26830.32
17:33:42|26829.01
17:33:43|26820.67
17:33:44|26818.24
17:33:45|26819.89
17:33:46|26820.75
17:33:47|26819.34
17:33:48|26810.67
17:33:49|26805.69
17:33:50|26804.34
17:33:51|26809.53
17:33:52|26810.09
17:33:53|26805.7
17:33:54|26809.26
17:33:55|26813.96
17:33:56|26821.02
17:33:57|26809.91
17:33:59|26819.97
17:34:00|26819.99
17:34:01|26819.
17:34:02|26818.88
17:34:03|26826.71
17:34:03|26829.01
17:34:05|26827.97
17:34:06|26829.24
17:34:07|26829.14
17:34:08|26828.51
17:34:09|26824.47
17:34:10|26825.16
17:34:11|26823.66
17:34:12|26824.72
17:34:13|26821.56
17:34:14|26818.2
17:34:15|26818.21
17:34:16|26818.21
17:34:17|26818.21
17:34:18|26815.
17:34:19|26815.
17:34:20|26817.5
17:34:21|26818.2
17:34:22|26820.79
17:34:23|26820.47
17:34:24|26819.89
17:34:25|26822.9
17:34:26|26829.64
17:34:27|26831.9
17:34:28|26831.02
17:34:29|26814.
17:34:30|26814.86
17:34:31|26812.44
17:34:32|26812.01
17:34:33|26815.36
17:34:34|26812.5
17:34:35|26812.17
17:34:36|26809.92
17:34:37|26815.61
17:34:38|26817.67
17:34:39|26815.92
17:34:40|26815.92
17:34:41|26815.92
17:34:42|26822.54
17:34:43|26817.82
17:34:44|26817.97
17:34:45|26819.96
17:34:46|26821.21
17:34:47|26820.9
17:34:48|26820.9
17:34:49|26820.9
17:34:50|26823.76
17:34:51|26817.85
17:34:52|26824.57
17:34:53|26823.69
17:34:54|26824.48
17:34:55|26824.49
17:34:56|26823.51
17:34:57|26825.47
17:34:58|26823.42
17:34:59|26826.92
17:35:01|26806.33
17:35:02|26813.7
17:35:03|26816.93
17:35:04|26819.95
17:35:05|26820.56
17:35:05|26817.8
17:35:06|26812.98
17:35:07|26812.98
17:35:08|26811.7
17:35:10|26815.48
17:35:11|26816.19
17:35:12|26816.17
17:35:13|26816.83
17:35:14|26824.33
17:35:15|26824.55
17:35:15|26826.
17:35:16|26826.05
17:35:17|26828.65
17:35:18|26830.
17:35:20|26822.47
17:35:21|26822.47
17:35:21|26820.27
17:35:23|26819.52
17:35:24|26825.85
17:35:24|26825.85
17:35:25|26817.72
17:35:26|26817.72
17:35:28|26823.66
17:35:28|26821.8
17:35:29|26821.11
17:35:30|26829.02
17:35:31|26823.47
17:35:32|26822.57
17:35:33|26822.56
17:35:34|26822.42
17:35:35|26822.42
17:35:37|26820.93
17:35:37|26822.4
17:35:38|26824.
17:35:39|26823.43
17:35:40|26822.47
17:35:42|26822.12
17:35:42|26825.24
17:35:43|26825.48
17:35:44|26828.16
17:35:45|26828.16
17:35:46|26822.13
17:35:47|26820.95
17:35:48|26826.3
17:35:49|26826.3
17:35:50|26828.4
17:35:51|26828.4
17:35:52|26830.
17:35:53|26829.99
17:35:54|26827.4
17:35:55|26827.42
17:35:56|26827.42
17:35:57|26829.99
17:35:58|26836.09
17:36:00|26833.74
17:36:01|26834.35
17:36:02|26838.05
17:36:03|26838.09
17:36:04|26837.52
17:36:04|26831.58
17:36:06|26829.21
17:36:07|26825.16
17:36:08|26822.8
17:36:09|26822.8
17:36:10|26822.79
17:36:11|26829.79
17:36:12|26823.48
17:36:13|26820.
17:36:14|26820.
17:36:15|26822.66
17:36:16|26822.67
17:36:17|26822.67
17:36:18|26829.63
17:36:19|26829.63
17:36:20|26825.43
17:36:21|26824.3
17:36:22|26822.
17:36:23|26828.4
17:36:24|26820.99
17:36:25|26821.42
17:36:26|26823.15
17:36:27|26827.72
17:36:28|26829.05
17:36:29|26827.18
17:36:30|26827.43
17:36:31|26827.43
17:36:32|26827.43
17:36:33|26827.43
17:36:34|26827.43
17:36:35|26827.43
17:36:36|26823.68
17:36:37|26820.
17:36:38|26820.55
17:36:39|26817.46
17:36:40|26820.47
17:36:41|26822.43
17:36:42|26822.52
17:36:43|26819.74
17:36:44|26819.89
17:36:45|26821.01
17:36:46|26823.07
17:36:47|26823.01
17:36:48|26821.66
17:36:49|26821.66
17:36:50|26822.44
17:36:51|26822.44
17:36:52|26826.48
17:36:53|26823.9
17:36:54|26830.
17:36:55|26830.73
17:36:56|26828.28
17:36:57|26831.01
17:36:58|26830.41
17:36:59|26830.39
17:37:00|26830.37
17:37:02|26827.07
17:37:03|26824.43
17:37:04|26820.01
17:37:05|26825.44
17:37:06|26836.63
17:37:07|26836.62
17:37:08|26840.
17:37:09|26839.25
17:37:10|26839.5
17:37:11|26837.69
17:37:12|26837.2
17:37:13|26839.39
17:37:14|26842.85
17:37:15|26836.69
17:37:16|26835.6
17:37:17|26823.93
17:37:18|26823.93
17:37:19|26820.06
17:37:20|26820.75
17:37:21|26826.52
17:37:22|26819.69
17:37:23|26827.06
17:37:24|26828.37
17:37:25|26825.29
17:37:26|26825.29
17:37:27|26828.86
17:37:28|26828.86
17:37:29|26825.54
17:37:30|26822.76
17:37:31|26822.7
17:37:32|26827.33
17:37:33|26823.77
17:37:34|26823.77
17:37:35|26823.76
17:37:36|26823.78
17:37:37|26822.71
17:37:38|26822.32
17:37:39|26822.18
17:37:40|26826.52
17:37:41|26826.5
17:37:42|26823.05
17:37:43|26822.4
17:37:44|26822.
17:37:45|26830.76
17:37:46|26839.93
17:37:47|26851.78
17:37:48|26845.92
17:37:49|26842.11
17:37:50|26846.75
17:37:51|26852.34
17:37:52|26851.29
17:37:53|26851.31
17:37:54|26850.01
17:37:55|26852.16
17:37:56|26858.47
17:37:57|26872.53
17:37:58|26869.48
17:37:59|26870.19
17:38:00|26877.4
17:38:01|26872.08
17:38:03|26865.78
17:38:03|26868.96
17:38:04|26866.01
17:38:05|26865.99
17:38:06|26859.18
17:38:08|26861.55
17:38:09|26861.02
17:38:09|26863.18
17:38:11|26859.01
17:38:12|26863.19
17:38:13|26858.71
17:38:13|26850.
17:38:14|26850.
17:38:16|26850.93
17:38:16|26849.01
17:38:17|26857.59
17:38:18|26859.13
17:38:20|26860.
17:38:20|26860.
17:38:21|26851.7
17:38:23|26850.73
17:38:23|26850.74
17:38:24|26852.78
17:38:26|26852.54
17:38:27|26850.04
17:38:28|26851.42
17:38:28|26851.41
17:38:30|26851.41
17:38:30|26851.41
17:38:32|26847.87
17:38:33|26846.93
17:38:34|26842.14
17:38:35|26840.
17:38:36|26838.7
17:38:36|26838.67
17:38:38|26840.1
17:38:39|26837.
17:38:40|26837.19
17:38:40|26839.14
17:38:42|26839.12
17:38:43|26836.39
17:38:44|26838.23
17:38:45|26840.42
17:38:46|26836.48
17:38:47|26836.48
17:38:48|26840.19
17:38:49|26840.19
17:38:49|26840.19
17:38:51|26836.78
17:38:52|26835.25
17:38:53|26835.24
17:38:54|26836.8
17:38:55|26837.93
17:38:56|26837.93
17:38:57|26840.
17:38:58|26840.
17:38:59|26840.
17:39:00|26836.24
17:39:01|26835.29
17:39:02|26835.29
17:39:03|26829.33
17:39:05|26826.54
17:39:06|26826.51
17:39:07|26826.51
17:39:07|26826.51
17:39:09|26827.61
17:39:10|26829.58
17:39:11|26829.59
17:39:12|26829.59
17:39:12|26831.72
17:39:14|26831.72
17:39:15|26827.3
17:39:16|26825.08
17:39:17|26825.08
17:39:18|26825.08
17:39:19|26825.08
17:39:20|26827.98
17:39:21|26826.54
17:39:22|26822.
17:39:23|26823.77
17:39:24|26823.39
17:39:25|26827.94
17:39:26|26827.94
17:39:27|26829.98
17:39:28|26831.23
17:39:29|26829.07
17:39:30|26826.53
17:39:31|26825.15
17:39:32|26825.15
17:39:33|26825.15
17:39:34|26825.15
17:39:35|26825.13
17:39:36|26830.08
17:39:37|26829.84
17:39:38|26830.7
17:39:39|26830.71
17:39:40|26826.33
17:39:41|26830.07
17:39:42|26831.32
17:39:43|26834.85
17:39:44|26834.52
17:39:45|26833.83
17:39:46|26826.37
17:39:47|26826.37
17:39:48|26826.38
17:39:49|26829.78
17:39:50|26829.78
17:39:51|26831.49
17:39:52|26831.04
17:39:53|26831.04
17:39:54|26831.04
17:39:55|26831.04
17:39:56|26833.48
17:39:57|26834.29
17:39:58|26834.29
17:39:59|26835.01
17:40:00|26831.04
17:40:01|26826.73
17:40:02|26826.72
17:40:04|26827.65
17:40:05|26827.5
17:40:05|26822.49
17:40:07|26822.49
17:40:07|26830.
17:40:09|26830.
17:40:10|26830.29
17:40:10|26830.29
17:40:11|26830.29
17:40:13|26828.
17:40:14|26831.45
17:40:14|26831.45
17:40:15|26831.86
17:40:16|26831.86
17:40:18|26831.86
17:40:18|26830.01
17:40:19|26838.29
17:40:21|26838.
17:40:21|26840.04
17:40:22|26844.02
17:40:23|26844.02
17:40:24|26843.95
17:40:26|26840.06
17:40:27|26842.86
17:40:27|26842.78
17:40:28|26845.67
17:40:29|26840.2
17:40:31|26840.24
17:40:31|26840.24
17:40:32|26845.27
17:40:34|26845.23
17:40:34|26845.23
17:40:35|26845.23
17:40:37|26841.44
17:40:38|26841.44
17:40:38|26841.44
17:40:40|26843.98
17:40:40|26843.98
17:40:41|26843.98
17:40:42|26845.25
17:40:43|26845.25
17:40:44|26845.25
17:40:45|26840.8
17:40:46|26840.8
17:40:47|26840.8
17:40:49|26841.
17:40:49|26841.
17:40:50|26841.
17:40:51|26841.17
17:40:52|26841.45
17:40:53|26839.64
17:40:55|26830.75
17:40:56|26834.76
17:40:57|26833.57
17:40:58|26830.
17:40:58|26830.
17:41:00|26834.69
17:41:00|26830.22
17:41:01|26830.38
17:41:03|26830.38
17:41:03|26830.38
17:41:05|26830.
17:41:06|26836.11
17:41:07|26840.01
17:41:09|26843.64
17:41:09|26843.64
17:41:10|26840.84
17:41:11|26843.63
17:41:12|26845.06
17:41:13|26845.06
17:41:14|26845.06
17:41:15|26840.01
17:41:16|26842.37
17:41:17|26842.37
17:41:18|26842.37
17:41:19|26843.08
17:41:20|26843.08
17:41:21|26836.12
17:41:22|26838.01
17:41:24|26839.85
17:41:24|26841.13
17:41:25|26841.96
17:41:26|26841.96
17:41:27|26841.91
17:41:29|26841.91
17:41:30|26841.91
17:41:31|26841.91
17:41:32|26839.99
17:41:32|26836.51
17:41:34|26836.5
17:41:34|26836.52
17:41:35|26836.52
17:41:36|26838.7
17:41:38|26838.7
17:41:38|26838.7
17:41:39|26840.
17:41:40|26841.99
17:41:41|26840.28
17:41:42|26840.28
17:41:43|26840.28
17:41:44|26843.06
17:41:45|26840.4
17:41:47|26835.03
17:41:47|26835.03
17:41:48|26835.03
17:41:49|26835.03
17:41:50|26835.03
17:41:51|26835.03
17:41:52|26844.
17:41:53|26844.19
17:41:54|26844.59
17:41:56|26846.95
17:41:56|26846.93
17:41:57|26844.46
17:41:58|26842.
17:41:59|26846.9
17:42:01|26846.92
17:42:01|26848.
17:42:03|26848.
17:42:03|26846.96
17:42:04|26848.29
17:42:06|26850.
17:42:07|26848.9
17:42:08|26851.02
17:42:09|26849.
17:42:10|26853.99
17:42:12|26854.2
17:42:12|26854.85
17:42:13|26853.71
17:42:14|26854.99
17:42:15|26854.99
17:42:16|26854.99
17:42:17|26855.48
17:42:18|26855.48
17:42:19|26848.2
17:42:20|26851.99
17:42:21|26850.
17:42:22|26854.68
17:42:24|26846.83
17:42:24|26846.08
17:42:25|26848.47
17:42:27|26848.47
17:42:28|26841.05
17:42:29|26841.93
17:42:30|26847.
17:42:30|26847.
17:42:32|26847.
17:42:32|26841.9
17:42:34|26840.99
17:42:34|26840.95
17:42:35|26838.74
17:42:37|26837.79
17:42:37|26840.97
17:42:38|26840.97
17:42:40|26842.84
17:42:41|26842.84
17:42:41|26842.84
17:42:42|26840.97
17:42:44|26842.6
17:42:44|26842.61
17:42:45|26842.61
17:42:46|26842.61
17:42:47|26842.81
17:42:48|26842.81
17:42:49|26842.81
17:42:50|26842.81
17:42:52|26840.97
17:42:53|26840.97
17:42:53|26840.97
17:42:55|26840.97
17:42:55|26842.27
17:42:56|26842.27
17:42:57|26843.14
17:42:58|26847.5
17:42:59|26846.99
17:43:01|26847.51
17:43:02|26843.15
17:43:03|26843.14
17:43:04|26848.38
17:43:05|26848.38
17:43:06|26848.38
17:43:07|26835.64
17:43:08|26837.31
17:43:09|26833.63
17:43:10|26838.27
17:43:12|26837.53
17:43:12|26836.
17:43:13|26836.7
17:43:14|26836.69
17:43:15|26827.48
17:43:16|26827.61
17:43:17|26827.61
17:43:18|26824.99
17:43:19|26827.66
17:43:20|26827.96
17:43:21|26824.99
17:43:22|26824.97
17:43:23|26823.73
17:43:24|26823.46
17:43:25|26827.51
17:43:27|26829.01
17:43:27|26829.01
17:43:28|26829.01
17:43:30|26832.26
17:43:31|26830.4
17:43:31|26827.03
17:43:33|26820.16
17:43:33|26825.27
17:43:34|26823.01
17:43:35|26825.27
17:43:37|26824.5
17:43:37|26825.23
17:43:39|26830.05
17:43:39|26825.27
17:43:40|26822.44
17:43:42|26827.77
17:43:43|26827.77
17:43:44|26829.33
17:43:45|26829.01
17:43:46|26829.
17:43:47|26828.
17:43:48|26829.99
17:43:49|26826.
17:43:50|26826.01
17:43:51|26826.01
17:43:52|26822.44
17:43:53|26821.45
17:43:54|26822.35
17:43:55|26821.
17:43:56|26824.07
17:43:57|26826.47
17:43:58|26826.47
17:43:59|26824.03
17:44:00|26825.11
17:44:01|26823.12
17:44:02|26823.12
17:44:03|26821.65
17:44:04|26821.65
17:44:05|26824.5
17:44:06|26823.
17:44:07|26823.
17:44:09|26823.
17:44:10|26823.02
17:44:11|26828.08
17:44:12|26825.82
17:44:13|26824.51
17:44:13|26824.51
17:44:15|26825.
17:44:16|26825.
17:44:17|26824.51
17:44:18|26824.51
17:44:19|26824.51
17:44:20|26830.02
17:44:21|26830.02
17:44:22|26830.02
17:44:23|26830.06
17:44:24|26830.06
17:44:25|26829.99
17:44:26|26829.99
17:44:27|26829.99
17:44:28|26823.01
17:44:29|26823.01
17:44:30|26821.06
17:44:31|26829.99
17:44:32|26823.12
17:44:33|26823.12
17:44:33|26826.42
17:44:35|26826.42
17:44:36|26826.42
17:44:37|26826.42
17:44:37|26826.42
17:44:38|26826.53
17:44:40|26828.99
17:44:41|26829.
17:44:42|26829.
17:44:43|26829.
17:44:44|26829.
17:44:45|26829.
17:44:46|26829.
17:44:46|26829.
17:44:48|26829.
17:44:49|26828.01
17:44:50|26829.99
17:44:51|26829.99
17:44:52|26828.01
17:44:53|26828.13
17:44:53|26828.13
17:44:55|26826.87
17:44:56|26827.76
17:44:57|26827.78
17:44:58|26827.78
17:44:58|26829.
17:44:59|26829.97
17:45:01|26829.95
17:45:01|26826.
17:45:03|26825.
17:45:04|26823.92
17:45:05|26823.82
17:45:06|26826.35
17:45:07|26828.97
17:45:08|26826.29
17:45:09|26821.07
17:45:11|26823.
17:45:11|26823.
17:45:12|26824.89
17:45:14|26824.82
17:45:14|26823.17
17:45:15|26823.17
17:45:16|26822.98
17:45:18|26822.96
17:45:19|26822.96
17:45:20|26824.12
17:45:21|26824.03
17:45:21|26824.03
17:45:23|26825.73
17:45:23|26825.73
17:45:24|26825.73
17:45:26|26825.73
17:45:27|26825.73
17:45:28|26825.73
17:45:29|26827.99
17:45:30|26828.54
17:45:31|26828.98
17:45:32|26828.95
17:45:32|26828.95
17:45:33|26828.95
17:45:34|26828.95
17:45:36|26825.01
17:45:37|26825.01
17:45:37|26825.01
17:45:38|26825.01
17:45:39|26825.01
17:45:41|26829.
17:45:42|26829.
17:45:43|26829.
17:45:43|26829.
17:45:45|26829.
17:45:45|26829.
17:45:46|26825.66
17:45:47|26829.95
17:45:48|26829.05
17:45:49|26830.01
17:45:50|26830.06
17:45:51|26830.06
17:45:53|26835.
17:45:53|26833.5
17:45:54|26833.5
17:45:55|26833.5
17:45:56|26835.
17:45:57|26835.27
17:45:58|26835.27
17:45:59|26836.5
17:46:01|26836.5
17:46:01|26836.5
17:46:02|26836.5
17:46:03|26836.5
17:46:04|26836.5
17:46:05|26838.
17:46:07|26842.78
17:46:07|26842.76
17:46:08|26838.38
17:46:10|26838.37
17:46:10|26838.37
17:46:12|26839.05
17:46:13|26839.02
17:46:14|26838.79
17:46:15|26839.32
17:46:16|26839.32
17:46:17|26839.32
17:46:18|26839.32
17:46:19|26842.57
17:46:20|26839.7
17:46:21|26836.
17:46:22|26834.02
17:46:23|26830.22
17:46:24|26832.95
17:46:25|26833.
17:46:26|26835.9
17:46:27|26835.9
17:46:28|26835.9
17:46:29|26830.92
17:46:30|26833.32
17:46:31|26833.32
17:46:32|26830.77
17:46:33|26830.77
17:46:34|26828.08
17:46:35|26827.44
17:46:36|26827.44
17:46:37|26826.99
17:46:38|26828.06
17:46:39|26828.06
17:46:40|26831.62
17:46:41|26831.62
17:46:42|26831.62
17:46:43|26829.53
17:46:44|26831.9
17:46:45|26829.01
17:46:46|26830.77
17:46:47|26830.77
17:46:48|26830.77
17:46:49|26832.82
17:46:50|26832.82
17:46:51|26828.
17:46:52|26825.06
17:46:53|26828.23
17:46:54|26827.99
17:46:55|26827.99
17:46:56|26827.99
17:46:57|26827.99
17:46:58|26827.97
17:46:59|26829.69
17:47:00|26829.
17:47:01|26825.06
17:47:02|26825.98
17:47:03|26825.11
17:47:04|26825.11
17:47:05|26825.06
17:47:06|26825.06
17:47:07|26825.06
17:47:08|26825.06
17:47:09|26816.51
17:47:10|26815.
17:47:12|26815.01
17:47:12|26815.01
17:47:13|26815.01
17:47:14|26815.01
17:47:15|26813.
17:47:16|26805.
17:47:18|26814.99
17:47:19|26815.
17:47:20|26817.
17:47:21|26816.02
17:47:22|26814.99
17:47:23|26817.
17:47:24|26817.
17:47:25|26816.83
17:47:26|26816.21
17:47:26|26817.08
17:47:28|26816.36
17:47:29|26816.2
17:47:30|26816.36
17:47:31|26811.02
17:47:32|26815.
17:47:33|26814.81
17:47:33|26814.99
17:47:35|26814.99
17:47:36|26815.
17:47:37|26815.
17:47:38|26814.67
17:47:39|26817.54
17:47:40|26815.99
17:47:40|26815.99
17:47:42|26821.96
17:47:43|26823.95
17:47:43|26822.99
17:47:45|26818.63
17:47:46|26817.07
17:47:46|26817.07
17:47:48|26818.31
17:47:49|26823.99
17:47:50|26828.99
17:47:51|26829.77
17:47:52|26833.09
17:47:53|26829.44
17:47:54|26830.87
17:47:55|26833.85
17:47:56|26833.85
17:47:57|26831.71
17:47:59|26836.
17:47:59|26836.88
17:48:00|26836.88
17:48:01|26836.88
17:48:02|26831.01
17:48:03|26831.03
17:48:04|26831.3
17:48:05|26836.62
17:48:06|26841.01
17:48:07|26841.03
17:48:08|26839.
17:48:09|26842.69
17:48:10|26844.83
17:48:11|26845.41
17:48:12|26852.99
17:48:14|26848.
17:48:15|26847.
17:48:16|26850.01
17:48:17|26849.97
17:48:18|26844.79
17:48:19|26845.01
17:48:20|26845.01
17:48:21|26845.01
17:48:22|26840.01
17:48:23|26841.41
17:48:24|26841.45
17:48:25|26843.31
17:48:26|26843.31
17:48:27|26844.96
17:48:28|26847.62
17:48:29|26845.4
17:48:30|26844.
17:48:31|26844.
17:48:32|26844.01
17:48:33|26844.
17:48:34|26844.
17:48:35|26844.
17:48:36|26840.
17:48:37|26840.72
17:48:38|26844.44
17:48:39|26842.51
17:48:40|26842.51
17:48:41|26842.51
17:48:42|26842.59
17:48:43|26845.39
17:48:44|26849.75
17:48:45|26849.75
17:48:46|26849.72
17:48:47|26847.48
17:48:48|26847.48
17:48:49|26850.
17:48:50|26850.06
17:48:51|26850.06
17:48:52|26850.05
17:48:53|26850.06
17:48:54|26850.06
17:48:55|26850.05
17:48:56|26850.06
17:48:57|26850.06
17:48:58|26850.06
17:48:59|26848.08
17:49:00|26845.76
17:49:01|26845.76
17:49:02|26845.76
17:49:03|26845.76
17:49:04|26847.
17:49:05|26846.
17:49:06|26844.54
17:49:07|26843.03
17:49:08|26843.04
17:49:09|26846.97
17:49:10|26846.97
17:49:11|26840.02
17:49:12|26842.01
17:49:14|26841.
17:49:14|26841.
17:49:15|26840.
17:49:16|26839.
17:49:18|26841.99
17:49:19|26838.
17:49:20|26836.01
17:49:21|26837.66
17:49:22|26838.98
17:49:23|26841.97
17:49:24|26832.36
17:49:25|26833.39
17:49:25|26837.
17:49:26|26836.99
17:49:28|26836.99
17:49:28|26842.
17:49:29|26839.03
17:49:31|26845.
17:49:32|26840.23
17:49:33|26840.23
17:49:34|26845.36
17:49:35|26849.99
17:49:36|26852.28
17:49:37|26853.
17:49:38|26853.62
17:49:38|26851.02
17:49:40|26854.62
17:49:40|26851.
17:49:42|26850.
17:49:43|26854.54
17:49:44|26855.
17:49:45|26853.01
17:49:45|26855.51
17:49:47|26852.75
17:49:48|26852.75
17:49:49|26856.54
17:49:50|26856.54
17:49:50|26856.73
17:49:52|26856.73
17:49:53|26856.97
17:49:54|26861.15
17:49:55|26861.14
17:49:56|26861.14
17:49:57|26861.12
17:49:58|26861.14
17:49:59|26861.14
17:49:59|26859.
17:50:01|26854.25
17:50:02|26855.07
17:50:02|26856.46
17:50:04|26854.2
17:50:04|26853.5
17:50:05|26855.16
17:50:07|26855.16
17:50:07|26855.16
17:50:08|26855.16
17:50:10|26850.29
17:50:11|26852.96
17:50:12|26852.63
17:50:12|26852.63
17:50:14|26851.41
17:50:15|26849.2
17:50:16|26848.21
17:50:17|26848.2
17:50:18|26848.2
17:50:18|26843.57
17:50:19|26845.09
17:50:20|26845.1
17:50:22|26845.09
17:50:23|26842.76
17:50:24|26842.76
17:50:25|26844.
17:50:26|26843.99
17:50:27|26845.95
17:50:28|26845.87
17:50:29|26842.28
17:50:30|26842.3
17:50:31|26842.3
17:50:32|26842.3
17:50:33|26842.3
17:50:33|26842.3
17:50:35|26842.49
17:50:36|26842.49
17:50:37|26842.49
17:50:38|26842.49
17:50:39|26842.49
17:50:40|26842.49
17:50:41|26842.49
17:50:42|26842.12
17:50:43|26842.12
17:50:44|26842.55
17:50:45|26842.57
17:50:45|26840.
17:50:47|26840.
17:50:47|26842.43
17:50:48|26842.43
17:50:50|26838.77
17:50:51|26848.9
17:50:52|26850.
17:50:53|26851.
17:50:54|26851.
17:50:55|26851.
17:50:55|26851.
17:50:57|26851.
17:50:58|26847.14
17:50:59|26843.
17:51:00|26840.39
17:51:01|26838.1
17:51:02|26838.14
17:51:03|26838.14
17:51:04|26839.99
17:51:04|26840.
17:51:05|26840.98
17:51:07|26840.98
17:51:09|26838.74
17:51:09|26835.07
17:51:10|26836.
17:51:11|26836.58
17:51:12|26836.58
17:51:13|26836.58
17:51:15|26836.56
17:51:16|26835.08
17:51:17|26835.08
17:51:18|26835.08
17:51:19|26835.08
17:51:20|26835.48
17:51:21|26836.24
17:51:22|26837.03
17:51:23|26837.03
17:51:24|26838.22
17:51:25|26839.85
17:51:26|26839.99
17:51:27|26839.99
17:51:28|26836.53
17:51:29|26836.53
17:51:30|26836.53
17:51:31|26836.99
17:51:32|26837.03
17:51:33|26837.03
17:51:34|26838.99
17:51:35|26838.99
17:51:36|26838.99
17:51:37|26838.99
17:51:38|26838.98
17:51:39|26838.98
17:51:40|26843.62
17:51:41|26843.7
17:51:42|26844.
17:51:43|26842.6
17:51:44|26842.31
17:51:45|26842.31
17:51:46|26841.9
17:51:47|26841.9
17:51:48|26841.9
17:51:49|26841.9
17:51:50|26841.89
17:51:51|26840.01
17:51:52|26840.01
17:51:53|26838.67
17:51:54|26838.67
17:51:55|26838.
17:51:56|26838.
17:51:57|26838.02
17:51:58|26842.99
17:51:59|26842.99
17:52:01|26843.97
17:52:01|26843.97
17:52:02|26843.97
17:52:03|26843.97
17:52:04|26840.21
17:52:05|26840.21
17:52:06|26838.05
17:52:07|26840.99
17:52:08|26840.99
17:52:09|26840.99
17:52:10|26840.99
17:52:11|26840.99
17:52:12|26840.99
17:52:13|26835.88
17:52:14|26835.93
17:52:16|26840.
17:52:17|26840.
17:52:18|26840.
17:52:19|26840.
17:52:20|26840.
17:52:21|26840.
17:52:22|26840.
17:52:23|26840.
17:52:24|26840.
17:52:25|26840.
17:52:26|26840.
17:52:27|26841.48
17:52:28|26839.88
17:52:29|26839.88
17:52:30|26841.42
17:52:31|26841.42
17:52:32|26841.42
17:52:33|26841.42
17:52:34|26841.42
17:52:35|26841.42
17:52:36|26842.7
17:52:37|26842.22
17:52:38|26845.
17:52:39|26851.71
17:52:40|26849.1
17:52:41|26852.
17:52:42|26848.01
17:52:43|26846.94
17:52:44|26846.94
17:52:45|26846.94
17:52:46|26846.94
17:52:47|26846.94
17:52:48|26846.7
17:52:49|26846.
17:52:50|26847.06
17:52:51|26844.
17:52:52|26844.
17:52:53|26846.97
17:52:54|26846.97
17:52:55|26846.97
17:52:56|26846.6
17:52:57|26846.6
17:52:58|26846.6
17:52:59|26846.6
17:53:00|26846.97
17:53:01|26846.98
17:53:02|26846.98
17:53:03|26848.74
17:53:04|26848.74
17:53:05|26849.99
17:53:06|26849.99
17:53:07|26848.04
17:53:08|26855.
17:53:09|26855.
17:53:10|26851.25
17:53:11|26851.13
17:53:12|26849.31
17:53:13|26852.8
17:53:14|26852.8
17:53:15|26852.8
17:53:16|26852.8
17:53:18|26851.27
17:53:18|26844.88
17:53:20|26844.88
17:53:21|26844.88
17:53:22|26845.46
17:53:23|26845.46
17:53:24|26844.89
17:53:25|26844.89
17:53:26|26845.98
17:53:27|26845.75
17:53:28|26845.75
17:53:29|26844.88
17:53:30|26842.
17:53:31|26836.01
17:53:32|26839.99
17:53:33|26838.17
17:53:34|26838.14
17:53:35|26838.14
17:53:37|26838.14
17:53:37|26839.
17:53:38|26840.97
17:53:39|26840.93
17:53:40|26841.
17:53:41|26841.
17:53:42|26841.
17:53:43|26841.
17:53:44|26838.
17:53:45|26841.72
17:53:46|26841.72
17:53:47|26841.72
17:53:48|26842.
17:53:49|26841.53
17:53:50|26841.53
17:53:51|26841.53
17:53:52|26841.53
17:53:53|26841.53
17:53:54|26841.53
17:53:55|26842.
17:53:56|26842.79
17:53:57|26842.8
17:53:58|26841.
17:53:59|26841.
17:54:00|26841.
17:54:01|26841.
17:54:02|26841.
17:54:03|26841.
17:54:04|26841.
17:54:05|26843.66
17:54:06|26843.66
17:54:07|26843.66
17:54:08|26843.66
17:54:09|26843.66
17:54:10|26841.13
17:54:11|26839.01
17:54:12|26839.01
17:54:13|26839.01
17:54:14|26839.01
17:54:15|26839.39
17:54:16|26839.39
17:54:18|26840.98
17:54:19|26840.98
17:54:20|26840.98
17:54:21|26841.
17:54:22|26841.
17:54:23|26841.
17:54:24|26841.
17:54:25|26841.
17:54:26|26842.32
17:54:27|26842.32
17:54:28|26840.2
17:54:28|26842.23
17:54:30|26840.27
17:54:31|26840.27
17:54:32|26840.27
17:54:33|26840.27
17:54:34|26840.27
17:54:35|26840.27
17:54:36|26840.27
17:54:37|26840.27
17:54:38|26840.
17:54:38|26840.
17:54:40|26839.48
17:54:41|26839.48
17:54:42|26839.48
17:54:43|26839.42
17:54:44|26839.42
17:54:45|26839.42
17:54:46|26839.42
17:54:47|26849.75
17:54:48|26849.72
17:54:49|26849.98
17:54:50|26849.98
17:54:50|26848.15
17:54:52|26848.15
17:54:53|26848.15
17:54:54|26847.09
17:54:54|26847.09
17:54:56|26847.09
17:54:57|26852.73
17:54:58|26849.
17:54:59|26851.95
17:54:59|26849.01
17:55:00|26849.01
17:55:02|26850.44
17:55:03|26850.41
17:55:04|26853.
17:55:05|26850.
17:55:06|26850.01
17:55:07|26850.01
17:55:08|26855.83
17:55:09|26854.31
17:55:10|26856.49
17:55:11|26855.46
17:55:12|26855.4
17:55:13|26855.35
17:55:14|26853.03
17:55:15|26849.95
17:55:16|26851.64
17:55:17|26851.64
17:55:18|26851.64
17:55:20|26855.28
17:55:21|26854.42
17:55:22|26858.35
17:55:23|26855.58
17:55:24|26855.69
17:55:25|26854.89
17:55:26|26849.95
17:55:27|26852.74
17:55:28|26853.
17:55:29|26848.49
17:55:30|26850.14
17:55:31|26850.99
17:55:32|26850.3
17:55:33|26852.42
17:55:34|26852.96
17:55:35|26852.96
17:55:36|26852.96
17:55:37|26854.99
17:55:38|26854.
17:55:40|26850.8
17:55:40|26850.74
17:55:41|26850.74
17:55:42|26850.74
17:55:43|26850.74
17:55:44|26850.74
17:55:45|26850.74
17:55:46|26849.32
17:55:47|26850.9
17:55:48|26850.9
17:55:49|26850.9
17:55:50|26851.86
17:55:51|26848.44
17:55:52|26849.31
17:55:53|26849.31
17:55:54|26849.31
17:55:55|26849.31
17:55:56|26849.31
17:55:57|26848.83
17:55:58|26849.91
17:55:59|26848.84
17:56:00|26848.84
17:56:01|26848.86
17:56:02|26851.
17:56:03|26851.04
17:56:04|26855.17
17:56:05|26858.
17:56:07|26857.79
17:56:07|26857.79
17:56:08|26858.
17:56:10|26862.74
17:56:10|26858.03
17:56:11|26858.06
17:56:12|26859.43
17:56:14|26859.43
17:56:15|26859.63
17:56:15|26859.98
17:56:16|26857.06
17:56:17|26856.81
17:56:19|26856.83
17:56:20|26855.06
17:56:22|26855.06
17:56:22|26854.68
17:56:23|26852.71
17:56:24|26852.84
17:56:25|26852.83
17:56:26|26852.83
17:56:27|26843.09
17:56:29|26846.95
17:56:30|26842.33
17:56:30|26846.75
17:56:32|26848.
17:56:33|26848.
17:56:33|26848.
17:56:34|26848.
17:56:36|26848.
17:56:37|26848.
17:56:38|26848.
17:56:39|26848.
17:56:40|26846.71
17:56:41|26852.
17:56:41|26851.96
17:56:43|26851.96
17:56:43|26851.96
17:56:44|26851.96
17:56:45|26848.02
17:56:47|26848.02
17:56:47|26850.63
17:56:49|26854.97
17:56:49|26856.03
17:56:50|26854.02
17:56:51|26854.02
17:56:52|26854.02
17:56:53|26852.29
17:56:54|26850.01
17:56:55|26850.
17:56:56|26850.01
17:56:58|26850.01
17:56:58|26850.01
17:57:00|26852.02
17:57:00|26851.46
17:57:01|26849.36
17:57:02|26847.97
17:57:03|26846.48
17:57:04|26839.42
17:57:05|26841.86
17:57:07|26842.01
17:57:08|26844.27
17:57:08|26844.28
17:57:09|26844.04
17:57:11|26844.02
17:57:11|26849.
17:57:13|26853.
17:57:14|26853.
17:57:14|26853.
17:57:15|26849.04
17:57:17|26848.01
17:57:17|26848.01
17:57:18|26848.01
17:57:19|26848.01
17:57:21|26848.01
17:57:22|26849.
17:57:24|26849.
17:57:24|26849.
17:57:25|26849.
17:57:26|26849.
17:57:27|26849.
17:57:28|26849.
17:57:29|26849.
17:57:30|26848.99
17:57:31|26848.99
17:57:32|26848.99
17:57:33|26846.56
17:57:34|26846.56
17:57:35|26846.56
17:57:36|26846.56
17:57:37|26846.56
17:57:38|26846.56
17:57:39|26846.56
17:57:40|26846.56
17:57:41|26846.56
17:57:42|26856.83
17:57:43|26856.83
17:57:44|26855.99
17:57:45|26862.1
17:57:46|26862.1
17:57:47|26866.01
17:57:48|26868.59
17:57:49|26865.71
17:57:50|26866.
17:57:52|26866.
17:57:52|26867.26
17:57:53|26866.
17:57:54|26866.01
17:57:55|26868.3
17:57:56|26868.3
17:57:57|26868.3
17:57:58|26867.18
17:57:59|26868.15
17:58:00|26868.15
17:58:01|26864.01
17:58:03|26866.37
17:58:03|26866.68
17:58:04|26867.18
17:58:05|26868.35
17:58:07|26870.
17:58:07|26870.
17:58:08|26870.
17:58:09|26870.
17:58:10|26870.
17:58:11|26875.
17:58:12|26873.42
17:58:13|26875.
17:58:14|26875.02
17:58:15|26875.
17:58:16|26875.
17:58:17|26875.
17:58:18|26875.
17:58:19|26876.98
17:58:21|26876.98
17:58:22|26873.96
17:58:23|26876.97
17:58:25|26875.99
17:58:25|26877.
17:58:26|26877.
17:58:27|26877.
17:58:28|26879.22
17:58:29|26879.5
17:58:30|26879.5
17:58:31|26879.35
17:58:32|26879.58
17:58:33|26877.01
17:58:34|26877.01
17:58:35|26876.59
17:58:36|26874.82
17:58:37|26874.82
17:58:38|26874.82
17:58:39|26874.
17:58:40|26874.
17:58:41|26876.
17:58:42|26873.68
17:58:43|26878.
17:58:44|26874.33
17:58:45|26876.
17:58:46|26870.06
17:58:47|26869.24
17:58:48|26866.32
17:58:49|26867.99
17:58:50|26868.28
17:58:51|26870.06
17:58:52|26870.06
17:58:53|26868.75
17:58:54|26870.06
17:58:55|26867.71
17:58:56|26867.71
17:58:57|26869.11
17:58:58|26868.
17:58:59|26867.87
17:59:00|26867.98
17:59:01|26868.
17:59:02|26867.15
17:59:03|26869.43
17:59:04|26869.43
17:59:05|26870.06
17:59:06|26870.06
17:59:07|26870.06
17:59:08|26868.15
17:59:09|26867.87
17:59:10|26867.87
17:59:11|26867.87
17:59:12|26870.
17:59:13|26867.94
17:59:14|26867.94
17:59:15|26867.94
17:59:16|26867.94
17:59:17|26867.13
17:59:18|26864.85
17:59:19|26868.99
17:59:20|26865.01
17:59:21|26865.03
17:59:23|26865.01
17:59:24|26866.32
17:59:25|26866.32
17:59:25|26869.79
17:59:26|26869.79
17:59:28|26870.06
17:59:29|26870.
17:59:29|26870.05
17:59:30|26865.05
17:59:31|26865.05
17:59:32|26871.92
17:59:34|26866.41
17:59:35|26873.92
17:59:36|26863.67
17:59:37|26865.36
17:59:38|26871.99
17:59:38|26872.
17:59:40|26870.64
17:59:40|26872.5
17:59:41|26872.49
17:59:43|26873.99
17:59:44|26873.99
17:59:45|26873.99
17:59:46|26869.71
17:59:47|26869.73
17:59:48|26869.73
17:59:49|26871.
17:59:50|26871.
17:59:51|26870.
17:59:52|26870.95
17:59:53|26866.38
17:59:54|26868.
17:59:55|26869.
17:59:56|26869.99
17:59:57|26870.
17:59:58|26868.
17:59:59|26868.
18:00:00|26871.79
18:00:01|26876.59
18:00:02|26882.83
18:00:03|26882.74
18:00:04|26882.58
18:00:05|26878.07
18:00:06|26879.11
18:00:07|26872.2
18:00:08|26872.23
18:00:09|26879.04
18:00:10|26874.9
18:00:11|26874.9
18:00:12|26870.76
18:00:12|26870.76
18:00:14|26870.76
18:00:14|26871.27
18:00:16|26871.26
18:00:16|26870.77
18:00:18|26865.89
18:00:19|26865.88
18:00:20|26865.88
18:00:21|26869.82
18:00:22|26869.82
18:00:23|26866.23
18:00:25|26866.23
18:00:25|26866.23
18:00:26|26870.
18:00:28|26870.
18:00:29|26870.
18:00:30|26868.22
18:00:31|26868.22
18:00:31|26868.22
18:00:32|26868.22
18:00:33|26868.22
18:00:34|26869.99
18:00:36|26869.99
18:00:36|26869.99
18:00:37|26869.99
18:00:39|26869.99
18:00:39|26869.99
18:00:40|26869.99
18:00:41|26869.
18:00:42|26870.52
18:00:43|26872.51
18:00:44|26872.51
18:00:46|26866.88
18:00:46|26865.89
18:00:47|26865.88
18:00:48|26865.88
18:00:50|26865.88
18:00:51|26865.88
18:00:51|26865.88
18:00:52|26867.98
18:00:54|26867.98
18:00:55|26869.99
18:00:55|26871.99
18:00:56|26868.
18:00:58|26877.
18:00:58|26877.
18:01:00|26874.03
18:01:00|26875.5
18:01:01|26874.06
18:01:02|26874.07
18:01:04|26874.07
18:01:05|26874.07
18:01:06|26877.41
18:01:07|26876.85
18:01:08|26878.97
18:01:09|26881.
18:01:10|26881.
18:01:11|26881.
18:01:12|26881.18
18:01:13|26881.18
18:01:14|26877.01
18:01:15|26880.97
18:01:16|26880.97
18:01:17|26876.
18:01:18|26879.72
18:01:19|26879.72
18:01:20|26881.97
18:01:21|26881.92
18:01:22|26879.1
18:01:23|26882.84
18:01:24|26882.73
18:01:25|26884.1
18:01:27|26884.59
18:01:28|26883.88
18:01:29|26883.89
18:01:30|26885.67
18:01:31|26885.67
18:01:32|26888.
18:01:33|26892.22
18:01:34|26888.58
18:01:35|26887.
18:01:36|26885.
18:01:37|26885.67
18:01:38|26885.67
18:01:39|26885.
18:01:40|26888.44
18:01:41|26882.29
18:01:42|26890.03
18:01:43|26885.05
18:01:44|26887.23
18:01:45|26887.23
18:01:46|26895.73
18:01:47|26900.06
18:01:48|26901.63
18:01:49|26901.63
18:01:50|26901.63
18:01:51|26902.73
18:01:52|26904.
18:01:53|26902.49
18:01:54|26904.
18:01:55|26903.72
18:01:56|26904.76
18:01:57|26904.25
18:01:58|26905.65
18:01:59|26905.5
18:01:59|26904.34
18:02:01|26904.28
18:02:02|26906.73
18:02:03|26905.23
18:02:03|26904.66
18:02:05|26904.72
18:02:06|26907.99
18:02:07|26903.03
18:02:08|26912.74
18:02:09|26908.93
18:02:10|26909.31
18:02:11|26913.44
18:02:12|26913.
18:02:13|26902.51
18:02:14|26905.
18:02:14|26901.
18:02:16|26900.22
18:02:17|26900.22
18:02:18|26900.22
18:02:19|26900.77
18:02:20|26899.46
18:02:20|26905.29
18:02:21|26889.85
18:02:22|26893.39
18:02:23|26893.5
18:02:24|26893.51
18:02:26|26893.53
18:02:27|26895.
18:02:29|26899.71
18:02:29|26899.99
18:02:30|26898.
18:02:31|26898.01
18:02:32|26896.47
18:02:33|26895.01
18:02:35|26895.01
18:02:35|26895.01
18:02:36|26889.77
18:02:38|26889.77
18:02:39|26889.77
18:02:40|26891.46
18:02:41|26888.58
18:02:41|26888.58
18:02:42|26886.03
18:02:43|26886.03
18:02:44|26886.55
18:02:45|26886.7
18:02:46|26886.7
18:02:47|26886.7
18:02:48|26896.01
18:02:50|26900.
18:02:51|26899.99
18:02:51|26896.62
18:02:52|26896.68
18:02:54|26888.31
18:02:55|26884.01
18:02:56|26888.27
18:02:57|26888.27
18:02:58|26888.95
18:02:58|26888.93
18:03:00|26884.07
18:03:01|26883.23
18:03:02|26882.84
18:03:03|26880.
18:03:03|26874.
18:03:05|26878.08
18:03:05|26880.
18:03:07|26878.79
18:03:08|26875.44
18:03:09|26875.44
18:03:10|26880.
18:03:10|26880.
18:03:12|26875.4
18:03:13|26875.4
18:03:14|26875.38
18:03:14|26875.38
18:03:16|26877.17
18:03:17|26877.17
18:03:18|26874.54
18:03:19|26874.54
18:03:20|26874.54
18:03:20|26878.09
18:03:22|26878.09
18:03:22|26880.
18:03:24|26881.46
18:03:25|26877.01
18:03:26|26885.47
18:03:27|26885.47
18:03:28|26885.47
18:03:29|26885.46
18:03:30|26883.41
18:03:31|26883.41
18:03:33|26883.42
18:03:33|26883.42
18:03:34|26883.42
18:03:35|26893.99
18:03:36|26896.
18:03:37|26900.18
18:03:38|26902.99
18:03:39|26902.99
18:03:40|26900.
18:03:41|26898.
18:03:43|26898.01
18:03:44|26898.01
18:03:44|26898.66
18:03:46|26897.62
18:03:46|26894.68
18:03:48|26894.52
18:03:49|26894.52
18:03:50|26893.19
18:03:51|26897.
18:03:52|26897.
18:03:53|26897.
18:03:54|26897.
18:03:55|26895.
18:03:56|26890.01
18:03:57|26886.94
18:03:58|26888.94
18:03:59|26888.94
18:04:00|26888.94
18:04:01|26893.99
18:04:02|26893.99
18:04:03|26890.11
18:04:04|26887.
18:04:05|26879.96
18:04:06|26887.84
18:04:07|26882.99
18:04:08|26884.44
18:04:09|26894.4
18:04:10|26886.99
18:04:11|26886.99
18:04:12|26886.97
18:04:13|26887.5
18:04:14|26887.5
18:04:15|26887.48
18:04:16|26887.5
18:04:17|26887.5
18:04:18|26887.5
18:04:19|26887.5
18:04:20|26888.9
18:04:21|26888.9
18:04:22|26883.77
18:04:23|26891.96
18:04:24|26891.96
18:04:25|26891.96
18:04:26|26891.96
18:04:27|26890.93
18:04:29|26890.93
18:04:30|26894.68
18:04:31|26886.01
18:04:32|26886.01
18:04:33|26889.62
18:04:35|26889.62
18:04:36|26889.62
18:04:36|26889.62
18:04:38|26889.62
18:04:38|26889.62
18:04:39|26889.66
18:04:41|26889.66
18:04:42|26889.66
18:04:42|26891.2
18:04:44|26891.2
18:04:45|26891.2
18:04:45|26889.13
18:04:46|26887.
18:04:48|26887.
18:04:49|26887.
18:04:50|26884.01
18:04:51|26884.23
18:04:52|26884.23
18:04:53|26884.23
18:04:54|26884.23
18:04:55|26884.23
18:04:56|26883.67
18:04:57|26883.67
18:04:58|26882.99
18:04:58|26882.99
18:05:00|26884.03
18:05:01|26886.99
18:05:02|26882.
18:05:03|26882.16
18:05:04|26880.
18:05:04|26880.
18:05:06|26880.
18:05:06|26880.
18:05:08|26878.27
18:05:09|26878.27
18:05:10|26878.27
18:05:10|26880.93
18:05:12|26879.
18:05:13|26879.
18:05:14|26879.
18:05:15|26879.
18:05:16|26879.
18:05:17|26879.
18:05:18|26879.
18:05:19|26881.99
18:05:20|26883.
18:05:21|26883.
18:05:22|26883.
18:05:23|26885.81
18:05:24|26885.01
18:05:24|26885.03
18:05:26|26885.02
18:05:26|26885.02
18:05:28|26887.64
18:05:29|26885.03
18:05:30|26885.03
18:05:31|26884.01
18:05:32|26884.
18:05:33|26881.93
18:05:34|26878.
18:05:35|26876.04
18:05:36|26878.73
18:05:37|26877.
18:05:38|26877.
18:05:39|26877.
18:05:40|26877.
18:05:41|26871.45
18:05:42|26870.99
18:05:43|26864.35
18:05:44|26869.
18:05:45|26869.
18:05:46|26868.99
18:05:47|26869.
18:05:48|26869.
18:05:49|26869.
18:05:50|26865.21
18:05:51|26865.21
18:05:52|26870.
18:05:53|26874.8
18:05:54|26870.14
18:05:55|26873.96
18:05:56|26860.
18:05:57|26867.14
18:05:58|26868.
18:05:59|26868.
18:06:00|26868.
18:06:01|26863.97
18:06:02|26866.25
18:06:03|26866.25
18:06:04|26866.25
18:06:05|26863.05
18:06:06|26866.23
18:06:07|26864.81
18:06:08|26862.47
18:06:09|26862.47
18:06:10|26862.47
18:06:11|26862.47
18:06:12|26865.08
18:06:13|26865.08
18:06:14|26861.01
18:06:15|26861.99
18:06:16|26861.99
18:06:17|26864.03
18:06:18|26864.04
18:06:19|26864.04
18:06:20|26864.99
18:06:21|26864.04
18:06:22|26864.99
18:06:23|26864.57
18:06:24|26864.57
18:06:25|26864.57
18:06:26|26867.77
18:06:27|26862.93
18:06:28|26862.93
18:06:29|26862.93
18:06:31|26866.42
18:06:31|26867.36
18:06:32|26866.49
18:06:33|26866.5
18:06:34|26862.98
18:06:36|26862.98
18:06:37|26866.48
18:06:38|26866.48
18:06:39|26866.48
18:06:40|26866.48
18:06:41|26858.99
18:06:42|26856.66
18:06:43|26857.94
18:06:44|26857.93
18:06:45|26857.93
18:06:46|26864.06
18:06:47|26859.96
18:06:48|26860.01
18:06:49|26861.77
18:06:50|26861.69
18:06:51|26861.69
18:06:52|26859.
18:06:53|26859.05
18:06:54|26859.05
18:06:55|26859.05
18:06:56|26859.13
18:06:57|26859.13
18:06:58|26859.13
18:06:59|26859.13
18:07:00|26861.56
18:07:01|26863.26
18:07:02|26856.03
18:07:03|26856.
18:07:04|26856.
18:07:05|26857.47
18:07:06|26857.47
18:07:07|26858.35
18:07:08|26856.87
18:07:09|26856.86
18:07:10|26856.87
18:07:11|26856.87
18:07:12|26856.87
18:07:13|26856.87
18:07:14|26856.02
18:07:15|26856.02
18:07:16|26854.88
18:07:17|26852.43
18:07:18|26854.83
18:07:19|26854.83
18:07:20|26854.83
18:07:21|26854.83
18:07:22|26855.
18:07:23|26855.
18:07:24|26861.97
18:07:25|26861.97
18:07:26|26856.52
18:07:27|26856.52
18:07:28|26856.4
18:07:29|26853.63
18:07:30|26853.63
18:07:31|26853.63
18:07:33|26853.63
18:07:33|26853.63
18:07:34|26853.63
18:07:35|26853.63
18:07:37|26851.88
18:07:38|26854.66
18:07:38|26854.66
18:07:40|26854.65
18:07:41|26855.
18:07:42|26856.
18:07:43|26856.
18:07:44|26851.02
18:07:45|26851.
18:07:46|26849.69
18:07:47|26850.
18:07:47|26850.
18:07:49|26850.99
18:07:50|26852.99
18:07:51|26854.
18:07:52|26854.
18:07:53|26854.
18:07:54|26854.
18:07:55|26854.
18:07:56|26854.
18:07:56|26852.68
18:07:58|26850.99
18:07:58|26851.
18:08:00|26852.
18:08:01|26853.58
18:08:02|26850.9
18:08:02|26850.9
18:08:04|26850.9
18:08:05|26850.9
18:08:06|26849.7
18:08:06|26849.7
18:08:08|26849.7
18:08:09|26849.7
18:08:10|26849.62
18:08:11|26849.62
18:08:12|26849.62
18:08:13|26849.62
18:08:14|26849.62
18:08:15|26849.62
18:08:16|26849.62
18:08:17|26849.99
18:08:18|26849.99
18:08:19|26849.99
18:08:20|26849.99
18:08:21|26850.
18:08:22|26850.
18:08:23|26849.
18:08:24|26853.63
18:08:25|26852.
18:08:26|26852.
18:08:26|26852.
18:08:27|26853.05
18:08:29|26855.99
18:08:30|26852.
18:08:31|26856.
18:08:32|26856.
18:08:33|26856.74
18:08:35|26853.69
18:08:36|26853.69
18:08:37|26853.69
18:08:38|26853.69
18:08:38|26860.
18:08:40|26859.84
18:08:41|26861.
18:08:41|26859.88
18:08:43|26859.88
18:08:43|26861.
18:08:45|26861.
18:08:45|26861.
18:08:47|26860.99
18:08:48|26860.
18:08:48|26860.
18:08:50|26859.98
18:08:50|26859.98
18:08:51|26863.36
18:08:53|26863.
18:08:53|26864.99
18:08:55|26859.58
18:08:55|26864.01
18:08:56|26863.35
18:08:57|26863.38
18:08:59|26867.15
18:09:00|26867.01
18:09:01|26869.05
18:09:02|26869.05
18:09:03|26872.
18:09:04|26867.01
18:09:05|26870.88
18:09:06|26867.
18:09:07|26870.82
18:09:08|26870.82
18:09:09|26867.01
18:09:10|26867.01
18:09:11|26867.01
18:09:12|26870.94
18:09:13|26870.94
18:09:14|26870.94
18:09:15|26870.94
18:09:16|26870.94
18:09:17|26870.94
18:09:18|26870.94
18:09:19|26870.94
18:09:20|26870.94
18:09:22|26868.
18:09:22|26868.
18:09:23|26868.
18:09:24|26868.
18:09:25|26868.
18:09:26|26868.
18:09:27|26870.94
18:09:28|26870.94
18:09:29|26868.3
18:09:30|26868.3
18:09:31|26864.
18:09:33|26862.
18:09:34|26862.
18:09:35|26864.93
18:09:36|26864.85
18:09:36|26864.85
18:09:38|26864.85
18:09:39|26864.85
18:09:40|26864.85
18:09:40|26864.85
18:09:42|26864.99
18:09:43|26864.99
18:09:44|26864.99
18:09:45|26861.82
18:09:46|26852.54
18:09:47|26858.13
18:09:47|26858.13
18:09:49|26857.64
18:09:50|26854.99
18:09:51|26854.99
18:09:52|26854.99
18:09:52|26858.
18:09:54|26857.99
18:09:55|26857.99
18:09:56|26857.99
18:09:57|26857.99
18:09:58|26857.99
18:09:59|26857.99
18:10:00|26855.41
18:10:01|26855.53
18:10:01|26859.
18:10:03|26857.38
18:10:04|26858.9
18:10:05|26858.89
18:10:06|26859.99
18:10:07|26861.
18:10:08|26860.98
18:10:09|26860.98
18:10:10|26860.98
18:10:11|26859.32
18:10:12|26860.
18:10:13|26862.8
18:10:14|26862.8
18:10:14|26865.5
18:10:16|26864.1
18:10:17|26864.1
18:10:18|26869.86
18:10:19|26869.86
18:10:20|26866.61
18:10:20|26869.86
18:10:22|26869.86
18:10:22|26869.86
18:10:24|26869.86
18:10:24|26869.86
18:10:26|26864.
18:10:27|26863.26
18:10:27|26860.21
18:10:28|26858.79
18:10:30|26858.79
18:10:30|26857.68
18:10:31|26858.67
18:10:32|26858.67
18:10:34|26858.67
18:10:35|26858.67
18:10:36|26858.67
18:10:37|26857.68
18:10:38|26857.68
18:10:39|26858.63
18:10:40|26860.7
18:10:41|26853.3
18:10:42|26853.3
18:10:43|26854.99
18:10:44|26855.99
18:10:46|26856.
18:10:46|26856.
18:10:47|26856.
18:10:48|26856.
18:10:49|26856.
18:10:50|26856.
18:10:51|26856.
18:10:52|26856.
18:10:53|26856.
18:10:54|26856.
18:10:55|26856.
18:10:56|26856.
18:10:57|26856.
18:10:58|26851.
18:10:59|26851.
18:11:00|26851.03
18:11:01|26851.03
18:11:02|26851.03
18:11:04|26852.9
18:11:05|26852.86
18:11:06|26853.
18:11:06|26853.
18:11:07|26853.
18:11:08|26853.
18:11:09|26850.01
18:11:11|26852.77
18:11:11|26848.03
18:11:13|26848.03
18:11:13|26853.02
18:11:14|26853.02
18:11:16|26853.02
18:11:16|26851.94
18:11:17|26850.
18:11:18|26847.02
18:11:19|26847.02
18:11:20|26848.98
18:11:21|26846.48
18:11:22|26855.71
18:11:23|26857.
18:11:24|26853.36
18:11:26|26854.
18:11:26|26854.
18:11:27|26854.
18:11:28|26852.99
18:11:29|26852.99
18:11:30|26852.99
18:11:32|26852.99
18:11:32|26856.
18:11:33|26858.77
18:11:35|26857.5
18:11:36|26858.02
18:11:37|26858.02
18:11:38|26857.04
18:11:39|26857.04
18:11:40|26857.04
18:11:41|26859.17
18:11:42|26859.17
18:11:43|26859.17
18:11:44|26866.
18:11:45|26867.61
18:11:46|26868.28
18:11:47|26868.28
18:11:48|26867.02
18:11:50|26867.02
18:11:50|26869.87
18:11:51|26869.87
18:11:52|26866.5
18:11:53|26866.5
18:11:54|26866.5
18:11:55|26866.5
18:11:56|26866.5
18:11:57|26866.5
18:11:58|26866.5
18:11:59|26866.5
18:12:00|26871.
18:12:01|26871.
18:12:02|26865.01
18:12:03|26869.19
18:12:04|26868.54
18:12:05|26868.54
18:12:06|26868.54
18:12:07|26868.54
18:12:08|26866.48
18:12:09|26866.48
18:12:10|26866.
18:12:11|26866.
18:12:12|26866.
18:12:13|26866.
18:12:14|26866.
18:12:15|26868.7
18:12:16|26868.7
18:12:17|26868.7
18:12:18|26868.7
18:12:20|26868.7
18:12:20|26868.7
18:12:21|26868.7
18:12:22|26869.07
18:12:23|26869.07
18:12:24|26866.08
18:12:25|26863.
18:12:26|26863.
18:12:27|26866.99
18:12:28|26866.99
18:12:29|26866.99
18:12:30|26866.98
18:12:31|26871.
18:12:32|26871.
18:12:33|26874.98
18:12:35|26872.31
18:12:36|26876.
18:12:37|26874.
18:12:39|26873.98
18:12:39|26874.08
18:12:40|26874.08
18:12:41|26876.82
18:12:42|26876.82
18:12:44|26876.82
18:12:45|26876.82
18:12:46|26876.16
18:12:47|26876.16
18:12:47|26876.16
18:12:49|26876.16
18:12:49|26876.16
18:12:50|26876.16
18:12:52|26876.16
18:12:52|26876.16
18:12:54|26871.02
18:12:55|26870.
18:12:56|26867.01
18:12:56|26867.84
18:12:57|26865.54
18:12:58|26867.78
18:12:59|26867.78
18:13:00|26867.78
18:13:01|26867.78
18:13:02|26867.82
18:13:03|26869.97
18:13:05|26872.44
18:13:05|26872.44
18:13:06|26872.44
18:13:07|26872.44
18:13:08|26872.44
18:13:09|26872.44
18:13:11|26874.83
18:13:11|26874.83
18:13:12|26874.83
18:13:13|26874.83
18:13:14|26872.73
18:13:15|26874.83
18:13:16|26874.84
18:13:17|26874.84
18:13:18|26874.84
18:13:20|26879.98
18:13:20|26879.96
18:13:22|26880.06
18:13:22|26879.68
18:13:23|26878.59
18:13:24|26877.95
18:13:25|26875.19
18:13:26|26877.3
18:13:27|26874.83
18:13:28|26874.84
18:13:29|26874.84
18:13:30|26876.98
18:13:31|26876.98
18:13:32|26876.98
18:13:33|26876.98
18:13:34|26876.98
18:13:35|26876.98
18:13:37|26876.99
18:13:38|26876.99
18:13:40|26874.83
18:13:41|26875.
18:13:42|26875.99
18:13:42|26875.99
18:13:44|26875.99
18:13:45|26875.99
18:13:46|26875.99
18:13:47|26877.99
18:13:48|26877.99
18:13:48|26877.99
18:13:49|26877.99
18:13:51|26875.09
18:13:52|26872.44
18:13:53|26873.9
18:13:54|26872.17
18:13:55|26872.17
18:13:55|26872.17
18:13:57|26872.17
18:13:58|26872.17
18:13:59|26872.17
18:14:00|26874.95
18:14:01|26874.97
18:14:02|26871.06
18:14:03|26873.99
18:14:04|26873.99
18:14:05|26869.64
18:14:06|26871.09
18:14:07|26871.09
18:14:08|26869.09
18:14:09|26869.09
18:14:10|26869.09
18:14:11|26871.98
18:14:12|26869.09
18:14:13|26869.09
18:14:14|26869.09
18:14:15|26877.
18:14:16|26874.84
18:14:17|26875.03
18:14:18|26875.03
18:14:19|26875.51
18:14:20|26879.13
18:14:21|26879.14
18:14:22|26879.14
18:14:23|26877.
18:14:25|26874.83
18:14:25|26874.83
18:14:26|26874.84
18:14:27|26877.04
18:14:28|26876.
18:14:29|26876.
18:14:30|26876.
18:14:31|26876.
18:14:32|26876.59
18:14:33|26876.03
18:14:34|26876.54
18:14:35|26876.54
18:14:36|26878.96
18:14:38|26878.96
18:14:39|26878.96
18:14:40|26878.96
18:14:41|26878.96
18:14:42|26878.91
18:14:43|26878.91
18:14:44|26878.91
18:14:45|26878.91
18:14:46|26878.91
18:14:47|26877.
18:14:48|26877.
18:14:49|26879.94
18:14:50|26879.94
18:14:51|26879.94
18:14:52|26879.94
18:14:53|26878.09
18:14:54|26878.09
18:14:55|26878.09
18:14:55|26878.09
18:14:57|26878.09
18:14:58|26878.09
18:14:59|26878.09
18:15:00|26878.09
18:15:01|26876.8
18:15:02|26876.
18:15:03|26876.
18:15:04|26876.78
18:15:05|26876.78
18:15:05|26878.59
18:15:07|26877.09
18:15:08|26877.09
18:15:09|26877.09
18:15:10|26877.09
18:15:11|26877.09
18:15:12|26877.09
18:15:13|26877.09
18:15:14|26877.09
18:15:15|26878.98
18:15:16|26880.06
18:15:17|26880.06
18:15:18|26882.84
18:15:19|26885.54
18:15:20|26883.2
18:15:21|26881.
18:15:22|26883.21
18:15:23|26883.21
18:15:24|26884.05
18:15:25|26885.
18:15:26|26882.34
18:15:27|26882.34
18:15:28|26885.
18:15:29|26886.38
18:15:30|26892.
18:15:31|26892.32
18:15:32|26895.01
18:15:33|26894.97
18:15:34|26894.97
18:15:35|26893.29
18:15:36|26894.99
18:15:37|26890.
18:15:38|26890.
18:15:40|26895.03
18:15:40|26897.
18:15:42|26897.
18:15:43|26896.96
18:15:44|26896.96
18:15:44|26895.01
18:15:46|26895.01
18:15:46|26895.03
18:15:48|26889.14
18:15:48|26887.01
18:15:50|26890.45
18:15:51|26889.64
18:15:52|26889.64
18:15:52|26889.64
18:15:53|26890.94
18:15:55|26892.99
18:15:55|26890.01
18:15:57|26890.01
18:15:57|26890.01
18:15:58|26890.01
18:16:00|26893.75
18:16:01|26889.
18:16:02|26889.63
18:16:03|26891.49
18:16:04|26892.94
18:16:04|26889.68
18:16:05|26889.68
18:16:06|26889.76
18:16:08|26889.76
18:16:08|26889.8
18:16:09|26889.8
18:16:11|26892.56
18:16:11|26892.56
18:16:13|26889.63
18:16:14|26889.63
18:16:15|26898.65
18:16:16|26898.51
18:16:16|26898.51
18:16:18|26898.65
18:16:18|26900.
18:16:20|26896.16
18:16:21|26896.16
18:16:22|26896.16
18:16:23|26890.01
18:16:24|26890.01
18:16:25|26895.01
18:16:26|26896.23
18:16:27|26894.99
18:16:27|26893.39
18:16:28|26894.98
18:16:30|26894.98
18:16:31|26897.99
18:16:32|26897.99
18:16:33|26897.99
18:16:34|26897.99
18:16:35|26897.99
18:16:35|26892.47
18:16:37|26892.51
18:16:38|26892.51
18:16:39|26892.51
18:16:40|26892.
18:16:42|26892.
18:16:43|26892.
18:16:44|26892.
18:16:45|26892.
18:16:46|26892.01
18:16:47|26892.01
18:16:48|26891.94
18:16:50|26891.94
18:16:50|26891.94
18:16:51|26889.
18:16:52|26900.
18:16:54|26899.08
18:16:55|26899.08
18:16:56|26899.08
18:16:56|26899.17
18:16:58|26899.17
18:16:58|26899.17
18:16:59|26899.17
18:17:00|26899.54
18:17:01|26897.81
18:17:02|26897.81
18:17:04|26899.95
18:17:04|26899.95
18:17:05|26900.
18:17:06|26900.67
18:17:08|26900.67
18:17:08|26900.67
18:17:09|26900.67
18:17:10|26900.67
18:17:11|26899.
18:17:13|26899.
18:17:14|26898.05
18:17:15|26903.
18:17:15|26906.25
18:17:16|26909.44
18:17:17|26910.2
18:17:18|26906.01
18:17:19|26907.69
18:17:21|26907.69
18:17:21|26910.2
18:17:23|26910.19
18:17:23|26910.18
18:17:24|26910.3
18:17:25|26910.3
18:17:26|26910.4
18:17:27|26903.36
18:17:28|26906.
18:17:30|26904.07
18:17:30|26908.15
18:17:31|26904.32
18:17:32|26907.15
18:17:33|26907.15
18:17:34|26909.
18:17:36|26908.9
18:17:36|26907.14
18:17:37|26906.89
18:17:38|26906.89
18:17:39|26906.89
18:17:41|26907.01
18:17:42|26902.53
18:17:44|26905.23
18:17:44|26903.21
18:17:45|26901.3
18:17:47|26903.
18:17:47|26903.
18:17:48|26903.28
18:17:49|26901.3
18:17:50|26898.02
18:17:51|26896.52
18:17:52|26899.86
18:17:53|26899.86
18:17:54|26896.55
18:17:55|26896.55
18:17:56|26896.63
18:17:57|26896.12
18:17:58|26894.02
18:17:59|26899.79
18:18:00|26899.83
18:18:01|26899.89
18:18:02|26899.89
18:18:03|26902.
18:18:05|26897.33
18:18:05|26898.99
18:18:06|26903.02
18:18:08|26907.59
18:18:09|26911.
18:18:09|26905.73
18:18:10|26902.71
18:18:11|26902.74
18:18:12|26895.94
18:18:14|26898.46
18:18:15|26897.02
18:18:16|26895.35
18:18:17|26895.35
18:18:18|26898.46
18:18:19|26899.5
18:18:20|26899.5
18:18:21|26899.5
18:18:22|26899.5
18:18:23|26899.5
18:18:24|26891.47
18:18:25|26890.29
18:18:26|26890.
18:18:27|26890.
18:18:28|26888.62
18:18:29|26885.
18:18:30|26888.46
18:18:31|26886.22
18:18:32|26886.22
18:18:33|26884.01
18:18:34|26884.01
18:18:35|26883.83
18:18:36|26885.
18:18:37|26878.99
18:18:38|26879.
18:18:39|26879.
18:18:40|26878.97
18:18:41|26877.09
18:18:43|26876.8
18:18:44|26878.81
18:18:45|26878.78
18:18:46|26878.78
18:18:47|26879.
18:18:48|26879.
18:18:49|26883.1
18:18:50|26882.
18:18:51|26881.01
18:18:52|26878.37
18:18:53|26881.99
18:18:54|26880.
18:18:55|26880.
18:18:56|26878.02
18:18:57|26878.02
18:18:58|26878.02
18:18:59|26878.02
18:19:00|26876.6
18:19:01|26877.24
18:19:02|26876.41
18:19:03|26876.42
18:19:04|26883.66
18:19:05|26888.
18:19:06|26884.98
18:19:08|26887.95
18:19:08|26874.76
18:19:09|26876.81
18:19:10|26873.4
18:19:11|26875.77
18:19:12|26876.94
18:19:13|26876.94
18:19:14|26880.39
18:19:15|26881.9
18:19:16|26883.91
18:19:17|26890.07
18:19:18|26890.07
18:19:19|26890.07
18:19:20|26890.07
18:19:21|26887.98
18:19:22|26889.99
18:19:23|26889.99
18:19:24|26890.07
18:19:25|26887.96
18:19:26|26890.91
18:19:27|26886.02
18:19:28|26886.02
18:19:29|26886.02
18:19:30|26885.52
18:19:31|26885.52
18:19:32|26881.23
18:19:33|26881.23
18:19:34|26884.
18:19:35|26881.21
18:19:36|26884.99
18:19:37|26881.71
18:19:38|26881.71
18:19:39|26883.69
18:19:41|26878.02
18:19:41|26878.02
18:19:42|26878.02
18:19:43|26878.53
18:19:44|26878.53
18:19:45|26878.53
18:19:46|26878.53
18:19:47|26878.53
18:19:48|26878.18
18:19:49|26878.18
18:19:50|26878.18
18:19:51|26882.56
18:19:52|26882.56
18:19:54|26882.
18:19:55|26882.
18:19:56|26882.
18:19:57|26882.
18:19:58|26882.
18:19:59|26879.01
18:20:00|26879.01
18:20:01|26882.
18:20:02|26880.35
18:20:03|26880.35
18:20:04|26878.01
18:20:05|26878.03
18:20:06|26880.35
18:20:07|26882.
18:20:08|26878.01
18:20:09|26878.
18:20:10|26878.
18:20:11|26878.
18:20:12|26884.99
18:20:13|26887.74
18:20:14|26885.05
18:20:15|26885.05
18:20:16|26887.89
18:20:17|26891.
18:20:18|26896.54
18:20:19|26895.01
18:20:20|26896.49
18:20:21|26896.49
18:20:22|26896.54
18:20:23|26896.54
18:20:24|26896.81
18:20:25|26896.81
18:20:26|26896.76
18:20:27|26896.76
18:20:28|26895.
18:20:29|26896.81
18:20:30|26891.94
18:20:31|26889.37
18:20:32|26889.79
18:20:33|26898.99
18:20:34|26898.99
18:20:35|26896.12
18:20:36|26896.12
18:20:37|26896.12
18:20:38|26897.98
18:20:39|26894.2
18:20:40|26894.2
18:20:41|26894.2
18:20:42|26892.
18:20:43|26889.15
18:20:44|26886.65
18:20:45|26889.96
18:20:46|26890.
18:20:47|26890.
18:20:48|26890.75
18:20:49|26890.75
18:20:50|26890.75
18:20:51|26890.
18:20:52|26890.
18:20:53|26890.
18:20:55|26892.99
18:20:55|26892.99
18:20:57|26892.99
18:20:58|26892.99
18:20:59|26891.25
18:20:59|26891.25
18:21:01|26888.
18:21:02|26888.89
18:21:02|26888.89
18:21:03|26887.49
18:21:04|26886.
18:21:06|26888.72
18:21:06|26889.
18:21:08|26889.97
18:21:09|26886.65
18:21:09|26886.65
18:21:11|26894.52
18:21:11|26891.
18:21:13|26893.95
18:21:14|26893.95
18:21:15|26890.99
18:21:16|26890.99
18:21:17|26890.99
18:21:18|26892.81
18:21:19|26892.81
18:21:19|26892.81
18:21:21|26892.81
18:21:22|26892.81
18:21:23|26898.23
18:21:24|26898.31
18:21:24|26899.78
18:21:25|26896.46
18:21:27|26896.46
18:21:28|26895.01
18:21:29|26895.01
18:21:30|26899.72
18:21:31|26896.01
18:21:32|26896.52
18:21:32|26896.52
18:21:33|26897.
18:21:35|26897.
18:21:35|26896.01
18:21:37|26897.01
18:21:38|26897.01
18:21:39|26892.01
18:21:40|26888.87
18:21:40|26888.87
18:21:41|26888.87
18:21:43|26888.01
18:21:43|26888.01
18:21:45|26888.03
18:21:46|26888.03
18:21:47|26888.03
18:21:48|26888.03
18:21:49|26891.86
18:21:50|26892.75
18:21:51|26893.12
18:21:52|26893.12
18:21:53|26893.12
18:21:54|26893.12
18:21:56|26893.12
18:21:56|26893.12
18:21:57|26893.12
18:21:58|26893.12
18:21:59|26893.12
18:22:01|26891.84
18:22:02|26891.
18:22:02|26893.97
18:22:03|26894.02
18:22:04|26890.12
18:22:06|26893.
18:22:06|26893.
18:22:07|26893.
18:22:08|26893.
18:22:10|26893.
18:22:11|26893.
18:22:12|26893.
18:22:13|26893.
18:22:14|26893.
18:22:15|26888.87
18:22:16|26887.88
18:22:17|26885.39
18:22:18|26883.92
18:22:19|26883.67
18:22:20|26886.17
18:22:20|26886.17
18:22:22|26886.17
18:22:23|26886.17
18:22:24|26886.17
18:22:24|26886.17
18:22:25|26895.
18:22:27|26893.18
18:22:28|26892.85
18:22:28|26892.85
18:22:29|26892.35
18:22:30|26892.
18:22:32|26892.
18:22:33|26892.
18:22:34|26892.
18:22:35|26892.
18:22:35|26892.
18:22:37|26892.
18:22:37|26892.
18:22:38|26892.
18:22:40|26892.
18:22:41|26891.86
18:22:42|26891.86
18:22:43|26891.86
18:22:44|26891.86
18:22:44|26891.86
18:22:46|26891.86
18:22:48|26891.86
18:22:48|26891.86
18:22:49|26891.86
18:22:50|26891.86
18:22:51|26891.86
18:22:52|26891.86
18:22:54|26891.83
18:22:55|26889.55
18:22:56|26888.
18:22:57|26886.
18:22:58|26886.
18:22:58|26886.
18:22:59|26886.01
18:23:00|26889.79
18:23:02|26887.55
18:23:02|26887.55
18:23:04|26888.99
18:23:04|26888.99
18:23:06|26886.13
18:23:07|26888.87
18:23:07|26888.83
18:23:08|26881.93
18:23:10|26883.93
18:23:10|26883.93
18:23:11|26883.93
18:23:12|26883.93
18:23:13|26876.33
18:23:14|26879.98
18:23:15|26881.91
18:23:16|26884.09
18:23:17|26883.
18:23:18|26883.
18:23:20|26883.
18:23:21|26883.
18:23:21|26883.
18:23:22|26884.99
18:23:24|26885.41
18:23:25|26886.99
18:23:25|26886.99
18:23:26|26886.99
18:23:28|26886.99
18:23:28|26886.99
18:23:29|26883.
18:23:31|26883.
18:23:31|26883.
18:23:32|26883.
18:23:34|26883.
18:23:35|26883.03
18:23:35|26883.03
18:23:36|26883.03
18:23:37|26883.03
18:23:38|26883.03
18:23:39|26883.03
18:23:40|26885.56
18:23:41|26885.56
18:23:42|26885.56
18:23:43|26885.56
18:23:44|26887.
18:23:45|26889.
18:23:47|26887.34
18:23:48|26887.34
18:23:49|26890.01
18:23:50|26895.49
18:23:52|26892.6
18:23:53|26892.6
18:23:53|26892.6
18:23:54|26892.6
18:23:56|26892.6
18:23:56|26892.6
18:23:57|26891.09
18:23:58|26892.56
18:24:00|26891.21
18:24:00|26892.
18:24:02|26895.13
18:24:02|26895.13
18:24:03|26891.34
18:24:05|26891.34
18:24:06|26892.99
18:24:07|26891.35
18:24:07|26890.01
18:24:08|26890.01
18:24:10|26890.01
18:24:11|26890.
18:24:11|26892.41
18:24:12|26895.93
18:24:14|26895.93
18:24:15|26897.6
18:24:16|26899.89
18:24:17|26905.01
18:24:18|26907.01
18:24:19|26907.01
18:24:20|26906.01
18:24:21|26906.01
18:24:22|26909.47
18:24:23|26906.
18:24:24|26901.
18:24:25|26897.79
18:24:26|26897.79
18:24:27|26899.25
18:24:28|26901.94
18:24:29|26902.97
18:24:30|26902.97
18:24:31|26900.
18:24:32|26900.
18:24:33|26897.54
18:24:34|26896.12
18:24:35|26899.92
18:24:36|26895.91
18:24:37|26893.01
18:24:38|26893.
18:24:39|26896.12
18:24:40|26893.
18:24:41|26893.
18:24:42|26892.
18:24:43|26892.
18:24:44|26894.15
18:24:45|26894.15
18:24:46|26893.47
18:24:47|26893.01
18:24:49|26886.14
18:24:49|26887.75
18:24:51|26887.09
18:24:52|26884.
18:24:53|26884.
18:24:53|26884.
18:24:54|26879.82
18:24:56|26881.21
18:24:56|26881.22
18:24:58|26881.67
18:24:59|26881.67
18:25:00|26881.67
18:25:01|26884.
18:25:02|26884.94
18:25:03|26884.92
18:25:04|26884.92
18:25:06|26884.99
18:25:06|26884.99
18:25:08|26885.76
18:25:08|26885.76
18:25:09|26885.76
18:25:10|26883.
18:25:11|26885.08
18:25:12|26884.01
18:25:13|26884.
18:25:14|26884.01
18:25:15|26884.01
18:25:16|26894.
18:25:17|26892.56
18:25:18|26893.97
18:25:19|26891.85
18:25:20|26891.85
18:25:21|26893.97
18:25:22|26891.93
18:25:23|26893.95
18:25:24|26893.95
18:25:25|26891.01
18:25:26|26890.02
18:25:27|26890.04
18:25:28|26890.04
18:25:30|26890.04
18:25:31|26890.
18:25:32|26890.
18:25:33|26890.
18:25:34|26890.
18:25:34|26890.
18:25:36|26890.
18:25:36|26890.
18:25:37|26890.
18:25:39|26887.22
18:25:39|26888.73
18:25:41|26890.92
18:25:42|26884.6
18:25:43|26885.
18:25:44|26885.01
18:25:45|26888.
18:25:46|26888.
18:25:47|26882.36
18:25:48|26881.75
18:25:50|26881.75
18:25:51|26881.75
18:25:52|26881.75
18:25:53|26881.75
18:25:54|26881.75
18:25:55|26881.75
18:25:56|26881.75
18:25:57|26881.68
18:25:58|26881.68
18:25:58|26882.97
18:26:00|26882.41
18:26:01|26881.76
18:26:02|26881.76
18:26:03|26880.
18:26:04|26880.
18:26:05|26880.
18:26:06|26880.01
18:26:07|26880.01
18:26:08|26880.01
18:26:09|26878.
18:26:10|26876.53
18:26:11|26880.99
18:26:12|26878.5
18:26:13|26878.5
18:26:14|26881.
18:26:14|26881.
18:26:16|26881.
18:26:17|26877.98
18:26:17|26877.98
18:26:18|26877.88
18:26:20|26876.57
18:26:21|26879.17
18:26:22|26881.63
18:26:23|26881.63
18:26:23|26875.01
18:26:25|26882.51
18:26:26|26883.91
18:26:27|26881.99
18:26:28|26881.99
18:26:29|26886.73
18:26:30|26886.74
18:26:31|26886.75
18:26:32|26886.75
18:26:33|26889.03
18:26:34|26888.44
18:26:35|26888.44
18:26:36|26888.44
18:26:37|26888.
18:26:37|26891.01
18:26:39|26891.
18:26:40|26891.
18:26:40|26891.
18:26:42|26889.59
18:26:42|26889.59
18:26:44|26891.
18:26:44|26892.01
18:26:45|26892.01
18:26:47|26892.01
18:26:47|26892.01
18:26:49|26892.01
18:26:50|26892.01
18:26:51|26892.01
18:26:53|26894.64
18:26:53|26894.64
18:26:54|26894.64
18:26:55|26894.64
18:26:56|26894.64
18:26:57|26894.64
18:26:58|26894.64
18:26:59|26894.64
18:27:00|26894.64
18:27:01|26898.
18:27:02|26898.06
18:27:03|26904.86
18:27:04|26900.
18:27:05|26898.03
18:27:06|26898.03
18:27:07|26899.89
18:27:08|26905.54
18:27:09|26907.44
18:27:10|26907.01
18:27:11|26907.99
18:27:12|26906.05
18:27:13|26902.38
18:27:14|26901.85
18:27:15|26901.01
18:27:16|26903.33
18:27:17|26904.
18:27:18|26906.
18:27:19|26898.87
18:27:20|26900.26
18:27:21|26901.02
18:27:22|26901.02
18:27:23|26901.02
18:27:24|26905.82
18:27:25|26905.82
18:27:26|26907.99
18:27:27|26903.92
18:27:28|26906.
18:27:29|26908.75
18:27:30|26908.76
18:27:32|26908.75
18:27:32|26908.75
18:27:33|26907.97
18:27:34|26903.02
18:27:35|26903.03
18:27:36|26903.03
18:27:37|26903.03
18:27:38|26903.03
18:27:39|26903.07
18:27:40|26903.07
18:27:41|26904.38
18:27:42|26904.38
18:27:43|26904.35
18:27:44|26904.37
18:27:45|26905.
18:27:46|26905.
18:27:48|26904.38
18:27:48|26904.38
18:27:49|26904.38
18:27:51|26905.02
18:27:52|26906.98
18:27:53|26906.98
18:27:54|26906.98
18:27:55|26908.75
18:27:56|26908.76
18:27:57|26908.75
18:27:58|26908.02
18:27:59|26908.02
18:28:00|26906.01
18:28:01|26906.05
18:28:02|26908.75
18:28:03|26908.76
18:28:05|26908.76
18:28:05|26908.93
18:28:07|26909.
18:28:08|26909.
18:28:09|26909.
18:28:10|26910.2
18:28:10|26911.
18:28:11|26907.11
18:28:12|26907.11
18:28:14|26905.
18:28:14|26908.15
18:28:16|26908.15
18:28:17|26908.15
18:28:18|26912.
18:28:19|26912.01
18:28:20|26913.3
18:28:20|26911.
18:28:21|26911.
18:28:23|26911.03
18:28:23|26911.03
18:28:25|26914.14
18:28:26|26914.14
18:28:27|26914.14
18:28:28|26913.03
18:28:29|26913.03
18:28:30|26915.93
18:28:31|26913.
18:28:32|26913.
18:28:33|26913.
18:28:34|26914.
18:28:35|26914.
18:28:36|26914.
18:28:37|26914.
18:28:39|26914.95
18:28:39|26914.95
18:28:40|26915.
18:28:41|26915.
18:28:42|26915.
18:28:43|26915.
18:28:44|26915.01
18:28:45|26915.
18:28:46|26915.
18:28:47|26915.
18:28:48|26915.
18:28:49|26915.
18:28:50|26916.
18:28:52|26917.55
18:28:53|26915.
18:28:54|26915.
18:28:55|26915.
18:28:56|26904.43
18:28:57|26904.48
18:28:58|26907.96
18:29:00|26904.5
18:29:00|26904.
18:29:02|26902.16
18:29:03|26903.
18:29:04|26901.78
18:29:05|26904.
18:29:06|26904.
18:29:06|26904.
18:29:08|26903.5
18:29:08|26907.74
18:29:09|26907.74
18:29:11|26903.52
18:29:12|26903.52
18:29:12|26903.52
18:29:14|26903.52
18:29:15|26906.94
18:29:15|26908.16
18:29:17|26908.16
18:29:18|26908.16
18:29:19|26906.82
18:29:20|26906.96
18:29:21|26905.73
18:29:21|26905.75
18:29:22|26905.75
18:29:23|26905.75
18:29:25|26905.75
18:29:26|26911.45
18:29:27|26909.46
18:29:28|26909.46
18:29:28|26910.96
18:29:29|26912.
18:29:30|26909.09
18:29:31|26911.84
18:29:32|26909.65
18:29:33|26906.61
18:29:34|26906.55
18:29:35|26905.04
18:29:36|26906.47
18:29:37|26905.13
18:29:38|26910.72
18:29:39|26912.
18:29:41|26908.
18:29:41|26909.3
18:29:42|26911.95
18:29:43|26915.21
18:29:44|26914.04
18:29:46|26915.94
18:29:46|26917.5
18:29:47|26917.5
18:29:49|26915.65
18:29:49|26915.65
18:29:50|26915.65
18:29:51|26913.
18:29:53|26913.
18:29:54|26912.58
18:29:55|26906.03
18:29:56|26910.27
18:29:57|26910.26
18:29:58|26910.26
18:29:58|26909.42
18:30:00|26912.58
18:30:01|26912.58
18:30:02|26911.95
18:30:03|26913.96
18:30:04|26912.58
18:30:05|26909.
18:30:06|26909.
18:30:07|26911.1
18:30:08|26910.
18:30:10|26910.
18:30:10|26910.01
18:30:11|26910.01
18:30:12|26910.01
18:30:14|26911.94
18:30:15|26910.74
18:30:16|26910.77
18:30:17|26910.
18:30:18|26910.
18:30:18|26907.04
18:30:20|26906.07
18:30:21|26906.04
18:30:22|26904.98
18:30:23|26904.98
18:30:24|26903.21
18:30:25|26902.04
18:30:26|26902.42
18:30:27|26903.99
18:30:28|26905.99
18:30:29|26905.99
18:30:30|26905.99
18:30:31|26905.99
18:30:32|26905.99
18:30:34|26905.99
18:30:34|26905.99
18:30:35|26906.
18:30:36|26906.
18:30:37|26905.99
18:30:38|26906.98
18:30:39|26906.98
18:30:40|26906.98
18:30:41|26906.97
18:30:42|26906.92
18:30:43|26906.92
18:30:44|26906.92
18:30:45|26906.92
18:30:46|26902.
18:30:47|26903.54
18:30:48|26903.54
18:30:49|26903.54
18:30:50|26902.05
18:30:51|26903.54
18:30:52|26903.54
18:30:54|26901.95
18:30:55|26901.95
18:30:56|26901.95
18:30:57|26901.95
18:30:58|26901.95
18:30:59|26902.03
18:31:00|26901.95
18:31:01|26901.95
18:31:02|26901.39
18:31:03|26901.39
18:31:04|26901.61
18:31:05|26907.
18:31:07|26901.38
18:31:07|26901.
18:31:08|26900.01
18:31:09|26900.
18:31:10|26900.
18:31:11|26900.
18:31:12|26900.98
18:31:13|26900.99
18:31:14|26900.99
18:31:15|26900.01
18:31:16|26900.01
18:31:17|26900.01
18:31:18|26900.01
18:31:19|26900.01
18:31:20|26900.01
18:31:21|26900.01
18:31:22|26900.01
18:31:23|26900.01
18:31:24|26902.67
18:31:25|26902.67
18:31:26|26902.67
18:31:27|26906.51
18:31:28|26909.37
18:31:29|26909.37
18:31:30|26908.6
18:31:31|26910.31
18:31:32|26908.23
18:31:33|26908.23
18:31:34|26906.59
18:31:36|26908.42
18:31:37|26908.42
18:31:38|26906.32
18:31:38|26906.32
18:31:39|26906.32
18:31:40|26906.32
18:31:41|26904.62
18:31:43|26901.04
18:31:43|26901.04
18:31:44|26901.03
18:31:45|26900.04
18:31:46|26901.03
18:31:48|26901.03
18:31:48|26901.03
18:31:49|26901.03
18:31:50|26901.03
18:31:51|26901.03
18:31:52|26901.03
18:31:53|26901.03
18:31:55|26901.03
18:31:56|26901.03
18:31:57|26901.04
18:31:59|26901.04
18:32:00|26901.05
18:32:01|26900.
18:32:02|26900.03
18:32:03|26890.
18:32:04|26890.
18:32:04|26892.03
18:32:06|26890.32
18:32:06|26891.43
18:32:08|26890.35
18:32:08|26890.
18:32:09|26890.
18:32:10|26891.56
18:32:12|26891.56
18:32:13|26890.
18:32:13|26890.
18:32:14|26889.27
18:32:15|26889.27
18:32:17|26889.27
18:32:17|26889.26
18:32:19|26889.26
18:32:19|26889.26
18:32:20|26887.01
18:32:21|26886.
18:32:22|26885.
18:32:24|26885.
18:32:24|26885.
18:32:26|26885.
18:32:27|26886.6
18:32:27|26884.67
18:32:29|26883.95
18:32:30|26885.99
18:32:30|26883.28
18:32:31|26885.69
18:32:32|26883.39
18:32:34|26883.39
18:32:34|26881.63
18:32:36|26884.43
18:32:36|26880.81
18:32:37|26880.78
18:32:38|26878.97
18:32:39|26875.14
18:32:40|26875.38
18:32:41|26875.04
18:32:42|26878.97
18:32:43|26876.99
18:32:44|26876.82
18:32:45|26876.97
18:32:46|26877.58
18:32:47|26879.15
18:32:48|26879.96
18:32:49|26879.17
18:32:50|26881.1
18:32:51|26885.36
18:32:52|26884.01
18:32:54|26886.92
18:32:54|26887.24
18:32:56|26887.24
18:32:57|26884.01
18:32:58|26888.
18:32:59|26879.
18:33:00|26882.85
18:33:01|26881.47
18:33:02|26880.
18:33:03|26881.
18:33:04|26880.53
18:33:05|26880.53
18:33:06|26881.81
18:33:07|26881.81
18:33:09|26880.
18:33:09|26880.
18:33:10|26880.
18:33:11|26880.
18:33:12|26880.
18:33:13|26880.
18:33:14|26883.01
18:33:15|26884.03
18:33:16|26884.03
18:33:17|26884.03
18:33:18|26890.03
18:33:19|26894.99
18:33:20|26893.79
18:33:21|26896.12
18:33:22|26898.
18:33:23|26898.
18:33:24|26895.01
18:33:25|26895.01
18:33:27|26895.01
18:33:28|26895.91
18:33:28|26895.91
18:33:29|26895.53
18:33:30|26894.53
18:33:31|26893.7
18:33:33|26893.84
18:33:34|26894.99
18:33:34|26893.19
18:33:35|26893.19
18:33:37|26892.
18:33:37|26892.
18:33:39|26892.
18:33:39|26892.
18:33:40|26892.
18:33:42|26892.
18:33:42|26892.
18:33:44|26892.
18:33:45|26892.
18:33:45|26892.
18:33:46|26889.04
18:33:47|26889.04
18:33:48|26889.04
18:33:50|26888.01
18:33:50|26890.03
18:33:51|26890.99
18:33:52|26888.01
18:33:53|26888.01
18:33:55|26888.01
18:33:55|26888.14
18:33:57|26888.01
18:33:58|26887.15
18:33:59|26887.15
18:34:00|26890.98
18:34:01|26890.99
18:34:02|26890.99
18:34:04|26895.
18:34:04|26896.5
18:34:05|26897.32
18:34:06|26900.
18:34:07|26900.
18:34:08|26899.
18:34:09|26899.17
18:34:10|26899.17
18:34:11|26903.
18:34:12|26900.46
18:34:13|26897.1
18:34:14|26897.1
18:34:16|26898.49
18:34:17|26898.07
18:34:17|26898.15
18:34:18|26898.15
18:34:20|26897.89
18:34:21|26897.88
18:34:22|26896.86
18:34:23|26896.86
18:34:24|26896.86
18:34:25|26896.86
18:34:26|26895.48
18:34:27|26895.48
18:34:28|26895.48
18:34:29|26895.48
18:34:30|26895.48
18:34:30|26895.48
18:34:32|26897.99
18:34:33|26895.46
18:34:34|26895.46
18:34:35|26891.35
18:34:36|26891.01
18:34:37|26892.14
18:34:38|26893.97
18:34:38|26893.95
18:34:39|26893.95
18:34:40|26895.35
18:34:42|26897.41
18:34:43|26897.41
18:34:44|26897.41
18:34:45|26897.41
18:34:46|26897.41
18:34:46|26897.41
18:34:48|26897.41
18:34:49|26897.35
18:34:50|26894.02
18:34:51|26895.41
18:34:52|26895.32
18:34:53|26894.
18:34:54|26894.
18:34:54|26894.
18:34:56|26894.
18:34:56|26894.
18:34:58|26890.02
18:35:00|26893.16
18:35:01|26895.
18:35:01|26896.75
18:35:03|26896.75
18:35:04|26896.75
18:35:05|26894.
18:35:06|26891.25
18:35:06|26890.04
18:35:08|26895.45
18:35:09|26901.
18:35:10|26901.08
18:35:11|26901.1
18:35:12|26901.1
18:35:12|26901.1
18:35:14|26901.1
18:35:15|26901.1
18:35:15|26902.01
18:35:17|26902.01
18:35:17|26902.01
18:35:19|26903.
18:35:20|26903.64
18:35:21|26891.45
18:35:22|26887.17
18:35:23|26889.67
18:35:23|26885.3
18:35:25|26890.
18:35:26|26887.15
18:35:27|26887.13
18:35:28|26888.13
18:35:29|26885.42
18:35:30|26888.7
18:35:30|26888.7
18:35:32|26888.7
18:35:32|26888.7
18:35:34|26888.7
18:35:34|26890.
18:35:36|26890.
18:35:37|26890.
18:35:38|26890.
18:35:39|26890.
18:35:39|26888.27
18:35:41|26892.65
18:35:42|26891.25
18:35:43|26890.53
18:35:44|26890.53
18:35:45|26890.53
18:35:46|26890.53
18:35:47|26890.53
18:35:47|26890.53
18:35:49|26890.53
18:35:49|26890.53
18:35:51|26890.53
18:35:52|26891.
18:35:53|26891.
18:35:54|26890.5
18:35:55|26890.5
18:35:56|26890.5
18:35:56|26890.5
18:35:58|26892.65
18:35:59|26890.86
18:36:00|26890.86
18:36:01|26890.86
18:36:02|26890.86
18:36:03|26890.86
18:36:04|26890.86
18:36:05|26888.01
18:36:06|26890.02
18:36:07|26890.02
18:36:08|26890.86
18:36:09|26890.86
18:36:10|26890.87
18:36:11|26895.36
18:36:12|26894.37
18:36:13|26895.33
18:36:14|26895.33
18:36:15|26896.86
18:36:16|26895.01
18:36:17|26895.01
18:36:18|26895.01
18:36:19|26895.01
18:36:20|26895.01
18:36:21|26895.01
18:36:22|26902.23
18:36:23|26903.21
18:36:24|26903.21
18:36:25|26902.3
18:36:26|26906.
18:36:27|26905.23
18:36:28|26902.
18:36:29|26902.
18:36:30|26903.
18:36:31|26905.62
18:36:32|26906.
18:36:33|26903.06
18:36:34|26903.06
18:36:35|26903.06
18:36:36|26903.03
18:36:37|26903.02
18:36:38|26904.01
18:36:39|26906.01
18:36:40|26906.01
18:36:41|26904.45
18:36:42|26904.45
18:36:43|26919.98
18:36:44|26918.51
18:36:45|26914.95
18:36:46|26919.89
18:36:47|26920.
18:36:48|26922.35
18:36:49|26923.36
18:36:50|26923.5
18:36:51|26926.03
18:36:52|26926.03
18:36:53|26927.99
18:36:54|26922.
18:36:55|26923.22
18:36:56|26923.5
18:36:57|26924.98
18:36:58|26923.55
18:36:59|26924.98
18:37:01|26925.
18:37:02|26922.07
18:37:03|26925.99
18:37:04|26925.99
18:37:05|26918.24
18:37:06|26918.69
18:37:08|26917.34
18:37:08|26917.34
18:37:09|26915.17
18:37:10|26916.07
18:37:11|26915.18
18:37:12|26918.
18:37:13|26918.96
18:37:14|26918.66
18:37:15|26917.34
18:37:16|26914.74
18:37:17|26916.39
18:37:18|26918.01
18:37:19|26917.01
18:37:20|26917.95
18:37:21|26914.
18:37:22|26916.
18:37:23|26916.
18:37:25|26916.
18:37:25|26915.31
18:37:26|26915.31
18:37:27|26915.31
18:37:29|26915.31
18:37:30|26915.31
18:37:30|26918.14
18:37:31|26917.93
18:37:33|26921.
18:37:33|26921.
18:37:34|26921.32
18:37:36|26921.32
18:37:37|26921.02
18:37:37|26921.01
18:37:39|26921.01
18:37:40|26921.
18:37:40|26924.65
18:37:41|26920.
18:37:42|26924.
18:37:43|26924.
18:37:45|26923.99
18:37:45|26923.99
18:37:47|26923.99
18:37:48|26923.99
18:37:49|26923.99
18:37:49|26920.4
18:37:51|26920.4
18:37:52|26920.4
18:37:53|26920.4
18:37:54|26920.4
18:37:55|26920.4
18:37:56|26922.02
18:37:56|26920.
18:37:58|26923.89
18:37:59|26923.85
18:37:59|26922.92
18:38:01|26921.2
18:38:02|26919.89
18:38:03|26918.01
18:38:05|26914.94
18:38:06|26915.61
18:38:07|26915.61
18:38:08|26918.74
18:38:09|26918.74
18:38:10|26918.74
18:38:10|26917.69
18:38:12|26917.69
18:38:13|26917.91
18:38:14|26917.91
18:38:15|26917.91
18:38:16|26920.99
18:38:17|26919.71
18:38:18|26919.71
18:38:19|26919.71
18:38:20|26919.01
18:38:21|26919.01
18:38:22|26919.
18:38:23|26916.49
18:38:23|26916.49
18:38:25|26913.
18:38:25|26914.67
18:38:27|26915.48
18:38:28|26913.84
18:38:29|26913.84
18:38:30|26913.84
18:38:31|26913.84
18:38:31|26912.01
18:38:33|26912.01
18:38:34|26912.01
18:38:35|26910.04
18:38:36|26909.58
18:38:37|26910.2
18:38:38|26910.8
18:38:38|26911.62
18:38:40|26909.27
18:38:41|26906.04
18:38:42|26907.95
18:38:43|26907.65
18:38:44|26907.65
18:38:45|26905.13
18:38:46|26905.08
18:38:47|26902.63
18:38:48|26902.66
18:38:49|26904.71
18:38:49|26905.82
18:38:50|26905.82
18:38:52|26905.26
18:38:53|26905.99
18:38:54|26905.99
18:38:55|26905.99
18:38:55|26905.99
18:38:57|26906.
18:38:58|26906.01
18:38:59|26904.03
18:38:59|26907.
18:39:01|26907.98
18:39:02|26907.98
18:39:03|26910.8
18:39:04|26910.8
18:39:05|26913.77
18:39:06|26917.18
18:39:07|26916.07
18:39:08|26919.
18:39:09|26919.
18:39:10|26919.
18:39:11|26919.
18:39:12|26919.
18:39:13|26919.
18:39:14|26919.
18:39:15|26919.
18:39:16|26919.
18:39:17|26919.
18:39:18|26918.11
18:39:19|26920.
18:39:20|26920.06
18:39:21|26920.
18:39:22|26920.
18:39:23|26921.
18:39:24|26921.
18:39:25|26921.
18:39:26|26921.
18:39:27|26921.
18:39:28|26921.
18:39:29|26921.
18:39:30|26921.
18:39:31|26920.45
18:39:32|26920.45
18:39:33|26920.45
18:39:34|26920.45
18:39:35|26920.45
18:39:36|26919.
18:39:37|26919.
18:39:38|26918.
18:39:39|26917.37
18:39:40|26917.37
18:39:41|26917.37
18:39:42|26919.89
18:39:43|26920.
18:39:44|26920.
18:39:45|26919.98
18:39:46|26921.79
18:39:47|26921.79
18:39:48|26919.89
18:39:49|26920.
18:39:50|26918.45
18:39:51|26918.45
18:39:52|26916.04
18:39:53|26916.04
18:39:54|26914.02
18:39:55|26914.02
18:39:56|26915.03
18:39:57|26915.03
18:39:58|26915.03
18:39:59|26916.34
18:40:00|26915.03
18:40:01|26915.01
18:40:02|26917.93
18:40:04|26916.31
18:40:04|26913.02
18:40:06|26917.99
18:40:06|26917.99
18:40:08|26915.
18:40:09|26915.
18:40:10|26915.
18:40:11|26915.
18:40:12|26916.03
18:40:13|26917.54
18:40:15|26919.32
18:40:15|26919.32
18:40:16|26921.
18:40:17|26921.8
18:40:18|26921.01
18:40:19|26922.64
18:40:20|26924.
18:40:21|26921.01
18:40:22|26921.57
18:40:23|26921.57
18:40:25|26920.01
18:40:25|26923.94
18:40:27|26921.16
18:40:27|26921.16
18:40:28|26921.16
18:40:29|26924.99
18:40:30|26924.16
18:40:31|26925.99
18:40:33|26923.36
18:40:33|26923.36
18:40:34|26926.99
18:40:35|26925.51
18:40:36|26926.98
18:40:37|26926.05
18:40:38|26925.
18:40:39|26925.
18:40:40|26925.
18:40:41|26926.59
18:40:43|26926.59
18:40:44|26926.59
18:40:44|26926.59
18:40:46|26926.97
18:40:46|26929.25
18:40:47|26929.54
18:40:49|26933.33
18:40:49|26931.97
18:40:50|26928.03
18:40:51|26929.32
18:40:53|26929.32
18:40:54|26929.31
18:40:54|26929.25
18:40:55|26929.25
18:40:57|26929.24
18:40:57|26929.33
18:40:58|26928.4
18:40:59|26925.48
18:41:00|26925.17
18:41:01|26927.06
18:41:03|26927.06
18:41:04|26928.99
18:41:05|26929.
18:41:06|26929.
18:41:07|26929.
18:41:08|26929.
18:41:08|26926.
18:41:10|26929.99
18:41:11|26927.48
18:41:12|26929.92
18:41:13|26929.88
18:41:14|26927.09
18:41:15|26927.09
18:41:16|26927.76
18:41:17|26927.89
18:41:18|26927.89
18:41:19|26927.89
18:41:20|26924.49
18:41:21|26924.99
18:41:22|26927.74
18:41:23|26925.37
18:41:24|26928.99
18:41:25|26929.
18:41:26|26929.67
18:41:27|26929.67
18:41:28|26929.64
18:41:29|26926.
18:41:30|26925.01
18:41:31|26924.
18:41:32|26924.
18:41:33|26923.21
18:41:34|26923.21
18:41:35|26925.01
18:41:36|26925.01
18:41:37|26924.5
18:41:38|26925.01
18:41:39|26925.01
18:41:40|26927.11
18:41:41|26934.
18:41:42|26934.
18:41:43|26935.07
18:41:44|26932.91
18:41:45|26935.72
18:41:46|26937.96
18:41:47|26932.
18:41:48|26933.72
18:41:49|26933.1
18:41:50|26933.1
18:41:51|26933.1
18:41:52|26933.51
18:41:53|26933.51
18:41:54|26933.51
18:41:55|26933.51
18:41:56|26936.
18:41:57|26938.99
18:41:58|26937.76
18:41:59|26931.94
18:42:00|26932.76
18:42:01|26932.76
18:42:02|26933.83
18:42:03|26937.3
18:42:04|26937.
18:42:05|26935.9
18:42:07|26934.99
18:42:08|26933.42
18:42:09|26933.42
18:42:09|26931.18
18:42:11|26928.15
18:42:12|26929.85
18:42:12|26931.62
18:42:14|26929.85
18:42:15|26930.46
18:42:16|26930.5
18:42:17|26933.42
18:42:18|26933.42
18:42:19|26933.42
18:42:20|26949.83
18:42:21|26958.
18:42:21|26959.
18:42:23|26953.01
18:42:24|26950.45
18:42:25|26953.8
18:42:26|26955.11
18:42:27|26959.93
18:42:28|26975.
18:42:29|26980.
18:42:30|26979.96
18:42:30|26980.96
18:42:32|26976.
18:42:33|26974.5
18:42:34|26977.47
18:42:35|26979.02
18:42:36|26982.13
18:42:37|26982.29
18:42:38|26980.93
18:42:39|26981.62
18:42:40|26975.69
18:42:41|26981.73
18:42:42|26978.42
18:42:43|26980.88
18:42:44|26980.06
18:42:45|26981.16
18:42:46|26980.
18:42:47|26980.
18:42:48|26978.88
18:42:49|26974.23
18:42:50|26979.08
18:42:51|26974.4
18:42:52|26973.46
18:42:52|26974.21
18:42:54|26975.23
18:42:54|26975.23
18:42:55|26975.99
18:42:56|26977.21
18:42:57|26977.28
18:42:59|26979.99
18:43:00|26979.63
18:43:01|26975.62
18:43:02|26975.4
18:43:02|26980.38
18:43:04|26980.39
18:43:04|26981.97
18:43:06|26977.86
18:43:07|26979.61
18:43:08|26979.61
18:43:10|26979.61
18:43:10|26982.33
18:43:11|26987.
18:43:12|26983.81
18:43:13|26987.
18:43:14|26988.
18:43:15|26986.98
18:43:16|26992.
18:43:17|26999.99
18:43:18|26992.88
18:43:19|26992.32
18:43:20|27000.
18:43:21|26997.94
18:43:22|27003.26
18:43:23|27004.7
18:43:24|27005.07
18:43:25|27003.77
18:43:26|27005.33
18:43:27|26997.01
18:43:28|27003.04
18:43:29|27003.7
18:43:30|26998.51
18:43:31|27003.14
18:43:32|27000.04
18:43:33|27012.
18:43:34|27017.
18:43:35|27012.54
18:43:36|27010.5
18:43:37|27010.79
18:43:38|27008.71
18:43:39|27006.35
18:43:40|27020.
18:43:41|27024.63
18:43:42|27027.
18:43:43|27018.13
18:43:44|27018.12
18:43:45|27009.54
18:43:46|27011.5
18:43:47|27010.18
18:43:48|27023.95
18:43:49|27025.37
18:43:50|27021.85
18:43:51|27023.42
18:43:52|27020.84
18:43:53|27015.3
18:43:54|27016.75
18:43:55|27013.33
18:43:56|27010.01
18:43:57|27010.83
18:43:58|27010.86
18:43:59|27008.24
18:44:00|27004.55
18:44:01|27006.09
18:44:02|27007.52
18:44:03|27008.77
18:44:04|27001.
18:44:05|27010.02
18:44:07|27010.02
18:44:07|27010.03
18:44:09|27010.62
18:44:09|27010.61
18:44:11|27009.25
18:44:11|27000.29
18:44:12|27003.59
18:44:13|27005.51
18:44:15|27001.05
18:44:16|27001.79
18:44:16|27000.
18:44:18|27000.01
18:44:19|26998.49
18:44:20|26995.
18:44:21|26999.59
18:44:22|26995.7
18:44:23|26995.81
18:44:24|26994.07
18:44:25|26995.64
18:44:25|26997.
18:44:27|26997.94
18:44:28|26997.94
18:44:29|27000.06
18:44:29|27001.33
18:44:31|27001.33
18:44:32|27000.07
18:44:32|27000.06
18:44:34|27000.
18:44:35|27000.8
18:44:36|27000.8
18:44:37|27000.8
18:44:37|27000.8
18:44:39|27000.8
18:44:39|27000.8
18:44:41|27000.
18:44:42|26998.9
18:44:43|26999.46
18:44:44|26994.01
18:44:45|26995.68
18:44:46|26995.82
18:44:47|26994.72
18:44:48|26994.73
18:44:49|26994.73
18:44:50|26998.28
18:44:51|26998.07
18:44:52|26998.07
18:44:52|26995.21
18:44:54|26994.
18:44:55|27006.12
18:44:56|27036.
18:44:57|27038.81
18:44:58|27039.99
18:44:59|27030.02
18:45:00|27040.01
18:45:01|27043.39
18:45:02|27044.18
18:45:03|27049.85
18:45:04|27050.
18:45:05|27047.49
18:45:06|27049.99
18:45:07|27052.7
18:45:09|27056.89
18:45:10|27070.
18:45:11|27059.94
18:45:12|27049.27
18:45:13|27054.98
18:45:14|27071.15
18:45:15|27079.62
18:45:16|27094.23
18:45:17|27094.93
18:45:18|27086.26
18:45:19|27086.15
18:45:20|27095.63
18:45:21|27109.22
18:45:22|27110.51
18:45:23|27105.05
18:45:24|27123.01
18:45:26|27130.78
18:45:26|27134.92
18:45:27|27121.4
18:45:28|27138.91
18:45:29|27124.99
18:45:30|27129.82
18:45:31|27122.83
18:45:32|27124.75
18:45:33|27123.75
18:45:34|27134.99
18:45:35|27133.68
18:45:36|27129.99
18:45:37|27133.51
18:45:38|27132.99
18:45:39|27132.54
18:45:40|27120.
18:45:41|27119.79
18:45:42|27124.61
18:45:43|27131.88
18:45:44|27138.74
18:45:45|27140.01
18:45:46|27140.44
18:45:47|27143.51
18:45:48|27157.25
18:45:49|27156.
18:45:50|27153.79
18:45:51|27135.5
18:45:52|27139.97
18:45:53|27149.76
18:45:54|27159.93
18:45:55|27159.95
18:45:56|27166.99
18:45:57|27157.99
18:45:58|27160.
18:45:59|27156.34
18:46:00|27159.99
18:46:01|27154.32
18:46:02|27156.72
18:46:03|27148.35
18:46:04|27170.03
18:46:05|27166.34
18:46:06|27185.
18:46:07|27183.74
18:46:09|27183.
18:46:09|27165.61
18:46:11|27179.99
18:46:12|27186.1
18:46:13|27183.
18:46:14|27194.88
18:46:15|27198.
18:46:16|27199.
18:46:17|27194.14
18:46:17|27166.99
18:46:19|27172.71
18:46:20|27175.63
18:46:20|27180.01
18:46:22|27168.67
18:46:22|27168.81
18:46:24|27178.46
18:46:24|27162.71
18:46:25|27171.63
18:46:27|27170.4
18:46:27|27160.28
18:46:29|27145.01
18:46:29|27151.43
18:46:31|27143.74
18:46:32|27147.22
18:46:32|27139.94
18:46:33|27133.6
18:46:34|27133.24
18:46:36|27134.7
18:46:36|27127.76
18:46:38|27132.
18:46:38|27131.99
18:46:39|27135.03
18:46:40|27134.87
18:46:41|27130.51
18:46:42|27133.2
18:46:43|27144.53
18:46:45|27146.46
18:46:46|27150.88
18:46:47|27146.65
18:46:47|27154.7
18:46:48|27157.
18:46:50|27159.32
18:46:50|27159.5
18:46:51|27164.86
18:46:52|27167.48
18:46:53|27155.5
18:46:54|27155.17
18:46:55|27153.58
18:46:57|27157.59
18:46:58|27152.49
18:46:58|27143.99
18:47:00|27143.3
18:47:00|27140.66
18:47:01|27137.65
18:47:02|27146.
18:47:03|27148.01
18:47:04|27154.
18:47:05|27151.07
18:47:06|27147.46
18:47:08|27153.17
18:47:08|27152.69
18:47:09|27167.84
18:47:11|27164.95
18:47:12|27179.99
18:47:13|27188.18
18:47:13|27192.75
18:47:14|27199.97
18:47:16|27200.
18:47:17|27193.89
18:47:18|27199.
18:47:19|27174.38
18:47:20|27175.81
18:47:21|27166.99
18:47:22|27173.06
18:47:23|27177.36
18:47:24|27182.64
18:47:25|27193.84
18:47:26|27199.97
18:47:27|27190.62
18:47:28|27193.22
18:47:29|27193.28
18:47:30|27197.56
18:47:31|27198.92
18:47:32|27198.02
18:47:33|27194.68
18:47:34|27200.
18:47:35|27198.15
18:47:36|27208.21
18:47:37|27209.96
18:47:38|27204.
18:47:39|27197.39
18:47:40|27193.52
18:47:41|27198.02
18:47:42|27203.74
18:47:43|27211.38
18:47:44|27203.75
18:47:45|27217.74
18:47:46|27200.24
18:47:47|27189.86
18:47:48|27185.16
18:47:49|27181.21
18:47:50|27183.51
18:47:51|27175.5
18:47:52|27176.21
18:47:53|27179.63
18:47:54|27175.56
18:47:55|27176.2
18:47:56|27187.53
18:47:57|27189.33
18:47:58|27195.53
18:47:59|27194.98
18:48:00|27191.73
18:48:01|27208.55
18:48:02|27214.99
18:48:03|27214.96
18:48:04|27215.65
18:48:05|27211.48
18:48:06|27217.28
18:48:07|27220.
18:48:08|27227.34
18:48:09|27229.97
18:48:10|27240.
18:48:11|27200.
18:48:12|27189.35
18:48:13|27194.14
18:48:14|27187.14
18:48:15|27181.65
18:48:16|27171.75
18:48:17|27173.51
18:48:18|27181.83
18:48:19|27177.17
18:48:20|27182.96
18:48:22|27173.1
18:48:22|27173.34
18:48:23|27185.
18:48:24|27187.96
18:48:25|27184.97
18:48:26|27195.82
18:48:27|27190.45
18:48:28|27183.77
18:48:29|27190.45
18:48:30|27192.8
18:48:31|27190.62
18:48:32|27185.74
18:48:33|27176.63
18:48:34|27187.82
18:48:35|27193.16
18:48:36|27187.1
18:48:37|27189.96
18:48:38|27192.7
18:48:39|27193.16
18:48:40|27195.97
18:48:41|27193.23
18:48:42|27183.97
18:48:43|27186.28
18:48:44|27188.21
18:48:45|27186.01
18:48:46|27185.57
18:48:47|27192.4
18:48:48|27192.61
18:48:49|27189.42
18:48:50|27183.5
18:48:51|27190.01
18:48:52|27189.
18:48:53|27189.49
18:48:54|27184.71
18:48:55|27191.53
18:48:56|27189.
18:48:57|27189.
18:48:58|27213.47
18:48:59|27227.16
18:49:00|27231.9
18:49:01|27236.53
18:49:02|27238.11
18:49:03|27233.11
18:49:04|27205.84
18:49:05|27213.83
18:49:06|27210.15
18:49:07|27211.36
18:49:08|27208.05
18:49:09|27211.31
18:49:10|27218.21
18:49:12|27221.21
18:49:13|27216.92
18:49:14|27219.3
18:49:15|27220.41
18:49:16|27212.89
18:49:17|27210.02
18:49:18|27207.46
18:49:19|27201.07
18:49:20|27206.7
18:49:21|27209.99
18:49:22|27208.88
18:49:23|27208.88
18:49:24|27201.
18:49:25|27206.92
18:49:26|27207.61
18:49:27|27218.
18:49:28|27224.54
18:49:28|27225.51
18:49:30|27227.15
18:49:31|27216.02
18:49:32|27214.11
18:49:33|27214.19
18:49:34|27214.16
18:49:35|27211.98
18:49:36|27220.09
18:49:37|27224.76
18:49:38|27227.61
18:49:39|27231.9
18:49:40|27235.79
18:49:41|27229.84
18:49:42|27235.85
18:49:43|27246.36
18:49:44|27246.35
18:49:45|27247.18
18:49:46|27242.7
18:49:47|27241.42
18:49:48|27231.6
18:49:49|27238.74
18:49:50|27234.65
18:49:51|27240.
18:49:52|27249.99
18:49:53|27240.91
18:49:54|27245.86
18:49:55|27249.99
18:49:56|27242.53
18:49:57|27252.
18:49:58|27271.01
18:49:59|27276.12
18:50:00|27277.77
18:50:01|27280.06
18:50:02|27265.34
18:50:03|27260.47
18:50:04|27279.68
18:50:05|27278.33
18:50:06|27278.22
18:50:07|27281.58
18:50:08|27278.51
18:50:09|27279.
18:50:10|27274.07
18:50:11|27265.45
18:50:12|27266.21
18:50:14|27272.
18:50:14|27273.9
18:50:16|27267.71
18:50:16|27263.17
18:50:17|27257.23
18:50:18|27259.27
18:50:20|27264.95
18:50:20|27260.85
18:50:21|27258.87
18:50:22|27277.76
18:50:23|27277.63
18:50:25|27281.03
18:50:26|27288.77
18:50:26|27285.76
18:50:27|27290.72
18:50:28|27290.85
18:50:29|27292.43
18:50:30|27300.
18:50:31|27296.17
18:50:32|27308.
18:50:33|27300.51
18:50:34|27309.48
18:50:35|27308.17
18:50:37|27306.58
18:50:37|27306.88
18:50:38|27300.23
18:50:39|27297.19
18:50:40|27300.37
18:50:41|27287.99
18:50:42|27299.99
18:50:43|27289.9
18:50:44|27277.63
18:50:45|27281.94
18:50:46|27280.
18:50:48|27274.15
18:50:48|27266.34
18:50:49|27271.39
18:50:51|27263.18
18:50:51|27265.83
18:50:52|27268.35
18:50:53|27263.21
18:50:55|27275.49
18:50:55|27270.84
18:50:56|27270.
18:50:57|27270.
18:50:58|27264.89
18:51:00|27263.99
18:51:01|27266.11
18:51:01|27267.68
18:51:02|27257.29
18:51:03|27255.
18:51:04|27250.89
18:51:05|27250.88
18:51:07|27250.89
18:51:07|27251.47
18:51:08|27250.88
18:51:09|27250.88
18:51:10|27247.5
18:51:11|27248.18
18:51:12|27251.48
18:51:14|27249.03
18:51:15|27244.15
18:51:17|27252.01
18:51:17|27250.09
18:51:19|27256.83
18:51:20|27258.
18:51:21|27258.03
18:51:22|27253.7
18:51:23|27275.
18:51:24|27266.78
18:51:25|27270.82
18:51:26|27275.9
18:51:27|27275.22
18:51:28|27269.48
18:51:29|27268.8
18:51:30|27268.
18:51:31|27264.84
18:51:32|27262.74
18:51:33|27264.26
18:51:34|27264.08
18:51:35|27271.62
18:51:36|27270.92
18:51:37|27263.5
18:51:38|27254.94
18:51:39|27254.89
18:51:40|27257.8
18:51:41|27253.01
18:51:42|27255.
18:51:43|27251.26
18:51:44|27253.37
18:51:45|27254.5
18:51:46|27251.07
18:51:47|27259.
18:51:48|27256.84
18:51:49|27260.92
18:51:50|27252.
18:51:51|27243.9
18:51:52|27249.97
18:51:53|27245.99
18:51:54|27249.32
18:51:55|27249.32
18:51:56|27249.32
18:51:57|27258.
18:51:58|27249.
18:51:59|27249.63
18:52:00|27245.99
18:52:01|27242.26
18:52:02|27247.27
18:52:03|27243.5
18:52:04|27236.92
18:52:06|27241.77
18:52:06|27246.17
18:52:07|27243.
18:52:08|27245.39
18:52:09|27253.42
18:52:10|27253.07
18:52:11|27267.71
18:52:12|27259.77
18:52:13|27263.97
18:52:15|27256.17
18:52:16|27252.69
18:52:17|27257.47
18:52:18|27245.07
18:52:19|27245.2
18:52:20|27241.59
18:52:22|27241.99
18:52:22|27244.31
18:52:23|27243.8
18:52:24|27235.51
18:52:25|27232.56
18:52:26|27232.
18:52:27|27248.56
18:52:28|27237.
18:52:29|27236.02
18:52:30|27236.53
18:52:31|27235.87
18:52:32|27234.5
18:52:33|27233.97
18:52:34|27243.56
18:52:35|27244.99
18:52:36|27245.
18:52:37|27240.47
18:52:39|27245.
18:52:39|27245.
18:52:40|27245.
18:52:42|27236.98
18:52:42|27233.67
18:52:44|27239.09
18:52:45|27234.
18:52:45|27237.07
18:52:47|27237.07
18:52:47|27238.
18:52:48|27246.05
18:52:50|27246.
18:52:50|27246.
18:52:51|27244.65
18:52:53|27239.05
18:52:53|27238.55
18:52:55|27239.59
18:52:55|27239.59
18:52:57|27234.
18:52:58|27236.87
18:52:59|27242.16
18:53:00|27241.04
18:53:01|27240.38
18:53:02|27243.22
18:53:03|27250.
18:53:04|27246.89
18:53:05|27246.89
18:53:06|27248.08
18:53:07|27247.49
18:53:08|27246.1
18:53:09|27247.54
18:53:10|27256.5
18:53:11|27259.73
18:53:12|27260.88
18:53:13|27255.5
18:53:14|27249.03
18:53:15|27252.
18:53:16|27251.97
18:53:17|27250.87
18:53:18|27249.14
18:53:19|27251.57
18:53:20|27253.38
18:53:21|27252.51
18:53:22|27250.
18:53:23|27254.
18:53:24|27247.99
18:53:25|27250.
18:53:26|27250.
18:53:27|27250.
18:53:28|27250.01
18:53:29|27244.12
18:53:30|27244.01
18:53:31|27251.99
18:53:32|27242.
18:53:33|27245.48
18:53:34|27248.02
18:53:35|27244.02
18:53:36|27244.02
18:53:37|27250.71
18:53:38|27249.48
18:53:39|27249.48
18:53:40|27248.
18:53:41|27244.01
18:53:42|27244.03
18:53:43|27245.2
18:53:44|27236.
18:53:45|27252.88
18:53:46|27253.14
18:53:47|27253.
18:53:48|27248.41
18:53:49|27246.42
18:53:50|27247.99
18:53:51|27247.99
18:53:52|27247.97
18:53:53|27246.36
18:53:54|27246.36
18:53:55|27246.36
18:53:56|27246.36
18:53:57|27251.57
18:53:58|27251.57
18:53:59|27244.48
18:54:00|27245.56
18:54:01|27249.9
18:54:02|27246.59
18:54:03|27243.97
18:54:04|27240.08
18:54:05|27238.07
18:54:06|27238.05
18:54:07|27238.03
18:54:08|27240.77
18:54:09|27236.52
18:54:10|27236.52
18:54:11|27238.08
18:54:13|27242.
18:54:13|27236.55
18:54:14|27231.95
18:54:15|27222.49
18:54:17|27233.98
18:54:18|27230.78
18:54:19|27224.55
18:54:20|27230.02
18:54:21|27228.47
18:54:22|27229.49
18:54:23|27231.95
18:54:24|27233.76
18:54:25|27224.06
18:54:26|27227.99
18:54:27|27224.
18:54:28|27218.74
18:54:29|27228.32
18:54:30|27228.32
18:54:31|27227.88
18:54:32|27227.69
18:54:33|27224.05
18:54:34|27221.97
18:54:35|27221.98
18:54:36|27222.13
18:54:37|27221.96
18:54:38|27222.91
18:54:40|27223.99
18:54:40|27223.96
18:54:41|27221.96
18:54:42|27220.02
18:54:43|27218.52
18:54:44|27215.25
18:54:45|27217.88
18:54:46|27219.97
18:54:48|27215.55
18:54:48|27225.8
18:54:50|27224.82
18:54:50|27224.82
18:54:51|27220.
18:54:53|27219.2
18:54:53|27218.56
18:54:54|27218.56
18:54:55|27223.79
18:54:56|27222.66
18:54:57|27222.77
18:54:58|27223.17
18:54:59|27222.
18:55:00|27226.
18:55:01|27232.7
18:55:03|27236.
18:55:03|27231.74
18:55:04|27226.67
18:55:05|27223.05
18:55:06|27226.87
18:55:07|27228.
18:55:08|27228.62
18:55:09|27228.03
18:55:10|27228.
18:55:12|27226.
18:55:12|27230.39
18:55:13|27231.64
18:55:14|27236.3
18:55:15|27230.55
18:55:17|27236.42
18:55:18|27235.85
18:55:19|27232.43
18:55:20|27234.99
18:55:21|27238.
18:55:22|27236.04
18:55:23|27232.74
18:55:24|27236.
18:55:25|27237.
18:55:26|27247.46
18:55:27|27250.
18:55:28|27244.77
18:55:29|27245.
18:55:30|27247.5
18:55:31|27238.86
18:55:32|27239.53
18:55:33|27231.27
18:55:34|27234.5
18:55:35|27234.5
18:55:36|27234.5
18:55:37|27231.14
18:55:38|27234.9
18:55:39|27234.47
18:55:40|27236.17
18:55:41|27236.
18:55:42|27234.03
18:55:43|27240.
18:55:44|27240.26
18:55:45|27231.5
18:55:46|27243.28
18:55:47|27240.29
18:55:48|27238.58
18:55:49|27237.52
18:55:50|27235.5
18:55:51|27234.04
18:55:52|27238.27
18:55:53|27234.06
18:55:54|27235.49
18:55:55|27236.47
18:55:56|27239.97
18:55:57|27239.96
18:55:58|27237.76
18:55:59|27244.41
18:56:00|27244.4
18:56:01|27244.37
18:56:02|27244.41
18:56:03|27244.4
18:56:04|27242.29
18:56:05|27246.
18:56:06|27243.01
18:56:07|27242.72
18:56:08|27248.97
18:56:09|27241.88
18:56:10|27242.9
18:56:11|27257.51
18:56:12|27248.83
18:56:13|27256.11
18:56:14|27259.92
18:56:15|27254.07
18:56:16|27260.24
18:56:17|27262.96
18:56:18|27260.07
18:56:19|27269.19
18:56:20|27268.92
18:56:21|27266.08
18:56:22|27269.19
18:56:23|27267.6
18:56:24|27273.99
18:56:25|27281.14
18:56:26|27273.22
18:56:27|27270.79
18:56:28|27274.01
18:56:29|27278.08
18:56:30|27272.
18:56:31|27288.08
18:56:32|27290.73
18:56:33|27290.95
18:56:34|27293.44
18:56:35|27295.
18:56:36|27291.73
18:56:37|27297.1
18:56:38|27300.
18:56:39|27300.
18:56:40|27303.43
18:56:41|27307.
18:56:42|27326.18
18:56:43|27330.84
18:56:44|27328.72
18:56:45|27311.43
18:56:46|27310.05
18:56:47|27307.23
18:56:48|27308.38
18:56:49|27334.5
18:56:50|27334.56
18:56:51|27333.29
18:56:52|27329.22
18:56:53|27326.4
18:56:54|27317.36
18:56:55|27327.57
18:56:56|27316.92
18:56:57|27331.69
18:56:58|27331.84
18:56:59|27341.06
18:57:00|27341.67
18:57:01|27357.37
18:57:02|27374.9
18:57:03|27368.89
18:57:04|27365.15
18:57:05|27360.49
18:57:06|27351.79
18:57:07|27350.5
18:57:08|27359.97
18:57:09|27352.78
18:57:10|27349.01
18:57:11|27349.68
18:57:12|27348.48
18:57:13|27362.67
18:57:14|27361.26
18:57:15|27361.26
18:57:16|27368.
18:57:17|27363.42
18:57:18|27367.48
18:57:19|27358.44
18:57:20|27358.43
18:57:22|27349.6
18:57:23|27350.49
18:57:23|27354.58
18:57:25|27350.37
18:57:25|27366.79
18:57:26|27370.7
18:57:27|27374.61
18:57:29|27374.4
18:57:29|27379.62
18:57:31|27382.95
18:57:32|27387.76
18:57:33|27388.72
18:57:34|27389.
18:57:34|27379.71
18:57:36|27380.54
18:57:36|27374.08
18:57:38|27378.51
18:57:39|27375.92
18:57:39|27371.48
18:57:41|27373.87
18:57:42|27365.27
18:57:42|27368.83
18:57:43|27366.04
18:57:44|27366.05
18:57:46|27359.67
18:57:47|27359.66
18:57:47|27360.66
18:57:48|27362.97
18:57:49|27356.8
18:57:50|27370.08
18:57:51|27361.97
18:57:52|27367.56
18:57:53|27363.91
18:57:54|27359.
18:57:55|27360.42
18:57:56|27374.76
18:57:57|27373.92
18:57:58|27368.49
18:58:00|27373.94
18:58:01|27379.4
18:58:02|27378.07
18:58:02|27378.
18:58:04|27370.95
18:58:04|27364.58
18:58:05|27364.63
18:58:06|27363.94
18:58:07|27363.89
18:58:08|27367.28
18:58:09|27363.8
18:58:10|27360.87
18:58:11|27365.21
18:58:13|27363.56
18:58:13|27367.5
18:58:15|27369.79
18:58:15|27371.49
18:58:16|27371.09
18:58:18|27363.51
18:58:18|27362.89
18:58:19|27362.87
18:58:21|27368.26
18:58:22|27375.
18:58:24|27374.93
18:58:24|27374.93
18:58:25|27376.99
18:58:26|27387.36
18:58:27|27384.23
18:58:28|27388.06
18:58:29|27379.23
18:58:30|27380.47
18:58:31|27366.01
18:58:32|27364.13
18:58:33|27364.96
18:58:34|27365.89
18:58:35|27364.32
18:58:36|27361.82
18:58:37|27361.74
18:58:38|27361.3
18:58:39|27354.12
18:58:40|27350.6
18:58:41|27339.42
18:58:42|27339.07
18:58:43|27343.99
18:58:44|27349.45
18:58:45|27340.02
18:58:46|27340.06
18:58:47|27345.44
18:58:48|27346.19
18:58:49|27350.
18:58:50|27350.97
18:58:51|27350.99
18:58:52|27348.73
18:58:53|27348.73
18:58:54|27348.9
18:58:55|27350.46
18:58:56|27362.
18:58:57|27356.82
18:58:59|27360.26
18:59:00|27360.26
18:59:00|27364.
18:59:01|27371.23
18:59:02|27370.01
18:59:03|27371.38
18:59:05|27372.96
18:59:05|27376.17
18:59:06|27373.95
18:59:08|27378.5
18:59:08|27378.
18:59:09|27376.63
18:59:10|27380.34
18:59:11|27377.47
18:59:12|27362.51
18:59:13|27364.22
18:59:14|27364.22
18:59:15|27366.84
18:59:16|27363.35
18:59:17|27365.86
18:59:18|27364.
18:59:20|27361.24
18:59:20|27358.88
18:59:22|27356.13
18:59:23|27355.54
18:59:24|27355.55
18:59:25|27358.
18:59:27|27352.02
18:59:28|27352.39
18:59:28|27353.98
18:59:29|27353.99
18:59:30|27357.44
18:59:31|27359.98
18:59:32|27362.19
18:59:33|27357.01
18:59:34|27351.
18:59:35|27348.56
18:59:36|27348.55
18:59:37|27348.54
18:59:39|27348.55
18:59:39|27348.55
18:59:40|27348.55
18:59:41|27349.48
18:59:42|27348.
18:59:43|27349.75
18:59:44|27351.61
18:59:45|27353.99
18:59:46|27341.02
18:59:47|27343.47
18:59:48|27342.43
18:59:49|27343.5
18:59:50|27344.75
18:59:51|27349.38
18:59:52|27346.25
18:59:53|27348.34
18:59:54|27348.34
18:59:55|27344.
18:59:56|27343.98
18:59:57|27341.
18:59:58|27352.15
18:59:59|27352.53
19:00:00|27357.99
19:00:02|27364.
19:00:02|27371.44
19:00:03|27370.03
19:00:04|27376.97
19:00:05|27377.51
19:00:06|27388.39
19:00:07|27390.
19:00:08|27390.03
19:00:09|27397.59
19:00:11|27389.48
19:00:12|27392.45
19:00:12|27391.79
19:00:13|27388.03
19:00:14|27390.19
19:00:16|27391.45
19:00:17|27392.35
19:00:18|27391.4
19:00:18|27392.07
19:00:20|27392.06
19:00:20|27389.23
19:00:21|27389.27
19:00:23|27384.03
19:00:24|27387.21
19:00:26|27386.
19:00:26|27388.
19:00:28|27393.52
19:00:29|27394.99
19:00:30|27392.88
19:00:31|27395.
19:00:32|27396.44
19:00:33|27394.25
19:00:33|27399.99
19:00:35|27397.67
19:00:35|27395.18
19:00:36|27398.25
19:00:37|27388.49
19:00:38|27381.24
19:00:40|27387.38
19:00:41|27394.68
19:00:41|27383.96
19:00:42|27390.
19:00:43|27389.94
19:00:44|27390.1
19:00:45|27383.96
19:00:46|27385.04
19:00:48|27382.38
19:00:48|27384.06
19:00:49|27380.09
19:00:50|27389.23
19:00:51|27380.72
19:00:52|27376.44
19:00:53|27378.62
19:00:54|27375.11
19:00:55|27374.81
19:00:56|27372.47
19:00:57|27372.77
19:00:59|27379.4
19:00:59|27371.09
19:01:00|27376.49
19:01:02|27372.06
19:01:02|27374.05
19:01:03|27374.06
19:01:04|27370.59
19:01:05|27367.55
19:01:07|27363.62
19:01:07|27361.01
19:01:09|27364.33
19:01:09|27364.42
19:01:10|27366.58
19:01:11|27362.2
19:01:12|27351.32
19:01:13|27353.98
19:01:15|27350.01
19:01:15|27350.01
19:01:16|27350.01
19:01:17|27359.32
19:01:18|27359.01
19:01:19|27360.9
19:01:20|27358.51
19:01:21|27359.22
19:01:22|27360.33
19:01:24|27362.65
19:01:25|27360.
19:01:26|27365.91
19:01:27|27365.91
19:01:28|27362.
19:01:29|27362.
19:01:30|27360.02
19:01:31|27362.27
19:01:32|27362.01
19:01:33|27363.92
19:01:34|27360.85
19:01:35|27360.85
19:01:36|27361.01
19:01:37|27353.76
19:01:38|27357.82
19:01:39|27354.84
19:01:40|27354.84
19:01:41|27362.32
19:01:42|27368.16
19:01:43|27368.16
19:01:44|27368.16
19:01:45|27371.99
19:01:46|27372.
19:01:47|27380.
19:01:48|27371.59
19:01:49|27370.01
19:01:50|27370.01
19:01:51|27370.01
19:01:52|27372.67
19:01:53|27379.99
19:01:54|27382.
19:01:55|27383.1
19:01:56|27382.3
19:01:57|27381.3
19:01:58|27377.54
19:01:59|27380.88
19:02:00|27377.57
19:02:01|27387.96
19:02:02|27379.95
19:02:03|27373.97
19:02:04|27372.95
19:02:05|27372.87
19:02:06|27366.
19:02:07|27367.3
19:02:08|27362.21
19:02:09|27365.98
19:02:10|27363.77
19:02:11|27365.91
19:02:12|27362.01
19:02:13|27359.13
19:02:14|27361.05
19:02:15|27359.3
19:02:16|27362.
19:02:17|27359.64
19:02:18|27356.01
19:02:19|27356.
19:02:20|27354.
19:02:21|27361.07
19:02:22|27363.29
19:02:23|27361.69
19:02:24|27356.57
19:02:26|27350.89
19:02:27|27350.88
19:02:28|27354.01
19:02:29|27353.48
19:02:30|27352.35
19:02:31|27350.88
19:02:32|27350.88
19:02:33|27350.88
19:02:34|27350.89
19:02:34|27358.
19:02:36|27355.56
19:02:37|27360.
19:02:38|27359.99
19:02:39|27360.25
19:02:40|27361.9
19:02:41|27365.54
19:02:42|27371.5
19:02:43|27370.97
19:02:44|27370.17
19:02:45|27365.21
19:02:46|27365.21
19:02:47|27370.19
19:02:48|27374.35
19:02:49|27371.97
19:02:50|27372.75
19:02:51|27373.49
19:02:52|27373.41
19:02:53|27372.01
19:02:54|27372.01
19:02:55|27372.01
19:02:56|27372.96
19:02:57|27376.87
19:02:59|27374.66
19:02:59|27374.12
19:03:00|27374.
19:03:01|27375.26
19:03:02|27380.88
19:03:03|27380.03
19:03:04|27375.28
19:03:05|27371.17
19:03:07|27367.39
19:03:07|27365.84
19:03:08|27370.01
19:03:09|27373.45
19:03:10|27376.53
19:03:11|27375.21
19:03:12|27374.6
19:03:13|27374.6
19:03:14|27374.1
19:03:15|27367.66
19:03:16|27360.13
19:03:17|27357.4
19:03:18|27361.99
19:03:19|27360.5
19:03:20|27360.5
19:03:21|27360.03
19:03:22|27363.
19:03:23|27351.03
19:03:24|27354.84
19:03:26|27360.21
19:03:27|27350.11
19:03:28|27344.08
19:03:29|27343.03
19:03:31|27349.5
19:03:31|27349.5
19:03:32|27347.97
19:03:33|27347.97
19:03:34|27343.49
19:03:35|27346.46
19:03:36|27337.92
19:03:37|27335.97
19:03:38|27335.97
19:03:39|27335.9
19:03:40|27329.71
19:03:41|27331.89
19:03:42|27333.03
19:03:43|27331.03
19:03:44|27331.54
19:03:45|27323.45
19:03:46|27323.97
19:03:47|27323.99
19:03:48|27317.99
19:03:49|27317.99
19:03:50|27317.76
19:03:51|27310.35
19:03:52|27307.5
19:03:53|27303.
19:03:54|27302.73
19:03:55|27304.64
19:03:56|27313.49
19:03:57|27304.88
19:03:58|27304.49
19:04:00|27302.64
19:04:00|27299.96
19:04:01|27300.64
19:04:02|27296.03
19:04:03|27297.4
19:04:04|27299.49
19:04:05|27297.74
19:04:06|27296.03
19:04:07|27309.99
19:04:08|27309.06
19:04:09|27311.13
19:04:10|27312.
19:04:11|27310.57
19:04:12|27314.38
19:04:13|27317.61
19:04:14|27320.06
19:04:15|27319.87
19:04:16|27313.29
19:04:17|27315.13
19:04:18|27314.13
19:04:19|27307.45
19:04:20|27307.44
19:04:21|27307.41
19:04:22|27306.44
19:04:23|27306.89
19:04:24|27306.01
19:04:25|27306.19
19:04:27|27296.04
19:04:27|27297.99
19:04:29|27301.18
19:04:30|27305.31
19:04:30|27294.
19:04:32|27298.8
19:04:33|27293.96
19:04:34|27296.46
19:04:35|27295.47
19:04:36|27293.52
19:04:37|27291.
19:04:37|27294.47
19:04:39|27294.48
19:04:40|27294.48
19:04:41|27291.2
19:04:42|27288.55
19:04:43|27294.32
19:04:44|27290.81
19:04:45|27290.
19:04:46|27290.
19:04:47|27295.47
19:04:48|27300.88
19:04:49|27298.88
19:04:50|27298.
19:04:51|27300.71
19:04:52|27293.89
19:04:53|27292.11
19:04:54|27300.88
19:04:55|27300.87
19:04:56|27296.39
19:04:57|27296.39
19:04:58|27291.88
19:04:59|27291.88
19:05:00|27294.58
19:05:01|27289.88
19:05:02|27291.97
19:05:03|27299.99
19:05:04|27302.75
19:05:05|27302.74
19:05:06|27307.7
19:05:07|27313.92
19:05:08|27314.94
19:05:09|27316.66
19:05:10|27320.19
19:05:11|27323.7
19:05:12|27319.54
19:05:13|27323.97
19:05:14|27322.56
19:05:15|27323.76
19:05:16|27326.13
19:05:17|27326.59
19:05:18|27331.56
19:05:19|27331.56
19:05:20|27336.9
19:05:21|27339.01
19:05:22|27338.86
19:05:23|27338.86
19:05:24|27334.
19:05:25|27334.01
19:05:26|27326.
19:05:27|27324.
19:05:29|27321.
19:05:30|27326.33
19:05:31|27321.99
19:05:32|27323.95
19:05:33|27323.95
19:05:34|27327.21
19:05:34|27320.91
19:05:35|27326.77
19:05:37|27321.
19:05:37|27319.57
19:05:39|27319.98
19:05:40|27321.58
19:05:41|27301.68
19:05:42|27311.99
19:05:42|27310.
19:05:43|27307.99
19:05:45|27308.65
19:05:46|27308.84
19:05:46|27311.91
19:05:47|27308.9
19:05:49|27310.
19:05:49|27311.99
19:05:50|27311.49
19:05:51|27314.45
19:05:53|27313.62
19:05:53|27318.74
19:05:55|27315.42
19:05:56|27323.12
19:05:57|27323.11
19:05:58|27316.07
19:05:58|27317.07
19:05:59|27325.53
19:06:00|27321.47
19:06:01|27322.59
19:06:02|27321.22
19:06:04|27323.08
19:06:04|27323.66
19:06:05|27325.38
19:06:06|27320.89
19:06:07|27328.15
19:06:09|27326.
19:06:09|27330.35
19:06:11|27330.35
19:06:11|27331.39
19:06:12|27328.55
19:06:13|27333.26
19:06:15|27332.37
19:06:16|27332.35
19:06:16|27332.36
19:06:17|27333.01
19:06:18|27335.53
19:06:19|27323.21
19:06:20|27328.5
19:06:21|27326.26
19:06:23|27325.51
19:06:24|27322.44
19:06:24|27319.29
19:06:26|27317.03
19:06:27|27316.93
19:06:28|27316.93
19:06:29|27316.5
19:06:31|27321.05
19:06:31|27316.51
19:06:33|27316.51
19:06:33|27324.93
19:06:34|27317.88
19:06:36|27314.93
19:06:37|27317.27
19:06:37|27319.46
19:06:39|27319.47
19:06:40|27318.91
19:06:41|27314.32
19:06:42|27314.18
19:06:43|27314.18
19:06:44|27314.18
19:06:45|27317.14
19:06:46|27317.99
19:06:47|27317.99
19:06:48|27321.99
19:06:49|27321.99
19:06:50|27320.03
19:06:51|27324.43
19:06:52|27328.97
19:06:53|27327.19
19:06:54|27324.
19:06:55|27324.
19:06:56|27328.
19:06:57|27324.36
19:06:58|27329.21
19:07:00|27324.05
19:07:01|27335.53
19:07:01|27334.44
19:07:02|27325.81
19:07:03|27325.81
19:07:04|27325.81
19:07:05|27331.49
19:07:06|27335.53
19:07:07|27335.53
19:07:09|27333.08
19:07:10|27338.26
19:07:11|27339.01
19:07:12|27339.07
19:07:13|27339.
19:07:14|27333.03
19:07:15|27330.73
19:07:15|27331.36
19:07:17|27332.87
19:07:18|27334.45
19:07:19|27334.42
19:07:20|27330.05
19:07:20|27335.9
19:07:22|27327.92
19:07:22|27326.03
19:07:24|27321.9
19:07:25|27320.99
19:07:26|27322.5
19:07:27|27324.14
19:07:28|27324.9
19:07:29|27324.
19:07:30|27329.72
19:07:31|27320.77
19:07:32|27323.99
19:07:34|27326.99
19:07:35|27322.51
19:07:36|27328.5
19:07:37|27328.5
19:07:38|27329.99
19:07:38|27332.13
19:07:40|27327.
19:07:41|27331.04
19:07:42|27327.97
19:07:42|27327.
19:07:44|27327.92
19:07:45|27320.84
19:07:45|27319.43
19:07:47|27320.57
19:07:47|27320.57
19:07:49|27318.17
19:07:49|27316.51
19:07:50|27317.22
19:07:51|27311.76
19:07:53|27307.91
19:07:54|27313.49
19:07:54|27309.29
19:07:56|27312.89
19:07:56|27314.31
19:07:58|27307.8
19:07:58|27305.78
19:08:00|27306.92
19:08:01|27311.99
19:08:02|27305.9
19:08:03|27300.79
19:08:04|27300.
19:08:05|27296.98
19:08:06|27294.81
19:08:07|27293.81
19:08:08|27296.
19:08:09|27290.99
19:08:09|27293.26
19:08:11|27292.79
19:08:11|27294.66
19:08:13|27301.62
19:08:14|27302.16
19:08:15|27302.16
19:08:16|27309.37
19:08:17|27306.01
19:08:18|27315.34
19:08:19|27311.5
19:08:20|27311.5
19:08:21|27312.9
19:08:22|27311.9
19:08:22|27314.04
19:08:24|27314.04
19:08:25|27313.95
19:08:26|27313.95
19:08:26|27313.95
19:08:28|27316.65
19:08:29|27316.14
19:08:29|27318.78
19:08:31|27320.52
19:08:32|27324.01
19:08:33|27325.
19:08:34|27329.91
19:08:35|27324.44
19:08:35|27321.46
19:08:36|27320.01
19:08:38|27320.01
19:08:39|27318.41
19:08:40|27320.58
19:08:41|27318.98
19:08:42|27319.7
19:08:43|27319.54
19:08:44|27323.96
19:08:45|27322.71
19:08:46|27327.
19:08:47|27327.
19:08:48|27326.63
19:08:49|27327.37
19:08:50|27326.19
19:08:50|27321.02
19:08:52|27323.9
19:08:52|27319.78
19:08:54|27319.78
19:08:54|27319.78
19:08:56|27318.
19:08:57|27320.51
19:08:58|27322.48
19:08:59|27322.23
19:09:00|27318.14
19:09:01|27325.49
19:09:02|27323.34
19:09:03|27312.41
19:09:03|27318.
19:09:05|27312.28
19:09:06|27310.78
19:09:07|27312.42
19:09:08|27312.01
19:09:09|27312.01
19:09:10|27317.5
19:09:11|27321.
19:09:12|27317.98
19:09:13|27315.41
19:09:14|27313.51
19:09:14|27310.4
19:09:16|27314.84
19:09:17|27315.36
19:09:18|27314.85
19:09:19|27314.2
19:09:20|27314.17
19:09:21|27313.7
19:09:22|27308.82
19:09:23|27308.
19:09:24|27313.41
19:09:25|27310.25
19:09:26|27310.25
19:09:26|27310.25
19:09:28|27307.52
19:09:29|27305.32
19:09:30|27304.85
19:09:31|27309.66
19:09:32|27289.55
19:09:34|27286.75
19:09:35|27292.29
19:09:36|27287.46
19:09:36|27288.
19:09:38|27287.46
19:09:39|27288.
19:09:40|27287.46
19:09:41|27287.46
19:09:42|27289.86
19:09:42|27288.88
19:09:44|27288.88
19:09:44|27288.88
19:09:46|27290.85
19:09:47|27290.85
19:09:48|27287.5
19:09:48|27287.51
19:09:50|27284.97
19:09:51|27285.
19:09:52|27284.88
19:09:52|27284.93
19:09:54|27282.
19:09:55|27282.
19:09:56|27286.29
19:09:56|27284.81
19:09:58|27285.11
19:09:59|27286.29
19:10:00|27287.93
19:10:01|27294.87
19:10:02|27295.12
19:10:03|27299.72
19:10:04|27299.87
19:10:04|27298.86
19:10:06|27298.8
19:10:07|27298.9
19:10:08|27298.71
19:10:09|27303.74
19:10:10|27309.05
19:10:11|27311.19
19:10:12|27309.86
19:10:13|27310.13
19:10:14|27310.17
19:10:15|27313.4
19:10:16|27313.7
19:10:17|27313.4
19:10:18|27311.11
19:10:19|27313.47
19:10:20|27313.46
19:10:21|27313.46
19:10:22|27310.53
19:10:23|27313.5
19:10:24|27313.47
19:10:25|27311.29
19:10:26|27311.43
19:10:27|27304.7
19:10:28|27304.7
19:10:29|27304.51
19:10:30|27306.73
19:10:31|27309.86
19:10:32|27310.52
19:10:34|27312.01
19:10:34|27312.01
19:10:36|27312.01
19:10:37|27312.01
19:10:38|27312.01
19:10:39|27312.01
19:10:40|27312.01
19:10:41|27312.01
19:10:42|27295.74
19:10:42|27299.96
19:10:44|27294.15
19:10:45|27292.01
19:10:45|27295.98
19:10:47|27294.29
19:10:48|27294.29
19:10:49|27296.13
19:10:49|27298.4
19:10:51|27289.87
19:10:52|27279.88
19:10:53|27284.26
19:10:54|27285.89
19:10:55|27281.
19:10:56|27273.55
19:10:57|27277.59
19:10:58|27272.82
19:10:59|27272.
19:10:59|27268.65
19:11:01|27276.
19:11:02|27274.73
19:11:03|27261.26
19:11:04|27261.14
19:11:05|27268.56
19:11:06|27270.23
19:11:07|27269.52
19:11:08|27257.99
19:11:09|27254.81
19:11:10|27254.14
19:11:11|27245.
19:11:11|27246.6
19:11:13|27253.78
19:11:14|27265.37
19:11:14|27265.99
19:11:15|27264.47
19:11:17|27271.05
19:11:18|27273.68
19:11:19|27267.67
19:11:20|27268.3
19:11:21|27275.76
19:11:22|27282.17
19:11:22|27282.17
19:11:24|27277.96
19:11:25|27285.
19:11:26|27284.97
19:11:27|27281.87
19:11:28|27284.53
19:11:29|27288.53
19:11:30|27287.19
19:11:31|27285.87
19:11:32|27297.
19:11:32|27294.
19:11:34|27293.85
19:11:35|27292.36
19:11:36|27297.55
19:11:37|27292.07
19:11:38|27290.24
19:11:39|27290.25
19:11:40|27293.71
19:11:41|27291.27
19:11:42|27293.99
19:11:43|27296.04
19:11:44|27300.35
19:11:45|27292.
19:11:46|27286.9
19:11:47|27291.03
19:11:48|27289.98
19:11:49|27289.79
19:11:50|27280.84
19:11:51|27280.22
19:11:52|27279.65
19:11:53|27280.67
19:11:54|27289.49
19:11:55|27289.49
19:11:56|27287.78
19:11:57|27286.89
19:11:59|27286.5
19:11:59|27282.67
19:12:00|27283.45
19:12:01|27281.8
19:12:02|27280.5
19:12:03|27281.93
19:12:04|27282.74
19:12:05|27288.7
19:12:06|27291.
19:12:07|27290.99
19:12:08|27290.02
19:12:09|27289.69
19:12:10|27286.5
19:12:11|27292.49
19:12:12|27292.49
19:12:14|27292.97
19:12:14|27294.22
19:12:15|27294.88
19:12:16|27298.51
19:12:17|27295.5
19:12:18|27300.99
19:12:19|27296.93
19:12:20|27295.51
19:12:21|27292.51
19:12:22|27296.23
19:12:23|27296.93
19:12:24|27292.95
19:12:25|27292.94
19:12:26|27293.29
19:12:27|27291.02
19:12:28|27295.97
19:12:29|27297.01
19:12:30|27300.
19:12:31|27300.
19:12:32|27300.
19:12:33|27294.79
19:12:35|27291.54
19:12:36|27289.88
19:12:37|27291.59
19:12:39|27297.02
19:12:39|27297.01
19:12:40|27297.01
19:12:41|27297.01
19:12:42|27294.16
19:12:43|27293.81
19:12:44|27293.55
19:12:45|27293.77
19:12:47|27292.27
19:12:47|27292.27
19:12:48|27293.
19:12:49|27296.99
19:12:50|27296.95
19:12:51|27296.91
19:12:52|27297.
19:12:53|27294.65
19:12:54|27293.01
19:12:55|27296.9
19:12:56|27292.31
19:12:57|27296.81
19:12:58|27294.
19:12:59|27292.
19:13:00|27293.99
19:13:01|27293.99
19:13:02|27292.
19:13:03|27296.75
19:13:04|27292.
19:13:05|27296.64
19:13:06|27296.63
19:13:07|27296.63
19:13:08|27296.63
19:13:09|27293.7
19:13:10|27293.7
19:13:11|27295.99
19:13:12|27295.99
19:13:13|27290.99
19:13:14|27291.96
19:13:15|27292.01
19:13:16|27295.99
19:13:17|27294.27
19:13:18|27294.27
19:13:19|27296.76
19:13:20|27297.
19:13:21|27297.
19:13:22|27298.02
19:13:23|27298.02
19:13:24|27297.99
19:13:25|27297.99
19:13:26|27295.74
19:13:27|27295.99
19:13:28|27296.
19:13:29|27294.09
19:13:30|27294.09
19:13:31|27294.71
19:13:32|27292.02
19:13:33|27292.42
19:13:34|27293.99
19:13:36|27294.25
19:13:37|27294.02
19:13:38|27299.97
19:13:38|27296.52
19:13:40|27296.52
19:13:41|27299.97
19:13:42|27298.
19:13:44|27295.92
19:13:44|27291.03
19:13:45|27292.95
19:13:46|27295.99
19:13:47|27295.99
19:13:48|27297.02
19:13:49|27297.01
19:13:50|27295.99
19:13:51|27295.99
19:13:52|27295.
19:13:53|27298.22
19:13:54|27295.19
19:13:55|27295.19
19:13:56|27290.88
19:13:57|27293.72
19:13:58|27290.88
19:13:59|27290.88
19:14:00|27295.91
19:14:01|27290.88
19:14:02|27291.
19:14:03|27290.9
19:14:04|27291.99
19:14:06|27290.95
19:14:06|27290.95
19:14:07|27290.95
19:14:08|27291.9
19:14:09|27297.83
19:14:10|27298.
19:14:11|27292.8
19:14:12|27292.95
19:14:13|27287.56
19:14:14|27287.01
19:14:15|27288.69
19:14:16|27288.87
19:14:17|27285.81
19:14:18|27280.
19:14:19|27282.32
19:14:20|27281.73
19:14:21|27281.73
19:14:22|27291.97
19:14:24|27291.95
19:14:24|27291.85
19:14:25|27291.87
19:14:27|27291.87
19:14:28|27284.98
19:14:29|27287.66
19:14:30|27284.72
19:14:30|27284.69
19:14:32|27283.99
19:14:32|27287.77
19:14:33|27285.77
19:14:34|27285.77
19:14:36|27285.77
19:14:37|27286.
19:14:38|27286.03
19:14:39|27286.41
19:14:40|27286.41
19:14:41|27286.41
19:14:42|27289.99
19:14:43|27289.99
19:14:44|27289.99
19:14:45|27286.49
19:14:46|27286.46
19:14:47|27288.14
19:14:49|27287.71
19:14:49|27287.99
19:14:51|27287.99
19:14:51|27287.99
19:14:53|27287.99
19:14:53|27291.
19:14:55|27288.73
19:14:56|27288.
19:14:56|27288.01
19:14:58|27288.
19:14:58|27288.96
19:14:59|27288.73
19:15:00|27286.01
19:15:01|27289.92
19:15:02|27295.75
19:15:04|27291.89
19:15:05|27295.99
19:15:06|27294.99
19:15:06|27295.99
19:15:07|27295.
19:15:08|27295.
19:15:09|27291.75
19:15:11|27295.99
19:15:11|27297.08
19:15:13|27300.
19:15:14|27300.
19:15:14|27300.54
19:15:15|27300.43
19:15:16|27300.94
19:15:17|27302.
19:15:18|27302.
19:15:19|27304.55
19:15:20|27301.38
19:15:22|27305.43
19:15:22|27303.25
19:15:24|27303.25
19:15:24|27300.
19:15:25|27303.82
19:15:26|27305.88
19:15:27|27303.24
19:15:28|27303.24
19:15:30|27305.88
19:15:30|27300.25
19:15:31|27300.25
19:15:32|27304.99
19:15:33|27302.39
19:15:34|27304.
19:15:35|27298.46
19:15:36|27300.43
19:15:38|27298.
19:15:39|27293.
19:15:40|27293.01
19:15:41|27293.01
19:15:42|27291.71
19:15:43|27292.12
19:15:44|27292.11
19:15:45|27292.09
19:15:46|27290.58
19:15:47|27291.01
19:15:48|27292.57
19:15:49|27293.69
19:15:51|27296.99
19:15:51|27293.24
19:15:52|27291.99
19:15:53|27291.
19:15:54|27290.59
19:15:55|27290.59
19:15:56|27288.06
19:15:57|27287.95
19:15:58|27287.94
19:15:59|27288.43
19:16:00|27288.22
19:16:01|27285.
19:16:02|27286.03
19:16:03|27283.24
19:16:04|27284.01
19:16:05|27283.01
19:16:06|27282.95
19:16:07|27282.95
19:16:08|27284.47
19:16:09|27283.
19:16:10|27279.
19:16:11|27274.49
19:16:12|27274.87
19:16:13|27275.05
19:16:14|27263.27
19:16:15|27255.
19:16:16|27259.67
19:16:17|27260.97
19:16:18|27254.17
19:16:19|27257.98
19:16:20|27250.
19:16:21|27245.01
19:16:22|27245.95
19:16:23|27238.42
19:16:24|27236.33
19:16:25|27236.66
19:16:26|27240.85
19:16:27|27239.1
19:16:28|27241.26
19:16:29|27241.25
19:16:30|27245.
19:16:31|27246.75
19:16:32|27256.05
19:16:33|27249.91
19:16:34|27250.48
19:16:35|27253.99
19:16:36|27246.76
19:16:37|27245.82
19:16:39|27244.06
19:16:40|27245.
19:16:41|27245.
19:16:42|27244.99
19:16:43|27241.81
19:16:44|27245.
19:16:45|27245.
19:16:47|27240.
19:16:47|27240.
19:16:48|27248.
19:16:49|27248.4
19:16:50|27248.02
19:16:51|27245.13
19:16:52|27244.38
19:16:53|27236.3
19:16:54|27236.3
19:16:55|27239.94
19:16:56|27236.3
19:16:57|27236.3
19:16:59|27236.31
19:16:59|27236.3
19:17:00|27240.4
19:17:01|27240.7
19:17:02|27245.1
19:17:03|27240.02
19:17:05|27248.26
19:17:05|27247.99
19:17:06|27250.71
19:17:07|27247.84
19:17:08|27240.22
19:17:10|27240.01
19:17:10|27236.31
19:17:11|27240.
19:17:13|27238.01
19:17:13|27240.49
19:17:15|27240.48
19:17:15|27236.78
19:17:17|27236.3
19:17:18|27237.16
19:17:18|27236.35
19:17:19|27234.18
19:17:20|27234.18
19:17:21|27232.03
19:17:22|27230.76
19:17:23|27230.39
19:17:25|27224.03
19:17:25|27223.21
19:17:26|27225.76
19:17:28|27224.
19:17:28|27221.62
19:17:30|27222.47
19:17:31|27223.6
19:17:31|27221.4
19:17:32|27230.71
19:17:33|27235.96
19:17:34|27232.87
19:17:35|27230.39
19:17:37|27231.34
19:17:38|27231.5
19:17:39|27230.34
19:17:40|27224.89
19:17:41|27225.02
19:17:42|27225.42
19:17:43|27224.56
19:17:44|27230.39
19:17:45|27225.2
19:17:47|27220.18
19:17:48|27220.18
19:17:48|27220.22
19:17:50|27222.28
19:17:51|27220.18
19:17:52|27220.19
19:17:52|27224.89
19:17:53|27214.83
19:17:54|27211.5
19:17:56|27207.
19:17:57|27212.25
19:17:57|27202.99
19:17:59|27209.79
19:18:00|27208.53
19:18:00|27210.
19:18:01|27213.99
19:18:03|27213.04
19:18:03|27213.03
19:18:04|27208.52
19:18:06|27210.89
19:18:07|27205.59
19:18:07|27203.92
19:18:08|27200.93
19:18:09|27207.28
19:18:11|27203.43
19:18:11|27205.98
19:18:12|27203.99
19:18:13|27202.43
19:18:14|27199.28
19:18:15|27194.99
19:18:17|27193.01
19:18:17|27192.62
19:18:18|27191.56
19:18:20|27195.03
19:18:21|27195.63
19:18:21|27193.2
19:18:22|27195.25
19:18:24|27199.5
19:18:24|27207.
19:18:25|27208.72
19:18:26|27204.96
19:18:28|27205.55
19:18:29|27211.7
19:18:30|27215.87
19:18:31|27208.
19:18:32|27218.41
19:18:32|27217.28
19:18:34|27213.
19:18:35|27213.2
19:18:36|27217.86
19:18:37|27221.99
19:18:38|27219.17
19:18:38|27219.17
19:18:40|27218.46
19:18:41|27218.46
19:18:43|27218.46
19:18:43|27214.04
19:18:44|27215.24
19:18:45|27212.63
19:18:46|27214.49
19:18:47|27212.72
19:18:48|27212.72
19:18:49|27215.1
19:18:50|27215.1
19:18:51|27215.1
19:18:52|27213.96
19:18:53|27220.5
19:18:54|27218.04
19:18:56|27218.09
19:18:57|27218.64
19:18:57|27221.85
19:18:59|27221.99
19:18:59|27215.
19:19:00|27209.
19:19:01|27209.03
19:19:03|27212.77
19:19:04|27208.8
19:19:04|27212.54
19:19:06|27213.33
19:19:07|27213.33
19:19:08|27213.07
19:19:09|27218.78
19:19:10|27214.06
19:19:11|27217.54
19:19:12|27215.95
19:19:13|27215.96
19:19:14|27215.87
19:19:15|27216.01
19:19:16|27220.13
19:19:17|27218.
19:19:18|27218.
19:19:19|27218.
19:19:20|27218.
19:19:21|27219.97
19:19:22|27219.97
19:19:23|27213.01
19:19:24|27215.46
19:19:25|27215.46
19:19:26|27215.66
19:19:27|27215.38
19:19:28|27218.39
19:19:29|27215.97
19:19:30|27216.99
19:19:31|27217.15
19:19:32|27214.
19:19:33|27217.15
19:19:34|27217.15
19:19:35|27217.14
19:19:36|27217.15
19:19:37|27218.39
19:19:38|27217.15
19:19:39|27218.39
19:19:40|27216.
19:19:42|27218.39
19:19:42|27218.39
19:19:43|27218.39
19:19:44|27218.39
19:19:45|27218.39
19:19:46|27218.39
19:19:47|27218.37
19:19:48|27216.76
19:19:49|27215.
19:19:50|27215.01
19:19:51|27215.01
19:19:52|27215.01
19:19:53|27211.78
19:19:54|27213.67
19:19:55|27213.58
19:19:56|27213.58
19:19:57|27208.61
19:19:58|27204.23
19:19:59|27203.69
19:20:00|27204.3
19:20:01|27204.3
19:20:02|27208.98
19:20:03|27208.99
19:20:04|27199.99
19:20:05|27196.32
19:20:06|27195.
19:20:07|27195.14
19:20:08|27194.14
19:20:09|27194.24
19:20:10|27195.91
19:20:11|27193.6
19:20:12|27193.41
19:20:13|27185.51
19:20:15|27186.91
19:20:15|27186.87
19:20:17|27184.03
19:20:18|27185.89
19:20:19|27185.95
19:20:20|27187.
19:20:21|27190.51
19:20:21|27190.51
19:20:23|27187.5
19:20:23|27184.08
19:20:24|27184.08
19:20:26|27184.08
19:20:27|27184.08
19:20:27|27183.
19:20:28|27183.
19:20:30|27182.11
19:20:31|27183.
19:20:31|27182.12
19:20:33|27186.
19:20:33|27184.
19:20:34|27184.99
19:20:36|27181.15
19:20:37|27182.18
19:20:38|27182.18
19:20:39|27189.
19:20:40|27191.12
19:20:41|27184.76
19:20:42|27193.5
19:20:44|27189.79
19:20:44|27196.53
19:20:45|27195.04
19:20:46|27200.
19:20:47|27200.
19:20:48|27199.97
19:20:50|27201.23
19:20:51|27201.23
19:20:52|27201.24
19:20:53|27201.24
19:20:54|27201.24
19:20:55|27201.24
19:20:56|27201.24
19:20:57|27201.24
19:20:58|27201.24
19:20:58|27201.24
19:21:00|27201.24
19:21:01|27201.24
19:21:01|27204.
19:21:03|27202.98
19:21:04|27201.56
19:21:05|27201.6
19:21:06|27199.95
19:21:07|27203.79
19:21:08|27203.83
19:21:09|27203.83
19:21:10|27203.73
19:21:11|27201.92
19:21:12|27204.95
19:21:13|27204.95
19:21:14|27207.25
19:21:15|27207.26
19:21:16|27209.15
19:21:17|27207.
19:21:18|27210.
19:21:19|27210.11
19:21:20|27213.32
19:21:21|27208.18
19:21:22|27214.85
19:21:23|27211.5
19:21:24|27214.84
19:21:25|27211.5
19:21:26|27211.5
19:21:27|27211.5
19:21:28|27211.5
19:21:29|27215.
19:21:30|27211.
19:21:31|27211.
19:21:32|27212.
19:21:33|27212.01
19:21:34|27212.01
19:21:36|27212.01
19:21:36|27212.01
19:21:37|27213.86
19:21:38|27215.43
19:21:39|27212.1
19:21:40|27216.
19:21:41|27213.1
19:21:43|27213.1
19:21:44|27213.1
19:21:45|27216.34
19:21:46|27214.
19:21:47|27214.1
19:21:48|27217.
19:21:49|27215.01
19:21:50|27215.55
19:21:51|27215.
19:21:52|27216.
19:21:54|27216.
19:21:54|27216.
19:21:55|27216.1
19:21:56|27215.
19:21:57|27219.34
19:21:58|27217.
19:21:59|27215.59
19:22:00|27219.79
19:22:01|27216.
19:22:02|27219.34
19:22:03|27209.
19:22:04|27201.05
19:22:05|27202.36
19:22:06|27198.69
19:22:07|27202.
19:22:08|27201.98
19:22:09|27195.03
19:22:10|27197.5
19:22:11|27187.52
19:22:12|27195.82
19:22:13|27188.98
19:22:14|27188.16
19:22:15|27186.08
19:22:16|27187.91
19:22:17|27191.22
19:22:18|27195.5
19:22:19|27191.63
19:22:20|27185.35
19:22:21|27191.67
19:22:22|27190.92
19:22:23|27195.5
19:22:24|27197.18
19:22:25|27191.26
19:22:26|27185.98
19:22:27|27182.62
19:22:28|27180.13
19:22:29|27182.61
19:22:30|27182.61
19:22:31|27180.58
19:22:32|27180.6
19:22:33|27187.98
19:22:34|27186.01
19:22:35|27187.43
19:22:36|27180.57
19:22:37|27180.62
19:22:38|27181.72
19:22:39|27185.1
19:22:40|27185.
19:22:41|27185.
19:22:42|27183.45
19:22:44|27183.45
19:22:45|27182.44
19:22:46|27180.61
19:22:47|27177.06
19:22:48|27178.48
19:22:50|27179.67
19:22:50|27176.14
19:22:51|27176.14
19:22:52|27174.
19:22:53|27174.
19:22:54|27175.96
19:22:55|27177.01
19:22:56|27179.64
19:22:57|27182.13
19:22:58|27176.51
19:22:59|27176.62
19:23:00|27179.06
19:23:01|27177.01
19:23:02|27180.6
19:23:03|27184.97
19:23:04|27184.97
19:23:05|27179.18
19:23:06|27179.2
19:23:07|27179.17
19:23:08|27175.01
19:23:09|27181.26
19:23:10|27181.26
19:23:11|27181.26
19:23:12|27184.
19:23:13|27181.01
19:23:14|27180.01
19:23:15|27180.96
19:23:16|27180.98
19:23:17|27180.84
19:23:18|27180.84
19:23:19|27179.08
19:23:20|27182.3
19:23:21|27180.
19:23:22|27182.68
19:23:23|27178.5
19:23:24|27181.
19:23:25|27180.
19:23:26|27180.
19:23:27|27180.
19:23:28|27180.
19:23:29|27183.
19:23:30|27179.
19:23:31|27180.
19:23:32|27180.
19:23:33|27180.42
19:23:34|27176.68
19:23:35|27180.
19:23:36|27176.25
19:23:37|27174.29
19:23:38|27174.63
19:23:39|27174.99
19:23:40|27171.73
19:23:41|27174.99
19:23:42|27176.67
19:23:43|27176.67
19:23:44|27176.67
19:23:46|27175.56
19:23:47|27177.01
19:23:48|27177.27
19:23:49|27177.27
19:23:50|27175.59
19:23:51|27172.01
19:23:51|27172.01
19:23:53|27175.55
19:23:54|27176.66
19:23:55|27176.67
19:23:56|27176.67
19:23:56|27180.21
19:23:58|27177.57
19:23:59|27182.
19:24:00|27179.03
19:24:01|27185.
19:24:02|27185.37
19:24:03|27183.35
19:24:04|27181.
19:24:05|27182.21
19:24:06|27188.
19:24:07|27188.
19:24:08|27188.71
19:24:09|27188.98
19:24:10|27189.01
19:24:11|27191.
19:24:12|27187.
19:24:13|27180.01
19:24:14|27180.67
19:24:15|27180.63
19:24:16|27180.63
19:24:17|27180.63
19:24:18|27178.05
19:24:19|27178.07
19:24:20|27180.66
19:24:21|27178.04
19:24:22|27179.9
19:24:23|27177.42
19:24:24|27177.42
19:24:25|27177.96
19:24:26|27177.96
19:24:27|27178.01
19:24:28|27179.89
19:24:29|27179.
19:24:30|27182.47
19:24:31|27181.
19:24:32|27180.
19:24:33|27186.24
19:24:34|27182.01
19:24:35|27180.18
19:24:36|27180.19
19:24:37|27189.99
19:24:38|27186.64
19:24:39|27181.28
19:24:40|27179.79
19:24:41|27177.01
19:24:42|27177.01
19:24:43|27177.
19:24:44|27179.
19:24:46|27179.92
19:24:47|27177.01
19:24:48|27181.99
19:24:49|27181.19
19:24:50|27182.36
19:24:51|27181.28
19:24:52|27181.02
19:24:53|27181.
19:24:54|27180.82
19:24:55|27180.23
19:24:56|27180.95
19:24:57|27181.
19:24:58|27181.03
19:24:59|27178.05
19:25:00|27179.04
19:25:01|27179.05
19:25:02|27186.71
19:25:03|27190.15
19:25:04|27185.64
19:25:05|27185.65
19:25:06|27185.61
19:25:07|27187.09
19:25:08|27186.15
19:25:09|27190.96
19:25:10|27192.21
19:25:11|27193.41
19:25:12|27195.24
19:25:13|27193.01
19:25:14|27198.62
19:25:15|27202.
19:25:16|27203.01
19:25:17|27206.7
19:25:18|27207.
19:25:19|27202.51
19:25:20|27207.3
19:25:21|27207.3
19:25:22|27207.
19:25:23|27209.52
19:25:24|27209.97
19:25:25|27208.37
19:25:26|27210.01
19:25:27|27209.02
19:25:28|27211.61
19:25:29|27219.04
19:25:30|27221.18
19:25:31|27222.04
19:25:32|27228.43
19:25:33|27238.
19:25:34|27229.44
19:25:35|27231.32
19:25:36|27228.42
19:25:37|27230.77
19:25:38|27234.
19:25:39|27231.
19:25:40|27232.7
19:25:41|27235.88
19:25:42|27235.73
19:25:43|27234.95
19:25:44|27234.95
19:25:45|27236.5
19:25:46|27238.5
19:25:48|27236.88
19:25:48|27236.99
19:25:49|27226.
19:25:50|27226.
19:25:52|27234.71
19:25:53|27231.99
19:25:54|27232.48
19:25:54|27233.44
19:25:55|27232.31
19:25:56|27235.5
19:25:58|27232.54
19:25:59|27235.5
19:26:00|27234.19
19:26:01|27237.
19:26:02|27246.36
19:26:02|27243.
19:26:04|27247.03
19:26:05|27245.99
19:26:06|27246.
19:26:06|27245.
19:26:08|27243.5
19:26:09|27246.98
19:26:10|27246.98
19:26:11|27243.11
19:26:12|27234.52
19:26:12|27235.96
19:26:14|27232.67
19:26:15|27230.01
19:26:16|27228.02
19:26:17|27227.01
19:26:18|27223.
19:26:19|27226.96
19:26:20|27226.
19:26:21|27236.11
19:26:22|27236.12
19:26:23|27238.93
19:26:24|27237.23
19:26:24|27236.6
19:26:25|27240.
19:26:27|27238.45
19:26:28|27237.24
19:26:29|27239.93
19:26:30|27238.5
19:26:31|27242.21
19:26:31|27240.69
19:26:33|27240.7
19:26:34|27242.31
19:26:34|27241.5
19:26:35|27245.
19:26:37|27243.22
19:26:38|27242.6
19:26:38|27242.99
19:26:40|27244.72
19:26:40|27242.75
19:26:42|27242.75
19:26:43|27243.71
19:26:44|27245.
19:26:45|27244.99
19:26:45|27245.
19:26:47|27245.
19:26:48|27249.98
19:26:50|27251.59
19:26:51|27252.
19:26:51|27252.
19:26:52|27252.8
19:26:54|27256.07
19:26:55|27257.14
19:26:56|27261.25
19:26:57|27252.
19:26:58|27260.99
19:26:59|27266.98
19:27:00|27257.8
19:27:01|27265.
19:27:01|27264.99
19:27:03|27264.99
19:27:04|27265.5
19:27:05|27265.5
19:27:05|27258.
19:27:07|27258.
19:27:08|27258.
19:27:09|27258.01
19:27:10|27258.47
19:27:11|27261.94
19:27:12|27261.92
19:27:13|27260.79
19:27:14|27250.71
19:27:15|27251.5
19:27:16|27245.82
19:27:16|27245.01
19:27:18|27258.64
19:27:18|27256.02
19:27:20|27256.01
19:27:21|27256.52
19:27:22|27259.93
19:27:23|27259.99
19:27:24|27254.
19:27:24|27254.
19:27:25|27259.98
19:27:26|27266.1
19:27:27|27266.83
19:27:28|27248.33
19:27:30|27246.31
19:27:30|27249.72
19:27:32|27250.12
19:27:33|27248.6
19:27:34|27253.33
19:27:35|27249.99
19:27:36|27249.99
19:27:36|27250.71
19:27:38|27247.35
19:27:39|27249.95
19:27:40|27246.
19:27:40|27248.
19:27:42|27252.71
19:27:42|27253.06
19:27:44|27251.82
19:27:45|27251.82
19:27:46|27248.14
19:27:47|27251.38
19:27:48|27253.95
19:27:49|27256.22
19:27:50|27256.26
19:27:51|27257.95
19:27:52|27257.95
19:27:53|27257.95
19:27:54|27257.95
19:27:55|27256.
19:27:57|27259.13
19:27:57|27262.
19:27:58|27259.18
19:27:59|27264.72
19:28:01|27265.79
19:28:02|27268.
19:28:03|27268.
19:28:04|27266.4
19:28:05|27266.57
19:28:06|27271.28
19:28:07|27272.77
19:28:08|27274.15
19:28:08|27282.79
19:28:10|27278.81
19:28:10|27268.4
19:28:12|27262.56
19:28:12|27267.25
19:28:14|27268.54
19:28:15|27267.58
19:28:16|27269.96
19:28:16|27272.11
19:28:17|27270.96
19:28:18|27267.55
19:28:20|27267.98
19:28:21|27267.86
19:28:21|27269.84
19:28:23|27266.56
19:28:24|27269.98
19:28:25|27270.
19:28:26|27270.67
19:28:27|27272.41
19:28:28|27270.15
19:28:30|27277.54
19:28:30|27273.57
19:28:31|27272.5
19:28:32|27276.13
19:28:33|27276.12
19:28:34|27276.11
19:28:35|27272.89
19:28:36|27274.33
19:28:37|27272.45
19:28:38|27269.84
19:28:39|27273.18
19:28:40|27272.36
19:28:41|27268.47
19:28:42|27268.41
19:28:43|27266.19
19:28:44|27263.38
19:28:45|27263.44
19:28:46|27262.96
19:28:47|27262.01
19:28:48|27262.01
19:28:50|27263.03
19:28:51|27267.09
19:28:52|27264.99
19:28:53|27265.84
19:28:54|27263.45
19:28:55|27264.1
19:28:56|27266.01
19:28:57|27267.81
19:28:59|27269.99
19:28:59|27270.
19:29:00|27272.38
19:29:01|27271.06
19:29:02|27276.
19:29:03|27277.27
19:29:04|27278.
19:29:06|27281.
19:29:06|27281.
19:29:07|27273.54
19:29:08|27273.25
19:29:09|27275.74
19:29:10|27275.74
19:29:11|27274.11
19:29:12|27260.82
19:29:13|27270.84
19:29:14|27266.46
19:29:15|27266.46
19:29:16|27266.46
19:29:17|27266.45
19:29:18|27268.91
19:29:19|27266.47
19:29:20|27266.45
19:29:21|27266.45
19:29:22|27266.45
19:29:23|27266.94
19:29:24|27264.01
19:29:25|27272.
19:29:26|27264.
19:29:27|27265.01
19:29:29|27266.05
19:29:29|27263.
19:29:30|27266.
19:29:31|27266.
19:29:32|27268.97
19:29:33|27270.01
19:29:34|27271.95
19:29:35|27274.5
19:29:36|27278.99
19:29:37|27278.99
19:29:38|27274.5
19:29:39|27270.08
19:29:40|27270.12
19:29:41|27268.9
19:29:42|27267.96
19:29:43|27264.
19:29:45|27265.01
19:29:45|27265.02
19:29:46|27266.94
19:29:47|27265.49
19:29:48|27269.38
19:29:50|27269.38
19:29:51|27269.99
19:29:52|27270.96
19:29:53|27270.
19:29:55|27268.5
19:29:55|27265.01
19:29:56|27265.01
19:29:58|27281.98
19:29:59|27274.63
19:30:00|27274.29
19:30:00|27269.08
19:30:01|27273.56
19:30:02|27275.27
19:30:03|27272.05
19:30:04|27271.98
19:30:05|27271.98
19:30:07|27270.39
19:30:08|27272.55
19:30:09|27272.55
19:30:10|27271.09
19:30:11|27272.5
19:30:12|27269.28
19:30:13|27268.65
19:30:14|27266.
19:30:15|27265.99
19:30:16|27256.5
19:30:17|27255.1
19:30:18|27256.46
19:30:19|27256.46
19:30:20|27255.
19:30:21|27254.99
19:30:22|27252.9
19:30:23|27250.5
19:30:25|27248.24
19:30:25|27242.61
19:30:26|27241.85
19:30:27|27247.04
19:30:28|27242.96
19:30:29|27244.35
19:30:30|27241.64
19:30:31|27244.57
19:30:32|27243.78
19:30:33|27241.
19:30:34|27239.65
19:30:35|27240.79
19:30:36|27240.64
19:30:37|27238.51
19:30:38|27236.99
19:30:39|27234.
19:30:40|27234.
19:30:41|27236.31
19:30:42|27234.06
19:30:43|27234.06
19:30:44|27236.99
19:30:45|27238.99
19:30:46|27242.
19:30:47|27242.
19:30:48|27239.43
19:30:49|27239.42
19:30:50|27239.42
19:30:51|27238.26
19:30:53|27240.88
19:30:54|27240.88
19:30:55|27233.36
19:30:56|27234.58
19:30:57|27235.89
19:30:58|27235.89
19:31:00|27228.65
19:31:00|27234.
19:31:02|27232.23
19:31:02|27232.23
19:31:04|27232.23
19:31:05|27231.
19:31:06|27231.01
19:31:07|27229.41
19:31:08|27229.4
19:31:08|27229.4
19:31:09|27230.8
19:31:10|27229.98
19:31:11|27234.99
19:31:12|27233.24
19:31:13|27233.29
19:31:14|27233.34
19:31:15|27233.34
19:31:16|27238.8
19:31:17|27240.
19:31:19|27239.36
19:31:19|27239.5
19:31:20|27233.97
19:31:21|27241.12
19:31:23|27240.
19:31:23|27242.
19:31:24|27240.73
19:31:26|27240.73
19:31:26|27240.95
19:31:27|27246.
19:31:28|27245.13
19:31:30|27245.58
19:31:30|27248.
19:31:32|27249.
19:31:33|27246.9
19:31:34|27243.37
19:31:34|27246.
19:31:35|27244.
19:31:37|27244.56
19:31:37|27247.29
19:31:39|27246.
19:31:39|27244.94
19:31:40|27244.94
19:31:41|27246.
19:31:42|27246.
19:31:43|27245.82
19:31:44|27246.89
19:31:46|27249.09
19:31:46|27250.01
19:31:47|27247.5
19:31:48|27247.39
19:31:49|27243.1
19:31:50|27242.19
19:31:51|27240.96
19:31:53|27245.33
19:31:54|27238.87
19:31:55|27236.24
19:31:56|27236.24
19:31:57|27239.32
19:31:58|27239.57
19:31:59|27240.14
19:32:00|27236.71
19:32:02|27236.26
19:32:02|27236.71
19:32:03|27234.
19:32:05|27229.61
19:32:05|27239.74
19:32:06|27243.6
19:32:08|27244.14
19:32:09|27242.15
19:32:09|27239.5
19:32:11|27239.5
19:32:12|27245.
19:32:13|27244.42
19:32:13|27245.
19:32:14|27242.
19:32:16|27239.29
19:32:17|27236.83
19:32:17|27230.
19:32:18|27236.94
19:32:19|27236.94
19:32:20|27233.59
19:32:21|27230.52
19:32:22|27231.84
19:32:23|27228.
19:32:24|27231.8
19:32:25|27231.78
19:32:27|27231.78
19:32:28|27231.78
19:32:28|27229.5
19:32:30|27228.02
19:32:30|27228.02
19:32:32|27232.64
19:32:32|27228.25
19:32:34|27228.23
19:32:34|27223.96
19:32:36|27223.96
19:32:37|27223.96
19:32:37|27223.46
19:32:39|27223.46
19:32:40|27223.41
19:32:41|27221.98
19:32:42|27221.03
19:32:43|27221.03
19:32:44|27226.31
19:32:45|27226.31
19:32:46|27229.37
19:32:47|27223.63
19:32:48|27223.63
19:32:49|27228.
19:32:50|27232.99
19:32:51|27227.03
19:32:52|27227.03
19:32:53|27227.03
19:32:55|27230.93
19:32:56|27230.93
19:32:56|27228.53
19:32:57|27230.68
19:32:59|27227.
19:33:00|27230.6
19:33:01|27228.46
19:33:02|27226.04
19:33:03|27223.6
19:33:04|27220.88
19:33:05|27221.02
19:33:06|27221.01
19:33:07|27218.64
19:33:08|27219.6
19:33:09|27220.96
19:33:09|27218.63
19:33:11|27221.02
19:33:12|27218.63
19:33:13|27222.94
19:33:14|27222.92
19:33:14|27221.75
19:33:16|27218.65
19:33:17|27218.64
19:33:18|27212.91
19:33:19|27215.61
19:33:20|27215.63
19:33:21|27214.88
19:33:22|27214.88
19:33:23|27219.88
19:33:23|27217.
19:33:25|27217.28
19:33:25|27216.88
19:33:27|27217.01
19:33:28|27218.64
19:33:28|27214.43
19:33:30|27212.12
19:33:31|27217.69
19:33:32|27222.52
19:33:33|27224.99
19:33:34|27221.63
19:33:35|27225.74
19:33:36|27225.69
19:33:36|27222.8
19:33:38|27220.01
19:33:39|27220.
19:33:40|27220.
19:33:40|27220.
19:33:42|27226.94
19:33:42|27224.05
19:33:44|27222.
19:33:45|27228.52
19:33:46|27228.64
19:33:47|27230.5
19:33:48|27234.26
19:33:49|27231.83
19:33:50|27234.26
19:33:51|27231.94
19:33:52|27239.89
19:33:53|27238.5
19:33:53|27235.83
19:33:55|27236.37
19:33:56|27242.
19:33:57|27241.85
19:33:59|27240.66
19:33:59|27239.58
19:34:00|27243.62
19:34:01|27246.
19:34:02|27245.85
19:34:04|27245.85
19:34:05|27241.5
19:34:06|27240.03
19:34:07|27242.91
19:34:08|27241.38
19:34:09|27244.49
19:34:11|27240.
19:34:11|27234.22
19:34:12|27232.7
19:34:13|27233.
19:34:14|27235.15
19:34:15|27228.19
19:34:17|27232.88
19:34:17|27234.
19:34:18|27231.39
19:34:19|27232.68
19:34:20|27231.82
19:34:22|27231.28
19:34:22|27232.77
19:34:24|27231.25
19:34:25|27231.03
19:34:25|27232.75
19:34:27|27232.75
19:34:27|27231.03
19:34:29|27230.
19:34:29|27229.
19:34:30|27228.
19:34:32|27228.01
19:34:32|27228.
19:34:34|27228.
19:34:34|27226.36
19:34:35|27233.01
19:34:36|27235.78
19:34:37|27237.
19:34:39|27236.03
19:34:39|27236.05
19:34:41|27237.01
19:34:41|27236.01
19:34:43|27240.
19:34:43|27236.01
19:34:44|27238.67
19:34:45|27236.05
19:34:46|27242.
19:34:48|27239.96
19:34:48|27233.4
19:34:50|27235.58
19:34:50|27235.58
19:34:51|27239.99
19:34:52|27240.
19:34:54|27240.
19:34:54|27240.
19:34:56|27235.96
19:34:57|27232.07
19:34:59|27238.5
19:34:59|27232.55
19:35:00|27238.5
19:35:01|27235.52
19:35:02|27237.35
19:35:04|27237.
19:35:05|27239.93
19:35:06|27236.91
19:35:06|27239.91
19:35:08|27239.91
19:35:09|27251.99
19:35:09|27247.57
19:35:10|27248.43
19:35:12|27243.46
19:35:13|27244.5
19:35:13|27247.45
19:35:14|27247.53
19:35:16|27247.51
19:35:16|27247.51
19:35:18|27244.5
19:35:19|27248.99
19:35:20|27249.37
19:35:20|27246.07
19:35:22|27252.
19:35:23|27246.01
19:35:24|27250.11
19:35:25|27250.09
19:35:26|27246.04
19:35:27|27246.
19:35:28|27245.03
19:35:29|27243.01
19:35:30|27245.8
19:35:31|27244.64
19:35:32|27244.41
19:35:33|27244.41
19:35:34|27243.27
19:35:35|27243.27
19:35:36|27243.42
19:35:37|27243.48
19:35:38|27245.81
19:35:39|27253.11
19:35:40|27254.35
19:35:41|27250.01
19:35:42|27250.01
19:35:43|27253.85
19:35:44|27253.01
19:35:45|27252.03
19:35:46|27257.
19:35:47|27254.97
19:35:48|27262.99
19:35:49|27258.67
19:35:50|27258.67
19:35:51|27260.82
19:35:52|27258.73
19:35:53|27264.51
19:35:54|27264.5
19:35:55|27262.99
19:35:57|27260.73
19:35:58|27261.
19:35:59|27260.64
19:36:00|27259.
19:36:01|27264.02
19:36:02|27266.
19:36:03|27268.41
19:36:04|27268.85
19:36:05|27269.41
19:36:06|27269.41
19:36:07|27266.94
19:36:08|27267.01
19:36:10|27269.39
19:36:10|27263.
19:36:11|27265.97
19:36:13|27265.97
19:36:14|27263.31
19:36:15|27265.05
19:36:15|27265.05
19:36:16|27265.06
19:36:17|27264.41
19:36:18|27265.6
19:36:19|27265.99
19:36:20|27264.29
19:36:22|27263.82
19:36:23|27260.09
19:36:23|27260.09
19:36:24|27265.84
19:36:25|27265.84
19:36:27|27265.84
19:36:28|27262.57
19:36:28|27265.24
19:36:30|27265.99
19:36:31|27261.
19:36:32|27264.98
19:36:32|27255.
19:36:34|27257.72
19:36:35|27256.72
19:36:35|27256.29
19:36:37|27264.89
19:36:37|27265.
19:36:39|27264.94
19:36:40|27260.74
19:36:41|27263.97
19:36:42|27263.34
19:36:43|27259.01
19:36:44|27263.35
19:36:45|27262.51
19:36:46|27264.75
19:36:47|27269.66
19:36:47|27268.03
19:36:48|27267.01
19:36:49|27267.33
19:36:51|27266.58
19:36:51|27265.07
19:36:53|27266.35
19:36:53|27267.73
19:36:54|27269.13
19:36:56|27262.97
19:36:57|27262.72
19:36:58|27260.01
19:37:00|27262.67
19:37:00|27262.67
19:37:01|27262.67
19:37:02|27259.59
19:37:03|27259.16
19:37:04|27257.21
19:37:05|27254.88
19:37:06|27252.93
19:37:07|27249.16
19:37:08|27249.04
19:37:09|27249.17
19:37:10|27249.17
19:37:11|27249.17
19:37:12|27249.17
19:37:13|27251.9
19:37:14|27249.97
19:37:15|27250.16
19:37:16|27255.47
19:37:17|27256.15
19:37:18|27255.1
19:37:19|27254.01
19:37:20|27254.01
19:37:21|27254.01
19:37:22|27258.03
19:37:23|27258.28
19:37:24|27258.58
19:37:25|27259.99
19:37:26|27255.6
19:37:27|27255.01
19:37:28|27259.87
19:37:29|27255.76
19:37:30|27255.07
19:37:31|27255.11
19:37:32|27255.11
19:37:33|27259.99
19:37:34|27258.47
19:37:35|27260.
19:37:36|27259.87
19:37:37|27259.86
19:37:38|27257.
19:37:39|27257.04
19:37:40|27262.44
19:37:41|27260.92
19:37:42|27260.92
19:37:43|27260.23
19:37:44|27261.98
19:37:45|27261.98
19:37:46|27260.04
19:37:47|27264.
19:37:48|27262.06
19:37:49|27260.14
19:37:50|27261.12
19:37:51|27261.12
19:37:52|27266.13
19:37:53|27263.68
19:37:54|27270.07
19:37:55|27271.89
19:37:56|27271.54
19:37:57|27272.96
19:37:59|27272.97
19:37:59|27271.01
19:38:01|27269.02
19:38:02|27272.96
19:38:03|27269.55
19:38:05|27274.52
19:38:05|27274.41
19:38:06|27269.35
19:38:07|27269.35
19:38:08|27274.
19:38:09|27272.67
19:38:10|27272.66
19:38:11|27272.66
19:38:12|27272.01
19:38:13|27272.01
19:38:14|27272.01
19:38:15|27273.34
19:38:16|27272.01
19:38:17|27272.
19:38:18|27270.02
19:38:19|27264.9
19:38:20|27262.53
19:38:21|27266.56
19:38:22|27272.01
19:38:23|27270.06
19:38:24|27270.02
19:38:25|27272.07
19:38:26|27272.
19:38:27|27272.
19:38:29|27273.34
19:38:29|27275.35
19:38:30|27275.03
19:38:32|27280.76
19:38:32|27278.02
19:38:34|27280.76
19:38:35|27256.
19:38:36|27245.37
19:38:36|27248.75
19:38:38|27240.71
19:38:38|27244.99
19:38:39|27245.86
19:38:40|27245.25
19:38:41|27245.19
19:38:43|27240.01
19:38:43|27240.01
19:38:45|27240.12
19:38:45|27240.92
19:38:47|27240.93
19:38:47|27243.98
19:38:48|27242.39
19:38:50|27243.86
19:38:50|27243.86
19:38:51|27240.96
19:38:53|27239.99
19:38:53|27247.92
19:38:54|27248.
19:38:55|27248.52
19:38:56|27243.21
19:38:57|27247.21
19:38:59|27244.15
19:39:00|27241.22
19:39:01|27245.87
19:39:03|27251.99
19:39:03|27250.91
19:39:04|27256.17
19:39:05|27258.73
19:39:06|27250.66
19:39:07|27243.37
19:39:08|27243.62
19:39:10|27241.01
19:39:10|27241.01
19:39:12|27248.97
19:39:13|27253.52
19:39:14|27243.73
19:39:15|27242.95
19:39:16|27244.5
19:39:17|27244.5
19:39:18|27242.97
19:39:19|27247.49
19:39:19|27250.
19:39:21|27248.18
19:39:22|27255.
19:39:22|27249.41
19:39:24|27246.75
19:39:25|27253.63
19:39:26|27253.99
19:39:26|27253.99
19:39:28|27253.94
19:39:29|27256.
19:39:30|27258.97
19:39:31|27257.5
19:39:31|27258.48
19:39:32|27261.
19:39:34|27261.
19:39:35|27260.73
19:39:35|27265.31
19:39:37|27265.32
19:39:38|27265.5
19:39:39|27268.43
19:39:40|27268.42
19:39:41|27265.13
19:39:42|27263.05
19:39:43|27262.2
19:39:44|27268.09
19:39:45|27262.14
19:39:45|27262.14
19:39:47|27267.68
19:39:48|27262.22
19:39:48|27264.34
19:39:50|27267.19
19:39:51|27267.19
19:39:52|27266.97
19:39:53|27263.43
19:39:54|27262.8
19:39:54|27260.01
19:39:56|27262.33
19:39:57|27263.04
19:39:57|27263.47
19:39:59|27258.8
19:39:59|27257.8
19:40:01|27270.
19:40:03|27270.
19:40:04|27270.
19:40:05|27270.
19:40:06|27269.97
19:40:07|27264.01
19:40:08|27269.93
19:40:09|27266.
19:40:10|27263.51
19:40:11|27265.99
19:40:12|27263.48
19:40:13|27263.51
19:40:14|27263.48
19:40:15|27260.62
19:40:16|27260.62
19:40:17|27259.5
19:40:18|27255.65
19:40:19|27262.5
19:40:20|27260.82
19:40:21|27260.82
19:40:22|27260.82
19:40:23|27260.98
19:40:24|27259.5
19:40:26|27255.66
19:40:26|27258.06
19:40:27|27260.97
19:40:28|27259.97
19:40:29|27259.49
19:40:30|27260.88
19:40:31|27259.43
19:40:32|27259.5
19:40:33|27258.
19:40:34|27257.22
19:40:35|27255.43
19:40:36|27257.2
19:40:37|27252.3
19:40:38|27257.65
19:40:39|27254.18
19:40:40|27253.9
19:40:41|27255.81
19:40:42|27256.
19:40:43|27254.94
19:40:44|27257.48
19:40:45|27261.
19:40:46|27259.33
19:40:47|27261.
19:40:48|27261.
19:40:49|27259.4
19:40:50|27261.
19:40:51|27260.99
19:40:52|27257.65
19:40:53|27260.99
19:40:54|27259.
19:40:55|27258.29
19:40:56|27259.96
19:40:57|27259.96
19:40:58|27261.
19:40:59|27257.05
19:41:00|27256.36
19:41:02|27250.
19:41:03|27253.98
19:41:03|27250.02
19:41:05|27253.81
19:41:06|27253.81
19:41:07|27250.14
19:41:08|27253.77
19:41:09|27255.99
19:41:10|27255.99
19:41:11|27255.25
19:41:12|27253.86
19:41:13|27255.17
19:41:14|27255.17
19:41:15|27251.3
19:41:16|27253.81
19:41:16|27253.81
19:41:18|27251.38
19:41:19|27253.75
19:41:19|27251.42
19:41:21|27253.69
19:41:22|27253.78
19:41:23|27251.67
19:41:24|27251.67
19:41:25|27250.78
19:41:26|27255.42
19:41:27|27253.84
19:41:28|27250.01
19:41:29|27254.12
19:41:30|27258.67
19:41:31|27258.62
19:41:32|27258.67
19:41:32|27261.
19:41:34|27264.61
19:41:35|27258.67
19:41:36|27258.67
19:41:37|27263.18
19:41:38|27263.12
19:41:39|27263.12
19:41:40|27261.18
19:41:40|27261.49
19:41:42|27264.74
19:41:43|27264.74
19:41:44|27264.95
19:41:45|27259.4
19:41:46|27260.81
19:41:47|27260.99
19:41:48|27263.08
19:41:49|27263.09
19:41:50|27267.17
19:41:51|27268.
19:41:51|27269.54
19:41:52|27270.
19:41:54|27270.01
19:41:55|27270.01
19:41:55|27271.8
19:41:57|27269.99
19:41:57|27266.51
19:41:59|27272.45
19:41:59|27271.84
19:42:01|27275.6
19:42:01|27271.2
19:42:03|27275.15
19:42:05|27272.9
19:42:05|27274.36
19:42:06|27270.04
19:42:08|27273.16
19:42:09|27272.14
19:42:10|27270.35
19:42:11|27270.01
19:42:13|27270.
19:42:13|27274.34
19:42:14|27275.
19:42:15|27270.85
19:42:17|27272.58
19:42:18|27272.58
19:42:19|27271.06
19:42:20|27274.99
19:42:20|27274.99
19:42:21|27274.99
19:42:22|27272.05
19:42:24|27271.89
19:42:25|27283.04
19:42:26|27275.44
19:42:26|27288.
19:42:28|27283.99
19:42:28|27279.68
19:42:30|27279.71
19:42:30|27283.47
19:42:31|27282.49
19:42:32|27282.
19:42:34|27283.47
19:42:34|27285.
19:42:35|27283.5
19:42:36|27287.45
19:42:37|27290.7
19:42:38|27288.13
19:42:40|27292.
19:42:40|27291.98
19:42:41|27289.59
19:42:42|27289.77
19:42:43|27288.04
19:42:45|27291.09
19:42:46|27292.48
19:42:47|27289.5
19:42:48|27290.55
19:42:49|27291.
19:42:49|27293.
19:42:50|27290.33
19:42:52|27290.33
19:42:52|27291.
19:42:53|27294.1
19:42:55|27292.01
19:42:55|27294.11
19:42:56|27292.
19:42:57|27293.83
19:42:58|27292.31
19:42:59|27290.67
19:43:00|27286.
19:43:01|27289.76
19:43:02|27291.77
19:43:04|27290.
19:43:05|27288.34
19:43:07|27291.52
19:43:07|27290.01
19:43:08|27295.07
19:43:09|27294.52
19:43:10|27293.25
19:43:11|27295.91
19:43:13|27294.
19:43:14|27292.89
19:43:15|27295.95
19:43:16|27291.77
19:43:17|27291.77
19:43:18|27296.
19:43:18|27296.
19:43:20|27297.
19:43:21|27300.32
19:43:22|27300.91
19:43:22|27298.52
19:43:24|27303.41
19:43:25|27305.36
19:43:26|27303.44
19:43:27|27305.76
19:43:28|27305.14
19:43:29|27304.67
19:43:29|27305.7
19:43:31|27305.7
19:43:32|27305.66
19:43:33|27304.66
19:43:34|27304.66
19:43:35|27305.
19:43:36|27305.
19:43:37|27309.84
19:43:38|27306.01
19:43:39|27306.
19:43:40|27306.02
19:43:41|27306.
19:43:42|27309.65
19:43:43|27305.01
19:43:44|27307.36
19:43:45|27307.36
19:43:46|27307.5
19:43:47|27307.25
19:43:48|27309.
19:43:49|27305.76
19:43:50|27309.67
19:43:51|27309.63
19:43:52|27308.89
19:43:53|27305.
19:43:54|27302.41
19:43:55|27300.
19:43:56|27300.
19:43:57|27297.
19:43:58|27295.5
19:43:59|27297.45
19:44:00|27295.01
19:44:01|27295.01
19:44:02|27290.
19:44:03|27290.
19:44:04|27294.96
19:44:05|27294.
19:44:06|27292.62
19:44:08|27296.44
19:44:09|27294.
19:44:10|27298.17
19:44:11|27295.18
19:44:12|27299.09
19:44:13|27298.53
19:44:14|27298.53
19:44:15|27301.46
19:44:16|27301.47
19:44:17|27301.95
19:44:18|27301.
19:44:19|27302.
19:44:20|27301.96
19:44:21|27298.09
19:44:22|27303.
19:44:23|27308.
19:44:24|27305.01
19:44:25|27304.75
19:44:26|27304.01
19:44:27|27307.45
19:44:28|27307.45
19:44:29|27307.45
19:44:30|27307.45
19:44:31|27308.
19:44:32|27307.45
19:44:33|27307.45
19:44:34|27308.93
19:44:35|27308.93
19:44:36|27307.45
19:44:37|27307.45
19:44:38|27307.46
19:44:39|27307.45
19:44:40|27303.82
19:44:41|27305.97
19:44:42|27303.4
19:44:42|27305.92
19:44:44|27305.91
19:44:45|27305.9
19:44:46|27306.23
19:44:47|27305.9
19:44:48|27306.
19:44:48|27306.
19:44:50|27306.
19:44:51|27306.
19:44:52|27308.92
19:44:52|27307.19
19:44:54|27310.99
19:44:55|27310.99
19:44:56|27303.12
19:44:57|27307.55
19:44:58|27308.92
19:44:59|27302.44
19:44:59|27303.
19:45:00|27308.25
19:45:01|27308.42
19:45:02|27304.64
19:45:04|27310.99
19:45:05|27307.88
19:45:06|27311.99
19:45:07|27311.99
19:45:08|27308.59
19:45:09|27311.98
19:45:10|27311.98
19:45:12|27305.84
19:45:13|27300.03
19:45:14|27300.49
19:45:14|27300.
19:45:15|27301.22
19:45:17|27301.55
19:45:17|27300.
19:45:19|27303.98
19:45:20|27303.98
19:45:20|27300.
19:45:21|27292.48
19:45:23|27287.99
19:45:24|27285.01
19:45:25|27285.05
19:45:26|27285.65
19:45:27|27287.98
19:45:28|27285.
19:45:29|27282.29
19:45:30|27285.21
19:45:31|27281.8
19:45:32|27282.04
19:45:33|27282.09
19:45:34|27279.13
19:45:35|27282.52
19:45:36|27283.5
19:45:37|27276.01
19:45:38|27273.79
19:45:39|27277.5
19:45:40|27275.99
19:45:41|27274.92
19:45:42|27275.97
19:45:43|27279.39
19:45:44|27279.6
19:45:45|27276.77
19:45:46|27279.08
19:45:47|27279.61
19:45:48|27275.5
19:45:49|27279.27
19:45:50|27276.09
19:45:51|27279.89
19:45:52|27279.89
19:45:53|27279.95
19:45:54|27283.94
19:45:55|27281.65
19:45:56|27279.53
19:45:57|27293.75
19:45:58|27286.01
19:45:59|27290.78
19:46:00|27289.99
19:46:01|27288.08
19:46:02|27285.98
19:46:03|27282.58
19:46:04|27280.01
19:46:05|27282.54
19:46:06|27284.65
19:46:08|27286.03
19:46:08|27284.74
19:46:09|27286.03
19:46:10|27286.03
19:46:11|27287.51
19:46:12|27287.51
19:46:13|27286.65
19:46:14|27294.
19:46:15|27291.81
19:46:17|27291.77
19:46:18|27297.2
19:46:18|27298.54
19:46:19|27294.03
19:46:21|27305.98
19:46:21|27304.4
19:46:23|27300.58
19:46:23|27311.42
19:46:24|27306.82
19:46:25|27307.55
19:46:27|27306.03
19:46:28|27304.41
19:46:28|27302.04
19:46:29|27305.
19:46:31|27305.
19:46:31|27308.27
19:46:33|27308.27
19:46:33|27306.01
19:46:34|27306.03
19:46:35|27311.54
19:46:36|27313.5
19:46:37|27316.5
19:46:39|27323.45
19:46:39|27323.45
19:46:41|27319.57
19:46:42|27319.6
19:46:42|27321.58
19:46:43|27321.58
19:46:44|27321.6
19:46:45|27321.01
19:46:46|27322.18
19:46:47|27324.58
19:46:49|27322.2
19:46:50|27323.01
19:46:50|27318.2
19:46:51|27320.
19:46:52|27320.
19:46:53|27317.52
19:46:54|27319.67
19:46:56|27319.99
19:46:56|27319.03
19:46:57|27320.
19:46:58|27323.46
19:46:59|27323.44
19:47:00|27325.14
19:47:01|27320.01
19:47:03|27317.
19:47:03|27317.62
19:47:04|27316.
19:47:05|27314.
19:47:07|27318.
19:47:08|27315.98
19:47:09|27317.99
19:47:10|27317.98
19:47:11|27315.99
19:47:12|27315.99
19:47:13|27319.58
19:47:14|27319.67
19:47:15|27315.8
19:47:16|27315.73
19:47:18|27315.76
19:47:18|27314.47
19:47:19|27310.79
19:47:20|27312.
19:47:21|27313.5
19:47:22|27321.14
19:47:23|27322.
19:47:24|27322.42
19:47:25|27322.42
19:47:26|27317.59
19:47:28|27314.54
19:47:29|27310.02
19:47:29|27310.06
19:47:30|27311.53
19:47:31|27316.7
19:47:33|27319.45
19:47:33|27316.36
19:47:35|27316.
19:47:35|27316.
19:47:36|27316.
19:47:37|27318.82
19:47:38|27318.5
19:47:40|27318.19
19:47:40|27318.36
19:47:42|27318.35
19:47:42|27316.6
19:47:43|27317.07
19:47:44|27317.07
19:47:45|27317.07
19:47:47|27317.07
19:47:47|27319.42
19:47:49|27318.94
19:47:49|27318.
19:47:51|27317.01
19:47:52|27317.
19:47:52|27320.
19:47:53|27320.
19:47:54|27320.
19:47:55|27316.03
19:47:57|27320.
19:47:58|27316.01
19:47:58|27323.
19:47:59|27320.
19:48:01|27317.7
19:48:01|27322.46
19:48:03|27319.99
19:48:04|27315.06
19:48:04|27315.06
19:48:05|27319.35
19:48:06|27315.25
19:48:07|27315.06
19:48:09|27315.9
19:48:10|27315.06
19:48:12|27318.98
19:48:12|27318.01
19:48:14|27318.15
19:48:15|27318.15
19:48:16|27318.15
19:48:17|27318.17
19:48:18|27317.99
19:48:19|27316.92
19:48:20|27316.93
19:48:21|27316.
19:48:22|27312.86
19:48:23|27311.92
19:48:24|27311.92
19:48:25|27310.07
19:48:26|27310.07
19:48:27|27312.81
19:48:28|27312.81
19:48:29|27312.42
19:48:30|27312.42
19:48:31|27312.99
19:48:32|27313.99
19:48:33|27313.93
19:48:34|27314.99
19:48:35|27322.
19:48:36|27319.03
19:48:37|27319.07
19:48:38|27325.01
19:48:39|27323.66
19:48:40|27328.
19:48:41|27325.01
19:48:42|27324.
19:48:43|27323.
19:48:44|27326.04
19:48:45|27328.99
19:48:46|27329.77
19:48:47|27328.98
19:48:48|27328.99
19:48:49|27329.23
19:48:50|27326.
19:48:51|27328.99
19:48:52|27329.17
19:48:53|27324.71
19:48:54|27323.01
19:48:55|27324.14
19:48:56|27324.32
19:48:57|27328.
19:48:58|27325.96
19:48:59|27327.46
19:49:00|27328.
19:49:01|27326.57
19:49:02|27326.58
19:49:03|27326.33
19:49:04|27327.
19:49:05|27325.17
19:49:06|27326.97
19:49:07|27327.
19:49:08|27327.99
19:49:09|27323.01
19:49:11|27323.01
19:49:12|27323.01
19:49:13|27323.01
19:49:14|27323.01
19:49:15|27323.01
19:49:16|27324.25
19:49:17|27322.75
19:49:18|27321.
19:49:19|27321.
19:49:20|27319.84
19:49:21|27320.89
19:49:22|27320.89
19:49:23|27320.9
19:49:24|27320.9
19:49:25|27322.
19:49:26|27321.94
19:49:27|27321.94
19:49:28|27313.99
19:49:29|27315.98
19:49:30|27312.05
19:49:31|27320.46
19:49:32|27319.71
19:49:33|27319.71
19:49:34|27319.7
19:49:35|27319.7
19:49:36|27319.7
19:49:37|27323.
19:49:38|27323.
19:49:39|27328.13
19:49:40|27328.09
19:49:41|27321.25
19:49:42|27321.
19:49:43|27321.
19:49:44|27326.
19:49:45|27326.
19:49:46|27326.
19:49:47|27326.
19:49:48|27326.06
19:49:49|27323.
19:49:50|27323.
19:49:51|27326.32
19:49:52|27326.32
19:49:53|27326.32
19:49:54|27323.51
19:49:55|27322.
19:49:56|27322.
19:49:57|27324.31
19:49:58|27324.31
19:49:59|27324.31
19:50:00|27321.31
19:50:01|27330.27
19:50:02|27343.99
19:50:03|27344.2
19:50:04|27341.26
19:50:05|27340.91
19:50:06|27335.61
19:50:07|27345.
19:50:08|27342.9
19:50:09|27347.65
19:50:10|27345.78
19:50:12|27348.
19:50:13|27346.01
19:50:14|27349.99
19:50:15|27349.97
19:50:16|27352.87
19:50:17|27353.1
19:50:18|27351.31
19:50:19|27353.98
19:50:20|27357.2
19:50:21|27358.44
19:50:21|27359.25
19:50:23|27356.94
19:50:24|27355.42
19:50:25|27360.36
19:50:26|27355.38
19:50:27|27354.
19:50:28|27354.
19:50:29|27354.
19:50:30|27354.
19:50:31|27355.99
19:50:32|27354.56
19:50:33|27354.
19:50:34|27354.
19:50:35|27354.
19:50:36|27354.
19:50:37|27354.
19:50:38|27355.01
19:50:39|27354.
19:50:40|27354.
19:50:41|27354.
19:50:42|27354.
19:50:43|27349.74
19:50:44|27348.
19:50:45|27343.57
19:50:46|27343.51
19:50:47|27343.51
19:50:48|27342.9
19:50:49|27341.05
19:50:50|27341.1
19:50:51|27343.6
19:50:52|27343.66
19:50:53|27343.68
19:50:54|27343.75
19:50:55|27345.68
19:50:56|27339.21
19:50:57|27343.79
19:50:58|27343.79
19:50:59|27343.74
19:51:00|27343.75
19:51:01|27340.51
19:51:02|27343.12
19:51:03|27348.
19:51:04|27347.93
19:51:05|27343.14
19:51:06|27354.
19:51:07|27354.
19:51:08|27351.
19:51:09|27351.
19:51:10|27351.
19:51:11|27350.01
19:51:13|27350.01
19:51:13|27353.95
19:51:15|27350.
19:51:16|27350.
19:51:16|27348.02
19:51:17|27350.85
19:51:19|27350.85
19:51:20|27352.52
19:51:21|27361.59
19:51:22|27358.8
19:51:23|27358.64
19:51:24|27358.19
19:51:25|27358.99
19:51:26|27362.42
19:51:27|27362.99
19:51:28|27363.12
19:51:29|27365.
19:51:30|27364.
19:51:31|27364.91
19:51:32|27364.
19:51:33|27361.02
19:51:34|27362.49
19:51:34|27362.49
19:51:36|27361.42
19:51:37|27358.57
19:51:37|27362.66
19:51:38|27356.12
19:51:40|27360.
19:51:40|27360.
19:51:42|27360.
19:51:43|27363.41
19:51:44|27360.75
19:51:45|27360.05
19:51:45|27360.65
19:51:47|27360.65
19:51:47|27360.64
19:51:49|27360.64
19:51:50|27360.49
19:51:51|27360.
19:51:52|27361.24
19:51:53|27361.53
19:51:54|27372.
19:51:54|27368.
19:51:55|27367.67
19:51:57|27364.
19:51:58|27364.
19:51:59|27362.81
19:52:00|27362.81
19:52:01|27362.81
19:52:01|27360.77
19:52:02|27361.01
19:52:04|27366.01
19:52:05|27366.04
19:52:06|27363.58
19:52:07|27367.86
19:52:08|27367.87
19:52:09|27367.86
19:52:09|27367.86
19:52:10|27362.67
19:52:12|27360.02
19:52:13|27361.67
19:52:15|27361.53
19:52:15|27356.14
19:52:17|27365.63
19:52:18|27360.2
19:52:19|27360.01
19:52:20|27360.51
19:52:21|27366.97
19:52:21|27367.93
19:52:23|27379.62
19:52:24|27392.85
19:52:25|27396.61
19:52:25|27394.89
19:52:27|27384.
19:52:28|27384.06
19:52:29|27384.04
19:52:30|27389.35
19:52:30|27400.
19:52:32|27404.94
19:52:32|27420.
19:52:34|27430.
19:52:34|27441.23
19:52:36|27452.27
19:52:36|27462.99
19:52:38|27466.99
19:52:39|27467.81
19:52:39|27487.97
19:52:41|27470.55
19:52:41|27459.3
19:52:42|27461.67
19:52:43|27462.24
19:52:44|27473.64
19:52:46|27484.74
19:52:46|27490.
19:52:47|27499.
19:52:48|27484.81
19:52:49|27469.76
19:52:51|27468.99
19:52:52|27458.6
19:52:53|27450.
19:52:54|27456.58
19:52:55|27462.07
19:52:55|27459.56
19:52:56|27460.67
19:52:57|27469.56
19:52:58|27462.97
19:53:00|27478.69
19:53:00|27465.09
19:53:02|27478.28
19:53:02|27485.
19:53:03|27480.
19:53:04|27487.72
19:53:05|27494.47
19:53:07|27485.25
19:53:08|27481.97
19:53:09|27490.03
19:53:09|27491.46
19:53:10|27487.45
19:53:12|27487.86
19:53:12|27487.01
19:53:14|27479.81
19:53:15|27486.91
19:53:16|27481.66
19:53:17|27478.66
19:53:18|27471.52
19:53:19|27478.04
19:53:20|27477.17
19:53:21|27472.21
19:53:23|27460.56
19:53:23|27452.
19:53:25|27444.48
19:53:26|27450.57
19:53:27|27447.4
19:53:28|27450.04
19:53:29|27463.
19:53:30|27462.19
19:53:31|27455.07
19:53:32|27453.78
19:53:33|27450.56
19:53:34|27454.72
19:53:35|27451.97
19:53:36|27454.99
19:53:37|27452.24
19:53:38|27459.8
19:53:39|27455.71
19:53:40|27450.01
19:53:41|27445.
19:53:42|27457.01
19:53:43|27454.51
19:53:44|27452.75
19:53:45|27454.62
19:53:46|27454.53
19:53:47|27454.31
19:53:48|27456.53
19:53:49|27455.01
19:53:50|27459.29
19:53:52|27441.45
19:53:52|27461.53
19:53:53|27447.02
19:53:54|27447.87
19:53:56|27432.12
19:53:57|27431.87
19:53:57|27428.57
19:53:58|27435.
19:53:59|27437.53
19:54:01|27431.05
19:54:02|27431.19
19:54:02|27432.29
19:54:03|27430.7
19:54:04|27443.06
19:54:06|27438.45
19:54:07|27445.42
19:54:07|27441.27
19:54:09|27444.96
19:54:09|27440.81
19:54:11|27443.35
19:54:11|27446.64
19:54:13|27452.81
19:54:13|27452.74
19:54:14|27451.97
19:54:16|27458.53
19:54:17|27460.87
19:54:18|27462.28
19:54:18|27463.3
19:54:20|27456.11
19:54:21|27449.84
19:54:22|27444.
19:54:23|27437.98
19:54:25|27441.
19:54:25|27433.84
19:54:26|27429.74
19:54:27|27435.08
19:54:28|27429.59
19:54:29|27431.85
19:54:30|27435.5
19:54:31|27435.53
19:54:32|27435.73
19:54:33|27435.68
19:54:34|27434.3
19:54:35|27432.97
19:54:36|27438.25
19:54:37|27435.84
19:54:38|27444.49
19:54:39|27438.43
19:54:40|27446.49
19:54:41|27442.28
19:54:42|27442.32
19:54:43|27446.62
19:54:44|27450.
19:54:45|27454.78
19:54:46|27458.82
19:54:47|27446.99
19:54:48|27442.48
19:54:49|27443.07
19:54:50|27454.39
19:54:51|27447.44
19:54:52|27447.44
19:54:53|27452.28
19:54:54|27452.19
19:54:55|27452.19
19:54:56|27450.13
19:54:57|27454.92
19:54:58|27449.86
19:54:59|27444.74
19:55:00|27448.93
19:55:01|27442.
19:55:02|27443.62
19:55:03|27441.36
19:55:04|27439.71
19:55:05|27448.94
19:55:06|27448.93
19:55:07|27448.46
19:55:08|27446.96
19:55:09|27445.99
19:55:10|27454.
19:55:11|27452.75
19:55:12|27457.36
19:55:13|27448.64
19:55:14|27452.69
19:55:16|27452.76
19:55:17|27450.77
19:55:18|27459.99
19:55:19|27460.81
19:55:20|27460.26
19:55:21|27464.44
19:55:22|27464.28
19:55:23|27464.94
19:55:24|27465.49
19:55:25|27470.82
19:55:26|27468.01
19:55:27|27465.89
19:55:28|27474.96
19:55:29|27456.
19:55:30|27456.25
19:55:31|27461.8
19:55:32|27461.35
19:55:33|27461.29
19:55:34|27460.03
19:55:35|27460.04
19:55:36|27459.09
19:55:37|27457.72
19:55:38|27453.17
19:55:39|27450.
19:55:40|27448.86
19:55:41|27451.69
19:55:42|27445.41
19:55:43|27442.03
19:55:44|27442.98
19:55:45|27436.92
19:55:46|27438.47
19:55:47|27437.65
19:55:48|27435.38
19:55:49|27438.88
19:55:50|27436.19
19:55:51|27434.83
19:55:52|27437.41
19:55:53|27435.27
19:55:54|27438.94
19:55:55|27438.
19:55:56|27434.02
19:55:57|27441.22
19:55:58|27435.
19:55:59|27435.98
19:56:00|27432.
19:56:01|27432.99
19:56:02|27431.42
19:56:03|27432.51
19:56:04|27432.98
19:56:05|27432.02
19:56:06|27430.51
19:56:07|27430.51
19:56:08|27430.31
19:56:09|27431.84
19:56:10|27431.84
19:56:11|27436.49
19:56:12|27431.59
19:56:13|27429.
19:56:14|27434.99
19:56:15|27429.59
19:56:16|27429.59
19:56:18|27437.92
19:56:18|27433.3
19:56:20|27431.57
19:56:21|27442.62
19:56:22|27435.85
19:56:23|27435.54
19:56:24|27439.5
19:56:25|27435.53
19:56:26|27447.87
19:56:27|27447.85
19:56:28|27447.02
19:56:29|27447.05
19:56:30|27442.55
19:56:31|27441.
19:56:32|27442.99
19:56:33|27438.01
19:56:34|27442.01
19:56:35|27440.87
19:56:36|27440.87
19:56:37|27440.67
19:56:38|27440.88
19:56:39|27440.87
19:56:40|27446.99
19:56:41|27445.71
19:56:42|27442.51
19:56:43|27445.67
19:56:44|27442.51
19:56:45|27444.73
19:56:46|27444.
19:56:47|27445.27
19:56:48|27444.01
19:56:49|27438.4
19:56:50|27438.01
19:56:51|27438.01
19:56:52|27441.89
19:56:53|27441.89
19:56:54|27442.88
19:56:55|27441.31
19:56:56|27445.51
19:56:57|27447.01
19:56:58|27447.01
19:56:59|27454.52
19:57:00|27454.51
19:57:01|27455.99
19:57:03|27454.51
19:57:03|27450.01
19:57:04|27447.01
19:57:05|27446.74
19:57:06|27452.17
19:57:08|27450.22
19:57:09|27451.7
19:57:09|27447.72
19:57:11|27444.
19:57:12|27447.86
19:57:13|27447.82
19:57:13|27450.99
19:57:15|27447.
19:57:16|27451.4
19:57:17|27448.44
19:57:18|27444.99
19:57:20|27446.99
19:57:20|27446.99
19:57:22|27443.92
19:57:23|27446.63
19:57:24|27446.63
19:57:25|27446.63
19:57:26|27446.
19:57:27|27444.
19:57:27|27441.45
19:57:29|27438.98
19:57:29|27442.71
19:57:31|27443.27
19:57:32|27440.9
19:57:33|27435.
19:57:34|27436.48
19:57:35|27434.98
19:57:36|27433.29
19:57:37|27433.29
19:57:38|27433.17
19:57:39|27433.49
19:57:39|27433.19
19:57:41|27430.
19:57:42|27430.
19:57:43|27430.
19:57:43|27429.77
19:57:45|27428.21
19:57:46|27423.
19:57:47|27433.23
19:57:48|27431.85
19:57:48|27431.85
19:57:50|27427.86
19:57:50|27430.5
19:57:52|27429.02
19:57:53|27429.02
19:57:54|27428.08
19:57:54|27428.61
19:57:56|27431.99
19:57:57|27423.81
19:57:58|27424.81
19:57:59|27422.15
19:58:00|27421.5
19:58:01|27420.7
19:58:02|27422.15
19:58:03|27420.6
19:58:04|27419.59
19:58:04|27415.
19:58:06|27414.97
19:58:06|27414.48
19:58:08|27414.48
19:58:09|27413.99
19:58:10|27418.48
19:58:11|27418.42
19:58:12|27421.35
19:58:12|27418.67
19:58:14|27417.
19:58:15|27416.99
19:58:16|27423.39
19:58:16|27423.39
19:58:17|27414.
19:58:19|27411.19
19:58:21|27412.1
19:58:21|27412.1
19:58:23|27407.49
19:58:23|27404.59
19:58:25|27406.46
19:58:25|27410.99
19:58:26|27412.26
19:58:28|27412.5
19:58:29|27409.62
19:58:30|27409.66
19:58:30|27409.71
19:58:32|27410.2
19:58:33|27410.2
19:58:33|27406.5
19:58:34|27408.01
19:58:36|27407.17
19:58:36|27405.91
19:58:37|27406.5
19:58:39|27406.
19:58:39|27404.99
19:58:41|27408.
19:58:42|27415.44
19:58:43|27414.32
19:58:44|27415.41
19:58:44|27415.4
19:58:46|27414.78
19:58:47|27409.68
19:58:47|27409.71
19:58:48|27407.99
19:58:50|27407.99
19:58:50|27407.99
19:58:51|27407.99
19:58:52|27409.49
19:58:54|27411.
19:58:54|27410.
19:58:55|27410.98
19:58:57|27411.
19:58:58|27404.38
19:58:58|27406.46
19:58:59|27404.43
19:59:01|27404.44
19:59:01|27405.82
19:59:03|27405.82
19:59:04|27405.82
19:59:04|27404.76
19:59:05|27405.31
19:59:06|27409.76
19:59:07|27408.19
19:59:08|27412.03
19:59:09|27415.5
19:59:10|27413.99
19:59:11|27412.46
19:59:12|27410.03
19:59:13|27410.99
19:59:14|27414.42
19:59:15|27412.03
19:59:17|27413.01
19:59:18|27418.
19:59:18|27423.5
19:59:20|27423.03
19:59:21|27423.03
19:59:23|27434.44
19:59:23|27429.01
19:59:24|27424.
19:59:25|27421.5
19:59:26|27420.99
19:59:27|27421.
19:59:28|27421.49
19:59:29|27422.74
19:59:30|27427.5
19:59:31|27428.87
19:59:32|27420.36
19:59:33|27420.22
19:59:34|27418.19
19:59:35|27421.49
19:59:36|27422.99
19:59:37|27424.31
19:59:38|27424.5
19:59:39|27424.51
19:59:40|27424.39
19:59:41|27421.18
19:59:42|27417.86
19:59:43|27422.32
19:59:44|27420.17
19:59:45|27426.5
19:59:46|27423.43
19:59:47|27423.43
19:59:48|27425.35
19:59:49|27426.64
19:59:50|27429.57
19:59:51|27427.15
19:59:52|27436.5
19:59:53|27433.98
19:59:54|27430.5
19:59:55|27430.4
19:59:56|27433.6
19:59:57|27430.32
19:59:58|27424.48
19:59:59|27428.75
20:00:00|27431.38
20:00:01|27437.72
20:00:02|27450.79
20:00:03|27447.
20:00:04|27455.51
20:00:05|27454.55
20:00:06|27464.06
20:00:07|27451.5
20:00:08|27457.5
20:00:09|27466.5
20:00:10|27461.93
20:00:11|27457.63
20:00:12|27458.14
20:00:13|27462.23
20:00:14|27454.
20:00:15|27455.97
20:00:16|27450.55
20:00:17|27453.39
20:00:19|27459.01
20:00:20|27462.22
20:00:21|27466.1
20:00:22|27467.63
20:00:23|27466.94
20:00:24|27470.39
20:00:25|27475.68
20:00:26|27476.5
20:00:27|27480.
20:00:28|27487.
20:00:30|27498.
20:00:30|27495.
20:00:31|27496.79
20:00:32|27492.5
20:00:34|27495.97
20:00:34|27484.7
20:00:36|27480.
20:00:36|27474.53
20:00:38|27463.72
20:00:39|27462.
20:00:40|27464.46
20:00:40|27462.
20:00:41|27467.13
20:00:43|27459.22
20:00:44|27462.27
20:00:44|27467.71
20:00:45|27466.36
20:00:46|27471.48
20:00:47|27466.31
20:00:49|27466.31
20:00:49|27467.81
20:00:50|27462.01
20:00:51|27461.16
20:00:53|27458.42
20:00:53|27453.36
20:00:54|27453.42
20:00:55|27457.36
20:00:56|27450.71
20:00:58|27454.2
20:00:58|27450.01
20:01:00|27449.96
20:01:00|27440.42
20:01:01|27443.49
20:01:02|27437.54
20:01:04|27435.
20:01:04|27435.49
20:01:05|27430.08
20:01:07|27436.65
20:01:08|27432.41
20:01:08|27437.03
20:01:09|27437.18
20:01:10|27439.43
20:01:11|27431.45
20:01:13|27431.49
20:01:13|27430.
20:01:14|27433.31
20:01:15|27429.45
20:01:16|27432.94
20:01:17|27430.97
20:01:19|27430.
20:01:19|27430.
20:01:20|27426.23
20:01:22|27419.8
20:01:23|27421.66
20:01:25|27419.09
20:01:26|27419.81
20:01:27|27420.96
20:01:28|27418.35
20:01:29|27415.95
20:01:30|27415.45
20:01:31|27419.55
20:01:32|27419.5
20:01:33|27415.01
20:01:34|27417.23
20:01:34|27412.05
20:01:36|27413.31
20:01:36|27410.25
20:01:38|27412.34
20:01:39|27411.17
20:01:40|27410.01
20:01:41|27407.48
20:01:42|27411.62
20:01:43|27415.16
20:01:43|27417.
20:01:45|27414.01
20:01:46|27406.55
20:01:47|27406.55
20:01:48|27411.38
20:01:49|27406.3
20:01:50|27406.75
20:01:51|27409.99
20:01:52|27414.41
20:01:53|27417.33
20:01:54|27418.03
20:01:55|27416.96
20:01:56|27425.76
20:01:57|27422.28
20:01:58|27425.14
20:01:59|27423.26
20:02:00|27424.87
20:02:01|27423.74
20:02:02|27423.75
20:02:03|27420.01
20:02:04|27428.67
20:02:05|27426.
20:02:06|27423.75
20:02:08|27430.99
20:02:08|27428.35
20:02:09|27422.76
20:02:10|27423.05
20:02:11|27427.12
20:02:12|27435.
20:02:13|27435.
20:02:14|27426.01
20:02:15|27421.83
20:02:16|27422.01
20:02:17|27422.18
20:02:18|27424.54
20:02:19|27429.54
20:02:20|27432.01
20:02:21|27433.14
20:02:23|27435.06
20:02:23|27437.77
20:02:24|27438.29
20:02:26|27441.83
20:02:27|27449.55
20:02:28|27451.09
20:02:29|27447.62
20:02:30|27456.
20:02:31|27453.37
20:02:32|27451.8
20:02:33|27453.99
20:02:34|27451.95
20:02:35|27458.95
20:02:36|27450.02
20:02:37|27453.
20:02:38|27441.37
20:02:39|27443.53
20:02:40|27437.25
20:02:41|27437.25
20:02:42|27443.98
20:02:43|27433.59
20:02:44|27432.14
20:02:45|27432.14
20:02:46|27430.
20:02:47|27429.98
20:02:48|27425.97
20:02:49|27420.83
20:02:50|27421.49
20:02:51|27418.09
20:02:52|27412.01
20:02:53|27412.22
20:02:54|27412.22
20:02:55|27415.99
20:02:56|27415.99
20:02:57|27415.94
20:02:58|27412.58
20:02:59|27407.48
20:03:00|27407.15
20:03:01|27406.05
20:03:02|27411.96
20:03:03|27403.29
20:03:04|27400.
20:03:05|27402.76
20:03:06|27400.85
20:03:07|27406.99
20:03:08|27403.52
20:03:09|27406.17
20:03:10|27400.
20:03:11|27400.
20:03:12|27401.98
20:03:13|27397.99
20:03:14|27398.
20:03:15|27402.26
20:03:16|27398.97
20:03:17|27406.54
20:03:18|27406.17
20:03:19|27400.02
20:03:20|27398.6
20:03:21|27398.6
20:03:22|27397.02
20:03:23|27398.81
20:03:25|27409.99
20:03:25|27406.23
20:03:26|27417.
20:03:27|27416.91
20:03:28|27414.84
20:03:29|27411.09
20:03:30|27413.72
20:03:31|27413.71
20:03:32|27413.66
20:03:33|27412.62
20:03:34|27408.54
20:03:35|27403.97
20:03:36|27403.6
20:03:37|27401.11
20:03:38|27402.82
20:03:39|27409.55
20:03:40|27406.71
20:03:41|27402.01
20:03:42|27402.01
20:03:43|27400.62
20:03:44|27400.62
20:03:46|27405.21
20:03:47|27403.03
20:03:48|27406.91
20:03:49|27407.47
20:03:49|27408.12
20:03:51|27409.84
20:03:52|27413.39
20:03:53|27410.73
20:03:54|27409.5
20:03:55|27409.5
20:03:56|27405.
20:03:57|27405.79
20:03:58|27405.71
20:03:59|27403.51
20:04:00|27398.15
20:04:01|27398.49
20:04:02|27396.39
20:04:03|27403.27
20:04:04|27398.75
20:04:05|27396.02
20:04:06|27396.
20:04:07|27398.34
20:04:08|27396.01
20:04:09|27395.84
20:04:10|27395.63
20:04:11|27396.7
20:04:12|27405.01
20:04:13|27405.41
20:04:14|27399.
20:04:15|27395.63
20:04:16|27395.01
20:04:17|27392.38
20:04:18|27391.91
20:04:19|27397.47
20:04:20|27392.64
20:04:21|27390.98
20:04:22|27391.92
20:04:23|27397.49
20:04:24|27394.5
20:04:26|27398.61
20:04:27|27393.38
20:04:28|27390.98
20:04:29|27390.98
20:04:30|27390.
20:04:31|27390.56
20:04:31|27388.13
20:04:32|27391.5
20:04:34|27389.34
20:04:35|27394.62
20:04:36|27393.32
20:04:37|27388.56
20:04:38|27391.
20:04:39|27390.52
20:04:40|27390.53
20:04:41|27390.53
20:04:42|27387.01
20:04:43|27387.
20:04:44|27390.58
20:04:45|27391.48
20:04:46|27389.45
20:04:47|27389.45
20:04:48|27387.24
20:04:49|27387.24
20:04:50|27387.52
20:04:51|27384.01
20:04:52|27384.
20:04:53|27383.23
20:04:54|27388.5
20:04:55|27388.5
20:04:56|27385.52
20:04:57|27392.99
20:04:58|27392.06
20:04:59|27388.51
20:05:00|27392.16
20:05:01|27386.31
20:05:02|27390.21
20:05:03|27389.62
20:05:04|27385.52
20:05:05|27384.8
20:05:06|27388.5
20:05:07|27383.57
20:05:08|27381.
20:05:09|27381.49
20:05:10|27379.62
20:05:11|27379.52
20:05:12|27381.41
20:05:13|27381.85
20:05:14|27382.7
20:05:15|27378.92
20:05:16|27379.53
20:05:18|27377.78
20:05:18|27376.
20:05:19|27376.01
20:05:20|27375.
20:05:21|27373.69
20:05:22|27374.84
20:05:23|27370.5
20:05:24|27369.
20:05:26|27375.98
20:05:27|27370.11
20:05:29|27371.99
20:05:30|27368.
20:05:31|27378.23
20:05:32|27379.71
20:05:33|27382.65
20:05:34|27380.42
20:05:35|27382.51
20:05:35|27382.52
20:05:37|27384.09
20:05:37|27384.09
20:05:39|27382.56
20:05:40|27382.56
20:05:41|27382.51
20:05:42|27380.98
20:05:43|27382.56
20:05:44|27379.47
20:05:45|27382.14
20:05:46|27382.14
20:05:47|27380.84
20:05:48|27380.85
20:05:49|27380.85
20:05:50|27383.04
20:05:51|27387.
20:05:52|27387.54
20:05:53|27387.46
20:05:54|27378.02
20:05:55|27381.3
20:05:56|27382.23
20:05:57|27381.04
20:05:58|27384.
20:05:59|27387.54
20:06:00|27382.9
20:06:01|27386.99
20:06:02|27386.99
20:06:03|27386.99
20:06:04|27386.99
20:06:05|27382.55
20:06:06|27379.51
20:06:07|27376.42
20:06:08|27378.84
20:06:09|27380.99
20:06:11|27382.5
20:06:11|27383.99
20:06:12|27383.99
20:06:13|27376.5
20:06:14|27380.
20:06:15|27384.62
20:06:16|27383.99
20:06:17|27383.31
20:06:18|27383.31
20:06:19|27383.31
20:06:20|27383.31
20:06:21|27383.89
20:06:23|27381.
20:06:23|27381.
20:06:24|27385.52
20:06:25|27385.52
20:06:26|27385.52
20:06:28|27379.51
20:06:29|27380.01
20:06:30|27384.
20:06:31|27382.
20:06:32|27384.
20:06:33|27382.08
20:06:34|27382.13
20:06:35|27383.96
20:06:36|27383.96
20:06:38|27379.35
20:06:39|27379.35
20:06:40|27387.4
20:06:40|27380.02
20:06:42|27383.96
20:06:42|27378.66
20:06:44|27376.
20:06:45|27372.56
20:06:46|27370.83
20:06:46|27370.83
20:06:48|27370.01
20:06:49|27365.76
20:06:50|27362.37
20:06:50|27362.48
20:06:51|27360.
20:06:52|27361.58
20:06:54|27362.6
20:06:54|27358.51
20:06:56|27361.42
20:06:57|27360.
20:06:57|27359.13
20:06:59|27358.27
20:07:00|27358.27
20:07:01|27356.98
20:07:01|27356.62
20:07:03|27356.96
20:07:04|27359.99
20:07:04|27357.03
20:07:05|27359.94
20:07:07|27360.
20:07:08|27363.
20:07:08|27369.01
20:07:10|27376.5
20:07:11|27371.59
20:07:12|27370.01
20:07:13|27377.98
20:07:14|27372.
20:07:15|27371.21
20:07:16|27368.72
20:07:17|27367.17
20:07:18|27366.58
20:07:19|27368.
20:07:20|27366.99
20:07:21|27372.56
20:07:21|27371.21
20:07:23|27370.19
20:07:24|27375.47
20:07:25|27376.61
20:07:26|27374.44
20:07:27|27376.49
20:07:28|27370.44
20:07:30|27369.21
20:07:31|27365.32
20:07:32|27365.32
20:07:33|27365.32
20:07:34|27363.63
20:07:35|27363.63
20:07:36|27368.63
20:07:37|27369.75
20:07:37|27363.03
20:07:39|27373.36
20:07:40|27370.44
20:07:40|27370.43
20:07:41|27368.99
20:07:43|27368.93
20:07:44|27368.93
20:07:45|27363.03
20:07:46|27359.84
20:07:47|27361.29
20:07:48|27371.05
20:07:49|27370.
20:07:50|27371.49
20:07:50|27368.4
20:07:52|27368.35
20:07:52|27368.35
20:07:54|27367.95
20:07:55|27367.95
20:07:56|27374.51
20:07:57|27374.8
20:07:58|27379.4
20:07:58|27382.
20:07:59|27381.7
20:08:00|27382.04
20:08:02|27383.04
20:08:03|27384.16
20:08:03|27382.01
20:08:05|27383.8
20:08:06|27383.17
20:08:07|27383.16
20:08:07|27381.58
20:08:09|27379.21
20:08:10|27379.01
20:08:11|27379.01
20:08:12|27379.63
20:08:13|27379.39
20:08:14|27374.
20:08:14|27373.95
20:08:16|27373.94
20:08:16|27374.98
20:08:18|27379.13
20:08:19|27377.33
20:08:20|27377.34
20:08:20|27380.
20:08:22|27380.
20:08:22|27380.98
20:08:24|27374.
20:08:24|27379.41
20:08:25|27376.
20:08:26|27376.
20:08:28|27376.03
20:08:29|27379.
20:08:31|27376.65
20:08:31|27376.64
20:08:32|27375.21
20:08:34|27379.41
20:08:35|27379.41
20:08:35|27376.
20:08:37|27378.95
20:08:37|27379.
20:08:38|27379.
20:08:39|27383.1
20:08:41|27383.1
20:08:42|27383.1
20:08:43|27382.27
20:08:43|27381.76
20:08:45|27381.77
20:08:45|27381.8
20:08:46|27383.4
20:08:47|27383.41
20:08:48|27381.
20:08:50|27374.46
20:08:50|27378.34
20:08:52|27373.5
20:08:52|27375.
20:08:54|27376.24
20:08:54|27377.95
20:08:56|27373.9
20:08:56|27373.9
20:08:58|27377.21
20:08:58|27373.5
20:09:00|27374.15
20:09:01|27374.14
20:09:01|27369.
20:09:02|27363.
20:09:03|27370.3
20:09:04|27370.25
20:09:05|27364.53
20:09:06|27362.
20:09:07|27368.69
20:09:09|27367.33
20:09:09|27367.48
20:09:10|27367.45
20:09:12|27365.97
20:09:12|27365.97
20:09:13|27365.97
20:09:14|27365.99
20:09:16|27357.
20:09:17|27356.3
20:09:18|27356.98
20:09:18|27359.95
20:09:19|27362.09
20:09:20|27357.
20:09:21|27357.95
20:09:22|27359.72
20:09:23|27357.01
20:09:25|27358.5
20:09:25|27358.5
20:09:26|27358.5
20:09:28|27359.64
20:09:28|27358.47
20:09:30|27355.62
20:09:31|27358.5
20:09:32|27360.89
20:09:33|27358.58
20:09:34|27358.58
20:09:35|27363.
20:09:36|27363.94
20:09:37|27360.25
20:09:38|27362.31
20:09:39|27362.31
20:09:40|27367.35
20:09:41|27361.41
20:09:42|27361.41
20:09:43|27361.02
20:09:44|27360.
20:09:45|27359.77
20:09:46|27359.77
20:09:47|27359.77
20:09:48|27359.77
20:09:49|27359.5
20:09:50|27359.5
20:09:51|27361.41
20:09:52|27368.94
20:09:53|27369.64
20:09:54|27371.58
20:09:55|27371.5
20:09:57|27369.01
20:09:57|27369.01
20:09:58|27375.
20:09:59|27371.86
20:10:00|27369.
20:10:01|27371.46
20:10:02|27375.48
20:10:03|27371.48
20:10:04|27369.05
20:10:05|27372.54
20:10:07|27370.09
20:10:08|27370.04
20:10:09|27380.78
20:10:10|27380.78
20:10:11|27378.59
20:10:12|27375.01
20:10:13|27376.15
20:10:14|27376.15
20:10:15|27378.09
20:10:16|27384.
20:10:16|27378.77
20:10:18|27379.35
20:10:19|27379.58
20:10:19|27379.58
20:10:21|27380.42
20:10:22|27382.49
20:10:23|27382.51
20:10:24|27382.51
20:10:25|27377.4
20:10:26|27377.4
20:10:27|27379.5
20:10:28|27377.99
20:10:29|27376.55
20:10:29|27376.5
20:10:31|27371.82
20:10:32|27375.88
20:10:33|27370.73
20:10:34|27376.27
20:10:35|27376.27
20:10:36|27376.91
20:10:38|27377.75
20:10:38|27378.
20:10:39|27378.
20:10:40|27377.16
20:10:41|27377.16
20:10:42|27377.16
20:10:43|27377.16
20:10:44|27377.16
20:10:45|27376.14
20:10:46|27382.42
20:10:47|27380.28
20:10:48|27378.85
20:10:49|27380.52
20:10:50|27380.7
20:10:51|27380.7
20:10:53|27379.78
20:10:53|27376.5
20:10:55|27371.03
20:10:56|27373.67
20:10:56|27371.2
20:10:57|27368.95
20:10:58|27368.95
20:10:59|27370.39
20:11:01|27377.95
20:11:02|27376.53
20:11:03|27378.24
20:11:04|27378.42
20:11:04|27379.4
20:11:05|27379.39
20:11:07|27379.44
20:11:08|27379.41
20:11:09|27376.51
20:11:09|27370.51
20:11:11|27373.16
20:11:11|27372.1
20:11:12|27372.53
20:11:13|27372.53
20:11:14|27370.35
20:11:16|27370.
20:11:16|27364.85
20:11:17|27366.
20:11:18|27365.99
20:11:20|27367.48
20:11:21|27373.5
20:11:21|27373.46
20:11:22|27373.46
20:11:24|27369.06
20:11:24|27373.16
20:11:25|27374.78
20:11:26|27377.
20:11:27|27376.5
20:11:28|27376.48
20:11:30|27376.51
20:11:31|27376.48
20:11:32|27372.02
20:11:33|27372.02
20:11:34|27372.02
20:11:35|27372.58
20:11:36|27372.58
20:11:37|27372.58
20:11:38|27372.58
20:11:39|27372.58
20:11:40|27372.58
20:11:41|27372.36
20:11:42|27368.38
20:11:43|27368.86
20:11:44|27368.86
20:11:45|27368.84
20:11:46|27368.14
20:11:47|27366.09
20:11:48|27365.31
20:11:49|27365.94
20:11:50|27371.36
20:11:51|27371.36
20:11:52|27370.28
20:11:53|27368.66
20:11:54|27368.76
20:11:55|27369.68
20:11:56|27370.45
20:11:57|27370.45
20:11:58|27369.
20:11:59|27368.68
20:12:00|27370.33
20:12:01|27370.33
20:12:02|27368.65
20:12:03|27368.65
20:12:04|27368.75
20:12:05|27366.01
20:12:06|27366.02
20:12:07|27366.01
20:12:08|27370.37
20:12:09|27368.27
20:12:10|27366.
20:12:11|27368.22
20:12:12|27368.22
20:12:13|27366.26
20:12:14|27362.84
20:12:15|27362.95
20:12:16|27362.95
20:12:17|27363.91
20:12:18|27360.03
20:12:19|27362.58
20:12:20|27362.57
20:12:21|27360.69
20:12:22|27362.01
20:12:23|27361.33
20:12:24|27360.32
20:12:25|27363.92
20:12:26|27365.22
20:12:27|27365.23
20:12:28|27365.23
20:12:29|27361.53
20:12:30|27365.23
20:12:31|27365.23
20:12:32|27365.23
20:12:34|27365.23
20:12:35|27365.23
20:12:36|27362.34
20:12:36|27362.34
20:12:38|27360.
20:12:39|27360.
20:12:40|27360.
20:12:41|27360.21
20:12:42|27360.
20:12:43|27360.
20:12:43|27362.86
20:12:45|27361.9
20:12:45|27364.59
20:12:46|27360.
20:12:48|27360.
20:12:48|27363.97
20:12:50|27360.
20:12:51|27360.
20:12:52|27360.
20:12:53|27360.
20:12:54|27360.
20:12:54|27360.
20:12:56|27362.69
20:12:57|27360.
20:12:58|27362.41
20:12:58|27360.01
20:13:00|27360.
20:13:01|27359.02
20:13:02|27358.15
20:13:03|27364.8
20:13:04|27364.8
20:13:04|27361.05
20:13:05|27360.
20:13:06|27357.01
20:13:08|27363.68
20:13:09|27363.77
20:13:10|27363.77
20:13:11|27363.77
20:13:12|27362.93
20:13:13|27362.92
20:13:14|27363.
20:13:15|27363.
20:13:16|27362.99
20:13:17|27362.99
20:13:18|27359.01
20:13:19|27357.29
20:13:20|27363.69
20:13:21|27359.28
20:13:21|27359.29
20:13:23|27359.29
20:13:24|27361.08
20:13:25|27358.61
20:13:25|27360.84
20:13:27|27360.84
20:13:28|27360.
20:13:28|27355.18
20:13:30|27360.8
20:13:31|27360.8
20:13:32|27355.6
20:13:33|27355.5
20:13:34|27352.03
20:13:35|27352.5
20:13:36|27352.5
20:13:37|27353.94
20:13:38|27352.
20:13:39|27353.93
20:13:41|27353.97
20:13:41|27353.97
20:13:42|27357.1
20:13:43|27362.02
20:13:44|27360.03
20:13:45|27359.95
20:13:46|27358.5
20:13:47|27358.5
20:13:48|27357.68
20:13:49|27357.
20:13:50|27355.95
20:13:51|27354.99
20:13:52|27354.67
20:13:53|27354.
20:13:54|27354.5
20:13:56|27355.5
20:13:56|27357.83
20:13:58|27358.46
20:13:58|27358.5
20:13:59|27356.94
20:14:00|27359.26
20:14:01|27359.23
20:14:03|27355.88
20:14:04|27358.1
20:14:04|27356.
20:14:06|27356.
20:14:07|27356.
20:14:08|27349.35
20:14:09|27336.77
20:14:09|27337.46
20:14:11|27332.76
20:14:12|27332.74
20:14:13|27332.86
20:14:14|27339.41
20:14:15|27330.84
20:14:16|27330.03
20:14:17|27329.36
20:14:18|27337.99
20:14:19|27335.63
20:14:20|27334.76
20:14:21|27331.75
20:14:22|27328.46
20:14:23|27332.01
20:14:24|27334.
20:14:25|27333.14
20:14:26|27333.28
20:14:27|27331.94
20:14:28|27327.
20:14:29|27332.92
20:14:30|27334.5
20:14:31|27331.29
20:14:32|27325.01
20:14:33|27325.03
20:14:34|27324.01
20:14:36|27323.97
20:14:37|27324.01
20:14:38|27324.
20:14:39|27330.74
20:14:39|27323.45
20:14:41|27323.45
20:14:42|27323.45
20:14:42|27328.8
20:14:44|27328.29
20:14:45|27326.99
20:14:45|27326.99
20:14:47|27321.02
20:14:47|27320.93
20:14:49|27324.27
20:14:49|27323.25
20:14:51|27323.11
20:14:52|27323.15
20:14:53|27324.98
20:14:55|27323.1
20:14:55|27322.98
20:14:56|27322.99
20:14:57|27322.99
20:14:58|27332.33
20:14:59|27330.97
20:15:00|27330.91
20:15:01|27328.99
20:15:02|27334.84
20:15:03|27330.28
20:15:04|27341.71
20:15:05|27331.68
20:15:06|27333.02
20:15:07|27330.85
20:15:08|27333.02
20:15:09|27341.97
20:15:10|27341.72
20:15:11|27333.02
20:15:12|27333.05
20:15:13|27333.02
20:15:14|27344.
20:15:15|27335.81
20:15:16|27344.09
20:15:17|27333.02
20:15:18|27327.95
20:15:19|27327.62
20:15:20|27329.58
20:15:21|27324.68
20:15:22|27326.87
20:15:23|27319.64
20:15:24|27320.
20:15:25|27318.01
20:15:26|27320.
20:15:27|27318.98
20:15:28|27319.99
20:15:29|27319.46
20:15:30|27316.52
20:15:31|27319.48
20:15:32|27319.48
20:15:33|27318.8
20:15:34|27314.99
20:15:36|27316.5
20:15:37|27314.93
20:15:37|27308.27
20:15:39|27307.63
20:15:39|27305.97
20:15:41|27308.2
20:15:42|27307.53
20:15:43|27311.6
20:15:44|27311.57
20:15:45|27304.9
20:15:46|27305.62
20:15:47|27301.76
20:15:48|27303.99
20:15:49|27300.34
20:15:50|27304.
20:15:51|27305.72
20:15:52|27305.7
20:15:53|27300.01
20:15:54|27301.97
20:15:55|27301.91
20:15:56|27304.62
20:15:57|27304.01
20:15:58|27303.
20:15:59|27307.27
20:16:00|27304.
20:16:01|27307.21
20:16:02|27308.12
20:16:03|27308.12
20:16:04|27308.1
20:16:05|27304.01
20:16:06|27308.37
20:16:07|27312.
20:16:08|27313.95
20:16:09|27313.95
20:16:10|27315.53
20:16:11|27315.85
20:16:12|27318.08
20:16:13|27319.95
20:16:14|27319.17
20:16:15|27319.17
20:16:16|27318.18
20:16:17|27317.02
20:16:18|27319.01
20:16:19|27319.
20:16:20|27319.02
20:16:21|27320.
20:16:22|27324.
20:16:23|27320.
20:16:24|27324.
20:16:25|27318.5
20:16:26|27316.35
20:16:27|27315.18
20:16:28|27315.99
20:16:29|27316.
20:16:30|27314.39
20:16:31|27314.41
20:16:32|27314.43
20:16:33|27315.98
20:16:34|27315.98
20:16:35|27318.
20:16:36|27316.25
20:16:38|27326.
20:16:39|27322.01
20:16:40|27319.98
20:16:41|27313.17
20:16:42|27314.02
20:16:43|27314.02
20:16:44|27314.02
20:16:44|27314.02
20:16:46|27309.99
20:16:47|27309.99
20:16:48|27306.35
20:16:49|27309.27
20:16:50|27308.32
20:16:51|27308.27
20:16:52|27308.
20:16:53|27305.18
20:16:54|27308.91
20:16:55|27308.9
20:16:56|27311.96
20:16:57|27311.96
20:16:58|27308.92
20:16:59|27310.57
20:17:00|27310.59
20:17:01|27308.99
20:17:02|27309.
20:17:03|27308.27
20:17:04|27308.24
20:17:05|27306.47
20:17:06|27305.12
20:17:07|27311.84
20:17:08|27307.01
20:17:09|27307.01
20:17:10|27307.01
20:17:11|27304.52
20:17:12|27308.
20:17:13|27308.
20:17:14|27308.
20:17:15|27308.
20:17:16|27308.
20:17:17|27308.
20:17:18|27308.
20:17:19|27307.02
20:17:20|27307.99
20:17:21|27303.42
20:17:22|27306.99
20:17:23|27304.43
20:17:24|27304.43
20:17:25|27303.75
20:17:26|27303.75
20:17:27|27303.75
20:17:28|27310.
20:17:29|27310.34
20:17:30|27308.04
20:17:31|27314.71
20:17:32|27315.04
20:17:33|27315.37
20:17:35|27315.
20:17:35|27316.01
20:17:36|27316.22
20:17:37|27316.19
20:17:39|27315.01
20:17:40|27316.1
20:17:41|27316.13
20:17:42|27315.01
20:17:43|27315.82
20:17:45|27314.92
20:17:45|27314.92
20:17:46|27316.05
20:17:47|27314.98
20:17:48|27315.
20:17:49|27315.
20:17:50|27315.
20:17:51|27315.
20:17:52|27315.
20:17:53|27316.57
20:17:54|27315.86
20:17:55|27316.45
20:17:56|27316.53
20:17:57|27315.44
20:17:58|27319.21
20:17:59|27321.
20:18:00|27322.01
20:18:01|27325.89
20:18:02|27322.76
20:18:03|27324.04
20:18:04|27324.
20:18:05|27327.03
20:18:06|27329.98
20:18:07|27334.14
20:18:08|27329.05
20:18:09|27329.53
20:18:10|27331.74
20:18:11|27323.
20:18:12|27320.51
20:18:13|27324.01
20:18:14|27330.34
20:18:15|27332.24
20:18:16|27335.
20:18:17|27338.58
20:18:18|27335.
20:18:19|27335.01
20:18:20|27339.
20:18:21|27336.72
20:18:22|27334.25
20:18:23|27336.04
20:18:24|27337.01
20:18:25|27337.
20:18:26|27341.
20:18:27|27341.
20:18:28|27339.79
20:18:29|27340.75
20:18:30|27344.
20:18:31|27344.01
20:18:32|27343.2
20:18:33|27345.28
20:18:34|27340.01
20:18:35|27342.96
20:18:36|27342.
20:18:37|27341.
20:18:39|27340.53
20:18:40|27340.01
20:18:41|27342.33
20:18:42|27342.33
20:18:43|27346.08
20:18:45|27348.2
20:18:46|27347.82
20:18:47|27346.
20:18:47|27347.01
20:18:49|27353.19
20:18:50|27356.03
20:18:51|27356.01
20:18:51|27346.69
20:18:53|27348.27
20:18:53|27357.62
20:18:54|27355.64
20:18:56|27356.76
20:18:57|27347.
20:18:58|27345.18
20:18:59|27342.51
20:19:00|27346.54
20:19:00|27343.57
20:19:02|27340.76
20:19:02|27344.
20:19:04|27343.99
20:19:05|27340.81
20:19:06|27340.81
20:19:06|27342.03
20:19:08|27340.
20:19:09|27339.5
20:19:09|27343.96
20:19:11|27343.99
20:19:12|27350.
20:19:12|27350.19
20:19:14|27348.95
20:19:15|27344.
20:19:15|27343.
20:19:17|27342.9
20:19:18|27346.88
20:19:19|27346.99
20:19:19|27346.99
20:19:20|27349.99
20:19:22|27349.99
20:19:22|27349.99
20:19:23|27349.95
20:19:24|27349.9
20:19:25|27349.85
20:19:26|27349.7
20:19:27|27349.7
20:19:29|27349.7
20:19:29|27343.01
20:19:31|27343.01
20:19:31|27347.84
20:19:33|27345.43
20:19:33|27345.43
20:19:34|27345.43
20:19:36|27346.97
20:19:37|27343.01
20:19:38|27345.99
20:19:39|27345.99
20:19:40|27347.89
20:19:42|27346.71
20:19:43|27347.
20:19:44|27347.
20:19:44|27347.
20:19:46|27347.
20:19:47|27346.99
20:19:48|27347.9
20:19:49|27347.85
20:19:50|27347.9
20:19:51|27347.9
20:19:52|27351.
20:19:53|27349.
20:19:54|27349.
20:19:55|27349.
20:19:56|27345.37
20:19:57|27345.54
20:19:58|27347.
20:19:59|27341.
20:20:00|27342.79
20:20:01|27342.67
20:20:02|27341.
20:20:03|27341.09
20:20:05|27344.99
20:20:05|27343.49
20:20:06|27345.
20:20:07|27342.51
20:20:08|27341.
20:20:09|27341.02
20:20:10|27342.73
20:20:11|27341.
20:20:12|27342.86
20:20:13|27335.81
20:20:14|27336.97
20:20:15|27330.
20:20:16|27334.
20:20:17|27338.48
20:20:18|27335.8
20:20:19|27332.98
20:20:20|27332.97
20:20:21|27328.02
20:20:22|27328.02
20:20:23|27330.
20:20:24|27329.45
20:20:25|27328.01
20:20:26|27333.98
20:20:27|27330.
20:20:28|27330.99
20:20:29|27331.
20:20:30|27331.
20:20:31|27327.
20:20:32|27331.44
20:20:33|27332.61
20:20:34|27328.01
20:20:35|27330.97
20:20:36|27329.98
20:20:37|27330.98
20:20:38|27329.36
20:20:39|27329.34
20:20:40|27329.3
20:20:41|27330.
20:20:42|27331.42
20:20:43|27332.
20:20:44|27330.87
20:20:45|27330.81
20:20:46|27330.85
20:20:47|27329.61
20:20:48|27331.
20:20:50|27332.81
20:20:50|27332.81
20:20:52|27332.8
20:20:53|27330.75
20:20:54|27330.78
20:20:55|27332.79
20:20:56|27332.77
20:20:57|27329.83
20:20:58|27333.81
20:20:59|27334.01
20:21:00|27336.84
20:21:01|27336.81
20:21:02|27335.16
20:21:03|27331.02
20:21:04|27333.99
20:21:05|27331.01
20:21:06|27332.06
20:21:07|27331.56
20:21:08|27334.39
20:21:09|27333.04
20:21:10|27333.04
20:21:11|27333.
20:21:12|27333.
20:21:13|27332.12
20:21:14|27330.36
20:21:15|27330.36
20:21:16|27316.45
20:21:17|27324.86
20:21:18|27321.61
20:21:19|27324.8
20:21:20|27320.98
20:21:21|27322.95
20:21:22|27322.07
20:21:23|27321.01
20:21:24|27327.41
20:21:25|27325.48
20:21:26|27325.48
20:21:27|27324.11
20:21:28|27324.15
20:21:29|27322.52
20:21:30|27323.7
20:21:31|27324.98
20:21:32|27322.77
20:21:33|27319.5
20:21:34|27318.
20:21:35|27319.32
20:21:36|27319.7
20:21:37|27319.7
20:21:38|27319.7
20:21:39|27319.7
20:21:40|27321.06
20:21:41|27321.99
20:21:43|27319.19
20:21:44|27319.69
20:21:45|27319.69
20:21:46|27320.28
20:21:47|27320.28
20:21:48|27320.28
20:21:49|27320.28
20:21:50|27319.12
20:21:51|27319.31
20:21:52|27316.17
20:21:53|27316.92
20:21:54|27316.92
20:21:55|27316.88
20:21:56|27316.92
20:21:57|27312.
20:21:58|27310.03
20:21:59|27312.99
20:22:00|27316.35
20:22:01|27313.01
20:22:02|27315.68
20:22:03|27311.
20:22:04|27316.43
20:22:05|27321.63
20:22:06|27321.63
20:22:07|27315.
20:22:08|27319.82
20:22:09|27314.95
20:22:10|27311.12
20:22:11|27313.4
20:22:12|27311.35
20:22:13|27311.36
20:22:14|27310.98
20:22:15|27307.44
20:22:16|27306.44
20:22:17|27309.2
20:22:18|27308.97
20:22:19|27308.94
20:22:20|27308.94
20:22:21|27311.6
20:22:22|27305.
20:22:23|27304.
20:22:24|27304.
20:22:25|27307.5
20:22:26|27305.23
20:22:27|27305.79
20:22:28|27305.79
20:22:29|27306.
20:22:30|27308.
20:22:31|27309.
20:22:32|27303.25
20:22:33|27301.92
20:22:34|27301.91
20:22:35|27300.01
20:22:36|27305.1
20:22:37|27302.
20:22:38|27301.02
20:22:39|27301.99
20:22:40|27301.99
20:22:41|27301.02
20:22:43|27306.99
20:22:44|27306.85
20:22:45|27300.01
20:22:46|27300.01
20:22:47|27300.
20:22:48|27300.67
20:22:49|27301.
20:22:51|27300.89
20:22:51|27300.89
20:22:52|27302.77
20:22:53|27303.98
20:22:54|27298.
20:22:55|27302.42
20:22:56|27300.81
20:22:57|27304.12
20:22:58|27304.
20:22:59|27312.37
20:23:00|27313.93
20:23:02|27311.83
20:23:02|27310.77
20:23:04|27306.03
20:23:04|27306.
20:23:05|27306.
20:23:06|27306.01
20:23:07|27304.49
20:23:08|27301.51
20:23:10|27301.96
20:23:10|27303.06
20:23:11|27303.99
20:23:13|27299.01
20:23:14|27302.94
20:23:15|27301.22
20:23:16|27301.22
20:23:17|27301.22
20:23:18|27302.84
20:23:19|27301.27
20:23:20|27297.16
20:23:21|27296.85
20:23:22|27299.
20:23:23|27299.31
20:23:24|27299.31
20:23:25|27300.99
20:23:26|27300.
20:23:27|27298.47
20:23:28|27297.01
20:23:29|27297.01
20:23:30|27304.
20:23:31|27306.07
20:23:32|27300.57
20:23:32|27304.42
20:23:34|27300.36
20:23:35|27301.5
20:23:36|27304.14
20:23:36|27304.14
20:23:38|27306.28
20:23:39|27306.28
20:23:40|27306.11
20:23:41|27305.46
20:23:42|27304.15
20:23:43|27305.99
20:23:44|27305.99
20:23:45|27305.99
20:23:46|27303.78
20:23:48|27303.78
20:23:48|27303.
20:23:49|27302.02
20:23:50|27302.02
20:23:51|27300.36
20:23:52|27300.36
20:23:54|27300.
20:23:55|27300.
20:23:56|27299.84
20:23:57|27297.45
20:23:57|27296.19
20:23:59|27296.19
20:24:00|27301.23
20:24:01|27301.23
20:24:02|27302.7
20:24:02|27301.24
20:24:04|27299.84
20:24:05|27299.84
20:24:06|27299.86
20:24:07|27299.85
20:24:08|27298.
20:24:09|27298.
20:24:10|27298.
20:24:11|27298.04
20:24:12|27298.04
20:24:13|27299.66
20:24:14|27299.88
20:24:15|27299.88
20:24:16|27299.88
20:24:17|27299.88
20:24:18|27300.
20:24:19|27302.
20:24:20|27302.
20:24:20|27301.98
20:24:22|27301.99
20:24:23|27306.01
20:24:24|27306.04
20:24:25|27306.
20:24:26|27305.
20:24:27|27306.42
20:24:27|27308.
20:24:29|27309.99
20:24:30|27306.37
20:24:31|27307.01
20:24:32|27307.02
20:24:33|27310.98
20:24:34|27310.53
20:24:34|27310.53
20:24:36|27309.01
20:24:36|27309.01
20:24:37|27309.01
20:24:39|27311.45
20:24:40|27308.53
20:24:41|27306.37
20:24:42|27306.
20:24:43|27307.53
20:24:43|27311.98
20:24:45|27309.86
20:24:47|27308.03
20:24:47|27308.02
20:24:48|27310.21
20:24:49|27310.21
20:24:50|27306.01
20:24:51|27307.96
20:24:52|27306.02
20:24:54|27313.71
20:24:55|27309.01
20:24:56|27320.
20:24:57|27317.07
20:24:58|27319.55
20:24:59|27319.
20:24:59|27320.98
20:25:01|27318.01
20:25:01|27318.01
20:25:02|27322.85
20:25:03|27318.02
20:25:04|27314.97
20:25:05|27311.01
20:25:07|27307.66
20:25:07|27308.01
20:25:08|27308.01
20:25:09|27311.99
20:25:10|27311.96
20:25:11|27308.01
20:25:12|27305.99
20:25:14|27305.99
20:25:14|27307.35
20:25:15|27308.07
20:25:16|27308.07
20:25:18|27307.02
20:25:18|27307.02
20:25:20|27308.46
20:25:21|27310.01
20:25:22|27313.46
20:25:22|27309.74
20:25:23|27310.17
20:25:24|27310.17
20:25:25|27310.17
20:25:26|27310.17
20:25:27|27307.02
20:25:28|27307.02
20:25:30|27307.02
20:25:30|27309.11
20:25:31|27309.11
20:25:32|27309.11
20:25:33|27312.99
20:25:35|27313.
20:25:35|27310.62
20:25:37|27313.64
20:25:37|27312.75
20:25:38|27317.8
20:25:40|27313.97
20:25:41|27314.97
20:25:41|27315.76
20:25:42|27313.11
20:25:44|27313.11
20:25:45|27313.11
20:25:46|27316.28
20:25:47|27313.
20:25:48|27315.01
20:25:49|27315.01
20:25:50|27315.01
20:25:51|27315.01
20:25:52|27315.01
20:25:53|27315.01
20:25:54|27320.99
20:25:55|27321.94
20:25:56|27321.94
20:25:58|27318.04
20:25:58|27318.04
20:25:59|27322.99
20:26:00|27323.11
20:26:01|27325.98
20:26:02|27325.08
20:26:04|27327.
20:26:04|27328.19
20:26:05|27329.31
20:26:06|27323.
20:26:07|27329.51
20:26:09|27329.51
20:26:09|27330.
20:26:10|27325.01
20:26:11|27325.01
20:26:12|27329.01
20:26:13|27329.3
20:26:14|27329.3
20:26:15|27330.
20:26:16|27331.
20:26:17|27330.06
20:26:18|27330.03
20:26:19|27330.03
20:26:20|27335.
20:26:21|27333.37
20:26:22|27333.37
20:26:23|27333.37
20:26:24|27333.37
20:26:25|27333.37
20:26:26|27333.09
20:26:27|27333.
20:26:28|27333.
20:26:29|27329.02
20:26:30|27332.94
20:26:31|27332.85
20:26:32|27332.85
20:26:33|27332.85
20:26:34|27329.01
20:26:35|27329.01
20:26:36|27329.28
20:26:37|27329.28
20:26:38|27329.
20:26:39|27328.73
20:26:41|27330.45
20:26:41|27330.37
20:26:42|27322.
20:26:43|27324.99
20:26:44|27318.27
20:26:46|27318.27
20:26:47|27323.85
20:26:48|27321.82
20:26:49|27321.82
20:26:50|27321.82
20:26:51|27319.
20:26:52|27322.
20:26:53|27322.
20:26:54|27322.
20:26:55|27318.13
20:26:56|27318.13
20:26:57|27323.
20:26:58|27319.67
20:26:59|27318.98
20:27:00|27319.
20:27:01|27318.99
20:27:02|27318.99
20:27:03|27319.96
20:27:04|27316.
20:27:05|27315.01
20:27:06|27318.29
20:27:07|27325.
20:27:08|27322.32
20:27:09|27323.04
20:27:10|27324.95
20:27:11|27325.
20:27:12|27325.
20:27:13|27326.71
20:27:14|27323.12
20:27:15|27323.12
20:27:16|27323.12
20:27:17|27324.41
20:27:18|27326.89
20:27:19|27331.
20:27:20|27331.01
20:27:21|27332.
20:27:22|27332.
20:27:23|27331.88
20:27:24|27331.88
20:27:25|27331.88
20:27:26|27331.21
20:27:27|27331.21
20:27:28|27333.
20:27:29|27330.
20:27:30|27330.
20:27:31|27330.
20:27:32|27331.02
20:27:33|27331.02
20:27:34|27331.02
20:27:35|27330.
20:27:36|27333.69
20:27:37|27333.67
20:27:39|27333.67
20:27:39|27333.67
20:27:40|27333.67
20:27:41|27334.36
20:27:42|27334.36
20:27:43|27335.98
20:27:44|27335.
20:27:45|27329.99
20:27:46|27330.43
20:27:48|27329.38
20:27:48|27330.58
20:27:50|27332.99
20:27:51|27332.99
20:27:52|27331.5
20:27:53|27333.95
20:27:54|27333.96
20:27:55|27334.
20:27:56|27334.
20:27:57|27334.
20:27:58|27335.79
20:27:59|27335.03
20:28:00|27335.03
20:28:01|27337.99
20:28:02|27335.03
20:28:03|27338.
20:28:04|27336.81
20:28:05|27335.41
20:28:06|27335.41
20:28:07|27335.93
20:28:08|27337.48
20:28:09|27340.
20:28:10|27341.58
20:28:11|27341.
20:28:12|27340.
20:28:13|27340.57
20:28:14|27341.13
20:28:15|27342.
20:28:16|27341.16
20:28:17|27341.17
20:28:18|27341.17
20:28:19|27350.
20:28:21|27344.
20:28:21|27348.5
20:28:22|27347.49
20:28:23|27347.49
20:28:24|27350.43
20:28:25|27339.04
20:28:26|27339.05
20:28:27|27349.5
20:28:28|27345.39
20:28:29|27345.64
20:28:30|27345.64
20:28:31|27349.5
20:28:32|27349.46
20:28:33|27343.53
20:28:34|27348.75
20:28:35|27348.57
20:28:36|27349.96
20:28:37|27349.96
20:28:38|27349.96
20:28:39|27347.52
20:28:40|27349.89
20:28:41|27348.95
20:28:42|27348.95
20:28:43|27348.95
20:28:44|27349.89
20:28:45|27349.88
20:28:46|27349.89
20:28:47|27349.9
20:28:49|27348.
20:28:50|27337.
20:28:51|27338.95
20:28:52|27337.15
20:28:53|27337.27
20:28:55|27338.25
20:28:55|27338.25
20:28:56|27338.24
20:28:57|27338.24
20:28:58|27339.
20:28:59|27339.
20:29:00|27339.
20:29:01|27340.
20:29:02|27340.56
20:29:03|27340.56
20:29:05|27340.56
20:29:05|27340.56
20:29:07|27340.56
20:29:08|27338.99
20:29:09|27337.98
20:29:10|27337.95
20:29:11|27337.98
20:29:12|27335.
20:29:13|27335.
20:29:14|27335.
20:29:15|27335.
20:29:16|27337.78
20:29:17|27338.
20:29:19|27338.
20:29:19|27338.
20:29:20|27338.
20:29:21|27335.
20:29:22|27337.87
20:29:23|27337.87
20:29:24|27337.87
20:29:25|27337.87
20:29:26|27337.87
20:29:27|27338.93
20:29:28|27338.93
20:29:29|27338.93
20:29:30|27338.93
20:29:31|27338.98
20:29:32|27338.98
20:29:33|27338.98
20:29:34|27338.98
20:29:35|27340.
20:29:36|27340.56
20:29:37|27339.7
20:29:38|27339.7
20:29:39|27341.03
20:29:40|27341.01
20:29:41|27345.97
20:29:42|27342.46
20:29:43|27341.
20:29:44|27344.
20:29:45|27345.
20:29:46|27344.99
20:29:47|27344.99
20:29:48|27344.99
20:29:50|27344.33
20:29:51|27348.
20:29:52|27349.89
20:29:53|27349.22
20:29:54|27350.
20:29:55|27348.73
20:29:56|27351.65
20:29:58|27351.65
20:29:58|27351.65
20:29:59|27355.
20:30:00|27352.47
20:30:01|27351.41
20:30:02|27352.01
20:30:03|27355.
20:30:04|27355.
20:30:05|27355.
20:30:06|27355.
20:30:07|27355.
20:30:08|27351.98
20:30:09|27352.29
20:30:10|27352.29
20:30:11|27352.71
20:30:12|27348.
20:30:13|27346.
20:30:14|27342.
20:30:15|27344.99
20:30:16|27343.
20:30:17|27341.3
20:30:19|27341.81
20:30:20|27341.81
20:30:21|27342.22
20:30:21|27342.22
20:30:23|27342.93
20:30:23|27342.92
20:30:24|27342.92
20:30:25|27336.78
20:30:26|27339.35
20:30:27|27336.
20:30:29|27336.
20:30:30|27336.22
20:30:31|27336.36
20:30:32|27339.
20:30:33|27339.
20:30:33|27337.
20:30:34|27337.
20:30:36|27336.22
20:30:37|27339.
20:30:38|27336.69
20:30:38|27336.69
20:30:40|27330.28
20:30:40|27334.
20:30:42|27334.
20:30:42|27334.
20:30:44|27334.
20:30:45|27334.
20:30:46|27334.
20:30:47|27334.
20:30:48|27334.
20:30:49|27334.
20:30:49|27334.
20:30:51|27332.99
20:30:52|27330.37
20:30:53|27332.12
20:30:55|27332.25
20:30:55|27333.99
20:30:57|27334.
20:30:57|27334.
20:30:58|27330.
20:30:59|27330.
20:31:00|27331.88
20:31:01|27333.99
20:31:03|27325.69
20:31:03|27329.34
20:31:04|27325.73
20:31:05|27328.99
20:31:06|27326.99
20:31:08|27325.22
20:31:09|27325.
20:31:10|27324.35
20:31:11|27325.
20:31:12|27327.31
20:31:13|27328.02
20:31:14|27329.
20:31:15|27328.99
20:31:16|27326.46
20:31:17|27327.
20:31:18|27329.93
20:31:19|27326.28
20:31:20|27326.28
20:31:21|27326.28
20:31:22|27325.54
20:31:23|27328.
20:31:24|27327.44
20:31:25|27327.44
20:31:26|27327.44
20:31:27|27327.44
20:31:28|27327.44
20:31:29|27327.44
20:31:30|27325.28
20:31:31|27325.28
20:31:32|27325.28
20:31:33|27324.1
20:31:34|27324.17
20:31:35|27324.17
20:31:36|27327.
20:31:37|27324.19
20:31:38|27324.19
20:31:39|27325.27
20:31:40|27325.27
20:31:41|27326.63
20:31:42|27326.63
20:31:43|27326.63
20:31:44|27324.78
20:31:45|27324.78
20:31:46|27324.78
20:31:47|27324.78
20:31:48|27324.78
20:31:49|27324.78
20:31:50|27324.78
20:31:51|27324.78
20:31:53|27326.95
20:31:54|27327.31
20:31:55|27327.96
20:31:56|27328.
20:31:57|27328.99
20:31:59|27328.
20:31:59|27328.
20:32:01|27329.
20:32:02|27329.
20:32:02|27329.
20:32:04|27329.
20:32:04|27334.01
20:32:06|27336.8
20:32:07|27334.
20:32:08|27336.72
20:32:09|27333.41
20:32:10|27333.
20:32:11|27333.42
20:32:12|27333.42
20:32:13|27333.42
20:32:14|27333.01
20:32:15|27332.98
20:32:16|27332.98
20:32:17|27332.98
20:32:18|27332.98
20:32:19|27332.98
20:32:20|27332.98
20:32:21|27333.87
20:32:22|27333.87
20:32:23|27334.03
20:32:24|27334.04
20:32:25|27335.01
20:32:26|27339.08
20:32:27|27338.84
20:32:28|27336.71
20:32:29|27336.82
20:32:30|27342.
20:32:31|27337.39
20:32:32|27336.
20:32:33|27332.01
20:32:34|27332.
20:32:35|27333.4
20:32:36|27332.01
20:32:37|27333.86
20:32:38|27335.
20:32:39|27335.
20:32:40|27335.
20:32:41|27335.19
20:32:42|27335.19
20:32:43|27334.17
20:32:44|27334.17
20:32:45|27334.17
20:32:46|27331.35
20:32:47|27330.91
20:32:48|27330.86
20:32:49|27330.49
20:32:50|27330.49
20:32:51|27330.49
20:32:52|27330.49
20:32:54|27330.49
20:32:55|27330.49
20:32:56|27331.02
20:32:57|27331.02
20:32:59|27333.82
20:33:00|27330.9
20:33:01|27333.78
20:33:02|27333.81
20:33:02|27334.94
20:33:04|27334.94
20:33:05|27333.08
20:33:06|27334.93
20:33:07|27334.93
20:33:07|27334.93
20:33:09|27334.93
20:33:10|27334.93
20:33:11|27334.93
20:33:12|27334.93
20:33:13|27334.93
20:33:14|27333.
20:33:15|27333.03
20:33:16|27334.91
20:33:17|27334.85
20:33:18|27334.85
20:33:19|27333.
20:33:20|27334.94
20:33:21|27334.94
20:33:22|27334.94
20:33:23|27334.94
20:33:24|27334.94
20:33:25|27332.01
20:33:26|27331.41
20:33:27|27332.21
20:33:28|27330.51
20:33:29|27330.51
20:33:30|27330.5
20:33:31|27330.5
20:33:32|27330.5
20:33:33|27330.5
20:33:34|27332.27
20:33:35|27332.27
20:33:36|27332.27
20:33:37|27332.27
20:33:38|27332.8
20:33:39|27333.68
20:33:40|27333.68
20:33:41|27333.08
20:33:42|27333.08
20:33:43|27333.08
20:33:44|27333.08
20:33:45|27336.01
20:33:46|27337.51
20:33:47|27336.03
20:33:48|27333.97
20:33:49|27333.97
20:33:50|27333.
20:33:51|27331.02
20:33:52|27331.02
20:33:53|27330.
20:33:54|27330.
20:33:56|27330.
20:33:56|27330.
20:33:57|27330.
20:33:58|27330.
20:33:59|27329.57
20:34:00|27329.57
20:34:02|27329.57
20:34:03|27329.57
20:34:03|27330.
20:34:05|27330.57
20:34:05|27330.53
20:34:07|27330.53
20:34:07|27330.53
20:34:09|27331.
20:34:10|27331.
20:34:11|27331.
20:34:11|27329.58
20:34:12|27329.58
20:34:14|27328.01
20:34:14|27328.01
20:34:16|27327.01
20:34:16|27327.01
20:34:17|27328.63
20:34:19|27328.63
20:34:19|27329.76
20:34:21|27329.73
20:34:21|27329.73
20:34:23|27329.73
20:34:24|27329.73
20:34:25|27329.73
20:34:25|27329.77
20:34:27|27329.
20:34:28|27329.
20:34:28|27329.
20:34:29|27329.
20:34:30|27329.
20:34:31|27329.
20:34:32|27329.
20:34:33|27329.
20:34:35|27329.
20:34:35|27329.
20:34:36|27329.
20:34:37|27329.73
20:34:39|27329.73
20:34:39|27329.73
20:34:41|27329.78
20:34:41|27329.78
20:34:42|27329.73
20:34:44|27330.99
20:34:45|27330.99
20:34:46|27333.19
20:34:47|27340.
20:34:48|27341.32
20:34:49|27340.39
20:34:50|27336.04
20:34:51|27337.
20:34:52|27337.
20:34:53|27339.99
20:34:54|27337.
20:34:55|27337.73
20:34:57|27339.
20:34:58|27339.
20:34:59|27339.
20:35:00|27336.07
20:35:01|27336.07
20:35:02|27340.98
20:35:03|27342.
20:35:04|27340.27
20:35:04|27339.31
20:35:05|27338.95
20:35:06|27338.95
20:35:08|27341.24
20:35:08|27341.97
20:35:09|27341.24
20:35:10|27341.21
20:35:12|27338.01
20:35:12|27338.
20:35:13|27332.01
20:35:15|27332.24
20:35:16|27330.66
20:35:16|27331.2
20:35:17|27330.79
20:35:19|27329.
20:35:19|27329.57
20:35:21|27330.66
20:35:21|27330.65
20:35:22|27332.57
20:35:23|27329.57
20:35:24|27329.57
20:35:25|27329.29
20:35:26|27329.57
20:35:27|27328.
20:35:28|27328.
20:35:30|27331.38
20:35:31|27331.38
20:35:31|27331.38
20:35:32|27331.38
20:35:33|27331.38
20:35:34|27329.
20:35:35|27329.
20:35:36|27331.18
20:35:37|27329.02
20:35:39|27329.
20:35:39|27331.
20:35:40|27328.77
20:35:41|27328.77
20:35:42|27328.77
20:35:43|27328.77
20:35:44|27328.77
20:35:46|27328.77
20:35:46|27328.77
20:35:47|27332.55
20:35:48|27335.53
20:35:50|27334.91
20:35:51|27332.19
20:35:51|27332.18
20:35:52|27332.19
20:35:54|27332.
20:35:54|27332.
20:35:56|27332.
20:35:58|27332.
20:35:59|27331.8
20:35:59|27332.01
20:36:01|27330.
20:36:02|27330.
20:36:03|27330.
20:36:03|27329.91
20:36:05|27329.91
20:36:06|27331.15
20:36:07|27330.
20:36:07|27330.
20:36:09|27330.11
20:36:10|27330.11
20:36:11|27330.11
20:36:11|27330.11
20:36:13|27331.8
20:36:14|27331.22
20:36:15|27326.18
20:36:16|27326.26
20:36:17|27330.57
20:36:18|27330.57
20:36:19|27329.89
20:36:20|27329.9
20:36:21|27329.9
20:36:22|27329.88
20:36:23|27329.88
20:36:24|27326.01
20:36:25|27326.01
20:36:26|27325.12
20:36:27|27327.25
20:36:28|27327.26
20:36:29|27327.25
20:36:30|27328.29
20:36:31|27329.88
20:36:32|27329.87
20:36:33|27328.11
20:36:34|27326.08
20:36:35|27327.55
20:36:36|27327.55
20:36:37|27327.55
20:36:38|27327.98
20:36:39|27327.98
20:36:40|27327.98
20:36:41|27327.98
20:36:42|27327.98
20:36:43|27327.98
20:36:44|27325.26
20:36:45|27327.98
20:36:46|27327.42
20:36:47|27327.42
20:36:48|27327.42
20:36:49|27327.42
20:36:50|27327.42
20:36:51|27327.42
20:36:52|27327.42
20:36:53|27328.99
20:36:54|27328.99
20:36:55|27328.99
20:36:56|27328.99
20:36:57|27328.89
20:36:58|27328.99
20:36:59|27328.97
20:37:00|27338.97
20:37:01|27338.95
20:37:02|27333.01
20:37:03|27333.24
20:37:04|27332.
20:37:05|27333.03
20:37:06|27332.
20:37:07|27332.99
20:37:09|27332.99
20:37:09|27332.99
20:37:10|27332.33
20:37:11|27332.33
20:37:12|27333.51
20:37:13|27332.
20:37:14|27332.
20:37:16|27332.66
20:37:16|27331.14
20:37:17|27331.83
20:37:19|27331.12
20:37:19|27331.12
20:37:21|27331.12
20:37:22|27330.
20:37:23|27329.02
20:37:24|27329.02
20:37:24|27326.65
20:37:26|27326.65
20:37:27|27327.
20:37:28|27329.97
20:37:28|27328.63
20:37:30|27328.4
20:37:31|27328.4
20:37:31|27328.4
20:37:33|27328.44
20:37:34|27328.44
20:37:35|27331.84
20:37:35|27333.18
20:37:36|27333.18
20:37:38|27338.19
20:37:38|27335.02
20:37:39|27335.05
20:37:40|27335.05
20:37:41|27335.05
20:37:42|27334.92
20:37:43|27335.99
20:37:44|27335.49
20:37:45|27333.01
20:37:46|27333.01
20:37:47|27333.01
20:37:48|27334.53
20:37:49|27333.
20:37:50|27332.01
20:37:51|27332.01
20:37:52|27333.01
20:37:53|27333.04
20:37:55|27333.
20:37:55|27330.37
20:37:56|27331.97
20:37:57|27332.01
20:37:59|27331.82
20:38:00|27331.82
20:38:01|27331.69
20:38:02|27331.68
20:38:04|27334.
20:38:04|27333.98
20:38:05|27333.81
20:38:06|27333.76
20:38:07|27333.7
20:38:09|27333.7
20:38:10|27331.63
20:38:11|27331.63
20:38:11|27331.63
20:38:13|27331.25
20:38:14|27331.25
20:38:15|27331.25
20:38:16|27328.01
20:38:17|27328.66
20:38:18|27328.66
20:38:19|27328.66
20:38:20|27328.66
20:38:21|27330.93
20:38:22|27330.93
20:38:23|27331.61
20:38:23|27331.61
20:38:25|27329.01
20:38:25|27329.01
20:38:26|27329.01
20:38:28|27329.01
20:38:29|27333.69
20:38:30|27330.03
20:38:31|27330.03
20:38:32|27330.05
20:38:33|27335.33
20:38:34|27335.31
20:38:35|27335.31
20:38:36|27337.88
20:38:37|27335.38
20:38:38|27335.38
20:38:39|27334.74
20:38:39|27334.74
20:38:41|27334.11
20:38:42|27335.8
20:38:42|27335.8
20:38:44|27335.8
20:38:45|27336.01
20:38:45|27338.1
20:38:47|27338.12
20:38:48|27336.72
20:38:49|27336.22
20:38:49|27336.67
20:38:51|27336.67
20:38:52|27336.67
20:38:53|27336.67
20:38:54|27336.67
20:38:54|27336.64
20:38:56|27336.84
20:38:56|27336.84
20:38:57|27336.84
20:38:59|27346.21
20:39:01|27341.63
20:39:01|27343.82
20:39:03|27338.76
20:39:03|27342.99
20:39:05|27341.67
20:39:05|27338.
20:39:07|27335.81
20:39:08|27337.95
20:39:09|27337.95
20:39:10|27337.23
20:39:11|27336.96
20:39:12|27332.
20:39:13|27335.
20:39:14|27334.
20:39:15|27333.98
20:39:16|27331.3
20:39:17|27331.24
20:39:18|27328.
20:39:19|27329.58
20:39:20|27331.05
20:39:21|27331.28
20:39:22|27331.28
20:39:23|27332.
20:39:24|27332.
20:39:25|27332.
20:39:26|27332.
20:39:27|27332.
20:39:28|27332.
20:39:29|27330.27
20:39:30|27331.43
20:39:31|27331.41
20:39:32|27331.43
20:39:33|27331.43
20:39:34|27334.
20:39:35|27334.
20:39:36|27331.42
20:39:37|27330.01
20:39:39|27331.43
20:39:39|27332.02
20:39:41|27332.02
20:39:42|27332.02
20:39:42|27332.02
20:39:43|27333.94
20:39:44|27333.94
20:39:45|27333.94
20:39:46|27333.74
20:39:47|27333.77
20:39:48|27333.77
20:39:49|27333.61
20:39:51|27330.04
20:39:51|27330.04
20:39:52|27330.04
20:39:53|27332.42
20:39:54|27332.42
20:39:56|27332.42
20:39:56|27332.42
20:39:57|27332.42
20:39:59|27330.
20:40:00|27330.
20:40:01|27332.86
20:40:02|27332.86
20:40:04|27330.
20:40:05|27330.01
20:40:05|27330.01
20:40:07|27330.01
20:40:08|27330.01
20:40:08|27333.99
20:40:10|27334.98
20:40:10|27339.
20:40:11|27334.02
20:40:12|27334.11
20:40:13|27333.
20:40:14|27336.28
20:40:15|27336.25
20:40:16|27334.68
20:40:18|27334.68
20:40:18|27334.68
20:40:20|27333.03
20:40:20|27333.03
20:40:22|27336.23
20:40:23|27335.34
20:40:24|27331.04
20:40:25|27336.03
20:40:25|27336.04
20:40:26|27336.02
20:40:28|27336.02
20:40:29|27336.01
20:40:30|27336.36
20:40:31|27336.36
20:40:32|27337.
20:40:33|27337.
20:40:34|27337.
20:40:34|27336.99
20:40:36|27336.99
20:40:37|27336.99
20:40:38|27337.
20:40:38|27337.
20:40:40|27337.
20:40:41|27335.34
20:40:42|27331.01
20:40:43|27331.
20:40:44|27331.
20:40:45|27331.
20:40:46|27331.
20:40:46|27331.
20:40:48|27331.
20:40:49|27331.01
20:40:50|27331.01
20:40:51|27331.
20:40:51|27331.
20:40:52|27331.
20:40:54|27331.
20:40:54|27331.
20:40:56|27331.
20:40:57|27334.
20:40:58|27331.51
20:40:59|27333.15
20:40:59|27333.98
20:41:01|27333.68
20:41:02|27334.
20:41:04|27334.
20:41:04|27334.
20:41:05|27330.02
20:41:06|27330.
20:41:07|27330.
20:41:08|27330.
20:41:09|27330.
20:41:10|27330.
20:41:11|27330.
20:41:12|27330.
20:41:13|27330.
20:41:14|27330.
20:41:15|27330.
20:41:16|27322.43
20:41:17|27326.96
20:41:18|27323.29
20:41:19|27321.55
20:41:20|27328.2
20:41:21|27330.
20:41:22|27327.1
20:41:23|27327.1
20:41:24|27327.1
20:41:25|27328.
20:41:26|27328.
20:41:27|27328.
20:41:28|27324.
20:41:29|27327.
20:41:30|27327.
20:41:31|27327.
20:41:32|27330.97
20:41:33|27332.
20:41:34|27328.21
20:41:35|27328.21
20:41:36|27328.01
20:41:37|27328.01
20:41:38|27331.59
20:41:39|27331.59
20:41:40|27329.
20:41:41|27332.
20:41:42|27332.77
20:41:43|27330.47
20:41:44|27330.22
20:41:45|27330.26
20:41:46|27330.27
20:41:47|27334.84
20:41:48|27332.
20:41:49|27332.
20:41:50|27334.8
20:41:51|27334.8
20:41:52|27334.8
20:41:53|27330.51
20:41:54|27332.11
20:41:55|27334.83
20:41:56|27334.83
20:41:57|27334.82
20:41:58|27334.82
20:41:59|27334.84
20:42:00|27334.84
20:42:02|27338.
20:42:03|27338.
20:42:04|27332.
20:42:05|27331.03
20:42:06|27335.98
20:42:07|27335.98
20:42:08|27333.58
20:42:09|27333.72
20:42:10|27332.
20:42:11|27333.98
20:42:12|27333.98
20:42:13|27333.99
20:42:14|27333.99
20:42:15|27333.99
20:42:16|27333.99
20:42:17|27333.99
20:42:18|27333.99
20:42:19|27333.
20:42:20|27333.
20:42:21|27333.99
20:42:22|27332.15
20:42:23|27332.15
20:42:24|27332.15
20:42:25|27332.15
20:42:26|27329.74
20:42:27|27329.68
20:42:28|27328.45
20:42:29|27327.91
20:42:30|27327.89
20:42:31|27327.85
20:42:32|27327.
20:42:33|27324.91
20:42:34|27321.
20:42:35|27325.
20:42:36|27324.7
20:42:37|27324.7
20:42:38|27324.7
20:42:39|27324.7
20:42:40|27322.36
20:42:41|27321.52
20:42:43|27324.55
20:42:43|27324.55
20:42:44|27324.55
20:42:45|27324.55
20:42:46|27324.5
20:42:47|27324.5
20:42:48|27324.5
20:42:49|27324.5
20:42:50|27320.91
20:42:51|27320.16
20:42:52|27321.49
20:42:53|27321.
20:42:54|27320.99
20:42:55|27320.99
20:42:56|27319.77
20:42:57|27320.96
20:42:58|27321.99
20:42:59|27323.
20:43:00|27323.
20:43:01|27323.
20:43:03|27319.64
20:43:04|27319.01
20:43:05|27319.
20:43:06|27319.04
20:43:07|27319.04
20:43:08|27319.
20:43:09|27319.
20:43:11|27319.
20:43:11|27319.
20:43:12|27319.
20:43:14|27319.
20:43:14|27315.8
20:43:16|27316.57
20:43:17|27317.
20:43:18|27319.02
20:43:18|27319.03
20:43:20|27320.34
20:43:21|27320.34
20:43:22|27320.34
20:43:23|27320.34
20:43:24|27319.5
20:43:25|27319.5
20:43:26|27319.5
20:43:27|27316.6
20:43:28|27316.98
20:43:29|27316.98
20:43:30|27320.
20:43:30|27320.
20:43:32|27319.99
20:43:33|27320.
20:43:34|27316.57
20:43:34|27318.51
20:43:36|27318.51
20:43:37|27318.51
20:43:38|27318.51
20:43:39|27318.51
20:43:40|27318.95
20:43:41|27317.86
20:43:41|27317.82
20:43:43|27320.
20:43:44|27313.02
20:43:45|27310.
20:43:45|27309.97
20:43:47|27314.42
20:43:48|27312.99
20:43:49|27310.02
20:43:50|27310.56
20:43:51|27308.
20:43:52|27309.04
20:43:53|27309.
20:43:54|27305.02
20:43:55|27305.31
20:43:56|27303.88
20:43:56|27301.
20:43:58|27300.99
20:43:58|27299.38
20:44:00|27299.02
20:44:00|27300.24
20:44:02|27298.4
20:44:02|27296.
20:44:04|27294.25
20:44:04|27280.36
20:44:06|27295.11
20:44:07|27288.05
20:44:08|27283.65
20:44:09|27288.82
20:44:10|27287.98
20:44:11|27285.26
20:44:12|27287.
20:44:13|27290.48
20:44:14|27287.02
20:44:15|27287.04
20:44:16|27294.22
20:44:16|27291.95
20:44:17|27294.99
20:44:18|27295.24
20:44:19|27296.84
20:44:21|27298.21
20:44:22|27299.01
20:44:23|27299.01
20:44:24|27301.01
20:44:25|27302.01
20:44:26|27301.27
20:44:27|27300.
20:44:28|27299.
20:44:29|27303.6
20:44:30|27300.
20:44:31|27301.
20:44:31|27306.
20:44:32|27305.52
20:44:34|27305.55
20:44:35|27305.68
20:44:36|27305.72
20:44:37|27302.
20:44:37|27300.42
20:44:39|27304.
20:44:40|27300.8
20:44:41|27303.99
20:44:42|27303.99
20:44:42|27312.93
20:44:43|27311.21
20:44:45|27315.4
20:44:46|27315.33
20:44:47|27311.21
20:44:48|27310.95
20:44:48|27315.01
20:44:49|27313.01
20:44:51|27309.01
20:44:51|27309.72
20:44:53|27309.72
20:44:53|27311.98
20:44:54|27311.98
20:44:56|27314.09
20:44:57|27313.05
20:44:58|27316.5
20:44:58|27313.09
20:45:00|27318.99
20:45:01|27315.
20:45:02|27319.
20:45:03|27318.98
20:45:04|27316.02
20:45:05|27316.02
20:45:07|27316.01
20:45:08|27316.49
20:45:09|27317.
20:45:10|27313.77
20:45:11|27315.
20:45:12|27315.21
20:45:13|27315.96
20:45:14|27315.97
20:45:15|27315.97
20:45:16|27315.07
20:45:17|27313.02
20:45:18|27313.02
20:45:19|27313.02
20:45:20|27313.02
20:45:21|27313.02
20:45:22|27308.4
20:45:23|27308.
20:45:24|27310.97
20:45:25|27307.49
20:45:26|27307.49
20:45:27|27307.49
20:45:28|27307.49
20:45:29|27311.98
20:45:30|27310.
20:45:31|27311.96
20:45:32|27305.35
20:45:33|27306.52
20:45:34|27307.93
20:45:35|27307.93
20:45:36|27307.93
20:45:37|27303.01
20:45:38|27303.01
20:45:39|27303.
20:45:40|27303.
20:45:41|27305.82
20:45:42|27305.82
20:45:43|27303.01
20:45:44|27300.8
20:45:45|27303.97
20:45:46|27303.97
20:45:47|27297.01
20:45:48|27295.
20:45:49|27299.7
20:45:50|27296.
20:45:51|27297.
20:45:52|27297.
20:45:53|27296.99
20:45:54|27296.99
20:45:55|27296.99
20:45:57|27294.5
20:45:57|27293.75
20:45:58|27294.66
20:45:59|27290.05
20:46:00|27294.99
20:46:01|27294.67
20:46:02|27293.68
20:46:03|27291.38
20:46:04|27290.59
20:46:06|27292.79
20:46:07|27292.75
20:46:08|27292.75
20:46:09|27292.75
20:46:10|27292.75
20:46:11|27290.96
20:46:11|27290.96
20:46:13|27290.96
20:46:14|27297.
20:46:15|27294.39
20:46:16|27294.4
20:46:17|27294.06
20:46:18|27293.13
20:46:19|27293.12
20:46:20|27295.08
20:46:21|27292.76
20:46:22|27292.76
20:46:23|27293.67
20:46:24|27293.67
20:46:25|27293.67
20:46:26|27293.72
20:46:27|27291.16
20:46:28|27290.63
20:46:29|27290.99
20:46:31|27290.97
20:46:31|27290.26
20:46:33|27288.12
20:46:33|27285.2
20:46:35|27285.21
20:46:36|27286.99
20:46:37|27286.99
20:46:38|27286.99
20:46:39|27284.99
20:46:40|27284.99
20:46:40|27284.87
20:46:42|27284.87
20:46:43|27283.04
20:46:44|27283.04
20:46:45|27283.04
20:46:45|27283.04
20:46:47|27283.2
20:46:48|27283.2
20:46:49|27283.2
20:46:50|27289.99
20:46:51|27286.42
20:46:52|27293.48
20:46:53|27297.9
20:46:53|27294.05
20:46:54|27294.12
20:46:56|27296.01
20:46:57|27301.99
20:46:58|27296.55
20:46:59|27296.55
20:47:00|27297.25
20:47:00|27298.99
20:47:02|27296.81
20:47:03|27296.8
20:47:04|27295.98
20:47:04|27293.02
20:47:06|27297.14
20:47:08|27297.14
20:47:09|27297.14
20:47:09|27296.63
20:47:11|27295.25
20:47:12|27293.95
20:47:12|27297.
20:47:14|27295.3
20:47:15|27295.3
20:47:16|27295.3
20:47:17|27296.96
20:47:18|27296.96
20:47:19|27296.96
20:47:20|27296.96
20:47:22|27295.08
20:47:22|27298.95
20:47:23|27298.95
20:47:24|27298.95
20:47:25|27298.95
20:47:26|27298.95
20:47:27|27297.
20:47:28|27297.
20:47:29|27297.
20:47:30|27297.
20:47:31|27297.02
20:47:32|27297.02
20:47:33|27297.02
20:47:34|27297.02
20:47:35|27297.02
20:47:36|27300.
20:47:37|27300.
20:47:38|27301.01
20:47:40|27303.
20:47:41|27308.
20:47:42|27300.
20:47:42|27304.
20:47:43|27305.91
20:47:44|27304.52
20:47:46|27307.01
20:47:47|27307.03
20:47:47|27307.03
20:47:48|27307.
20:47:49|27307.01
20:47:50|27307.01
20:47:52|27307.01
20:47:53|27307.01
20:47:53|27305.
20:47:54|27305.
20:47:55|27307.01
20:47:57|27307.01
20:47:58|27302.72
20:47:58|27305.83
20:47:59|27305.83
20:48:01|27305.
20:48:01|27305.93
20:48:02|27305.93
20:48:03|27305.93
20:48:04|27302.09
20:48:05|27304.87
20:48:06|27304.87
20:48:08|27301.23
20:48:09|27301.
20:48:10|27301.
20:48:12|27301.
20:48:12|27301.
20:48:13|27301.
20:48:14|27301.01
20:48:15|27301.01
20:48:17|27301.94
20:48:17|27301.94
20:48:19|27301.94
20:48:19|27301.94
20:48:21|27303.53
20:48:21|27304.92
20:48:23|27304.05
20:48:23|27304.05
20:48:24|27304.05
20:48:26|27305.81
20:48:27|27303.04
20:48:28|27303.1
20:48:29|27302.
20:48:30|27302.01
20:48:31|27302.
20:48:31|27304.82
20:48:33|27301.01
20:48:34|27304.1
20:48:35|27301.01
20:48:36|27298.09
20:48:37|27298.28
20:48:38|27298.21
20:48:39|27298.32
20:48:40|27300.
20:48:41|27297.02
20:48:42|27296.99
20:48:43|27297.01
20:48:44|27298.68
20:48:45|27297.1
20:48:46|27301.39
20:48:47|27320.
20:48:48|27317.
20:48:49|27317.07
20:48:50|27319.48
20:48:51|27320.35
20:48:52|27318.49
20:48:53|27322.41
20:48:54|27318.54
20:48:55|27323.
20:48:56|27317.86
20:48:57|27317.48
20:48:58|27315.86
20:48:59|27315.36
20:49:00|27315.36
20:49:01|27318.
20:49:02|27317.56
20:49:03|27317.36
20:49:04|27318.9
20:49:05|27319.
20:49:06|27318.96
20:49:07|27318.96
20:49:08|27318.
20:49:10|27318.96
20:49:10|27308.01
20:49:11|27300.56
20:49:12|27280.
20:49:13|27268.34
20:49:14|27263.95
20:49:15|27263.31
20:49:16|27264.99
20:49:17|27260.01
20:49:18|27261.37
20:49:19|27251.81
20:49:20|27259.32
20:49:21|27263.67
20:49:23|27259.94
20:49:23|27254.3
20:49:24|27252.87
20:49:25|27259.28
20:49:26|27253.96
20:49:27|27263.01
20:49:28|27266.07
20:49:29|27270.61
20:49:30|27261.52
20:49:31|27260.23
20:49:32|27265.33
20:49:33|27263.89
20:49:34|27256.65
20:49:35|27260.1
20:49:36|27259.72
20:49:37|27257.79
20:49:38|27260.72
20:49:39|27260.72
20:49:40|27254.58
20:49:41|27254.58
20:49:42|27259.49
20:49:43|27259.5
20:49:44|27262.65
20:49:45|27262.43
20:49:46|27262.44
20:49:47|27261.88
20:49:49|27262.04
20:49:49|27261.9
20:49:50|27265.01
20:49:51|27265.
20:49:52|27265.
20:49:53|27269.13
20:49:54|27266.28
20:49:55|27266.28
20:49:56|27265.26
20:49:57|27269.37
20:49:58|27263.51
20:49:59|27267.33
20:50:00|27267.49
20:50:01|27239.4
20:50:02|27242.98
20:50:03|27242.
20:50:04|27240.98
20:50:06|27256.06
20:50:06|27232.44
20:50:07|27250.41
20:50:08|27276.72
20:50:10|27249.31
20:50:11|27247.94
20:50:12|27250.35
20:50:14|27247.65
20:50:14|27253.06
20:50:15|27252.32
20:50:16|27250.75
20:50:18|27247.13
20:50:19|27242.46
20:50:20|27250.38
20:50:21|27254.99
20:50:22|27254.98
20:50:23|27245.12
20:50:24|27249.12
20:50:25|27247.
20:50:26|27251.35
20:50:27|27245.15
20:50:28|27254.75
20:50:28|27254.89
20:50:30|27249.03
20:50:31|27247.35
20:50:31|27251.75
20:50:33|27257.6
20:50:33|27257.78
20:50:35|27255.89
20:50:35|27265.68
20:50:37|27258.
20:50:38|27269.99
20:50:39|27264.4
20:50:40|27264.91
20:50:41|27267.52
20:50:42|27267.51
20:50:43|27267.51
20:50:44|27267.5
20:50:45|27267.51
20:50:45|27268.14
20:50:47|27272.66
20:50:48|27267.04
20:50:49|27269.98
20:50:50|27269.99
20:50:51|27269.99
20:50:52|27269.08
20:50:52|27267.59
20:50:54|27267.85
20:50:55|27267.85
20:50:55|27271.
20:50:57|27271.
20:50:58|27271.
20:50:58|27269.99
20:51:00|27272.87
20:51:01|27278.
20:51:02|27276.38
20:51:02|27280.
20:51:04|27280.
20:51:04|27279.99
20:51:06|27280.32
20:51:07|27279.29
20:51:07|27281.52
20:51:08|27280.48
20:51:10|27280.06
20:51:11|27280.01
20:51:13|27281.7
20:51:14|27281.71
20:51:14|27280.
20:51:16|27280.
20:51:17|27280.
20:51:17|27283.03
20:51:19|27283.64
20:51:19|27282.
20:51:20|27275.87
20:51:22|27276.69
20:51:22|27275.83
20:51:24|27278.17
20:51:25|27278.17
20:51:25|27278.12
20:51:26|27277.42
20:51:28|27273.99
20:51:28|27266.4
20:51:30|27271.86
20:51:31|27271.99
20:51:32|27269.12
20:51:33|27265.82
20:51:33|27265.96
20:51:35|27268.78
20:51:36|27271.
20:51:37|27271.
20:51:38|27266.
20:51:39|27271.
20:51:39|27262.01
20:51:40|27264.98
20:51:41|27264.98
20:51:43|27264.97
20:51:44|27263.55
20:51:45|27263.55
20:51:46|27263.55
20:51:47|27263.55
20:51:48|27264.95
20:51:48|27264.95
20:51:49|27265.99
20:51:51|27265.99
20:51:52|27265.98
20:51:53|27269.98
20:51:54|27267.79
20:51:55|27267.79
20:51:56|27273.54
20:51:57|27273.95
20:51:58|27269.04
20:51:59|27277.44
20:52:00|27271.98
20:52:01|27281.31
20:52:02|27280.05
20:52:03|27273.
20:52:04|27270.26
20:52:05|27273.66
20:52:06|27277.43
20:52:07|27273.
20:52:08|27273.55
20:52:09|27271.5
20:52:10|27272.59
20:52:11|27277.4
20:52:13|27276.77
20:52:13|27272.63
20:52:15|27270.26
20:52:16|27270.3
20:52:17|27274.
20:52:18|27268.39
20:52:18|27269.94
20:52:20|27270.71
20:52:21|27271.
20:52:22|27272.67
20:52:23|27272.69
20:52:24|27266.99
20:52:24|27268.
20:52:26|27266.03
20:52:26|27268.22
20:52:27|27269.29
20:52:29|27270.92
20:52:30|27274.
20:52:31|27276.35
20:52:32|27274.74
20:52:33|27277.97
20:52:34|27277.
20:52:34|27272.77
20:52:36|27272.81
20:52:37|27272.76
20:52:38|27271.39
20:52:39|27273.87
20:52:39|27272.38
20:52:41|27275.99
20:52:41|27274.63
20:52:43|27271.38
20:52:43|27271.45
20:52:45|27271.82
20:52:46|27271.04
20:52:46|27275.95
20:52:47|27270.57
20:52:49|27274.95
20:52:50|27271.03
20:52:51|27272.18
20:52:52|27272.19
20:52:53|27273.01
20:52:53|27276.97
20:52:55|27278.96
20:52:56|27278.95
20:52:57|27274.15
20:52:58|27280.08
20:52:58|27282.98
20:53:00|27280.49
20:53:01|27283.04
20:53:02|27281.65
20:53:03|27282.64
20:53:04|27280.09
20:53:05|27279.67
20:53:06|27285.36
20:53:07|27282.01
20:53:08|27281.01
20:53:08|27281.01
20:53:09|27285.91
20:53:11|27282.
20:53:12|27282.96
20:53:13|27283.
20:53:14|27282.96
20:53:15|27283.99
20:53:16|27283.99
20:53:18|27283.99
20:53:18|27283.99
20:53:19|27283.99
20:53:20|27284.
20:53:21|27283.99
20:53:22|27283.99
20:53:23|27284.97
20:53:24|27285.22
20:53:25|27285.22
20:53:26|27285.96
20:53:27|27287.
20:53:28|27286.
20:53:29|27286.01
20:53:30|27287.69
20:53:31|27287.69
20:53:32|27287.69
20:53:33|27284.01
20:53:34|27284.
20:53:35|27285.94
20:53:36|27285.94
20:53:37|27284.85
20:53:38|27284.85
20:53:39|27284.85
20:53:40|27284.85
20:53:41|27284.85
20:53:42|27284.85
20:53:43|27286.63
20:53:44|27286.63
20:53:45|27286.63
20:53:46|27286.63
20:53:47|27286.63
20:53:48|27285.43
20:53:49|27284.85
20:53:50|27284.85
20:53:51|27284.85
20:53:52|27284.85
20:53:53|27284.85
20:53:54|27284.85
20:53:55|27284.85
20:53:56|27284.85
20:53:57|27284.86
20:53:58|27285.98
20:53:59|27285.98
20:54:00|27286.7
20:54:01|27286.7
20:54:02|27286.52
20:54:03|27289.32
20:54:04|27288.5
20:54:05|27286.73
20:54:06|27286.73
20:54:07|27286.73
20:54:08|27287.4
20:54:09|27287.4
20:54:10|27290.43
20:54:11|27287.05
20:54:12|27287.05
20:54:14|27287.05
20:54:15|27287.05
20:54:16|27290.
20:54:17|27291.1
20:54:18|27290.01
20:54:19|27289.02
20:54:20|27291.01
20:54:21|27291.02
20:54:22|27292.05
20:54:23|27290.04
20:54:24|27290.16
20:54:25|27290.18
20:54:26|27296.04
20:54:27|27296.2
20:54:28|27296.24
20:54:29|27296.34
20:54:30|27296.34
20:54:31|27296.41
20:54:32|27296.44
20:54:33|27299.99
20:54:34|27296.84
20:54:34|27296.85
20:54:36|27296.14
20:54:37|27297.23
20:54:38|27297.23
20:54:39|27298.01
20:54:39|27298.12
20:54:41|27298.14
20:54:42|27299.99
20:54:43|27299.99
20:54:44|27298.76
20:54:45|27295.76
20:54:46|27296.94
20:54:47|27299.99
20:54:47|27297.83
20:54:49|27292.76
20:54:50|27293.8
20:54:50|27291.55
20:54:52|27291.55
20:54:53|27291.54
20:54:54|27290.72
20:54:55|27290.72
20:54:56|27290.72
20:54:57|27292.92
20:54:58|27294.98
20:54:59|27294.99
20:55:00|27294.99
20:55:00|27291.55
20:55:02|27291.61
20:55:03|27291.76
20:55:04|27291.85
20:55:05|27296.63
20:55:06|27297.01
20:55:07|27297.06
20:55:08|27300.6
20:55:09|27296.76
20:55:10|27299.8
20:55:10|27301.52
20:55:11|27297.14
20:55:12|27302.27
20:55:14|27304.43
20:55:15|27304.
20:55:16|27303.96
20:55:18|27300.34
20:55:18|27300.34
20:55:20|27302.06
20:55:21|27300.01
20:55:21|27300.
20:55:23|27298.95
20:55:24|27298.92
20:55:25|27298.36
20:55:26|27298.38
20:55:27|27298.3
20:55:28|27301.98
20:55:29|27302.99
20:55:30|27302.97
20:55:31|27304.
20:55:32|27301.62
20:55:33|27298.04
20:55:34|27301.01
20:55:35|27302.02
20:55:36|27301.
20:55:37|27301.24
20:55:38|27305.
20:55:39|27301.94
20:55:40|27302.72
20:55:41|27302.72
20:55:42|27303.91
20:55:43|27300.12
20:55:44|27298.
20:55:45|27298.29
20:55:46|27298.74
20:55:47|27296.31
20:55:48|27295.98
20:55:49|27295.98
20:55:50|27297.
20:55:51|27296.56
20:55:52|27298.
20:55:53|27298.
20:55:54|27299.67
20:55:55|27299.67
20:55:56|27299.66
20:55:57|27299.66
20:55:58|27298.68
20:55:59|27298.68
20:56:00|27299.66
20:56:01|27299.64
20:56:02|27299.6
20:56:03|27299.22
20:56:04|27299.22
20:56:05|27299.22
20:56:06|27302.49
20:56:07|27302.49
20:56:08|27302.83
20:56:09|27304.98
20:56:10|27304.98
20:56:11|27304.98
20:56:12|27304.98
20:56:13|27304.48
20:56:14|27302.59
20:56:15|27302.59
20:56:16|27304.46
20:56:18|27304.44
20:56:19|27300.01
20:56:20|27299.01
20:56:21|27299.38
20:56:22|27299.39
20:56:23|27298.06
20:56:24|27305.
20:56:25|27304.91
20:56:26|27305.
20:56:27|27305.
20:56:28|27305.
20:56:29|27303.37
20:56:30|27304.98
20:56:31|27304.99
20:56:32|27303.45
20:56:33|27305.45
20:56:34|27305.45
20:56:35|27310.
20:56:36|27309.99
20:56:37|27309.99
20:56:38|27309.69
20:56:39|27309.62
20:56:40|27309.62
20:56:41|27310.
20:56:42|27310.37
20:56:43|27310.99
20:56:44|27310.99
20:56:46|27311.58
20:56:46|27312.44
20:56:47|27313.21
20:56:48|27314.03
20:56:49|27314.03
20:56:50|27314.03
20:56:51|27314.45
20:56:52|27315.68
20:56:53|27315.68
20:56:54|27315.68
20:56:55|27315.68
20:56:56|27316.41
20:56:57|27313.51
20:56:58|27315.
20:56:59|27315.
20:57:00|27315.
20:57:01|27312.78
20:57:02|27315.99
20:57:03|27312.83
20:57:04|27316.88
20:57:05|27314.32
20:57:06|27314.32
20:57:07|27307.44
20:57:08|27308.11
20:57:10|27305.
20:57:10|27307.91
20:57:12|27307.46
20:57:12|27305.
20:57:13|27305.
20:57:15|27306.87
20:57:16|27306.87
20:57:16|27306.87
20:57:18|27308.54
20:57:19|27307.98
20:57:20|27306.81
20:57:21|27306.81
20:57:21|27306.81
20:57:23|27306.81
20:57:24|27307.97
20:57:25|27304.59
20:57:26|27304.95
20:57:27|27302.75
20:57:28|27302.75
20:57:28|27302.73
20:57:30|27304.29
20:57:31|27304.
20:57:32|27304.98
20:57:33|27304.
20:57:34|27304.
20:57:35|27304.82
20:57:36|27301.01
20:57:37|27304.75
20:57:38|27302.
20:57:39|27297.17
20:57:40|27300.93
20:57:41|27296.
20:57:41|27296.
20:57:42|27296.
20:57:43|27296.
20:57:44|27296.
20:57:45|27295.
20:57:47|27300.46
20:57:48|27300.88
20:57:48|27300.
20:57:50|27302.
20:57:51|27302.
20:57:51|27302.
20:57:53|27307.
20:57:54|27309.99
20:57:55|27309.89
20:57:56|27310.87
20:57:57|27308.04
20:57:58|27308.94
20:57:59|27312.46
20:57:59|27313.25
20:58:01|27314.03
20:58:02|27314.01
20:58:03|27312.62
20:58:04|27314.03
20:58:04|27312.67
20:58:05|27316.83
20:58:07|27315.81
20:58:08|27315.65
20:58:09|27312.61
20:58:10|27318.
20:58:11|27315.45
20:58:12|27314.82
20:58:13|27315.61
20:58:13|27318.7
20:58:15|27315.68
20:58:16|27315.68
20:58:16|27315.68
20:58:18|27315.68
20:58:20|27315.68
20:58:21|27318.
20:58:22|27319.
20:58:23|27319.
20:58:24|27319.
20:58:25|27319.64
20:58:26|27326.
20:58:27|27324.21
20:58:28|27328.14
20:58:29|27329.51
20:58:30|27328.65
20:58:30|27328.
20:58:31|27326.
20:58:32|27330.53
20:58:34|27326.01
20:58:35|27326.01
20:58:35|27330.
20:58:36|27329.76
20:58:37|27329.79
20:58:38|27330.
20:58:40|27328.57
20:58:40|27330.83
20:58:41|27330.01
20:58:43|27329.
20:58:44|27332.32
20:58:44|27333.
20:58:45|27330.04
20:58:47|27332.47
20:58:48|27332.47
20:58:48|27330.
20:58:50|27330.
20:58:50|27330.
20:58:52|27327.
20:58:52|27329.05
20:58:53|27334.
20:58:55|27334.
20:58:55|27330.76
20:58:56|27329.99
20:58:58|27329.39
20:58:58|27329.39
20:58:59|27329.05
20:59:00|27329.89
20:59:01|27329.57
20:59:02|27327.35
20:59:03|27326.06
20:59:05|27328.37
20:59:06|27330.
20:59:07|27322.89
20:59:07|27322.09
20:59:09|27322.97
20:59:10|27322.95
20:59:10|27323.33
20:59:11|27320.74
20:59:12|27319.
20:59:13|27315.53
20:59:14|27317.
20:59:15|27317.
20:59:16|27317.19
20:59:17|27317.19
20:59:18|27317.29
20:59:19|27316.05
20:59:21|27318.12
20:59:22|27318.12
20:59:23|27318.87
20:59:24|27318.87
20:59:25|27318.87
20:59:26|27315.45
20:59:27|27315.45
20:59:28|27315.45
20:59:29|27318.76
20:59:30|27318.76
20:59:31|27319.15
20:59:32|27320.06
20:59:33|27319.48
20:59:34|27315.55
20:59:35|27316.5
20:59:36|27320.54
20:59:37|27315.46
20:59:38|27324.97
20:59:39|27321.52
20:59:40|27321.51
20:59:41|27317.
20:59:42|27316.
20:59:43|27316.51
20:59:44|27315.45
20:59:45|27316.2
20:59:46|27316.2
20:59:47|27316.2
20:59:48|27313.41
20:59:49|27312.63
20:59:51|27312.01
20:59:51|27315.36
20:59:52|27315.36
20:59:53|27315.36
20:59:54|27315.36
20:59:55|27315.36
20:59:57|27315.36
20:59:57|27315.36
20:59:58|27316.51
20:59:59|27316.51
21:00:01|27316.51
21:00:01|27321.
21:00:02|27318.99
21:00:03|27317.43
21:00:04|27320.
21:00:05|27317.92
21:00:07|27317.51
21:00:07|27319.
21:00:08|27320.12
21:00:09|27322.
21:00:11|27322.
21:00:12|27320.99
21:00:13|27320.33
21:00:14|27320.32
21:00:15|27316.15
21:00:16|27317.98
21:00:17|27310.35
21:00:18|27310.
21:00:19|27313.91
21:00:20|27313.99
21:00:22|27314.
21:00:22|27314.95
21:00:23|27312.36
21:00:24|27312.67
21:00:25|27314.
21:00:26|27312.32
21:00:27|27312.32
21:00:28|27312.32
21:00:30|27312.8
21:00:31|27311.97
21:00:31|27311.35
21:00:32|27311.35
21:00:33|27312.66
21:00:35|27312.66
21:00:35|27312.14
21:00:36|27312.14
21:00:38|27312.14
21:00:39|27312.79
21:00:40|27312.79
21:00:41|27312.77
21:00:42|27310.63
21:00:43|27310.63
21:00:44|27310.63
21:00:45|27310.63
21:00:46|27314.
21:00:47|27311.25
21:00:48|27311.25
21:00:49|27311.25
21:00:50|27313.98
21:00:51|27311.81
21:00:52|27311.73
21:00:53|27309.91
21:00:54|27312.5
21:00:55|27313.75
21:00:56|27313.71
21:00:57|27313.71
21:00:58|27313.71
21:00:59|27313.71
21:01:00|27311.6
21:01:01|27313.55
21:01:02|27312.55
21:01:03|27312.07
21:01:04|27312.57
21:01:05|27315.6
21:01:06|27314.1
21:01:07|27314.1
21:01:08|27313.45
21:01:09|27314.
21:01:10|27314.01
21:01:11|27316.46
21:01:12|27316.51
21:01:13|27316.47
21:01:14|27313.06
21:01:15|27311.64
21:01:16|27311.66
21:01:17|27311.66
21:01:18|27310.
21:01:19|27310.01
21:01:20|27306.99
21:01:22|27304.09
21:01:23|27306.99
21:01:24|27300.6
21:01:25|27302.94
21:01:26|27302.91
21:01:27|27302.
21:01:28|27302.
21:01:29|27303.
21:01:30|27302.98
21:01:31|27300.02
21:01:32|27300.01
21:01:33|27300.02
21:01:34|27298.92
21:01:35|27298.89
21:01:36|27301.26
21:01:37|27301.26
21:01:38|27301.27
21:01:39|27301.38
21:01:40|27302.15
21:01:41|27299.
21:01:42|27299.
21:01:43|27305.32
21:01:44|27302.
21:01:45|27302.
21:01:46|27302.
21:01:47|27302.
21:01:48|27302.
21:01:49|27301.9
21:01:50|27301.26
21:01:51|27301.27
21:01:52|27301.27
21:01:53|27301.26
21:01:54|27300.35
21:01:55|27301.26
21:01:56|27300.12
21:01:57|27301.02
21:01:58|27298.94
21:01:59|27298.94
21:02:00|27296.
21:02:01|27297.79
21:02:02|27298.36
21:02:03|27300.99
21:02:04|27301.
21:02:05|27299.92
21:02:06|27298.94
21:02:07|27301.3
21:02:08|27302.75
21:02:09|27302.75
21:02:10|27300.89
21:02:11|27300.89
21:02:12|27300.04
21:02:13|27305.97
21:02:14|27302.75
21:02:15|27302.11
21:02:16|27302.11
21:02:17|27302.11
21:02:18|27309.98
21:02:19|27304.01
21:02:20|27304.01
21:02:22|27305.75
21:02:22|27303.67
21:02:24|27307.
21:02:25|27314.43
21:02:26|27312.01
21:02:27|27310.51
21:02:28|27310.51
21:02:29|27310.42
21:02:30|27311.47
21:02:31|27310.04
21:02:32|27310.04
21:02:33|27310.04
21:02:34|27310.08
21:02:35|27310.12
21:02:36|27310.12
21:02:37|27310.
21:02:38|27310.
21:02:39|27310.
21:02:40|27310.
21:02:41|27312.
21:02:42|27313.95
21:02:43|27313.95
21:02:44|27313.96
21:02:45|27312.16
21:02:46|27312.16
21:02:47|27312.48
21:02:48|27312.48
21:02:49|27313.73
21:02:50|27312.71
21:02:51|27314.51
21:02:52|27314.21
21:02:53|27314.21
21:02:54|27314.21
21:02:55|27312.01
21:02:56|27312.7
21:02:57|27312.69
21:02:58|27313.28
21:02:59|27313.25
21:03:00|27313.25
21:03:01|27314.21
21:03:02|27314.38
21:03:03|27314.94
21:03:04|27315.34
21:03:05|27313.44
21:03:06|27312.01
21:03:07|27312.29
21:03:08|27314.05
21:03:09|27311.85
21:03:10|27311.85
21:03:11|27311.01
21:03:12|27312.21
21:03:13|27312.22
21:03:14|27312.22
21:03:15|27310.
21:03:16|27310.
21:03:17|27310.
21:03:18|27310.
21:03:19|27310.
21:03:20|27308.01
21:03:21|27308.01
21:03:22|27307.44
21:03:24|27306.46
21:03:24|27306.45
21:03:25|27306.45
21:03:26|27306.45
21:03:27|27306.45
21:03:28|27306.45
21:03:29|27306.48
21:03:31|27304.22
21:03:31|27304.22
21:03:33|27304.19
21:03:34|27304.01
21:03:34|27306.
21:03:35|27300.71
21:03:37|27300.71
21:03:37|27303.
21:03:39|27303.
21:03:39|27306.42
21:03:41|27304.01
21:03:41|27304.01
21:03:42|27304.05
21:03:43|27303.01
21:03:45|27308.67
21:03:45|27306.
21:03:47|27308.21
21:03:48|27308.66
21:03:48|27315.72
21:03:50|27313.51
21:03:50|27313.51
21:03:51|27312.07
21:03:52|27313.47
21:03:53|27309.
21:03:55|27309.99
21:03:56|27307.51
21:03:57|27317.52
21:03:58|27316.37
21:03:59|27322.88
21:04:00|27326.59
21:04:01|27324.99
21:04:02|27320.57
21:04:03|27318.04
21:04:04|27322.5
21:04:04|27320.32
21:04:05|27320.32
21:04:07|27323.99
21:04:07|27320.48
21:04:09|27323.98
21:04:10|27322.83
21:04:10|27323.01
21:04:12|27323.01
21:04:13|27323.96
21:04:14|27321.01
21:04:15|27321.
21:04:16|27321.
21:04:17|27321.04
21:04:18|27321.76
21:04:19|27321.73
21:04:20|27321.73
21:04:21|27324.48
21:04:22|27323.17
21:04:23|27324.43
21:04:25|27322.51
21:04:26|27322.51
21:04:27|27324.46
21:04:28|27322.01
21:04:29|27322.01
21:04:30|27321.73
21:04:31|27324.4
21:04:32|27321.01
21:04:33|27321.01
21:04:34|27323.45
21:04:35|27323.9
21:04:37|27324.49
21:04:38|27324.49
21:04:39|27324.49
21:04:39|27324.49
21:04:41|27324.49
21:04:42|27324.49
21:04:43|27324.49
21:04:44|27324.49
21:04:44|27324.49
21:04:45|27324.49
21:04:46|27324.49
21:04:47|27324.49
21:04:49|27324.49
21:04:50|27324.49
21:04:50|27324.49
21:04:51|27324.49
21:04:53|27324.49
21:04:54|27324.49
21:04:55|27324.49
21:04:55|27324.49
21:04:57|27324.49
21:04:57|27324.49
21:04:59|27325.
21:04:59|27325.
21:05:00|27325.
21:05:01|27324.99
21:05:02|27324.89
21:05:03|27324.99
21:05:04|27325.35
21:05:05|27328.73
21:05:07|27332.32
21:05:08|27333.51
21:05:08|27331.03
21:05:10|27332.
21:05:10|27324.49
21:05:11|27327.88
21:05:12|27327.5
21:05:13|27327.5
21:05:15|27325.77
21:05:16|27325.77
21:05:16|27325.51
21:05:17|27325.51
21:05:18|27325.
21:05:19|27327.48
21:05:20|27325.2
21:05:22|27320.75
21:05:22|27320.26
21:05:23|27320.38
21:05:25|27321.68
21:05:26|27320.
21:05:27|27321.94
21:05:28|27316.67
21:05:29|27315.34
21:05:30|27313.26
21:05:31|27313.26
21:05:33|27312.74
21:05:33|27312.73
21:05:34|27312.74
21:05:35|27312.74
21:05:36|27312.74
21:05:37|27312.74
21:05:38|27312.74
21:05:39|27312.74
21:05:40|27310.51
21:05:41|27309.
21:05:42|27308.99
21:05:43|27310.
21:05:44|27311.99
21:05:45|27311.97
21:05:46|27312.
21:05:47|27312.
21:05:48|27312.
21:05:49|27310.21
21:05:50|27307.19
21:05:51|27307.18
21:05:52|27303.8
21:05:53|27303.
21:05:54|27302.89
21:05:55|27302.86
21:05:56|27300.
21:05:57|27301.95
21:05:58|27301.94
21:05:59|27301.5
21:06:00|27301.49
21:06:01|27299.64
21:06:02|27299.64
21:06:03|27302.92
21:06:04|27300.02
21:06:05|27303.
21:06:06|27300.03
21:06:07|27300.03
21:06:08|27301.62
21:06:09|27300.08
21:06:10|27300.
21:06:11|27297.05
21:06:12|27297.43
21:06:13|27299.1
21:06:14|27298.99
21:06:16|27298.97
21:06:16|27298.97
21:06:17|27298.97
21:06:18|27298.97
21:06:19|27298.96
21:06:20|27299.23
21:06:22|27300.74
21:06:23|27302.8
21:06:24|27300.1
21:06:25|27305.
21:06:25|27305.
21:06:26|27302.1
21:06:27|27302.55
21:06:29|27302.55
21:06:29|27302.55
21:06:30|27302.55
21:06:31|27302.55
21:06:32|27302.55
21:06:34|27302.55
21:06:35|27302.55
21:06:36|27302.55
21:06:36|27300.98
21:06:38|27297.82
21:06:39|27300.88
21:06:40|27299.33
21:06:41|27300.95
21:06:42|27299.95
21:06:43|27301.98
21:06:44|27301.98
21:06:45|27301.98
21:06:46|27301.98
21:06:47|27288.99
21:06:48|27286.
21:06:49|27286.41
21:06:50|27286.41
21:06:51|27286.5
21:06:52|27286.5
21:06:53|27282.9
21:06:54|27279.63
21:06:55|27284.01
21:06:56|27282.44
21:06:57|27282.
21:06:58|27281.05
21:06:59|27282.39
21:07:00|27282.39
21:07:01|27282.39
21:07:02|27282.42
21:07:03|27282.44
21:07:04|27282.43
21:07:05|27282.44
21:07:06|27282.44
21:07:07|27282.44
21:07:08|27282.43
21:07:09|27282.44
21:07:10|27282.43
21:07:11|27282.43
21:07:12|27282.43
21:07:13|27282.44
21:07:14|27279.
21:07:15|27279.
21:07:17|27276.
21:07:17|27276.
21:07:18|27278.95
21:07:19|27275.44
21:07:20|27275.48
21:07:21|27275.1
21:07:22|27288.79
21:07:23|27288.78
21:07:24|27287.6
21:07:25|27289.26
21:07:27|27286.05
21:07:28|27287.42
21:07:28|27289.18
21:07:30|27288.95
21:07:31|27288.95
21:07:32|27288.95
21:07:32|27287.99
21:07:34|27289.
21:07:35|27283.12
21:07:35|27282.04
21:07:37|27280.89
21:07:38|27283.99
21:07:38|27283.96
21:07:39|27280.89
21:07:41|27281.68
21:07:41|27283.
21:07:42|27283.
21:07:44|27283.
21:07:44|27283.
21:07:46|27283.
21:07:47|27284.97
21:07:48|27284.97
21:07:49|27284.97
21:07:50|27286.86
21:07:51|27287.99
21:07:52|27288.38
21:07:53|27292.
21:07:54|27292.
21:07:55|27292.
21:07:56|27291.24
21:07:57|27291.16
21:07:58|27291.17
21:07:58|27290.03
21:08:00|27292.
21:08:01|27292.
21:08:02|27293.99
21:08:02|27294.
21:08:04|27294.
21:08:04|27298.96
21:08:06|27299.51
21:08:06|27300.
21:08:08|27298.05
21:08:09|27301.98
21:08:10|27301.95
21:08:11|27301.95
21:08:12|27301.95
21:08:13|27301.95
21:08:14|27301.95
21:08:15|27300.03
21:08:16|27295.01
21:08:17|27294.05
21:08:18|27296.94
21:08:19|27295.05
21:08:20|27293.33
21:08:21|27293.26
21:08:21|27294.98
21:08:23|27294.98
21:08:23|27294.98
21:08:25|27294.
21:08:26|27296.
21:08:27|27296.
21:08:28|27295.99
21:08:30|27294.
21:08:31|27294.
21:08:32|27294.03
21:08:32|27294.
21:08:34|27294.
21:08:34|27295.26
21:08:35|27296.99
21:08:36|27296.96
21:08:37|27296.52
21:08:39|27294.
21:08:40|27294.02
21:08:40|27295.03
21:08:41|27295.03
21:08:43|27294.
21:08:43|27294.
21:08:45|27294.
21:08:46|27294.
21:08:46|27294.01
21:08:47|27294.
21:08:49|27294.
21:08:50|27294.
21:08:51|27294.
21:08:52|27294.
21:08:52|27294.
21:08:54|27294.
21:08:54|27294.
21:08:55|27294.
21:08:57|27294.
21:08:57|27294.
21:08:58|27293.26
21:09:00|27290.79
21:09:01|27288.03
21:09:02|27288.42
21:09:03|27288.4
21:09:04|27288.38
21:09:05|27288.92
21:09:06|27288.92
21:09:07|27285.
21:09:08|27285.
21:09:09|27285.
21:09:10|27286.65
21:09:11|27284.59
21:09:12|27287.
21:09:13|27293.
21:09:14|27295.
21:09:15|27293.25
21:09:16|27295.
21:09:17|27295.99
21:09:18|27294.3
21:09:19|27294.33
21:09:20|27296.
21:09:21|27295.99
21:09:22|27295.99
21:09:23|27295.99
21:09:24|27295.99
21:09:25|27295.99
21:09:26|27295.96
21:09:27|27295.96
21:09:28|27296.67
21:09:29|27293.
21:09:31|27291.4
21:09:32|27291.
21:09:33|27291.
21:09:34|27293.99
21:09:35|27291.35
21:09:36|27291.47
21:09:37|27290.02
21:09:38|27290.17
21:09:38|27288.56
21:09:40|27288.56
21:09:41|27288.56
21:09:42|27286.36
21:09:43|27286.17
21:09:43|27286.17
21:09:45|27286.17
21:09:46|27288.24
21:09:47|27283.71
21:09:48|27286.
21:09:49|27285.95
21:09:50|27285.97
21:09:51|27285.97
21:09:52|27284.99
21:09:53|27287.
21:09:54|27287.
21:09:55|27287.
21:09:56|27287.
21:09:57|27287.
21:09:58|27284.01
21:09:59|27284.01
21:10:00|27284.4
21:10:01|27284.4
21:10:02|27284.37
21:10:03|27287.
21:10:04|27288.
21:10:05|27284.52
21:10:06|27280.1
21:10:07|27276.
21:10:08|27277.06
21:10:09|27275.14
21:10:10|27277.26
21:10:11|27275.32
21:10:12|27289.88
21:10:13|27289.2
21:10:14|27289.18
21:10:15|27285.66
21:10:16|27285.68
21:10:17|27285.66
21:10:18|27285.65
21:10:19|27285.65
21:10:20|27285.65
21:10:21|27285.65
21:10:22|27285.32
21:10:23|27285.14
21:10:24|27286.89
21:10:25|27286.87
21:10:26|27286.87
21:10:27|27286.87
21:10:28|27286.87
21:10:29|27283.56
21:10:31|27283.56
21:10:32|27286.99
21:10:33|27289.89
21:10:34|27287.03
21:10:35|27290.35
21:10:37|27290.35
21:10:37|27288.6
21:10:38|27288.38
21:10:39|27288.38
21:10:40|27288.38
21:10:41|27287.2
21:10:42|27286.76
21:10:43|27286.73
21:10:45|27286.73
21:10:46|27288.98
21:10:47|27290.95
21:10:48|27290.95
21:10:49|27290.83
21:10:50|27290.79
21:10:51|27290.79
21:10:52|27285.02
21:10:53|27285.02
21:10:54|27285.02
21:10:56|27285.03
21:10:56|27288.31
21:10:57|27288.
21:10:59|27287.13
21:10:59|27287.97
21:11:00|27287.97
21:11:02|27287.97
21:11:03|27287.97
21:11:04|27292.42
21:11:05|27292.1
21:11:05|27293.33
21:11:06|27294.6
21:11:07|27294.6
21:11:09|27294.57
21:11:09|27294.57
21:11:11|27295.
21:11:12|27295.
21:11:13|27292.2
21:11:13|27293.07
21:11:15|27292.2
21:11:15|27292.2
21:11:17|27292.2
21:11:17|27292.2
21:11:19|27292.2
21:11:20|27292.2
21:11:21|27292.2
21:11:22|27293.
21:11:22|27293.
21:11:23|27293.94
21:11:25|27293.94
21:11:26|27299.52
21:11:27|27296.95
21:11:28|27296.18
21:11:29|27293.43
21:11:30|27293.43
21:11:30|27298.
21:11:32|27298.27
21:11:33|27296.11
21:11:35|27296.04
21:11:36|27296.07
21:11:37|27296.07
21:11:38|27292.21
21:11:38|27288.01
21:11:40|27287.
21:11:40|27286.01
21:11:42|27287.69
21:11:43|27288.85
21:11:43|27288.99
21:11:45|27288.
21:11:46|27288.
21:11:46|27292.99
21:11:47|27290.
21:11:48|27284.25
21:11:50|27285.73
21:11:51|27286.99
21:11:52|27289.
21:11:53|27285.5
21:11:53|27289.55
21:11:54|27287.03
21:11:56|27287.03
21:11:57|27287.03
21:11:58|27287.03
21:11:58|27285.
21:12:00|27285.
21:12:01|27284.28
21:12:02|27284.28
21:12:03|27284.28
21:12:04|27284.
21:12:05|27283.42
21:12:06|27283.43
21:12:07|27283.43
21:12:08|27282.62
21:12:09|27283.72
21:12:09|27283.72
21:12:11|27282.62
21:12:12|27280.7
21:12:13|27279.99
21:12:14|27275.
21:12:14|27275.
21:12:15|27274.06
21:12:17|27274.06
21:12:18|27273.01
21:12:19|27272.
21:12:20|27276.
21:12:20|27275.7
21:12:22|27275.94
21:12:23|27275.94
21:12:24|27276.
21:12:25|27273.9
21:12:26|27273.9
21:12:27|27273.9
21:12:28|27273.9
21:12:29|27269.
21:12:30|27271.2
21:12:31|27271.2
21:12:33|27271.25
21:12:33|27271.
21:12:34|27271.22
21:12:35|27271.22
21:12:37|27268.4
21:12:37|27266.93
21:12:39|27265.99
21:12:39|27265.87
21:12:40|27263.4
21:12:41|27265.78
21:12:43|27265.62
21:12:44|27263.
21:12:45|27263.
21:12:46|27265.16
21:12:46|27266.99
21:12:47|27260.03
21:12:48|27260.02
21:12:50|27262.
21:12:51|27262.
21:12:52|27262.
21:12:53|27262.
21:12:54|27262.
21:12:55|27262.
21:12:56|27262.
21:12:57|27260.99
21:12:57|27257.57
21:12:59|27255.
21:12:59|27254.
21:13:00|27254.13
21:13:01|27257.94
21:13:03|27257.89
21:13:04|27255.06
21:13:04|27254.
21:13:05|27260.96
21:13:06|27258.
21:13:08|27262.99
21:13:08|27265.99
21:13:09|27265.99
21:13:10|27262.84
21:13:11|27262.99
21:13:12|27266.
21:13:14|27265.97
21:13:14|27265.97
21:13:16|27259.01
21:13:16|27264.
21:13:17|27262.32
21:13:18|27261.96
21:13:20|27263.
21:13:20|27262.42
21:13:21|27263.
21:13:22|27267.98
21:13:23|27267.99
21:13:25|27271.98
21:13:26|27268.
21:13:26|27265.57
21:13:27|27264.03
21:13:28|27262.5
21:13:30|27262.5
21:13:30|27262.5
21:13:32|27264.99
21:13:33|27264.99
21:13:34|27269.
21:13:36|27271.47
21:13:36|27271.47
21:13:38|27271.35
21:13:38|27264.58
21:13:40|27275.17
21:13:40|27274.04
21:13:41|27271.95
21:13:43|27273.
21:13:44|27278.81
21:13:45|27267.
21:13:46|27270.
21:13:46|27270.
21:13:48|27269.69
21:13:48|27271.5
21:13:49|27273.54
21:13:51|27271.98
21:13:52|27270.
21:13:52|27267.
21:13:53|27267.
21:13:55|27265.38
21:13:56|27267.48
21:13:56|27267.28
21:13:57|27268.82
21:13:59|27268.5
21:13:59|27268.99
21:14:01|27266.98
21:14:01|27267.99
21:14:02|27267.97
21:14:04|27265.35
21:14:04|27265.02
21:14:05|27265.
21:14:06|27265.
21:14:07|27265.63
21:14:09|27267.99
21:14:10|27267.98
21:14:11|27265.
21:14:11|27264.47
21:14:12|27262.51
21:14:14|27262.44
21:14:14|27265.53
21:14:15|27265.53
21:14:17|27265.53
21:14:17|27262.
21:14:18|27264.59
21:14:19|27264.59
21:14:21|27262.97
21:14:21|27262.97
21:14:23|27257.74
21:14:23|27257.73
21:14:24|27258.37
21:14:25|27257.8
21:14:27|27260.89
21:14:27|27260.86
21:14:28|27260.89
21:14:29|27260.86
21:14:30|27260.85
21:14:31|27258.24
21:14:33|27258.95
21:14:34|27258.27
21:14:35|27259.68
21:14:37|27258.24
21:14:37|27258.24
21:14:38|27258.24
21:14:40|27256.34
21:14:41|27256.99
21:14:42|27256.99
21:14:44|27256.99
21:14:44|27256.99
21:14:45|27256.98
21:14:46|27255.32
21:14:48|27254.33
21:14:49|27250.01
21:14:50|27251.25
21:14:50|27251.22
21:14:52|27252.98
21:14:52|27251.08
21:14:54|27251.07
21:14:55|27251.25
21:14:55|27251.25
21:14:57|27251.61
21:14:57|27253.97
21:14:59|27251.13
21:14:59|27251.57
21:15:00|27251.61
21:15:02|27252.65
21:15:03|27256.43
21:15:04|27250.
21:15:04|27250.7
21:15:05|27251.07
21:15:06|27251.07
21:15:07|27251.07
21:15:08|27250.61
21:15:09|27250.61
21:15:10|27254.
21:15:11|27250.61
21:15:12|27252.44
21:15:13|27250.
21:15:14|27252.6
21:15:16|27250.62
21:15:16|27251.
21:15:17|27251.01
21:15:18|27253.74
21:15:19|27251.01
21:15:21|27251.01
21:15:22|27250.01
21:15:22|27250.01
21:15:23|27253.55
21:15:24|27250.01
21:15:25|27250.03
21:15:26|27250.05
21:15:27|27250.
21:15:28|27248.
21:15:29|27248.37
21:15:30|27248.41
21:15:31|27246.
21:15:33|27247.99
21:15:33|27241.
21:15:35|27240.92
21:15:36|27245.
21:15:37|27240.92
21:15:39|27240.59
21:15:39|27240.59
21:15:40|27240.59
21:15:41|27239.04
21:15:42|27239.36
21:15:43|27251.04
21:15:44|27251.12
21:15:45|27250.89
21:15:46|27252.19
21:15:47|27250.04
21:15:48|27253.48
21:15:49|27250.
21:15:50|27249.25
21:15:51|27248.02
21:15:52|27248.02
21:15:53|27250.
21:15:54|27249.71
21:15:55|27249.71
21:15:56|27250.
21:15:57|27250.
21:15:58|27249.
21:15:59|27247.01
21:16:00|27247.01
21:16:01|27250.
21:16:03|27250.
21:16:04|27250.
21:16:05|27249.99
21:16:05|27249.99
21:16:06|27249.99
21:16:07|27250.
21:16:09|27250.
21:16:10|27250.
21:16:11|27255.
21:16:11|27256.32
21:16:12|27265.
21:16:13|27264.
21:16:14|27263.94
21:16:15|27263.94
21:16:16|27263.94
21:16:18|27265.
21:16:18|27262.02
21:16:19|27261.03
21:16:21|27259.78
21:16:22|27259.78
21:16:23|27257.81
21:16:23|27259.91
21:16:24|27259.91
21:16:26|27259.91
21:16:26|27261.54
21:16:28|27261.5
21:16:28|27262.5
21:16:29|27262.5
21:16:30|27262.5
21:16:31|27262.5
21:16:33|27262.5
21:16:33|27260.97
21:16:35|27260.58
21:16:36|27260.58
21:16:37|27257.81
21:16:38|27261.32
21:16:39|27261.
21:16:40|27261.
21:16:41|27265.49
21:16:42|27264.
21:16:43|27259.74
21:16:44|27259.74
21:16:45|27259.74
21:16:46|27259.74
21:16:47|27264.
21:16:48|27263.
21:16:50|27264.49
21:16:50|27263.
21:16:51|27263.
21:16:53|27266.32
21:16:54|27266.32
21:16:54|27266.32
21:16:56|27266.
21:16:57|27266.
21:16:58|27259.52
21:16:59|27259.52
21:17:00|27259.52
21:17:00|27259.52
21:17:02|27262.91
21:17:02|27263.
21:17:04|27262.95
21:17:05|27261.57
21:17:06|27261.57
21:17:07|27261.57
21:17:08|27261.57
21:17:09|27261.57
21:17:10|27261.57
21:17:10|27261.62
21:17:12|27260.99
21:17:13|27260.99
21:17:14|27260.
21:17:14|27261.62
21:17:16|27261.62
21:17:17|27261.62
21:17:18|27261.62
21:17:19|27261.62
21:17:20|27261.62
21:17:20|27261.62
21:17:22|27261.62
21:17:22|27262.91
21:17:24|27262.91
21:17:25|27264.57
21:17:26|27261.82
21:17:26|27261.82
21:17:27|27261.82
21:17:29|27261.82
21:17:30|27265.
21:17:30|27265.
21:17:32|27262.
21:17:33|27266.
21:17:34|27265.78
21:17:35|27266.
21:17:35|27266.99
21:17:37|27263.14
21:17:39|27268.
21:17:39|27268.
21:17:40|27267.99
21:17:41|27267.99
21:17:42|27268.28
21:17:43|27268.28
21:17:44|27268.28
21:17:45|27268.28
21:17:46|27268.28
21:17:47|27265.21
21:17:48|27265.21
21:17:49|27265.86
21:17:50|27265.28
21:17:51|27265.28
21:17:52|27265.28
21:17:53|27265.28
21:17:54|27265.28
21:17:55|27265.28
21:17:56|27265.28
21:17:57|27268.
21:17:58|27268.05
21:17:59|27265.28
21:18:00|27265.28
21:18:01|27265.
21:18:02|27268.18
21:18:03|27271.
21:18:05|27265.54
21:18:06|27264.55
21:18:07|27261.04
21:18:08|27261.
21:18:08|27260.99
21:18:09|27260.09
21:18:10|27260.09
21:18:12|27260.53
21:18:13|27263.
21:18:14|27261.32
21:18:15|27261.32
21:18:16|27260.96
21:18:17|27260.96
21:18:18|27260.09
21:18:19|27264.4
21:18:20|27265.48
21:18:21|27267.95
21:18:22|27267.94
21:18:23|27267.94
21:18:24|27267.94
21:18:25|27267.94
21:18:26|27263.07
21:18:27|27265.75
21:18:28|27266.99
21:18:29|27267.
21:18:30|27267.
21:18:31|27267.
21:18:32|27265.79
21:18:33|27265.79
21:18:34|27265.79
21:18:35|27266.99
21:18:36|27267.
21:18:37|27266.05
21:18:38|27266.05
21:18:40|27264.61
21:18:41|27267.83
21:18:42|27266.95
21:18:43|27267.94
21:18:44|27267.94
21:18:45|27267.94
21:18:46|27267.94
21:18:47|27264.9
21:18:48|27264.9
21:18:49|27262.
21:18:50|27261.03
21:18:51|27261.03
21:18:52|27261.03
21:18:53|27260.09
21:18:54|27260.1
21:18:55|27260.1
21:18:56|27260.09
21:18:57|27261.98
21:18:58|27261.98
21:18:59|27261.98
21:19:00|27261.87
21:19:01|27261.87
21:19:02|27261.87
21:19:03|27261.87
21:19:04|27259.
21:19:05|27259.
21:19:06|27261.85
21:19:07|27266.
21:19:08|27266.76
21:19:09|27266.92
21:19:10|27266.92
21:19:11|27263.94
21:19:12|27263.94
21:19:13|27264.
21:19:14|27264.
21:19:15|27266.96
21:19:16|27266.96
21:19:17|27266.96
21:19:18|27266.96
21:19:19|27264.01
21:19:20|27264.01
21:19:21|27264.01
21:19:22|27264.01
21:19:23|27267.48
21:19:24|27264.
21:19:25|27267.
21:19:26|27264.01
21:19:27|27264.04
21:19:28|27264.04
21:19:29|27264.04
21:19:30|27266.71
21:19:31|27266.71
21:19:32|27266.71
21:19:33|27268.
21:19:34|27266.5
21:19:35|27266.52
21:19:36|27266.52
21:19:37|27266.52
21:19:38|27266.52
21:19:39|27266.52
21:19:40|27268.13
21:19:41|27266.56
21:19:42|27266.56
21:19:44|27266.56
21:19:45|27265.89
21:19:45|27265.89
21:19:47|27265.89
21:19:48|27264.01
21:19:48|27263.57
21:19:49|27263.57
21:19:51|27263.57
21:19:52|27267.41
21:19:53|27265.01
21:19:54|27265.01
21:19:55|27265.01
21:19:56|27264.04
21:19:56|27264.04
21:19:58|27263.01
21:19:59|27264.87
21:20:00|27264.85
21:20:01|27264.85
21:20:02|27262.44
21:20:03|27264.85
21:20:04|27264.8
21:20:05|27264.76
21:20:06|27262.79
21:20:07|27264.73
21:20:08|27264.84
21:20:08|27264.84
21:20:10|27264.85
21:20:10|27269.98
21:20:12|27270.
21:20:13|27270.88
21:20:13|27270.88
21:20:15|27270.88
21:20:16|27268.05
21:20:17|27268.53
21:20:18|27268.
21:20:19|27267.46
21:20:20|27267.46
21:20:21|27267.46
21:20:22|27269.45
21:20:22|27272.
21:20:24|27271.01
21:20:25|27271.01
21:20:25|27272.
21:20:26|27271.98
21:20:28|27272.52
21:20:29|27272.52
21:20:29|27272.52
21:20:31|27272.52
21:20:32|27272.52
21:20:33|27272.52
21:20:34|27272.52
21:20:35|27272.52
21:20:36|27272.52
21:20:37|27272.52
21:20:37|27272.52
21:20:39|27272.52
21:20:40|27272.52
21:20:41|27272.52
21:20:42|27272.52
21:20:43|27272.52
21:20:45|27272.52
21:20:45|27272.52
21:20:46|27272.52
21:20:47|27272.52
21:20:48|27272.52
21:20:49|27272.52
21:20:50|27272.
21:20:51|27272.
21:20:52|27272.
21:20:53|27272.
21:20:54|27272.
21:20:55|27272.
21:20:56|27273.46
21:20:57|27273.53
21:20:58|27272.65
21:20:59|27272.65
21:21:00|27274.49
21:21:01|27274.49
21:21:03|27273.09
21:21:04|27274.52
21:21:05|27274.52
21:21:06|27274.52
21:21:07|27273.52
21:21:08|27273.17
21:21:09|27273.17
21:21:10|27274.69
21:21:11|27274.69
21:21:12|27274.69
21:21:13|27274.69
21:21:14|27275.
21:21:15|27275.
21:21:16|27277.
21:21:18|27289.28
21:21:19|27294.2
21:21:19|27294.99
21:21:21|27295.81
21:21:21|27299.96
21:21:23|27299.99
21:21:23|27295.54
21:21:25|27294.98
21:21:25|27292.5
21:21:26|27295.53
21:21:27|27298.43
21:21:29|27298.43
21:21:29|27298.44
21:21:30|27301.13
21:21:32|27300.14
21:21:33|27299.98
21:21:33|27298.44
21:21:34|27298.06
21:21:36|27294.33
21:21:37|27294.28
21:21:37|27296.54
21:21:39|27296.53
21:21:39|27296.53
21:21:41|27296.54
21:21:42|27301.09
21:21:43|27301.84
21:21:44|27299.
21:21:45|27301.94
21:21:47|27303.23
21:21:47|27304.78
21:21:48|27305.12
21:21:49|27301.
21:21:50|27299.
21:21:51|27299.
21:21:52|27297.32
21:21:53|27297.32
21:21:54|27299.9
21:21:55|27297.33
21:21:56|27299.92
21:21:57|27292.
21:21:58|27294.
21:21:59|27290.
21:22:00|27292.7
21:22:01|27288.75
21:22:02|27288.75
21:22:03|27292.
21:22:04|27288.75
21:22:05|27288.79
21:22:06|27286.17
21:22:07|27290.
21:22:08|27288.94
21:22:09|27287.03
21:22:10|27289.94
21:22:11|27287.73
21:22:12|27287.73
21:22:13|27287.73
21:22:14|27287.73
21:22:15|27287.73
21:22:16|27289.92
21:22:17|27287.02
21:22:18|27287.02
21:22:19|27287.02
21:22:20|27287.01
21:22:21|27287.01
21:22:22|27287.01
21:22:23|27287.01
21:22:24|27287.82
21:22:25|27285.83
21:22:26|27282.82
21:22:27|27283.
21:22:28|27283.
21:22:29|27282.93
21:22:30|27282.99
21:22:31|27283.81
21:22:32|27283.05
21:22:33|27283.81
21:22:34|27283.81
21:22:35|27281.
21:22:36|27282.1
21:22:37|27282.
21:22:38|27282.
21:22:39|27279.
21:22:40|27282.05
21:22:42|27282.05
21:22:43|27282.05
21:22:44|27282.05
21:22:45|27282.05
21:22:46|27282.05
21:22:47|27282.05
21:22:48|27282.05
21:22:49|27279.
21:22:50|27279.
21:22:51|27283.
21:22:52|27283.
21:22:54|27282.99
21:22:54|27282.99
21:22:55|27282.99
21:22:56|27282.99
21:22:57|27282.99
21:22:58|27282.99
21:22:59|27283.8
21:23:00|27281.49
21:23:01|27281.
21:23:02|27281.01
21:23:03|27283.64
21:23:04|27283.73
21:23:05|27283.
21:23:06|27285.52
21:23:07|27285.51
21:23:08|27285.51
21:23:09|27284.56
21:23:10|27283.
21:23:11|27283.
21:23:12|27285.93
21:23:13|27285.93
21:23:14|27285.93
21:23:15|27285.93
21:23:16|27285.93
21:23:18|27283.01
21:23:19|27283.01
21:23:20|27283.01
21:23:20|27283.01
21:23:21|27283.01
21:23:22|27283.01
21:23:24|27283.01
21:23:24|27283.01
21:23:25|27283.
21:23:26|27283.
21:23:28|27286.
21:23:28|27286.
21:23:29|27287.08
21:23:30|27287.12
21:23:32|27287.12
21:23:32|27286.31
21:23:33|27286.31
21:23:34|27288.64
21:23:35|27287.99
21:23:36|27287.99
21:23:37|27285.63
21:23:38|27285.63
21:23:39|27285.63
21:23:40|27285.63
21:23:41|27287.99
21:23:43|27288.
21:23:44|27288.
21:23:46|27288.
21:23:46|27288.
21:23:47|27287.99
21:23:48|27287.99
21:23:50|27288.
21:23:51|27288.
21:23:52|27288.
21:23:52|27287.58
21:23:54|27285.63
21:23:54|27285.44
21:23:55|27285.44
21:23:56|27284.98
21:23:58|27283.38
21:23:58|27281.
21:23:59|27284.72
21:24:01|27283.24
21:24:02|27282.91
21:24:02|27280.35
21:24:04|27280.
21:24:05|27281.79
21:24:06|27276.35
21:24:07|27279.98
21:24:07|27278.43
21:24:09|27275.
21:24:10|27278.26
21:24:11|27278.37
21:24:12|27279.3
21:24:13|27279.24
21:24:14|27282.
21:24:15|27283.51
21:24:16|27280.1
21:24:17|27283.95
21:24:18|27284.55
21:24:19|27282.
21:24:20|27282.
21:24:21|27282.
21:24:22|27282.
21:24:23|27284.66
21:24:24|27282.
21:24:25|27286.11
21:24:26|27283.
21:24:27|27283.
21:24:28|27284.38
21:24:29|27283.
21:24:30|27282.
21:24:31|27282.9
21:24:32|27282.9
21:24:33|27282.9
21:24:34|27279.99
21:24:35|27280.
21:24:36|27277.
21:24:37|27279.94
21:24:38|27280.
21:24:39|27280.
21:24:40|27280.
21:24:41|27280.
21:24:42|27280.
21:24:43|27279.99
21:24:44|27279.99
21:24:46|27279.99
21:24:47|27279.99
21:24:48|27278.
21:24:49|27278.01
21:24:50|27278.01
21:24:51|27279.78
21:24:52|27280.96
21:24:53|27279.6
21:24:54|27279.54
21:24:55|27279.54
21:24:56|27280.12
21:24:57|27280.12
21:24:58|27280.12
21:24:59|27279.2
21:25:00|27283.5
21:25:01|27280.14
21:25:02|27283.5
21:25:03|27280.14
21:25:04|27280.13
21:25:05|27280.14
21:25:06|27285.
21:25:07|27282.04
21:25:08|27282.04
21:25:09|27281.14
21:25:10|27280.74
21:25:11|27284.08
21:25:12|27280.73
21:25:13|27280.73
21:25:14|27280.73
21:25:15|27280.73
21:25:16|27280.73
21:25:17|27280.73
21:25:18|27280.73
21:25:19|27280.73
21:25:20|27280.73
21:25:21|27280.73
21:25:22|27280.73
21:25:24|27282.36
21:25:24|27282.36
21:25:25|27280.74
21:25:27|27280.74
21:25:27|27280.74
21:25:28|27280.74
21:25:29|27282.36
21:25:30|27282.36
21:25:32|27282.36
21:25:32|27280.14
21:25:33|27281.62
21:25:34|27280.15
21:25:35|27280.14
21:25:36|27280.14
21:25:38|27275.15
21:25:38|27275.15
21:25:39|27277.84
21:25:40|27277.8
21:25:41|27277.74
21:25:42|27276.68
21:25:43|27276.68
21:25:45|27275.16
21:25:46|27275.03
21:25:47|27274.49
21:25:48|27274.89
21:25:49|27274.89
21:25:50|27275.73
21:25:51|27275.73
21:25:52|27277.13
21:25:53|27277.62
21:25:54|27277.62
21:25:55|27277.62
21:25:56|27277.13
21:25:57|27276.36
21:25:58|27276.36
21:25:59|27277.19
21:26:00|27276.29
21:26:01|27279.31
21:26:02|27279.28
21:26:03|27278.37
21:26:04|27279.17
21:26:06|27279.28
21:26:06|27278.93
21:26:07|27278.08
21:26:08|27278.08
21:26:09|27278.08
21:26:10|27278.23
21:26:11|27278.23
21:26:12|27279.31
21:26:13|27279.31
21:26:14|27276.72
21:26:15|27276.72
21:26:16|27275.62
21:26:17|27275.62
21:26:18|27279.11
21:26:19|27279.11
21:26:20|27279.11
21:26:21|27279.11
21:26:22|27278.39
21:26:23|27278.39
21:26:24|27282.
21:26:25|27281.39
21:26:26|27280.17
21:26:27|27280.35
21:26:28|27281.76
21:26:30|27281.73
21:26:30|27281.73
21:26:31|27281.73
21:26:32|27280.18
21:26:33|27280.18
21:26:34|27280.18
21:26:35|27280.14
21:26:36|27280.14
21:26:37|27280.14
21:26:38|27276.2
21:26:40|27280.57
21:26:40|27280.51
21:26:41|27280.51
21:26:42|27280.51
21:26:43|27280.51
21:26:44|27277.66
21:26:46|27278.72
21:26:47|27278.72
21:26:48|27278.72
21:26:49|27277.65
21:26:51|27277.65
21:26:51|27277.65
21:26:52|27277.65
21:26:53|27277.65
21:26:54|27276.18
21:26:55|27276.18
21:26:56|27276.18
21:26:57|27276.18
21:26:58|27283.6
21:26:59|27281.81
21:27:00|27283.46
21:27:02|27281.86
21:27:02|27281.86
21:27:04|27276.2
21:27:04|27283.42
21:27:05|27276.27
21:27:06|27281.99
21:27:08|27276.26
21:27:09|27273.27
21:27:10|27271.13
21:27:10|27272.14
21:27:11|27269.
21:27:13|27269.
21:27:14|27269.01
21:27:15|27269.
21:27:15|27272.61
21:27:16|27272.6
21:27:17|27269.81
21:27:18|27269.81
21:27:19|27272.08
21:27:20|27272.08
21:27:22|27272.08
21:27:23|27272.08
21:27:24|27272.08
21:27:24|27268.14
21:27:25|27268.14
21:27:27|27268.14
21:27:28|27268.14
21:27:29|27266.94
21:27:29|27266.95
21:27:30|27266.95
21:27:31|27268.12
21:27:32|27268.8
21:27:33|27268.8
21:27:34|27268.8
21:27:35|27264.65
21:27:36|27263.68
21:27:37|27263.65
21:27:38|27263.65
21:27:39|27265.6
21:27:41|27265.61
21:27:41|27265.65
21:27:42|27264.04
21:27:43|27265.61
21:27:44|27265.76
21:27:45|27267.41
21:27:47|27265.75
21:27:48|27265.75
21:27:50|27265.75
21:27:50|27266.01
21:27:51|27266.01
21:27:52|27266.01
21:27:53|27267.54
21:27:54|27266.04
21:27:56|27266.04
21:27:56|27266.04
21:27:58|27261.25
21:27:59|27264.98
21:28:00|27265.55
21:28:01|27263.35
21:28:02|27264.03
21:28:03|27264.06
21:28:03|27264.06
21:28:05|27264.06
21:28:05|27265.03
21:28:07|27265.02
21:28:07|27265.02
21:28:08|27265.02
21:28:09|27265.01
21:28:10|27268.87
21:28:12|27265.08
21:28:13|27266.45
21:28:14|27266.45
21:28:14|27260.16
21:28:15|27264.15
21:28:16|27262.41
21:28:18|27266.83
21:28:18|27266.83
21:28:19|27265.58
21:28:20|27265.59
21:28:21|27265.59
21:28:23|27265.59
21:28:23|27265.59
21:28:25|27265.59
21:28:26|27265.59
21:28:26|27265.59
21:28:28|27265.59
21:28:29|27265.59
21:28:29|27265.12
21:28:30|27265.12
21:28:31|27270.02
21:28:32|27270.02
21:28:33|27267.59
21:28:34|27267.58
21:28:36|27267.58
21:28:36|27265.16
21:28:37|27265.68
21:28:38|27265.68
21:28:39|27264.59
21:28:41|27264.59
21:28:42|27264.63
21:28:43|27264.63
21:28:44|27264.63
21:28:45|27264.89
21:28:46|27264.72
21:28:47|27264.01
21:28:49|27265.
21:28:49|27264.15
21:28:51|27266.63
21:28:52|27266.63
21:28:53|27265.81
21:28:53|27264.87
21:28:54|27264.87
21:28:56|27264.86
21:28:57|27264.86
21:28:58|27262.25
21:28:59|27262.25
21:29:00|27264.22
21:29:00|27262.25
21:29:02|27262.25
21:29:03|27262.25
21:29:03|27262.25
21:29:05|27262.25
21:29:06|27262.25
21:29:07|27262.25
21:29:08|27262.25
21:29:08|27262.25
21:29:09|27262.25
21:29:11|27262.25
21:29:12|27263.51
21:29:12|27263.51
21:29:14|27263.62
21:29:15|27263.65
21:29:15|27263.65
21:29:17|27263.65
21:29:17|27263.7
21:29:19|27263.63
21:29:20|27263.63
21:29:21|27263.7
21:29:22|27263.7
21:29:23|27269.16
21:29:24|27267.93
21:29:25|27267.98
21:29:26|27268.03
21:29:27|27268.03
21:29:28|27269.16
21:29:29|27268.3
21:29:30|27268.92
21:29:31|27270.63
21:29:32|27268.34
21:29:33|27270.62
21:29:34|27273.08
21:29:35|27271.29
21:29:36|27272.14
21:29:37|27273.05
21:29:38|27270.86
21:29:39|27270.86
21:29:40|27270.87
21:29:41|27270.86
21:29:42|27270.86
21:29:43|27270.86
21:29:44|27270.86
21:29:45|27270.86
21:29:46|27270.86
21:29:47|27270.86
21:29:48|27271.89
21:29:49|27271.89
21:29:51|27270.86
21:29:51|27270.62
21:29:52|27269.57
21:29:53|27269.57
21:29:54|27267.88
21:29:55|27270.51
21:29:56|27270.57
21:29:57|27270.57
21:29:58|27270.57
21:30:00|27270.57
21:30:01|27270.57
21:30:02|27269.38
21:30:03|27269.38
21:30:04|27268.94
21:30:05|27267.91
21:30:06|27269.79
21:30:07|27269.57
21:30:08|27268.22
21:30:09|27269.72
21:30:10|27269.72
21:30:10|27269.97
21:30:12|27269.97
21:30:13|27270.49
21:30:14|27271.57
21:30:14|27271.57
21:30:15|27269.26
21:30:17|27269.24
21:30:18|27271.14
21:30:19|27271.14
21:30:20|27271.14
21:30:21|27271.14
21:30:21|27271.14
21:30:23|27272.37
21:30:23|27273.48
21:30:25|27273.45
21:30:26|27273.45
21:30:27|27266.47
21:30:28|27273.46
21:30:29|27274.99
21:30:30|27271.11
21:30:31|27274.01
21:30:32|27273.54
21:30:33|27268.4
21:30:34|27272.57
21:30:35|27274.57
21:30:36|27274.98
21:30:37|27276.98
21:30:38|27275.9
21:30:39|27274.51
21:30:40|27272.88
21:30:41|27272.88
21:30:41|27269.38
21:30:42|27277.94
21:30:44|27277.89
21:30:45|27276.85
21:30:46|27276.25
21:30:47|27276.25
21:30:47|27271.09
21:30:49|27276.06
21:30:50|27275.92
21:30:51|27274.16
21:30:52|27274.16
21:30:53|27274.3
21:30:54|27272.79
21:30:55|27269.94
21:30:56|27269.94
21:30:58|27275.52
21:30:58|27268.42
21:31:00|27274.76
21:31:00|27273.39
21:31:01|27270.32
21:31:02|27269.77
21:31:03|27274.68
21:31:04|27274.8
21:31:05|27271.1
21:31:06|27271.11
21:31:07|27271.83
21:31:08|27271.83
21:31:09|27271.83
21:31:10|27271.99
21:31:11|27271.99
21:31:12|27271.99
21:31:13|27268.02
21:31:14|27272.37
21:31:15|27265.
21:31:16|27267.78
21:31:17|27267.75
21:31:18|27267.79
21:31:19|27267.78
21:31:20|27267.78
21:31:21|27262.44
21:31:22|27267.2
21:31:23|27262.49
21:31:25|27267.35
21:31:25|27267.75
21:31:26|27267.75
21:31:27|27267.75
21:31:28|27267.75
21:31:29|27266.33
21:31:30|27266.94
21:31:31|27267.74
21:31:32|27267.75
21:31:33|27267.74
21:31:35|27267.74
21:31:35|27266.27
21:31:36|27266.27
21:31:38|27262.48
21:31:39|27262.47
21:31:39|27262.47
21:31:40|27262.47
21:31:41|27262.47
21:31:43|27263.9
21:31:43|27263.07
21:31:44|27263.07
21:31:45|27263.91
21:31:46|27267.12
21:31:47|27263.34
21:31:48|27263.34
21:31:49|27263.34
21:31:50|27265.79
21:31:52|27265.79
21:31:53|27265.79
21:31:54|27265.79
21:31:54|27263.31
21:31:56|27265.73
21:31:57|27263.38
21:31:58|27263.38
21:31:59|27265.67
21:32:01|27265.78
21:32:01|27265.78
21:32:02|27265.78
21:32:03|27265.78
21:32:04|27265.78
21:32:05|27264.81
21:32:06|27262.48
21:32:07|27262.47
21:32:08|27264.12
21:32:09|27264.12
21:32:11|27262.47
21:32:11|27262.47
21:32:12|27262.47
21:32:14|27262.47
21:32:15|27262.47
21:32:16|27260.02
21:32:17|27261.7
21:32:17|27260.46
21:32:18|27261.75
21:32:20|27261.75
21:32:20|27261.75
21:32:22|27254.05
21:32:22|27256.81
21:32:24|27257.05
21:32:25|27257.09
21:32:25|27253.14
21:32:27|27257.54
21:32:27|27253.7
21:32:28|27258.37
21:32:30|27260.28
21:32:30|27260.28
21:32:32|27258.08
21:32:32|27253.14
21:32:33|27253.14
21:32:34|27257.15
21:32:35|27257.05
21:32:36|27257.05
21:32:38|27257.4
21:32:38|27257.4
21:32:40|27257.4
21:32:40|27251.87
21:32:42|27251.87
21:32:42|27252.22
21:32:43|27252.22
21:32:44|27251.86
21:32:45|27253.57
21:32:46|27254.91
21:32:48|27254.91
21:32:48|27254.91
21:32:50|27251.87
21:32:50|27251.87
21:32:52|27251.87
21:32:53|27251.86
21:32:54|27251.86
21:32:56|27251.9
21:32:56|27251.9
21:32:57|27251.9
21:32:58|27251.9
21:33:00|27248.46
21:33:01|27251.61
21:33:02|27251.53
21:33:02|27253.13
21:33:04|27249.07
21:33:05|27255.
21:33:05|27254.16
21:33:06|27254.97
21:33:07|27254.99
21:33:08|27254.99
21:33:09|27255.
21:33:11|27255.
21:33:11|27250.5
21:33:12|27250.5
21:33:13|27250.5
21:33:15|27252.91
21:33:15|27252.91
21:33:17|27253.58
21:33:18|27249.06
21:33:19|27252.03
21:33:20|27252.03
21:33:20|27251.83
21:33:22|27252.37
21:33:22|27252.41
21:33:23|27249.07
21:33:24|27250.
21:33:25|27250.
21:33:27|27250.
21:33:28|27250.
21:33:28|27262.65
21:33:29|27255.57
21:33:30|27258.43
21:33:32|27254.97
21:33:33|27255.32
21:33:33|27254.13
21:33:34|27250.72
21:33:35|27255.35
21:33:36|27254.66
21:33:37|27253.58
21:33:38|27253.72
21:33:39|27254.07
21:33:40|27254.07
21:33:41|27253.91
21:33:42|27253.91
21:33:43|27253.72
21:33:44|27253.72
21:33:46|27252.37
21:33:47|27252.37
21:33:47|27252.22
21:33:48|27251.96
21:33:49|27251.96
21:33:50|27253.74
21:33:51|27251.86
21:33:53|27251.88
21:33:54|27251.86
21:33:55|27257.2
21:33:56|27251.32
21:33:57|27253.28
21:33:58|27253.28
21:33:59|27253.28
21:34:00|27257.2
21:34:00|27251.72
21:34:02|27250.14
21:34:03|27254.97
21:34:04|27257.16
21:34:05|27250.04
21:34:06|27250.04
21:34:07|27250.03
21:34:08|27250.15
21:34:08|27250.12
21:34:10|27251.47
21:34:11|27251.47
21:34:12|27251.47
21:34:12|27251.47
21:34:14|27251.47
21:34:15|27251.47
21:34:16|27251.47
21:34:17|27251.47
21:34:18|27251.47
21:34:18|27251.64
21:34:20|27251.66
21:34:21|27251.66
21:34:21|27251.66
21:34:23|27251.66
21:34:24|27251.66
21:34:25|27255.18
21:34:26|27254.75
21:34:27|27257.67
21:34:27|27259.8
21:34:29|27258.95
21:34:30|27260.
21:34:30|27260.
21:34:32|27260.
21:34:33|27254.39
21:34:34|27258.78
21:34:35|27253.53
21:34:36|27257.71
21:34:36|27256.85
21:34:37|27256.85
21:34:39|27257.81
21:34:40|27257.82
21:34:40|27259.96
21:34:42|27254.77
21:34:42|27254.77
21:34:44|27256.57
21:34:44|27256.57
21:34:46|27256.44
21:34:46|27256.22
21:34:47|27254.92
21:34:49|27260.03
21:34:50|27256.5
21:34:51|27256.5
21:34:52|27256.5
21:34:52|27254.72
21:34:54|27259.31
21:34:56|27259.27
21:34:57|27259.27
21:34:57|27259.27
21:34:59|27259.27
21:35:00|27261.26
21:35:02|27261.3
21:35:02|27261.3
21:35:03|27254.64
21:35:04|27256.23
21:35:05|27256.26
21:35:06|27263.09
21:35:08|27254.61
21:35:09|27254.61
21:35:09|27254.61
21:35:11|27257.35
21:35:12|27257.35
21:35:13|27263.63
21:35:14|27263.64
21:35:15|27263.64
21:35:16|27255.4
21:35:16|27258.72
21:35:18|27263.69
21:35:19|27263.69
21:35:19|27264.87
21:35:21|27258.52
21:35:21|27258.52
21:35:23|27255.01
21:35:24|27264.86
21:35:25|27264.81
21:35:25|27262.21
21:35:27|27262.69
21:35:28|27262.69
21:35:29|27262.69
21:35:30|27263.97
21:35:30|27263.97
21:35:31|27263.97
21:35:32|27263.97
21:35:34|27263.97
21:35:35|27259.35
21:35:36|27259.12
21:35:37|27259.12
21:35:38|27259.12
21:35:39|27256.36
21:35:40|27256.36
21:35:41|27259.29
21:35:42|27259.29
21:35:43|27259.29
21:35:44|27258.42
21:35:45|27258.32
21:35:46|27256.01
21:35:47|27258.2
21:35:48|27256.01
21:35:49|27256.01
21:35:50|27256.01
21:35:51|27256.01
21:35:52|27256.01
21:35:53|27256.01
21:35:54|27256.01
21:35:56|27255.01
21:35:57|27259.47
21:35:57|27255.07
21:35:59|27255.75
21:36:00|27257.26
21:36:01|27257.
21:36:02|27259.45
21:36:02|27255.
21:36:04|27255.
21:36:05|27256.67
21:36:05|27255.34
21:36:06|27255.34
21:36:08|27255.
21:36:09|27255.
21:36:09|27256.16
21:36:11|27255.01
21:36:12|27255.01
21:36:13|27255.
21:36:14|27255.
21:36:15|27255.
21:36:16|27255.
21:36:17|27256.73
21:36:18|27255.15
21:36:19|27255.15
21:36:20|27256.14
21:36:21|27256.14
21:36:22|27256.8
21:36:23|27256.8
21:36:24|27256.83
21:36:25|27256.83
21:36:26|27256.83
21:36:27|27256.83
21:36:29|27255.11
21:36:29|27256.82
21:36:30|27256.82
21:36:31|27256.82
21:36:32|27256.82
21:36:33|27256.82
21:36:34|27256.82
21:36:35|27256.82
21:36:36|27255.18
21:36:37|27255.18
21:36:38|27256.83
21:36:39|27255.
21:36:40|27255.
21:36:41|27255.
21:36:42|27255.
21:36:43|27255.01
21:36:44|27255.01
21:36:45|27255.
21:36:46|27255.
21:36:47|27255.
21:36:48|27255.
21:36:49|27255.
21:36:50|27255.
21:36:51|27256.58
21:36:52|27256.58
21:36:53|27256.58
21:36:54|27256.58
21:36:56|27256.58
21:36:57|27256.58
21:36:58|27255.
21:36:59|27256.42
21:37:00|27255.01
21:37:01|27255.
21:37:03|27257.33
21:37:03|27257.26
21:37:04|27255.
21:37:05|27255.
21:37:06|27256.85
21:37:07|27257.26
21:37:08|27257.26
21:37:09|27256.04
21:37:10|27256.26
21:37:11|27256.26
21:37:12|27256.26
21:37:13|27250.24
21:37:14|27251.12
21:37:15|27251.11
21:37:16|27251.11
21:37:17|27251.11
21:37:18|27252.26
21:37:19|27252.26
21:37:20|27252.26
21:37:21|27251.13
21:37:22|27251.13
21:37:23|27251.13
21:37:24|27257.32
21:37:25|27252.32
21:37:26|27252.2
21:37:27|27252.2
21:37:28|27248.43
21:37:29|27251.87
21:37:30|27254.14
21:37:31|27251.01
21:37:32|27248.33
21:37:34|27250.83
21:37:34|27250.7
21:37:35|27249.73
21:37:37|27252.44
21:37:37|27252.43
21:37:39|27252.43
21:37:39|27252.43
21:37:40|27252.43
21:37:41|27251.34
21:37:43|27252.41
21:37:44|27252.53
21:37:44|27252.53
21:37:45|27252.53
21:37:46|27248.08
21:37:48|27248.08
21:37:48|27248.08
21:37:49|27248.08
21:37:51|27248.08
21:37:51|27248.08
21:37:52|27251.04
21:37:53|27251.12
21:37:54|27251.89
21:37:55|27251.89
21:37:57|27251.89
21:37:58|27251.99
21:37:59|27251.99
21:38:01|27252.
21:38:01|27252.
21:38:03|27252.
21:38:04|27250.69
21:38:04|27248.82
21:38:05|27250.73
21:38:06|27248.81
21:38:08|27248.8
21:38:09|27252.
21:38:10|27252.
21:38:11|27248.83
21:38:12|27248.01
21:38:13|27247.89
21:38:14|27247.89
21:38:15|27247.89
21:38:16|27247.89
21:38:17|27247.89
21:38:18|27247.89
21:38:19|27247.89
21:38:20|27249.09
21:38:21|27249.09
21:38:22|27249.09
21:38:23|27247.79
21:38:24|27248.69
21:38:25|27248.69
21:38:26|27245.95
21:38:27|27248.06
21:38:28|27247.07
21:38:29|27250.
21:38:30|27246.4
21:38:31|27245.83
21:38:32|27246.31
21:38:33|27245.27
21:38:34|27245.42
21:38:35|27242.65
21:38:36|27245.37
21:38:37|27245.38
21:38:38|27245.67
21:38:39|27240.
21:38:40|27245.72
21:38:41|27245.7
21:38:42|27245.7
21:38:43|27245.72
21:38:44|27245.71
21:38:45|27245.71
21:38:46|27245.71
21:38:47|27245.71
21:38:48|27237.87
21:38:49|27237.87
21:38:50|27237.87
21:38:51|27242.66
21:38:52|27242.61
21:38:53|27242.82
21:38:54|27244.24
21:38:55|27244.21
21:38:56|27245.07
21:38:57|27245.07
21:38:58|27242.45
21:39:00|27244.46
21:39:00|27244.48
21:39:01|27241.03
21:39:02|27244.21
21:39:03|27241.34
21:39:04|27244.19
21:39:05|27244.85
21:39:06|27244.85
21:39:07|27244.85
21:39:08|27244.85
21:39:09|27243.71
21:39:10|27244.85
21:39:11|27244.99
21:39:12|27244.99
21:39:13|27244.99
21:39:14|27244.96
21:39:15|27244.96
21:39:16|27243.95
21:39:17|27243.95
21:39:18|27243.95
21:39:19|27243.95
21:39:20|27243.92
21:39:21|27243.92
21:39:22|27243.92
21:39:23|27243.92
21:39:24|27241.74
21:39:25|27241.74
21:39:26|27241.74
21:39:27|27241.74
21:39:28|27241.74
21:39:29|27243.92
21:39:30|27241.04
21:39:31|27241.01
21:39:32|27240.71
21:39:33|27240.71
21:39:34|27238.65
21:39:35|27238.65
21:39:36|27238.65
21:39:37|27238.64
21:39:38|27238.64
21:39:39|27238.64
21:39:40|27238.81
21:39:41|27238.81
21:39:42|27240.
21:39:43|27239.99
21:39:44|27239.99
21:39:45|27238.32
21:39:46|27238.32
21:39:47|27238.32
21:39:48|27238.32
21:39:49|27238.32
21:39:50|27238.32
21:39:51|27238.32
21:39:52|27239.73
21:39:54|27239.67
21:39:54|27239.67
21:39:55|27239.67
21:39:56|27238.53
21:39:57|27238.53
21:39:59|27238.53
21:40:00|27239.74
21:40:01|27239.82
21:40:03|27242.95
21:40:03|27242.83
21:40:04|27239.82
21:40:05|27241.77
21:40:06|27240.39
21:40:07|27240.
21:40:09|27239.99
21:40:09|27239.82
21:40:11|27239.99
21:40:11|27239.99
21:40:13|27239.82
21:40:14|27241.96
21:40:15|27241.96
21:40:16|27239.95
21:40:16|27240.05
21:40:17|27222.34
21:40:19|27232.5
21:40:20|27232.96
21:40:21|27234.57
21:40:22|27233.51
21:40:23|27234.22
21:40:23|27234.21
21:40:25|27229.38
21:40:26|27232.77
21:40:26|27232.77
21:40:27|27229.2
21:40:28|27234.04
21:40:30|27232.56
21:40:30|27232.56
21:40:32|27232.52
21:40:33|27234.51
21:40:34|27232.77
21:40:34|27234.
21:40:36|27234.
21:40:37|27230.
21:40:37|27232.37
21:40:39|27233.99
21:40:40|27233.99
21:40:40|27233.98
21:40:41|27233.98
21:40:43|27233.
21:40:44|27233.
21:40:45|27233.
21:40:46|27233.
21:40:46|27233.
21:40:47|27233.
21:40:48|27232.12
21:40:50|27226.45
21:40:51|27228.3
21:40:51|27232.02
21:40:53|27231.56
21:40:54|27231.6
21:40:55|27232.66
21:40:56|27232.74
21:40:56|27232.74
21:40:57|27232.94
21:40:58|27224.27
21:41:00|27231.82
21:41:01|27227.86
21:41:02|27231.68
21:41:03|27230.28
21:41:04|27231.67
21:41:05|27227.66
21:41:07|27229.84
21:41:07|27231.1
21:41:08|27231.1
21:41:09|27231.1
21:41:10|27231.1
21:41:11|27227.38
21:41:12|27232.7
21:41:13|27231.27
21:41:14|27231.27
21:41:15|27231.27
21:41:16|27230.41
21:41:17|27232.77
21:41:18|27232.69
21:41:19|27229.73
21:41:20|27227.5
21:41:21|27231.69
21:41:22|27231.69
21:41:23|27231.69
21:41:24|27231.69
21:41:25|27231.69
21:41:26|27231.69
21:41:27|27231.69
21:41:28|27231.66
21:41:29|27230.18
21:41:30|27230.17
21:41:31|27230.17
21:41:32|27230.17
21:41:33|27229.2
21:41:34|27229.2
21:41:35|27232.68
21:41:36|27231.7
21:41:37|27233.
21:41:38|27231.76
21:41:39|27229.78
21:41:40|27230.05
21:41:41|27229.98
21:41:42|27229.97
21:41:43|27231.49
21:41:44|27233.
21:41:45|27233.
21:41:46|27231.73
21:41:47|27231.73
21:41:48|27231.76
21:41:49|27231.76
21:41:50|27231.05
21:41:51|27231.33
21:41:52|27230.96
21:41:53|27230.95
21:41:54|27229.94
21:41:55|27229.94
21:41:56|27229.94
21:41:57|27229.94
21:41:58|27229.94
21:41:59|27233.99
21:42:01|27230.44
21:42:02|27230.47
21:42:03|27234.
21:42:04|27234.
21:42:05|27235.
21:42:06|27240.73
21:42:07|27234.62
21:42:08|27240.34
21:42:09|27235.56
21:42:10|27235.55
21:42:11|27240.81
21:42:12|27240.81
21:42:13|27240.81
21:42:14|27240.84
21:42:15|27243.53
21:42:16|27246.4
21:42:17|27243.
21:42:18|27238.97
21:42:19|27238.96
21:42:20|27240.
21:42:21|27240.
21:42:22|27240.
21:42:23|27240.
21:42:24|27240.
21:42:25|27240.
21:42:26|27240.
21:42:27|27240.
21:42:28|27240.
21:42:29|27244.3
21:42:30|27249.13
21:42:31|27239.01
21:42:32|27238.96
21:42:33|27247.28
21:42:34|27239.01
21:42:35|27243.11
21:42:36|27242.93
21:42:37|27242.93
21:42:38|27250.
21:42:39|27242.96
21:42:40|27242.
21:42:41|27245.9
21:42:42|27242.01
21:42:43|27242.67
21:42:44|27242.69
21:42:45|27242.1
21:42:46|27242.1
21:42:47|27242.1
21:42:48|27242.79
21:42:49|27246.1
21:42:50|27242.02
21:42:51|27242.01
21:42:52|27244.53
21:42:53|27244.47
21:42:54|27244.25
21:42:55|27250.
21:42:56|27250.
21:42:57|27250.
21:42:58|27250.
21:42:59|27250.
21:43:00|27250.61
21:43:01|27250.
21:43:02|27247.97
21:43:04|27250.
21:43:05|27250.49
21:43:06|27246.78
21:43:07|27244.41
21:43:08|27244.1
21:43:09|27244.1
21:43:10|27244.1
21:43:11|27244.1
21:43:12|27245.99
21:43:13|27245.99
21:43:14|27245.99
21:43:15|27246.58
21:43:16|27246.58
21:43:18|27246.57
21:43:18|27247.14
21:43:19|27247.14
21:43:20|27247.2
21:43:22|27248.07
21:43:22|27248.54
21:43:23|27248.54
21:43:24|27248.54
21:43:26|27250.
21:43:27|27249.61
21:43:28|27249.3
21:43:28|27252.3
21:43:29|27252.8
21:43:31|27252.6
21:43:31|27252.79
21:43:33|27250.59
21:43:34|27250.6
21:43:34|27252.8
21:43:35|27252.87
21:43:37|27252.78
21:43:37|27252.85
21:43:38|27252.99
21:43:40|27256.82
21:43:41|27253.1
21:43:41|27252.69
21:43:42|27252.7
21:43:44|27259.97
21:43:44|27257.39
21:43:45|27253.7
21:43:46|27256.26
21:43:47|27254.57
21:43:49|27254.6
21:43:50|27255.06
21:43:51|27254.4
21:43:51|27254.4
21:43:52|27257.17
21:43:53|27255.35
21:43:55|27256.42
21:43:56|27256.41
21:43:56|27257.01
21:43:57|27257.01
21:43:58|27256.41
21:44:00|27257.8
21:44:00|27258.63
21:44:01|27257.66
21:44:03|27257.83
21:44:04|27257.94
21:44:06|27256.47
21:44:06|27260.65
21:44:07|27256.53
21:44:08|27257.11
21:44:10|27258.2
21:44:11|27251.05
21:44:12|27251.08
21:44:12|27252.85
21:44:14|27252.85
21:44:15|27252.85
21:44:16|27251.45
21:44:17|27254.27
21:44:18|27254.28
21:44:19|27254.28
21:44:20|27254.28
21:44:21|27252.26
21:44:22|27252.26
21:44:23|27252.26
21:44:24|27252.26
21:44:25|27255.67
21:44:26|27255.67
21:44:27|27255.84
21:44:28|27251.
21:44:29|27256.99
21:44:30|27254.87
21:44:31|27252.86
21:44:32|27257.
21:44:33|27251.92
21:44:34|27251.92
21:44:35|27251.92
21:44:36|27251.92
21:44:37|27251.92
21:44:38|27251.92
21:44:39|27254.6
21:44:40|27254.64
21:44:41|27254.64
21:44:42|27254.61
21:44:43|27254.61
21:44:44|27254.61
21:44:45|27255.21
21:44:46|27255.21
21:44:47|27255.21
21:44:48|27255.21
21:44:49|27255.21
21:44:50|27257.
21:44:51|27256.67
21:44:52|27257.59
21:44:53|27259.98
21:44:54|27258.42
21:44:55|27258.01
21:44:56|27258.01
21:44:57|27260.58
21:44:58|27264.53
21:44:59|27262.11
21:45:00|27264.61
21:45:01|27262.03
21:45:02|27260.55
21:45:03|27257.26
21:45:05|27260.74
21:45:05|27260.74
21:45:06|27262.09
21:45:08|27260.53
21:45:09|27260.52
21:45:10|27260.53
21:45:11|27259.
21:45:12|27256.87
21:45:13|27257.06
21:45:14|27261.89
21:45:15|27261.89
21:45:16|27257.83
21:45:17|27260.44
21:45:18|27260.55
21:45:19|27260.94
21:45:20|27260.94
21:45:21|27260.94
21:45:22|27260.94
21:45:23|27260.94
21:45:24|27261.29
21:45:25|27261.27
21:45:26|27261.38
21:45:27|27261.38
21:45:28|27261.38
21:45:29|27261.38
21:45:30|27262.1
21:45:31|27262.1
21:45:32|27261.22
21:45:33|27261.38
21:45:34|27261.38
21:45:35|27261.38
21:45:36|27261.38
21:45:37|27260.88
21:45:38|27260.88
21:45:39|27262.1
21:45:40|27262.1
21:45:41|27259.16
21:45:42|27261.06
21:45:43|27261.06
21:45:44|27259.87
21:45:45|27259.87
21:45:46|27261.41
21:45:47|27259.2
21:45:48|27255.76
21:45:49|27255.35
21:45:50|27253.62
21:45:51|27257.8
21:45:52|27257.77
21:45:53|27257.77
21:45:54|27257.77
21:45:55|27257.77
21:45:56|27257.77
21:45:57|27257.77
21:45:58|27257.77
21:45:59|27257.77
21:46:00|27258.43
21:46:01|27258.45
21:46:02|27258.45
21:46:03|27257.
21:46:04|27256.24
21:46:06|27255.83
21:46:07|27256.28
21:46:08|27256.26
21:46:09|27256.26
21:46:10|27255.52
21:46:10|27255.86
21:46:12|27256.62
21:46:13|27254.23
21:46:13|27255.37
21:46:14|27254.36
21:46:16|27251.92
21:46:17|27254.11
21:46:18|27254.11
21:46:19|27254.58
21:46:20|27254.58
21:46:21|27254.58
21:46:22|27255.55
21:46:23|27255.51
21:46:24|27255.16
21:46:25|27255.16
21:46:26|27251.03
21:46:27|27251.08
21:46:28|27254.21
21:46:29|27251.
21:46:30|27253.05
21:46:31|27253.05
21:46:32|27252.23
21:46:33|27253.
21:46:34|27252.98
21:46:35|27251.37
21:46:36|27254.7
21:46:37|27251.43
21:46:38|27253.02
21:46:39|27253.01
21:46:40|27253.01
21:46:41|27253.01
21:46:42|27253.01
21:46:43|27250.98
21:46:44|27252.3
21:46:45|27252.14
21:46:46|27244.35
21:46:47|27250.1
21:46:48|27251.4
21:46:49|27252.11
21:46:50|27250.48
21:46:51|27252.5
21:46:52|27250.47
21:46:53|27252.5
21:46:54|27252.48
21:46:55|27252.48
21:46:56|27248.8
21:46:57|27244.2
21:46:58|27244.2
21:46:59|27244.2
21:47:00|27248.82
21:47:01|27244.92
21:47:02|27242.82
21:47:03|27242.29
21:47:04|27244.82
21:47:05|27238.54
21:47:07|27244.7
21:47:07|27244.7
21:47:08|27244.7
21:47:09|27243.19
21:47:10|27236.12
21:47:11|27234.67
21:47:12|27237.
21:47:13|27234.04
21:47:14|27234.03
21:47:15|27236.63
21:47:16|27232.95
21:47:17|27236.13
21:47:18|27236.63
21:47:19|27236.12
21:47:20|27236.12
21:47:21|27226.95
21:47:22|27226.95
21:47:23|27234.15
21:47:24|27234.15
21:47:25|27234.15
21:47:26|27234.66
21:47:27|27234.6
21:47:28|27230.
21:47:29|27230.
21:47:30|27230.
21:47:31|27230.
21:47:32|27230.
21:47:33|27230.
21:47:34|27229.52
21:47:35|27230.
21:47:36|27229.52
21:47:37|27228.28
21:47:38|27228.3
21:47:39|27229.93
21:47:40|27229.42
21:47:41|27229.42
21:47:42|27225.48
21:47:43|27227.92
21:47:44|27225.34
21:47:46|27226.24
21:47:46|27226.24
21:47:48|27226.24
21:47:48|27225.
21:47:50|27227.79
21:47:50|27225.
21:47:51|27225.
21:47:52|27222.91
21:47:53|27222.96
21:47:54|27222.96
21:47:55|27222.96
21:47:56|27225.
21:47:57|27222.91
21:47:58|27224.89
21:47:59|27224.11
21:48:00|27227.48
21:48:01|27225.46
21:48:02|27225.44
21:48:03|27222.01
21:48:05|27223.34
21:48:06|27220.
21:48:07|27220.01
21:48:08|27222.46
21:48:09|27220.
21:48:10|27222.06
21:48:12|27220.
21:48:12|27220.
21:48:13|27220.
21:48:14|27222.47
21:48:15|27220.01
21:48:16|27220.
21:48:17|27220.
21:48:18|27220.01
21:48:19|27220.03
21:48:20|27220.
21:48:21|27220.
21:48:22|27220.
21:48:23|27220.
21:48:24|27220.
21:48:25|27220.01
21:48:26|27220.01
21:48:27|27213.31
21:48:28|27209.03
21:48:29|27202.89
21:48:30|27200.
21:48:31|27191.87
21:48:32|27186.42
21:48:33|27183.69
21:48:34|27184.28
21:48:35|27188.51
21:48:36|27184.13
21:48:37|27185.04
21:48:38|27181.21
21:48:39|27195.11
21:48:40|27191.36
21:48:41|27198.21
21:48:43|27197.99
21:48:43|27206.79
21:48:44|27208.63
21:48:46|27204.7
21:48:47|27201.67
21:48:47|27208.6
21:48:48|27205.91
21:48:49|27204.85
21:48:50|27204.85
21:48:52|27204.89
21:48:52|27210.
21:48:53|27210.
21:48:54|27209.92
21:48:55|27209.86
21:48:56|27209.85
21:48:57|27208.85
21:48:59|27210.42
21:48:59|27209.43
21:49:00|27210.44
21:49:01|27211.89
21:49:02|27215.
21:49:04|27212.78
21:49:04|27212.74
21:49:05|27213.76
21:49:07|27209.89
21:49:08|27209.57
21:49:09|27209.92
21:49:10|27203.01
21:49:11|27207.49
21:49:12|27202.07
21:49:13|27202.96
21:49:14|27202.92
21:49:15|27190.79
21:49:16|27185.48
21:49:17|27181.94
21:49:18|27180.
21:49:19|27181.8
21:49:20|27181.73
21:49:21|27171.17
21:49:22|27168.38
21:49:23|27163.8
21:49:24|27150.27
21:49:25|27147.04
21:49:26|27140.
21:49:27|27138.
21:49:28|27134.39
21:49:29|27133.57
21:49:30|27132.93
21:49:31|27140.35
21:49:32|27141.78
21:49:33|27138.05
21:49:34|27138.92
21:49:35|27144.33
21:49:36|27150.
21:49:37|27149.74
21:49:38|27146.07
21:49:39|27144.33
21:49:40|27140.9
21:49:41|27142.95
21:49:42|27144.83
21:49:43|27148.07
21:49:44|27150.35
21:49:45|27149.54
21:49:46|27155.
21:49:47|27160.98
21:49:48|27160.49
21:49:49|27162.47
21:49:50|27163.
21:49:51|27162.99
21:49:52|27164.54
21:49:53|27168.52
21:49:54|27167.5
21:49:55|27172.7
21:49:56|27170.93
21:49:57|27170.93
21:49:58|27170.93
21:49:59|27166.27
21:50:00|27162.27
21:50:01|27166.27
21:50:02|27173.89
21:50:03|27171.99
21:50:04|27172.26
21:50:05|27169.36
21:50:06|27169.36
21:50:07|27160.35
21:50:08|27158.
21:50:09|27160.01
21:50:10|27161.44
21:50:12|27152.83
21:50:13|27158.52
21:50:13|27159.13
21:50:14|27159.13
21:50:15|27155.
21:50:16|27154.99
21:50:18|27158.29
21:50:19|27154.
21:50:20|27154.72
21:50:21|27152.76
21:50:22|27152.76
21:50:22|27156.27
21:50:24|27156.27
21:50:25|27156.27
21:50:26|27156.27
21:50:27|27154.49
21:50:28|27148.62
21:50:29|27153.75
21:50:30|27153.47
21:50:31|27153.47
21:50:32|27152.03
21:50:33|27152.03
21:50:34|27153.42
21:50:35|27155.46
21:50:36|27148.05
21:50:37|27149.93
21:50:38|27149.8
21:50:39|27149.75
21:50:40|27149.75
21:50:41|27148.29
21:50:42|27148.59
21:50:43|27149.08
21:50:44|27149.36
21:50:45|27153.46
21:50:46|27153.46
21:50:47|27152.46
21:50:48|27147.77
21:50:49|27147.78
21:50:50|27147.81
21:50:51|27147.81
21:50:52|27147.81
21:50:53|27147.81
21:50:54|27147.44
21:50:55|27147.44
21:50:56|27147.44
21:50:57|27144.1
21:50:58|27146.99
21:50:59|27143.33
21:51:00|27144.25
21:51:01|27144.31
21:51:02|27143.5
21:51:03|27144.29
21:51:04|27137.74
21:51:05|27125.99
21:51:06|27122.36
21:51:07|27119.65
21:51:08|27120.08
21:51:09|27113.29
21:51:10|27125.51
21:51:12|27126.49
21:51:13|27129.44
21:51:14|27123.45
21:51:15|27128.87
21:51:15|27126.88
21:51:17|27128.37
21:51:18|27122.27
21:51:19|27128.72
21:51:20|27133.19
21:51:21|27140.11
21:51:22|27141.98
21:51:22|27150.02
21:51:24|27150.46
21:51:25|27156.01
21:51:26|27149.04
21:51:27|27144.33
21:51:28|27143.54
21:51:29|27144.3
21:51:30|27146.01
21:51:31|27155.35
21:51:31|27154.86
21:51:32|27156.04
21:51:34|27155.73
21:51:35|27155.73
21:51:36|27161.56
21:51:36|27162.69
21:51:38|27158.42
21:51:39|27159.76
21:51:39|27164.32
21:51:41|27164.65
21:51:41|27162.42
21:51:43|27162.53
21:51:44|27161.98
21:51:45|27177.86
21:51:46|27181.9
21:51:47|27180.22
21:51:48|27183.44
21:51:49|27183.44
21:51:50|27184.52
21:51:51|27185.19
21:51:52|27183.29
21:51:53|27188.88
21:51:54|27190.35
21:51:55|27186.39
21:51:57|27180.16
21:51:57|27182.41
21:51:58|27179.57
21:51:59|27182.67
21:52:00|27183.44
21:52:01|27182.7
21:52:02|27182.67
21:52:03|27183.88
21:52:04|27184.99
21:52:05|27184.99
21:52:06|27185.
21:52:07|27184.95
21:52:08|27184.95
21:52:09|27184.93
21:52:11|27185.
21:52:11|27184.93
21:52:12|27184.93
21:52:14|27183.5
21:52:15|27184.93
21:52:16|27185.
21:52:17|27184.98
21:52:18|27183.15
21:52:19|27185.
21:52:20|27184.99
21:52:21|27186.7
21:52:22|27186.87
21:52:23|27190.56
21:52:24|27190.56
21:52:25|27189.97
21:52:26|27191.54
21:52:27|27191.54
21:52:28|27189.69
21:52:29|27181.11
21:52:30|27181.4
21:52:30|27184.61
21:52:32|27183.14
21:52:33|27183.14
21:52:34|27183.14
21:52:35|27183.14
21:52:36|27173.67
21:52:37|27173.52
21:52:38|27180.28
21:52:38|27180.28
21:52:40|27182.83
21:52:41|27187.05
21:52:41|27185.57
21:52:43|27185.57
21:52:44|27186.95
21:52:44|27186.95
21:52:46|27186.95
21:52:47|27188.46
21:52:47|27191.76
21:52:49|27193.86
21:52:50|27200.35
21:52:50|27206.7
21:52:52|27192.71
21:52:52|27194.64
21:52:54|27195.38
21:52:55|27198.92
21:52:56|27198.55
21:52:57|27196.83
21:52:58|27196.84
21:52:59|27200.7
21:53:00|27197.1
21:53:01|27201.14
21:53:02|27203.42
21:53:02|27198.96
21:53:03|27202.28
21:53:05|27202.23
21:53:06|27199.51
21:53:07|27195.34
21:53:08|27194.49
21:53:08|27194.82
21:53:10|27192.77
21:53:10|27190.
21:53:12|27190.
21:53:13|27190.
21:53:15|27192.08
21:53:15|27192.08
21:53:16|27192.08
21:53:17|27188.34
21:53:18|27190.94
21:53:19|27190.95
21:53:20|27190.95
21:53:21|27190.95
21:53:22|27190.83
21:53:23|27190.66
21:53:24|27190.94
21:53:25|27190.94
21:53:26|27190.14
21:53:27|27190.13
21:53:28|27190.13
21:53:29|27190.12
21:53:30|27190.12
21:53:31|27190.12
21:53:32|27190.13
21:53:33|27190.13
21:53:34|27190.14
21:53:36|27190.14
21:53:37|27190.52
21:53:38|27190.94
21:53:38|27190.94
21:53:40|27190.94
21:53:40|27190.94
21:53:42|27190.94
21:53:43|27190.94
21:53:44|27190.94
21:53:45|27190.94
21:53:46|27190.14
21:53:47|27190.14
21:53:48|27190.14
21:53:49|27190.14
21:53:50|27192.12
21:53:51|27192.12
21:53:52|27192.12
21:53:53|27192.12
21:53:53|27195.35
21:53:55|27195.35
21:53:55|27191.92
21:53:57|27191.92
21:53:58|27191.92
21:53:59|27193.22
21:54:00|27195.4
21:54:01|27195.43
21:54:02|27200.02
21:54:03|27191.35
21:54:03|27197.39
21:54:04|27197.39
21:54:06|27197.39
21:54:07|27193.37
21:54:08|27193.37
21:54:09|27193.37
21:54:10|27194.85
21:54:10|27194.85
21:54:11|27197.
21:54:13|27196.11
21:54:15|27191.36
21:54:15|27191.39
21:54:16|27191.39
21:54:17|27186.82
21:54:18|27190.01
21:54:19|27184.78
21:54:21|27184.08
21:54:22|27184.08
21:54:22|27191.33
21:54:24|27186.61
21:54:25|27186.61
21:54:26|27186.61
21:54:26|27186.61
21:54:27|27186.61
21:54:29|27186.74
21:54:29|27186.46
21:54:31|27186.44
21:54:32|27185.49
21:54:32|27185.49
21:54:33|27185.51
21:54:34|27181.
21:54:35|27184.
21:54:37|27184.
21:54:38|27181.
21:54:38|27181.
21:54:40|27181.
21:54:40|27181.98
21:54:42|27185.94
21:54:43|27180.88
21:54:43|27179.95
21:54:44|27179.98
21:54:46|27179.76
21:54:46|27179.76
21:54:48|27173.9
21:54:48|27178.79
21:54:49|27179.16
21:54:50|27179.04
21:54:52|27179.04
21:54:52|27176.91
21:54:54|27178.86
21:54:55|27177.34
21:54:55|27173.45
21:54:56|27176.23
21:54:58|27177.18
21:54:58|27177.1
21:54:59|27178.27
21:55:01|27174.93
21:55:01|27173.45
21:55:02|27164.2
21:55:04|27168.34
21:55:04|27164.92
21:55:05|27164.85
21:55:06|27166.06
21:55:08|27161.35
21:55:08|27160.69
21:55:10|27160.61
21:55:11|27160.38
21:55:11|27160.03
21:55:13|27160.35
21:55:14|27159.
21:55:15|27163.59
21:55:17|27169.99
21:55:18|27165.41
21:55:19|27165.41
21:55:20|27169.74
21:55:21|27169.99
21:55:22|27173.92
21:55:23|27176.48
21:55:24|27180.35
21:55:25|27181.61
21:55:26|27182.67
21:55:27|27183.22
21:55:28|27183.25
21:55:29|27183.21
21:55:30|27184.58
21:55:31|27185.59
21:55:32|27184.25
21:55:33|27190.84
21:55:34|27179.4
21:55:35|27179.39
21:55:36|27179.71
21:55:36|27184.18
21:55:38|27184.18
21:55:39|27184.18
21:55:40|27184.18
21:55:41|27182.37
21:55:42|27182.35
21:55:43|27182.35
21:55:43|27182.36
21:55:45|27182.36
21:55:46|27182.36
21:55:46|27178.57
21:55:48|27181.91
21:55:48|27181.93
21:55:50|27181.93
21:55:50|27181.93
21:55:52|27182.15
21:55:52|27184.14
21:55:54|27186.87
21:55:55|27186.87
21:55:56|27182.99
21:55:57|27182.99
21:55:58|27184.11
21:55:59|27184.11
21:56:00|27184.21
21:56:00|27186.88
21:56:01|27186.88
21:56:03|27182.8
21:56:03|27188.07
21:56:05|27185.27
21:56:06|27185.22
21:56:06|27185.14
21:56:08|27185.14
21:56:09|27187.89
21:56:10|27187.92
21:56:11|27187.92
21:56:12|27187.95
21:56:13|27187.95
21:56:13|27187.17
21:56:15|27187.11
21:56:16|27187.04
21:56:17|27187.04
21:56:18|27187.04
21:56:19|27187.04
21:56:21|27186.95
21:56:21|27188.69
21:56:22|27185.5
21:56:23|27189.99
21:56:24|27191.1
21:56:25|27193.23
21:56:26|27194.14
21:56:27|27192.7
21:56:28|27192.62
21:56:29|27192.41
21:56:30|27195.34
21:56:31|27195.34
21:56:32|27195.34
21:56:33|27195.34
21:56:34|27197.85
21:56:35|27197.85
21:56:36|27197.87
21:56:37|27195.62
21:56:38|27196.96
21:56:39|27194.71
21:56:40|27189.51
21:56:41|27193.54
21:56:42|27193.54
21:56:43|27190.9
21:56:44|27192.88
21:56:45|27192.88
21:56:46|27192.88
21:56:47|27188.7
21:56:48|27189.46
21:56:49|27194.59
21:56:50|27194.59
21:56:51|27194.59
21:56:52|27194.59
21:56:53|27194.6
21:56:54|27194.6
21:56:55|27194.6
21:56:56|27193.25
21:56:57|27194.54
21:56:58|27196.25
21:56:59|27188.59
21:57:00|27189.57
21:57:01|27188.72
21:57:02|27188.93
21:57:04|27188.92
21:57:04|27188.92
21:57:05|27191.57
21:57:07|27191.5
21:57:07|27188.94
21:57:08|27188.73
21:57:09|27191.08
21:57:10|27185.22
21:57:11|27190.22
21:57:12|27190.22
21:57:13|27183.92
21:57:14|27184.59
21:57:16|27190.16
21:57:17|27190.14
21:57:19|27190.16
21:57:20|27189.65
21:57:21|27189.65
21:57:22|27189.62
21:57:22|27189.62
21:57:23|27190.07
21:57:25|27190.07
21:57:26|27191.91
21:57:27|27192.05
21:57:28|27192.05
21:57:29|27192.05
21:57:30|27192.05
21:57:31|27193.17
21:57:32|27192.16
21:57:33|27192.16
21:57:34|27192.16
21:57:35|27193.45
21:57:36|27192.2
21:57:37|27192.2
21:57:38|27193.36
21:57:39|27191.06
21:57:40|27193.78
21:57:41|27193.78
21:57:42|27189.63
21:57:43|27189.65
21:57:44|27192.69
21:57:45|27192.81
21:57:46|27192.81
21:57:47|27192.81
21:57:48|27195.04
21:57:49|27186.7
21:57:50|27186.7
21:57:51|27192.58
21:57:52|27197.18
21:57:53|27196.58
21:57:54|27201.88
21:57:55|27199.08
21:57:56|27210.07
21:57:57|27210.07
21:57:58|27210.
21:57:59|27206.78
21:58:00|27206.06
21:58:01|27204.63
21:58:02|27204.63
21:58:03|27207.93
21:58:04|27208.73
21:58:05|27211.49
21:58:06|27208.7
21:58:07|27208.7
21:58:08|27214.65
21:58:09|27211.28
21:58:10|27213.9
21:58:11|27211.17
21:58:12|27211.21
21:58:13|27211.21
21:58:14|27215.25
21:58:15|27215.23
21:58:16|27215.23
21:58:18|27214.21
21:58:18|27214.78
21:58:19|27214.72
21:58:20|27211.28
21:58:21|27211.28
21:58:22|27211.28
21:58:23|27211.29
21:58:24|27211.29
21:58:25|27211.29
21:58:26|27211.29
21:58:27|27211.29
21:58:28|27211.29
21:58:29|27211.29
21:58:31|27210.62
21:58:32|27209.44
21:58:33|27209.44
21:58:33|27209.44
21:58:35|27209.21
21:58:35|27209.22
21:58:36|27205.93
21:58:37|27205.93
21:58:39|27208.83
21:58:39|27208.83
21:58:40|27208.83
21:58:41|27206.53
21:58:43|27205.92
21:58:43|27198.74
21:58:44|27198.48
21:58:46|27191.91
21:58:46|27196.98
21:58:47|27195.16
21:58:48|27191.26
21:58:49|27191.26
21:58:50|27194.27
21:58:51|27191.48
21:58:52|27191.45
21:58:54|27191.52
21:58:55|27190.12
21:58:56|27190.12
21:58:56|27192.63
21:58:58|27192.61
21:58:58|27192.52
21:58:59|27192.44
21:59:00|27188.75
21:59:01|27190.94
21:59:02|27192.42
21:59:03|27188.43
21:59:04|27188.43
21:59:05|27192.63
21:59:06|27192.63
21:59:07|27188.1
21:59:08|27194.01
21:59:09|27194.01
21:59:10|27194.01
21:59:11|27191.83
21:59:12|27192.62
21:59:13|27186.88
21:59:14|27186.88
21:59:15|27189.99
21:59:16|27189.99
21:59:18|27192.54
21:59:19|27192.54
21:59:21|27193.73
21:59:21|27195.
21:59:22|27196.
21:59:24|27197.74
21:59:25|27197.98
21:59:25|27197.98
21:59:27|27198.81
21:59:27|27205.46
21:59:29|27200.35
21:59:29|27206.52
21:59:31|27205.01
21:59:31|27205.01
21:59:33|27206.52
21:59:34|27208.16
21:59:34|27205.05
21:59:36|27205.05
21:59:36|27205.05
21:59:38|27205.05
21:59:39|27202.36
21:59:40|27207.38
21:59:41|27209.
21:59:42|27204.01
21:59:43|27202.36
21:59:45|27202.33
21:59:45|27206.44
21:59:46|27206.41
21:59:47|27206.4
21:59:48|27206.4
21:59:49|27208.96
21:59:50|27206.57
21:59:51|27208.97
21:59:52|27201.
21:59:53|27204.15
21:59:54|27204.13
21:59:55|27203.11
21:59:56|27203.53
21:59:57|27197.82
21:59:58|27203.4
21:59:59|27203.36
22:00:00|27201.83
22:00:01|27203.4
22:00:02|27201.41
22:00:03|27201.9
22:00:04|27197.45
22:00:05|27198.43
22:00:06|27198.43
22:00:07|27198.43
22:00:08|27198.43
22:00:09|27198.43
22:00:10|27197.26
22:00:11|27197.26
22:00:12|27197.26
22:00:13|27196.77
22:00:14|27196.51
22:00:15|27198.22
22:00:16|27196.51
22:00:17|27197.79
22:00:19|27193.71
22:00:20|27194.59
22:00:21|27194.54
22:00:22|27194.45
22:00:23|27194.47
22:00:24|27194.81
22:00:25|27183.53
22:00:26|27181.17
22:00:27|27185.97
22:00:28|27185.94
22:00:29|27186.69
22:00:29|27186.61
22:00:31|27187.03
22:00:32|27180.
22:00:33|27180.71
22:00:34|27179.25
22:00:35|27183.61
22:00:37|27181.99
22:00:38|27183.
22:00:38|27183.
22:00:40|27177.82
22:00:41|27175.46
22:00:42|27175.5
22:00:43|27175.58
22:00:44|27178.1
22:00:45|27179.79
22:00:45|27182.06
22:00:46|27182.06
22:00:48|27182.8
22:00:49|27182.78
22:00:49|27182.74
22:00:50|27182.74
22:00:51|27180.34
22:00:52|27180.24
22:00:53|27182.79
22:00:54|27182.77
22:00:55|27183.62
22:00:57|27179.28
22:00:57|27179.28
22:00:59|27171.67
22:01:00|27180.25
22:01:00|27180.25
22:01:02|27180.25
22:01:02|27180.25
22:01:04|27176.6
22:01:04|27176.6
22:01:05|27170.8
22:01:07|27172.84
22:01:08|27176.71
22:01:09|27173.06
22:01:10|27173.06
22:01:11|27173.84
22:01:12|27176.19
22:01:13|27171.92
22:01:14|27171.92
22:01:15|27176.
22:01:16|27176.
22:01:17|27177.33
22:01:18|27174.91
22:01:19|27174.32
22:01:20|27172.15
22:01:21|27174.21
22:01:23|27174.11
22:01:24|27174.11
22:01:25|27174.11
22:01:25|27171.51
22:01:27|27169.8
22:01:27|27169.86
22:01:28|27171.24
22:01:29|27171.25
22:01:31|27171.25
22:01:32|27170.52
22:01:33|27169.5
22:01:33|27169.5
22:01:35|27168.34
22:01:36|27168.31
22:01:37|27165.96
22:01:38|27165.71
22:01:39|27165.96
22:01:39|27165.96
22:01:41|27165.96
22:01:42|27165.96
22:01:43|27164.27
22:01:44|27164.
22:01:44|27162.7
22:01:46|27161.74
22:01:47|27158.78
22:01:48|27158.78
22:01:49|27158.78
22:01:50|27158.31
22:01:51|27158.31
22:01:52|27160.31
22:01:53|27160.24
22:01:54|27159.96
22:01:55|27160.24
22:01:55|27160.35
22:01:57|27161.77
22:01:58|27161.77
22:01:59|27161.74
22:02:00|27161.77
22:02:00|27161.82
22:02:02|27161.82
22:02:03|27161.86
22:02:03|27158.36
22:02:05|27159.05
22:02:06|27155.05
22:02:06|27148.99
22:02:07|27144.
22:02:09|27159.06
22:02:10|27164.
22:02:11|27163.95
22:02:12|27157.01
22:02:13|27155.16
22:02:13|27161.53
22:02:15|27158.51
22:02:16|27155.16
22:02:16|27159.19
22:02:18|27175.61
22:02:19|27178.82
22:02:19|27178.82
22:02:21|27177.14
22:02:22|27179.66
22:02:24|27185.14
22:02:24|27186.88
22:02:25|27183.34
22:02:26|27174.08
22:02:27|27174.98
22:02:28|27175.38
22:02:29|27175.41
22:02:30|27175.57
22:02:31|27175.37
22:02:32|27173.29
22:02:33|27175.59
22:02:34|27177.78
22:02:35|27177.78
22:02:36|27176.58
22:02:37|27176.58
22:02:38|27177.75
22:02:39|27176.59
22:02:40|27176.59
22:02:41|27183.77
22:02:42|27184.68
22:02:43|27185.37
22:02:45|27191.4
22:02:45|27189.99
22:02:46|27190.34
22:02:47|27186.88
22:02:49|27196.69
22:02:49|27199.4
22:02:50|27193.72
22:02:52|27189.95
22:02:52|27191.29
22:02:53|27192.75
22:02:55|27195.38
22:02:55|27195.94
22:02:56|27196.98
22:02:58|27196.98
22:02:58|27196.69
22:02:59|27200.71
22:03:01|27208.7
22:03:01|27210.19
22:03:02|27207.41
22:03:03|27200.25
22:03:05|27203.3
22:03:06|27205.3
22:03:06|27205.3
22:03:08|27203.83
22:03:08|27203.82
22:03:09|27203.54
22:03:10|27206.06
22:03:11|27206.04
22:03:12|27206.04
22:03:14|27210.34
22:03:14|27202.48
22:03:15|27203.2
22:03:16|27205.16
22:03:17|27206.32
22:03:18|27206.32
22:03:19|27206.32
22:03:20|27205.69
22:03:22|27205.62
22:03:23|27205.01
22:03:24|27201.07
22:03:25|27201.08
22:03:26|27203.82
22:03:27|27200.87
22:03:28|27200.71
22:03:30|27200.7
22:03:30|27200.68
22:03:31|27195.55
22:03:32|27195.54
22:03:33|27191.16
22:03:34|27191.59
22:03:35|27194.43
22:03:36|27194.43
22:03:37|27194.43
22:03:38|27194.44
22:03:39|27194.44
22:03:40|27194.44
22:03:42|27189.4
22:03:43|27192.79
22:03:44|27189.32
22:03:45|27189.32
22:03:46|27194.43
22:03:47|27194.43
22:03:48|27194.43
22:03:49|27194.43
22:03:50|27194.42
22:03:50|27190.47
22:03:52|27188.8
22:03:52|27194.42
22:03:54|27191.47
22:03:55|27193.18
22:03:56|27193.18
22:03:56|27193.6
22:03:58|27190.93
22:03:59|27190.96
22:04:00|27189.71
22:04:01|27189.72
22:04:02|27188.65
22:04:03|27189.07
22:04:03|27189.03
22:04:05|27188.94
22:04:05|27186.88
22:04:07|27188.
22:04:08|27180.5
22:04:09|27180.1
22:04:09|27186.44
22:04:11|27186.44
22:04:12|27183.68
22:04:13|27186.44
22:04:14|27186.44
22:04:15|27186.44
22:04:16|27187.33
22:04:17|27190.
22:04:18|27190.
22:04:19|27190.
22:04:20|27197.68
22:04:21|27197.67
22:04:22|27195.27
22:04:24|27197.14
22:04:25|27186.4
22:04:26|27190.3
22:04:26|27190.3
22:04:28|27193.
22:04:29|27193.
22:04:30|27190.9
22:04:31|27195.24
22:04:32|27195.24
22:04:33|27184.88
22:04:34|27190.35
22:04:35|27188.32
22:04:36|27188.32
22:04:37|27188.32
22:04:38|27188.32
22:04:38|27191.66
22:04:39|27191.66
22:04:41|27189.24
22:04:41|27191.29
22:04:43|27188.34
22:04:44|27188.34
22:04:45|27190.64
22:04:46|27190.63
22:04:47|27190.63
22:04:48|27190.66
22:04:49|27184.58
22:04:50|27178.62
22:04:51|27184.79
22:04:53|27184.97
22:04:53|27184.97
22:04:54|27184.97
22:04:55|27185.
22:04:56|27183.85
22:04:57|27183.85
22:04:58|27183.85
22:04:59|27185.
22:05:00|27187.74
22:05:01|27188.93
22:05:02|27195.
22:05:03|27195.
22:05:04|27194.83
22:05:05|27196.38
22:05:06|27195.59
22:05:07|27198.46
22:05:08|27194.37
22:05:09|27191.62
22:05:10|27187.41
22:05:11|27189.27
22:05:12|27189.11
22:05:13|27189.31
22:05:14|27189.3
22:05:15|27192.96
22:05:16|27192.98
22:05:17|27192.98
22:05:18|27185.97
22:05:19|27190.83
22:05:20|27190.84
22:05:21|27193.01
22:05:22|27192.98
22:05:24|27182.84
22:05:25|27190.31
22:05:25|27189.08
22:05:26|27189.47
22:05:28|27185.2
22:05:29|27189.48
22:05:30|27189.49
22:05:31|27189.49
22:05:32|27189.49
22:05:33|27189.49
22:05:34|27187.7
22:05:35|27187.69
22:05:36|27185.35
22:05:36|27187.07
22:05:37|27185.23
22:05:39|27185.23
22:05:40|27189.55
22:05:41|27190.6
22:05:42|27190.6
22:05:43|27196.59
22:05:44|27193.18
22:05:45|27197.07
22:05:46|27195.63
22:05:46|27197.69
22:05:48|27199.41
22:05:49|27199.41
22:05:50|27199.41
22:05:51|27199.98
22:05:52|27199.98
22:05:53|27199.98
22:05:54|27199.98
22:05:55|27195.69
22:05:56|27198.54
22:05:56|27199.99
22:05:58|27200.11
22:05:59|27200.57
22:06:00|27204.47
22:06:01|27204.47
22:06:02|27204.64
22:06:02|27201.44
22:06:04|27199.92
22:06:05|27203.93
22:06:06|27203.87
22:06:07|27203.87
22:06:08|27197.45
22:06:09|27203.28
22:06:10|27202.91
22:06:11|27197.45
22:06:12|27197.47
22:06:13|27197.47
22:06:14|27200.82
22:06:15|27203.27
22:06:16|27202.06
22:06:17|27205.
22:06:18|27204.99
22:06:19|27204.99
22:06:20|27207.45
22:06:21|27210.48
22:06:22|27210.73
22:06:23|27210.99
22:06:24|27211.
22:06:26|27207.43
22:06:26|27207.43
22:06:27|27207.3
22:06:28|27207.3
22:06:29|27209.21
22:06:30|27209.19
22:06:31|27210.7
22:06:32|27209.29
22:06:33|27200.45
22:06:34|27196.19
22:06:35|27200.65
22:06:36|27200.64
22:06:37|27196.91
22:06:39|27196.95
22:06:39|27200.64
22:06:40|27200.63
22:06:41|27200.63
22:06:42|27198.18
22:06:43|27198.18
22:06:44|27195.
22:06:45|27195.8
22:06:46|27195.82
22:06:47|27195.82
22:06:48|27199.09
22:06:49|27199.09
22:06:50|27195.94
22:06:51|27201.61
22:06:52|27196.12
22:06:53|27199.9
22:06:54|27199.88
22:06:55|27199.87
22:06:56|27199.87
22:06:57|27196.54
22:06:58|27196.54
22:06:59|27198.64
22:07:01|27196.8
22:07:02|27200.19
22:07:03|27198.8
22:07:04|27198.8
22:07:04|27201.12
22:07:05|27202.19
22:07:06|27202.19
22:07:07|27202.18
22:07:08|27198.12
22:07:09|27197.93
22:07:10|27197.93
22:07:11|27197.93
22:07:13|27202.17
22:07:14|27202.18
22:07:15|27195.18
22:07:15|27195.18
22:07:17|27201.44
22:07:17|27195.58
22:07:18|27200.6
22:07:19|27202.19
22:07:20|27202.4
22:07:22|27202.4
22:07:22|27202.42
22:07:24|27202.42
22:07:24|27195.46
22:07:26|27199.53
22:07:27|27193.41
22:07:28|27179.56
22:07:29|27170.
22:07:31|27174.13
22:07:31|27179.13
22:07:32|27189.9
22:07:34|27191.3
22:07:34|27187.16
22:07:35|27189.84
22:07:36|27191.98
22:07:37|27191.97
22:07:38|27192.69
22:07:40|27192.16
22:07:40|27192.16
22:07:41|27196.93
22:07:42|27200.79
22:07:43|27193.23
22:07:45|27194.
22:07:45|27188.85
22:07:46|27182.
22:07:47|27186.1
22:07:48|27187.54
22:07:49|27183.1
22:07:50|27187.25
22:07:51|27186.55
22:07:52|27187.83
22:07:53|27183.35
22:07:54|27183.39
22:07:55|27187.83
22:07:56|27185.06
22:07:57|27192.25
22:07:58|27193.94
22:07:59|27197.31
22:08:01|27199.86
22:08:01|27191.52
22:08:02|27189.98
22:08:03|27184.96
22:08:04|27188.87
22:08:05|27186.02
22:08:06|27188.91
22:08:07|27188.91
22:08:08|27188.91
22:08:09|27194.71
22:08:10|27195.08
22:08:11|27194.09
22:08:12|27193.99
22:08:14|27193.99
22:08:15|27193.99
22:08:16|27199.84
22:08:17|27199.76
22:08:18|27192.22
22:08:19|27192.22
22:08:20|27199.61
22:08:21|27199.7
22:08:22|27199.98
22:08:23|27199.98
22:08:24|27197.16
22:08:25|27199.97
22:08:26|27199.97
22:08:28|27199.97
22:08:29|27199.97
22:08:30|27192.25
22:08:31|27199.73
22:08:32|27199.63
22:08:33|27200.
22:08:34|27200.
22:08:35|27201.95
22:08:37|27202.17
22:08:37|27202.17
22:08:38|27203.81
22:08:39|27203.92
22:08:40|27205.
22:08:41|27204.99
22:08:42|27204.99
22:08:43|27204.99
22:08:44|27204.99
22:08:46|27204.99
22:08:46|27204.99
22:08:47|27204.99
22:08:48|27204.99
22:08:49|27204.99
22:08:51|27205.
22:08:51|27205.
22:08:52|27205.
22:08:53|27205.
22:08:54|27205.
22:08:55|27203.58
22:08:56|27204.99
22:08:57|27200.01
22:08:58|27200.01
22:08:59|27203.94
22:09:00|27200.81
22:09:01|27198.63
22:09:02|27203.89
22:09:03|27202.37
22:09:04|27202.37
22:09:05|27202.37
22:09:07|27203.92
22:09:08|27203.92
22:09:09|27203.92
22:09:10|27203.93
22:09:11|27202.97
22:09:12|27202.71
22:09:13|27203.93
22:09:14|27205.
22:09:15|27205.
22:09:16|27208.81
22:09:17|27201.47
22:09:18|27201.09
22:09:19|27199.03
22:09:20|27197.2
22:09:21|27197.2
22:09:22|27196.1
22:09:23|27196.1
22:09:24|27198.21
22:09:25|27197.44
22:09:26|27197.44
22:09:27|27195.25
22:09:29|27195.17
22:09:29|27195.16
22:09:31|27192.51
22:09:32|27192.51
22:09:32|27191.14
22:09:34|27190.78
22:09:34|27190.78
22:09:36|27190.78
22:09:36|27190.78
22:09:37|27186.
22:09:39|27186.
22:09:40|27186.
22:09:41|27189.88
22:09:41|27189.86
22:09:42|27189.86
22:09:43|27188.38
22:09:44|27188.38
22:09:46|27191.49
22:09:46|27191.49
22:09:47|27192.02
22:09:48|27192.02
22:09:49|27192.02
22:09:51|27193.83
22:09:51|27193.83
22:09:52|27193.82
22:09:53|27193.82
22:09:54|27193.82
22:09:56|27193.82
22:09:56|27193.82
22:09:57|27189.19
22:09:58|27189.19
22:09:59|27194.19
22:10:01|27194.19
22:10:01|27195.22
22:10:02|27190.22
22:10:04|27195.07
22:10:04|27188.35
22:10:05|27188.48
22:10:06|27190.35
22:10:07|27190.43
22:10:09|27188.66
22:10:09|27188.66
22:10:10|27188.66
22:10:11|27188.81
22:10:13|27197.12
22:10:14|27200.34
22:10:14|27200.31
22:10:15|27200.36
22:10:16|27203.96
22:10:17|27200.37
22:10:19|27198.31
22:10:20|27207.21
22:10:20|27200.42
22:10:22|27207.57
22:10:22|27206.74
22:10:24|27203.66
22:10:25|27203.24
22:10:25|27206.61
22:10:27|27203.03
22:10:28|27204.21
22:10:29|27207.13
22:10:30|27207.14
22:10:31|27202.67
22:10:32|27200.02
22:10:34|27205.89
22:10:34|27200.41
22:10:35|27205.88
22:10:36|27201.27
22:10:37|27201.27
22:10:38|27200.81
22:10:39|27200.81
22:10:40|27200.37
22:10:41|27205.86
22:10:42|27205.86
22:10:43|27205.86
22:10:44|27201.39
22:10:45|27205.91
22:10:46|27200.01
22:10:47|27200.01
22:10:48|27200.01
22:10:49|27202.15
22:10:50|27202.71
22:10:51|27202.15
22:10:52|27200.03
22:10:53|27200.19
22:10:54|27200.19
22:10:55|27200.19
22:10:56|27200.01
22:10:57|27200.01
22:10:58|27200.01
22:10:59|27202.66
22:11:00|27202.66
22:11:01|27200.05
22:11:02|27202.72
22:11:03|27202.38
22:11:04|27203.32
22:11:05|27204.98
22:11:06|27205.1
22:11:07|27207.14
22:11:08|27208.62
22:11:09|27203.92
22:11:10|27213.
22:11:11|27213.
22:11:12|27207.11
22:11:13|27207.13
22:11:14|27207.2
22:11:15|27207.21
22:11:16|27205.36
22:11:17|27205.12
22:11:18|27204.24
22:11:19|27208.16
22:11:20|27208.15
22:11:21|27208.15
22:11:22|27205.03
22:11:23|27205.03
22:11:24|27202.76
22:11:25|27205.04
22:11:26|27205.03
22:11:27|27205.04
22:11:28|27202.77
22:11:30|27206.04
22:11:30|27206.04
22:11:32|27206.05
22:11:33|27206.05
22:11:34|27206.05
22:11:35|27204.19
22:11:36|27204.19
22:11:37|27204.19
22:11:38|27206.9
22:11:39|27204.29
22:11:40|27205.13
22:11:41|27205.12
22:11:42|27205.12
22:11:43|27205.12
22:11:44|27205.5
22:11:45|27208.8
22:11:46|27208.8
22:11:47|27208.8
22:11:49|27206.49
22:11:49|27206.49
22:11:50|27204.58
22:11:51|27204.64
22:11:52|27204.69
22:11:53|27205.66
22:11:54|27204.7
22:11:55|27204.7
22:11:56|27204.7
22:11:58|27204.72
22:11:58|27204.72
22:12:00|27206.53
22:12:01|27205.35
22:12:02|27205.35
22:12:03|27206.52
22:12:04|27209.17
22:12:05|27209.17
22:12:06|27206.29
22:12:07|27206.69
22:12:08|27206.69
22:12:09|27206.22
22:12:10|27207.93
22:12:11|27207.97
22:12:11|27207.74
22:12:13|27207.73
22:12:14|27207.73
22:12:15|27205.76
22:12:16|27206.86
22:12:17|27205.78
22:12:18|27206.86
22:12:19|27210.44
22:12:20|27205.85
22:12:21|27205.54
22:12:22|27206.26
22:12:23|27210.44
22:12:24|27210.44
22:12:25|27210.44
22:12:26|27204.
22:12:27|27206.26
22:12:28|27204.02
22:12:29|27206.
22:12:30|27206.02
22:12:31|27201.72
22:12:33|27201.72
22:12:34|27201.72
22:12:35|27201.72
22:12:35|27203.76
22:12:37|27203.72
22:12:38|27201.71
22:12:39|27204.75
22:12:40|27201.72
22:12:41|27202.84
22:12:42|27203.7
22:12:43|27205.25
22:12:44|27204.1
22:12:45|27204.1
22:12:46|27203.69
22:12:47|27203.27
22:12:48|27204.74
22:12:49|27204.74
22:12:50|27207.12
22:12:51|27207.12
22:12:52|27207.12
22:12:53|27209.02
22:12:54|27207.74
22:12:55|27207.74
22:12:56|27207.74
22:12:57|27207.26
22:12:58|27207.26
22:12:59|27212.99
22:13:00|27212.24
22:13:01|27212.24
22:13:02|27212.96
22:13:03|27209.36
22:13:04|27210.12
22:13:05|27205.34
22:13:06|27211.45
22:13:07|27204.15
22:13:08|27201.76
22:13:09|27201.85
22:13:10|27208.76
22:13:11|27204.09
22:13:12|27206.3
22:13:13|27212.96
22:13:14|27205.84
22:13:15|27205.84
22:13:16|27205.36
22:13:17|27206.77
22:13:18|27206.65
22:13:19|27205.59
22:13:20|27208.56
22:13:21|27205.35
22:13:22|27205.35
22:13:23|27204.77
22:13:24|27204.77
22:13:25|27208.48
22:13:26|27203.42
22:13:27|27192.01
22:13:28|27192.
22:13:29|27192.
22:13:30|27193.84
22:13:31|27193.84
22:13:33|27192.
22:13:34|27192.
22:13:35|27195.2
22:13:36|27193.68
22:13:37|27193.68
22:13:38|27192.79
22:13:38|27198.35
22:13:40|27198.36
22:13:41|27199.14
22:13:42|27196.08
22:13:42|27199.15
22:13:44|27197.11
22:13:44|27194.98
22:13:45|27194.
22:13:47|27193.99
22:13:47|27189.14
22:13:48|27193.95
22:13:50|27195.35
22:13:51|27195.35
22:13:52|27195.35
22:13:52|27195.35
22:13:53|27195.32
22:13:55|27196.48
22:13:56|27195.07
22:13:57|27195.07
22:13:58|27195.07
22:13:59|27193.78
22:14:00|27199.98
22:14:00|27199.42
22:14:02|27199.99
22:14:03|27200.2
22:14:04|27200.2
22:14:04|27193.91
22:14:06|27193.65
22:14:07|27193.66
22:14:08|27193.66
22:14:08|27193.66
22:14:10|27193.66
22:14:11|27191.
22:14:12|27190.02
22:14:13|27190.
22:14:14|27193.55
22:14:15|27190.83
22:14:16|27190.83
22:14:17|27190.
22:14:17|27188.
22:14:19|27188.
22:14:20|27188.
22:14:21|27188.5
22:14:22|27190.07
22:14:22|27188.
22:14:24|27188.
22:14:25|27192.15
22:14:26|27192.15
22:14:27|27192.15
22:14:28|27192.15
22:14:29|27188.94
22:14:30|27190.32
22:14:30|27190.66
22:14:31|27190.66
22:14:33|27189.11
22:14:34|27188.77
22:14:35|27188.16
22:14:35|27188.14
22:14:36|27188.14
22:14:38|27186.
22:14:39|27186.
22:14:40|27186.
22:14:41|27188.7
22:14:42|27188.7
22:14:43|27188.7
22:14:44|27188.56
22:14:44|27190.48
22:14:46|27190.68
22:14:47|27190.68
22:14:48|27192.25
22:14:49|27192.24
22:14:50|27192.24
22:14:51|27196.05
22:14:52|27196.05
22:14:53|27196.05
22:14:54|27196.05
22:14:55|27197.69
22:14:56|27197.7
22:14:57|27203.79
22:14:58|27203.45
22:14:59|27209.08
22:15:00|27208.73
22:15:02|27208.73
22:15:02|27211.24
22:15:03|27209.43
22:15:04|27208.73
22:15:05|27208.72
22:15:06|27208.72
22:15:07|27208.73
22:15:08|27209.23
22:15:09|27209.23
22:15:10|27209.22
22:15:11|27211.92
22:15:12|27212.59
22:15:13|27213.01
22:15:14|27210.01
22:15:15|27208.73
22:15:16|27212.4
22:15:17|27212.4
22:15:18|27208.87
22:15:19|27212.3
22:15:20|27212.3
22:15:21|27212.39
22:15:22|27212.36
22:15:23|27212.36
22:15:24|27212.36
22:15:25|27212.24
22:15:26|27217.9
22:15:27|27212.86
22:15:28|27211.6
22:15:30|27214.79
22:15:30|27220.08
22:15:31|27220.08
22:15:32|27217.8
22:15:34|27211.61
22:15:35|27216.17
22:15:36|27217.75
22:15:38|27217.75
22:15:38|27217.75
22:15:39|27217.75
22:15:40|27217.75
22:15:41|27215.48
22:15:42|27215.21
22:15:43|27215.21
22:15:45|27215.21
22:15:46|27215.21
22:15:47|27215.21
22:15:47|27215.21
22:15:48|27217.79
22:15:50|27217.79
22:15:51|27220.06
22:15:52|27220.06
22:15:53|27220.06
22:15:54|27220.06
22:15:55|27216.83
22:15:56|27216.04
22:15:57|27216.07
22:15:58|27216.63
22:15:59|27217.52
22:15:59|27217.52
22:16:01|27213.89
22:16:02|27217.51
22:16:03|27213.59
22:16:04|27211.27
22:16:05|27211.27
22:16:06|27211.27
22:16:07|27210.36
22:16:08|27213.11
22:16:09|27213.1
22:16:10|27213.1
22:16:11|27213.24
22:16:11|27213.24
22:16:13|27213.24
22:16:14|27215.81
22:16:15|27215.81
22:16:15|27209.42
22:16:17|27208.16
22:16:18|27210.3
22:16:19|27210.3
22:16:20|27213.
22:16:21|27213.83
22:16:22|27213.07
22:16:23|27213.93
22:16:24|27213.93
22:16:24|27209.24
22:16:26|27209.24
22:16:26|27208.16
22:16:27|27208.16
22:16:29|27208.16
22:16:30|27211.95
22:16:31|27211.95
22:16:32|27211.95
22:16:33|27211.82
22:16:34|27208.31
22:16:35|27213.
22:16:36|27214.11
22:16:37|27214.28
22:16:38|27214.31
22:16:39|27214.31
22:16:40|27216.38
22:16:41|27216.38
22:16:42|27216.38
22:16:43|27216.38
22:16:44|27219.98
22:16:45|27225.22
22:16:46|27225.27
22:16:47|27225.27
22:16:48|27228.19
22:16:49|27222.96
22:16:50|27224.78
22:16:51|27224.78
22:16:52|27225.26
22:16:53|27225.07
22:16:54|27231.
22:16:55|27230.92
22:16:56|27232.21
22:16:57|27232.26
22:16:58|27230.92
22:16:59|27232.48
22:17:00|27232.48
22:17:01|27232.53
22:17:02|27232.53
22:17:03|27232.72
22:17:04|27215.91
22:17:05|27217.44
22:17:06|27216.88
22:17:07|27216.98
22:17:08|27222.34
22:17:09|27222.33
22:17:10|27222.33
22:17:11|27222.33
22:17:12|27222.33
22:17:13|27222.33
22:17:14|27220.02
22:17:15|27217.09
22:17:16|27217.09
22:17:17|27222.11
22:17:18|27220.02
22:17:19|27220.
22:17:20|27213.17
22:17:21|27213.17
22:17:22|27219.96
22:17:23|27219.95
22:17:24|27218.94
22:17:25|27219.99
22:17:26|27219.99
22:17:27|27223.09
22:17:28|27221.05
22:17:29|27224.43
22:17:30|27220.25
22:17:31|27220.25
22:17:32|27224.42
22:17:33|27224.4
22:17:34|27224.37
22:17:35|27220.
22:17:37|27220.
22:17:38|27220.01
22:17:39|27220.01
22:17:40|27220.
22:17:41|27220.96
22:17:42|27221.87
22:17:43|27221.87
22:17:44|27221.87
22:17:45|27220.
22:17:46|27220.
22:17:47|27220.
22:17:48|27221.87
22:17:49|27224.04
22:17:50|27220.06
22:17:51|27224.04
22:17:52|27224.04
22:17:53|27222.97
22:17:54|27222.97
22:17:55|27220.
22:17:56|27220.
22:17:57|27223.14
22:17:58|27220.
22:17:59|27223.99
22:18:00|27223.95
22:18:01|27223.27
22:18:02|27220.
22:18:03|27220.
22:18:04|27220.07
22:18:05|27220.
22:18:06|27220.07
22:18:07|27218.99
22:18:08|27219.
22:18:09|27215.26
22:18:10|27218.97
22:18:11|27218.97
22:18:12|27218.08
22:18:13|27216.56
22:18:14|27218.78
22:18:15|27215.26
22:18:16|27215.49
22:18:17|27214.28
22:18:18|27214.29
22:18:19|27214.28
22:18:20|27214.28
22:18:21|27214.36
22:18:22|27214.36
22:18:23|27214.36
22:18:24|27214.28
22:18:25|27214.99
22:18:26|27214.99
22:18:27|27215.
22:18:28|27215.
22:18:29|27215.51
22:18:30|27215.51
22:18:31|27215.5
22:18:32|27215.5
22:18:33|27215.5
22:18:34|27215.5
22:18:35|27215.5
22:18:37|27214.31
22:18:38|27211.39
22:18:39|27212.68
22:18:40|27214.82
22:18:41|27214.82
22:18:43|27214.82
22:18:43|27214.82
22:18:44|27214.82
22:18:45|27214.82
22:18:46|27214.82
22:18:47|27214.82
22:18:49|27215.9
22:18:49|27215.93
22:18:51|27215.93
22:18:52|27215.93
22:18:53|27213.71
22:18:54|27214.43
22:18:55|27217.89
22:18:56|27210.
22:18:57|27211.08
22:18:58|27210.31
22:18:59|27210.31
22:19:00|27208.21
22:19:01|27210.35
22:19:02|27210.35
22:19:03|27211.04
22:19:04|27207.32
22:19:05|27207.32
22:19:06|27204.92
22:19:07|27204.94
22:19:08|27208.11
22:19:09|27195.35
22:19:10|27204.72
22:19:11|27201.12
22:19:12|27201.12
22:19:13|27201.67
22:19:14|27204.14
22:19:15|27202.32
22:19:16|27202.32
22:19:17|27202.3
22:19:18|27201.12
22:19:19|27201.12
22:19:20|27200.98
22:19:21|27198.81
22:19:22|27195.
22:19:23|27199.92
22:19:24|27199.92
22:19:25|27199.92
22:19:26|27198.5
22:19:27|27198.5
22:19:28|27198.5
22:19:29|27195.13
22:19:30|27198.52
22:19:31|27198.48
22:19:32|27189.47
22:19:33|27195.35
22:19:34|27194.22
22:19:35|27194.21
22:19:36|27194.21
22:19:37|27192.43
22:19:39|27194.23
22:19:39|27195.1
22:19:41|27195.1
22:19:42|27195.1
22:19:43|27194.1
22:19:44|27204.03
22:19:45|27200.45
22:19:46|27203.24
22:19:47|27203.24
22:19:47|27204.66
22:19:48|27204.34
22:19:50|27200.45
22:19:50|27200.14
22:19:52|27200.14
22:19:52|27200.14
22:19:54|27204.75
22:19:55|27203.2
22:19:56|27203.2
22:19:57|27207.33
22:19:58|27206.63
22:19:59|27206.63
22:20:00|27201.13
22:20:01|27201.13
22:20:02|27207.04
22:20:03|27207.34
22:20:04|27207.36
22:20:04|27207.36
22:20:06|27208.22
22:20:06|27203.01
22:20:08|27204.81
22:20:09|27204.8
22:20:10|27207.76
22:20:11|27205.31
22:20:12|27207.68
22:20:13|27207.68
22:20:13|27207.07
22:20:15|27204.87
22:20:16|27204.87
22:20:17|27209.21
22:20:17|27206.04
22:20:19|27203.01
22:20:20|27206.29
22:20:21|27208.
22:20:22|27208.
22:20:22|27208.
22:20:24|27206.41
22:20:24|27206.41
22:20:26|27209.99
22:20:27|27209.99
22:20:27|27206.98
22:20:29|27206.88
22:20:29|27209.86
22:20:31|27207.08
22:20:31|27203.71
22:20:33|27202.07
22:20:34|27201.77
22:20:35|27201.77
22:20:36|27201.77
22:20:37|27201.77
22:20:38|27201.77
22:20:38|27201.77
22:20:40|27201.76
22:20:41|27196.61
22:20:42|27195.43
22:20:43|27193.83
22:20:44|27194.95
22:20:45|27194.97
22:20:46|27192.18
22:20:47|27192.18
22:20:48|27195.
22:20:49|27195.
22:20:50|27195.14
22:20:51|27195.14
22:20:52|27194.22
22:20:53|27195.01
22:20:54|27195.01
22:20:55|27196.27
22:20:56|27196.25
22:20:57|27196.27
22:20:58|27196.27
22:20:59|27196.28
22:21:00|27196.28
22:21:01|27197.8
22:21:02|27195.
22:21:03|27195.05
22:21:04|27195.05
22:21:05|27195.14
22:21:06|27195.14
22:21:08|27194.53
22:21:08|27194.53
22:21:09|27194.53
22:21:10|27193.98
22:21:11|27190.
22:21:12|27189.98
22:21:13|27189.98
22:21:14|27189.98
22:21:15|27188.99
22:21:16|27188.96
22:21:17|27188.49
22:21:18|27187.17
22:21:19|27188.1
22:21:20|27188.1
22:21:21|27188.1
22:21:22|27188.1
22:21:23|27188.1
22:21:24|27188.1
22:21:25|27188.1
22:21:26|27189.76
22:21:27|27186.67
22:21:28|27186.67
22:21:29|27186.69
22:21:30|27196.33
22:21:31|27196.7
22:21:32|27199.68
22:21:33|27199.33
22:21:34|27199.41
22:21:35|27199.41
22:21:36|27199.22
22:21:37|27199.17
22:21:39|27194.45
22:21:40|27194.36
22:21:41|27196.09
22:21:42|27195.98
22:21:43|27195.89
22:21:45|27195.26
22:21:45|27195.26
22:21:46|27195.26
22:21:47|27192.99
22:21:49|27189.2
22:21:50|27191.64
22:21:51|27190.63
22:21:52|27190.63
22:21:53|27190.63
22:21:54|27190.63
22:21:55|27190.63
22:21:55|27190.63
22:21:57|27188.98
22:21:58|27188.81
22:21:59|27188.8
22:22:00|27188.8
22:22:01|27188.8
22:22:02|27188.93
22:22:03|27188.93
22:22:04|27188.81
22:22:05|27191.44
22:22:06|27191.44
22:22:07|27189.37
22:22:08|27189.37
22:22:10|27189.37
22:22:10|27188.33
22:22:11|27186.01
22:22:12|27186.01
22:22:13|27188.28
22:22:14|27188.01
22:22:15|27188.01
22:22:16|27186.91
22:22:17|27185.
22:22:18|27187.92
22:22:19|27184.43
22:22:20|27188.04
22:22:21|27184.59
22:22:22|27184.59
22:22:23|27184.59
22:22:24|27184.59
22:22:25|27184.59
22:22:26|27195.17
22:22:27|27194.04
22:22:28|27194.04
22:22:29|27195.58
22:22:30|27195.58
22:22:31|27198.75
22:22:32|27198.75
22:22:33|27198.75
22:22:34|27194.26
22:22:35|27197.96
22:22:36|27196.96
22:22:37|27197.96
22:22:38|27197.96
22:22:39|27197.96
22:22:41|27197.96
22:22:42|27197.18
22:22:43|27194.22
22:22:43|27194.22
22:22:44|27196.97
22:22:46|27196.97
22:22:46|27194.01
22:22:48|27194.01
22:22:48|27192.61
22:22:50|27191.54
22:22:51|27194.81
22:22:51|27194.81
22:22:53|27194.81
22:22:54|27194.76
22:22:55|27194.76
22:22:56|27194.76
22:22:57|27194.76
22:22:58|27189.02
22:22:58|27194.04
22:22:59|27195.35
22:23:00|27195.35
22:23:02|27194.05
22:23:03|27189.02
22:23:03|27194.58
22:23:05|27191.58
22:23:05|27195.38
22:23:06|27195.38
22:23:08|27196.18
22:23:09|27196.22
22:23:10|27195.35
22:23:11|27198.07
22:23:11|27195.36
22:23:13|27195.35
22:23:13|27195.59
22:23:15|27195.59
22:23:16|27195.35
22:23:17|27195.35
22:23:17|27195.35
22:23:19|27195.78
22:23:19|27195.52
22:23:20|27195.51
22:23:21|27195.51
22:23:23|27195.51
22:23:23|27191.25
22:23:24|27191.25
22:23:25|27191.25
22:23:27|27191.25
22:23:27|27194.81
22:23:28|27194.81
22:23:30|27194.7
22:23:31|27191.25
22:23:31|27191.26
22:23:33|27191.26
22:23:33|27191.26
22:23:34|27194.27
22:23:36|27194.25
22:23:36|27194.25
22:23:38|27194.25
22:23:38|27194.25
22:23:39|27201.
22:23:40|27196.8
22:23:42|27195.4
22:23:43|27195.4
22:23:44|27195.4
22:23:45|27195.4
22:23:46|27195.4
22:23:47|27199.24
22:23:48|27198.25
22:23:49|27198.25
22:23:51|27198.25
22:23:51|27197.12
22:23:52|27197.12
22:23:53|27197.12
22:23:55|27200.09
22:23:55|27200.74
22:23:56|27202.48
22:23:58|27202.48
22:23:58|27206.1
22:23:59|27202.92
22:24:01|27201.25
22:24:02|27201.25
22:24:02|27201.27
22:24:04|27201.27
22:24:05|27206.07
22:24:06|27206.07
22:24:07|27206.07
22:24:08|27203.55
22:24:09|27202.56
22:24:10|27202.59
22:24:11|27202.59
22:24:12|27202.59
22:24:13|27202.59
22:24:14|27203.58
22:24:15|27201.39
22:24:15|27206.5
22:24:17|27206.32
22:24:18|27206.3
22:24:19|27205.41
22:24:20|27205.39
22:24:21|27206.29
22:24:21|27206.29
22:24:23|27206.29
22:24:24|27206.29
22:24:25|27206.29
22:24:26|27206.29
22:24:26|27206.29
22:24:27|27206.29
22:24:29|27206.29
22:24:30|27205.42
22:24:31|27205.41
22:24:32|27209.5
22:24:33|27204.35
22:24:34|27203.81
22:24:35|27203.81
22:24:36|27203.81
22:24:36|27203.81
22:24:38|27206.39
22:24:39|27206.39
22:24:39|27205.96
22:24:41|27205.96
22:24:42|27205.96
22:24:43|27203.81
22:24:44|27203.81
22:24:45|27203.81
22:24:47|27205.49
22:24:48|27206.91
22:24:48|27206.91
22:24:49|27206.91
22:24:51|27206.91
22:24:52|27205.9
22:24:53|27205.9
22:24:54|27205.9
22:24:55|27205.9
22:24:56|27205.9
22:24:57|27205.9
22:24:58|27205.9
22:24:59|27205.9
22:24:59|27207.03
22:25:01|27205.97
22:25:02|27203.13
22:25:03|27205.87
22:25:04|27205.87
22:25:05|27202.63
22:25:06|27206.95
22:25:07|27206.95
22:25:08|27200.
22:25:09|27199.97
22:25:10|27199.97
22:25:11|27199.99
22:25:13|27200.
22:25:13|27199.99
22:25:14|27199.99
22:25:15|27199.99
22:25:16|27198.35
22:25:17|27199.98
22:25:18|27199.98
22:25:19|27200.
22:25:20|27200.
22:25:21|27200.
22:25:22|27200.
22:25:23|27200.
22:25:24|27200.
22:25:25|27199.99
22:25:26|27198.
22:25:27|27198.01
22:25:28|27199.58
22:25:29|27198.22
22:25:30|27198.67
22:25:31|27200.
22:25:32|27200.
22:25:33|27200.
22:25:35|27199.99
22:25:35|27198.41
22:25:36|27198.41
22:25:37|27198.01
22:25:38|27200.
22:25:39|27200.
22:25:40|27200.
22:25:41|27200.
22:25:42|27200.
22:25:44|27199.08
22:25:45|27199.08
22:25:46|27200.
22:25:47|27200.
22:25:48|27200.
22:25:49|27200.
22:25:50|27200.
22:25:51|27200.
22:25:53|27200.
22:25:53|27200.
22:25:54|27199.99
22:25:55|27200.
22:25:56|27200.
22:25:57|27200.
22:25:59|27200.
22:25:59|27200.
22:26:00|27200.
22:26:01|27200.
22:26:02|27200.
22:26:03|27200.
22:26:04|27199.36
22:26:05|27199.68
22:26:06|27200.
22:26:07|27200.
22:26:08|27200.
22:26:10|27200.
22:26:10|27200.
22:26:11|27199.76
22:26:12|27203.06
22:26:13|27203.43
22:26:15|27203.47
22:26:16|27203.47
22:26:17|27205.85
22:26:18|27205.85
22:26:19|27205.85
22:26:20|27209.98
22:26:20|27214.97
22:26:22|27215.94
22:26:23|27216.83
22:26:23|27217.33
22:26:25|27216.03
22:26:26|27219.82
22:26:27|27220.5
22:26:28|27219.69
22:26:29|27219.7
22:26:30|27219.92
22:26:31|27221.
22:26:32|27219.21
22:26:33|27219.21
22:26:34|27218.34
22:26:35|27221.09
22:26:35|27218.44
22:26:37|27223.22
22:26:38|27223.45
22:26:39|27223.45
22:26:40|27223.45
22:26:41|27223.55
22:26:42|27223.98
22:26:43|27223.98
22:26:44|27224.04
22:26:46|27224.16
22:26:46|27224.48
22:26:47|27223.65
22:26:48|27223.92
22:26:49|27223.26
22:26:50|27223.28
22:26:51|27223.28
22:26:52|27219.52
22:26:53|27222.31
22:26:54|27223.28
22:26:55|27224.47
22:26:56|27224.44
22:26:57|27224.97
22:26:58|27228.73
22:26:59|27228.65
22:27:00|27228.65
22:27:01|27227.65
22:27:02|27228.61
22:27:03|27223.55
22:27:04|27228.55
22:27:05|27223.7
22:27:06|27228.5
22:27:07|27227.03
22:27:08|27227.21
22:27:09|27227.21
22:27:10|27223.55
22:27:11|27229.98
22:27:12|27229.76
22:27:13|27232.68
22:27:14|27232.7
22:27:15|27233.49
22:27:16|27233.94
22:27:17|27233.94
22:27:18|27233.94
22:27:19|27232.97
22:27:20|27232.96
22:27:21|27232.96
22:27:22|27229.46
22:27:23|27232.97
22:27:24|27232.97
22:27:25|27232.97
22:27:26|27232.97
22:27:27|27232.97
22:27:29|27232.97
22:27:29|27232.97
22:27:31|27232.97
22:27:31|27232.97
22:27:32|27232.96
22:27:34|27232.97
22:27:34|27232.97
22:27:35|27232.97
22:27:36|27232.96
22:27:37|27240.
22:27:39|27240.
22:27:39|27240.
22:27:41|27240.
22:27:41|27237.34
22:27:42|27240.
22:27:44|27240.
22:27:45|27236.
22:27:46|27238.
22:27:46|27236.99
22:27:48|27239.93
22:27:49|27240.
22:27:50|27237.79
22:27:51|27237.79
22:27:52|27237.79
22:27:54|27239.93
22:27:54|27239.93
22:27:55|27239.71
22:27:56|27239.71
22:27:57|27239.71
22:27:59|27237.07
22:28:00|27237.18
22:28:00|27237.29
22:28:01|27237.74
22:28:02|27234.
22:28:04|27236.53
22:28:05|27236.46
22:28:06|27236.46
22:28:06|27236.46
22:28:08|27232.87
22:28:09|27230.
22:28:10|27230.
22:28:11|27230.49
22:28:12|27230.49
22:28:13|27230.49
22:28:14|27230.48
22:28:15|27230.33
22:28:16|27230.
22:28:17|27230.
22:28:18|27230.
22:28:19|27236.26
22:28:20|27230.35
22:28:21|27225.
22:28:22|27229.03
22:28:23|27228.06
22:28:24|27228.06
22:28:25|27228.06
22:28:26|27225.8
22:28:27|27225.01
22:28:28|27226.13
22:28:29|27226.52
22:28:30|27226.52
22:28:31|27226.52
22:28:32|27225.
22:28:33|27221.55
22:28:34|27221.55
22:28:35|27221.55
22:28:36|27224.47
22:28:37|27224.47
22:28:38|27224.47
22:28:39|27224.47
22:28:40|27224.47
22:28:41|27224.47
22:28:42|27224.47
22:28:43|27224.47
22:28:45|27223.68
22:28:45|27225.39
22:28:47|27225.39
22:28:48|27225.39
22:28:49|27222.77
22:28:50|27223.75
22:28:51|27225.57
22:28:52|27226.58
22:28:53|27226.58
22:28:54|27226.58
22:28:55|27226.58
22:28:56|27226.58
22:28:57|27226.58
22:28:58|27226.58
22:28:59|27226.58
22:29:00|27228.62
22:29:01|27229.1
22:29:02|27229.1
22:29:03|27227.87
22:29:04|27227.87
22:29:05|27229.1
22:29:06|27229.09
22:29:07|27229.09
22:29:08|27229.09
22:29:09|27228.26
22:29:10|27229.09
22:29:11|27227.61
22:29:13|27224.46
22:29:13|27223.57
22:29:14|27220.78
22:29:15|27223.64
22:29:16|27223.66
22:29:17|27220.41
22:29:18|27220.01
22:29:19|27227.27
22:29:20|27227.27
22:29:21|27227.27
22:29:22|27220.
22:29:23|27215.
22:29:24|27215.
22:29:25|27215.
22:29:26|27220.28
22:29:27|27220.28
22:29:28|27220.28
22:29:29|27216.42
22:29:30|27216.42
22:29:31|27216.42
22:29:32|27220.75
22:29:33|27215.
22:29:34|27215.
22:29:35|27218.48
22:29:36|27218.48
22:29:37|27218.48
22:29:38|27218.48
22:29:39|27215.
22:29:40|27215.
22:29:41|27223.68
22:29:42|27225.03
22:29:43|27227.67
22:29:44|27227.67
22:29:45|27227.65
22:29:46|27224.25
22:29:48|27218.08
22:29:48|27223.96
22:29:49|27222.06
22:29:51|27219.93
22:29:52|27225.04
22:29:53|27225.28
22:29:54|27225.28
22:29:54|27225.28
22:29:56|27225.28
22:29:56|27225.03
22:29:58|27225.28
22:29:59|27225.28
22:30:00|27225.28
22:30:01|27218.1
22:30:02|27225.26
22:30:03|27219.57
22:30:04|27225.29
22:30:05|27227.05
22:30:06|27227.05
22:30:07|27220.
22:30:08|27221.01
22:30:09|27225.77
22:30:10|27225.77
22:30:11|27225.77
22:30:12|27224.25
22:30:13|27221.04
22:30:14|27221.04
22:30:15|27225.78
22:30:16|27225.78
22:30:17|27225.78
22:30:18|27225.78
22:30:19|27225.78
22:30:20|27225.78
22:30:21|27225.74
22:30:22|27225.74
22:30:23|27225.74
22:30:24|27225.74
22:30:25|27225.74
22:30:26|27218.37
22:30:27|27218.38
22:30:28|27221.15
22:30:29|27223.08
22:30:30|27223.08
22:30:31|27223.08
22:30:32|27223.08
22:30:33|27218.55
22:30:34|27218.55
22:30:35|27218.55
22:30:36|27225.78
22:30:37|27225.61
22:30:38|27225.76
22:30:39|27224.29
22:30:40|27224.29
22:30:41|27223.11
22:30:42|27223.11
22:30:43|27223.11
22:30:44|27223.11
22:30:45|27223.11
22:30:46|27225.77
22:30:47|27225.77
22:30:48|27225.77
22:30:49|27225.77
22:30:51|27225.77
22:30:52|27225.77
22:30:53|27225.78
22:30:54|27225.57
22:30:54|27225.78
22:30:56|27225.78
22:30:56|27225.78
22:30:58|27225.78
22:30:59|27225.59
22:30:59|27225.75
22:31:01|27225.75
22:31:02|27225.6
22:31:02|27225.6
22:31:04|27221.74
22:31:05|27224.82
22:31:06|27224.82
22:31:07|27220.01
22:31:08|27220.01
22:31:09|27224.82
22:31:10|27225.31
22:31:11|27225.31
22:31:12|27225.31
22:31:13|27225.31
22:31:14|27225.31
22:31:15|27223.97
22:31:16|27223.97
22:31:17|27222.49
22:31:18|27220.
22:31:19|27220.
22:31:20|27215.84
22:31:21|27214.47
22:31:22|27215.32
22:31:23|27213.61
22:31:24|27212.68
22:31:25|27212.09
22:31:26|27212.09
22:31:27|27212.
22:31:28|27212.
22:31:29|27211.94
22:31:30|27211.91
22:31:31|27210.09
22:31:32|27211.78
22:31:33|27211.68
22:31:34|27211.68
22:31:35|27211.68
22:31:36|27213.19
22:31:37|27213.19
22:31:38|27213.19
22:31:39|27213.19
22:31:40|27213.19
22:31:41|27213.19
22:31:42|27213.19
22:31:43|27213.19
22:31:44|27213.19
22:31:45|27213.19
22:31:46|27213.64
22:31:47|27213.66
22:31:49|27210.01
22:31:50|27210.
22:31:51|27210.
22:31:52|27212.29
22:31:53|27212.29
22:31:54|27212.29
22:31:55|27210.01
22:31:56|27201.92
22:31:57|27204.06
22:31:58|27205.5
22:32:00|27210.68
22:32:00|27215.23
22:32:01|27215.02
22:32:02|27214.53
22:32:03|27215.03
22:32:04|27215.03
22:32:05|27216.45
22:32:06|27212.74
22:32:07|27207.92
22:32:08|27207.92
22:32:09|27207.94
22:32:10|27207.94
22:32:11|27207.95
22:32:12|27207.95
22:32:13|27207.95
22:32:14|27211.38
22:32:15|27211.39
22:32:16|27211.39
22:32:17|27207.94
22:32:18|27207.92
22:32:19|27207.93
22:32:20|27207.92
22:32:21|27207.26
22:32:22|27205.5
22:32:23|27205.5
22:32:24|27205.5
22:32:25|27205.53
22:32:26|27208.6
22:32:27|27206.85
22:32:28|27206.85
22:32:29|27208.21
22:32:30|27208.21
22:32:31|27208.21
22:32:32|27208.21
22:32:33|27205.52
22:32:34|27205.51
22:32:35|27205.5
22:32:36|27205.5
22:32:37|27202.33
22:32:38|27201.86
22:32:39|27201.69
22:32:40|27201.65
22:32:41|27201.53
22:32:42|27201.53
22:32:43|27199.99
22:32:44|27199.76
22:32:45|27199.76
22:32:46|27199.76
22:32:47|27199.76
22:32:48|27199.76
22:32:49|27200.72
22:32:50|27200.72
22:32:51|27200.36
22:32:52|27202.93
22:32:53|27202.62
22:32:55|27202.15
22:32:56|27202.15
22:32:57|27202.15
22:32:58|27199.76
22:32:58|27204.21
22:32:59|27203.98
22:33:00|27199.
22:33:01|27199.
22:33:02|27199.
22:33:04|27202.76
22:33:04|27199.01
22:33:06|27199.01
22:33:07|27199.
22:33:08|27199.36
22:33:08|27199.01
22:33:10|27199.
22:33:11|27199.
22:33:12|27197.
22:33:12|27197.
22:33:14|27199.
22:33:15|27206.64
22:33:15|27209.82
22:33:17|27201.29
22:33:17|27206.1
22:33:19|27201.83
22:33:19|27201.83
22:33:21|27206.02
22:33:22|27206.02
22:33:23|27200.1
22:33:24|27200.13
22:33:25|27200.13
22:33:26|27200.13
22:33:27|27200.13
22:33:27|27200.13
22:33:29|27200.13
22:33:30|27200.11
22:33:31|27200.13
22:33:32|27200.13
22:33:33|27200.11
22:33:34|27204.43
22:33:35|27200.01
22:33:36|27197.
22:33:37|27197.
22:33:38|27199.31
22:33:39|27199.31
22:33:40|27199.31
22:33:41|27198.51
22:33:42|27198.84
22:33:43|27198.85
22:33:44|27197.13
22:33:45|27199.09
22:33:46|27202.39
22:33:47|27202.33
22:33:48|27197.
22:33:49|27197.
22:33:50|27201.08
22:33:52|27210.75
22:33:53|27210.53
22:33:54|27211.42
22:33:55|27210.94
22:33:56|27210.93
22:33:57|27210.35
22:33:58|27210.28
22:34:00|27210.28
22:34:00|27209.11
22:34:01|27208.22
22:34:02|27208.22
22:34:03|27208.16
22:34:04|27210.9
22:34:05|27207.57
22:34:06|27207.57
22:34:07|27207.57
22:34:08|27207.57
22:34:09|27210.
22:34:10|27210.
22:34:11|27210.
22:34:12|27209.47
22:34:13|27209.39
22:34:14|27209.36
22:34:15|27209.36
22:34:16|27209.01
22:34:17|27209.01
22:34:18|27209.01
22:34:19|27209.01
22:34:20|27209.01
22:34:21|27209.01
22:34:22|27209.03
22:34:23|27209.03
22:34:24|27209.03
22:34:25|27206.13
22:34:26|27206.13
22:34:28|27208.09
22:34:28|27208.09
22:34:29|27209.04
22:34:30|27210.88
22:34:31|27210.88
22:34:32|27210.88
22:34:33|27210.88
22:34:34|27207.68
22:34:35|27213.44
22:34:36|27213.44
22:34:37|27215.25
22:34:38|27210.96
22:34:39|27208.89
22:34:40|27215.24
22:34:41|27212.25
22:34:42|27212.1
22:34:43|27212.93
22:34:44|27208.57
22:34:45|27207.33
22:34:46|27206.46
22:34:47|27209.92
22:34:48|27207.21
22:34:49|27207.21
22:34:50|27207.21
22:34:52|27206.09
22:34:53|27206.41
22:34:54|27201.12
22:34:55|27201.12
22:34:56|27202.14
22:34:57|27204.74
22:34:58|27205.2
22:34:59|27205.69
22:35:00|27205.69
22:35:01|27203.99
22:35:02|27198.93
22:35:04|27202.16
22:35:04|27202.06
22:35:06|27197.04
22:35:06|27197.06
22:35:07|27197.06
22:35:08|27199.15
22:35:09|27199.15
22:35:11|27199.29
22:35:11|27197.18
22:35:12|27200.08
22:35:13|27200.04
22:35:14|27199.81
22:35:15|27199.81
22:35:16|27199.82
22:35:17|27199.82
22:35:18|27200.31
22:35:19|27200.08
22:35:20|27200.08
22:35:21|27200.08
22:35:22|27199.61
22:35:23|27199.59
22:35:24|27199.59
22:35:25|27199.59
22:35:26|27197.01
22:35:27|27197.01
22:35:28|27201.32
22:35:29|27201.27
22:35:30|27201.27
22:35:31|27199.58
22:35:32|27199.59
22:35:33|27199.59
22:35:34|27199.59
22:35:35|27200.08
22:35:36|27200.07
22:35:37|27200.07
22:35:38|27201.29
22:35:39|27201.29
22:35:40|27200.
22:35:41|27200.
22:35:42|27200.
22:35:43|27200.
22:35:44|27200.61
22:35:45|27201.4
22:35:46|27201.4
22:35:47|27198.83
22:35:48|27199.49
22:35:49|27199.49
22:35:50|27199.49
22:35:51|27198.71
22:35:52|27199.49
22:35:54|27199.49
22:35:55|27199.49
22:35:56|27198.71
22:35:57|27198.72
22:35:58|27198.72
22:35:59|27198.72
22:36:00|27198.71
22:36:01|27198.72
22:36:02|27198.72
22:36:04|27198.54
22:36:04|27198.54
22:36:06|27197.01
22:36:07|27197.01
22:36:08|27198.34
22:36:09|27198.34
22:36:09|27198.34
22:36:11|27197.01
22:36:11|27197.01
22:36:13|27198.18
22:36:14|27203.13
22:36:14|27200.36
22:36:16|27200.41
22:36:16|27203.34
22:36:17|27203.29
22:36:18|27203.07
22:36:19|27201.
22:36:20|27198.68
22:36:21|27198.68
22:36:22|27202.76
22:36:23|27202.76
22:36:24|27199.9
22:36:25|27198.31
22:36:26|27202.76
22:36:27|27202.77
22:36:28|27202.77
22:36:29|27202.77
22:36:30|27202.76
22:36:31|27202.76
22:36:32|27202.78
22:36:34|27202.76
22:36:34|27202.76
22:36:36|27197.15
22:36:36|27195.97
22:36:37|27195.62
22:36:38|27202.21
22:36:39|27192.12
22:36:40|27194.34
22:36:41|27195.25
22:36:42|27197.15
22:36:43|27196.77
22:36:44|27196.77
22:36:45|27194.39
22:36:46|27195.39
22:36:47|27196.81
22:36:48|27191.56
22:36:49|27196.55
22:36:50|27196.55
22:36:51|27194.49
22:36:52|27191.57
22:36:54|27196.3
22:36:55|27196.3
22:36:56|27196.29
22:36:57|27194.99
22:36:58|27194.99
22:36:59|27196.44
22:37:01|27192.9
22:37:02|27196.29
22:37:03|27191.87
22:37:04|27199.01
22:37:05|27199.35
22:37:06|27199.99
22:37:07|27199.99
22:37:08|27203.43
22:37:09|27203.43
22:37:10|27201.36
22:37:11|27197.74
22:37:12|27198.69
22:37:14|27202.63
22:37:14|27202.2
22:37:16|27200.8
22:37:17|27202.21
22:37:18|27202.21
22:37:18|27203.58
22:37:19|27201.27
22:37:21|27201.27
22:37:22|27201.27
22:37:22|27203.58
22:37:23|27203.36
22:37:24|27203.36
22:37:25|27204.12
22:37:26|27204.35
22:37:28|27202.76
22:37:29|27202.29
22:37:30|27204.4
22:37:30|27202.91
22:37:31|27207.69
22:37:33|27207.69
22:37:33|27206.56
22:37:34|27206.56
22:37:36|27206.59
22:37:37|27209.34
22:37:37|27206.58
22:37:38|27206.07
22:37:39|27205.36
22:37:41|27204.2
22:37:42|27201.6
22:37:43|27208.19
22:37:44|27208.2
22:37:45|27208.19
22:37:46|27208.19
22:37:47|27201.6
22:37:48|27206.25
22:37:49|27206.25
22:37:50|27202.24
22:37:51|27203.89
22:37:52|27203.91
22:37:53|27202.4
22:37:54|27204.89
22:37:56|27201.94
22:37:57|27201.94
22:37:58|27204.88
22:37:59|27202.28
22:38:00|27204.89
22:38:01|27204.89
22:38:02|27205.03
22:38:02|27206.69
22:38:04|27206.69
22:38:05|27206.87
22:38:06|27203.14
22:38:07|27203.14
22:38:08|27203.14
22:38:09|27200.61
22:38:09|27200.51
22:38:10|27205.61
22:38:12|27205.61
22:38:12|27205.61
22:38:13|27200.05
22:38:14|27201.05
22:38:16|27200.
22:38:16|27204.71
22:38:18|27200.15
22:38:19|27200.14
22:38:20|27203.14
22:38:20|27202.64
22:38:22|27202.64
22:38:23|27203.84
22:38:24|27201.47
22:38:24|27200.15
22:38:25|27210.
22:38:27|27205.36
22:38:27|27206.72
22:38:29|27209.99
22:38:29|27210.
22:38:30|27210.
22:38:32|27210.
22:38:32|27208.11
22:38:34|27209.
22:38:34|27210.
22:38:35|27210.
22:38:36|27208.13
22:38:37|27209.99
22:38:38|27209.99
22:38:39|27210.
22:38:40|27210.
22:38:42|27213.19
22:38:42|27214.98
22:38:43|27214.98
22:38:44|27214.98
22:38:46|27209.77
22:38:46|27209.48
22:38:47|27209.48
22:38:48|27216.33
22:38:49|27212.89
22:38:50|27216.32
22:38:51|27216.31
22:38:53|27216.31
22:38:53|27214.39
22:38:54|27212.41
22:38:56|27211.55
22:38:57|27211.55
22:38:59|27211.71
22:38:59|27213.4
22:39:01|27216.
22:39:02|27216.
22:39:03|27213.93
22:39:03|27216.
22:39:04|27214.56
22:39:05|27211.56
22:39:06|27213.8
22:39:07|27211.46
22:39:09|27211.46
22:39:09|27213.54
22:39:10|27213.54
22:39:12|27213.54
22:39:13|27213.67
22:39:14|27211.1
22:39:14|27213.8
22:39:16|27213.8
22:39:16|27209.38
22:39:17|27212.22
22:39:19|27210.82
22:39:20|27210.81
22:39:20|27210.81
22:39:21|27210.81
22:39:23|27210.05
22:39:24|27211.38
22:39:25|27211.38
22:39:26|27211.38
22:39:27|27211.45
22:39:28|27211.42
22:39:29|27211.42
22:39:30|27211.36
22:39:31|27210.08
22:39:32|27211.34
22:39:33|27210.08
22:39:33|27210.08
22:39:34|27210.18
22:39:36|27210.18
22:39:37|27211.28
22:39:38|27211.23
22:39:38|27211.38
22:39:40|27211.42
22:39:41|27211.42
22:39:42|27217.54
22:39:43|27219.15
22:39:44|27220.
22:39:45|27217.74
22:39:46|27217.55
22:39:47|27217.55
22:39:48|27216.97
22:39:48|27219.74
22:39:49|27219.3
22:39:51|27219.5
22:39:52|27219.5
22:39:53|27217.55
22:39:53|27217.55
22:39:55|27215.34
22:39:56|27218.48
22:39:57|27218.43
22:39:58|27218.94
22:39:59|27212.91
22:40:00|27218.88
22:40:01|27218.76
22:40:02|27216.8
22:40:03|27214.93
22:40:04|27218.47
22:40:05|27220.
22:40:06|27219.22
22:40:07|27220.
22:40:08|27220.
22:40:10|27220.
22:40:10|27220.
22:40:11|27219.98
22:40:12|27219.94
22:40:13|27217.85
22:40:14|27219.56
22:40:15|27219.56
22:40:16|27214.89
22:40:17|27214.89
22:40:18|27219.48
22:40:19|27219.48
22:40:20|27215.
22:40:21|27215.
22:40:22|27219.3
22:40:23|27218.86
22:40:24|27219.48
22:40:25|27216.26
22:40:26|27217.84
22:40:27|27217.77
22:40:28|27213.63
22:40:29|27216.02
22:40:30|27212.93
22:40:31|27208.
22:40:32|27208.
22:40:33|27210.59
22:40:34|27211.28
22:40:35|27212.33
22:40:36|27211.82
22:40:37|27211.82
22:40:38|27211.83
22:40:39|27211.83
22:40:40|27211.83
22:40:41|27215.66
22:40:42|27214.97
22:40:43|27213.13
22:40:44|27212.42
22:40:45|27213.64
22:40:46|27213.85
22:40:47|27212.01
22:40:48|27211.01
22:40:49|27211.93
22:40:50|27209.43
22:40:51|27209.43
22:40:52|27212.01
22:40:53|27212.01
22:40:54|27209.95
22:40:55|27209.95
22:40:56|27210.96
22:40:58|27210.96
22:40:59|27209.96
22:41:00|27210.34
22:41:01|27202.03
22:41:02|27202.
22:41:03|27202.
22:41:04|27202.
22:41:05|27203.87
22:41:06|27203.09
22:41:07|27203.05
22:41:08|27203.97
22:41:09|27203.53
22:41:10|27203.53
22:41:11|27198.14
22:41:12|27197.69
22:41:13|27201.14
22:41:14|27200.62
22:41:15|27200.62
22:41:16|27200.62
22:41:17|27200.62
22:41:18|27200.88
22:41:19|27191.57
22:41:20|27197.99
22:41:21|27192.85
22:41:22|27196.35
22:41:23|27196.34
22:41:24|27196.3
22:41:26|27195.15
22:41:26|27190.7
22:41:27|27196.31
22:41:28|27196.04
22:41:29|27196.35
22:41:30|27195.08
22:41:31|27195.11
22:41:32|27194.39
22:41:33|27192.73
22:41:34|27192.73
22:41:35|27195.08
22:41:36|27195.08
22:41:37|27191.84
22:41:38|27191.86
22:41:39|27192.88
22:41:40|27193.42
22:41:41|27194.94
22:41:42|27195.11
22:41:43|27194.94
22:41:44|27194.94
22:41:45|27194.94
22:41:46|27194.94
22:41:47|27194.94
22:41:48|27190.75
22:41:49|27190.75
22:41:50|27193.17
22:41:51|27193.17
22:41:52|27193.04
22:41:53|27193.02
22:41:54|27189.14
22:41:55|27191.83
22:41:56|27191.83
22:41:57|27191.83
22:41:59|27189.8
22:41:59|27193.04
22:42:01|27189.
22:42:03|27192.71
22:42:03|27189.02
22:42:04|27189.
22:42:05|27189.
22:42:06|27186.03
22:42:07|27189.99
22:42:08|27185.
22:42:09|27186.99
22:42:10|27187.
22:42:11|27187.
22:42:12|27189.99
22:42:13|27186.56
22:42:14|27189.99
22:42:15|27189.99
22:42:16|27189.99
22:42:17|27186.99
22:42:18|27189.19
22:42:19|27187.01
22:42:20|27186.99
22:42:21|27186.99
22:42:22|27186.99
22:42:24|27186.99
22:42:24|27188.15
22:42:25|27186.99
22:42:27|27186.99
22:42:27|27186.99
22:42:28|27186.99
22:42:29|27190.
22:42:31|27186.99
22:42:31|27189.
22:42:33|27187.03
22:42:33|27188.71
22:42:35|27188.71
22:42:35|27188.71
22:42:36|27187.07
22:42:38|27188.61
22:42:38|27186.99
22:42:40|27189.29
22:42:40|27189.29
22:42:42|27186.99
22:42:42|27186.99
22:42:43|27188.95
22:42:44|27188.95
22:42:46|27186.99
22:42:46|27182.94
22:42:47|27183.
22:42:49|27183.
22:42:49|27183.
22:42:50|27182.81
22:42:52|27182.81
22:42:53|27183.
22:42:53|27183.
22:42:55|27183.
22:42:55|27182.83
22:42:56|27182.45
22:42:57|27185.57
22:42:59|27186.77
22:43:00|27186.76
22:43:01|27186.77
22:43:02|27186.78
22:43:03|27188.26
22:43:04|27186.76
22:43:05|27185.22
22:43:06|27188.01
22:43:07|27188.01
22:43:08|27189.75
22:43:09|27193.57
22:43:10|27189.44
22:43:11|27191.88
22:43:12|27191.51
22:43:13|27191.51
22:43:14|27186.81
22:43:15|27189.46
22:43:16|27191.52
22:43:17|27191.45
22:43:18|27191.44
22:43:19|27189.46
22:43:20|27190.27
22:43:21|27192.09
22:43:22|27190.26
22:43:23|27190.26
22:43:24|27190.26
22:43:25|27192.05
22:43:26|27190.19
22:43:27|27191.96
22:43:28|27191.99
22:43:29|27192.66
22:43:30|27192.54
22:43:31|27192.91
22:43:32|27192.66
22:43:33|27195.35
22:43:34|27192.54
22:43:35|27192.54
22:43:36|27192.54
22:43:37|27192.55
22:43:38|27192.55
22:43:39|27194.55
22:43:40|27196.9
22:43:41|27194.13
22:43:42|27194.36
22:43:43|27198.55
22:43:44|27198.53
22:43:45|27198.53
22:43:46|27194.22
22:43:47|27194.22
22:43:48|27198.22
22:43:49|27194.22
22:43:50|27194.22
22:43:51|27194.22
22:43:52|27194.22
22:43:53|27196.92
22:43:54|27196.92
22:43:55|27196.92
22:43:56|27194.23
22:43:57|27196.66
22:43:58|27196.66
22:43:59|27196.25
22:44:01|27193.13
22:44:02|27193.13
22:44:03|27195.25
22:44:03|27195.22
22:44:05|27195.22
22:44:06|27187.68
22:44:06|27192.96
22:44:08|27187.75
22:44:09|27187.75
22:44:10|27196.67
22:44:11|27195.35
22:44:12|27194.75
22:44:13|27192.44
22:44:14|27194.71
22:44:15|27191.67
22:44:16|27188.
22:44:17|27188.
22:44:18|27188.
22:44:20|27191.89
22:44:20|27186.91
22:44:21|27189.92
22:44:22|27189.92
22:44:23|27189.92
22:44:24|27186.71
22:44:25|27189.67
22:44:26|27189.66
22:44:27|27190.01
22:44:28|27190.
22:44:29|27190.78
22:44:30|27190.74
22:44:32|27190.
22:44:33|27190.
22:44:33|27190.
22:44:34|27190.
22:44:35|27190.
22:44:36|27190.
22:44:38|27190.
22:44:39|27190.
22:44:39|27190.81
22:44:40|27190.81
22:44:41|27190.81
22:44:42|27190.01
22:44:43|27190.82
22:44:44|27190.
22:44:46|27193.33
22:44:46|27194.46
22:44:47|27193.26
22:44:49|27191.29
22:44:49|27190.12
22:44:51|27190.
22:44:51|27190.
22:44:52|27190.01
22:44:53|27190.76
22:44:55|27190.
22:44:56|27190.
22:44:57|27190.
22:44:57|27190.
22:44:59|27192.32
22:45:00|27191.91
22:45:00|27191.89
22:45:02|27190.01
22:45:04|27190.01
22:45:04|27190.01
22:45:05|27190.04
22:45:06|27190.
22:45:08|27191.83
22:45:09|27190.
22:45:10|27190.
22:45:10|27190.
22:45:12|27191.88
22:45:12|27196.86
22:45:14|27196.92
22:45:14|27196.8
22:45:15|27196.8
22:45:17|27196.92
22:45:17|27197.37
22:45:18|27197.37
22:45:19|27197.37
22:45:20|27195.93
22:45:21|27201.9
22:45:22|27199.73
22:45:23|27199.73
22:45:25|27199.73
22:45:25|27197.4
22:45:26|27197.4
22:45:28|27197.4
22:45:29|27197.4
22:45:30|27195.82
22:45:30|27195.82
22:45:31|27199.42
22:45:32|27199.42
22:45:33|27195.77
22:45:34|27197.99
22:45:35|27197.99
22:45:37|27197.76
22:45:37|27197.76
22:45:39|27199.61
22:45:39|27199.74
22:45:40|27199.74
22:45:41|27199.71
22:45:43|27193.57
22:45:43|27193.57
22:45:44|27193.6
22:45:45|27196.72
22:45:46|27193.63
22:45:47|27197.46
22:45:48|27193.62
22:45:49|27193.62
22:45:51|27195.7
22:45:51|27195.7
22:45:53|27195.7
22:45:54|27193.81
22:45:54|27193.81
22:45:55|27193.81
22:45:56|27193.26
22:45:58|27193.26
22:45:58|27193.26
22:45:59|27194.36
22:46:00|27194.36
22:46:01|27194.36
22:46:02|27194.36
22:46:04|27194.32
22:46:05|27194.32
22:46:06|27194.58
22:46:07|27194.58
22:46:08|27194.58
22:46:09|27195.17
22:46:10|27196.45
22:46:11|27196.45
22:46:12|27196.45
22:46:13|27196.46
22:46:14|27190.
22:46:15|27192.94
22:46:16|27190.
22:46:17|27190.
22:46:18|27188.27
22:46:19|27187.89
22:46:20|27187.89
22:46:21|27186.16
22:46:22|27186.16
22:46:23|27186.16
22:46:24|27186.16
22:46:25|27186.16
22:46:26|27188.02
22:46:27|27188.02
22:46:28|27187.98
22:46:29|27187.98
22:46:30|27186.24
22:46:31|27186.23
22:46:32|27186.24
22:46:33|27186.15
22:46:35|27186.15
22:46:35|27190.47
22:46:36|27193.97
22:46:37|27195.35
22:46:38|27195.08
22:46:39|27196.04
22:46:40|27196.4
22:46:41|27198.5
22:46:42|27198.42
22:46:43|27197.22
22:46:44|27193.99
22:46:45|27193.99
22:46:46|27196.53
22:46:47|27196.53
22:46:48|27196.44
22:46:49|27192.23
22:46:50|27194.72
22:46:51|27195.36
22:46:52|27197.24
22:46:53|27197.24
22:46:54|27192.58
22:46:55|27197.18
22:46:56|27197.24
22:46:57|27197.24
22:46:58|27197.24
22:46:59|27197.24
22:47:00|27197.24
22:47:01|27197.24
22:47:02|27198.23
22:47:04|27198.23
22:47:05|27198.99
22:47:06|27203.8
22:47:06|27202.68
22:47:08|27203.17
22:47:09|27204.49
22:47:10|27205.42
22:47:11|27207.72
22:47:12|27204.53
22:47:13|27204.03
22:47:14|27205.28
22:47:15|27206.76
22:47:16|27206.95
22:47:17|27205.3
22:47:17|27206.36
22:47:19|27204.03
22:47:20|27205.2
22:47:21|27208.74
22:47:22|27204.52
22:47:23|27208.27
22:47:24|27205.44
22:47:25|27205.44
22:47:26|27204.83
22:47:27|27204.83
22:47:28|27208.76
22:47:29|27208.76
22:47:30|27205.44
22:47:31|27205.48
22:47:32|27205.55
22:47:32|27205.44
22:47:34|27207.75
22:47:35|27207.85
22:47:36|27207.8
22:47:37|27207.85
22:47:37|27208.76
22:47:39|27208.76
22:47:40|27208.43
22:47:41|27208.41
22:47:42|27205.98
22:47:42|27205.46
22:47:44|27205.46
22:47:45|27206.08
22:47:45|27206.8
22:47:47|27206.8
22:47:48|27206.8
22:47:49|27205.44
22:47:50|27203.66
22:47:50|27204.53
22:47:52|27204.54
22:47:53|27206.7
22:47:54|27203.37
22:47:55|27206.69
22:47:56|27208.25
22:47:56|27208.25
22:47:58|27203.77
22:47:59|27203.77
22:48:00|27208.25
22:48:01|27208.25
22:48:02|27201.18
22:48:03|27201.18
22:48:04|27205.04
22:48:05|27204.26
22:48:06|27208.
22:48:08|27203.86
22:48:08|27203.86
22:48:09|27207.57
22:48:10|27207.54
22:48:11|27205.35
22:48:12|27205.31
22:48:13|27204.85
22:48:15|27204.78
22:48:15|27204.78
22:48:17|27203.81
22:48:18|27203.34
22:48:19|27202.62
22:48:20|27202.62
22:48:21|27202.32
22:48:22|27202.32
22:48:23|27202.33
22:48:24|27201.54
22:48:25|27201.54
22:48:26|27201.56
22:48:27|27201.56
22:48:28|27201.57
22:48:29|27201.56
22:48:30|27195.03
22:48:31|27194.38
22:48:32|27195.74
22:48:33|27199.25
22:48:34|27199.96
22:48:36|27197.59
22:48:36|27197.59
22:48:37|27200.
22:48:38|27198.68
22:48:39|27198.68
22:48:40|27197.66
22:48:41|27200.
22:48:42|27200.
22:48:43|27200.
22:48:44|27200.
22:48:45|27199.5
22:48:46|27199.98
22:48:47|27200.
22:48:48|27200.
22:48:49|27198.25
22:48:50|27198.25
22:48:51|27200.
22:48:52|27200.
22:48:53|27200.
22:48:54|27198.48
22:48:55|27200.
22:48:56|27200.
22:48:57|27200.
22:48:58|27200.
22:48:59|27200.
22:49:00|27200.
22:49:01|27200.
22:49:02|27200.
22:49:03|27200.
22:49:05|27199.99
22:49:05|27199.99
22:49:06|27199.74
22:49:08|27199.74
22:49:09|27199.99
22:49:10|27200.
22:49:11|27199.42
22:49:12|27200.
22:49:12|27198.42
22:49:14|27199.97
22:49:15|27199.97
22:49:16|27199.97
22:49:17|27196.85
22:49:18|27200.
22:49:19|27200.
22:49:20|27200.
22:49:21|27198.46
22:49:22|27200.
22:49:23|27200.
22:49:24|27199.99
22:49:25|27199.99
22:49:26|27198.49
22:49:27|27198.64
22:49:28|27197.1
22:49:29|27197.1
22:49:30|27199.77
22:49:31|27195.45
22:49:32|27195.45
22:49:33|27199.01
22:49:34|27197.87
22:49:35|27198.93
22:49:36|27196.94
22:49:37|27198.85
22:49:38|27195.62
22:49:40|27195.63
22:49:40|27195.63
22:49:41|27199.76
22:49:42|27198.21
22:49:43|27199.69
22:49:44|27199.69
22:49:45|27197.44
22:49:46|27195.93
22:49:47|27197.36
22:49:48|27194.38
22:49:49|27198.62
22:49:50|27199.15
22:49:51|27197.24
22:49:52|27197.24
22:49:53|27197.14
22:49:54|27197.13
22:49:55|27199.68
22:49:56|27197.12
22:49:57|27197.18
22:49:58|27197.17
22:49:59|27197.38
22:50:00|27197.47
22:50:01|27195.52
22:50:02|27195.51
22:50:03|27195.51
22:50:04|27198.06
22:50:06|27198.64
22:50:07|27197.75
22:50:08|27195.97
22:50:10|27198.65
22:50:10|27198.65
22:50:11|27198.65
22:50:12|27198.65
22:50:13|27195.57
22:50:14|27198.65
22:50:15|27198.65
22:50:16|27198.65
22:50:17|27195.81
22:50:18|27198.03
22:50:19|27196.15
22:50:20|27196.15
22:50:21|27196.07
22:50:22|27196.07
22:50:23|27198.05
22:50:24|27198.05
22:50:25|27197.24
22:50:26|27198.64
22:50:27|27198.65
22:50:28|27198.05
22:50:29|27198.05
22:50:30|27198.05
22:50:31|27198.64
22:50:32|27198.64
22:50:33|27198.65
22:50:34|27197.4
22:50:35|27197.4
22:50:36|27197.66
22:50:37|27198.65
22:50:38|27198.65
22:50:39|27198.65
22:50:40|27197.37
22:50:41|27197.37
22:50:42|27197.37
22:50:43|27198.65
22:50:44|27197.83
22:50:45|27197.79
22:50:46|27197.79
22:50:47|27197.79
22:50:48|27197.79
22:50:49|27197.35
22:50:50|27198.63
22:50:51|27198.63
22:50:52|27198.63
22:50:53|27198.63
22:50:54|27198.64
22:50:55|27198.65
22:50:56|27198.65
22:50:57|27198.65
22:50:58|27195.37
22:50:59|27197.14
22:51:00|27190.15
22:51:01|27190.15
22:51:02|27195.7
22:51:03|27190.4
22:51:04|27195.71
22:51:05|27199.31
22:51:07|27199.31
22:51:08|27199.98
22:51:08|27193.2
22:51:10|27197.71
22:51:11|27197.71
22:51:12|27195.35
22:51:13|27197.75
22:51:14|27197.75
22:51:15|27197.75
22:51:16|27193.24
22:51:17|27193.24
22:51:18|27196.79
22:51:19|27198.98
22:51:20|27198.98
22:51:21|27194.06
22:51:22|27194.06
22:51:23|27196.75
22:51:24|27196.75
22:51:25|27195.92
22:51:26|27193.32
22:51:27|27195.34
22:51:28|27195.34
22:51:29|27194.93
22:51:30|27193.
22:51:31|27194.53
22:51:32|27194.53
22:51:33|27194.17
22:51:34|27193.22
22:51:35|27193.22
22:51:36|27193.22
22:51:37|27193.22
22:51:38|27193.22
22:51:39|27193.51
22:51:40|27194.72
22:51:41|27194.72
22:51:42|27194.72
22:51:43|27194.72
22:51:44|27193.23
22:51:45|27193.23
22:51:46|27193.23
22:51:47|27193.23
22:51:48|27193.23
22:51:49|27194.6
22:51:50|27194.6
22:51:51|27194.6
22:51:52|27194.6
22:51:53|27192.12
22:51:54|27192.12
22:51:55|27197.84
22:51:56|27191.83
22:51:57|27195.6
22:51:58|27193.97
22:51:59|27196.07
22:52:00|27196.07
22:52:01|27196.08
22:52:02|27196.54
22:52:03|27191.4
22:52:04|27196.53
22:52:05|27197.84
22:52:06|27196.5
22:52:07|27196.5
22:52:09|27194.54
22:52:09|27193.26
22:52:10|27191.41
22:52:12|27194.84
22:52:13|27190.15
22:52:14|27191.91
22:52:15|27191.69
22:52:16|27191.76
22:52:17|27191.7
22:52:18|27192.89
22:52:19|27190.94
22:52:20|27190.94
22:52:21|27194.79
22:52:22|27194.79
22:52:23|27194.79
22:52:24|27194.25
22:52:25|27192.89
22:52:26|27198.78
22:52:28|27199.99
22:52:29|27199.99
22:52:29|27199.99
22:52:31|27200.
22:52:32|27199.99
22:52:33|27197.82
22:52:33|27197.86
22:52:34|27200.
22:52:36|27199.99
22:52:36|27200.
22:52:38|27199.99
22:52:39|27200.
22:52:39|27200.
22:52:41|27199.99
22:52:41|27199.99
22:52:42|27200.
22:52:43|27200.
22:52:44|27200.
22:52:45|27200.
22:52:47|27199.99
22:52:47|27199.99
22:52:48|27200.
22:52:49|27199.99
22:52:50|27199.99
22:52:52|27199.99
22:52:52|27199.99
22:52:53|27200.
22:52:54|27200.
22:52:56|27199.99
22:52:56|27200.
22:52:58|27199.99
22:52:58|27200.
22:52:59|27200.
22:53:00|27200.
22:53:02|27200.
22:53:02|27200.
22:53:04|27199.99
22:53:04|27199.99
22:53:06|27199.99
22:53:06|27199.99
22:53:07|27200.
22:53:09|27197.52
22:53:10|27200.
22:53:11|27200.
22:53:13|27200.
22:53:13|27200.
22:53:14|27198.22
22:53:15|27198.22
22:53:16|27199.98
22:53:17|27199.98
22:53:18|27199.98
22:53:19|27200.
22:53:20|27200.
22:53:21|27200.
22:53:22|27200.
22:53:23|27200.
22:53:25|27200.
22:53:26|27200.
22:53:27|27199.98
22:53:27|27200.
22:53:28|27199.99
22:53:29|27200.
22:53:30|27200.
22:53:32|27200.
22:53:33|27200.
22:53:33|27198.48
22:53:35|27200.
22:53:36|27200.
22:53:37|27200.
22:53:38|27200.
22:53:39|27200.
22:53:40|27200.
22:53:41|27200.
22:53:42|27200.
22:53:43|27199.99
22:53:44|27200.
22:53:45|27200.06
22:53:46|27200.06
22:53:46|27200.06
22:53:48|27200.35
22:53:49|27200.74
22:53:49|27200.74
22:53:51|27204.5
22:53:52|27204.49
22:53:53|27201.83
22:53:54|27202.2
22:53:55|27204.99
22:53:56|27203.54
22:53:56|27203.54
22:53:58|27203.54
22:53:59|27203.53
22:54:00|27204.92
22:54:01|27203.62
22:54:02|27203.62
22:54:02|27204.99
22:54:04|27202.19
22:54:04|27204.74
22:54:06|27197.48
22:54:07|27204.88
22:54:07|27204.88
22:54:09|27205.
22:54:10|27202.76
22:54:12|27204.26
22:54:12|27204.26
22:54:13|27204.26
22:54:14|27204.26
22:54:15|27201.17
22:54:16|27203.98
22:54:17|27203.93
22:54:18|27203.91
22:54:19|27201.81
22:54:20|27201.81
22:54:21|27203.93
22:54:22|27203.93
22:54:23|27203.93
22:54:24|27203.93
22:54:25|27203.7
22:54:26|27204.15
22:54:27|27204.15
22:54:28|27201.44
22:54:29|27198.14
22:54:30|27202.05
22:54:31|27202.05
22:54:32|27200.46
22:54:33|27200.84
22:54:34|27200.1
22:54:35|27199.58
22:54:36|27198.92
22:54:37|27200.1
22:54:38|27199.35
22:54:39|27199.45
22:54:40|27199.54
22:54:41|27199.61
22:54:42|27197.36
22:54:43|27195.02
22:54:44|27203.19
22:54:45|27199.35
22:54:46|27199.35
22:54:47|27199.64
22:54:48|27203.23
22:54:49|27203.23
22:54:50|27203.38
22:54:51|27203.77
22:54:52|27203.76
22:54:53|27203.77
22:54:54|27202.05
22:54:55|27203.1
22:54:56|27203.1
22:54:57|27204.7
22:54:58|27204.7
22:54:59|27204.39
22:55:00|27205.
22:55:01|27204.34
22:55:02|27204.31
22:55:03|27201.22
22:55:04|27201.22
22:55:05|27201.17
22:55:06|27201.17
22:55:07|27203.95
22:55:08|27203.95
22:55:09|27199.34
22:55:11|27199.46
22:55:12|27200.66
22:55:13|27200.66
22:55:15|27203.09
22:55:15|27201.43
22:55:16|27201.53
22:55:17|27201.53
22:55:18|27203.62
22:55:19|27201.51
22:55:20|27201.51
22:55:21|27201.7
22:55:22|27201.52
22:55:23|27201.52
22:55:24|27201.52
22:55:25|27202.31
22:55:26|27195.
22:55:27|27199.18
22:55:28|27199.17
22:55:29|27200.
22:55:31|27199.98
22:55:32|27198.02
22:55:32|27197.48
22:55:34|27195.32
22:55:35|27195.34
22:55:35|27195.34
22:55:36|27195.34
22:55:38|27187.79
22:55:38|27191.19
22:55:39|27193.07
22:55:41|27193.06
22:55:42|27193.06
22:55:43|27193.03
22:55:43|27191.34
22:55:45|27191.35
22:55:45|27192.92
22:55:46|27192.92
22:55:48|27192.92
22:55:48|27188.48
22:55:49|27190.66
22:55:51|27190.66
22:55:51|27188.31
22:55:53|27188.31
22:55:54|27188.17
22:55:55|27190.86
22:55:55|27190.86
22:55:56|27193.07
22:55:57|27188.41
22:55:58|27188.41
22:55:59|27191.9
22:56:01|27191.89
22:56:01|27191.88
22:56:02|27191.87
22:56:04|27192.96
22:56:05|27192.95
22:56:06|27192.95
22:56:07|27195.27
22:56:07|27195.31
22:56:09|27197.44
22:56:10|27197.44
22:56:11|27196.97
22:56:12|27194.91
22:56:13|27194.91
22:56:15|27197.48
22:56:16|27197.48
22:56:17|27194.91
22:56:18|27194.91
22:56:19|27197.49
22:56:20|27194.94
22:56:21|27194.94
22:56:22|27195.23
22:56:23|27195.23
22:56:24|27197.45
22:56:25|27197.45
22:56:26|27195.33
22:56:27|27192.96
22:56:28|27192.98
22:56:29|27194.06
22:56:30|27194.99
22:56:31|27193.09
22:56:32|27194.55
22:56:33|27193.1
22:56:34|27193.12
22:56:35|27193.14
22:56:36|27194.29
22:56:37|27194.29
22:56:38|27194.21
22:56:39|27193.18
22:56:40|27193.18
22:56:41|27194.13
22:56:42|27194.99
22:56:43|27195.
22:56:44|27195.
22:56:45|27194.99
22:56:46|27195.
22:56:47|27195.
22:56:48|27195.
22:56:49|27195.
22:56:50|27200.42
22:56:51|27200.42
22:56:52|27200.42
22:56:53|27200.42
22:56:54|27200.42
22:56:55|27200.43
22:56:56|27200.43
22:56:57|27200.42
22:56:58|27200.42
22:56:59|27200.43
22:57:00|27200.48
22:57:01|27201.97
22:57:02|27202.68
22:57:03|27203.08
22:57:04|27203.15
22:57:05|27203.16
22:57:06|27203.78
22:57:07|27203.78
22:57:08|27204.78
22:57:09|27204.78
22:57:10|27204.78
22:57:11|27203.2
22:57:12|27203.59
22:57:14|27203.59
22:57:15|27203.77
22:57:16|27203.77
22:57:16|27203.78
22:57:18|27203.78
22:57:19|27203.77
22:57:20|27203.77
22:57:21|27203.78
22:57:22|27204.27
22:57:23|27204.77
22:57:24|27204.32
22:57:25|27204.32
22:57:26|27204.78
22:57:27|27204.78
22:57:28|27204.77
22:57:29|27203.9
22:57:30|27204.78
22:57:31|27204.77
22:57:32|27204.77
22:57:33|27204.78
22:57:35|27204.77
22:57:35|27204.78
22:57:36|27204.78
22:57:37|27205.
22:57:38|27204.92
22:57:39|27204.92
22:57:40|27205.87
22:57:41|27204.77
22:57:42|27204.77
22:57:44|27206.17
22:57:44|27206.29
22:57:46|27206.91
22:57:46|27206.91
22:57:47|27206.19
22:57:49|27207.15
22:57:50|27207.99
22:57:50|27207.99
22:57:52|27207.99
22:57:53|27208.
22:57:53|27210.
22:57:55|27209.59
22:57:55|27209.59
22:57:57|27209.65
22:57:58|27208.88
22:57:59|27209.98
22:58:00|27209.04
22:58:01|27209.99
22:58:02|27209.98
22:58:03|27210.
22:58:03|27209.99
22:58:05|27210.
22:58:05|27211.19
22:58:07|27211.63
22:58:07|27212.
22:58:09|27211.86
22:58:10|27212.
22:58:11|27212.
22:58:12|27211.01
22:58:13|27212.12
22:58:14|27212.13
22:58:16|27212.01
22:58:17|27214.73
22:58:17|27215.25
22:58:18|27215.23
22:58:20|27215.23
22:58:21|27215.23
22:58:22|27212.82
22:58:22|27212.82
22:58:24|27214.32
22:58:25|27212.
22:58:26|27212.01
22:58:27|27212.01
22:58:28|27212.01
22:58:29|27214.2
22:58:30|27212.01
22:58:31|27212.01
22:58:32|27213.28
22:58:33|27213.28
22:58:34|27213.17
22:58:35|27212.02
22:58:37|27213.06
22:58:37|27213.02
22:58:38|27213.02
22:58:39|27212.12
22:58:40|27212.12
22:58:41|27212.62
22:58:42|27212.62
22:58:43|27212.62
22:58:44|27212.01
22:58:45|27212.62
22:58:46|27212.62
22:58:47|27212.62
22:58:48|27212.62
22:58:49|27212.62
22:58:50|27212.62
22:58:51|27212.62
22:58:52|27212.62
22:58:53|27215.4
22:58:54|27215.4
22:58:55|27214.34
22:58:56|27214.34
22:58:57|27215.
22:58:58|27215.
22:58:59|27215.36
22:59:00|27215.36
22:59:01|27215.
22:59:02|27215.
22:59:03|27215.4
22:59:04|27215.4
22:59:05|27215.4
22:59:06|27215.4
22:59:07|27217.
22:59:08|27215.89
22:59:09|27215.89
22:59:10|27216.53
22:59:11|27216.41
22:59:12|27217.5
22:59:13|27217.5
22:59:15|27217.5
22:59:15|27215.31
22:59:17|27218.
22:59:18|27218.
22:59:19|27218.
22:59:20|27216.83
22:59:20|27216.83
22:59:22|27218.
22:59:23|27218.
22:59:24|27216.59
22:59:25|27217.5
22:59:26|27217.76
22:59:27|27217.76
22:59:28|27217.76
22:59:29|27217.76
22:59:30|27217.8
22:59:31|27217.81
22:59:32|27217.81
22:59:33|27217.98
22:59:34|27217.98
22:59:35|27217.81
22:59:36|27217.98
22:59:37|27217.98
22:59:38|27217.82
22:59:39|27217.82
22:59:40|27218.
22:59:41|27218.
22:59:42|27219.
22:59:43|27220.84
22:59:44|27219.62
22:59:45|27220.85
22:59:46|27221.
22:59:47|27221.
22:59:48|27220.06
22:59:49|27222.
22:59:50|27222.
22:59:51|27222.
22:59:52|27220.78
22:59:53|27222.
22:59:54|27222.
22:59:55|27222.
22:59:56|27221.07
22:59:57|27222.
22:59:58|27222.44
22:59:59|27222.09
23:00:00|27222.24
23:00:01|27222.29
23:00:02|27222.33
23:00:03|27227.11
23:00:04|27222.25
23:00:05|27225.68
23:00:06|27225.68
23:00:07|27222.75
23:00:08|27222.29
23:00:09|27222.74
23:00:10|27222.26
23:00:11|27222.26
23:00:12|27222.25
23:00:13|27222.26
23:00:14|27225.69
23:00:15|27225.
23:00:17|27223.03
23:00:18|27222.01
23:00:19|27222.66
23:00:20|27222.66
23:00:22|27224.45
23:00:22|27224.45
23:00:23|27224.45
23:00:24|27222.38
23:00:25|27222.68
23:00:27|27222.01
23:00:28|27222.01
23:00:28|27222.
23:00:30|27222.47
23:00:31|27222.48
23:00:32|27224.4
23:00:33|27224.4
23:00:34|27224.4
23:00:35|27222.02
23:00:36|27224.19
23:00:37|27224.15
23:00:38|27224.15
23:00:39|27222.02
23:00:40|27224.64
23:00:41|27224.64
23:00:42|27224.64
23:00:43|27224.64
23:00:44|27222.24
23:00:45|27222.24
23:00:46|27222.24
23:00:47|27222.24
23:00:48|27222.24
23:00:49|27224.
23:00:50|27223.99
23:00:50|27222.23
23:00:52|27222.23
23:00:53|27222.25
23:00:53|27223.12
23:00:55|27223.12
23:00:56|27223.12
23:00:57|27224.
23:00:57|27229.31
23:00:59|27229.31
23:01:00|27226.91
23:01:00|27229.29
23:01:02|27226.97
23:01:03|27226.97
23:01:04|27225.66
23:01:05|27229.31
23:01:05|27229.31
23:01:07|27229.31
23:01:08|27225.92
23:01:09|27229.31
23:01:10|27229.33
23:01:11|27229.38
23:01:12|27232.1
23:01:13|27236.
23:01:13|27234.37
23:01:15|27236.99
23:01:15|27238.01
23:01:17|27239.87
23:01:19|27239.89
23:01:20|27239.9
23:01:21|27239.9
23:01:22|27239.99
23:01:23|27245.
23:01:24|27241.53
23:01:25|27237.38
23:01:26|27242.84
23:01:27|27240.07
23:01:28|27234.39
23:01:29|27240.34
23:01:30|27240.33
23:01:31|27238.17
23:01:32|27240.33
23:01:34|27240.33
23:01:34|27240.32
23:01:35|27240.32
23:01:37|27240.32
23:01:37|27240.32
23:01:39|27240.33
23:01:39|27240.33
23:01:40|27240.33
23:01:42|27240.32
23:01:42|27240.32
23:01:44|27240.33
23:01:45|27241.53
23:01:45|27241.99
23:01:47|27241.38
23:01:48|27245.13
23:01:49|27243.71
23:01:50|27243.71
23:01:50|27243.71
23:01:51|27241.98
23:01:52|27245.07
23:01:54|27245.05
23:01:55|27245.05
23:01:56|27246.
23:01:57|27245.43
23:01:58|27245.44
23:01:59|27245.43
23:02:00|27247.98
23:02:01|27248.46
23:02:02|27250.
23:02:03|27248.48
23:02:04|27248.44
23:02:04|27249.58
23:02:06|27248.85
23:02:07|27251.44
23:02:07|27247.38
23:02:09|27249.39
23:02:10|27247.35
23:02:10|27251.48
23:02:12|27251.48
23:02:12|27251.48
23:02:14|27251.46
23:02:15|27249.07
23:02:15|27251.45
23:02:17|27251.95
23:02:18|27251.1
23:02:20|27249.44
23:02:21|27251.95
23:02:21|27251.
23:02:23|27251.
23:02:24|27252.03
23:02:25|27251.05
23:02:26|27252.87
23:02:26|27252.87
23:02:28|27252.87
23:02:28|27253.04
23:02:29|27251.
23:02:31|27251.
23:02:31|27253.32
23:02:32|27253.32
23:02:34|27253.32
23:02:34|27253.97
23:02:35|27253.97
23:02:36|27253.32
23:02:37|27253.32
23:02:38|27254.6
23:02:39|27256.92
23:02:41|27257.8
23:02:42|27258.05
23:02:42|27258.91
23:02:43|27259.98
23:02:44|27259.38
23:02:46|27257.38
23:02:46|27257.42
23:02:47|27259.74
23:02:48|27259.73
23:02:50|27259.73
23:02:50|27258.47
23:02:52|27259.95
23:02:53|27260.35
23:02:54|27258.86
23:02:54|27258.89
23:02:55|27260.64
23:02:57|27260.
23:02:57|27260.
23:02:58|27260.64
23:02:59|27260.63
23:03:01|27260.01
23:03:02|27260.62
23:03:03|27260.
23:03:04|27260.01
23:03:04|27261.83
23:03:05|27264.45
23:03:06|27264.44
23:03:07|27264.38
23:03:08|27264.38
23:03:09|27262.18
23:03:10|27262.18
23:03:12|27264.37
23:03:12|27264.37
23:03:14|27260.
23:03:14|27260.19
23:03:15|27261.8
23:03:17|27261.8
23:03:18|27261.79
23:03:19|27251.83
23:03:20|27253.31
23:03:21|27257.32
23:03:22|27257.3
23:03:23|27260.41
23:03:24|27257.26
23:03:25|27260.39
23:03:26|27260.39
23:03:27|27260.39
23:03:28|27259.61
23:03:29|27256.66
23:03:30|27260.19
23:03:31|27261.8
23:03:32|27263.02
23:03:33|27264.46
23:03:34|27260.82
23:03:35|27257.99
23:03:36|27261.56
23:03:38|27264.4
23:03:38|27264.4
23:03:40|27261.57
23:03:40|27264.36
23:03:41|27261.53
23:03:43|27262.75
23:03:43|27262.71
23:03:44|27261.47
23:03:45|27261.52
23:03:46|27263.92
23:03:48|27264.14
23:03:48|27264.14
23:03:49|27264.48
23:03:51|27262.42
23:03:52|27264.51
23:03:52|27262.43
23:03:54|27263.89
23:03:55|27263.89
23:03:55|27263.89
23:03:56|27266.07
23:03:58|27266.06
23:03:58|27264.99
23:03:59|27258.95
23:04:00|27263.84
23:04:02|27262.64
23:04:02|27260.61
23:04:03|27260.62
23:04:05|27262.83
23:04:05|27260.79
23:04:07|27259.96
23:04:08|27259.96
23:04:08|27262.82
23:04:10|27260.73
23:04:10|27260.74
23:04:11|27260.74
23:04:13|27264.08
23:04:13|27261.05
23:04:14|27261.03
23:04:16|27261.04
23:04:16|27261.
23:04:18|27263.09
23:04:18|27260.15
23:04:20|27258.
23:04:21|27258.
23:04:22|27258.46
23:04:23|27258.46
23:04:24|27258.12
23:04:25|27258.08
23:04:26|27255.97
23:04:27|27255.97
23:04:28|27257.19
23:04:29|27257.19
23:04:30|27255.37
23:04:31|27257.57
23:04:32|27257.5
23:04:33|27257.91
23:04:34|27258.5
23:04:35|27258.5
23:04:36|27258.5
23:04:37|27258.5
23:04:38|27255.49
23:04:39|27257.97
23:04:40|27257.72
23:04:41|27258.79
23:04:42|27256.8
23:04:43|27261.4
23:04:44|27262.43
23:04:45|27262.43
23:04:46|27262.43
23:04:47|27262.43
23:04:48|27261.5
23:04:49|27262.45
23:04:50|27262.45
23:04:51|27262.45
23:04:52|27261.38
23:04:53|27261.38
23:04:54|27261.38
23:04:55|27261.35
23:04:56|27261.35
23:04:57|27260.36
23:04:58|27260.36
23:04:59|27260.13
23:05:00|27258.01
23:05:01|27261.6
23:05:02|27259.74
23:05:03|27265.
23:05:04|27261.23
23:05:05|27265.
23:05:06|27273.
23:05:07|27271.14
23:05:08|27268.38
23:05:09|27271.52
23:05:10|27271.9
23:05:11|27268.41
23:05:12|27270.23
23:05:13|27271.52
23:05:14|27271.3
23:05:15|27270.59
23:05:16|27265.45
23:05:17|27264.63
23:05:18|27270.21
23:05:19|27270.09
23:05:20|27268.69
23:05:21|27265.7
23:05:22|27272.87
23:05:23|27272.74
23:05:25|27278.7
23:05:26|27274.65
23:05:27|27278.67
23:05:28|27277.
23:05:29|27268.5
23:05:30|27272.8
23:05:30|27273.68
23:05:32|27274.43
23:05:33|27276.05
23:05:34|27274.91
23:05:34|27272.7
23:05:36|27270.62
23:05:37|27270.62
23:05:38|27272.45
23:05:39|27280.01
23:05:40|27280.
23:05:41|27280.
23:05:42|27280.
23:05:43|27280.17
23:05:43|27280.
23:05:44|27280.
23:05:46|27280.
23:05:47|27280.19
23:05:48|27280.
23:05:48|27279.1
23:05:50|27273.92
23:05:51|27272.1
23:05:52|27271.06
23:05:52|27271.08
23:05:54|27271.08
23:05:55|27271.08
23:05:56|27275.78
23:05:57|27269.99
23:05:58|27265.
23:05:59|27268.82
23:06:00|27265.
23:06:00|27267.79
23:06:02|27268.66
23:06:03|27269.99
23:06:04|27266.68
23:06:05|27267.22
23:06:05|27274.5
23:06:07|27274.5
23:06:08|27266.65
23:06:09|27267.36
23:06:09|27267.36
23:06:11|27272.55
23:06:11|27272.45
23:06:13|27272.45
23:06:14|27270.04
23:06:15|27273.94
23:06:16|27275.
23:06:17|27275.
23:06:18|27274.44
23:06:19|27274.45
23:06:20|27276.96
23:06:20|27276.97
23:06:22|27278.96
23:06:24|27278.96
23:06:24|27276.5
23:06:26|27278.82
23:06:27|27278.82
23:06:28|27277.69
23:06:29|27277.69
23:06:30|27279.08
23:06:31|27278.82
23:06:32|27278.27
23:06:33|27281.85
23:06:34|27285.61
23:06:35|27284.77
23:06:36|27286.63
23:06:37|27288.64
23:06:37|27287.72
23:06:39|27285.5
23:06:40|27285.5
23:06:41|27283.73
23:06:42|27283.73
23:06:43|27286.98
23:06:44|27283.54
23:06:45|27287.73
23:06:46|27286.56
23:06:47|27289.36
23:06:48|27287.99
23:06:49|27287.04
23:06:50|27289.25
23:06:51|27295.08
23:06:52|27294.5
23:06:53|27291.19
23:06:54|27290.49
23:06:55|27286.85
23:06:56|27286.55
23:06:56|27286.49
23:06:58|27285.75
23:06:59|27285.75
23:07:00|27289.9
23:07:01|27289.91
23:07:02|27290.89
23:07:03|27295.62
23:07:04|27295.8
23:07:05|27298.
23:07:06|27297.99
23:07:07|27293.62
23:07:08|27296.26
23:07:09|27297.18
23:07:10|27303.24
23:07:11|27312.72
23:07:12|27309.49
23:07:13|27314.16
23:07:14|27310.17
23:07:15|27305.38
23:07:16|27304.36
23:07:17|27304.14
23:07:18|27304.14
23:07:19|27302.72
23:07:20|27315.94
23:07:21|27317.03
23:07:22|27317.18
23:07:23|27313.39
23:07:24|27306.
23:07:25|27305.35
23:07:26|27304.88
23:07:27|27302.77
23:07:28|27304.73
23:07:30|27301.26
23:07:30|27303.78
23:07:31|27304.17
23:07:32|27304.68
23:07:33|27304.68
23:07:34|27304.65
23:07:35|27296.01
23:07:36|27303.79
23:07:37|27297.56
23:07:39|27297.56
23:07:40|27300.01
23:07:40|27300.01
23:07:41|27294.76
23:07:43|27296.72
23:07:44|27296.71
23:07:44|27296.71
23:07:45|27296.
23:07:47|27296.
23:07:47|27296.01
23:07:49|27290.56
23:07:50|27294.78
23:07:51|27292.36
23:07:51|27288.3
23:07:52|27291.72
23:07:53|27291.66
23:07:54|27289.26
23:07:55|27291.62
23:07:57|27290.61
23:07:57|27290.59
23:07:58|27288.35
23:07:59|27287.94
23:08:00|27288.3
23:08:01|27290.98
23:08:03|27289.52
23:08:04|27287.15
23:08:04|27287.1
23:08:06|27289.99
23:08:06|27286.57
23:08:08|27284.29
23:08:08|27284.28
23:08:09|27280.79
23:08:10|27279.21
23:08:12|27282.82
23:08:12|27281.32
23:08:13|27279.48
23:08:14|27276.97
23:08:15|27276.97
23:08:16|27275.75
23:08:17|27275.75
23:08:19|27276.47
23:08:20|27276.47
23:08:20|27276.47
23:08:22|27276.47
23:08:23|27276.47
23:08:25|27277.93
23:08:25|27276.46
23:08:26|27279.48
23:08:27|27279.48
23:08:28|27279.48
23:08:29|27271.
23:08:30|27271.
23:08:31|27270.
23:08:32|27269.3
23:08:33|27272.85
23:08:34|27268.
23:08:35|27273.15
23:08:36|27275.84
23:08:37|27279.06
23:08:38|27276.81
23:08:39|27273.64
23:08:40|27273.64
23:08:41|27273.64
23:08:42|27270.04
23:08:43|27270.04
23:08:44|27270.04
23:08:45|27270.
23:08:46|27270.
23:08:47|27270.
23:08:48|27269.82
23:08:49|27268.92
23:08:50|27271.3
23:08:51|27269.9
23:08:52|27268.95
23:08:53|27273.84
23:08:54|27269.05
23:08:55|27273.83
23:08:56|27267.03
23:08:57|27267.03
23:08:58|27269.74
23:08:59|27267.06
23:09:00|27268.99
23:09:01|27268.5
23:09:02|27274.77
23:09:03|27269.74
23:09:04|27267.01
23:09:05|27267.02
23:09:06|27264.18
23:09:07|27258.87
23:09:08|27263.77
23:09:09|27263.76
23:09:10|27263.76
23:09:11|27263.76
23:09:12|27263.76
23:09:13|27263.76
23:09:14|27263.42
23:09:15|27263.4
23:09:16|27263.42
23:09:17|27263.42
23:09:18|27263.41
23:09:19|27263.17
23:09:20|27263.42
23:09:21|27263.42
23:09:22|27260.77
23:09:23|27260.77
23:09:25|27260.77
23:09:26|27262.12
23:09:27|27263.
23:09:28|27263.
23:09:29|27262.21
23:09:30|27258.69
23:09:31|27257.2
23:09:32|27256.15
23:09:34|27260.05
23:09:34|27260.05
23:09:35|27261.39
23:09:36|27260.8
23:09:38|27260.8
23:09:38|27260.8
23:09:39|27261.34
23:09:41|27261.34
23:09:41|27262.12
23:09:42|27266.45
23:09:44|27266.45
23:09:45|27267.95
23:09:45|27275.33
23:09:46|27270.37
23:09:48|27270.04
23:09:49|27271.98
23:09:50|27270.6
23:09:51|27275.05
23:09:51|27278.04
23:09:53|27272.
23:09:53|27273.77
23:09:55|27273.77
23:09:56|27270.72
23:09:56|27273.2
23:09:58|27270.97
23:09:58|27270.41
23:10:00|27272.99
23:10:00|27272.96
23:10:01|27273.38
23:10:02|27273.37
23:10:04|27273.37
23:10:04|27273.37
23:10:06|27272.
23:10:07|27270.86
23:10:08|27272.
23:10:08|27270.37
23:10:09|27272.47
23:10:10|27272.44
23:10:12|27272.4
23:10:13|27272.39
23:10:13|27272.37
23:10:15|27274.25
23:10:16|27274.23
23:10:16|27272.33
23:10:18|27267.53
23:10:19|27270.41
23:10:20|27270.64
23:10:20|27270.13
23:10:22|27270.13
23:10:22|27270.13
23:10:24|27269.59
23:10:25|27269.59
23:10:26|27269.59
23:10:28|27265.79
23:10:29|27263.58
23:10:30|27261.95
23:10:31|27263.14
23:10:32|27263.14
23:10:33|27264.26
23:10:34|27262.
23:10:35|27263.06
23:10:36|27259.01
23:10:37|27261.29
23:10:38|27261.32
23:10:39|27261.32
23:10:41|27261.07
23:10:41|27261.07
23:10:43|27259.29
23:10:43|27259.29
23:10:45|27262.13
23:10:45|27262.12
23:10:47|27262.13
23:10:48|27262.09
23:10:48|27262.12
23:10:50|27262.12
23:10:50|27262.71
23:10:51|27262.77
23:10:53|27262.76
23:10:53|27262.76
23:10:55|27262.77
23:10:56|27262.77
23:10:57|27259.95
23:10:57|27260.51
23:10:58|27261.25
23:11:00|27257.89
23:11:00|27257.81
23:11:02|27257.8
23:11:03|27262.02
23:11:04|27262.9
23:11:05|27258.76
23:11:06|27257.8
23:11:06|27257.8
23:11:07|27257.8
23:11:09|27261.59
23:11:10|27261.59
23:11:11|27256.18
23:11:12|27260.14
23:11:13|27260.08
23:11:14|27253.6
23:11:15|27252.8
23:11:15|27255.77
23:11:17|27250.74
23:11:18|27250.
23:11:18|27254.92
23:11:20|27256.05
23:11:21|27256.03
23:11:22|27256.05
23:11:23|27257.44
23:11:24|27257.43
23:11:25|27260.96
23:11:26|27261.06
23:11:27|27257.31
23:11:28|27255.66
23:11:29|27259.95
23:11:30|27260.
23:11:31|27260.04
23:11:32|27260.04
23:11:33|27262.07
23:11:34|27262.07
23:11:35|27263.36
23:11:36|27267.97
23:11:37|27260.05
23:11:38|27260.05
23:11:39|27260.05
23:11:40|27260.05
23:11:42|27264.79
23:11:42|27258.29
23:11:43|27262.73
23:11:44|27262.73
23:11:45|27272.
23:11:46|27274.52
23:11:47|27271.44
23:11:48|27267.81
23:11:49|27267.72
23:11:50|27266.56
23:11:51|27266.3
23:11:52|27266.3
23:11:53|27269.38
23:11:54|27268.56
23:11:55|27268.46
23:11:56|27268.6
23:11:57|27267.78
23:11:58|27268.58
23:11:59|27265.89
23:12:00|27265.88
23:12:01|27265.88
23:12:02|27265.88
23:12:03|27265.88
23:12:04|27266.11
23:12:05|27267.32
23:12:06|27265.88
23:12:07|27265.88
23:12:08|27256.62
23:12:09|27258.75
23:12:10|27258.62
23:12:11|27258.6
23:12:12|27258.6
23:12:13|27257.15
23:12:14|27257.15
23:12:15|27256.12
23:12:16|27256.12
23:12:17|27253.43
23:12:18|27253.
23:12:19|27253.01
23:12:20|27253.
23:12:21|27253.
23:12:22|27253.
23:12:23|27250.71
23:12:24|27249.13
23:12:25|27249.15
23:12:27|27248.73
23:12:28|27247.81
23:12:29|27248.34
23:12:30|27247.03
23:12:32|27246.07
23:12:32|27240.23
23:12:34|27244.33
23:12:35|27241.82
23:12:35|27239.99
23:12:37|27240.
23:12:37|27240.
23:12:39|27240.
23:12:39|27240.
23:12:41|27240.
23:12:41|27240.
23:12:43|27242.15
23:12:44|27244.6
23:12:45|27242.28
23:12:46|27242.15
23:12:47|27242.15
23:12:48|27242.15
23:12:49|27244.62
23:12:50|27242.16
23:12:51|27242.15
23:12:52|27242.15
23:12:54|27243.6
23:12:54|27246.84
23:12:55|27246.72
23:12:56|27237.66
23:12:57|27237.66
23:12:58|27239.01
23:12:59|27236.53
23:13:00|27236.53
23:13:01|27236.53
23:13:02|27236.53
23:13:03|27238.16
23:13:04|27238.17
23:13:05|27240.25
23:13:06|27240.19
23:13:07|27240.19
23:13:08|27238.76
23:13:09|27238.76
23:13:10|27238.33
23:13:11|27237.98
23:13:12|27237.98
23:13:13|27240.1
23:13:14|27235.35
23:13:15|27235.35
23:13:16|27237.3
23:13:17|27237.3
23:13:18|27237.18
23:13:19|27237.18
23:13:20|27237.18
23:13:21|27237.31
23:13:22|27233.63
23:13:23|27236.01
23:13:24|27233.63
23:13:25|27235.96
23:13:26|27233.63
23:13:28|27237.22
23:13:29|27233.55
23:13:30|27233.55
23:13:31|27233.55
23:13:32|27233.55
23:13:33|27237.26
23:13:34|27237.37
23:13:35|27237.3
23:13:36|27238.24
23:13:37|27239.17
23:13:38|27240.96
23:13:39|27240.96
23:13:40|27240.96
23:13:41|27237.37
23:13:42|27237.37
23:13:43|27239.78
23:13:44|27239.78
23:13:45|27239.78
23:13:46|27243.08
23:13:47|27242.23
23:13:48|27243.24
23:13:49|27242.71
23:13:50|27241.59
23:13:51|27240.35
23:13:52|27238.78
23:13:53|27238.81
23:13:54|27238.81
23:13:55|27239.26
23:13:56|27239.26
23:13:58|27241.61
23:13:58|27241.61
23:13:59|27237.53
23:14:00|27242.94
23:14:01|27237.67
23:14:02|27241.12
23:14:04|27240.09
23:14:05|27237.43
23:14:05|27239.56
23:14:06|27243.19
23:14:08|27243.23
23:14:08|27243.2
23:14:09|27240.24
23:14:10|27243.19
23:14:12|27240.26
23:14:13|27235.35
23:14:13|27234.71
23:14:14|27233.33
23:14:16|27234.65
23:14:17|27234.59
23:14:17|27234.57
23:14:19|27234.57
23:14:20|27234.51
23:14:21|27235.69
23:14:22|27236.66
23:14:22|27236.66
23:14:23|27236.66
23:14:25|27237.52
23:14:25|27237.53
23:14:26|27237.54
23:14:28|27237.54
23:14:29|27237.55
23:14:29|27237.55
23:14:31|27238.73
23:14:32|27239.5
23:14:33|27238.57
23:14:34|27238.57
23:14:35|27237.57
23:14:36|27239.28
23:14:38|27239.34
23:14:38|27237.57
23:14:39|27237.57
23:14:40|27239.37
23:14:41|27239.36
23:14:42|27239.36
23:14:43|27241.26
23:14:44|27237.55
23:14:45|27239.38
23:14:47|27239.38
23:14:48|27239.38
23:14:49|27237.55
23:14:50|27237.55
23:14:51|27237.55
23:14:52|27238.99
23:14:53|27238.99
23:14:54|27238.99
23:14:54|27237.55
23:14:56|27237.55
23:14:57|27239.1
23:14:58|27237.54
23:14:58|27236.43
23:15:00|27235.01
23:15:00|27237.39
23:15:01|27235.
23:15:02|27235.
23:15:03|27236.25
23:15:05|27239.37
23:15:05|27238.34
23:15:07|27236.89
23:15:07|27236.89
23:15:08|27242.7
23:15:09|27243.
23:15:10|27239.19
23:15:12|27243.
23:15:12|27246.99
23:15:13|27243.23
23:15:14|27242.29
23:15:15|27242.87
23:15:16|27242.87
23:15:17|27239.86
23:15:18|27239.86
23:15:19|27236.9
23:15:21|27236.9
23:15:22|27236.9
23:15:22|27236.9
23:15:24|27236.9
23:15:24|27239.26
23:15:25|27237.2
23:15:27|27238.17
23:15:28|27238.17
23:15:29|27239.27
23:15:30|27237.23
23:15:32|27237.23
23:15:32|27236.89
23:15:33|27236.39
23:15:35|27235.
23:15:35|27235.
23:15:37|27235.
23:15:37|27235.51
23:15:39|27235.38
23:15:39|27235.
23:15:41|27235.
23:15:42|27235.
23:15:42|27235.01
23:15:44|27235.01
23:15:44|27235.19
23:15:46|27235.
23:15:46|27233.
23:15:47|27233.01
23:15:49|27233.
23:15:49|27233.
23:15:50|27234.1
23:15:51|27234.26
23:15:53|27234.26
23:15:53|27234.22
23:15:55|27234.32
23:15:55|27234.32
23:15:56|27234.32
23:15:57|27237.
23:15:59|27240.
23:15:59|27240.
23:16:00|27239.99
23:16:01|27237.37
23:16:02|27237.35
23:16:03|27237.91
23:16:05|27236.58
23:16:05|27233.04
23:16:06|27233.04
23:16:07|27235.07
23:16:08|27235.08
23:16:09|27233.06
23:16:10|27233.06
23:16:11|27233.06
23:16:13|27233.05
23:16:13|27233.05
23:16:14|27234.65
23:16:15|27234.65
23:16:16|27234.65
23:16:18|27233.05
23:16:19|27234.86
23:16:19|27233.51
23:16:20|27233.51
23:16:21|27233.51
23:16:22|27233.05
23:16:23|27232.45
23:16:24|27230.36
23:16:26|27230.37
23:16:27|27230.01
23:16:27|27230.
23:16:28|27230.
23:16:29|27231.02
23:16:31|27230.93
23:16:32|27229.57
23:16:32|27229.53
23:16:34|27229.51
23:16:35|27229.47
23:16:36|27226.44
23:16:37|27226.44
23:16:38|27226.44
23:16:39|27226.44
23:16:40|27224.54
23:16:41|27224.54
23:16:42|27224.55
23:16:43|27224.55
23:16:44|27224.88
23:16:45|27224.88
23:16:46|27223.48
23:16:47|27223.47
23:16:48|27223.47
23:16:49|27226.37
23:16:50|27223.45
23:16:51|27223.45
23:16:52|27222.87
23:16:53|27222.87
23:16:54|27224.81
23:16:55|27224.81
23:16:56|27220.56
23:16:57|27220.56
23:16:58|27220.57
23:16:59|27223.9
23:17:00|27223.9
23:17:01|27223.16
23:17:02|27220.59
23:17:03|27220.2
23:17:04|27221.48
23:17:05|27220.12
23:17:06|27219.99
23:17:07|27220.
23:17:09|27220.
23:17:09|27226.
23:17:10|27226.53
23:17:11|27228.36
23:17:12|27231.5
23:17:13|27230.5
23:17:14|27231.97
23:17:15|27227.
23:17:16|27223.61
23:17:17|27231.81
23:17:18|27227.89
23:17:19|27232.04
23:17:20|27232.04
23:17:21|27232.04
23:17:23|27231.63
23:17:23|27228.74
23:17:24|27231.8
23:17:25|27227.95
23:17:26|27227.95
23:17:27|27227.95
23:17:28|27231.97
23:17:29|27227.95
23:17:31|27232.
23:17:32|27232.
23:17:33|27231.02
23:17:34|27234.
23:17:35|27234.
23:17:36|27234.
23:17:37|27231.44
23:17:38|27231.57
23:17:39|27234.
23:17:40|27234.
23:17:41|27233.08
23:17:42|27229.46
23:17:43|27233.99
23:17:44|27233.99
23:17:45|27233.99
23:17:47|27231.32
23:17:47|27231.32
23:17:48|27232.02
23:17:49|27232.02
23:17:50|27230.34
23:17:51|27228.99
23:17:52|27231.77
23:17:53|27230.78
23:17:54|27231.76
23:17:55|27232.05
23:17:56|27231.97
23:17:57|27231.96
23:17:58|27233.41
23:17:59|27233.94
23:18:00|27232.99
23:18:01|27233.94
23:18:02|27232.
23:18:03|27233.98
23:18:04|27235.58
23:18:05|27233.58
23:18:06|27233.57
23:18:07|27233.55
23:18:08|27233.55
23:18:09|27233.55
23:18:10|27233.55
23:18:12|27233.55
23:18:12|27234.31
23:18:13|27235.95
23:18:14|27235.95
23:18:15|27234.47
23:18:16|27234.47
23:18:17|27235.06
23:18:18|27235.06
23:18:19|27234.32
23:18:20|27234.32
23:18:21|27240.
23:18:22|27238.03
23:18:23|27240.
23:18:24|27238.03
23:18:25|27240.
23:18:26|27240.
23:18:27|27238.04
23:18:28|27238.02
23:18:29|27252.45
23:18:30|27250.06
23:18:32|27251.62
23:18:33|27253.73
23:18:34|27250.76
23:18:35|27250.32
23:18:36|27255.08
23:18:37|27254.98
23:18:38|27254.98
23:18:39|27254.98
23:18:40|27254.98
23:18:41|27254.98
23:18:42|27260.
23:18:43|27258.43
23:18:44|27256.84
23:18:45|27256.84
23:18:46|27257.9
23:18:47|27258.43
23:18:48|27260.
23:18:49|27260.
23:18:50|27260.14
23:18:51|27260.14
23:18:52|27260.
23:18:53|27260.
23:18:54|27255.05
23:18:55|27257.16
23:18:56|27259.18
23:18:57|27259.18
23:18:58|27259.17
23:18:59|27255.96
23:19:00|27255.61
23:19:01|27255.61
23:19:02|27260.25
23:19:03|27256.05
23:19:04|27256.39
23:19:05|27260.36
23:19:06|27264.5
23:19:07|27266.18
23:19:08|27265.28
23:19:09|27260.41
23:19:10|27260.41
23:19:11|27265.28
23:19:12|27265.28
23:19:13|27265.28
23:19:14|27263.52
23:19:15|27255.
23:19:16|27255.01
23:19:17|27255.01
23:19:18|27260.24
23:19:19|27255.11
23:19:20|27255.11
23:19:21|27256.21
23:19:22|27256.21
23:19:23|27260.22
23:19:24|27259.99
23:19:25|27259.99
23:19:26|27259.95
23:19:27|27259.95
23:19:28|27259.95
23:19:29|27258.14
23:19:30|27256.3
23:19:31|27259.9
23:19:32|27259.9
23:19:33|27259.9
23:19:34|27256.72
23:19:36|27259.69
23:19:36|27259.69
23:19:37|27259.69
23:19:39|27255.11
23:19:39|27255.11
23:19:41|27255.12
23:19:42|27256.09
23:19:42|27257.17
23:19:43|27257.31
23:19:45|27258.68
23:19:46|27261.92
23:19:47|27260.47
23:19:48|27262.15
23:19:48|27261.95
23:19:50|27264.13
23:19:51|27266.
23:19:52|27264.71
23:19:53|27261.92
23:19:54|27261.92
23:19:54|27261.3
23:19:56|27261.3
23:19:56|27265.51
23:19:57|27265.51
23:19:58|27263.45
23:20:00|27255.39
23:20:01|27255.43
23:20:02|27260.
23:20:02|27260.36
23:20:03|27260.34
23:20:04|27264.03
23:20:05|27264.03
23:20:06|27264.13
23:20:07|27264.13
23:20:08|27255.44
23:20:09|27261.79
23:20:11|27264.13
23:20:11|27262.75
23:20:12|27263.25
23:20:13|27264.12
23:20:15|27266.19
23:20:16|27266.19
23:20:16|27268.91
23:20:17|27269.05
23:20:19|27269.04
23:20:19|27268.92
23:20:20|27269.96
23:20:21|27270.
23:20:23|27270.
23:20:23|27270.7
23:20:24|27270.72
23:20:26|27270.
23:20:26|27271.35
23:20:28|27269.76
23:20:28|27269.54
23:20:29|27269.55
23:20:30|27271.99
23:20:31|27271.99
23:20:32|27272.89
23:20:34|27272.34
23:20:35|27271.5
23:20:36|27267.75
23:20:37|27267.76
23:20:38|27267.76
23:20:40|27267.76
23:20:40|27267.33
23:20:41|27267.28
23:20:42|27267.28
23:20:43|27267.29
23:20:44|27267.29
23:20:45|27263.84
23:20:47|27259.11
23:20:48|27259.11
23:20:49|27259.11
23:20:50|27259.11
23:20:51|27261.95
23:20:52|27263.2
23:20:53|27263.25
23:20:54|27265.
23:20:55|27264.99
23:20:56|27264.99
23:20:57|27264.99
23:20:58|27264.99
23:20:59|27265.28
23:21:00|27264.99
23:21:01|27264.99
23:21:02|27264.99
23:21:03|27266.54
23:21:04|27266.49
23:21:05|27265.
23:21:06|27264.99
23:21:07|27264.99
23:21:08|27264.99
23:21:09|27265.
23:21:10|27264.99
23:21:11|27265.
23:21:12|27264.99
23:21:13|27264.99
23:21:14|27265.96
23:21:15|27264.99
23:21:16|27264.99
23:21:17|27255.94
23:21:18|27254.71
23:21:19|27259.15
23:21:20|27259.05
23:21:21|27250.
23:21:22|27248.57
23:21:23|27248.57
23:21:24|27248.62
23:21:25|27253.4
23:21:26|27260.23
23:21:27|27260.6
23:21:28|27262.7
23:21:29|27262.7
23:21:30|27267.33
23:21:31|27264.55
23:21:32|27261.73
23:21:33|27260.54
23:21:34|27260.55
23:21:36|27262.45
23:21:36|27262.47
23:21:37|27264.51
23:21:38|27260.55
23:21:39|27260.55
23:21:40|27260.55
23:21:41|27260.55
23:21:42|27260.54
23:21:43|27259.64
23:21:44|27259.25
23:21:45|27257.8
23:21:46|27257.84
23:21:47|27257.84
23:21:48|27259.96
23:21:49|27267.75
23:21:50|27267.76
23:21:51|27267.99
23:21:52|27266.24
23:21:53|27268.
23:21:54|27268.
23:21:55|27268.
23:21:56|27270.
23:21:57|27276.
23:21:58|27273.01
23:21:59|27275.98
23:22:00|27272.88
23:22:01|27275.95
23:22:02|27276.
23:22:03|27275.95
23:22:04|27275.95
23:22:05|27276.
23:22:06|27276.
23:22:07|27275.04
23:22:08|27275.04
23:22:09|27280.
23:22:10|27275.95
23:22:11|27275.26
23:22:12|27274.47
23:22:13|27274.47
23:22:14|27275.94
23:22:15|27275.94
23:22:16|27275.94
23:22:17|27274.52
23:22:18|27274.52
23:22:20|27275.88
23:22:20|27272.
23:22:21|27272.01
23:22:22|27270.35
23:22:23|27270.35
23:22:25|27273.77
23:22:25|27275.92
23:22:27|27275.92
23:22:27|27271.68
23:22:28|27273.77
23:22:30|27271.77
23:22:31|27271.77
23:22:31|27275.91
23:22:32|27275.92
23:22:33|27275.91
23:22:34|27275.93
23:22:36|27272.32
23:22:37|27272.33
23:22:38|27275.89
23:22:39|27275.89
23:22:41|27275.89
23:22:41|27273.03
23:22:42|27273.03
23:22:43|27273.03
23:22:44|27273.03
23:22:45|27273.03
23:22:46|27275.91
23:22:47|27275.91
23:22:49|27275.91
23:22:50|27275.91
23:22:51|27273.52
23:22:52|27275.89
23:22:52|27275.89
23:22:54|27272.1
23:22:55|27272.14
23:22:56|27272.
23:22:57|27273.73
23:22:58|27273.67
23:22:59|27273.67
23:23:00|27270.35
23:23:01|27270.35
23:23:02|27272.98
23:23:03|27270.57
23:23:04|27270.57
23:23:05|27266.76
23:23:06|27274.28
23:23:07|27273.02
23:23:08|27273.09
23:23:08|27270.74
23:23:10|27270.75
23:23:11|27273.64
23:23:11|27273.64
23:23:13|27273.64
23:23:14|27280.
23:23:15|27279.34
23:23:16|27279.44
23:23:17|27279.44
23:23:17|27280.
23:23:19|27276.42
23:23:20|27276.48
23:23:21|27279.36
23:23:22|27279.36
23:23:23|27279.36
23:23:24|27275.56
23:23:25|27275.56
23:23:26|27279.81
23:23:27|27279.81
23:23:28|27276.32
23:23:29|27276.31
23:23:30|27275.57
23:23:31|27278.24
23:23:31|27275.55
23:23:33|27274.77
23:23:34|27274.78
23:23:35|27277.74
23:23:36|27277.72
23:23:38|27277.72
23:23:39|27276.89
23:23:40|27276.89
23:23:41|27276.82
23:23:42|27274.23
23:23:43|27274.23
23:23:44|27274.33
23:23:45|27274.33
23:23:46|27274.33
23:23:47|27274.33
23:23:48|27274.33
23:23:49|27274.51
23:23:50|27274.13
23:23:51|27275.32
23:23:52|27274.03
23:23:53|27274.03
23:23:54|27274.
23:23:54|27274.
23:23:56|27273.25
23:23:57|27273.26
23:23:58|27273.26
23:23:59|27273.22
23:24:00|27272.07
23:24:01|27272.07
23:24:01|27274.14
23:24:03|27274.14
23:24:03|27274.18
23:24:05|27276.29
23:24:06|27274.96
23:24:07|27274.12
23:24:08|27271.32
23:24:09|27271.77
23:24:10|27275.5
23:24:11|27275.5
23:24:12|27274.17
23:24:13|27274.17
23:24:14|27279.99
23:24:15|27280.
23:24:16|27279.32
23:24:17|27279.35
23:24:18|27280.17
23:24:18|27280.17
23:24:20|27280.17
23:24:21|27280.97
23:24:22|27280.96
23:24:23|27282.
23:24:24|27281.34
23:24:25|27294.11
23:24:26|27290.89
23:24:26|27290.89
23:24:28|27294.4
23:24:29|27294.36
23:24:30|27294.34
23:24:31|27288.08
23:24:32|27295.08
23:24:33|27295.08
23:24:34|27294.46
23:24:35|27294.46
23:24:35|27295.08
23:24:37|27295.08
23:24:39|27294.46
23:24:40|27291.79
23:24:41|27293.47
23:24:42|27289.52
23:24:43|27287.96
23:24:44|27287.96
23:24:45|27291.6
23:24:46|27291.6
23:24:48|27272.26
23:24:48|27272.26
23:24:49|27272.26
23:24:51|27280.03
23:24:51|27275.02
23:24:52|27281.63
23:24:54|27272.26
23:24:55|27277.36
23:24:56|27280.33
23:24:57|27280.34
23:24:58|27283.82
23:24:59|27275.51
23:25:00|27279.6
23:25:01|27284.76
23:25:02|27284.75
23:25:03|27279.6
23:25:04|27282.87
23:25:06|27281.31
23:25:06|27282.8
23:25:07|27281.35
23:25:08|27279.6
23:25:09|27279.6
23:25:10|27279.16
23:25:11|27279.17
23:25:12|27275.01
23:25:13|27278.14
23:25:14|27273.54
23:25:15|27270.2
23:25:16|27275.29
23:25:17|27270.03
23:25:18|27270.03
23:25:19|27275.35
23:25:20|27275.35
23:25:21|27275.35
23:25:22|27275.34
23:25:23|27275.34
23:25:24|27275.33
23:25:25|27275.33
23:25:26|27273.28
23:25:27|27270.04
23:25:28|27270.04
23:25:29|27270.03
23:25:30|27270.03
23:25:31|27270.03
23:25:32|27270.63
23:25:33|27275.35
23:25:34|27275.35
23:25:35|27276.21
23:25:37|27277.05
23:25:38|27277.06
23:25:39|27278.06
23:25:40|27278.06
23:25:41|27278.06
23:25:42|27271.5
23:25:44|27276.63
23:25:44|27276.63
23:25:45|27276.63
23:25:46|27276.63
23:25:47|27272.87
23:25:48|27274.87
23:25:49|27274.06
23:25:50|27273.9
23:25:51|27274.07
23:25:52|27274.13
23:25:53|27275.34
23:25:55|27275.35
23:25:55|27275.48
23:25:56|27275.55
23:25:57|27276.41
23:25:58|27276.4
23:25:59|27275.05
23:26:00|27272.34
23:26:01|27271.43
23:26:02|27271.43
23:26:03|27271.82
23:26:04|27278.94
23:26:05|27274.39
23:26:06|27274.43
23:26:07|27278.89
23:26:08|27278.88
23:26:09|27270.05
23:26:10|27271.92
23:26:11|27271.92
23:26:12|27270.03
23:26:13|27270.03
23:26:14|27270.03
23:26:15|27270.03
23:26:16|27270.03
23:26:17|27270.03
23:26:18|27272.84
23:26:19|27272.84
23:26:20|27272.84
23:26:21|27272.84
23:26:22|27270.45
23:26:23|27270.45
23:26:24|27270.45
23:26:25|27270.45
23:26:26|27270.45
23:26:27|27272.82
23:26:28|27272.82
23:26:29|27270.58
23:26:30|27270.58
23:26:31|27272.6
23:26:32|27272.6
23:26:33|27272.6
23:26:34|27272.6
23:26:35|27272.6
23:26:36|27272.82
23:26:38|27272.82
23:26:39|27270.73
23:26:40|27270.73
23:26:41|27270.73
23:26:41|27272.82
23:26:43|27272.82
23:26:44|27270.8
23:26:45|27270.8
23:26:46|27272.77
23:26:47|27272.77
23:26:48|27272.77
23:26:50|27270.83
23:26:50|27272.83
23:26:51|27272.83
23:26:52|27272.83
23:26:53|27272.83
23:26:54|27271.23
23:26:55|27272.84
23:26:56|27272.84
23:26:57|27272.84
23:26:58|27272.84
23:26:59|27272.84
23:27:00|27272.84
23:27:01|27272.55
23:27:02|27275.
23:27:03|27273.26
23:27:04|27273.26
23:27:05|27273.26
23:27:06|27275.
23:27:07|27275.
23:27:08|27275.
23:27:09|27275.
23:27:10|27272.54
23:27:11|27275.96
23:27:12|27275.98
23:27:13|27275.98
23:27:14|27276.93
23:27:15|27276.93
23:27:16|27276.93
23:27:17|27276.93
23:27:18|27276.93
23:27:19|27276.93
23:27:20|27276.93
23:27:21|27275.98
23:27:22|27275.98
23:27:23|27283.65
23:27:24|27283.65
23:27:25|27283.65
23:27:26|27277.34
23:27:27|27277.34
23:27:28|27277.34
23:27:29|27275.01
23:27:30|27276.05
23:27:31|27276.05
23:27:32|27280.03
23:27:33|27280.01
23:27:34|27280.01
23:27:35|27280.01
23:27:36|27276.83
23:27:37|27276.83
23:27:39|27276.13
23:27:40|27276.2
23:27:41|27275.01
23:27:42|27275.01
23:27:43|27279.58
23:27:44|27280.21
23:27:45|27281.99
23:27:46|27282.25
23:27:47|27282.25
23:27:48|27282.67
23:27:49|27282.74
23:27:50|27282.74
23:27:51|27282.35
23:27:52|27285.
23:27:53|27285.35
23:27:54|27285.35
23:27:55|27283.45
23:27:56|27283.45
23:27:57|27283.5
23:27:58|27283.5
23:27:59|27285.03
23:28:00|27283.54
23:28:01|27288.74
23:28:02|27289.95
23:28:03|27285.92
23:28:04|27287.12
23:28:05|27287.9
23:28:06|27288.76
23:28:07|27290.
23:28:08|27290.
23:28:09|27290.35
23:28:10|27290.47
23:28:11|27290.46
23:28:12|27288.42
23:28:13|27288.42
23:28:14|27288.42
23:28:15|27289.97
23:28:16|27289.97
23:28:17|27289.97
23:28:18|27291.1
23:28:19|27291.1
23:28:20|27289.71
23:28:21|27289.71
23:28:22|27289.71
23:28:23|27289.71
23:28:24|27290.73
23:28:25|27292.22
23:28:26|27285.35
23:28:27|27280.51
23:28:28|27289.63
23:28:29|27290.59
23:28:30|27289.15
23:28:31|27289.19
23:28:32|27289.19
23:28:33|27289.19
23:28:34|27289.26
23:28:35|27287.53
23:28:36|27289.13
23:28:37|27286.32
23:28:38|27290.52
23:28:39|27292.75
23:28:41|27292.26
23:28:42|27291.55
23:28:43|27293.96
23:28:44|27293.96
23:28:45|27295.95
23:28:46|27297.51
23:28:47|27296.98
23:28:48|27298.81
23:28:48|27296.97
23:28:50|27291.05
23:28:51|27300.
23:28:52|27295.7
23:28:53|27295.92
23:28:54|27298.46
23:28:55|27295.92
23:28:56|27295.92
23:28:57|27295.91
23:28:58|27295.91
23:29:00|27294.93
23:29:00|27294.93
23:29:01|27294.93
23:29:02|27294.93
23:29:03|27291.6
23:29:04|27281.
23:29:05|27283.42
23:29:06|27281.62
23:29:07|27281.61
23:29:08|27283.16
23:29:09|27283.93
23:29:10|27283.93
23:29:11|27283.14
23:29:12|27283.14
23:29:14|27283.32
23:29:14|27278.62
23:29:15|27278.62
23:29:16|27278.63
23:29:17|27278.61
23:29:18|27278.05
23:29:19|27278.05
23:29:21|27278.05
23:29:21|27278.05
23:29:22|27278.63
23:29:23|27275.78
23:29:24|27274.72
23:29:26|27276.78
23:29:27|27276.78
23:29:28|27276.78
23:29:29|27275.88
23:29:30|27279.56
23:29:31|27272.99
23:29:32|27278.01
23:29:33|27279.58
23:29:34|27279.58
23:29:35|27283.94
23:29:36|27279.71
23:29:37|27279.7
23:29:38|27280.94
23:29:39|27280.94
23:29:40|27280.94
23:29:41|27280.94
23:29:42|27279.67
23:29:43|27281.15
23:29:44|27282.44
23:29:45|27282.44
23:29:46|27286.16
23:29:47|27283.3
23:29:48|27283.3
23:29:49|27283.3
23:29:50|27273.23
23:29:51|27278.5
23:29:52|27278.5
23:29:53|27279.58
23:29:54|27279.58
23:29:55|27279.56
23:29:56|27279.59
23:29:57|27279.59
23:29:58|27285.35
23:29:59|27282.69
23:30:00|27286.17
23:30:01|27285.34
23:30:02|27285.3
23:30:03|27285.32
23:30:04|27285.34
23:30:05|27282.78
23:30:06|27283.27
23:30:07|27284.13
23:30:08|27285.07
23:30:09|27288.79
23:30:10|27288.98
23:30:11|27289.02
23:30:12|27289.04
23:30:13|27295.97
23:30:14|27295.93
23:30:15|27291.48
23:30:16|27292.15
23:30:17|27291.5
23:30:18|27292.55
23:30:19|27292.58
23:30:20|27294.28
23:30:21|27292.59
23:30:22|27293.4
23:30:23|27295.9
23:30:24|27295.9
23:30:25|27295.9
23:30:26|27295.83
23:30:27|27295.83
23:30:28|27295.83
23:30:29|27292.58
23:30:30|27292.6
23:30:31|27292.6
23:30:32|27291.2
23:30:33|27295.27
23:30:34|27295.27
23:30:35|27295.27
23:30:36|27295.27
23:30:37|27295.27
23:30:38|27295.27
23:30:39|27295.17
23:30:40|27295.17
23:30:42|27295.17
23:30:43|27286.43
23:30:44|27289.96
23:30:45|27289.96
23:30:46|27289.96
23:30:47|27289.96
23:30:48|27290.03
23:30:49|27290.03
23:30:50|27290.42
23:30:51|27290.43
23:30:52|27293.54
23:30:53|27293.54
23:30:54|27291.47
23:30:56|27291.47
23:30:57|27291.47
23:30:58|27291.47
23:30:59|27291.47
23:31:00|27292.67
23:31:01|27292.68
23:31:02|27292.68
23:31:03|27291.67
23:31:04|27290.25
23:31:05|27290.26
23:31:06|27290.26
23:31:07|27290.26
23:31:08|27290.25
23:31:09|27291.33
23:31:10|27291.33
23:31:11|27290.26
23:31:12|27290.1
23:31:12|27290.08
23:31:14|27286.2
23:31:15|27290.08
23:31:16|27290.08
23:31:17|27289.9
23:31:18|27290.02
23:31:19|27290.02
23:31:20|27290.02
23:31:21|27290.02
23:31:22|27288.42
23:31:23|27289.47
23:31:23|27291.26
23:31:25|27289.68
23:31:25|27289.68
23:31:27|27290.85
23:31:28|27292.33
23:31:29|27303.11
23:31:30|27296.68
23:31:31|27298.16
23:31:32|27298.19
23:31:33|27299.18
23:31:34|27298.24
23:31:35|27297.2
23:31:36|27299.18
23:31:37|27298.22
23:31:38|27298.21
23:31:39|27298.13
23:31:40|27299.26
23:31:41|27298.82
23:31:43|27298.82
23:31:43|27298.82
23:31:45|27299.
23:31:45|27299.
23:31:47|27299.
23:31:48|27303.31
23:31:49|27299.25
23:31:50|27303.51
23:31:51|27300.31
23:31:52|27302.62
23:31:53|27302.61
23:31:54|27302.19
23:31:55|27302.19
23:31:56|27304.58
23:31:58|27304.63
23:31:58|27304.63
23:32:00|27303.03
23:32:01|27304.92
23:32:02|27303.05
23:32:02|27305.67
23:32:03|27303.1
23:32:04|27305.
23:32:05|27305.
23:32:06|27306.65
23:32:08|27306.65
23:32:09|27306.6
23:32:10|27306.6
23:32:11|27306.6
23:32:12|27303.92
23:32:13|27303.95
23:32:14|27305.43
23:32:15|27305.43
23:32:16|27304.1
23:32:17|27304.1
23:32:18|27304.97
23:32:19|27304.99
23:32:20|27304.99
23:32:21|27304.99
23:32:22|27305.06
23:32:23|27305.06
23:32:24|27306.54
23:32:25|27309.57
23:32:26|27309.99
23:32:27|27309.95
23:32:28|27309.95
23:32:29|27318.16
23:32:30|27317.41
23:32:31|27323.69
23:32:32|27316.85
23:32:33|27316.6
23:32:34|27310.14
23:32:35|27314.19
23:32:36|27313.12
23:32:37|27312.86
23:32:38|27312.86
23:32:39|27308.
23:32:40|27307.33
23:32:41|27306.67
23:32:42|27302.08
23:32:44|27302.31
23:32:45|27302.32
23:32:45|27302.32
23:32:46|27302.32
23:32:47|27300.
23:32:49|27299.
23:32:49|27290.51
23:32:50|27296.58
23:32:52|27296.14
23:32:53|27296.35
23:32:53|27299.2
23:32:55|27293.4
23:32:55|27293.4
23:32:57|27293.4
23:32:57|27293.4
23:32:58|27293.6
23:32:59|27293.28
23:33:01|27296.35
23:33:01|27295.99
23:33:02|27290.43
23:33:03|27294.65
23:33:04|27293.88
23:33:05|27289.9
23:33:06|27288.78
23:33:07|27289.07
23:33:08|27290.47
23:33:09|27285.74
23:33:11|27285.
23:33:11|27280.25
23:33:12|27284.8
23:33:14|27282.36
23:33:14|27281.46
23:33:16|27281.39
23:33:16|27275.12
23:33:17|27285.
23:33:19|27286.21
23:33:19|27286.11
23:33:21|27287.79
23:33:22|27283.5
23:33:22|27284.49
23:33:24|27284.49
23:33:24|27284.49
23:33:26|27284.49
23:33:26|27270.04
23:33:27|27272.58
23:33:29|27276.61
23:33:29|27270.04
23:33:30|27271.83
23:33:32|27272.44
23:33:32|27271.19
23:33:33|27272.41
23:33:34|27272.43
23:33:35|27272.83
23:33:36|27272.43
23:33:38|27273.57
23:33:38|27271.42
23:33:40|27272.39
23:33:40|27271.41
23:33:42|27272.83
23:33:43|27270.
23:33:44|27270.01
23:33:45|27272.44
23:33:46|27272.4
23:33:47|27272.41
23:33:48|27275.41
23:33:49|27272.41
23:33:50|27271.43
23:33:51|27272.44
23:33:52|27272.61
23:33:53|27272.61
23:33:54|27273.14
23:33:55|27281.06
23:33:56|27276.04
23:33:57|27276.04
23:33:58|27276.02
23:33:59|27276.05
23:34:00|27276.05
23:34:01|27276.44
23:34:02|27279.9
23:34:03|27282.41
23:34:04|27277.02
23:34:05|27278.41
23:34:06|27282.36
23:34:07|27277.72
23:34:08|27277.98
23:34:09|27276.05
23:34:10|27276.5
23:34:11|27277.68
23:34:12|27277.68
23:34:14|27277.54
23:34:14|27274.54
23:34:15|27276.73
23:34:16|27273.14
23:34:17|27276.31
23:34:18|27270.78
23:34:19|27270.01
23:34:20|27270.01
23:34:21|27270.
23:34:22|27270.
23:34:23|27270.78
23:34:24|27270.78
23:34:25|27270.01
23:34:26|27270.01
23:34:27|27270.
23:34:28|27271.39
23:34:29|27271.38
23:34:30|27270.
23:34:31|27270.36
23:34:32|27270.
23:34:33|27270.
23:34:34|27268.64
23:34:35|27268.62
23:34:36|27269.98
23:34:37|27270.
23:34:38|27266.93
23:34:39|27266.93
23:34:40|27271.23
23:34:41|27270.01
23:34:42|27268.81
23:34:43|27268.81
23:34:45|27268.81
23:34:46|27270.
23:34:47|27270.
23:34:49|27270.
23:34:50|27270.02
23:34:51|27268.32
23:34:52|27268.32
23:34:52|27270.
23:34:54|27268.96
23:34:55|27270.08
23:34:56|27267.56
23:34:56|27267.56
23:34:57|27269.42
23:34:58|27268.32
23:35:00|27268.31
23:35:01|27268.91
23:35:02|27267.99
23:35:03|27268.01
23:35:04|27267.31
23:35:05|27267.54
23:35:06|27267.53
23:35:07|27268.76
23:35:08|27270.2
23:35:09|27274.81
23:35:09|27274.8
23:35:11|27270.8
23:35:12|27270.64
23:35:13|27279.14
23:35:14|27279.17
23:35:15|27281.36
23:35:16|27284.31
23:35:17|27280.97
23:35:17|27280.98
23:35:19|27283.99
23:35:20|27283.95
23:35:21|27280.97
23:35:22|27280.97
23:35:23|27280.97
23:35:24|27280.97
23:35:25|27280.97
23:35:26|27279.13
23:35:27|27281.65
23:35:28|27278.4
23:35:29|27280.91
23:35:30|27283.33
23:35:31|27282.76
23:35:32|27282.76
23:35:33|27277.49
23:35:34|27279.57
23:35:35|27277.6
23:35:36|27273.51
23:35:37|27270.37
23:35:38|27270.54
23:35:39|27270.54
23:35:40|27270.59
23:35:41|27270.59
23:35:42|27272.7
23:35:43|27268.65
23:35:44|27268.64
23:35:45|27268.64
23:35:47|27268.64
23:35:47|27270.03
23:35:48|27270.3
23:35:49|27268.65
23:35:50|27268.64
23:35:51|27266.14
23:35:52|27271.72
23:35:53|27269.4
23:35:54|27278.67
23:35:56|27278.67
23:35:56|27278.67
23:35:58|27276.72
23:35:59|27276.11
23:36:00|27276.11
23:36:01|27278.41
23:36:02|27279.56
23:36:03|27281.16
23:36:04|27281.12
23:36:05|27283.46
23:36:06|27283.46
23:36:07|27281.18
23:36:07|27279.08
23:36:09|27280.94
23:36:10|27275.11
23:36:11|27270.
23:36:12|27267.24
23:36:13|27268.52
23:36:13|27267.52
23:36:14|27267.52
23:36:16|27268.55
23:36:17|27268.55
23:36:18|27270.33
23:36:19|27273.56
23:36:20|27274.71
23:36:21|27274.71
23:36:22|27275.12
23:36:23|27270.1
23:36:24|27267.53
23:36:24|27267.1
23:36:26|27267.1
23:36:27|27267.13
23:36:28|27275.92
23:36:29|27275.9
23:36:30|27271.43
23:36:31|27272.86
23:36:32|27271.45
23:36:33|27271.45
23:36:34|27271.45
23:36:35|27270.35
23:36:36|27270.35
23:36:37|27270.35
23:36:38|27271.83
23:36:39|27271.28
23:36:40|27271.28
23:36:41|27271.28
23:36:42|27271.28
23:36:43|27275.92
23:36:44|27267.
23:36:45|27267.
23:36:47|27266.59
23:36:47|27265.51
23:36:49|27266.46
23:36:50|27265.
23:36:50|27265.
23:36:52|27265.
23:36:53|27265.
23:36:54|27265.
23:36:54|27265.
23:36:56|27265.
23:36:56|27265.82
23:36:58|27266.58
23:36:59|27266.58
23:37:00|27266.58
23:37:01|27266.58
23:37:02|27266.58
23:37:03|27265.
23:37:04|27264.
23:37:05|27263.11
23:37:06|27264.94
23:37:08|27261.32
23:37:08|27261.39
23:37:09|27261.39
23:37:10|27264.88
23:37:11|27264.88
23:37:12|27264.88
23:37:13|27264.88
23:37:14|27264.63
23:37:15|27264.63
23:37:16|27264.63
23:37:17|27261.31
23:37:18|27264.51
23:37:19|27264.49
23:37:20|27264.49
23:37:21|27264.48
23:37:22|27264.48
23:37:23|27264.48
23:37:24|27261.25
23:37:25|27258.71
23:37:26|27258.71
23:37:27|27258.71
23:37:28|27258.69
23:37:29|27258.7
23:37:30|27259.94
23:37:31|27259.94
23:37:32|27258.7
23:37:33|27260.
23:37:34|27259.97
23:37:35|27259.97
23:37:36|27259.05
23:37:37|27259.05
23:37:38|27258.71
23:37:39|27259.95
23:37:40|27259.99
23:37:41|27260.
23:37:42|27260.
23:37:43|27260.
23:37:44|27260.
23:37:46|27260.
23:37:47|27260.
23:37:48|27260.
23:37:49|27260.
23:37:50|27260.
23:37:51|27263.11
23:37:52|27269.32
23:37:53|27269.32
23:37:53|27268.27
23:37:55|27264.54
23:37:56|27264.55
23:37:57|27269.83
23:37:58|27265.09
23:37:59|27265.1
23:38:00|27267.07
23:38:01|27271.24
23:38:02|27266.86
23:38:03|27268.03
23:38:03|27264.54
23:38:05|27264.53
23:38:05|27264.57
23:38:07|27264.57
23:38:08|27264.6
23:38:09|27267.57
23:38:10|27266.59
23:38:11|27266.57
23:38:12|27264.61
23:38:13|27265.3
23:38:14|27268.19
23:38:15|27265.3
23:38:16|27265.3
23:38:17|27265.3
23:38:18|27265.3
23:38:19|27264.35
23:38:20|27258.72
23:38:21|27258.72
23:38:22|27258.63
23:38:23|27256.08
23:38:24|27256.08
23:38:25|27250.
23:38:26|27252.37
23:38:27|27250.85
23:38:28|27248.04
23:38:29|27248.19
23:38:30|27248.45
23:38:31|27250.23
23:38:32|27248.45
23:38:33|27247.4
23:38:34|27248.31
23:38:35|27250.13
23:38:36|27248.57
23:38:37|27250.13
23:38:38|27250.1
23:38:39|27248.46
23:38:40|27248.38
23:38:41|27249.96
23:38:42|27249.96
23:38:43|27251.31
23:38:44|27256.45
23:38:45|27255.42
23:38:46|27255.42
23:38:47|27255.44
23:38:49|27258.66
23:38:50|27257.99
23:38:51|27261.88
23:38:52|27258.69
23:38:53|27258.69
23:38:54|27262.53
23:38:55|27260.85
23:38:56|27260.85
23:38:57|27260.85
23:38:58|27260.8
23:38:59|27260.8
23:39:00|27259.36
23:39:02|27264.99
23:39:02|27268.63
23:39:04|27262.51
23:39:05|27266.76
23:39:05|27261.78
23:39:07|27261.78
23:39:08|27261.78
23:39:08|27261.78
23:39:10|27261.55
23:39:11|27261.55
23:39:11|27263.6
23:39:13|27261.59
23:39:13|27266.04
23:39:14|27269.98
23:39:15|27269.98
23:39:17|27263.29
23:39:17|27263.29
23:39:19|27269.99
23:39:20|27269.99
23:39:20|27261.56
23:39:22|27261.57
23:39:22|27261.56
23:39:23|27266.77
23:39:25|27266.77
23:39:25|27266.77
23:39:27|27265.36
23:39:27|27264.89
23:39:28|27266.56
23:39:29|27266.56
23:39:30|27266.56
23:39:31|27271.56
23:39:32|27269.09
23:39:33|27271.98
23:39:34|27275.
23:39:35|27275.
23:39:36|27275.
23:39:37|27275.
23:39:38|27275.
23:39:39|27271.99
23:39:40|27271.98
23:39:41|27271.98
23:39:42|27267.78
23:39:44|27270.45
23:39:44|27270.4
23:39:45|27275.
23:39:46|27270.74
23:39:47|27274.98
23:39:49|27274.98
23:39:50|27270.73
23:39:51|27269.08
23:39:53|27273.34
23:39:53|27269.76
23:39:54|27273.32
23:39:55|27273.32
23:39:56|27273.32
23:39:57|27270.55
23:39:58|27270.7
23:39:59|27270.55
23:40:00|27270.55
23:40:01|27272.56
23:40:02|27272.56
23:40:03|27270.56
23:40:04|27272.52
23:40:05|27270.57
23:40:06|27270.57
23:40:07|27270.57
23:40:09|27270.57
23:40:10|27270.57
23:40:11|27272.47
23:40:12|27270.01
23:40:12|27270.01
23:40:13|27270.26
23:40:14|27270.01
23:40:16|27270.01
23:40:16|27270.01
23:40:17|27270.01
23:40:18|27270.01
23:40:19|27270.01
23:40:20|27266.71
23:40:21|27269.28
23:40:22|27264.77
23:40:23|27261.7
23:40:25|27260.
23:40:25|27262.54
23:40:26|27262.88
23:40:27|27262.88
23:40:28|27264.99
23:40:29|27264.99
23:40:31|27264.91
23:40:31|27264.91
23:40:32|27264.91
23:40:33|27263.04
23:40:34|27265.1
23:40:35|27266.59
23:40:36|27266.59
23:40:37|27266.59
23:40:38|27268.62
23:40:39|27268.62
23:40:41|27268.62
23:40:41|27267.19
23:40:42|27266.75
23:40:43|27266.82
23:40:45|27268.61
23:40:45|27268.61
23:40:46|27266.98
23:40:47|27266.89
23:40:48|27266.88
23:40:50|27264.06
23:40:51|27263.46
23:40:52|27263.2
23:40:53|27263.2
23:40:54|27266.92
23:40:55|27266.92
23:40:57|27267.32
23:40:57|27267.32
23:40:58|27267.32
23:40:59|27267.32
23:41:00|27267.32
23:41:01|27267.32
23:41:02|27266.88
23:41:03|27266.88
23:41:05|27265.2
23:41:06|27265.2
23:41:06|27265.2
23:41:07|27268.
23:41:08|27268.
23:41:09|27265.02
23:41:10|27261.41
23:41:12|27261.41
23:41:13|27261.41
23:41:14|27262.44
23:41:15|27263.86
23:41:16|27262.93
23:41:16|27263.4
23:41:17|27264.51
23:41:18|27264.97
23:41:20|27265.96
23:41:21|27265.96
23:41:22|27261.11
23:41:23|27261.32
23:41:24|27264.81
23:41:25|27261.12
23:41:25|27261.1
23:41:26|27261.1
23:41:28|27261.11
23:41:29|27261.11
23:41:29|27261.11
23:41:31|27261.11
23:41:32|27261.67
23:41:33|27263.64
23:41:33|27263.64
23:41:34|27263.11
23:41:35|27264.75
23:41:36|27263.1
23:41:37|27264.89
23:41:38|27264.89
23:41:39|27264.89
23:41:40|27264.89
23:41:42|27264.89
23:41:42|27263.09
23:41:43|27263.09
23:41:44|27263.63
23:41:45|27263.63
23:41:46|27263.63
23:41:48|27263.09
23:41:48|27263.09
23:41:49|27262.32
23:41:51|27262.32
23:41:52|27262.32
23:41:54|27245.74
23:41:54|27245.74
23:41:55|27245.74
23:41:57|27245.74
23:41:58|27247.64
23:41:59|27247.62
23:42:00|27247.57
23:42:01|27258.53
23:42:02|27262.97
23:42:03|27262.97
23:42:04|27259.73
23:42:05|27257.6
23:42:06|27259.64
23:42:07|27254.35
23:42:08|27257.72
23:42:09|27257.72
23:42:10|27258.58
23:42:11|27258.45
23:42:12|27254.4
23:42:13|27256.69
23:42:14|27259.1
23:42:15|27259.1
23:42:16|27259.1
23:42:17|27254.93
23:42:18|27258.95
23:42:19|27262.96
23:42:20|27264.88
23:42:21|27265.78
23:42:22|27265.78
23:42:23|27259.83
23:42:24|27264.89
23:42:25|27267.86
23:42:26|27264.7
23:42:27|27265.94
23:42:28|27265.7
23:42:29|27264.62
23:42:30|27263.85
23:42:31|27262.8
23:42:32|27262.8
23:42:33|27262.8
23:42:34|27262.8
23:42:35|27269.99
23:42:36|27270.
23:42:37|27274.51
23:42:38|27273.01
23:42:39|27273.53
23:42:40|27273.54
23:42:41|27268.75
23:42:42|27272.75
23:42:43|27272.75
23:42:44|27272.75
23:42:45|27272.75
23:42:46|27269.82
23:42:47|27271.9
23:42:48|27268.76
23:42:49|27272.75
23:42:50|27273.43
23:42:52|27272.76
23:42:53|27273.54
23:42:54|27273.54
23:42:55|27274.4
23:42:56|27278.01
23:42:57|27282.17
23:42:59|27277.32
23:42:59|27277.86
23:43:00|27277.87
23:43:01|27281.34
23:43:02|27282.49
23:43:03|27284.41
23:43:04|27278.49
23:43:05|27284.41
23:43:07|27284.41
23:43:08|27284.42
23:43:08|27284.41
23:43:10|27284.42
23:43:11|27284.42
23:43:11|27284.42
23:43:13|27284.41
23:43:14|27284.41
23:43:15|27284.41
23:43:16|27284.41
23:43:16|27284.41
23:43:18|27284.41
23:43:19|27284.42
23:43:19|27284.
23:43:21|27284.42
23:43:21|27284.
23:43:22|27284.41
23:43:24|27284.41
23:43:25|27284.41
23:43:25|27284.42
23:43:26|27284.
23:43:27|27284.
23:43:29|27284.42
23:43:29|27284.
23:43:30|27284.
23:43:31|27284.99
23:43:33|27284.99
23:43:33|27284.
23:43:34|27285.
23:43:35|27284.99
23:43:36|27285.
23:43:38|27286.81
23:43:38|27287.05
23:43:39|27287.05
23:43:40|27287.05
23:43:41|27286.62
23:43:43|27286.62
23:43:43|27286.62
23:43:44|27286.62
23:43:45|27286.62
23:43:46|27286.62
23:43:47|27286.62
23:43:48|27287.05
23:43:50|27287.05
23:43:50|27287.04
23:43:51|27287.
23:43:53|27287.04
23:43:54|27286.62
23:43:55|27286.62
23:43:57|27286.63
23:43:57|27286.62
23:43:59|27286.62
23:44:00|27286.62
23:44:01|27287.04
23:44:02|27286.64
23:44:03|27287.04
23:44:04|27287.04
23:44:05|27287.04
23:44:06|27287.04
23:44:07|27287.04
23:44:08|27286.63
23:44:09|27286.63
23:44:10|27287.03
23:44:11|27287.03
23:44:12|27287.03
23:44:13|27287.04
23:44:14|27287.04
23:44:15|27287.04
23:44:16|27287.04
23:44:17|27287.04
23:44:18|27287.04
23:44:19|27287.04
23:44:20|27286.66
23:44:21|27287.04
23:44:22|27287.04
23:44:23|27286.63
23:44:24|27287.04
23:44:25|27287.04
23:44:26|27287.04
23:44:27|27286.63
23:44:28|27286.63
23:44:29|27287.
23:44:30|27287.
23:44:31|27286.62
23:44:32|27286.62
23:44:33|27286.62
23:44:34|27287.04
23:44:35|27286.62
23:44:36|27286.62
23:44:37|27286.62
23:44:38|27286.62
23:44:39|27286.63
23:44:40|27286.63
23:44:41|27286.64
23:44:42|27287.04
23:44:43|27286.67
23:44:44|27287.75
23:44:45|27293.25
23:44:46|27296.39
23:44:47|27294.44
23:44:48|27294.44
23:44:49|27294.44
23:44:50|27294.09
23:44:51|27294.09
23:44:52|27294.09
23:44:53|27295.06
23:44:55|27296.31
23:44:55|27296.37
23:44:56|27295.14
23:44:57|27296.24
23:44:58|27296.24
23:44:59|27296.24
23:45:00|27300.
23:45:01|27299.98
23:45:03|27299.23
23:45:03|27295.92
23:45:04|27300.26
23:45:05|27298.89
23:45:06|27298.75
23:45:07|27294.54
23:45:08|27294.53
23:45:09|27300.29
23:45:10|27300.29
23:45:11|27299.09
23:45:12|27299.1
23:45:13|27294.53
23:45:14|27300.08
23:45:15|27291.59
23:45:16|27299.3
23:45:17|27295.
23:45:18|27295.
23:45:19|27295.
23:45:20|27291.83
23:45:21|27293.96
23:45:22|27291.56
23:45:23|27295.75
23:45:24|27291.95
23:45:25|27291.95
23:45:26|27292.21
23:45:27|27292.4
23:45:28|27293.27
23:45:29|27296.82
23:45:30|27296.82
23:45:31|27297.17
23:45:32|27294.38
23:45:33|27298.59
23:45:34|27300.05
23:45:35|27302.35
23:45:36|27305.
23:45:37|27305.
23:45:38|27302.74
23:45:39|27302.74
23:45:40|27302.74
23:45:41|27302.74
23:45:42|27302.74
23:45:43|27305.
23:45:44|27305.
23:45:45|27305.54
23:45:46|27304.38
23:45:47|27305.02
23:45:48|27302.74
23:45:49|27304.64
23:45:50|27305.02
23:45:51|27312.32
23:45:52|27314.75
23:45:53|27314.81
23:45:55|27317.38
23:45:56|27314.83
23:45:57|27315.58
23:45:58|27316.36
23:45:59|27313.35
23:46:00|27313.35
23:46:00|27309.94
23:46:02|27308.52
23:46:03|27304.18
23:46:04|27306.72
23:46:05|27299.03
23:46:06|27299.09
23:46:07|27305.
23:46:08|27301.16
23:46:09|27306.76
23:46:09|27306.76
23:46:11|27308.15
23:46:12|27309.84
23:46:13|27309.77
23:46:14|27304.33
23:46:15|27304.59
23:46:16|27308.03
23:46:17|27304.61
23:46:18|27304.94
23:46:19|27298.77
23:46:20|27298.1
23:46:21|27297.94
23:46:22|27300.35
23:46:23|27301.97
23:46:24|27299.38
23:46:25|27303.25
23:46:26|27295.36
23:46:27|27295.36
23:46:29|27305.49
23:46:29|27305.49
23:46:30|27304.79
23:46:31|27302.27
23:46:32|27302.28
23:46:33|27302.28
23:46:34|27302.28
23:46:35|27302.37
23:46:36|27302.38
23:46:37|27302.38
23:46:38|27302.38
23:46:39|27304.41
23:46:40|27304.41
23:46:41|27302.38
23:46:42|27307.01
23:46:43|27307.01
23:46:44|27303.36
23:46:45|27309.79
23:46:47|27306.07
23:46:48|27306.09
23:46:49|27309.34
23:46:49|27309.32
23:46:50|27309.28
23:46:51|27306.28
23:46:53|27306.27
23:46:54|27306.27
23:46:54|27306.27
23:46:56|27306.27
23:46:57|27306.29
23:46:58|27306.28
23:46:59|27306.23
23:47:00|27306.23
23:47:01|27304.16
23:47:02|27304.16
23:47:04|27300.3
23:47:04|27300.3
23:47:05|27300.
23:47:06|27300.07
23:47:07|27300.33
23:47:08|27300.35
23:47:09|27303.49
23:47:10|27302.11
23:47:11|27300.02
23:47:13|27302.1
23:47:13|27303.62
23:47:15|27303.62
23:47:15|27303.62
23:47:16|27304.27
23:47:17|27298.37
23:47:18|27294.75
23:47:19|27294.75
23:47:21|27297.06
23:47:21|27294.72
23:47:22|27294.72
23:47:24|27294.72
23:47:24|27294.72
23:47:26|27294.72
23:47:26|27300.02
23:47:28|27300.01
23:47:28|27300.01
23:47:29|27300.76
23:47:31|27300.77
23:47:31|27300.77
23:47:33|27301.99
23:47:34|27301.99
23:47:35|27301.99
23:47:36|27301.99
23:47:37|27301.99
23:47:38|27301.45
23:47:39|27301.45
23:47:39|27300.01
23:47:41|27301.71
23:47:42|27301.98
23:47:43|27300.13
23:47:44|27300.13
23:47:45|27300.13
23:47:46|27300.13
23:47:47|27300.13
23:47:48|27300.13
23:47:49|27300.13
23:47:50|27300.03
23:47:50|27299.93
23:47:52|27299.93
23:47:52|27299.93
23:47:54|27299.92
23:47:55|27298.7
23:47:56|27298.7
23:47:57|27291.86
23:47:59|27291.87
23:47:59|27291.86
23:48:00|27295.47
23:48:01|27295.39
23:48:02|27295.37
23:48:03|27295.35
23:48:04|27295.46
23:48:05|27295.47
23:48:06|27295.47
23:48:08|27295.37
23:48:09|27295.37
23:48:10|27293.86
23:48:10|27294.87
23:48:12|27294.87
23:48:12|27292.99
23:48:14|27292.99
23:48:15|27302.85
23:48:15|27303.61
23:48:17|27300.05
23:48:17|27307.99
23:48:19|27307.99
23:48:20|27301.98
23:48:21|27306.82
23:48:22|27307.97
23:48:22|27307.97
23:48:23|27308.
23:48:25|27304.78
23:48:26|27300.08
23:48:26|27302.82
23:48:28|27298.96
23:48:29|27298.96
23:48:30|27298.35
23:48:31|27302.8
23:48:31|27302.79
23:48:33|27302.79
23:48:34|27302.79
23:48:34|27300.83
23:48:36|27300.83
23:48:36|27301.87
23:48:37|27302.83
23:48:38|27302.83
23:48:39|27306.49
23:48:41|27306.49
23:48:41|27309.
23:48:43|27309.
23:48:44|27309.
23:48:45|27309.
23:48:46|27313.
23:48:46|27313.
23:48:48|27313.
23:48:48|27309.6
23:48:50|27305.57
23:48:51|27305.36
23:48:52|27304.95
23:48:53|27300.71
23:48:54|27300.71
23:48:54|27300.71
23:48:56|27305.
23:48:57|27305.
23:48:58|27305.
23:48:59|27305.
23:49:01|27305.
23:49:01|27304.21
23:49:02|27305.
23:49:03|27306.13
23:49:05|27309.97
23:49:06|27305.92
23:49:07|27305.92
23:49:08|27309.99
23:49:09|27309.99
23:49:09|27306.59
23:49:11|27308.83
23:49:12|27301.9
23:49:12|27309.77
23:49:13|27308.15
23:49:14|27308.15
23:49:16|27308.15
23:49:16|27308.15
23:49:17|27308.15
23:49:19|27308.15
23:49:19|27308.15
23:49:21|27304.89
23:49:22|27309.99
23:49:23|27304.99
23:49:23|27309.76
23:49:24|27309.76
23:49:25|27309.64
23:49:26|27304.88
23:49:27|27304.88
23:49:28|27304.88
23:49:30|27304.93
23:49:31|27300.36
23:49:31|27304.84
23:49:33|27304.68
23:49:33|27304.68
23:49:34|27302.84
23:49:36|27301.34
23:49:37|27301.34
23:49:38|27293.01
23:49:38|27300.33
23:49:39|27293.39
23:49:41|27293.53
23:49:41|27291.85
23:49:42|27287.06
23:49:43|27289.05
23:49:44|27293.
23:49:45|27289.04
23:49:46|27289.04
23:49:47|27289.04
23:49:48|27289.04
23:49:49|27290.66
23:49:51|27290.66
23:49:52|27292.34
23:49:52|27292.26
23:49:54|27292.32
23:49:54|27292.32
23:49:55|27292.32
23:49:56|27292.32
23:49:58|27292.32
23:49:59|27289.81
23:50:01|27287.05
23:50:01|27287.05
23:50:02|27288.9
23:50:04|27285.8
23:50:04|27283.41
23:50:06|27288.39
23:50:07|27288.39
23:50:08|27285.8
23:50:08|27285.8
23:50:10|27285.98
23:50:11|27285.98
23:50:12|27285.98
23:50:13|27285.98
23:50:14|27290.
23:50:15|27289.01
23:50:16|27283.42
23:50:17|27283.42
23:50:18|27287.15
23:50:19|27294.21
23:50:20|27294.16
23:50:21|27294.16
23:50:23|27296.89
23:50:23|27297.63
23:50:24|27303.97
23:50:25|27303.97
23:50:26|27300.71
23:50:27|27295.
23:50:28|27295.
23:50:29|27299.97
23:50:30|27297.9
23:50:31|27297.9
23:50:32|27297.9
23:50:33|27301.29
23:50:34|27296.74
23:50:35|27299.97
23:50:36|27299.99
23:50:37|27301.94
23:50:38|27301.94
23:50:39|27301.94
23:50:40|27301.93
23:50:41|27297.2
23:50:42|27297.22
23:50:43|27301.91
23:50:44|27301.91
23:50:45|27301.91
23:50:46|27299.55
23:50:47|27299.59
23:50:48|27301.94
23:50:49|27301.94
23:50:50|27301.94
23:50:51|27301.94
23:50:52|27301.93
23:50:53|27301.91
23:50:54|27301.91
23:50:55|27301.91
23:50:56|27301.91
23:50:57|27301.91
23:50:59|27301.91
23:51:00|27301.94
23:51:01|27305.
23:51:02|27308.
23:51:03|27304.01
23:51:04|27304.05
23:51:04|27303.94
23:51:06|27303.93
23:51:07|27304.1
23:51:07|27308.09
23:51:09|27308.09
23:51:10|27301.13
23:51:11|27300.81
23:51:12|27300.82
23:51:13|27300.82
23:51:14|27302.17
23:51:15|27305.19
23:51:16|27305.
23:51:17|27300.
23:51:18|27300.
23:51:19|27294.01
23:51:20|27293.26
23:51:20|27294.61
23:51:22|27292.15
23:51:23|27290.5
23:51:24|27290.9
23:51:25|27290.9
23:51:26|27290.9
23:51:27|27290.9
23:51:28|27290.9
23:51:29|27290.9
23:51:29|27290.2
23:51:31|27287.7
23:51:32|27287.7
23:51:33|27290.12
23:51:34|27290.12
23:51:34|27290.12
23:51:36|27287.8
23:51:37|27287.8
23:51:38|27287.8
23:51:39|27290.4
23:51:40|27288.86
23:51:41|27286.1
23:51:42|27286.09
23:51:43|27286.09
23:51:44|27286.09
23:51:45|27287.96
23:51:46|27287.96
23:51:47|27287.96
23:51:48|27293.36
23:51:49|27293.36
23:51:50|27291.4
23:51:51|27293.31
23:51:52|27288.98
23:51:53|27288.99
23:51:54|27288.99
23:51:55|27288.99
23:51:56|27288.95
23:51:57|27288.95
23:51:58|27288.95
23:51:59|27288.95
23:52:01|27289.09
23:52:01|27288.28
23:52:02|27286.09
23:52:04|27286.09
23:52:05|27287.32
23:52:05|27286.09
23:52:07|27286.09
23:52:08|27286.09
23:52:09|27286.09
23:52:10|27287.12
23:52:11|27287.12
23:52:12|27287.12
23:52:12|27287.12
23:52:13|27289.83
23:52:15|27289.83
23:52:15|27289.83
23:52:17|27289.83
23:52:18|27289.83
23:52:18|27289.83
23:52:19|27289.83
23:52:21|27289.83
23:52:22|27289.83
23:52:22|27289.83
23:52:23|27289.83
23:52:24|27289.83
23:52:25|27289.83
23:52:26|27289.83
23:52:27|27289.83
23:52:28|27288.
23:52:30|27288.
23:52:30|27288.
23:52:31|27286.83
23:52:32|27286.83
23:52:33|27286.82
23:52:34|27286.1
23:52:35|27286.1
23:52:36|27286.1
23:52:37|27286.1
23:52:38|27290.99
23:52:39|27291.05
23:52:41|27286.1
23:52:41|27286.1
23:52:42|27291.05
23:52:44|27291.05
23:52:44|27290.02
23:52:45|27290.02
23:52:47|27290.02
23:52:48|27290.02
23:52:48|27290.02
23:52:49|27291.83
23:52:50|27293.34
23:52:52|27293.34
23:52:53|27291.96
23:52:54|27291.96
23:52:54|27291.96
23:52:56|27291.96
23:52:57|27290.69
23:52:57|27291.92
23:52:59|27291.92
23:52:59|27291.91
23:53:01|27292.67
23:53:02|27291.92
23:53:03|27291.91
23:53:04|27290.
23:53:05|27290.
23:53:06|27290.
23:53:07|27290.
23:53:08|27290.
23:53:09|27287.09
23:53:10|27288.54
23:53:11|27288.01
23:53:12|27288.01
23:53:13|27288.01
23:53:14|27288.01
23:53:15|27288.01
23:53:16|27280.48
23:53:17|27279.43
23:53:18|27275.88
23:53:19|27279.37
23:53:20|27279.37
23:53:21|27279.05
23:53:22|27275.88
23:53:23|27275.88
23:53:24|27277.54
23:53:25|27278.93
23:53:26|27278.92
23:53:27|27275.88
23:53:28|27275.88
23:53:29|27277.08
23:53:30|27280.35
23:53:31|27280.05
23:53:32|27283.1
23:53:33|27279.04
23:53:34|27280.25
23:53:35|27279.03
23:53:36|27282.54
23:53:37|27282.54
23:53:38|27278.95
23:53:39|27275.88
23:53:40|27275.88
23:53:41|27275.88
23:53:42|27275.88
23:53:43|27275.88
23:53:44|27275.88
23:53:45|27275.88
23:53:46|27275.88
23:53:47|27275.89
23:53:48|27277.59
23:53:49|27275.89
23:53:50|27275.89
23:53:51|27275.89
23:53:52|27275.89
23:53:53|27275.89
23:53:54|27275.89
23:53:55|27268.7
23:53:56|27270.
23:53:57|27268.78
23:53:58|27270.
23:53:59|27270.
23:54:00|27274.72
23:54:02|27274.68
23:54:03|27277.9
23:54:04|27272.09
23:54:05|27270.65
23:54:06|27271.98
23:54:06|27263.06
23:54:08|27267.29
23:54:09|27269.17
23:54:10|27269.53
23:54:11|27269.53
23:54:12|27269.53
23:54:13|27269.53
23:54:14|27269.53
23:54:15|27269.53
23:54:16|27269.59
23:54:18|27269.59
23:54:18|27269.59
23:54:19|27269.59
23:54:20|27269.19
23:54:21|27267.29
23:54:22|27269.07
23:54:23|27269.07
23:54:24|27269.07
23:54:25|27269.07
23:54:27|27269.07
23:54:28|27269.07
23:54:29|27271.42
23:54:29|27271.98
23:54:30|27271.98
23:54:31|27270.01
23:54:33|27271.9
23:54:34|27271.9
23:54:34|27271.9
23:54:35|27270.34
23:54:36|27270.34
23:54:37|27270.34
23:54:39|27270.34
23:54:40|27270.34
23:54:41|27270.34
23:54:42|27270.34
23:54:43|27270.34
23:54:44|27272.12
23:54:45|27271.91
23:54:46|27271.91
23:54:47|27271.91
23:54:48|27271.91
23:54:48|27271.91
23:54:50|27271.9
23:54:51|27271.91
23:54:51|27271.9
23:54:53|27271.9
23:54:53|27271.9
23:54:55|27271.9
23:54:56|27271.9
23:54:57|27279.05
23:54:58|27281.18
23:54:59|27280.97
23:55:00|27281.56
23:55:01|27280.31
23:55:02|27284.56
23:55:03|27280.35
23:55:04|27280.28
23:55:06|27281.35
23:55:06|27281.35
23:55:07|27282.85
23:55:08|27284.77
23:55:09|27284.73
23:55:10|27284.73
23:55:11|27284.73
23:55:12|27286.99
23:55:13|27289.07
23:55:14|27289.
23:55:15|27289.9
23:55:17|27289.04
23:55:17|27289.04
23:55:18|27289.99
23:55:19|27289.06
23:55:20|27289.07
23:55:22|27289.07
23:55:22|27290.35
23:55:23|27290.44
23:55:24|27290.74
23:55:25|27291.1
23:55:26|27291.1
23:55:27|27291.1
23:55:28|27290.21
23:55:29|27290.75
23:55:30|27290.75
23:55:31|27289.35
23:55:32|27289.35
23:55:33|27291.08
23:55:34|27291.08
23:55:35|27291.08
23:55:36|27291.08
23:55:38|27291.08
23:55:38|27291.08
23:55:39|27294.38
23:55:40|27294.38
23:55:41|27293.25
23:55:42|27295.91
23:55:43|27295.91
23:55:44|27295.91
23:55:45|27294.35
23:55:46|27294.35
23:55:47|27294.35
23:55:48|27294.35
23:55:49|27293.31
23:55:50|27293.06
23:55:51|27295.9
23:55:52|27295.9
23:55:53|27295.9
23:55:54|27295.9
23:55:55|27295.9
23:55:56|27296.34
23:55:57|27296.33
23:55:58|27296.33
23:55:59|27299.94
23:56:00|27295.27
23:56:01|27292.76
23:56:02|27294.77
23:56:03|27293.18
23:56:04|27295.08
23:56:05|27293.44
23:56:06|27298.73
23:56:07|27298.73
23:56:08|27298.73
23:56:09|27292.74
23:56:10|27292.74
23:56:11|27292.74
23:56:12|27292.74
23:56:13|27292.74
23:56:14|27292.74
23:56:15|27292.74
23:56:16|27292.74
23:56:17|27292.74
23:56:18|27292.74
23:56:19|27292.74
23:56:20|27296.
23:56:21|27296.
23:56:22|27296.
23:56:23|27295.85
23:56:25|27292.74
23:56:25|27292.74
23:56:26|27292.74
23:56:28|27292.74
23:56:28|27292.74
23:56:29|27292.74
23:56:30|27292.74
23:56:32|27292.74
23:56:32|27292.74
23:56:34|27292.74
23:56:34|27293.16
23:56:35|27293.17
23:56:37|27293.17
23:56:38|27293.17
23:56:39|27293.17
23:56:39|27293.17
23:56:41|27293.17
23:56:42|27293.17
23:56:42|27293.17
23:56:43|27293.17
23:56:45|27293.17
23:56:45|27293.17
23:56:47|27294.18
23:56:48|27291.34
23:56:48|27291.46
23:56:49|27288.1
23:56:50|27288.1
23:56:51|27288.1
23:56:52|27289.13
23:56:53|27288.38
23:56:54|27287.02
23:56:56|27286.82
23:56:56|27283.
23:56:58|27281.
23:56:58|27281.
23:56:59|27281.
23:57:00|27283.01
23:57:01|27280.77
23:57:02|27280.65
23:57:03|27280.62
23:57:05|27282.11
23:57:06|27283.37
23:57:07|27279.98
23:57:09|27279.99
23:57:10|27278.74
23:57:11|27278.74
23:57:12|27281.54
23:57:13|27281.54
23:57:13|27281.54
23:57:15|27281.86
23:57:16|27281.86
23:57:17|27281.86
23:57:17|27281.86
23:57:18|27283.49
23:57:20|27283.49
23:57:21|27281.13
23:57:22|27281.15
23:57:23|27281.15
23:57:24|27280.04
23:57:25|27281.84
23:57:26|27280.04
23:57:27|27280.04
23:57:28|27280.04
23:57:29|27280.04
23:57:30|27280.04
23:57:31|27280.04
23:57:32|27280.04
23:57:33|27280.04
23:57:33|27279.05
23:57:35|27279.05
23:57:36|27279.05
23:57:37|27279.02
23:57:38|27277.36
23:57:39|27277.29
23:57:39|27277.21
23:57:41|27270.38
23:57:41|27272.85
23:57:43|27270.01
23:57:44|27270.01
23:57:44|27271.32
23:57:45|27272.3
23:57:47|27271.33
23:57:48|27270.99
23:57:49|27270.71
23:57:50|27270.
23:57:51|27270.
23:57:52|27270.
23:57:53|27270.
23:57:54|27270.
23:57:55|27270.
23:57:56|27270.31
23:57:57|27270.31
23:57:58|27270.31
23:57:58|27270.31
23:58:00|27270.
23:58:00|27270.
23:58:01|27270.
23:58:03|27267.9
23:58:03|27267.91
23:58:05|27267.29
23:58:06|27264.91
23:58:08|27264.92
23:58:08|27266.23
23:58:09|27266.24
23:58:10|27266.24
23:58:11|27266.24
23:58:12|27266.24
23:58:13|27265.78
23:58:14|27265.76
23:58:15|27265.76
23:58:16|27265.76
23:58:17|27269.
23:58:18|27268.98
23:58:19|27268.95
23:58:21|27267.52
23:58:22|27267.52
23:58:22|27267.52
23:58:23|27267.6
23:58:25|27271.15
23:58:26|27269.48
23:58:27|27273.05
23:58:28|27275.11
23:58:28|27273.08
23:58:29|27275.25
23:58:30|27271.98
23:58:31|27271.98
23:58:33|27269.3
23:58:34|27270.05
23:58:35|27270.87
23:58:36|27270.87
23:58:37|27270.87
23:58:38|27270.89
23:58:39|27268.04
23:58:40|27266.36
23:58:41|27266.36
23:58:42|27268.64
23:58:43|27269.99
23:58:44|27269.95
23:58:45|27269.93
23:58:46|27269.89
23:58:47|27270.89
23:58:48|27270.89
23:58:49|27270.89
23:58:50|27270.13
23:58:51|27270.15
23:58:52|27270.15
23:58:53|27270.15
23:58:54|27270.15
23:58:55|27270.31
23:58:56|27270.94
23:58:57|27270.94
23:58:58|27270.94
23:58:59|27270.94
23:59:00|27269.79
23:59:01|27268.04
23:59:02|27268.04
23:59:03|27268.04
23:59:04|27268.04
23:59:05|27277.35
23:59:07|27274.86
23:59:07|27271.57
23:59:09|27271.61
23:59:09|27274.74
23:59:11|27275.01
23:59:12|27275.01
23:59:13|27275.03
23:59:14|27275.06
23:59:15|27275.06
23:59:16|27276.8
23:59:17|27276.8
23:59:17|27276.8
23:59:19|27276.8
23:59:20|27273.1
23:59:21|27276.8
23:59:22|27276.8
23:59:23|27276.8
23:59:24|27276.8
23:59:25|27276.8
23:59:26|27276.8
23:59:27|27273.49
23:59:27|27269.75
23:59:28|27269.75
23:59:29|27270.
23:59:31|27270.
23:59:32|27270.
23:59:33|27270.
23:59:34|27270.
23:59:35|27270.
23:59:36|27270.
23:59:36|27270.
23:59:38|27270.
23:59:38|27270.
23:59:39|27270.
23:59:41|27270.
23:59:42|27272.65
23:59:43|27272.65
23:59:44|27272.65
23:59:44|27272.65
23:59:46|27272.65
23:59:47|27271.27
23:59:48|27271.03
23:59:49|27272.69
23:59:49|27272.68
23:59:51|27272.69
23:59:52|27271.25
23:59:52|27271.25
23:59:53|27271.25
23:59:55|27271.25
23:59:56|27271.25
23:59:57|27275.35
23:59:58|27275.74
23:59:58|27275.74
23:59:59|27272.92