00:00:00|28003.32
00:00:02|28003.32
00:00:02|28001.
00:00:03|28001.
00:00:05|28004.7
00:00:06|28002.27
00:00:07|28002.85
00:00:08|28005.85
00:00:08|28005.78
00:00:09|28005.78
00:00:11|28005.78
00:00:12|28005.36
00:00:13|28005.36
00:00:13|28005.36
00:00:15|28003.56
00:00:15|28005.35
00:00:17|28005.35
00:00:18|28005.35
00:00:19|28000.
00:00:20|28005.34
00:00:21|28005.34
00:00:22|28003.31
00:00:23|28001.49
00:00:24|28001.98
00:00:25|27997.
00:00:25|27997.95
00:00:27|28000.12
00:00:28|28000.12
00:00:29|28000.28
00:00:30|28000.48
00:00:31|27998.19
00:00:32|27993.85
00:00:33|27990.
00:00:34|27992.31
00:00:35|27988.62
00:00:35|27988.62
00:00:37|27988.32
00:00:37|27991.75
00:00:39|27991.75
00:00:40|27991.75
00:00:40|27991.75
00:00:42|27991.99
00:00:42|27992.81
00:00:43|27994.58
00:00:45|27995.
00:00:46|27995.
00:00:47|27991.87
00:00:47|27993.85
00:00:49|27993.77
00:00:50|27993.77
00:00:51|27995.19
00:00:52|27995.19
00:00:52|27995.17
00:00:54|27990.73
00:00:54|27990.51
00:00:55|27990.51
00:00:57|27990.51
00:00:58|27994.5
00:01:00|27995.29
00:01:00|27995.29
00:01:01|27991.7
00:01:02|27991.7
00:01:03|27991.7
00:01:04|27991.7
00:01:05|27991.05
00:01:07|27988.33
00:01:08|27988.33
00:01:09|27985.62
00:01:10|27984.36
00:01:11|27984.27
00:01:12|27984.27
00:01:13|27984.2
00:01:14|27982.98
00:01:15|27985.5
00:01:16|27982.03
00:01:17|27984.8
00:01:18|27987.09
00:01:19|27987.09
00:01:20|27987.09
00:01:21|27981.89
00:01:22|27984.53
00:01:23|27984.53
00:01:24|27987.73
00:01:25|27987.73
00:01:26|27984.54
00:01:27|27984.54
00:01:28|27987.7
00:01:29|27987.7
00:01:30|27987.7
00:01:31|27987.72
00:01:32|27987.72
00:01:33|27986.22
00:01:34|27985.1
00:01:35|27986.43
00:01:36|27986.43
00:01:37|27986.43
00:01:38|27986.43
00:01:39|27984.09
00:01:40|27986.22
00:01:41|27986.22
00:01:42|27983.18
00:01:43|27983.18
00:01:45|27983.18
00:01:45|27986.26
00:01:46|27986.26
00:01:47|27984.26
00:01:48|27985.31
00:01:49|27985.31
00:01:50|27985.31
00:01:52|27983.18
00:01:52|27985.3
00:01:53|27985.3
00:01:55|27992.62
00:01:56|27990.17
00:01:56|27993.16
00:01:58|27993.16
00:01:59|27991.76
00:02:00|27993.17
00:02:02|27993.17
00:02:03|27989.74
00:02:04|27988.75
00:02:04|27987.99
00:02:06|27981.96
00:02:07|27984.77
00:02:08|27984.7
00:02:09|27984.42
00:02:10|27988.5
00:02:10|27990.71
00:02:11|27990.71
00:02:13|27990.71
00:02:14|27991.62
00:02:15|27992.12
00:02:15|27992.12
00:02:17|27992.12
00:02:18|27992.12
00:02:19|27992.12
00:02:19|27992.12
00:02:20|27992.12
00:02:22|27992.12
00:02:23|27992.12
00:02:24|27993.13
00:02:25|27993.13
00:02:26|27993.13
00:02:27|28000.
00:02:28|28000.
00:02:29|27994.29
00:02:30|27993.5
00:02:30|27993.5
00:02:32|27995.76
00:02:32|27995.76
00:02:34|27995.76
00:02:34|27995.75
00:02:36|27993.49
00:02:37|27995.71
00:02:37|27994.64
00:02:38|27992.72
00:02:40|27994.63
00:02:40|27992.72
00:02:41|27992.72
00:02:43|27994.66
00:02:44|27996.72
00:02:45|27996.72
00:02:46|27998.99
00:02:47|27998.99
00:02:48|27998.99
00:02:49|27998.99
00:02:50|27998.99
00:02:51|27998.99
00:02:52|27996.71
00:02:53|27998.98
00:02:54|27998.98
00:02:55|27998.98
00:02:56|28001.19
00:02:57|28002.
00:02:58|28003.12
00:02:59|28003.05
00:03:01|28003.83
00:03:02|28003.83
00:03:03|28003.8
00:03:04|28001.28
00:03:04|28001.28
00:03:06|28001.28
00:03:06|28001.09
00:03:07|28005.96
00:03:08|28006.
00:03:09|28006.
00:03:11|28006.
00:03:11|28006.
00:03:13|28005.97
00:03:13|28007.24
00:03:14|28007.24
00:03:16|28008.
00:03:17|28011.
00:03:18|28007.73
00:03:18|28011.
00:03:19|28007.7
00:03:21|28008.35
00:03:22|28008.35
00:03:23|28010.97
00:03:24|28011.02
00:03:25|28011.69
00:03:26|28011.69
00:03:27|28009.08
00:03:27|28012.18
00:03:29|28012.18
00:03:30|28012.18
00:03:31|28012.18
00:03:31|28009.94
00:03:33|28012.19
00:03:34|28013.59
00:03:35|28012.17
00:03:36|28012.19
00:03:36|28012.19
00:03:38|28013.29
00:03:38|28013.29
00:03:40|28013.59
00:03:41|28013.59
00:03:41|28013.59
00:03:43|28011.18
00:03:44|28010.38
00:03:45|28010.38
00:03:46|28010.39
00:03:46|28010.39
00:03:47|28010.39
00:03:49|28010.39
00:03:50|28010.39
00:03:50|28012.88
00:03:52|28012.88
00:03:53|28004.84
00:03:54|28004.84
00:03:55|28005.58
00:03:55|28005.58
00:03:56|28005.63
00:03:58|28005.79
00:03:59|28005.79
00:03:59|28005.79
00:04:01|28002.4
00:04:02|28006.43
00:04:03|28006.43
00:04:04|28003.92
00:04:05|28003.92
00:04:07|28003.92
00:04:07|28003.92
00:04:09|28003.62
00:04:10|28003.28
00:04:11|28003.28
00:04:11|28003.28
00:04:13|28002.68
00:04:14|28005.29
00:04:15|28005.29
00:04:16|28006.44
00:04:17|28013.58
00:04:18|28003.05
00:04:19|28003.05
00:04:20|28003.05
00:04:21|28009.32
00:04:22|28001.09
00:04:23|28005.56
00:04:24|28005.56
00:04:25|27999.86
00:04:26|27999.86
00:04:27|28000.84
00:04:28|27999.92
00:04:29|28001.17
00:04:30|28001.17
00:04:31|28001.17
00:04:32|28000.
00:04:34|28001.13
00:04:34|28001.12
00:04:35|28000.17
00:04:36|28001.1
00:04:37|28001.1
00:04:38|27998.92
00:04:39|28001.26
00:04:41|27998.92
00:04:42|27998.92
00:04:43|28002.23
00:04:43|28002.23
00:04:45|28002.23
00:04:45|28002.23
00:04:47|28002.23
00:04:47|28002.23
00:04:49|28002.23
00:04:49|28002.23
00:04:50|28000.19
00:04:51|28000.19
00:04:53|28000.19
00:04:54|28000.19
00:04:54|28002.23
00:04:55|28000.16
00:04:56|28000.16
00:04:57|28000.09
00:04:59|27994.58
00:05:00|27993.9
00:05:00|27993.92
00:05:02|27995.65
00:05:03|27995.65
00:05:04|27998.61
00:05:05|27994.8
00:05:06|28007.71
00:05:07|28005.
00:05:08|28004.66
00:05:10|28002.99
00:05:10|28002.99
00:05:11|28003.
00:05:12|28003.01
00:05:13|28000.32
00:05:14|28000.16
00:05:15|27998.91
00:05:16|28000.28
00:05:17|28000.27
00:05:18|28000.27
00:05:19|28000.27
00:05:20|28000.27
00:05:22|28000.27
00:05:23|28000.27
00:05:24|28000.27
00:05:25|28000.27
00:05:26|28000.27
00:05:27|28000.32
00:05:28|28000.32
00:05:29|28005.71
00:05:30|28011.42
00:05:31|28011.42
00:05:32|28010.83
00:05:33|28008.06
00:05:34|28009.37
00:05:35|28009.36
00:05:35|28011.13
00:05:37|28011.13
00:05:38|28011.12
00:05:39|28011.12
00:05:40|28011.12
00:05:41|28009.19
00:05:41|28009.19
00:05:42|28009.18
00:05:43|28011.08
00:05:45|28011.08
00:05:46|28011.08
00:05:46|28004.27
00:05:48|28005.25
00:05:48|28005.25
00:05:50|28005.24
00:05:51|28005.24
00:05:51|28002.48
00:05:53|28002.48
00:05:54|28005.24
00:05:55|28005.25
00:05:56|28005.25
00:05:57|28007.65
00:05:58|28007.19
00:05:59|28007.19
00:06:00|28003.87
00:06:01|28007.65
00:06:02|28007.98
00:06:03|28010.6
00:06:04|28008.64
00:06:05|28008.64
00:06:06|28008.64
00:06:07|28015.35
00:06:08|28013.56
00:06:09|28013.57
00:06:10|28013.57
00:06:11|28013.57
00:06:12|28013.49
00:06:14|28016.33
00:06:14|28016.33
00:06:15|28015.32
00:06:16|28015.9
00:06:18|28016.55
00:06:19|28016.55
00:06:20|28016.55
00:06:20|28016.55
00:06:22|28016.84
00:06:23|28016.84
00:06:23|28015.9
00:06:25|28013.46
00:06:26|28013.46
00:06:27|28013.46
00:06:28|28013.46
00:06:28|28016.55
00:06:30|28003.47
00:06:31|28006.58
00:06:31|28006.58
00:06:32|28009.59
00:06:34|28009.57
00:06:35|28006.59
00:06:35|28006.59
00:06:37|28009.55
00:06:37|28009.55
00:06:39|28005.75
00:06:40|28007.88
00:06:41|28007.88
00:06:42|28007.89
00:06:42|28007.89
00:06:44|28007.89
00:06:44|28009.58
00:06:46|28009.58
00:06:47|28009.55
00:06:47|28009.55
00:06:49|28009.54
00:06:49|28008.39
00:06:51|28008.39
00:06:52|28008.39
00:06:52|28006.73
00:06:54|28006.58
00:06:55|27997.92
00:06:56|27997.59
00:06:56|27997.59
00:06:58|27997.59
00:06:58|28000.09
00:07:00|28000.09
00:07:01|28000.09
00:07:03|28000.53
00:07:03|28000.53
00:07:04|28000.54
00:07:06|28000.54
00:07:07|27999.77
00:07:08|27999.77
00:07:08|27999.45
00:07:09|27999.45
00:07:11|27999.77
00:07:12|27999.77
00:07:13|27999.87
00:07:14|27992.
00:07:15|27993.82
00:07:16|27993.82
00:07:17|27994.39
00:07:18|27994.39
00:07:19|27994.86
00:07:20|27994.86
00:07:21|27995.06
00:07:22|27995.06
00:07:23|27995.07
00:07:24|27995.07
00:07:25|27995.07
00:07:26|27995.07
00:07:27|27995.07
00:07:28|27995.07
00:07:29|27994.67
00:07:30|27997.13
00:07:31|27997.13
00:07:32|27997.13
00:07:33|27997.13
00:07:34|27997.01
00:07:35|27997.01
00:07:36|27995.98
00:07:37|27994.16
00:07:38|27997.42
00:07:39|27997.88
00:07:40|27997.88
00:07:41|27997.88
00:07:42|27997.88
00:07:43|27997.88
00:07:44|27997.88
00:07:45|27992.23
00:07:46|27992.23
00:07:47|27992.23
00:07:48|27995.67
00:07:49|27995.67
00:07:50|27995.67
00:07:51|27995.67
00:07:52|27995.67
00:07:53|27995.67
00:07:54|27995.67
00:07:55|27995.67
00:07:56|27995.67
00:07:57|27995.67
00:07:58|27995.67
00:07:59|27992.24
00:08:00|27992.24
00:08:02|27995.1
00:08:03|27995.1
00:08:04|27992.31
00:08:05|28005.44
00:08:06|28005.57
00:08:08|28005.57
00:08:08|28002.77
00:08:09|28001.79
00:08:10|28001.79
00:08:11|28001.81
00:08:12|28002.77
00:08:13|28004.71
00:08:14|28004.71
00:08:15|28003.45
00:08:16|27993.86
00:08:17|27993.86
00:08:18|27993.86
00:08:20|27997.49
00:08:20|27997.49
00:08:22|27997.49
00:08:22|27997.49
00:08:23|27997.38
00:08:24|27997.38
00:08:26|27997.38
00:08:27|27997.38
00:08:27|27993.59
00:08:28|27993.59
00:08:29|27997.55
00:08:30|27997.55
00:08:31|27997.56
00:08:32|27997.56
00:08:34|28001.47
00:08:35|27998.47
00:08:35|27998.47
00:08:37|27996.29
00:08:38|27996.29
00:08:39|27994.23
00:08:40|27995.28
00:08:41|27995.28
00:08:41|27995.28
00:08:43|27995.28
00:08:44|27995.28
00:08:44|27993.82
00:08:46|27993.96
00:08:47|27991.59
00:08:48|27991.01
00:08:48|27991.76
00:08:49|27984.
00:08:50|27980.66
00:08:52|27980.
00:08:53|27980.8
00:08:54|27983.45
00:08:55|27983.46
00:08:56|27983.42
00:08:57|27983.42
00:08:57|27982.03
00:08:59|27981.59
00:09:00|27984.86
00:09:01|27983.53
00:09:02|27983.05
00:09:04|27984.86
00:09:04|27984.86
00:09:06|27985.96
00:09:07|27982.4
00:09:08|27978.62
00:09:08|27977.45
00:09:09|27977.45
00:09:11|27978.61
00:09:11|27978.62
00:09:13|27978.61
00:09:14|27978.61
00:09:14|27978.62
00:09:15|27978.62
00:09:16|27978.62
00:09:17|27977.42
00:09:19|27978.59
00:09:19|27976.78
00:09:21|27978.53
00:09:22|27978.53
00:09:23|27978.55
00:09:24|27978.62
00:09:25|27978.62
00:09:26|27978.62
00:09:27|27978.62
00:09:28|27978.62
00:09:28|27985.4
00:09:30|27985.92
00:09:31|27985.92
00:09:32|27988.61
00:09:33|27988.38
00:09:34|27985.85
00:09:35|27989.99
00:09:36|27989.99
00:09:37|27989.12
00:09:38|27989.12
00:09:39|27989.12
00:09:40|27989.11
00:09:41|27989.1
00:09:42|27988.22
00:09:43|27997.6
00:09:44|27994.44
00:09:45|27998.19
00:09:46|27995.23
00:09:47|27993.55
00:09:48|27993.05
00:09:49|27991.28
00:09:50|27991.28
00:09:51|27991.28
00:09:52|27990.83
00:09:53|27986.86
00:09:54|27985.79
00:09:55|27985.79
00:09:56|27984.59
00:09:57|27984.59
00:09:58|27986.61
00:09:59|27987.88
00:10:00|27984.01
00:10:01|27987.94
00:10:02|27988.
00:10:03|27988.
00:10:05|27987.25
00:10:06|27984.04
00:10:06|27984.02
00:10:08|27984.02
00:10:09|27986.88
00:10:10|27986.88
00:10:11|27986.88
00:10:12|27986.88
00:10:13|27984.
00:10:14|27984.
00:10:15|27984.
00:10:15|27985.63
00:10:17|27984.09
00:10:18|27984.11
00:10:19|27984.11
00:10:20|27984.
00:10:21|27984.
00:10:22|27984.
00:10:23|27984.
00:10:24|27984.
00:10:25|27984.
00:10:26|27984.
00:10:27|27984.
00:10:28|27984.
00:10:29|27984.01
00:10:30|27984.
00:10:31|27980.
00:10:31|27979.77
00:10:33|27976.25
00:10:33|27976.88
00:10:34|27970.35
00:10:35|27970.35
00:10:37|27970.35
00:10:38|27970.35
00:10:39|27971.53
00:10:40|27971.4
00:10:41|27970.11
00:10:42|27970.
00:10:42|27971.31
00:10:44|27970.
00:10:45|27971.33
00:10:46|27970.
00:10:47|27970.
00:10:48|27970.
00:10:49|27971.32
00:10:50|27971.32
00:10:51|27971.29
00:10:52|27971.29
00:10:53|27971.3
00:10:54|27970.
00:10:54|27971.31
00:10:56|27970.
00:10:56|27971.31
00:10:58|27971.31
00:10:59|27971.31
00:11:00|27971.32
00:11:01|27971.32
00:11:02|27970.73
00:11:03|27970.01
00:11:04|27971.5
00:11:06|27966.51
00:11:07|27967.22
00:11:08|27969.57
00:11:09|27969.66
00:11:10|27980.21
00:11:11|27977.48
00:11:12|27976.29
00:11:13|27976.29
00:11:14|27976.29
00:11:15|27976.29
00:11:16|27976.27
00:11:17|27976.29
00:11:19|27976.29
00:11:19|27976.29
00:11:20|27976.29
00:11:21|27976.29
00:11:22|27976.29
00:11:23|27976.3
00:11:24|27976.29
00:11:25|27976.29
00:11:26|27976.29
00:11:27|27976.29
00:11:29|27978.19
00:11:30|27978.19
00:11:30|27978.19
00:11:31|27977.63
00:11:32|27977.29
00:11:33|27977.29
00:11:35|27976.29
00:11:35|27976.29
00:11:36|27976.29
00:11:38|27976.29
00:11:39|27981.27
00:11:40|27982.72
00:11:41|27982.72
00:11:41|27983.91
00:11:42|27983.91
00:11:43|27986.
00:11:44|27986.16
00:11:45|27984.06
00:11:47|27984.06
00:11:47|27983.91
00:11:48|27983.91
00:11:49|27986.65
00:11:50|27986.65
00:11:51|27983.16
00:11:53|27984.83
00:11:54|27976.3
00:11:54|27979.88
00:11:56|27979.88
00:11:56|27979.88
00:11:58|27979.88
00:11:59|27976.3
00:11:59|27976.3
00:12:00|27976.3
00:12:01|27970.76
00:12:02|27970.65
00:12:03|27975.9
00:12:05|27975.89
00:12:07|27975.26
00:12:08|27974.97
00:12:09|27974.97
00:12:10|27971.07
00:12:12|27970.72
00:12:13|27969.75
00:12:14|27969.75
00:12:14|27968.56
00:12:16|27970.07
00:12:16|27971.85
00:12:17|27971.85
00:12:19|27969.32
00:12:19|27969.33
00:12:20|27969.34
00:12:22|27969.72
00:12:22|27969.99
00:12:23|27969.99
00:12:24|27965.64
00:12:26|27969.58
00:12:27|27969.57
00:12:27|27969.57
00:12:29|27967.12
00:12:30|27964.76
00:12:30|27965.
00:12:31|27964.36
00:12:33|27964.35
00:12:34|27967.29
00:12:35|27966.06
00:12:36|27966.06
00:12:37|27966.06
00:12:38|27966.06
00:12:38|27966.06
00:12:39|27964.2
00:12:41|27964.2
00:12:41|27966.8
00:12:42|27964.09
00:12:44|27964.09
00:12:44|27963.29
00:12:46|27965.21
00:12:47|27965.21
00:12:47|27966.78
00:12:49|27966.78
00:12:49|27966.78
00:12:51|27966.78
00:12:52|27964.2
00:12:53|27964.2
00:12:53|27964.2
00:12:55|27964.2
00:12:56|27965.08
00:12:57|27965.02
00:12:58|27965.81
00:12:59|27973.7
00:13:00|27974.7
00:13:00|27974.51
00:13:02|27977.7
00:13:03|27974.51
00:13:04|27975.27
00:13:05|27973.7
00:13:06|27973.7
00:13:07|27973.7
00:13:09|27973.34
00:13:09|27973.34
00:13:10|27973.34
00:13:12|27974.51
00:13:13|27974.51
00:13:14|27974.51
00:13:15|27974.51
00:13:16|27979.55
00:13:17|27980.
00:13:18|27981.96
00:13:19|27981.67
00:13:19|27981.67
00:13:21|27980.31
00:13:22|27978.56
00:13:23|27978.56
00:13:24|27978.46
00:13:25|27978.4
00:13:26|27980.96
00:13:27|27980.96
00:13:28|27981.67
00:13:29|27981.67
00:13:30|27981.67
00:13:31|27981.67
00:13:32|27981.9
00:13:33|27981.9
00:13:34|27981.9
00:13:35|27981.9
00:13:36|27981.9
00:13:37|27981.9
00:13:38|27981.9
00:13:39|27981.9
00:13:40|27979.41
00:13:41|27979.41
00:13:43|27979.41
00:13:43|27979.41
00:13:44|27976.73
00:13:45|27974.43
00:13:46|27974.43
00:13:47|27973.7
00:13:48|27973.4
00:13:49|27975.57
00:13:51|27970.
00:13:51|27969.97
00:13:52|27968.33
00:13:53|27969.91
00:13:54|27970.83
00:13:55|27971.05
00:13:56|27975.99
00:13:57|27972.87
00:13:58|27975.99
00:13:59|27977.82
00:14:00|27977.82
00:14:01|27979.5
00:14:02|27978.82
00:14:03|27977.57
00:14:04|27981.05
00:14:05|27983.45
00:14:07|27982.41
00:14:08|27982.5
00:14:09|27982.41
00:14:11|27982.41
00:14:12|27982.41
00:14:13|27982.41
00:14:14|27982.41
00:14:15|27982.41
00:14:15|27982.41
00:14:16|27982.41
00:14:17|27972.15
00:14:19|27977.33
00:14:19|27977.33
00:14:21|27976.32
00:14:21|27976.32
00:14:23|27976.31
00:14:24|27976.31
00:14:25|27975.49
00:14:26|27975.49
00:14:26|27975.5
00:14:27|27975.5
00:14:28|27975.5
00:14:29|27975.5
00:14:31|27973.16
00:14:31|27973.16
00:14:33|27975.5
00:14:34|27975.5
00:14:35|27975.5
00:14:36|27975.5
00:14:37|27973.95
00:14:37|27973.9
00:14:38|27973.83
00:14:39|27970.32
00:14:41|27973.48
00:14:42|27973.48
00:14:43|27970.67
00:14:43|27970.52
00:14:45|27973.12
00:14:46|27973.12
00:14:47|27973.11
00:14:47|27973.11
00:14:49|27973.14
00:14:50|27973.13
00:14:51|27973.13
00:14:51|27973.14
00:14:53|27973.14
00:14:54|27970.52
00:14:55|27973.14
00:14:56|27973.14
00:14:57|27973.14
00:14:58|27973.14
00:14:59|27965.
00:15:00|27965.
00:15:01|27961.79
00:15:02|27964.61
00:15:03|27963.58
00:15:04|27965.13
00:15:05|27966.51
00:15:06|27962.99
00:15:07|27966.19
00:15:09|27966.52
00:15:09|27966.52
00:15:10|27965.61
00:15:11|27967.75
00:15:12|27971.41
00:15:13|27976.33
00:15:14|27979.43
00:15:15|27969.71
00:15:16|27972.12
00:15:17|27970.82
00:15:18|27972.8
00:15:19|27972.12
00:15:20|27974.54
00:15:21|27982.95
00:15:22|27983.49
00:15:23|27981.89
00:15:24|27980.94
00:15:25|27981.43
00:15:26|27979.86
00:15:27|27980.28
00:15:28|27980.28
00:15:29|27979.52
00:15:30|27979.52
00:15:31|27983.51
00:15:32|27983.51
00:15:33|27980.51
00:15:34|27978.34
00:15:35|27978.34
00:15:36|27978.34
00:15:37|27978.34
00:15:38|27978.34
00:15:39|27980.51
00:15:40|27980.51
00:15:41|27980.51
00:15:42|27977.33
00:15:43|27977.33
00:15:44|27977.33
00:15:45|27977.33
00:15:46|27980.51
00:15:47|27980.51
00:15:48|27980.51
00:15:49|27980.51
00:15:50|27984.
00:15:51|27984.
00:15:52|27984.
00:15:53|27984.
00:15:54|27984.
00:15:55|27984.
00:15:56|27985.68
00:15:57|27985.77
00:15:58|27985.77
00:15:59|27991.25
00:16:00|27988.77
00:16:01|27994.99
00:16:02|27990.7
00:16:03|27989.8
00:16:05|27988.14
00:16:06|27987.74
00:16:07|27991.
00:16:08|27991.
00:16:09|27991.
00:16:10|27987.73
00:16:11|27989.54
00:16:12|27980.87
00:16:13|27985.23
00:16:14|27985.23
00:16:15|27991.
00:16:16|27982.87
00:16:17|27980.93
00:16:18|27984.57
00:16:19|27978.65
00:16:20|27981.69
00:16:21|27985.28
00:16:22|27979.58
00:16:23|27979.57
00:16:24|27980.25
00:16:25|27980.25
00:16:26|27980.25
00:16:27|27980.25
00:16:28|27982.24
00:16:29|27982.32
00:16:31|27981.55
00:16:31|27982.43
00:16:32|27983.18
00:16:33|27983.18
00:16:34|27985.31
00:16:35|27985.31
00:16:36|27985.31
00:16:37|27985.31
00:16:38|27980.72
00:16:39|27981.85
00:16:40|27982.2
00:16:41|27982.2
00:16:42|27982.2
00:16:44|27980.01
00:16:44|27979.95
00:16:46|27979.95
00:16:46|27979.95
00:16:47|27982.11
00:16:48|27979.98
00:16:50|27983.95
00:16:51|27984.99
00:16:51|27981.11
00:16:52|27979.
00:16:54|27976.16
00:16:55|27976.
00:16:55|27977.11
00:16:56|27977.11
00:16:57|27976.
00:16:59|27976.
00:16:59|27976.9
00:17:00|27976.
00:17:02|27976.
00:17:03|27980.54
00:17:03|27978.27
00:17:04|27976.79
00:17:06|27977.27
00:17:07|27976.25
00:17:08|27980.51
00:17:09|27980.
00:17:10|27979.23
00:17:11|27979.23
00:17:12|27979.23
00:17:13|27979.38
00:17:14|27982.86
00:17:15|27984.54
00:17:16|27985.
00:17:17|27983.85
00:17:18|27983.85
00:17:19|27982.73
00:17:20|27984.87
00:17:21|27985.
00:17:22|27985.
00:17:23|27985.
00:17:24|27985.
00:17:25|27985.
00:17:26|27984.76
00:17:27|27984.76
00:17:28|27978.69
00:17:29|27977.15
00:17:30|27977.24
00:17:31|27977.24
00:17:32|27980.8
00:17:33|27977.16
00:17:34|27980.8
00:17:35|27980.8
00:17:36|27980.8
00:17:37|27980.8
00:17:38|27980.8
00:17:39|27980.81
00:17:40|27977.
00:17:41|27978.04
00:17:42|27978.01
00:17:43|27977.
00:17:44|27975.
00:17:45|27976.02
00:17:46|27976.
00:17:47|27976.
00:17:48|27976.01
00:17:49|27976.08
00:17:50|27976.09
00:17:51|27975.01
00:17:52|27976.43
00:17:53|27976.
00:17:54|27976.03
00:17:55|27975.
00:17:56|27976.03
00:17:57|27976.03
00:17:58|27976.03
00:17:59|27975.
00:18:00|27979.18
00:18:01|27978.47
00:18:02|27978.86
00:18:03|27979.15
00:18:04|27979.15
00:18:05|27979.15
00:18:06|27979.15
00:18:08|27979.16
00:18:09|27975.28
00:18:09|27975.21
00:18:10|27978.76
00:18:12|27978.76
00:18:13|27976.37
00:18:14|27976.37
00:18:15|27983.2
00:18:16|27980.23
00:18:17|27983.21
00:18:18|27983.21
00:18:19|27985.
00:18:20|27985.
00:18:21|27985.
00:18:22|27985.91
00:18:23|27985.91
00:18:24|27984.15
00:18:25|27984.15
00:18:26|27984.15
00:18:27|27984.16
00:18:28|27984.16
00:18:29|27986.15
00:18:30|27984.8
00:18:31|27985.45
00:18:32|27985.45
00:18:33|27984.68
00:18:34|27984.58
00:18:35|27984.04
00:18:36|27985.99
00:18:37|27985.99
00:18:38|27985.99
00:18:39|27985.99
00:18:40|27986.
00:18:41|27986.
00:18:42|27986.
00:18:43|27986.
00:18:44|27986.
00:18:45|27983.18
00:18:46|27985.14
00:18:47|27985.14
00:18:48|27985.14
00:18:49|27985.14
00:18:50|27985.14
00:18:51|27985.14
00:18:52|27981.09
00:18:53|27981.09
00:18:54|27981.04
00:18:55|27981.04
00:18:56|27977.9
00:18:57|27980.06
00:18:58|27980.05
00:18:59|27977.15
00:19:00|27977.08
00:19:01|27977.08
00:19:02|27977.07
00:19:03|27975.01
00:19:04|27977.07
00:19:05|27984.04
00:19:06|27977.77
00:19:07|27980.76
00:19:09|27978.49
00:19:10|27978.49
00:19:11|27978.49
00:19:12|27980.77
00:19:13|27977.09
00:19:14|27977.09
00:19:14|27977.09
00:19:16|27977.09
00:19:17|27975.
00:19:18|27975.
00:19:19|27975.
00:19:20|27975.
00:19:21|27974.19
00:19:22|27971.
00:19:23|27970.16
00:19:24|27970.01
00:19:25|27975.22
00:19:26|27980.65
00:19:27|27980.65
00:19:28|27980.65
00:19:29|27980.65
00:19:30|27976.52
00:19:31|27976.52
00:19:32|27976.37
00:19:33|27977.37
00:19:34|27979.16
00:19:35|27979.14
00:19:36|27979.14
00:19:37|27979.14
00:19:38|27979.19
00:19:39|27979.19
00:19:40|27979.43
00:19:41|27981.82
00:19:42|27981.11
00:19:43|27984.17
00:19:44|27984.17
00:19:45|27984.16
00:19:46|27978.83
00:19:47|27983.77
00:19:48|27981.91
00:19:49|27981.59
00:19:50|27978.9
00:19:51|27978.9
00:19:52|27978.9
00:19:53|27979.64
00:19:54|27982.69
00:19:55|27980.97
00:19:56|27980.97
00:19:57|27979.64
00:19:58|27979.65
00:19:59|27979.65
00:20:00|27979.65
00:20:01|27979.65
00:20:02|27978.16
00:20:04|27979.42
00:20:04|27979.42
00:20:05|27979.13
00:20:06|27978.76
00:20:07|27979.65
00:20:09|27979.65
00:20:10|27979.65
00:20:11|27982.41
00:20:12|27982.41
00:20:13|27982.43
00:20:14|27982.43
00:20:16|27982.43
00:20:17|27982.43
00:20:18|27978.74
00:20:19|27980.08
00:20:20|27980.08
00:20:21|27980.08
00:20:22|27980.1
00:20:23|27980.1
00:20:23|27984.88
00:20:25|27984.87
00:20:26|27984.87
00:20:27|27982.27
00:20:28|27982.27
00:20:29|27985.
00:20:30|27985.
00:20:31|27985.
00:20:32|27985.
00:20:33|27985.
00:20:34|27985.
00:20:34|27985.
00:20:35|27984.99
00:20:37|27984.99
00:20:38|27984.99
00:20:39|27984.99
00:20:40|27984.99
00:20:41|27984.99
00:20:42|27986.23
00:20:43|27987.03
00:20:44|27986.16
00:20:45|27986.16
00:20:45|27987.
00:20:47|27986.15
00:20:47|27988.94
00:20:49|27986.16
00:20:50|27986.15
00:20:51|27985.12
00:20:52|27985.12
00:20:53|27985.12
00:20:54|27985.12
00:20:55|27985.12
00:20:56|27985.12
00:20:57|27986.08
00:20:57|27986.09
00:20:59|27986.09
00:21:00|27985.42
00:21:01|27985.42
00:21:01|27988.79
00:21:03|27988.79
00:21:04|27988.76
00:21:04|27988.76
00:21:06|27988.76
00:21:07|27985.
00:21:07|27985.
00:21:09|27988.76
00:21:10|27988.76
00:21:11|27988.76
00:21:13|27988.76
00:21:13|27988.76
00:21:14|27989.
00:21:16|27990.13
00:21:16|27990.11
00:21:18|27986.64
00:21:19|27986.64
00:21:20|27986.64
00:21:20|27987.28
00:21:22|27985.17
00:21:23|27985.17
00:21:24|27985.17
00:21:25|27985.17
00:21:26|27985.17
00:21:27|27987.
00:21:28|27987.
00:21:29|27986.02
00:21:29|27986.69
00:21:31|27986.69
00:21:32|27986.2
00:21:33|27986.2
00:21:34|27986.64
00:21:35|27986.2
00:21:36|27986.2
00:21:37|27987.28
00:21:38|27986.38
00:21:39|27986.38
00:21:40|27986.38
00:21:41|27986.38
00:21:42|27986.38
00:21:43|27986.38
00:21:44|27986.38
00:21:45|27986.06
00:21:46|27985.55
00:21:47|27985.55
00:21:48|27986.4
00:21:49|27986.4
00:21:50|27986.4
00:21:51|27986.42
00:21:52|27986.42
00:21:53|27986.84
00:21:54|27986.84
00:21:55|27986.84
00:21:56|27986.84
00:21:57|27987.8
00:21:58|27987.8
00:21:59|27987.8
00:22:00|27986.39
00:22:01|27988.98
00:22:02|27988.15
00:22:03|27987.21
00:22:04|27987.39
00:22:05|27990.
00:22:06|27990.
00:22:07|27990.
00:22:08|27990.
00:22:09|27990.
00:22:11|27990.
00:22:12|27990.
00:22:13|27990.
00:22:14|27990.
00:22:15|27990.
00:22:16|27988.79
00:22:17|27988.79
00:22:18|27990.
00:22:19|27990.
00:22:20|27990.
00:22:20|27990.
00:22:22|27990.
00:22:23|27988.76
00:22:24|27988.76
00:22:24|27988.99
00:22:25|27990.
00:22:27|27988.85
00:22:27|27982.35
00:22:29|27981.68
00:22:30|27984.59
00:22:31|27984.59
00:22:31|27984.59
00:22:33|27984.59
00:22:34|27984.59
00:22:35|27973.01
00:22:36|27973.
00:22:37|27975.1
00:22:38|27973.
00:22:39|27975.22
00:22:40|27975.23
00:22:40|27975.17
00:22:42|27974.27
00:22:43|27975.18
00:22:43|27975.18
00:22:45|27975.18
00:22:46|27975.18
00:22:47|27975.18
00:22:48|27975.18
00:22:49|27973.15
00:22:50|27982.59
00:22:50|27982.77
00:22:51|27981.92
00:22:53|27982.92
00:22:54|27981.92
00:22:55|27981.91
00:22:56|27981.91
00:22:57|27981.57
00:22:58|27981.57
00:22:59|27981.57
00:23:00|27984.91
00:23:01|27981.65
00:23:02|27989.26
00:23:03|27989.33
00:23:04|27988.54
00:23:05|27989.82
00:23:05|27990.
00:23:07|27988.56
00:23:08|27990.
00:23:09|27988.57
00:23:09|27990.
00:23:10|27990.
00:23:12|27989.57
00:23:14|27990.
00:23:14|27990.
00:23:16|27990.
00:23:17|27990.
00:23:18|27990.
00:23:19|27990.
00:23:20|27990.
00:23:20|27990.
00:23:22|27990.
00:23:22|27990.
00:23:24|27990.
00:23:24|27990.
00:23:26|27989.52
00:23:26|27988.55
00:23:27|27988.55
00:23:29|27988.55
00:23:30|27988.55
00:23:31|27990.
00:23:32|27988.57
00:23:33|27989.58
00:23:34|27989.99
00:23:34|27990.4
00:23:36|27991.79
00:23:37|27991.79
00:23:38|27992.34
00:23:38|27990.57
00:23:40|27990.4
00:23:41|27990.4
00:23:41|27987.59
00:23:43|27986.11
00:23:44|27986.11
00:23:45|27986.12
00:23:46|27986.12
00:23:46|27986.12
00:23:48|27986.13
00:23:49|27986.35
00:23:50|27990.35
00:23:51|27990.35
00:23:51|27986.5
00:23:52|27984.47
00:23:54|27990.34
00:23:55|27985.82
00:23:56|27985.82
00:23:57|27984.5
00:23:58|27979.58
00:23:59|27976.89
00:24:00|27976.25
00:24:01|27976.56
00:24:02|27977.27
00:24:03|27977.16
00:24:04|27980.18
00:24:05|27980.37
00:24:06|27980.37
00:24:07|27978.
00:24:08|27978.
00:24:09|27978.86
00:24:10|27978.86
00:24:11|27973.92
00:24:12|27973.86
00:24:14|27973.37
00:24:14|27973.37
00:24:16|27973.37
00:24:16|27973.37
00:24:18|27969.83
00:24:19|27972.54
00:24:19|27972.54
00:24:21|27976.65
00:24:22|27976.65
00:24:23|27976.65
00:24:24|27976.83
00:24:24|27976.83
00:24:26|27977.13
00:24:27|27977.13
00:24:27|27977.13
00:24:29|27977.13
00:24:30|27977.13
00:24:31|27977.93
00:24:32|27977.93
00:24:33|27977.93
00:24:34|27977.43
00:24:35|27974.92
00:24:36|27974.92
00:24:37|27974.92
00:24:38|27974.92
00:24:39|27977.28
00:24:40|27977.28
00:24:41|27977.93
00:24:42|27976.47
00:24:43|27976.47
00:24:44|27976.47
00:24:45|27976.47
00:24:46|27976.47
00:24:47|27976.47
00:24:48|27976.47
00:24:49|27975.15
00:24:50|27976.47
00:24:52|27976.47
00:24:52|27976.47
00:24:53|27976.47
00:24:54|27975.17
00:24:55|27975.17
00:24:56|27974.91
00:24:57|27974.91
00:24:58|27974.91
00:24:59|27974.92
00:25:00|27976.63
00:25:01|27976.3
00:25:02|27976.3
00:25:03|27976.3
00:25:04|27974.93
00:25:05|27974.93
00:25:06|27974.93
00:25:07|27974.93
00:25:08|27974.93
00:25:09|27976.63
00:25:10|27975.01
00:25:11|27975.01
00:25:12|27975.
00:25:14|27976.84
00:25:15|27976.84
00:25:16|27976.84
00:25:17|27975.02
00:25:18|27975.02
00:25:19|27975.02
00:25:20|27975.02
00:25:21|27975.02
00:25:22|27975.02
00:25:23|27975.02
00:25:24|27969.
00:25:25|27969.23
00:25:27|27969.23
00:25:28|27971.22
00:25:28|27971.52
00:25:29|27971.52
00:25:31|27971.52
00:25:31|27971.52
00:25:33|27971.52
00:25:33|27971.52
00:25:35|27971.52
00:25:35|27971.52
00:25:37|27971.52
00:25:38|27971.52
00:25:39|27971.52
00:25:40|27971.52
00:25:41|27971.52
00:25:42|27971.52
00:25:42|27971.52
00:25:45|27969.
00:25:45|27969.
00:25:47|27969.
00:25:47|27971.44
00:25:49|27969.41
00:25:49|27969.41
00:25:51|27971.48
00:25:51|27971.48
00:25:53|27971.48
00:25:53|27971.48
00:25:55|27971.48
00:25:56|27971.48
00:25:57|27971.48
00:25:58|27971.48
00:25:58|27969.01
00:26:00|27969.01
00:26:01|27975.6
00:26:01|27976.84
00:26:03|27974.21
00:26:04|27976.84
00:26:04|27974.39
00:26:06|27976.84
00:26:06|27976.84
00:26:08|27976.84
00:26:09|27976.84
00:26:10|27976.84
00:26:10|27976.84
00:26:12|27976.84
00:26:13|27976.84
00:26:14|27978.21
00:26:15|27980.
00:26:16|27980.
00:26:17|27980.
00:26:18|27980.
00:26:19|27978.11
00:26:20|27979.99
00:26:21|27979.99
00:26:22|27980.
00:26:23|27980.
00:26:24|27978.17
00:26:25|27980.
00:26:26|27983.21
00:26:27|27983.35
00:26:28|27983.87
00:26:29|27982.71
00:26:30|27983.76
00:26:31|27982.93
00:26:32|27984.2
00:26:34|27983.94
00:26:34|27987.49
00:26:35|27990.
00:26:36|27990.
00:26:37|27989.98
00:26:38|27989.98
00:26:39|27987.52
00:26:40|27987.52
00:26:41|27987.51
00:26:43|27987.51
00:26:43|27987.04
00:26:45|27987.04
00:26:46|27987.04
00:26:47|27987.04
00:26:47|27989.32
00:26:48|27989.32
00:26:50|27981.6
00:26:51|27980.15
00:26:52|27980.15
00:26:53|27984.52
00:26:54|27982.79
00:26:55|27982.79
00:26:56|27982.79
00:26:57|27982.79
00:26:58|27982.79
00:26:59|27983.92
00:27:00|27983.92
00:27:01|27985.26
00:27:02|27983.92
00:27:03|27984.94
00:27:04|27985.76
00:27:05|27984.29
00:27:06|27984.29
00:27:07|27984.29
00:27:08|27987.78
00:27:09|27987.78
00:27:10|27987.78
00:27:11|27987.79
00:27:12|27987.79
00:27:13|27984.31
00:27:14|27984.31
00:27:15|27984.31
00:27:16|27984.31
00:27:18|27984.31
00:27:19|27984.31
00:27:20|27984.31
00:27:21|27984.31
00:27:22|27984.31
00:27:23|27984.31
00:27:24|27984.31
00:27:25|27984.31
00:27:26|27984.31
00:27:26|27984.31
00:27:28|27984.31
00:27:29|27985.65
00:27:30|27985.65
00:27:31|27985.65
00:27:32|27987.79
00:27:33|27987.79
00:27:34|27987.79
00:27:34|27985.66
00:27:36|27985.66
00:27:37|27985.66
00:27:38|27985.66
00:27:39|27985.66
00:27:40|27985.66
00:27:40|27985.66
00:27:42|27985.66
00:27:43|27982.8
00:27:43|27984.98
00:27:45|27983.07
00:27:46|27983.06
00:27:47|27983.06
00:27:48|27983.06
00:27:48|27983.06
00:27:50|27982.68
00:27:51|27982.68
00:27:52|27982.68
00:27:52|27982.68
00:27:53|27982.68
00:27:54|27982.68
00:27:56|27983.35
00:27:57|27983.35
00:27:58|27984.87
00:27:59|27984.87
00:28:00|27982.35
00:28:00|27982.01
00:28:02|27982.05
00:28:03|27989.84
00:28:04|27984.27
00:28:05|27984.27
00:28:06|27984.27
00:28:07|27984.27
00:28:07|27984.28
00:28:09|27984.28
00:28:10|27984.28
00:28:11|27984.27
00:28:12|27988.67
00:28:13|27992.
00:28:14|27990.22
00:28:14|27991.74
00:28:16|27991.74
00:28:17|27991.03
00:28:19|27992.34
00:28:20|27992.35
00:28:21|27993.
00:28:21|27993.74
00:28:23|27993.99
00:28:24|27992.33
00:28:25|27992.33
00:28:26|27992.33
00:28:27|27992.34
00:28:28|27992.34
00:28:29|27992.34
00:28:29|27993.99
00:28:31|27993.99
00:28:32|27993.99
00:28:33|27994.
00:28:33|27998.33
00:28:35|27997.44
00:28:35|27999.38
00:28:36|27999.38
00:28:38|27999.39
00:28:38|27999.38
00:28:39|27999.38
00:28:41|27999.39
00:28:42|27999.39
00:28:42|27999.39
00:28:44|27997.2
00:28:45|27999.38
00:28:46|27999.38
00:28:47|27999.38
00:28:48|27999.38
00:28:49|27999.38
00:28:50|27999.39
00:28:51|28002.
00:28:52|28002.96
00:28:53|28000.7
00:28:54|28006.67
00:28:56|28007.5
00:28:56|28006.21
00:28:57|28008.28
00:28:59|28008.47
00:28:59|28005.76
00:29:00|28008.97
00:29:01|28011.16
00:29:02|28004.68
00:29:03|28010.39
00:29:04|28010.39
00:29:05|28013.73
00:29:06|28015.64
00:29:07|28016.06
00:29:08|28018.97
00:29:09|28021.37
00:29:11|28021.79
00:29:12|28018.65
00:29:12|28019.96
00:29:13|28019.95
00:29:15|28019.96
00:29:16|28023.07
00:29:17|28024.76
00:29:18|28021.09
00:29:19|28021.62
00:29:20|28023.74
00:29:21|28022.58
00:29:22|28022.58
00:29:23|28022.58
00:29:24|28022.58
00:29:25|28024.95
00:29:26|28024.83
00:29:27|28024.94
00:29:28|28026.
00:29:29|28030.65
00:29:30|28024.99
00:29:31|28024.66
00:29:32|28024.66
00:29:33|28024.66
00:29:34|28025.98
00:29:35|28020.79
00:29:36|28021.13
00:29:37|28021.4
00:29:38|28021.96
00:29:39|28021.29
00:29:40|28022.33
00:29:42|28013.42
00:29:43|28014.84
00:29:44|28016.84
00:29:44|28016.84
00:29:46|28019.22
00:29:47|28014.68
00:29:48|28013.57
00:29:48|28010.64
00:29:50|28008.23
00:29:51|28007.
00:29:52|28014.77
00:29:53|28009.98
00:29:54|28010.63
00:29:55|28013.43
00:29:56|28013.43
00:29:57|28013.39
00:29:58|28005.71
00:29:59|28002.12
00:30:00|28000.38
00:30:01|28002.94
00:30:02|28005.32
00:30:03|28011.86
00:30:05|28009.12
00:30:05|28009.12
00:30:06|28010.79
00:30:07|28015.19
00:30:09|28012.78
00:30:10|28013.3
00:30:11|28014.22
00:30:12|28014.22
00:30:13|28014.22
00:30:14|28017.11
00:30:14|28015.23
00:30:15|28019.41
00:30:17|28019.41
00:30:17|28014.08
00:30:19|28014.15
00:30:20|28016.66
00:30:21|28016.66
00:30:22|28009.2
00:30:24|28007.07
00:30:24|28009.4
00:30:25|28009.4
00:30:26|28008.94
00:30:27|28008.94
00:30:28|28009.27
00:30:29|28009.27
00:30:30|28009.22
00:30:31|28009.24
00:30:32|28007.06
00:30:33|28007.06
00:30:34|28007.06
00:30:35|28012.53
00:30:36|28007.06
00:30:37|28010.24
00:30:38|28007.06
00:30:39|28006.9
00:30:40|28006.9
00:30:41|28006.9
00:30:42|28006.88
00:30:43|28006.88
00:30:44|28006.88
00:30:45|28008.3
00:30:46|28008.42
00:30:47|28008.42
00:30:48|28008.42
00:30:49|28007.
00:30:50|28007.
00:30:51|28008.4
00:30:52|28009.12
00:30:53|28009.12
00:30:54|28009.12
00:30:55|28009.12
00:30:56|28009.12
00:30:57|28009.35
00:30:58|28009.67
00:30:59|28008.31
00:31:00|28008.31
00:31:01|28008.3
00:31:02|28009.67
00:31:03|28009.67
00:31:04|28009.88
00:31:05|28009.88
00:31:06|28009.88
00:31:07|28009.88
00:31:08|28009.88
00:31:09|28009.88
00:31:10|28009.88
00:31:11|28009.88
00:31:12|28009.88
00:31:13|28009.31
00:31:14|28009.31
00:31:15|28009.31
00:31:16|28009.31
00:31:17|28040.
00:31:18|28004.83
00:31:20|28007.86
00:31:21|28007.85
00:31:22|28007.81
00:31:23|28006.58
00:31:24|28000.
00:31:25|27997.66
00:31:26|27997.23
00:31:27|27997.23
00:31:28|27997.23
00:31:29|27999.99
00:31:30|27999.99
00:31:31|27999.99
00:31:32|27999.99
00:31:33|27999.99
00:31:34|27999.98
00:31:35|28000.
00:31:36|27997.25
00:31:37|27997.25
00:31:38|27997.25
00:31:39|27997.26
00:31:40|27997.26
00:31:41|27997.26
00:31:42|27997.26
00:31:43|28000.98
00:31:44|28000.
00:31:45|28000.99
00:31:46|28000.99
00:31:47|27998.11
00:31:48|27998.11
00:31:49|27998.11
00:31:50|27998.07
00:31:51|27992.06
00:31:52|27993.45
00:31:53|27996.85
00:31:54|27993.52
00:31:55|27993.75
00:31:56|27994.87
00:31:57|27994.85
00:31:58|27994.85
00:31:59|27994.85
00:32:00|27994.87
00:32:01|27990.57
00:32:02|27993.43
00:32:03|27993.63
00:32:04|27993.63
00:32:05|27993.63
00:32:06|27991.69
00:32:07|27991.69
00:32:08|27991.7
00:32:09|27991.7
00:32:10|27989.67
00:32:11|27989.43
00:32:12|27989.72
00:32:13|27990.09
00:32:14|27990.09
00:32:15|27989.44
00:32:16|27989.44
00:32:17|27989.45
00:32:18|27988.12
00:32:19|27989.41
00:32:20|27989.41
00:32:22|27989.41
00:32:23|27989.41
00:32:24|27989.34
00:32:25|27989.34
00:32:26|27989.44
00:32:27|27989.44
00:32:28|27989.44
00:32:29|27989.44
00:32:30|27989.44
00:32:31|27988.99
00:32:31|27988.99
00:32:33|27989.
00:32:34|27989.
00:32:35|27989.
00:32:36|27989.
00:32:36|27989.
00:32:38|27989.
00:32:39|27989.
00:32:39|27989.
00:32:41|27989.
00:32:42|27989.
00:32:42|27989.
00:32:44|27989.
00:32:45|27989.
00:32:46|27989.
00:32:46|27983.81
00:32:48|27983.51
00:32:49|27985.34
00:32:50|27980.
00:32:51|27980.95
00:32:51|27979.84
00:32:52|27979.66
00:32:53|27973.75
00:32:55|27973.75
00:32:55|27975.83
00:32:56|27980.76
00:32:57|27983.12
00:32:59|27983.12
00:32:59|27979.18
00:33:01|27975.67
00:33:01|27978.77
00:33:03|27979.18
00:33:04|27979.18
00:33:05|27982.64
00:33:05|27982.64
00:33:07|27982.64
00:33:07|27978.69
00:33:09|27978.34
00:33:09|27978.34
00:33:11|27984.2
00:33:11|27988.74
00:33:12|27988.98
00:33:14|27988.99
00:33:15|27985.39
00:33:15|27985.39
00:33:16|27984.45
00:33:18|27979.02
00:33:19|27979.02
00:33:20|27979.01
00:33:20|27979.01
00:33:22|27979.01
00:33:23|27979.01
00:33:25|27979.01
00:33:26|27979.01
00:33:27|27979.01
00:33:27|27979.01
00:33:29|27979.01
00:33:30|27979.01
00:33:31|27979.01
00:33:32|27979.01
00:33:33|27979.01
00:33:34|27979.01
00:33:35|27980.43
00:33:36|27980.
00:33:37|27980.43
00:33:38|27980.
00:33:39|27980.
00:33:40|27980.
00:33:41|27980.
00:33:42|27980.
00:33:43|27980.
00:33:44|27975.83
00:33:45|27975.83
00:33:45|27975.83
00:33:46|27975.83
00:33:48|27975.83
00:33:49|27975.84
00:33:50|27975.84
00:33:51|27977.83
00:33:51|27977.83
00:33:53|27975.83
00:33:54|27975.83
00:33:55|27975.83
00:33:56|27975.83
00:33:57|27975.83
00:33:57|27975.83
00:33:59|27975.83
00:34:00|27975.65
00:34:01|27972.08
00:34:02|27972.09
00:34:03|27972.08
00:34:03|27974.47
00:34:05|27972.09
00:34:06|27974.07
00:34:07|27977.91
00:34:08|27972.92
00:34:08|27972.92
00:34:10|27972.08
00:34:10|27972.08
00:34:11|27972.08
00:34:12|27969.35
00:34:14|27967.25
00:34:15|27963.03
00:34:16|27963.59
00:34:17|27961.26
00:34:18|27961.26
00:34:19|27961.01
00:34:20|27962.24
00:34:21|27961.01
00:34:21|27962.13
00:34:23|27962.21
00:34:24|27961.01
00:34:25|27961.01
00:34:26|27962.1
00:34:27|27962.1
00:34:28|27962.03
00:34:29|27961.24
00:34:31|27961.01
00:34:31|27961.01
00:34:32|27962.02
00:34:33|27962.
00:34:34|27961.
00:34:35|27961.
00:34:36|27961.91
00:34:37|27965.64
00:34:39|27965.65
00:34:39|27967.84
00:34:40|27967.84
00:34:41|27968.12
00:34:42|27965.28
00:34:43|27961.88
00:34:44|27963.97
00:34:45|27961.
00:34:46|27959.06
00:34:47|27958.44
00:34:48|27959.41
00:34:50|27957.85
00:34:51|27957.85
00:34:52|27956.23
00:34:53|27955.83
00:34:53|27955.45
00:34:55|27958.11
00:34:56|27958.11
00:34:57|27955.45
00:34:58|27955.45
00:34:59|27958.2
00:35:00|27957.82
00:35:01|27957.82
00:35:02|27969.
00:35:03|27959.55
00:35:04|27958.53
00:35:05|27958.09
00:35:06|27960.9
00:35:07|27960.89
00:35:08|27957.9
00:35:09|27957.9
00:35:10|27957.91
00:35:11|27962.63
00:35:12|27959.52
00:35:12|27960.61
00:35:13|27960.61
00:35:15|27963.21
00:35:15|27962.88
00:35:17|27962.88
00:35:18|27962.88
00:35:18|27962.88
00:35:20|27962.88
00:35:21|27962.89
00:35:22|27960.61
00:35:23|27960.62
00:35:24|27960.62
00:35:25|27960.62
00:35:26|27967.34
00:35:28|27971.6
00:35:28|27971.6
00:35:29|27970.75
00:35:30|27970.75
00:35:31|27980.
00:35:32|27973.6
00:35:33|27975.05
00:35:34|27974.4
00:35:35|27967.53
00:35:36|27968.21
00:35:38|27966.87
00:35:38|27971.24
00:35:39|27970.5
00:35:41|27972.78
00:35:42|27972.78
00:35:43|27972.78
00:35:44|27962.88
00:35:44|27962.88
00:35:46|27962.88
00:35:47|27965.51
00:35:48|27965.51
00:35:49|27965.5
00:35:50|27965.5
00:35:51|27962.88
00:35:52|27962.88
00:35:53|27965.72
00:35:54|27967.19
00:35:55|27967.81
00:35:55|27968.14
00:35:56|27968.14
00:35:58|27970.4
00:35:59|27970.4
00:35:59|27975.
00:36:00|27970.99
00:36:02|27968.17
00:36:03|27971.97
00:36:04|27973.11
00:36:05|27973.11
00:36:06|27976.65
00:36:07|27976.65
00:36:08|27973.11
00:36:09|27974.48
00:36:10|27974.12
00:36:10|27974.12
00:36:11|27974.12
00:36:12|27973.12
00:36:14|27970.14
00:36:15|27973.12
00:36:16|27973.12
00:36:17|27972.94
00:36:18|27972.47
00:36:19|27970.
00:36:20|27972.32
00:36:20|27970.
00:36:22|27970.
00:36:23|27970.
00:36:24|27970.
00:36:25|27970.
00:36:26|27972.35
00:36:27|27972.35
00:36:28|27970.
00:36:29|27970.
00:36:30|27972.23
00:36:31|27972.23
00:36:32|27972.23
00:36:33|27972.23
00:36:34|27971.67
00:36:35|27970.
00:36:36|27972.51
00:36:37|27972.51
00:36:38|27970.
00:36:39|27970.
00:36:40|27970.
00:36:41|27970.
00:36:42|27970.
00:36:43|27969.91
00:36:44|27972.52
00:36:45|27972.52
00:36:46|27972.52
00:36:47|27972.52
00:36:48|27972.52
00:36:49|27972.52
00:36:50|27972.83
00:36:51|27972.83
00:36:52|27972.83
00:36:53|27969.91
00:36:54|27976.51
00:36:55|27975.31
00:36:56|27980.
00:36:57|27979.99
00:36:58|27980.
00:37:00|27979.96
00:37:00|27975.7
00:37:01|27975.23
00:37:02|27975.19
00:37:03|27977.43
00:37:04|27977.57
00:37:05|27977.55
00:37:06|27977.55
00:37:07|27977.57
00:37:08|27977.57
00:37:09|27977.57
00:37:10|27977.57
00:37:11|27977.57
00:37:12|27977.57
00:37:13|27977.57
00:37:14|27977.57
00:37:15|27977.56
00:37:16|27977.26
00:37:17|27977.26
00:37:18|27977.26
00:37:19|27977.26
00:37:20|27977.26
00:37:21|27977.26
00:37:22|27977.26
00:37:23|27977.26
00:37:24|27977.26
00:37:26|27977.26
00:37:27|27977.26
00:37:28|27977.26
00:37:29|27977.57
00:37:30|27980.9
00:37:31|27980.02
00:37:32|27980.04
00:37:33|27980.04
00:37:34|27980.04
00:37:35|27983.
00:37:36|27983.11
00:37:37|27983.28
00:37:38|27982.56
00:37:39|27984.67
00:37:40|27984.67
00:37:41|27982.57
00:37:42|27982.57
00:37:43|27982.57
00:37:44|27982.57
00:37:45|27982.57
00:37:46|27982.57
00:37:47|27982.57
00:37:48|27982.57
00:37:49|27983.57
00:37:50|27983.57
00:37:51|27983.57
00:37:52|27983.98
00:37:53|27983.56
00:37:54|27982.02
00:37:55|27983.99
00:37:56|27983.99
00:37:57|27983.99
00:37:58|27983.99
00:37:59|27983.99
00:38:00|27982.4
00:38:01|27982.4
00:38:02|27982.4
00:38:03|27980.02
00:38:04|27981.19
00:38:05|27981.19
00:38:06|27982.36
00:38:07|27980.41
00:38:07|27980.41
00:38:09|27982.2
00:38:10|27982.2
00:38:11|27982.2
00:38:12|27984.
00:38:13|27983.99
00:38:14|27983.99
00:38:15|27980.78
00:38:15|27980.78
00:38:17|27980.78
00:38:18|27980.78
00:38:19|27980.78
00:38:20|27980.78
00:38:20|27982.22
00:38:22|27986.13
00:38:23|27988.98
00:38:23|27988.59
00:38:25|27988.98
00:38:25|27989.03
00:38:27|27986.29
00:38:29|27986.29
00:38:29|27986.29
00:38:30|27988.04
00:38:31|27988.05
00:38:32|27984.66
00:38:33|27987.71
00:38:34|27986.55
00:38:35|27990.
00:38:36|27990.
00:38:37|27990.
00:38:38|27988.75
00:38:39|27990.
00:38:40|27991.24
00:38:41|27991.05
00:38:42|27996.19
00:38:43|27990.92
00:38:45|27993.83
00:38:46|27995.
00:38:46|27992.13
00:38:48|28002.59
00:38:49|27993.1
00:38:50|27994.1
00:38:51|27994.97
00:38:52|27997.38
00:38:53|27994.23
00:38:54|28006.15
00:38:55|28001.6
00:38:56|28001.36
00:38:57|28002.29
00:38:57|28004.2
00:38:59|28002.29
00:38:59|28004.22
00:39:01|28000.23
00:39:01|28004.21
00:39:03|28000.9
00:39:04|28000.9
00:39:05|28004.14
00:39:06|28000.13
00:39:06|28000.13
00:39:08|28003.44
00:39:09|28003.44
00:39:10|28000.13
00:39:11|28005.39
00:39:12|28005.39
00:39:13|28005.39
00:39:14|28006.28
00:39:15|28008.01
00:39:16|28008.48
00:39:17|28008.48
00:39:18|28008.48
00:39:18|28009.14
00:39:20|28009.14
00:39:21|28009.12
00:39:21|28009.14
00:39:23|28006.92
00:39:23|28006.92
00:39:25|28009.14
00:39:25|28009.22
00:39:27|28010.69
00:39:27|28011.62
00:39:29|28008.15
00:39:30|28008.15
00:39:31|28011.61
00:39:32|28011.61
00:39:33|28009.62
00:39:35|28009.64
00:39:35|28009.64
00:39:37|28011.01
00:39:38|28011.
00:39:39|28011.02
00:39:40|28011.02
00:39:41|28011.01
00:39:42|28011.01
00:39:43|28011.08
00:39:44|28013.92
00:39:45|28011.66
00:39:46|28012.
00:39:47|28012.
00:39:48|28012.
00:39:49|28012.
00:39:50|28014.23
00:39:51|28015.56
00:39:52|28015.57
00:39:53|28015.57
00:39:54|28015.57
00:39:55|28015.66
00:39:56|28015.66
00:39:57|28015.66
00:39:58|28015.66
00:39:59|28015.55
00:40:00|28015.55
00:40:01|28015.91
00:40:02|28016.7
00:40:03|28016.7
00:40:04|28012.61
00:40:05|28015.6
00:40:06|28016.7
00:40:07|28014.
00:40:08|28014.01
00:40:09|28014.01
00:40:10|28015.3
00:40:11|28015.3
00:40:12|28015.63
00:40:13|28013.56
00:40:14|28014.55
00:40:15|28014.15
00:40:16|28014.55
00:40:17|28014.55
00:40:19|28014.55
00:40:20|28012.6
00:40:20|28014.55
00:40:22|28014.55
00:40:23|28013.
00:40:23|28013.
00:40:25|28014.95
00:40:25|28012.62
00:40:26|28012.62
00:40:27|28012.62
00:40:29|28012.62
00:40:30|28012.62
00:40:32|28012.99
00:40:33|28012.99
00:40:33|28013.87
00:40:35|28011.16
00:40:36|28011.01
00:40:37|28011.01
00:40:38|28011.01
00:40:39|28011.01
00:40:40|28011.01
00:40:41|28011.01
00:40:42|28011.01
00:40:43|28012.23
00:40:44|28019.65
00:40:45|28012.84
00:40:46|28012.84
00:40:47|28013.6
00:40:48|28013.6
00:40:48|28013.6
00:40:50|28013.6
00:40:51|28018.98
00:40:52|28018.98
00:40:53|28018.98
00:40:54|28013.22
00:40:55|28012.83
00:40:55|28013.
00:40:57|28013.
00:40:58|28011.27
00:40:59|28011.27
00:41:00|28011.27
00:41:01|28010.71
00:41:02|28011.27
00:41:03|28010.41
00:41:04|28010.41
00:41:05|28010.41
00:41:06|28010.41
00:41:07|28013.75
00:41:08|28013.75
00:41:08|28013.75
00:41:10|28013.66
00:41:10|28013.66
00:41:12|28020.13
00:41:13|28018.45
00:41:14|28018.48
00:41:15|28018.48
00:41:16|28018.45
00:41:17|28018.45
00:41:18|28018.47
00:41:18|28020.12
00:41:20|28020.12
00:41:21|28018.49
00:41:21|28018.49
00:41:23|28018.49
00:41:24|28018.49
00:41:25|28020.13
00:41:26|28020.13
00:41:27|28018.4
00:41:27|28015.53
00:41:29|28015.53
00:41:30|28014.4
00:41:32|28014.4
00:41:33|28012.29
00:41:34|28013.02
00:41:35|28013.02
00:41:35|28014.93
00:41:36|28011.93
00:41:38|28011.93
00:41:39|28015.68
00:41:40|28015.68
00:41:41|28015.68
00:41:42|28015.68
00:41:43|28015.68
00:41:44|28015.68
00:41:44|28015.68
00:41:46|28015.68
00:41:47|28015.68
00:41:48|28014.
00:41:49|28014.
00:41:50|28014.
00:41:50|28014.
00:41:52|28014.
00:41:53|28014.06
00:41:54|28015.67
00:41:55|28015.67
00:41:56|28015.67
00:41:56|28015.08
00:41:58|28015.08
00:41:59|28013.99
00:42:00|28015.04
00:42:01|28015.04
00:42:02|28013.53
00:42:03|28013.53
00:42:04|28013.53
00:42:05|28013.53
00:42:06|28013.53
00:42:07|28013.53
00:42:08|28013.53
00:42:08|28011.02
00:42:10|28011.38
00:42:11|28011.34
00:42:11|28010.01
00:42:12|28010.01
00:42:14|28011.39
00:42:15|28010.02
00:42:16|28010.02
00:42:17|28010.02
00:42:18|28010.02
00:42:19|28008.93
00:42:20|28003.21
00:42:21|28003.55
00:42:21|28003.54
00:42:23|28003.51
00:42:23|28003.22
00:42:24|28003.22
00:42:26|28006.08
00:42:27|28006.08
00:42:27|28006.39
00:42:29|28006.39
00:42:30|28005.22
00:42:31|28005.22
00:42:33|28007.75
00:42:34|28007.43
00:42:35|28007.43
00:42:36|28007.43
00:42:37|28007.43
00:42:38|28007.43
00:42:39|28007.43
00:42:40|28007.43
00:42:41|28007.43
00:42:42|28007.73
00:42:43|28005.83
00:42:44|28005.83
00:42:45|28005.83
00:42:46|28005.83
00:42:47|28005.83
00:42:48|28005.83
00:42:49|28005.83
00:42:50|28005.83
00:42:51|28005.83
00:42:52|28005.83
00:42:53|28005.83
00:42:54|28005.83
00:42:55|28003.23
00:42:56|28013.2
00:42:57|28013.26
00:42:58|28011.78
00:42:59|28013.26
00:43:00|28011.01
00:43:01|28013.47
00:43:02|28010.01
00:43:03|28010.01
00:43:04|28011.03
00:43:05|28011.04
00:43:06|28011.04
00:43:07|28011.04
00:43:08|28013.
00:43:09|28013.
00:43:10|28013.
00:43:11|28013.
00:43:12|28015.14
00:43:13|28014.2
00:43:14|28014.2
00:43:15|28014.2
00:43:16|28012.65
00:43:17|28012.65
00:43:18|28012.65
00:43:19|28012.65
00:43:20|28012.65
00:43:21|28015.62
00:43:22|28015.22
00:43:23|28019.49
00:43:24|28019.14
00:43:25|28019.53
00:43:26|28019.53
00:43:27|28017.17
00:43:28|28017.17
00:43:29|28019.27
00:43:30|28019.27
00:43:32|28017.17
00:43:33|28017.17
00:43:34|28017.17
00:43:35|28017.17
00:43:37|28017.17
00:43:37|28017.17
00:43:38|28017.17
00:43:39|28016.07
00:43:41|28017.89
00:43:42|28017.89
00:43:43|28017.89
00:43:44|28013.69
00:43:45|28014.28
00:43:46|28012.25
00:43:47|28012.25
00:43:48|28012.25
00:43:49|28013.83
00:43:50|28010.84
00:43:51|28010.91
00:43:52|28010.91
00:43:53|28010.93
00:43:54|28010.92
00:43:55|28010.91
00:43:56|28010.89
00:43:57|28010.93
00:43:58|28010.93
00:43:59|28010.94
00:44:00|28010.99
00:44:01|28011.67
00:44:03|28011.89
00:44:03|28011.67
00:44:04|28010.01
00:44:05|28010.01
00:44:06|28012.02
00:44:07|28012.02
00:44:08|28012.24
00:44:09|28009.14
00:44:10|28011.91
00:44:11|28011.91
00:44:12|28011.91
00:44:13|28011.91
00:44:14|28011.91
00:44:15|28005.83
00:44:16|28003.68
00:44:17|28003.22
00:44:18|28002.62
00:44:19|28003.21
00:44:20|28004.63
00:44:21|28004.64
00:44:22|28000.
00:44:23|28002.31
00:44:24|28001.79
00:44:25|28001.77
00:44:26|28000.01
00:44:27|28002.82
00:44:28|28003.16
00:44:29|28003.17
00:44:30|28007.06
00:44:32|28007.06
00:44:33|28007.06
00:44:34|28007.06
00:44:35|28007.06
00:44:36|28007.06
00:44:38|28007.06
00:44:38|28007.06
00:44:39|28007.07
00:44:40|28004.46
00:44:41|28004.46
00:44:42|28003.93
00:44:43|28003.93
00:44:44|28007.34
00:44:45|28007.34
00:44:46|28007.35
00:44:47|28007.33
00:44:48|28007.33
00:44:50|28007.33
00:44:51|28007.33
00:44:51|28007.33
00:44:52|28007.33
00:44:54|28003.74
00:44:54|28003.74
00:44:56|28003.74
00:44:57|28002.52
00:44:57|28000.
00:44:58|28000.
00:44:59|28000.01
00:45:00|28003.94
00:45:01|27996.37
00:45:02|27995.78
00:45:03|27996.46
00:45:05|27996.45
00:45:05|27998.21
00:45:06|27996.45
00:45:07|27996.45
00:45:08|27996.45
00:45:09|28003.8
00:45:11|28003.52
00:45:11|28002.04
00:45:12|28005.51
00:45:14|28005.83
00:45:15|28006.49
00:45:16|28000.62
00:45:17|28000.47
00:45:18|28000.47
00:45:18|28000.47
00:45:19|28000.47
00:45:20|28000.25
00:45:21|28000.25
00:45:22|28000.25
00:45:23|28000.25
00:45:24|28000.25
00:45:25|28000.25
00:45:26|28002.15
00:45:27|28002.1
00:45:28|28002.1
00:45:29|28002.12
00:45:30|28002.12
00:45:31|28003.2
00:45:32|28003.2
00:45:34|28005.64
00:45:35|28010.02
00:45:36|28006.52
00:45:38|28006.52
00:45:38|28002.52
00:45:40|28003.52
00:45:41|28003.52
00:45:42|28003.52
00:45:43|28003.52
00:45:44|28003.52
00:45:45|28003.52
00:45:46|28006.52
00:45:47|28002.72
00:45:48|28002.72
00:45:49|28002.51
00:45:50|28002.51
00:45:51|28002.51
00:45:52|28010.71
00:45:53|28009.26
00:45:54|28009.26
00:45:55|28009.25
00:45:56|28012.13
00:45:57|28012.68
00:45:58|28012.68
00:45:59|28010.28
00:46:00|28013.96
00:46:01|28014.14
00:46:02|28010.9
00:46:03|28009.51
00:46:04|28011.75
00:46:05|28011.75
00:46:06|28013.74
00:46:07|28008.48
00:46:08|28006.85
00:46:09|28006.85
00:46:10|28006.26
00:46:11|28005.74
00:46:12|27998.32
00:46:13|27998.2
00:46:14|27998.66
00:46:15|27992.04
00:46:16|27993.31
00:46:17|27993.31
00:46:18|27993.29
00:46:19|27991.82
00:46:20|27992.7
00:46:21|27991.
00:46:22|27992.83
00:46:23|27992.25
00:46:24|27992.93
00:46:25|27991.
00:46:26|27991.69
00:46:27|27991.69
00:46:28|27990.82
00:46:29|27990.73
00:46:30|27990.94
00:46:31|27991.95
00:46:32|27988.1
00:46:33|27993.1
00:46:34|27989.96
00:46:36|27986.43
00:46:36|27986.
00:46:38|27986.
00:46:38|27988.87
00:46:40|27986.
00:46:41|27989.79
00:46:42|27989.79
00:46:43|27987.64
00:46:44|27989.79
00:46:45|27989.79
00:46:46|27986.01
00:46:46|27988.16
00:46:48|27986.
00:46:48|27987.26
00:46:50|27987.26
00:46:51|27994.83
00:46:52|27995.
00:46:53|27995.53
00:46:54|27992.31
00:46:55|27992.31
00:46:56|27992.31
00:46:57|27992.31
00:46:57|27992.31
00:46:59|27993.78
00:47:00|27992.31
00:47:01|27993.71
00:47:02|27992.31
00:47:03|27992.31
00:47:04|27986.96
00:47:05|27986.01
00:47:06|27986.01
00:47:07|27986.01
00:47:08|27986.01
00:47:09|27988.42
00:47:09|27986.01
00:47:11|27988.4
00:47:12|27986.01
00:47:13|27986.01
00:47:14|27988.36
00:47:15|27988.36
00:47:16|27986.
00:47:17|27987.43
00:47:18|27986.5
00:47:19|27987.44
00:47:20|27986.5
00:47:20|27987.45
00:47:22|27990.75
00:47:22|27991.87
00:47:23|27995.6
00:47:24|27993.27
00:47:26|27993.3
00:47:27|27993.3
00:47:28|27993.3
00:47:28|27995.36
00:47:30|27994.51
00:47:31|27996.26
00:47:31|27996.48
00:47:33|27994.51
00:47:34|28002.1
00:47:35|28001.76
00:47:36|28001.9
00:47:38|28001.76
00:47:38|28001.46
00:47:40|27997.84
00:47:41|27997.84
00:47:41|27999.4
00:47:42|27999.4
00:47:43|28000.3
00:47:45|28000.3
00:47:46|28000.3
00:47:47|28000.3
00:47:47|28000.3
00:47:49|27995.03
00:47:49|27996.61
00:47:51|27997.28
00:47:51|27997.65
00:47:53|27995.06
00:47:53|27997.65
00:47:54|27997.65
00:47:55|27995.03
00:47:57|27997.64
00:47:57|27997.64
00:47:58|27997.64
00:48:00|27997.64
00:48:00|27995.93
00:48:01|27997.65
00:48:02|27997.98
00:48:04|27996.25
00:48:05|27998.17
00:48:06|27996.96
00:48:06|27996.96
00:48:07|27996.96
00:48:09|27996.96
00:48:10|27996.25
00:48:11|27996.25
00:48:12|27998.04
00:48:13|27998.04
00:48:13|27999.36
00:48:14|27997.2
00:48:15|27997.21
00:48:17|27997.2
00:48:18|27994.23
00:48:19|27993.47
00:48:20|27994.2
00:48:21|27993.48
00:48:22|27994.24
00:48:23|27992.
00:48:24|27993.97
00:48:25|27993.97
00:48:26|27991.24
00:48:27|27993.31
00:48:28|27993.31
00:48:29|27993.06
00:48:30|27992.73
00:48:31|27992.73
00:48:32|27990.32
00:48:33|27990.32
00:48:34|27993.44
00:48:35|27989.78
00:48:36|27989.76
00:48:38|27992.12
00:48:39|27989.51
00:48:40|27992.11
00:48:41|27995.1
00:48:42|28000.99
00:48:43|28005.85
00:48:44|28005.85
00:48:45|28004.13
00:48:46|28003.98
00:48:47|28005.85
00:48:48|28005.85
00:48:49|28005.84
00:48:50|28002.79
00:48:51|28002.79
00:48:52|28005.82
00:48:53|28008.28
00:48:54|28008.36
00:48:55|28008.42
00:48:56|28006.94
00:48:57|28008.41
00:48:58|28008.41
00:48:59|28006.93
00:49:00|28005.31
00:49:01|28006.94
00:49:02|28007.88
00:49:03|28006.94
00:49:04|28007.88
00:49:05|28007.88
00:49:06|28008.41
00:49:07|28008.59
00:49:08|28009.06
00:49:09|28009.66
00:49:10|28015.24
00:49:11|28015.25
00:49:12|28008.9
00:49:13|28009.35
00:49:14|28009.38
00:49:15|28009.57
00:49:16|28009.65
00:49:17|28010.1
00:49:18|28010.1
00:49:19|28010.1
00:49:20|28006.22
00:49:21|28006.09
00:49:22|28009.53
00:49:23|28009.55
00:49:24|28005.83
00:49:25|28005.82
00:49:26|28009.56
00:49:27|28009.56
00:49:28|28009.56
00:49:29|28005.83
00:49:30|28007.51
00:49:31|28007.51
00:49:32|28008.63
00:49:33|28009.19
00:49:34|28005.83
00:49:35|28005.83
00:49:36|28007.83
00:49:37|28007.83
00:49:39|28007.83
00:49:39|28007.83
00:49:40|28007.85
00:49:41|28005.83
00:49:42|28006.78
00:49:43|28006.79
00:49:44|28005.82
00:49:45|28000.55
00:49:46|28001.28
00:49:47|28003.77
00:49:48|28003.77
00:49:49|28003.75
00:49:50|28003.75
00:49:51|28004.3
00:49:52|28004.82
00:49:53|28004.82
00:49:54|28002.6
00:49:55|28003.15
00:49:56|28002.6
00:49:57|28003.14
00:49:58|28003.14
00:49:59|28004.94
00:50:00|28002.84
00:50:02|28003.13
00:50:03|28003.12
00:50:03|28003.13
00:50:04|28003.13
00:50:06|28003.14
00:50:06|28003.14
00:50:08|28003.14
00:50:09|28003.15
00:50:09|28003.15
00:50:10|28003.14
00:50:11|28003.14
00:50:13|28003.14
00:50:14|28003.15
00:50:15|28003.14
00:50:16|28003.14
00:50:16|28003.14
00:50:17|28003.14
00:50:18|28003.26
00:50:20|28003.26
00:50:20|28003.26
00:50:22|28003.26
00:50:22|28003.26
00:50:23|28004.01
00:50:24|28012.
00:50:26|28012.
00:50:26|28012.
00:50:27|28012.
00:50:29|28012.
00:50:29|28011.32
00:50:30|28012.
00:50:32|28012.
00:50:33|28011.32
00:50:33|28012.
00:50:34|28011.32
00:50:35|28011.32
00:50:36|28011.32
00:50:37|28011.99
00:50:38|28010.56
00:50:40|28010.31
00:50:40|28010.31
00:50:42|28013.35
00:50:43|28014.36
00:50:44|28016.
00:50:45|28014.41
00:50:46|28016.
00:50:47|28018.18
00:50:48|28018.18
00:50:49|28020.
00:50:50|28018.19
00:50:51|28019.99
00:50:52|28019.99
00:50:53|28020.13
00:50:54|28020.12
00:50:55|28019.96
00:50:56|28020.39
00:50:57|28018.96
00:50:58|28018.97
00:50:59|28019.97
00:51:01|28025.
00:51:02|28014.99
00:51:02|28019.86
00:51:04|28025.
00:51:04|28028.
00:51:06|28027.99
00:51:07|28025.72
00:51:08|28025.72
00:51:08|28025.72
00:51:10|28025.72
00:51:10|28028.
00:51:12|28028.63
00:51:13|28026.65
00:51:14|28029.2
00:51:15|28026.34
00:51:16|28029.09
00:51:17|28031.71
00:51:18|28030.53
00:51:18|28030.39
00:51:20|28026.93
00:51:21|28025.51
00:51:22|28032.39
00:51:22|28030.86
00:51:24|28037.58
00:51:25|28039.99
00:51:25|28037.66
00:51:27|28040.
00:51:28|28040.32
00:51:28|28047.14
00:51:30|28045.4
00:51:31|28043.35
00:51:32|28042.23
00:51:33|28044.5
00:51:34|28037.58
00:51:35|28037.46
00:51:36|28034.69
00:51:37|28033.75
00:51:37|28033.19
00:51:39|28043.07
00:51:40|28044.06
00:51:41|28044.3
00:51:42|28043.48
00:51:43|28040.08
00:51:44|28035.75
00:51:45|28034.45
00:51:46|28038.6
00:51:47|28038.59
00:51:48|28038.58
00:51:49|28038.73
00:51:50|28038.54
00:51:51|28032.38
00:51:52|28037.74
00:51:53|28036.
00:51:54|28036.6
00:51:55|28036.6
00:51:56|28037.93
00:51:57|28039.88
00:51:58|28039.88
00:51:59|28043.18
00:52:00|28039.19
00:52:01|28039.19
00:52:02|28039.74
00:52:03|28039.74
00:52:04|28044.32
00:52:05|28041.05
00:52:06|28041.05
00:52:07|28037.7
00:52:08|28041.14
00:52:09|28040.72
00:52:10|28036.73
00:52:11|28040.33
00:52:13|28040.34
00:52:14|28039.53
00:52:15|28041.02
00:52:15|28041.02
00:52:16|28041.02
00:52:18|28040.
00:52:18|28040.33
00:52:19|28039.53
00:52:20|28041.02
00:52:22|28041.6
00:52:23|28041.61
00:52:23|28040.96
00:52:25|28041.
00:52:25|28041.
00:52:26|28046.62
00:52:27|28046.61
00:52:29|28046.62
00:52:29|28046.62
00:52:30|28046.62
00:52:32|28046.62
00:52:32|28045.67
00:52:34|28046.62
00:52:34|28045.71
00:52:35|28043.6
00:52:37|28043.4
00:52:37|28048.79
00:52:38|28049.01
00:52:39|28049.14
00:52:41|28044.55
00:52:42|28046.72
00:52:43|28044.59
00:52:45|28046.72
00:52:45|28047.36
00:52:47|28044.85
00:52:48|28044.84
00:52:49|28044.85
00:52:50|28046.
00:52:51|28047.97
00:52:52|28042.33
00:52:53|28041.46
00:52:54|28041.46
00:52:55|28040.06
00:52:55|28041.42
00:52:57|28041.46
00:52:58|28042.35
00:52:59|28042.36
00:53:00|28033.32
00:53:01|28035.02
00:53:02|28035.02
00:53:03|28033.05
00:53:04|28036.76
00:53:05|28037.2
00:53:06|28043.52
00:53:07|28044.77
00:53:08|28043.46
00:53:09|28043.3
00:53:10|28047.13
00:53:11|28044.31
00:53:12|28044.32
00:53:13|28044.32
00:53:14|28044.22
00:53:15|28044.25
00:53:16|28047.7
00:53:17|28044.79
00:53:18|28044.44
00:53:19|28042.42
00:53:20|28039.4
00:53:21|28039.41
00:53:22|28039.38
00:53:23|28039.38
00:53:24|28040.
00:53:25|28040.01
00:53:26|28042.65
00:53:27|28040.01
00:53:28|28040.01
00:53:29|28040.01
00:53:30|28040.01
00:53:31|28040.02
00:53:32|28043.68
00:53:33|28041.09
00:53:34|28041.09
00:53:35|28040.99
00:53:36|28041.
00:53:37|28041.01
00:53:38|28041.02
00:53:39|28043.88
00:53:40|28041.
00:53:41|28040.99
00:53:43|28041.
00:53:44|28040.99
00:53:45|28040.9
00:53:46|28040.01
00:53:47|28040.99
00:53:48|28041.09
00:53:49|28041.09
00:53:50|28045.11
00:53:51|28045.01
00:53:52|28045.29
00:53:53|28045.29
00:53:54|28044.92
00:53:55|28046.14
00:53:56|28044.91
00:53:57|28043.86
00:53:58|28047.69
00:53:59|28044.82
00:54:00|28047.69
00:54:01|28039.15
00:54:02|28042.5
00:54:03|28045.86
00:54:04|28040.5
00:54:05|28040.68
00:54:06|28042.16
00:54:07|28041.86
00:54:08|28043.09
00:54:09|28042.4
00:54:10|28045.22
00:54:11|28042.39
00:54:12|28042.4
00:54:13|28042.39
00:54:14|28042.39
00:54:15|28042.39
00:54:16|28042.4
00:54:17|28042.3
00:54:18|28042.29
00:54:19|28042.29
00:54:20|28041.43
00:54:21|28041.43
00:54:22|28041.43
00:54:23|28042.4
00:54:24|28041.43
00:54:25|28041.44
00:54:27|28041.42
00:54:27|28041.42
00:54:28|28041.42
00:54:29|28044.63
00:54:30|28041.33
00:54:31|28041.38
00:54:32|28041.33
00:54:33|28041.38
00:54:34|28042.34
00:54:35|28042.34
00:54:36|28042.24
00:54:37|28042.24
00:54:38|28044.49
00:54:39|28043.86
00:54:40|28043.87
00:54:41|28045.23
00:54:42|28043.88
00:54:44|28045.23
00:54:45|28043.79
00:54:46|28043.8
00:54:47|28045.22
00:54:48|28043.79
00:54:49|28043.8
00:54:50|28043.78
00:54:51|28043.78
00:54:52|28045.23
00:54:53|28043.78
00:54:54|28043.79
00:54:56|28043.78
00:54:56|28043.78
00:54:57|28043.78
00:54:58|28043.78
00:54:59|28045.23
00:55:00|28043.72
00:55:01|28043.72
00:55:03|28045.22
00:55:03|28042.17
00:55:05|28044.22
00:55:06|28036.93
00:55:07|28040.22
00:55:07|28038.08
00:55:09|28038.08
00:55:10|28035.54
00:55:10|28038.08
00:55:12|28038.08
00:55:13|28034.44
00:55:14|28034.32
00:55:15|28035.51
00:55:16|28035.21
00:55:17|28035.21
00:55:17|28035.92
00:55:19|28035.92
00:55:20|28035.21
00:55:20|28035.92
00:55:22|28035.92
00:55:23|28035.61
00:55:24|28036.61
00:55:25|28035.22
00:55:25|28037.61
00:55:27|28037.61
00:55:27|28036.89
00:55:29|28036.89
00:55:30|28035.5
00:55:31|28036.89
00:55:32|28036.89
00:55:33|28035.22
00:55:33|28039.9
00:55:35|28036.22
00:55:36|28039.61
00:55:37|28039.61
00:55:38|28041.21
00:55:39|28040.61
00:55:40|28041.21
00:55:41|28037.61
00:55:41|28035.21
00:55:42|28036.61
00:55:44|28034.61
00:55:45|28034.6
00:55:46|28030.44
00:55:47|28033.44
00:55:49|28034.22
00:55:49|28034.21
00:55:51|28030.04
00:55:52|28033.4
00:55:53|28033.41
00:55:54|28033.55
00:55:55|28033.29
00:55:55|28032.04
00:55:56|28032.61
00:55:58|28031.64
00:55:59|28027.64
00:55:59|28030.62
00:56:01|28026.21
00:56:02|28029.36
00:56:03|28029.37
00:56:03|28029.37
00:56:05|28029.41
00:56:05|28029.43
00:56:07|28029.13
00:56:07|28029.43
00:56:08|28030.13
00:56:09|28030.62
00:56:10|28030.62
00:56:11|28029.17
00:56:13|28031.4
00:56:14|28031.4
00:56:14|28031.4
00:56:16|28031.79
00:56:16|28030.26
00:56:18|28031.79
00:56:19|28032.43
00:56:19|28032.43
00:56:21|28032.98
00:56:21|28030.27
00:56:22|28031.66
00:56:23|28031.66
00:56:24|28031.66
00:56:25|28031.65
00:56:26|28030.43
00:56:27|28030.43
00:56:28|28031.65
00:56:30|28032.98
00:56:30|28032.98
00:56:32|28032.97
00:56:32|28030.39
00:56:34|28032.46
00:56:34|28032.46
00:56:36|28032.46
00:56:36|28032.46
00:56:37|28030.39
00:56:38|28032.46
00:56:39|28032.46
00:56:41|28031.01
00:56:42|28031.87
00:56:43|28029.68
00:56:44|28032.19
00:56:45|28032.18
00:56:46|28029.94
00:56:47|28028.77
00:56:49|28028.77
00:56:50|28028.75
00:56:51|28028.75
00:56:51|28031.47
00:56:53|28029.74
00:56:54|28029.74
00:56:54|28029.74
00:56:56|28029.74
00:56:56|28031.46
00:56:57|28029.75
00:56:59|28031.46
00:57:00|28028.69
00:57:01|28031.49
00:57:02|28032.96
00:57:03|28035.4
00:57:04|28034.42
00:57:04|28032.2
00:57:05|28032.2
00:57:06|28032.2
00:57:07|28032.2
00:57:08|28030.91
00:57:09|28032.19
00:57:10|28032.19
00:57:11|28032.19
00:57:13|28032.19
00:57:14|28030.91
00:57:14|28032.2
00:57:16|28033.71
00:57:17|28034.11
00:57:18|28040.
00:57:19|28035.79
00:57:20|28035.81
00:57:21|28036.8
00:57:22|28036.8
00:57:22|28038.79
00:57:24|28035.8
00:57:25|28038.78
00:57:26|28038.78
00:57:27|28038.78
00:57:28|28038.78
00:57:29|28035.82
00:57:30|28038.78
00:57:31|28038.78
00:57:32|28038.78
00:57:33|28036.81
00:57:34|28036.42
00:57:35|28030.72
00:57:36|28035.8
00:57:37|28035.8
00:57:37|28034.64
00:57:39|28034.64
00:57:40|28034.64
00:57:40|28034.64
00:57:42|28034.63
00:57:43|28034.63
00:57:43|28034.64
00:57:45|28032.64
00:57:45|28034.64
00:57:47|28034.64
00:57:48|28034.96
00:57:50|28034.96
00:57:50|28034.01
00:57:51|28034.96
00:57:52|28034.96
00:57:53|28034.97
00:57:54|28035.26
00:57:55|28034.02
00:57:56|28038.59
00:57:57|28040.
00:57:58|28040.
00:57:59|28040.
00:58:00|28038.56
00:58:01|28040.
00:58:02|28030.71
00:58:03|28033.19
00:58:04|28034.68
00:58:05|28035.49
00:58:06|28035.47
00:58:07|28037.68
00:58:08|28033.87
00:58:09|28033.87
00:58:10|28033.69
00:58:11|28036.97
00:58:12|28036.97
00:58:13|28033.55
00:58:14|28036.97
00:58:15|28036.97
00:58:16|28033.55
00:58:17|28035.64
00:58:18|28035.64
00:58:19|28035.64
00:58:20|28035.64
00:58:21|28034.73
00:58:22|28035.64
00:58:23|28036.98
00:58:24|28036.98
00:58:25|28037.07
00:58:26|28034.74
00:58:27|28036.71
00:58:28|28032.27
00:58:30|28032.23
00:58:30|28032.27
00:58:31|28032.27
00:58:33|28032.24
00:58:33|28028.7
00:58:34|28032.19
00:58:35|28032.18
00:58:37|28032.18
00:58:38|28028.69
00:58:38|28032.17
00:58:39|28032.17
00:58:41|28032.17
00:58:41|28032.18
00:58:42|28028.7
00:58:43|28026.2
00:58:44|28026.32
00:58:45|28023.5
00:58:47|28026.27
00:58:48|28026.97
00:58:49|28026.97
00:58:50|28026.94
00:58:51|28026.39
00:58:53|28025.13
00:58:54|28025.1
00:58:55|28025.1
00:58:56|28025.03
00:58:57|28025.1
00:58:58|28025.1
00:58:59|28026.12
00:59:00|28026.44
00:59:01|28026.43
00:59:02|28022.25
00:59:03|28026.1
00:59:03|28022.25
00:59:05|28026.2
00:59:06|28026.2
00:59:07|28030.55
00:59:08|28030.55
00:59:09|28031.57
00:59:10|28033.16
00:59:11|28031.15
00:59:12|28031.9
00:59:13|28034.23
00:59:14|28030.58
00:59:15|28034.23
00:59:16|28034.23
00:59:17|28034.23
00:59:18|28034.24
00:59:19|28034.24
00:59:20|28024.99
00:59:21|28024.95
00:59:22|28024.95
00:59:23|28023.16
00:59:24|28024.98
00:59:25|28023.17
00:59:26|28024.99
00:59:27|28024.99
00:59:29|28024.99
00:59:29|28025.
00:59:30|28023.16
00:59:31|28021.22
00:59:32|28021.22
00:59:33|28020.55
00:59:34|28018.96
00:59:35|28019.22
00:59:36|28019.26
00:59:37|28019.26
00:59:38|28021.43
00:59:39|28019.42
00:59:40|28019.44
00:59:41|28019.45
00:59:42|28019.4
00:59:43|28027.78
00:59:44|28027.78
00:59:45|28025.
00:59:46|28024.25
00:59:47|28025.
00:59:48|28025.
00:59:49|28024.91
00:59:51|28024.91
00:59:51|28027.3
00:59:53|28025.91
00:59:53|28025.83
00:59:55|28025.86
00:59:56|28021.42
00:59:57|28022.71
00:59:58|28022.61
00:59:59|28022.62
01:00:00|28025.
01:00:01|28025.
01:00:02|28024.81
01:00:03|28018.96
01:00:03|28018.97
01:00:05|28018.97
01:00:06|28028.3
01:00:07|28027.65
01:00:08|28031.33
01:00:09|28027.56
01:00:10|28027.54
01:00:11|28029.99
01:00:12|28028.38
01:00:13|28028.37
01:00:14|28028.38
01:00:15|28028.28
01:00:16|28028.28
01:00:17|28028.28
01:00:18|28028.27
01:00:19|28028.28
01:00:20|28028.27
01:00:21|28028.27
01:00:22|28028.18
01:00:23|28028.18
01:00:24|28028.18
01:00:25|28028.18
01:00:26|28028.18
01:00:27|28028.17
01:00:28|28028.09
01:00:29|28028.17
01:00:30|28023.1
01:00:31|28024.27
01:00:32|28019.46
01:00:33|28019.46
01:00:34|28019.97
01:00:35|28019.43
01:00:36|28019.45
01:00:37|28020.57
01:00:38|28024.97
01:00:39|28024.98
01:00:40|28021.15
01:00:41|28021.15
01:00:42|28021.14
01:00:43|28021.06
01:00:44|28021.05
01:00:45|28021.05
01:00:46|28021.04
01:00:47|28021.01
01:00:48|28020.96
01:00:49|28020.96
01:00:50|28020.96
01:00:52|28020.96
01:00:52|28020.96
01:00:54|28022.87
01:00:55|28020.97
01:00:56|28021.98
01:00:57|28021.98
01:00:58|28021.98
01:00:59|28021.88
01:01:00|28021.89
01:01:01|28021.89
01:01:02|28021.89
01:01:03|28021.89
01:01:04|28021.89
01:01:05|28021.89
01:01:06|28021.89
01:01:07|28021.89
01:01:08|28021.89
01:01:09|28021.9
01:01:10|28022.66
01:01:11|28024.85
01:01:12|28028.76
01:01:13|28028.76
01:01:14|28026.55
01:01:15|28026.55
01:01:16|28022.63
01:01:18|28025.57
01:01:19|28025.54
01:01:20|28025.54
01:01:20|28018.96
01:01:21|28021.14
01:01:23|28021.13
01:01:24|28021.13
01:01:24|28021.14
01:01:26|28022.75
01:01:27|28018.99
01:01:27|28022.21
01:01:29|28021.88
01:01:30|28022.16
01:01:30|28022.16
01:01:31|28020.
01:01:32|28022.16
01:01:33|28022.16
01:01:35|28018.96
01:01:36|28022.15
01:01:37|28022.15
01:01:38|28018.96
01:01:39|28022.15
01:01:40|28022.15
01:01:40|28022.15
01:01:41|28022.15
01:01:42|28018.97
01:01:44|28029.14
01:01:45|28027.65
01:01:45|28028.57
01:01:47|28025.
01:01:47|28025.76
01:01:48|28028.23
01:01:50|28024.51
01:01:51|28026.67
01:01:51|28026.67
01:01:53|28024.64
01:01:54|28025.94
01:01:55|28025.94
01:01:56|28025.94
01:01:57|28025.94
01:01:58|28025.94
01:01:59|28025.93
01:02:00|28025.94
01:02:01|28026.86
01:02:03|28026.1
01:02:03|28026.11
01:02:04|28034.23
01:02:05|28034.23
01:02:06|28032.32
01:02:07|28034.03
01:02:08|28034.23
01:02:09|28039.19
01:02:10|28040.
01:02:12|28040.
01:02:12|28040.
01:02:13|28034.12
01:02:15|28038.12
01:02:16|28039.96
01:02:16|28037.72
01:02:17|28039.97
01:02:18|28039.97
01:02:19|28037.03
01:02:21|28039.96
01:02:22|28037.
01:02:23|28037.
01:02:23|28039.96
01:02:24|28039.96
01:02:26|28036.83
01:02:27|28039.88
01:02:28|28037.89
01:02:29|28039.54
01:02:30|28036.99
01:02:31|28036.33
01:02:32|28034.2
01:02:33|28034.2
01:02:34|28034.22
01:02:34|28034.22
01:02:35|28034.22
01:02:37|28034.24
01:02:38|28034.93
01:02:39|28034.93
01:02:39|28034.99
01:02:41|28034.99
01:02:42|28034.99
01:02:43|28034.99
01:02:43|28034.99
01:02:45|28035.13
01:02:46|28034.09
01:02:47|28035.13
01:02:48|28035.12
01:02:49|28035.13
01:02:50|28035.12
01:02:51|28033.03
01:02:52|28035.12
01:02:53|28035.14
01:02:54|28035.14
01:02:55|28035.18
01:02:56|28035.42
01:02:57|28035.49
01:02:58|28035.63
01:02:59|28035.63
01:03:00|28033.99
01:03:01|28033.99
01:03:02|28035.8
01:03:03|28035.8
01:03:04|28035.8
01:03:05|28035.8
01:03:06|28033.99
01:03:07|28035.4
01:03:08|28035.4
01:03:09|28035.62
01:03:10|28035.62
01:03:11|28035.61
01:03:12|28035.61
01:03:13|28033.99
01:03:14|28035.61
01:03:15|28035.61
01:03:16|28035.61
01:03:17|28037.34
01:03:18|28035.55
01:03:19|28037.34
01:03:20|28037.5
01:03:21|28038.65
01:03:22|28038.65
01:03:23|28038.65
01:03:24|28036.6
01:03:25|28040.
01:03:26|28039.11
01:03:28|28040.
01:03:28|28039.24
01:03:29|28039.23
01:03:30|28039.99
01:03:31|28039.99
01:03:33|28043.2
01:03:33|28042.03
01:03:34|28042.02
01:03:35|28042.02
01:03:36|28040.22
01:03:37|28040.22
01:03:38|28042.02
01:03:39|28042.03
01:03:41|28042.96
01:03:41|28042.96
01:03:42|28042.96
01:03:44|28042.96
01:03:44|28041.18
01:03:46|28043.18
01:03:47|28043.18
01:03:48|28043.18
01:03:49|28043.18
01:03:50|28043.18
01:03:50|28041.16
01:03:52|28041.16
01:03:53|28043.37
01:03:54|28043.78
01:03:56|28041.16
01:03:56|28041.05
01:03:58|28038.67
01:03:59|28038.67
01:04:00|28042.06
01:04:00|28038.67
01:04:02|28042.05
01:04:03|28042.06
01:04:03|28042.06
01:04:04|28043.37
01:04:06|28041.47
01:04:06|28039.67
01:04:08|28042.93
01:04:09|28042.93
01:04:09|28042.94
01:04:11|28042.94
01:04:11|28042.94
01:04:12|28039.43
01:04:14|28039.43
01:04:14|28041.95
01:04:16|28041.95
01:04:17|28041.95
01:04:17|28040.82
01:04:19|28040.5
01:04:19|28040.5
01:04:21|28043.13
01:04:22|28043.13
01:04:22|28040.55
01:04:24|28042.73
01:04:24|28043.13
01:04:26|28040.93
01:04:26|28040.34
01:04:27|28040.34
01:04:28|28042.56
01:04:30|28039.78
01:04:31|28039.78
01:04:31|28042.02
01:04:33|28042.01
01:04:33|28039.04
01:04:34|28047.06
01:04:36|28047.07
01:04:36|28047.07
01:04:37|28047.47
01:04:38|28044.85
01:04:39|28048.42
01:04:41|28048.42
01:04:41|28044.9
01:04:42|28048.6
01:04:43|28048.6
01:04:45|28045.75
01:04:46|28048.82
01:04:47|28044.77
01:04:47|28044.16
01:04:48|28047.43
01:04:49|28047.43
01:04:51|28044.16
01:04:51|28046.96
01:04:53|28046.92
01:04:54|28044.38
01:04:55|28044.38
01:04:56|28044.64
01:04:57|28040.
01:04:58|28033.85
01:04:59|28033.86
01:05:00|28036.52
01:05:01|28035.26
01:05:02|28035.24
01:05:03|28035.24
01:05:04|28035.26
01:05:05|28030.84
01:05:06|28030.36
01:05:07|28033.28
01:05:08|28033.27
01:05:09|28032.32
01:05:10|28032.6
01:05:11|28034.52
01:05:12|28031.03
01:05:13|28034.19
01:05:14|28031.51
01:05:15|28031.51
01:05:16|28031.51
01:05:17|28031.42
01:05:18|28034.53
01:05:19|28036.06
01:05:20|28036.12
01:05:21|28036.17
01:05:22|28036.9
01:05:23|28039.61
01:05:24|28036.88
01:05:25|28037.07
01:05:26|28037.93
01:05:27|28037.73
01:05:28|28041.14
01:05:29|28038.17
01:05:30|28037.23
01:05:31|28041.2
01:05:32|28038.2
01:05:33|28038.75
01:05:34|28041.2
01:05:35|28038.76
01:05:37|28041.55
01:05:37|28042.94
01:05:38|28039.1
01:05:39|28040.38
01:05:40|28040.39
01:05:41|28040.39
01:05:42|28040.37
01:05:43|28040.36
01:05:44|28040.64
01:05:45|28040.64
01:05:46|28042.94
01:05:47|28042.93
01:05:48|28042.93
01:05:50|28043.09
01:05:50|28043.09
01:05:51|28043.1
01:05:52|28043.69
01:05:54|28043.69
01:05:55|28043.68
01:05:56|28043.68
01:05:57|28043.68
01:05:58|28043.68
01:06:00|28040.57
01:06:01|28039.76
01:06:02|28039.45
01:06:03|28040.57
01:06:03|28041.75
01:06:04|28040.56
01:06:05|28041.72
01:06:07|28032.72
01:06:08|28040.39
01:06:08|28035.
01:06:09|28033.84
01:06:10|28033.74
01:06:11|28030.27
01:06:12|28030.24
01:06:13|28021.29
01:06:14|28021.69
01:06:16|28019.02
01:06:16|28025.04
01:06:18|28020.44
01:06:19|28019.05
01:06:20|28020.43
01:06:21|28024.42
01:06:22|28020.57
01:06:23|28024.06
01:06:24|28024.06
01:06:25|28024.06
01:06:26|28020.59
01:06:26|28020.59
01:06:28|28024.59
01:06:29|28020.57
01:06:30|28019.77
01:06:31|28021.81
01:06:32|28021.85
01:06:33|28019.84
01:06:34|28018.08
01:06:35|28019.96
01:06:36|28020.16
01:06:37|28020.15
01:06:38|28014.96
01:06:39|28014.97
01:06:40|28013.18
01:06:41|28012.7
01:06:42|28013.15
01:06:43|28013.16
01:06:44|28012.31
01:06:45|28012.24
01:06:46|28012.24
01:06:47|28012.19
01:06:48|28011.5
01:06:49|28011.35
01:06:50|28005.09
01:06:51|28004.49
01:06:52|28004.77
01:06:53|28005.68
01:06:54|28002.74
01:06:56|28005.66
01:06:57|28006.05
01:06:58|28002.76
01:06:59|28006.4
01:07:00|28006.53
01:07:01|28002.76
01:07:03|28002.79
01:07:03|28002.74
01:07:04|28002.79
01:07:05|28001.66
01:07:06|28002.79
01:07:07|28002.78
01:07:08|28001.64
01:07:09|28003.32
01:07:10|28003.22
01:07:11|28000.43
01:07:12|28001.55
01:07:13|28001.81
01:07:14|28001.81
01:07:15|27998.35
01:07:16|27998.35
01:07:17|27995.94
01:07:18|27998.25
01:07:19|27992.
01:07:20|27992.47
01:07:22|27992.67
01:07:23|27992.42
01:07:23|27996.03
01:07:25|27992.33
01:07:26|27992.33
01:07:26|27993.33
01:07:27|27989.
01:07:28|27986.
01:07:30|27986.01
01:07:30|27992.43
01:07:32|27986.93
01:07:33|27988.53
01:07:34|27988.43
01:07:34|27991.12
01:07:36|27991.12
01:07:37|27991.09
01:07:38|27990.77
01:07:39|27988.44
01:07:39|27988.44
01:07:40|27990.76
01:07:41|27988.43
01:07:42|27990.77
01:07:43|27988.43
01:07:44|27988.43
01:07:45|27986.01
01:07:47|27987.62
01:07:48|27987.52
01:07:48|27987.42
01:07:49|27986.
01:07:51|27987.21
01:07:51|27987.1
01:07:53|27987.
01:07:54|27987.74
01:07:54|27987.74
01:07:56|27986.01
01:07:57|27986.01
01:07:58|27987.72
01:07:59|27987.7
01:08:00|27987.7
01:08:01|27986.02
01:08:02|27987.6
01:08:03|27987.4
01:08:04|27987.74
01:08:05|27987.1
01:08:07|27987.7
01:08:08|27986.7
01:08:08|27987.7
01:08:09|27986.2
01:08:10|27986.1
01:08:11|27986.05
01:08:13|27987.69
01:08:13|27986.05
01:08:14|27986.85
01:08:15|27986.65
01:08:16|27986.06
01:08:17|27986.25
01:08:18|27986.06
01:08:19|27986.06
01:08:20|27986.06
01:08:21|27987.73
01:08:23|27986.05
01:08:24|27986.05
01:08:25|27986.
01:08:25|27986.
01:08:27|27981.72
01:08:27|27984.51
01:08:28|27985.
01:08:29|27983.93
01:08:30|27984.38
01:08:32|27987.3
01:08:33|27984.1
01:08:34|27983.7
01:08:34|27983.6
01:08:35|27983.23
01:08:37|27984.3
01:08:37|27987.06
01:08:38|27988.21
01:08:39|27984.2
01:08:40|27984.11
01:08:41|27981.77
01:08:42|27981.8
01:08:43|27981.84
01:08:44|27981.83
01:08:45|27983.7
01:08:46|27982.75
01:08:47|27983.38
01:08:48|27984.2
01:08:49|27987.53
01:08:51|27987.58
01:08:51|27984.42
01:08:53|27982.78
01:08:53|27982.79
01:08:55|27985.57
01:08:56|27981.95
01:08:57|27981.81
01:08:58|27981.78
01:08:59|27983.11
01:09:00|27981.77
01:09:01|27983.13
01:09:02|27983.13
01:09:03|27983.13
01:09:04|27979.91
01:09:05|27977.73
01:09:06|27977.64
01:09:07|27976.08
01:09:08|27975.72
01:09:08|27975.21
01:09:10|27974.68
01:09:11|27972.
01:09:12|27971.46
01:09:13|27971.18
01:09:14|27971.26
01:09:15|27974.89
01:09:16|27972.85
01:09:16|27971.47
01:09:18|27974.86
01:09:19|27972.35
01:09:20|27972.25
01:09:21|27966.23
01:09:22|27964.
01:09:23|27965.45
01:09:24|27971.38
01:09:25|27961.74
01:09:26|27963.75
01:09:27|27964.86
01:09:28|27961.68
01:09:29|27964.87
01:09:30|27965.03
01:09:30|27963.39
01:09:32|27963.41
01:09:33|27963.41
01:09:34|27964.41
01:09:35|27961.
01:09:35|27960.23
01:09:37|27960.24
01:09:38|27964.
01:09:39|27960.69
01:09:40|27961.18
01:09:41|27961.18
01:09:41|27960.68
01:09:43|27964.17
01:09:44|27967.25
01:09:45|27967.25
01:09:45|27968.
01:09:47|27967.8
01:09:48|27967.8
01:09:49|27969.55
01:09:50|27967.25
01:09:51|27967.95
01:09:52|27967.86
01:09:53|27966.13
01:09:54|27966.48
01:09:55|27966.48
01:09:56|27966.48
01:09:57|27966.48
01:09:58|27967.3
01:09:59|27969.52
01:10:01|27972.5
01:10:02|27971.76
01:10:02|27973.47
01:10:04|27974.24
01:10:05|27973.
01:10:06|27973.
01:10:07|27971.03
01:10:08|27968.21
01:10:09|27967.67
01:10:10|27967.67
01:10:12|27968.71
01:10:12|27967.69
01:10:13|27968.74
01:10:14|27968.74
01:10:15|27968.74
01:10:16|27967.67
01:10:18|27967.67
01:10:18|27967.67
01:10:19|27967.67
01:10:20|27967.67
01:10:22|27968.72
01:10:22|27968.72
01:10:23|27967.67
01:10:24|27967.67
01:10:25|27967.67
01:10:26|27968.73
01:10:27|27967.67
01:10:28|27967.67
01:10:29|27967.87
01:10:30|27965.
01:10:32|27965.
01:10:32|27965.12
01:10:33|27965.12
01:10:34|27965.11
01:10:35|27965.11
01:10:36|27965.
01:10:37|27965.
01:10:38|27965.
01:10:39|27965.
01:10:40|27965.
01:10:42|27965.
01:10:42|27965.01
01:10:43|27965.
01:10:45|27965.01
01:10:45|27968.31
01:10:46|27965.52
01:10:47|27965.96
01:10:48|27965.76
01:10:49|27965.56
01:10:50|27965.56
01:10:51|27965.69
01:10:53|27968.47
01:10:53|27969.45
01:10:54|27971.71
01:10:56|27969.75
01:10:56|27972.85
01:10:57|27969.35
01:10:59|27969.35
01:11:00|27973.2
01:11:01|27973.21
01:11:02|27970.72
01:11:04|27973.2
01:11:04|27970.
01:11:06|27970.01
01:11:07|27974.37
01:11:08|27971.04
01:11:09|27973.69
01:11:10|27971.47
01:11:11|27971.65
01:11:12|27969.86
01:11:13|27974.78
01:11:14|27972.3
01:11:15|27974.78
01:11:16|27979.59
01:11:17|27976.03
01:11:18|27978.72
01:11:19|27979.73
01:11:20|27979.73
01:11:21|27979.73
01:11:22|27979.73
01:11:23|27980.91
01:11:24|27979.73
01:11:25|27976.64
01:11:26|27976.64
01:11:27|27982.01
01:11:28|27982.01
01:11:29|27979.72
01:11:30|27980.48
01:11:31|27981.91
01:11:32|27981.91
01:11:33|27982.43
01:11:34|27984.07
01:11:35|27984.38
01:11:36|27985.
01:11:37|27983.33
01:11:38|27986.78
01:11:39|28000.
01:11:40|27990.55
01:11:41|28001.13
01:11:42|28002.26
01:11:43|27990.15
01:11:44|27994.73
01:11:45|27990.31
01:11:46|27995.56
01:11:47|27992.78
01:11:48|27991.68
01:11:49|27994.7
01:11:50|27998.
01:11:51|27995.26
01:11:52|27998.
01:11:53|27994.86
01:11:54|27994.86
01:11:55|27994.86
01:11:56|27991.7
01:11:57|27994.83
01:11:58|27992.95
01:11:59|27999.97
01:12:01|27991.74
01:12:01|27997.64
01:12:02|27991.76
01:12:03|27991.78
01:12:05|27991.75
01:12:05|27991.68
01:12:06|27986.44
01:12:07|27985.72
01:12:08|27989.35
01:12:10|27989.36
01:12:11|27988.02
01:12:12|27988.01
01:12:12|27988.02
01:12:14|27988.02
01:12:14|27988.01
01:12:16|27988.01
01:12:17|27988.01
01:12:17|27988.03
01:12:19|27986.74
01:12:21|27989.63
01:12:22|27989.8
01:12:22|27989.38
01:12:24|27989.38
01:12:24|27986.75
01:12:25|27986.75
01:12:26|27986.73
01:12:27|27986.73
01:12:28|27986.73
01:12:30|27986.73
01:12:31|27986.73
01:12:32|27986.74
01:12:32|27986.74
01:12:33|27986.74
01:12:35|27986.74
01:12:35|27986.4
01:12:37|27986.4
01:12:37|27986.73
01:12:39|27986.39
01:12:40|27986.73
01:12:40|27986.73
01:12:41|27986.39
01:12:43|27985.81
01:12:44|27985.88
01:12:44|27985.13
01:12:45|27984.2
01:12:46|27983.92
01:12:47|27983.92
01:12:48|27985.11
01:12:49|27985.13
01:12:51|27986.74
01:12:51|27987.
01:12:52|27983.52
01:12:53|27983.24
01:12:54|27983.11
01:12:55|27985.38
01:12:56|27985.38
01:12:58|27983.26
01:12:58|27991.49
01:13:00|27990.
01:13:01|27988.93
01:13:02|27991.49
01:13:03|27991.49
01:13:04|27991.49
01:13:05|27991.49
01:13:07|27991.49
01:13:08|27991.49
01:13:09|27991.49
01:13:09|27991.71
01:13:11|27991.51
01:13:11|27991.51
01:13:13|27991.37
01:13:13|27994.5
01:13:15|27996.33
01:13:15|27992.21
01:13:16|27986.72
01:13:18|27985.09
01:13:19|27987.51
01:13:20|27987.51
01:13:21|27987.51
01:13:21|27991.99
01:13:23|27988.53
01:13:24|27988.51
01:13:25|27988.49
01:13:26|27988.49
01:13:27|27985.71
01:13:28|27989.24
01:13:29|27989.24
01:13:30|27987.23
01:13:31|27986.92
01:13:32|27985.7
01:13:32|27986.21
01:13:33|27987.21
01:13:35|27987.22
01:13:35|27988.86
01:13:37|27988.86
01:13:37|27987.21
01:13:39|27989.52
01:13:40|27989.52
01:13:41|27990.38
01:13:42|27987.88
01:13:43|27990.37
01:13:44|27990.38
01:13:45|27990.37
01:13:45|27990.37
01:13:47|27990.38
01:13:48|27990.38
01:13:49|27992.
01:13:50|27992.
01:13:50|27992.7
01:13:52|27992.7
01:13:53|27989.01
01:13:54|27989.01
01:13:55|27989.01
01:13:56|27989.01
01:13:58|27990.16
01:13:58|27990.16
01:13:59|27989.97
01:14:00|27992.67
01:14:01|27992.67
01:14:02|27992.67
01:14:04|27987.5
01:14:05|27987.49
01:14:06|27991.49
01:14:07|27992.67
01:14:08|27992.67
01:14:09|27992.67
01:14:10|27992.67
01:14:12|27992.67
01:14:12|27992.67
01:14:13|27992.67
01:14:14|27992.67
01:14:15|27992.67
01:14:17|27987.69
01:14:17|27984.07
01:14:18|27983.75
01:14:19|27987.7
01:14:20|27984.43
01:14:21|27984.43
01:14:22|27985.31
01:14:23|27985.31
01:14:24|27988.8
01:14:25|27986.63
01:14:26|27986.63
01:14:28|27986.63
01:14:28|27986.24
01:14:29|27988.88
01:14:30|27988.88
01:14:32|27980.87
01:14:33|27980.87
01:14:34|27980.84
01:14:34|27980.88
01:14:35|27980.
01:14:36|27980.
01:14:37|27980.
01:14:38|27980.82
01:14:39|27980.82
01:14:41|27980.82
01:14:42|27980.03
01:14:42|27981.29
01:14:43|27980.05
01:14:45|27980.05
01:14:46|27980.07
01:14:47|27980.09
01:14:47|27980.09
01:14:49|27980.17
01:14:50|27980.2
01:14:50|27981.82
01:14:52|27981.81
01:14:52|27981.19
01:14:54|27982.21
01:14:54|27982.21
01:14:55|27982.21
01:14:57|27982.21
01:14:57|27982.68
01:14:58|27982.58
01:14:59|27982.88
01:15:00|27980.
01:15:01|27978.67
01:15:03|27974.69
01:15:05|27974.01
01:15:05|27977.98
01:15:07|27974.15
01:15:08|27977.27
01:15:09|27977.27
01:15:10|27973.27
01:15:11|27970.28
01:15:12|27970.2
01:15:13|27971.64
01:15:14|27972.14
01:15:15|27970.21
01:15:16|27972.46
01:15:17|27969.63
01:15:18|27972.45
01:15:19|27972.56
01:15:20|27965.42
01:15:21|27965.41
01:15:22|27965.23
01:15:23|27966.78
01:15:24|27963.87
01:15:25|27962.
01:15:26|27963.46
01:15:27|27962.04
01:15:28|27962.04
01:15:29|27969.14
01:15:30|27968.02
01:15:31|27968.02
01:15:32|27966.26
01:15:33|27966.04
01:15:34|27969.14
01:15:35|27969.15
01:15:36|27963.97
01:15:37|27963.41
01:15:38|27962.01
01:15:39|27962.
01:15:40|27962.
01:15:41|27956.72
01:15:42|27956.97
01:15:43|27956.
01:15:44|27956.
01:15:45|27957.98
01:15:46|27955.
01:15:47|27952.3
01:15:48|27953.98
01:15:49|27958.28
01:15:50|27957.35
01:15:51|27950.
01:15:52|27950.
01:15:53|27950.
01:15:54|27950.45
01:15:55|27951.06
01:15:57|27951.51
01:15:57|27951.51
01:15:58|27951.51
01:15:59|27952.27
01:16:00|27952.27
01:16:01|27950.46
01:16:02|27950.41
01:16:04|27950.1
01:16:05|27952.29
01:16:06|27953.4
01:16:08|27950.04
01:16:08|27952.99
01:16:09|27952.99
01:16:11|27950.21
01:16:12|27950.12
01:16:13|27952.2
01:16:14|27956.83
01:16:15|27955.02
01:16:16|27955.74
01:16:17|27956.25
01:16:18|27956.25
01:16:19|27956.25
01:16:20|27956.25
01:16:21|27956.25
01:16:22|27956.25
01:16:23|27956.25
01:16:24|27955.05
01:16:25|27955.07
01:16:26|27955.26
01:16:27|27955.26
01:16:28|27955.26
01:16:29|27956.94
01:16:30|27956.94
01:16:31|27956.23
01:16:32|27957.11
01:16:33|27956.85
01:16:34|27957.11
01:16:35|27957.66
01:16:36|27957.05
01:16:37|27957.05
01:16:38|27957.05
01:16:39|27960.
01:16:40|27959.75
01:16:41|27959.65
01:16:42|27961.18
01:16:43|27961.2
01:16:44|27958.37
01:16:45|27961.31
01:16:46|27961.31
01:16:47|27959.54
01:16:48|27961.3
01:16:49|27962.58
01:16:50|27961.46
01:16:51|27961.36
01:16:52|27961.36
01:16:53|27961.36
01:16:54|27961.3
01:16:55|27961.3
01:16:56|27961.3
01:16:57|27961.3
01:16:58|27955.81
01:16:59|27958.78
01:17:00|27957.9
01:17:01|27955.82
01:17:02|27955.83
01:17:03|27955.81
01:17:05|27950.86
01:17:06|27953.84
01:17:07|27950.71
01:17:09|27953.96
01:17:09|27950.65
01:17:10|27950.45
01:17:11|27950.25
01:17:12|27950.
01:17:13|27950.
01:17:14|27950.58
01:17:15|27950.
01:17:16|27948.34
01:17:17|27946.52
01:17:18|27938.98
01:17:19|27938.23
01:17:20|27934.47
01:17:21|27930.73
01:17:22|27928.95
01:17:23|27926.32
01:17:24|27924.7
01:17:25|27929.57
01:17:26|27919.92
01:17:27|27921.6
01:17:28|27918.
01:17:29|27920.07
01:17:31|27918.76
01:17:31|27918.
01:17:32|27918.69
01:17:33|27913.91
01:17:34|27913.71
01:17:35|27913.61
01:17:36|27915.09
01:17:37|27919.51
01:17:38|27914.34
01:17:39|27914.25
01:17:40|27912.88
01:17:41|27912.
01:17:42|27913.76
01:17:43|27912.89
01:17:44|27913.75
01:17:45|27912.85
01:17:46|27912.86
01:17:47|27916.49
01:17:48|27913.9
01:17:49|27912.84
01:17:50|27912.82
01:17:51|27914.74
01:17:52|27910.74
01:17:53|27910.73
01:17:54|27913.56
01:17:55|27916.94
01:17:56|27917.
01:17:57|27917.91
01:17:59|27917.02
01:18:00|27916.94
01:18:00|27914.41
01:18:01|27914.42
01:18:03|27914.58
01:18:03|27919.67
01:18:04|27912.16
01:18:06|27903.04
01:18:07|27900.95
01:18:09|27900.
01:18:09|27908.21
01:18:10|27901.01
01:18:11|27900.
01:18:12|27904.71
01:18:13|27903.71
01:18:14|27903.
01:18:15|27906.69
01:18:16|27906.69
01:18:17|27903.7
01:18:18|27903.01
01:18:19|27903.42
01:18:20|27901.71
01:18:21|27903.4
01:18:22|27902.45
01:18:23|27903.84
01:18:24|27896.44
01:18:25|27896.01
01:18:26|27896.01
01:18:27|27896.01
01:18:28|27896.01
01:18:29|27895.71
01:18:30|27895.99
01:18:31|27893.34
01:18:32|27893.21
01:18:33|27893.09
01:18:34|27891.01
01:18:35|27892.62
01:18:36|27896.8
01:18:37|27899.8
01:18:38|27901.96
01:18:39|27901.97
01:18:40|27895.8
01:18:41|27893.4
01:18:42|27895.16
01:18:43|27893.12
01:18:44|27888.71
01:18:45|27888.63
01:18:47|27889.79
01:18:47|27889.79
01:18:48|27886.45
01:18:49|27889.8
01:18:50|27886.71
01:18:51|27885.55
01:18:52|27886.32
01:18:53|27886.32
01:18:54|27886.12
01:18:55|27885.01
01:18:56|27884.92
01:18:57|27884.92
01:18:58|27888.41
01:18:59|27888.42
01:19:00|27893.7
01:19:01|27891.23
01:19:02|27895.6
01:19:03|27894.03
01:19:04|27891.1
01:19:05|27897.61
01:19:07|27897.56
01:19:08|27897.47
01:19:09|27892.01
01:19:10|27887.94
01:19:11|27890.
01:19:12|27890.62
01:19:14|27892.01
01:19:14|27891.15
01:19:15|27892.35
01:19:16|27893.94
01:19:17|27903.12
01:19:19|27901.1
01:19:19|27889.16
01:19:20|27886.48
01:19:22|27890.24
01:19:23|27889.85
01:19:24|27886.25
01:19:24|27890.02
01:19:25|27890.
01:19:27|27888.92
01:19:28|27888.72
01:19:29|27888.52
01:19:30|27888.73
01:19:31|27889.49
01:19:32|27889.49
01:19:32|27889.39
01:19:33|27888.21
01:19:35|27888.23
01:19:35|27885.02
01:19:36|27888.24
01:19:38|27888.24
01:19:38|27886.91
01:19:39|27887.01
01:19:40|27895.
01:19:41|27888.21
01:19:43|27887.94
01:19:43|27888.01
01:19:45|27887.
01:19:46|27879.62
01:19:47|27874.24
01:19:47|27874.48
01:19:48|27876.58
01:19:49|27879.15
01:19:51|27879.72
01:19:51|27881.82
01:19:53|27874.86
01:19:54|27873.79
01:19:54|27870.
01:19:55|27870.62
01:19:56|27869.68
01:19:57|27869.69
01:19:58|27868.
01:19:59|27860.13
01:20:01|27859.37
01:20:02|27858.64
01:20:02|27866.82
01:20:04|27872.5
01:20:04|27864.8
01:20:05|27867.82
01:20:06|27866.04
01:20:08|27863.44
01:20:09|27872.5
01:20:10|27871.93
01:20:12|27872.93
01:20:13|27874.89
01:20:14|27877.8
01:20:15|27878.39
01:20:16|27879.89
01:20:17|27882.84
01:20:18|27882.72
01:20:20|27882.45
01:20:21|27882.46
01:20:22|27882.49
01:20:22|27882.49
01:20:24|27884.96
01:20:24|27882.45
01:20:25|27882.45
01:20:26|27884.88
01:20:28|27884.88
01:20:28|27884.92
01:20:29|27880.23
01:20:31|27880.41
01:20:32|27883.68
01:20:33|27893.21
01:20:34|27891.65
01:20:34|27891.71
01:20:36|27893.33
01:20:37|27893.33
01:20:38|27892.71
01:20:39|27891.7
01:20:40|27891.7
01:20:41|27891.95
01:20:42|27891.87
01:20:43|27892.34
01:20:44|27883.51
01:20:45|27883.52
01:20:46|27883.43
01:20:46|27882.96
01:20:48|27885.73
01:20:49|27886.5
01:20:50|27886.5
01:20:51|27882.82
01:20:52|27880.15
01:20:53|27880.15
01:20:54|27880.15
01:20:54|27880.14
01:20:56|27880.
01:20:56|27880.
01:20:57|27880.01
01:20:59|27880.01
01:21:00|27882.44
01:21:01|27880.34
01:21:01|27878.73
01:21:03|27877.5
01:21:03|27884.86
01:21:05|27877.78
01:21:06|27885.48
01:21:07|27885.76
01:21:08|27896.23
01:21:10|27895.57
01:21:11|27891.02
01:21:12|27887.11
01:21:13|27883.12
01:21:14|27884.35
01:21:15|27882.16
01:21:16|27883.56
01:21:17|27882.38
01:21:18|27883.43
01:21:19|27882.29
01:21:20|27882.54
01:21:21|27881.77
01:21:22|27881.77
01:21:23|27882.22
01:21:24|27880.
01:21:25|27878.21
01:21:25|27879.84
01:21:27|27880.35
01:21:28|27877.65
01:21:29|27878.12
01:21:30|27872.12
01:21:31|27869.25
01:21:32|27871.84
01:21:33|27877.01
01:21:34|27872.03
01:21:35|27866.46
01:21:36|27863.15
01:21:36|27863.67
01:21:38|27863.67
01:21:38|27861.48
01:21:39|27865.91
01:21:40|27862.07
01:21:42|27858.74
01:21:42|27859.92
01:21:43|27859.91
01:21:45|27859.68
01:21:46|27858.47
01:21:47|27859.52
01:21:48|27859.52
01:21:49|27861.57
01:21:50|27859.29
01:21:51|27858.58
01:21:52|27858.38
01:21:53|27855.
01:21:54|27847.22
01:21:56|27850.88
01:21:56|27841.82
01:21:57|27847.
01:21:58|27848.8
01:21:59|27853.39
01:22:00|27853.34
01:22:01|27854.3
01:22:02|27854.29
01:22:03|27858.06
01:22:04|27861.39
01:22:05|27859.31
01:22:06|27859.32
01:22:07|27860.39
01:22:08|27863.03
01:22:10|27863.1
01:22:11|27864.68
01:22:12|27865.33
01:22:13|27866.89
01:22:13|27870.
01:22:15|27869.1
01:22:16|27871.65
01:22:17|27870.64
01:22:17|27874.33
01:22:19|27871.64
01:22:20|27871.61
01:22:20|27873.43
01:22:22|27877.62
01:22:23|27874.76
01:22:24|27875.67
01:22:25|27875.67
01:22:26|27875.92
01:22:27|27879.9
01:22:27|27876.78
01:22:28|27880.16
01:22:29|27881.12
01:22:30|27879.64
01:22:31|27885.28
01:22:33|27878.29
01:22:33|27877.15
01:22:35|27878.12
01:22:36|27878.14
01:22:37|27873.3
01:22:38|27877.19
01:22:38|27876.17
01:22:40|27877.19
01:22:41|27872.7
01:22:42|27872.52
01:22:43|27872.52
01:22:44|27871.93
01:22:45|27879.02
01:22:45|27881.92
01:22:47|27878.99
01:22:48|27878.89
01:22:48|27877.66
01:22:50|27877.47
01:22:50|27877.59
01:22:52|27877.49
01:22:53|27878.49
01:22:54|27877.49
01:22:55|27878.19
01:22:55|27877.39
01:22:56|27871.5
01:22:58|27871.7
01:22:59|27870.79
01:22:59|27871.72
01:23:01|27871.72
01:23:02|27875.15
01:23:02|27880.33
01:23:04|27885.55
01:23:05|27881.81
01:23:06|27881.29
01:23:07|27881.06
01:23:07|27883.13
01:23:09|27883.11
01:23:10|27883.11
01:23:11|27884.31
01:23:13|27886.56
01:23:13|27886.74
01:23:14|27887.52
01:23:15|27888.
01:23:16|27888.
01:23:17|27888.
01:23:18|27888.
01:23:19|27888.
01:23:20|27888.
01:23:22|27888.
01:23:22|27887.61
01:23:23|27880.23
01:23:24|27882.66
01:23:25|27879.22
01:23:26|27879.22
01:23:27|27879.22
01:23:28|27879.22
01:23:29|27881.24
01:23:30|27882.67
01:23:32|27883.02
01:23:32|27889.08
01:23:33|27891.89
01:23:34|27888.82
01:23:35|27886.19
01:23:36|27886.19
01:23:37|27885.75
01:23:38|27888.74
01:23:39|27891.01
01:23:40|27891.01
01:23:41|27891.01
01:23:43|27891.01
01:23:43|27891.01
01:23:44|27891.74
01:23:45|27891.
01:23:46|27891.
01:23:47|27884.35
01:23:48|27883.2
01:23:49|27883.2
01:23:50|27883.13
01:23:51|27883.19
01:23:53|27880.
01:23:53|27879.34
01:23:54|27878.4
01:23:55|27876.49
01:23:56|27876.49
01:23:57|27876.49
01:23:58|27878.38
01:23:59|27878.42
01:24:00|27870.7
01:24:01|27874.66
01:24:02|27879.69
01:24:03|27883.69
01:24:04|27884.75
01:24:05|27883.3
01:24:06|27883.69
01:24:07|27882.
01:24:09|27888.74
01:24:09|27889.51
01:24:10|27890.
01:24:12|27892.96
01:24:13|27892.66
01:24:14|27892.34
01:24:15|27892.34
01:24:16|27892.22
01:24:17|27892.22
01:24:18|27892.22
01:24:19|27892.67
01:24:20|27892.67
01:24:21|27892.67
01:24:22|27892.67
01:24:23|27892.67
01:24:24|27892.67
01:24:25|27889.34
01:24:26|27886.16
01:24:27|27888.69
01:24:28|27888.65
01:24:29|27888.64
01:24:30|27886.16
01:24:31|27887.17
01:24:32|27887.17
01:24:33|27886.4
01:24:34|27885.28
01:24:35|27886.41
01:24:36|27886.41
01:24:37|27886.41
01:24:38|27887.
01:24:39|27887.
01:24:40|27884.46
01:24:41|27884.46
01:24:42|27886.99
01:24:43|27886.99
01:24:44|27886.99
01:24:45|27886.99
01:24:46|27886.99
01:24:47|27886.99
01:24:48|27886.99
01:24:49|27886.98
01:24:50|27883.63
01:24:52|27887.14
01:24:52|27887.14
01:24:53|27887.14
01:24:54|27883.54
01:24:55|27883.54
01:24:56|27883.54
01:24:57|27887.14
01:24:58|27887.14
01:24:59|27887.13
01:25:00|27887.13
01:25:01|27887.13
01:25:02|27883.55
01:25:03|27888.25
01:25:04|27889.88
01:25:05|27887.13
01:25:06|27887.12
01:25:07|27887.13
01:25:08|27890.
01:25:09|27890.
01:25:10|27892.65
01:25:12|27889.83
01:25:13|27892.66
01:25:14|27888.48
01:25:15|27888.48
01:25:16|27888.86
01:25:17|27888.86
01:25:19|27891.6
01:25:19|27891.6
01:25:20|27891.6
01:25:21|27891.6
01:25:22|27888.29
01:25:24|27892.47
01:25:24|27892.67
01:25:25|27892.67
01:25:26|27893.14
01:25:27|27893.14
01:25:29|27893.14
01:25:30|27893.14
01:25:30|27893.27
01:25:32|27893.87
01:25:32|27894.03
01:25:34|27893.34
01:25:35|27894.11
01:25:36|27893.34
01:25:36|27893.34
01:25:38|27892.01
01:25:38|27892.01
01:25:40|27899.34
01:25:40|27898.52
01:25:41|27898.37
01:25:43|27898.01
01:25:44|27898.01
01:25:45|27900.
01:25:46|27898.
01:25:47|27898.01
01:25:48|27899.99
01:25:49|27899.99
01:25:50|27899.99
01:25:51|27899.99
01:25:52|27899.99
01:25:52|27900.
01:25:54|27899.98
01:25:55|27898.96
01:25:56|27893.68
01:25:57|27891.69
01:25:58|27893.44
01:25:59|27893.84
01:25:59|27893.82
01:26:01|27893.81
01:26:02|27890.89
01:26:03|27894.57
01:26:04|27894.57
01:26:05|27894.57
01:26:05|27891.
01:26:07|27891.01
01:26:08|27895.11
01:26:08|27892.47
01:26:09|27892.47
01:26:11|27893.
01:26:12|27893.
01:26:13|27895.1
01:26:14|27895.11
01:26:15|27892.77
01:26:17|27892.56
01:26:17|27892.55
01:26:18|27892.55
01:26:19|27892.63
01:26:20|27891.09
01:26:21|27891.5
01:26:22|27887.09
01:26:23|27882.89
01:26:24|27881.03
01:26:25|27885.41
01:26:26|27887.15
01:26:27|27887.99
01:26:28|27888.09
01:26:29|27888.09
01:26:30|27887.09
01:26:31|27889.45
01:26:33|27887.09
01:26:34|27889.18
01:26:35|27888.09
01:26:35|27888.41
01:26:36|27886.96
01:26:38|27886.88
01:26:38|27886.89
01:26:40|27887.7
01:26:41|27888.68
01:26:42|27888.68
01:26:43|27888.68
01:26:43|27888.83
01:26:45|27883.98
01:26:45|27881.03
01:26:47|27880.74
01:26:48|27880.74
01:26:48|27881.04
01:26:50|27881.03
01:26:51|27880.99
01:26:51|27875.95
01:26:53|27875.12
01:26:54|27876.52
01:26:55|27875.29
01:26:55|27874.43
01:26:57|27874.21
01:26:57|27873.21
01:26:58|27875.95
01:26:59|27873.26
01:27:01|27874.09
01:27:02|27875.08
01:27:03|27873.38
01:27:04|27874.51
01:27:05|27868.
01:27:06|27868.31
01:27:07|27868.27
01:27:08|27868.92
01:27:09|27868.82
01:27:10|27872.62
01:27:12|27874.04
01:27:13|27865.27
01:27:14|27866.72
01:27:14|27877.05
01:27:16|27873.97
01:27:17|27875.99
01:27:18|27875.43
01:27:19|27873.89
01:27:20|27874.48
01:27:20|27874.48
01:27:22|27873.89
01:27:23|27873.89
01:27:24|27874.83
01:27:25|27874.85
01:27:26|27875.64
01:27:27|27877.11
01:27:29|27880.71
01:27:29|27883.24
01:27:30|27882.28
01:27:31|27882.51
01:27:32|27884.
01:27:33|27883.85
01:27:34|27883.72
01:27:35|27883.52
01:27:36|27883.87
01:27:37|27883.99
01:27:38|27883.88
01:27:39|27883.88
01:27:40|27884.
01:27:41|27884.
01:27:42|27883.86
01:27:43|27884.5
01:27:44|27884.44
01:27:45|27883.98
01:27:46|27883.98
01:27:47|27884.44
01:27:48|27884.93
01:27:49|27884.12
01:27:50|27884.93
01:27:51|27885.
01:27:52|27886.28
01:27:53|27886.79
01:27:55|27888.24
01:27:55|27888.24
01:27:56|27890.
01:27:57|27887.79
01:27:58|27888.77
01:27:59|27886.86
01:28:00|27889.24
01:28:01|27889.53
01:28:02|27895.26
01:28:03|27897.28
01:28:04|27897.28
01:28:06|27898.01
01:28:06|27898.01
01:28:07|27898.35
01:28:08|27898.01
01:28:09|27898.36
01:28:10|27899.
01:28:11|27898.
01:28:12|27898.
01:28:14|27898.01
01:28:15|27899.03
01:28:16|27898.
01:28:17|27899.25
01:28:19|27899.53
01:28:19|27899.53
01:28:20|27899.52
01:28:21|27900.
01:28:22|27900.
01:28:23|27900.
01:28:24|27900.
01:28:25|27900.
01:28:26|27900.
01:28:27|27900.
01:28:29|27899.54
01:28:30|27899.99
01:28:31|27900.
01:28:32|27900.
01:28:32|27900.01
01:28:34|27900.02
01:28:34|27900.09
01:28:36|27900.09
01:28:37|27900.02
01:28:38|27901.06
01:28:39|27901.1
01:28:40|27901.62
01:28:41|27900.58
01:28:41|27900.6
01:28:43|27900.9
01:28:44|27900.
01:28:45|27900.78
01:28:46|27900.
01:28:47|27900.
01:28:47|27903.14
01:28:49|27903.14
01:28:50|27903.3
01:28:51|27905.16
01:28:52|27905.16
01:28:53|27905.16
01:28:54|27903.69
01:28:54|27905.19
01:28:56|27903.14
01:28:57|27903.14
01:28:58|27905.24
01:28:59|27905.24
01:28:59|27903.14
01:29:01|27904.43
01:29:02|27907.3
01:29:03|27907.29
01:29:04|27904.62
01:29:05|27904.49
01:29:06|27904.19
01:29:07|27907.83
01:29:08|27907.06
01:29:09|27907.05
01:29:10|27907.06
01:29:11|27908.95
01:29:12|27908.95
01:29:13|27908.96
01:29:14|27906.03
01:29:15|27908.72
01:29:17|27908.72
01:29:18|27909.99
01:29:19|27914.23
01:29:20|27909.37
01:29:21|27912.55
01:29:22|27910.46
01:29:23|27909.99
01:29:24|27909.99
01:29:25|27912.74
01:29:26|27909.99
01:29:27|27913.85
01:29:28|27913.86
01:29:29|27913.86
01:29:30|27913.93
01:29:31|27913.94
01:29:32|27913.94
01:29:33|27914.32
01:29:34|27914.22
01:29:35|27914.67
01:29:36|27917.65
01:29:37|27917.65
01:29:38|27915.11
01:29:39|27914.3
01:29:40|27914.3
01:29:41|27916.68
01:29:42|27916.71
01:29:43|27916.71
01:29:44|27916.71
01:29:45|27916.71
01:29:46|27916.71
01:29:47|27916.71
01:29:48|27919.
01:29:49|27919.
01:29:50|27916.43
01:29:51|27916.43
01:29:52|27916.86
01:29:53|27919.
01:29:54|27919.
01:29:55|27918.7
01:29:56|27916.15
01:29:57|27916.13
01:29:58|27917.95
01:29:59|27919.06
01:30:00|27917.99
01:30:02|27919.69
01:30:02|27919.68
01:30:03|27911.05
01:30:05|27911.17
01:30:05|27911.26
01:30:06|27912.7
01:30:08|27902.
01:30:08|27905.16
01:30:09|27905.3
01:30:11|27906.38
01:30:11|27902.41
01:30:12|27902.41
01:30:13|27903.75
01:30:14|27894.92
01:30:16|27895.89
01:30:17|27897.42
01:30:18|27898.15
01:30:20|27898.16
01:30:20|27898.07
01:30:21|27897.21
01:30:22|27898.67
01:30:23|27897.31
01:30:24|27898.68
01:30:25|27898.68
01:30:27|27898.67
01:30:28|27898.67
01:30:28|27892.81
01:30:30|27896.16
01:30:30|27893.78
01:30:32|27894.03
01:30:33|27894.05
01:30:33|27894.05
01:30:34|27895.5
01:30:36|27894.07
01:30:36|27896.88
01:30:38|27896.88
01:30:38|27896.02
01:30:39|27895.78
01:30:41|27894.
01:30:42|27894.
01:30:43|27894.
01:30:44|27894.
01:30:45|27894.08
01:30:46|27895.55
01:30:47|27896.56
01:30:48|27896.56
01:30:49|27896.11
01:30:50|27896.11
01:30:51|27896.4
01:30:52|27895.92
01:30:53|27896.92
01:30:54|27897.67
01:30:55|27897.67
01:30:56|27893.98
01:30:57|27890.01
01:30:58|27891.29
01:31:00|27891.1
01:31:01|27888.95
01:31:01|27888.85
01:31:02|27888.94
01:31:03|27887.55
01:31:05|27887.55
01:31:05|27889.15
01:31:07|27884.81
01:31:07|27884.71
01:31:09|27884.71
01:31:10|27884.71
01:31:10|27884.71
01:31:11|27884.01
01:31:13|27884.01
01:31:14|27884.01
01:31:15|27885.
01:31:15|27885.
01:31:17|27890.12
01:31:18|27890.12
01:31:19|27888.27
01:31:20|27886.83
01:31:21|27886.83
01:31:23|27886.45
01:31:24|27886.83
01:31:25|27893.21
01:31:27|27896.77
01:31:27|27897.3
01:31:28|27897.37
01:31:29|27897.58
01:31:31|27897.59
01:31:32|27897.59
01:31:33|27897.7
01:31:33|27897.48
01:31:35|27897.48
01:31:35|27897.7
01:31:37|27897.7
01:31:38|27897.7
01:31:39|27897.7
01:31:40|27897.7
01:31:41|27897.2
01:31:42|27902.05
01:31:43|27902.05
01:31:44|27898.14
01:31:45|27898.14
01:31:46|27897.81
01:31:48|27898.68
01:31:48|27898.68
01:31:50|27898.68
01:31:50|27898.68
01:31:52|27897.95
01:31:53|27897.95
01:31:53|27902.06
01:31:54|27902.06
01:31:55|27902.06
01:31:56|27902.06
01:31:57|27902.06
01:31:59|27902.06
01:31:59|27902.15
01:32:01|27905.3
01:32:01|27905.28
01:32:02|27901.25
01:32:03|27903.1
01:32:04|27902.42
01:32:05|27902.42
01:32:06|27902.42
01:32:07|27902.42
01:32:09|27902.42
01:32:10|27906.39
01:32:11|27906.39
01:32:11|27906.39
01:32:13|27906.39
01:32:14|27906.39
01:32:14|27906.39
01:32:15|27906.39
01:32:16|27906.39
01:32:18|27903.84
01:32:19|27895.47
01:32:21|27900.
01:32:21|27901.05
01:32:22|27900.
01:32:23|27900.05
01:32:24|27900.05
01:32:26|27900.05
01:32:27|27900.05
01:32:28|27900.
01:32:29|27899.82
01:32:29|27900.
01:32:31|27900.02
01:32:32|27896.62
01:32:33|27896.62
01:32:33|27896.98
01:32:35|27898.91
01:32:36|27898.91
01:32:37|27898.91
01:32:38|27898.91
01:32:38|27898.61
01:32:39|27885.95
01:32:40|27892.55
01:32:42|27887.67
01:32:43|27885.95
01:32:43|27885.95
01:32:45|27887.64
01:32:46|27887.64
01:32:47|27887.82
01:32:48|27887.82
01:32:49|27888.01
01:32:49|27888.01
01:32:51|27887.87
01:32:52|27887.87
01:32:52|27887.87
01:32:53|27885.59
01:32:54|27887.84
01:32:56|27887.84
01:32:56|27887.66
01:32:57|27884.01
01:32:58|27887.67
01:32:59|27890.01
01:33:00|27884.01
01:33:01|27885.69
01:33:02|27884.71
01:33:04|27884.71
01:33:04|27884.71
01:33:05|27884.71
01:33:06|27884.71
01:33:07|27885.3
01:33:08|27888.57
01:33:09|27888.57
01:33:10|27889.7
01:33:11|27887.3
01:33:12|27887.3
01:33:13|27887.43
01:33:14|27886.45
01:33:16|27894.57
01:33:16|27891.32
01:33:17|27891.75
01:33:19|27891.97
01:33:20|27891.97
01:33:21|27896.63
01:33:22|27896.63
01:33:23|27898.21
01:33:25|27898.88
01:33:26|27899.65
01:33:26|27897.61
01:33:27|27897.61
01:33:29|27897.61
01:33:30|27901.71
01:33:31|27899.53
01:33:32|27901.53
01:33:33|27901.53
01:33:34|27901.53
01:33:35|27899.37
01:33:36|27899.37
01:33:37|27893.69
01:33:38|27893.04
01:33:39|27893.04
01:33:40|27893.42
01:33:41|27892.34
01:33:42|27891.68
01:33:43|27891.68
01:33:44|27891.14
01:33:45|27890.25
01:33:46|27890.25
01:33:47|27890.25
01:33:48|27890.25
01:33:49|27896.64
01:33:50|27892.73
01:33:51|27892.73
01:33:53|27890.4
01:33:53|27890.4
01:33:54|27893.39
01:33:55|27893.39
01:33:56|27893.39
01:33:58|27890.49
01:33:58|27894.34
01:34:00|27895.93
01:34:01|27897.2
01:34:01|27897.52
01:34:02|27899.05
01:34:03|27897.53
01:34:05|27901.55
01:34:06|27901.56
01:34:06|27903.18
01:34:07|27903.27
01:34:09|27900.94
01:34:09|27900.94
01:34:10|27896.92
01:34:12|27896.92
01:34:12|27896.92
01:34:14|27896.92
01:34:14|27896.92
01:34:15|27901.28
01:34:16|27903.54
01:34:18|27900.44
01:34:18|27903.78
01:34:20|27904.69
01:34:21|27900.43
01:34:22|27896.91
01:34:23|27900.7
01:34:25|27899.64
01:34:26|27899.7
01:34:26|27899.7
01:34:28|27897.37
01:34:28|27897.37
01:34:30|27902.84
01:34:31|27898.16
01:34:32|27898.08
01:34:32|27898.08
01:34:34|27901.
01:34:35|27900.99
01:34:36|27899.49
01:34:37|27899.49
01:34:38|27899.49
01:34:38|27897.94
01:34:40|27897.94
01:34:41|27897.94
01:34:42|27901.
01:34:43|27905.44
01:34:44|27903.87
01:34:44|27903.87
01:34:46|27906.5
01:34:47|27907.51
01:34:48|27907.51
01:34:49|27907.53
01:34:50|27904.9
01:34:51|27910.
01:34:51|27905.93
01:34:52|27904.53
01:34:53|27907.72
01:34:55|27907.72
01:34:56|27907.72
01:34:57|27907.72
01:34:58|27909.99
01:34:59|27908.26
01:34:59|27909.39
01:35:01|27905.79
01:35:02|27905.79
01:35:02|27908.92
01:35:04|27908.92
01:35:05|27908.92
01:35:06|27910.
01:35:07|27908.83
01:35:08|27912.14
01:35:09|27909.9
01:35:10|27911.19
01:35:10|27900.01
01:35:12|27900.01
01:35:13|27900.01
01:35:14|27900.21
01:35:15|27900.01
01:35:16|27900.2
01:35:17|27900.01
01:35:18|27900.01
01:35:19|27900.01
01:35:20|27900.01
01:35:22|27900.01
01:35:22|27900.01
01:35:23|27892.15
01:35:25|27891.47
01:35:26|27891.5
01:35:27|27890.03
01:35:28|27891.99
01:35:29|27891.75
01:35:30|27891.75
01:35:31|27891.75
01:35:32|27890.03
01:35:33|27890.03
01:35:33|27891.83
01:35:35|27891.02
01:35:36|27892.08
01:35:37|27892.08
01:35:38|27892.1
01:35:39|27892.1
01:35:40|27889.29
01:35:41|27889.79
01:35:42|27889.22
01:35:43|27888.52
01:35:43|27887.28
01:35:45|27884.18
01:35:46|27884.05
01:35:46|27887.12
01:35:48|27893.7
01:35:49|27893.75
01:35:50|27894.35
01:35:51|27894.34
01:35:52|27894.44
01:35:53|27894.44
01:35:54|27894.44
01:35:55|27887.99
01:35:56|27887.01
01:35:56|27885.43
01:35:58|27885.43
01:35:59|27884.01
01:36:00|27880.01
01:36:01|27877.65
01:36:02|27877.3
01:36:03|27879.94
01:36:04|27877.23
01:36:05|27880.44
01:36:06|27880.43
01:36:07|27877.16
01:36:08|27875.95
01:36:09|27875.95
01:36:09|27875.95
01:36:11|27875.89
01:36:12|27875.
01:36:13|27875.
01:36:14|27875.
01:36:15|27875.
01:36:15|27872.88
01:36:17|27871.01
01:36:17|27868.5
01:36:19|27866.65
01:36:19|27871.72
01:36:20|27868.53
01:36:22|27879.13
01:36:23|27876.76
01:36:25|27876.76
01:36:25|27876.76
01:36:27|27878.95
01:36:28|27885.
01:36:29|27877.81
01:36:30|27872.96
01:36:31|27872.97
01:36:32|27875.44
01:36:33|27875.35
01:36:34|27876.4
01:36:35|27876.4
01:36:36|27876.4
01:36:37|27875.36
01:36:38|27875.36
01:36:39|27877.76
01:36:40|27878.15
01:36:41|27878.17
01:36:42|27878.17
01:36:43|27876.19
01:36:44|27871.19
01:36:45|27872.06
01:36:46|27870.09
01:36:47|27870.09
01:36:48|27870.12
01:36:49|27874.59
01:36:50|27876.13
01:36:51|27876.13
01:36:52|27873.62
01:36:53|27874.65
01:36:54|27874.69
01:36:55|27874.74
01:36:56|27874.79
01:36:57|27874.82
01:36:58|27876.21
01:36:59|27874.7
01:37:00|27874.78
01:37:01|27878.72
01:37:02|27878.94
01:37:03|27880.71
01:37:04|27882.47
01:37:05|27882.2
01:37:06|27882.12
01:37:07|27882.12
01:37:08|27882.12
01:37:09|27882.12
01:37:10|27882.12
01:37:11|27881.89
01:37:12|27883.14
01:37:13|27882.27
01:37:14|27886.37
01:37:15|27886.89
01:37:16|27886.15
01:37:17|27886.15
01:37:18|27873.09
01:37:19|27872.02
01:37:20|27871.33
01:37:21|27871.22
01:37:22|27867.84
01:37:24|27869.57
01:37:24|27871.36
01:37:25|27871.37
01:37:27|27871.37
01:37:27|27871.36
01:37:29|27872.94
01:37:29|27871.95
01:37:31|27871.9
01:37:32|27871.9
01:37:33|27869.19
01:37:34|27871.13
01:37:35|27871.13
01:37:35|27871.13
01:37:37|27871.13
01:37:38|27873.79
01:37:39|27871.31
01:37:40|27870.4
01:37:41|27870.4
01:37:42|27870.62
01:37:43|27870.62
01:37:44|27870.62
01:37:45|27869.84
01:37:47|27869.57
01:37:47|27870.35
01:37:48|27870.35
01:37:49|27870.39
01:37:50|27870.39
01:37:51|27870.39
01:37:52|27869.54
01:37:53|27869.54
01:37:54|27869.54
01:37:55|27867.45
01:37:56|27869.55
01:37:57|27869.55
01:37:58|27872.06
01:37:59|27872.12
01:38:00|27872.1
01:38:01|27867.98
01:38:02|27867.05
01:38:03|27868.7
01:38:04|27869.51
01:38:05|27869.51
01:38:06|27869.51
01:38:07|27867.52
01:38:08|27869.38
01:38:09|27869.38
01:38:10|27869.38
01:38:11|27866.51
01:38:12|27861.36
01:38:13|27861.6
01:38:14|27861.7
01:38:15|27861.7
01:38:16|27862.96
01:38:17|27860.96
01:38:18|27860.96
01:38:19|27859.89
01:38:20|27861.76
01:38:21|27859.51
01:38:22|27859.51
01:38:23|27859.
01:38:25|27860.63
01:38:26|27859.89
01:38:28|27860.63
01:38:28|27860.64
01:38:29|27860.84
01:38:30|27860.64
01:38:32|27860.63
01:38:33|27860.63
01:38:34|27871.08
01:38:35|27870.78
01:38:36|27870.78
01:38:37|27870.78
01:38:37|27870.78
01:38:38|27873.37
01:38:39|27877.22
01:38:40|27877.12
01:38:42|27880.99
01:38:43|27876.79
01:38:44|27877.12
01:38:44|27875.89
01:38:45|27875.81
01:38:47|27875.89
01:38:47|27876.3
01:38:48|27876.1
01:38:49|27872.75
01:38:50|27872.36
01:38:52|27872.33
01:38:52|27872.33
01:38:53|27872.26
01:38:55|27873.26
01:38:56|27874.94
01:38:57|27874.94
01:38:58|27876.7
01:38:59|27873.97
01:39:00|27877.87
01:39:01|27879.57
01:39:03|27879.47
01:39:03|27879.28
01:39:04|27880.77
01:39:05|27879.01
01:39:06|27879.25
01:39:07|27877.81
01:39:08|27877.71
01:39:09|27877.71
01:39:10|27881.57
01:39:11|27883.7
01:39:12|27882.8
01:39:13|27884.69
01:39:14|27889.27
01:39:15|27888.3
01:39:16|27891.
01:39:17|27888.77
01:39:18|27892.55
01:39:19|27892.54
01:39:20|27889.18
01:39:21|27889.18
01:39:22|27889.52
01:39:23|27890.12
01:39:25|27889.96
01:39:26|27889.67
01:39:27|27888.81
01:39:28|27888.26
01:39:29|27889.05
01:39:31|27879.2
01:39:31|27878.18
01:39:32|27878.66
01:39:33|27878.66
01:39:34|27878.62
01:39:35|27878.62
01:39:36|27878.65
01:39:37|27878.65
01:39:39|27878.65
01:39:39|27878.11
01:39:40|27878.65
01:39:41|27881.88
01:39:42|27881.86
01:39:44|27881.86
01:39:44|27881.86
01:39:46|27881.86
01:39:46|27881.86
01:39:48|27885.11
01:39:48|27886.12
01:39:50|27885.78
01:39:51|27885.78
01:39:51|27886.13
01:39:52|27887.04
01:39:54|27887.04
01:39:54|27887.04
01:39:56|27887.04
01:39:56|27887.04
01:39:57|27887.02
01:39:58|27887.04
01:40:00|27886.78
01:40:01|27888.63
01:40:02|27888.63
01:40:03|27886.78
01:40:03|27888.82
01:40:05|27892.52
01:40:05|27892.54
01:40:07|27886.21
01:40:07|27885.34
01:40:09|27885.34
01:40:09|27885.34
01:40:10|27889.65
01:40:11|27889.66
01:40:13|27889.66
01:40:13|27889.66
01:40:14|27889.41
01:40:16|27889.41
01:40:16|27883.77
01:40:17|27884.31
01:40:18|27886.32
01:40:19|27892.52
01:40:20|27892.17
01:40:21|27891.77
01:40:23|27891.77
01:40:23|27891.77
01:40:24|27891.49
01:40:26|27885.53
01:40:27|27888.93
01:40:29|27888.93
01:40:29|27883.21
01:40:30|27880.81
01:40:31|27880.78
01:40:32|27880.78
01:40:33|27880.78
01:40:34|27883.77
01:40:35|27880.54
01:40:36|27881.6
01:40:37|27881.6
01:40:38|27878.75
01:40:40|27878.75
01:40:40|27879.97
01:40:41|27879.88
01:40:42|27879.86
01:40:43|27879.86
01:40:44|27879.83
01:40:45|27879.83
01:40:46|27876.67
01:40:47|27876.67
01:40:48|27876.87
01:40:49|27876.81
01:40:51|27876.8
01:40:51|27879.54
01:40:52|27882.84
01:40:53|27883.54
01:40:54|27882.54
01:40:56|27882.54
01:40:57|27885.69
01:40:57|27888.21
01:40:58|27888.35
01:41:00|27888.86
01:41:00|27888.8
01:41:01|27878.99
01:41:03|27877.12
01:41:03|27880.27
01:41:04|27880.27
01:41:05|27880.27
01:41:06|27880.26
01:41:07|27876.
01:41:08|27876.17
01:41:10|27874.8
01:41:10|27874.
01:41:11|27874.
01:41:13|27875.76
01:41:13|27874.01
01:41:14|27874.
01:41:15|27875.76
01:41:16|27875.76
01:41:18|27875.76
01:41:18|27874.
01:41:19|27875.66
01:41:20|27875.66
01:41:22|27875.66
01:41:22|27873.92
01:41:23|27873.92
01:41:24|27873.92
01:41:25|27875.68
01:41:27|27875.69
01:41:28|27875.69
01:41:30|27875.46
01:41:30|27875.46
01:41:32|27873.94
01:41:33|27873.36
01:41:34|27874.36
01:41:35|27872.51
01:41:35|27867.24
01:41:37|27868.6
01:41:38|27868.6
01:41:39|27868.6
01:41:40|27868.46
01:41:41|27868.63
01:41:42|27868.53
01:41:43|27867.24
01:41:44|27866.62
01:41:45|27867.01
01:41:46|27873.7
01:41:47|27874.98
01:41:48|27878.81
01:41:49|27875.35
01:41:50|27875.35
01:41:51|27879.
01:41:52|27878.99
01:41:53|27876.98
01:41:54|27882.75
01:41:55|27884.88
01:41:56|27883.91
01:41:57|27886.27
01:41:58|27886.03
01:41:59|27883.29
01:42:00|27883.77
01:42:01|27886.02
01:42:02|27883.31
01:42:03|27883.31
01:42:04|27880.3
01:42:05|27880.
01:42:06|27880.28
01:42:07|27879.71
01:42:08|27879.71
01:42:09|27879.71
01:42:10|27879.71
01:42:11|27879.71
01:42:12|27879.71
01:42:13|27879.71
01:42:14|27880.51
01:42:15|27879.73
01:42:16|27879.74
01:42:17|27878.51
01:42:18|27885.53
01:42:19|27884.2
01:42:20|27885.62
01:42:21|27885.62
01:42:22|27884.39
01:42:23|27885.21
01:42:24|27885.21
01:42:25|27885.21
01:42:26|27885.81
01:42:27|27885.87
01:42:29|27885.87
01:42:29|27884.41
01:42:30|27884.41
01:42:31|27884.37
01:42:32|27884.4
01:42:34|27892.52
01:42:35|27891.22
01:42:36|27889.93
01:42:36|27891.53
01:42:38|27889.93
01:42:39|27889.93
01:42:39|27889.67
01:42:41|27890.23
01:42:42|27889.05
01:42:43|27889.05
01:42:44|27889.19
01:42:45|27889.19
01:42:46|27889.19
01:42:47|27889.18
01:42:48|27889.18
01:42:49|27892.51
01:42:50|27892.52
01:42:51|27892.52
01:42:52|27890.52
01:42:53|27892.31
01:42:54|27892.31
01:42:55|27889.55
01:42:56|27889.55
01:42:57|27892.52
01:42:58|27892.52
01:42:59|27890.22
01:43:00|27892.5
01:43:01|27892.52
01:43:02|27894.99
01:43:03|27896.88
01:43:04|27899.05
01:43:05|27899.5
01:43:06|27899.52
01:43:07|27899.52
01:43:08|27899.25
01:43:09|27894.98
01:43:10|27897.66
01:43:11|27897.66
01:43:12|27894.98
01:43:13|27894.98
01:43:15|27897.54
01:43:15|27897.46
01:43:16|27897.46
01:43:17|27895.99
01:43:19|27895.99
01:43:19|27895.98
01:43:20|27895.98
01:43:21|27895.98
01:43:23|27895.98
01:43:23|27896.12
01:43:24|27898.07
01:43:26|27899.21
01:43:26|27900.
01:43:27|27899.21
01:43:29|27901.21
01:43:30|27903.2
01:43:31|27903.74
01:43:32|27901.66
01:43:34|27901.67
01:43:34|27901.66
01:43:35|27902.
01:43:37|27902.37
01:43:37|27902.37
01:43:38|27902.37
01:43:39|27901.68
01:43:40|27905.
01:43:41|27907.5
01:43:42|27902.75
01:43:43|27905.71
01:43:44|27907.5
01:43:45|27907.5
01:43:46|27907.5
01:43:48|27905.72
01:43:48|27907.49
01:43:49|27907.49
01:43:50|27905.72
01:43:51|27900.29
01:43:52|27900.29
01:43:53|27901.29
01:43:54|27898.6
01:43:55|27896.18
01:43:56|27896.16
01:43:57|27896.16
01:43:58|27896.13
01:43:59|27896.17
01:44:00|27896.14
01:44:01|27896.17
01:44:02|27896.18
01:44:03|27900.13
01:44:04|27896.83
01:44:05|27903.09
01:44:06|27905.42
01:44:07|27904.63
01:44:08|27907.89
01:44:09|27909.33
01:44:10|27908.58
01:44:11|27909.33
01:44:12|27910.14
01:44:13|27908.45
01:44:15|27908.23
01:44:15|27904.25
01:44:16|27904.25
01:44:17|27904.25
01:44:18|27904.25
01:44:19|27907.85
01:44:21|27907.85
01:44:22|27907.85
01:44:23|27907.85
01:44:23|27903.88
01:44:24|27903.88
01:44:25|27907.85
01:44:26|27907.86
01:44:28|27902.67
01:44:28|27906.84
01:44:30|27902.77
01:44:31|27902.68
01:44:32|27902.68
01:44:34|27902.68
01:44:34|27906.22
01:44:35|27906.21
01:44:36|27906.21
01:44:37|27902.68
01:44:38|27902.68
01:44:39|27909.07
01:44:40|27902.66
01:44:41|27905.06
01:44:42|27905.06
01:44:43|27905.07
01:44:44|27905.07
01:44:45|27905.07
01:44:46|27903.16
01:44:47|27903.16
01:44:48|27903.16
01:44:49|27906.26
01:44:50|27906.26
01:44:51|27906.26
01:44:52|27906.08
01:44:53|27908.82
01:44:54|27908.82
01:44:55|27908.82
01:44:56|27909.94
01:44:57|27909.94
01:44:58|27910.34
01:44:59|27910.35
01:45:00|27902.1
01:45:01|27906.43
01:45:02|27900.06
01:45:03|27905.22
01:45:04|27905.42
01:45:05|27906.48
01:45:06|27906.48
01:45:07|27906.43
01:45:08|27906.43
01:45:09|27906.43
01:45:10|27902.
01:45:11|27897.56
01:45:12|27897.55
01:45:13|27895.5
01:45:14|27897.55
01:45:15|27894.
01:45:16|27897.41
01:45:17|27895.38
01:45:18|27895.38
01:45:20|27893.51
01:45:20|27893.21
01:45:21|27896.89
01:45:22|27896.89
01:45:23|27896.89
01:45:24|27897.91
01:45:25|27898.32
01:45:26|27898.32
01:45:27|27898.32
01:45:28|27898.32
01:45:29|27898.36
01:45:31|27898.36
01:45:32|27898.12
01:45:33|27902.75
01:45:34|27900.55
01:45:35|27902.13
01:45:36|27902.13
01:45:37|27902.13
01:45:38|27902.13
01:45:39|27899.26
01:45:40|27899.26
01:45:41|27904.52
01:45:42|27904.52
01:45:43|27904.52
01:45:44|27904.52
01:45:45|27901.07
01:45:46|27901.07
01:45:47|27901.07
01:45:48|27901.07
01:45:49|27900.94
01:45:50|27900.94
01:45:51|27900.94
01:45:52|27900.94
01:45:53|27899.65
01:45:54|27898.47
01:45:55|27898.94
01:45:56|27898.9
01:45:57|27898.97
01:45:58|27898.97
01:45:59|27899.65
01:46:00|27899.65
01:46:01|27899.64
01:46:02|27897.48
01:46:03|27895.87
01:46:04|27896.92
01:46:05|27896.92
01:46:06|27895.86
01:46:07|27893.92
01:46:08|27888.71
01:46:09|27891.47
01:46:10|27895.38
01:46:11|27895.37
01:46:12|27895.42
01:46:13|27893.3
01:46:14|27895.85
01:46:15|27895.22
01:46:16|27895.86
01:46:17|27895.86
01:46:18|27895.86
01:46:19|27895.86
01:46:20|27895.86
01:46:21|27895.86
01:46:22|27891.21
01:46:23|27890.43
01:46:24|27891.1
01:46:25|27891.1
01:46:26|27891.1
01:46:27|27890.08
01:46:28|27890.17
01:46:29|27890.17
01:46:30|27893.23
01:46:32|27893.23
01:46:32|27893.23
01:46:33|27893.23
01:46:35|27892.08
01:46:36|27892.08
01:46:37|27892.08
01:46:38|27892.08
01:46:39|27892.08
01:46:40|27892.08
01:46:41|27892.08
01:46:42|27892.08
01:46:43|27892.08
01:46:44|27892.08
01:46:45|27892.08
01:46:46|27890.44
01:46:47|27884.
01:46:48|27885.17
01:46:49|27886.31
01:46:50|27884.04
01:46:51|27882.37
01:46:52|27880.93
01:46:53|27880.92
01:46:54|27881.22
01:46:55|27880.73
01:46:56|27881.96
01:46:57|27880.43
01:46:58|27880.33
01:46:59|27880.24
01:47:00|27881.96
01:47:01|27876.84
01:47:02|27876.5
01:47:03|27876.64
01:47:04|27880.47
01:47:05|27880.47
01:47:06|27880.47
01:47:07|27873.67
01:47:08|27877.
01:47:09|27879.24
01:47:10|27879.16
01:47:11|27879.82
01:47:12|27878.86
01:47:13|27881.77
01:47:14|27882.34
01:47:15|27886.7
01:47:16|27882.71
01:47:17|27883.53
01:47:18|27883.55
01:47:19|27883.12
01:47:20|27882.7
01:47:21|27882.7
01:47:22|27886.12
01:47:23|27885.5
01:47:24|27883.54
01:47:25|27887.3
01:47:26|27883.78
01:47:27|27886.2
01:47:28|27887.91
01:47:29|27890.36
01:47:30|27890.4
01:47:31|27883.52
01:47:32|27883.52
01:47:34|27885.25
01:47:35|27886.1
01:47:36|27886.1
01:47:37|27886.09
01:47:37|27886.09
01:47:38|27886.09
01:47:40|27886.1
01:47:41|27886.1
01:47:41|27886.1
01:47:43|27884.53
01:47:43|27884.53
01:47:45|27884.53
01:47:45|27884.53
01:47:47|27884.53
01:47:48|27884.29
01:47:49|27884.17
01:47:49|27888.15
01:47:51|27888.15
01:47:51|27888.15
01:47:53|27888.14
01:47:54|27888.14
01:47:54|27882.8
01:47:55|27880.47
01:47:56|27880.47
01:47:58|27880.37
01:47:58|27880.
01:47:59|27880.29
01:48:01|27880.
01:48:02|27882.69
01:48:02|27880.05
01:48:03|27880.55
01:48:05|27880.55
01:48:06|27880.55
01:48:07|27874.8
01:48:07|27874.58
01:48:09|27870.74
01:48:10|27867.95
01:48:11|27868.98
01:48:11|27869.
01:48:12|27864.53
01:48:14|27868.93
01:48:14|27864.56
01:48:15|27865.99
01:48:16|27872.1
01:48:17|27872.66
01:48:19|27862.88
01:48:19|27867.94
01:48:21|27865.04
01:48:21|27858.58
01:48:22|27856.53
01:48:23|27856.21
01:48:24|27856.21
01:48:26|27856.21
01:48:26|27857.54
01:48:27|27856.13
01:48:28|27856.21
01:48:30|27856.21
01:48:30|27856.02
01:48:32|27857.15
01:48:32|27853.39
01:48:34|27854.68
01:48:35|27854.57
01:48:36|27854.57
01:48:38|27850.
01:48:38|27850.
01:48:39|27853.65
01:48:40|27853.69
01:48:41|27850.
01:48:42|27853.63
01:48:43|27853.63
01:48:44|27850.23
01:48:45|27850.12
01:48:46|27850.02
01:48:47|27850.02
01:48:48|27850.02
01:48:49|27852.96
01:48:51|27852.96
01:48:51|27852.96
01:48:52|27852.96
01:48:53|27852.96
01:48:54|27851.04
01:48:56|27854.42
01:48:57|27851.36
01:48:58|27851.14
01:48:59|27850.94
01:49:00|27850.74
01:49:01|27850.07
01:49:01|27850.46
01:49:03|27851.84
01:49:04|27854.18
01:49:05|27858.14
01:49:06|27857.71
01:49:07|27859.1
01:49:08|27857.7
01:49:09|27859.07
01:49:10|27859.07
01:49:11|27859.07
01:49:12|27858.98
01:49:13|27857.7
01:49:14|27858.88
01:49:15|27858.79
01:49:16|27862.12
01:49:17|27864.88
01:49:18|27867.95
01:49:19|27867.97
01:49:20|27867.98
01:49:21|27872.79
01:49:22|27875.58
01:49:23|27875.82
01:49:24|27875.81
01:49:25|27875.91
01:49:26|27875.31
01:49:27|27873.13
01:49:28|27870.18
01:49:29|27850.15
01:49:30|27851.33
01:49:31|27854.07
01:49:32|27854.84
01:49:33|27850.01
01:49:34|27854.83
01:49:36|27855.53
01:49:37|27855.43
01:49:37|27855.47
01:49:39|27855.35
01:49:39|27856.92
01:49:41|27856.92
01:49:41|27855.32
01:49:42|27855.32
01:49:43|27855.32
01:49:45|27854.4
01:49:46|27854.4
01:49:46|27854.4
01:49:48|27854.4
01:49:49|27854.4
01:49:50|27857.1
01:49:50|27857.01
01:49:52|27856.32
01:49:53|27856.12
01:49:54|27859.38
01:49:55|27863.
01:49:56|27859.45
01:49:56|27859.48
01:49:57|27859.51
01:49:58|27861.83
01:50:00|27863.08
01:50:00|27863.08
01:50:01|27864.
01:50:02|27864.01
01:50:04|27863.91
01:50:05|27863.71
01:50:05|27865.11
01:50:07|27859.4
01:50:07|27855.56
01:50:08|27854.72
01:50:10|27854.73
01:50:11|27857.38
01:50:12|27857.61
01:50:12|27857.6
01:50:14|27857.6
01:50:15|27855.01
01:50:16|27855.01
01:50:17|27855.
01:50:18|27854.91
01:50:18|27853.08
01:50:20|27851.08
01:50:21|27849.99
01:50:22|27850.09
01:50:23|27848.
01:50:24|27851.07
01:50:25|27847.9
01:50:25|27846.9
01:50:27|27846.84
01:50:28|27846.89
01:50:28|27846.89
01:50:30|27846.9
01:50:31|27840.69
01:50:32|27840.84
01:50:33|27840.84
01:50:34|27855.25
01:50:35|27853.39
01:50:37|27857.17
01:50:38|27855.69
01:50:39|27857.29
01:50:39|27857.29
01:50:41|27855.72
01:50:42|27855.72
01:50:43|27855.76
01:50:44|27855.76
01:50:45|27855.67
01:50:46|27858.89
01:50:47|27858.89
01:50:48|27858.79
01:50:49|27855.27
01:50:50|27856.13
01:50:51|27858.41
01:50:52|27858.41
01:50:53|27858.41
01:50:54|27858.91
01:50:55|27859.
01:50:56|27859.39
01:50:56|27859.39
01:50:58|27858.23
01:50:58|27856.99
01:50:59|27855.2
01:51:01|27848.94
01:51:02|27848.05
01:51:03|27848.11
01:51:04|27848.21
01:51:05|27848.6
01:51:07|27849.13
01:51:07|27848.01
01:51:08|27845.21
01:51:09|27844.69
01:51:10|27844.76
01:51:11|27844.69
01:51:12|27844.69
01:51:13|27847.35
01:51:15|27847.35
01:51:15|27847.82
01:51:16|27847.82
01:51:17|27849.31
01:51:18|27849.1
01:51:20|27849.52
01:51:20|27848.79
01:51:22|27849.04
01:51:23|27853.04
01:51:24|27849.42
01:51:25|27849.8
01:51:26|27849.8
01:51:27|27849.8
01:51:28|27849.8
01:51:28|27849.8
01:51:29|27851.44
01:51:31|27851.44
01:51:32|27849.6
01:51:32|27849.6
01:51:33|27850.59
01:51:35|27850.59
01:51:36|27850.59
01:51:37|27850.59
01:51:39|27850.59
01:51:40|27850.59
01:51:40|27850.62
01:51:41|27860.28
01:51:42|27860.61
01:51:43|27860.61
01:51:44|27858.71
01:51:45|27858.71
01:51:46|27861.59
01:51:47|27861.59
01:51:48|27856.02
01:51:49|27849.8
01:51:50|27849.8
01:51:51|27851.53
01:51:52|27853.52
01:51:53|27856.32
01:51:54|27850.
01:51:55|27850.01
01:51:57|27850.01
01:51:58|27851.69
01:51:59|27851.51
01:52:00|27851.68
01:52:01|27851.8
01:52:02|27851.8
01:52:03|27851.82
01:52:04|27851.68
01:52:05|27851.68
01:52:06|27851.68
01:52:07|27851.68
01:52:08|27851.68
01:52:09|27851.68
01:52:11|27855.8
01:52:12|27856.37
01:52:13|27853.28
01:52:14|27853.28
01:52:15|27853.28
01:52:16|27854.3
01:52:17|27854.3
01:52:18|27854.3
01:52:19|27853.31
01:52:19|27853.31
01:52:21|27853.31
01:52:22|27859.51
01:52:23|27855.82
01:52:24|27860.
01:52:24|27860.
01:52:26|27859.21
01:52:26|27859.21
01:52:28|27859.21
01:52:29|27859.21
01:52:30|27856.46
01:52:31|27856.46
01:52:32|27860.
01:52:33|27856.72
01:52:34|27856.72
01:52:35|27860.71
01:52:36|27857.5
01:52:37|27859.58
01:52:39|27859.87
01:52:39|27859.87
01:52:40|27859.87
01:52:41|27871.
01:52:42|27873.35
01:52:44|27872.69
01:52:45|27867.71
01:52:46|27867.71
01:52:47|27868.34
01:52:48|27871.39
01:52:49|27871.39
01:52:49|27868.06
01:52:51|27868.06
01:52:51|27868.06
01:52:53|27868.06
01:52:54|27871.46
01:52:55|27871.46
01:52:56|27870.85
01:52:57|27870.85
01:52:58|27870.85
01:52:59|27870.85
01:53:00|27869.12
01:53:01|27869.12
01:53:02|27873.42
01:53:03|27873.7
01:53:04|27877.71
01:53:05|27876.28
01:53:05|27877.71
01:53:07|27877.68
01:53:08|27873.04
01:53:09|27873.92
01:53:10|27869.12
01:53:11|27869.44
01:53:12|27872.42
01:53:13|27869.43
01:53:14|27869.43
01:53:15|27869.43
01:53:15|27872.42
01:53:17|27869.12
01:53:18|27866.96
01:53:19|27869.57
01:53:20|27869.57
01:53:21|27864.81
01:53:22|27864.82
01:53:23|27867.01
01:53:24|27867.
01:53:25|27867.
01:53:26|27867.
01:53:27|27867.
01:53:28|27864.81
01:53:29|27866.34
01:53:30|27867.14
01:53:31|27867.14
01:53:32|27865.03
01:53:33|27865.03
01:53:34|27865.03
01:53:35|27866.01
01:53:36|27866.01
01:53:37|27866.01
01:53:38|27866.01
01:53:40|27866.01
01:53:41|27866.01
01:53:41|27866.01
01:53:43|27866.01
01:53:45|27866.01
01:53:46|27866.01
01:53:47|27866.01
01:53:48|27866.01
01:53:49|27866.01
01:53:50|27867.79
01:53:50|27867.89
01:53:52|27868.15
01:53:53|27868.15
01:53:53|27863.69
01:53:55|27868.6
01:53:56|27868.6
01:53:57|27868.6
01:53:58|27868.73
01:53:58|27869.27
01:54:00|27869.27
01:54:00|27873.46
01:54:01|27877.74
01:54:02|27879.89
01:54:03|27879.99
01:54:05|27879.19
01:54:06|27874.85
01:54:06|27879.3
01:54:07|27881.97
01:54:08|27879.3
01:54:10|27879.3
01:54:10|27879.3
01:54:12|27876.69
01:54:12|27880.
01:54:13|27880.
01:54:14|27880.
01:54:15|27881.97
01:54:16|27881.97
01:54:18|27881.97
01:54:18|27881.97
01:54:20|27881.97
01:54:21|27881.97
01:54:22|27881.97
01:54:23|27881.97
01:54:24|27879.
01:54:25|27878.58
01:54:26|27881.93
01:54:26|27881.15
01:54:27|27881.15
01:54:29|27881.15
01:54:30|27881.15
01:54:31|27881.15
01:54:32|27881.94
01:54:33|27881.94
01:54:34|27878.91
01:54:35|27881.15
01:54:36|27881.15
01:54:37|27878.81
01:54:38|27878.81
01:54:39|27878.81
01:54:40|27881.94
01:54:42|27881.94
01:54:42|27881.94
01:54:43|27881.94
01:54:44|27881.95
01:54:45|27881.95
01:54:46|27881.95
01:54:48|27881.95
01:54:49|27881.92
01:54:50|27881.92
01:54:51|27877.99
01:54:51|27878.22
01:54:52|27881.96
01:54:53|27881.96
01:54:54|27880.
01:54:56|27881.59
01:54:57|27881.59
01:54:58|27881.59
01:54:59|27881.59
01:55:00|27881.59
01:55:00|27872.37
01:55:02|27872.43
01:55:03|27878.04
01:55:04|27877.44
01:55:05|27874.78
01:55:06|27874.78
01:55:07|27874.78
01:55:08|27878.11
01:55:09|27878.11
01:55:10|27878.11
01:55:10|27878.11
01:55:11|27878.11
01:55:13|27878.11
01:55:14|27878.11
01:55:15|27878.11
01:55:16|27878.11
01:55:17|27878.11
01:55:18|27878.21
01:55:19|27878.21
01:55:20|27878.21
01:55:21|27878.21
01:55:21|27878.64
01:55:23|27878.4
01:55:24|27878.4
01:55:24|27878.6
01:55:26|27878.6
01:55:27|27878.6
01:55:28|27878.6
01:55:28|27878.6
01:55:30|27878.6
01:55:31|27878.6
01:55:31|27878.21
01:55:33|27878.21
01:55:34|27878.68
01:55:34|27878.75
01:55:36|27878.75
01:55:37|27874.02
01:55:38|27874.02
01:55:39|27874.02
01:55:40|27878.19
01:55:41|27878.19
01:55:41|27878.19
01:55:43|27878.19
01:55:44|27878.19
01:55:45|27878.19
01:55:46|27878.19
01:55:48|27878.19
01:55:48|27878.19
01:55:50|27878.19
01:55:51|27878.19
01:55:52|27878.19
01:55:53|27876.07
01:55:54|27878.2
01:55:55|27878.2
01:55:56|27878.2
01:55:57|27878.2
01:55:58|27878.2
01:55:59|27877.07
01:56:00|27878.19
01:56:01|27878.71
01:56:02|27877.1
01:56:03|27877.1
01:56:04|27876.8
01:56:05|27880.97
01:56:06|27881.99
01:56:07|27881.99
01:56:08|27881.99
01:56:09|27881.99
01:56:10|27881.99
01:56:11|27881.99
01:56:12|27881.99
01:56:13|27881.99
01:56:14|27881.99
01:56:15|27881.99
01:56:16|27881.99
01:56:17|27881.99
01:56:18|27881.99
01:56:19|27881.99
01:56:20|27879.06
01:56:21|27879.36
01:56:22|27881.65
01:56:24|27882.
01:56:24|27882.
01:56:25|27882.
01:56:26|27882.37
01:56:27|27882.37
01:56:28|27882.37
01:56:29|27882.37
01:56:30|27881.69
01:56:31|27881.69
01:56:32|27882.05
01:56:33|27881.67
01:56:34|27881.67
01:56:35|27881.67
01:56:37|27881.67
01:56:37|27881.67
01:56:38|27881.67
01:56:39|27881.67
01:56:40|27881.67
01:56:41|27881.67
01:56:43|27882.05
01:56:44|27882.05
01:56:44|27881.66
01:56:46|27882.04
01:56:47|27878.85
01:56:48|27881.47
01:56:49|27881.47
01:56:50|27881.47
01:56:51|27881.19
01:56:52|27881.64
01:56:53|27882.3
01:56:55|27880.94
01:56:55|27880.94
01:56:56|27880.94
01:56:57|27880.94
01:56:59|27882.3
01:56:59|27882.3
01:57:01|27878.49
01:57:02|27880.27
01:57:02|27869.17
01:57:03|27872.79
01:57:05|27872.79
01:57:06|27876.29
01:57:06|27876.27
01:57:07|27876.27
01:57:09|27878.91
01:57:10|27878.71
01:57:11|27878.67
01:57:12|27883.
01:57:13|27883.
01:57:14|27881.46
01:57:15|27881.46
01:57:16|27880.04
01:57:17|27883.
01:57:18|27883.
01:57:19|27883.
01:57:20|27883.
01:57:21|27883.
01:57:22|27883.
01:57:23|27883.
01:57:24|27883.
01:57:25|27883.
01:57:26|27883.
01:57:27|27883.
01:57:28|27883.
01:57:29|27883.
01:57:30|27883.
01:57:31|27880.95
01:57:32|27880.95
01:57:33|27880.95
01:57:34|27882.98
01:57:35|27882.97
01:57:36|27882.97
01:57:37|27882.97
01:57:38|27880.94
01:57:39|27880.94
01:57:40|27880.94
01:57:41|27880.94
01:57:42|27880.94
01:57:44|27870.24
01:57:44|27873.7
01:57:45|27879.34
01:57:47|27879.34
01:57:48|27879.34
01:57:49|27878.53
01:57:50|27878.53
01:57:50|27878.53
01:57:51|27880.9
01:57:53|27878.71
01:57:54|27878.71
01:57:54|27876.02
01:57:56|27876.02
01:57:57|27876.02
01:57:58|27876.02
01:57:58|27876.01
01:57:59|27878.84
01:58:01|27875.64
01:58:01|27874.9
01:58:03|27881.15
01:58:03|27874.63
01:58:05|27870.
01:58:05|27868.93
01:58:06|27871.51
01:58:07|27871.61
01:58:12|27871.94
01:58:12|27872.12
01:58:13|27872.12
01:58:14|27872.12
01:58:15|27872.12
01:58:16|27875.86
01:58:17|27875.86
01:58:18|27880.01
01:58:19|27876.02
01:58:21|27880.01
01:58:21|27880.01
01:58:23|27868.57
01:58:23|27873.14
01:58:24|27869.13
01:58:26|27869.3
01:58:27|27869.1
01:58:27|27868.99
01:58:28|27868.85
01:58:30|27872.74
01:58:31|27870.93
01:58:31|27870.
01:58:33|27870.92
01:58:33|27870.92
01:58:34|27870.91
01:58:35|27870.91
01:58:36|27870.91
01:58:37|27869.91
01:58:39|27870.93
01:58:39|27869.2
01:58:40|27870.72
01:58:41|27870.72
01:58:42|27870.72
01:58:44|27870.72
01:58:45|27870.69
01:58:46|27870.69
01:58:47|27870.7
01:58:48|27868.97
01:58:49|27866.76
01:58:49|27866.76
01:58:51|27868.46
01:58:52|27868.41
01:58:53|27868.41
01:58:54|27866.78
01:58:55|27866.78
01:58:55|27866.88
01:58:57|27874.49
01:58:58|27870.98
01:58:59|27874.49
01:59:00|27871.74
01:59:01|27870.97
01:59:02|27871.74
01:59:03|27871.74
01:59:04|27871.76
01:59:05|27871.76
01:59:06|27871.76
01:59:07|27871.76
01:59:08|27871.14
01:59:09|27875.17
01:59:10|27875.
01:59:11|27873.01
01:59:12|27873.
01:59:13|27875.16
01:59:14|27864.01
01:59:15|27862.94
01:59:16|27862.4
01:59:17|27862.4
01:59:18|27862.4
01:59:19|27866.71
01:59:20|27866.71
01:59:21|27866.4
01:59:22|27863.11
01:59:23|27862.83
01:59:24|27861.66
01:59:25|27862.01
01:59:26|27861.91
01:59:27|27861.91
01:59:28|27861.91
01:59:29|27865.63
01:59:30|27865.33
01:59:31|27863.27
01:59:32|27863.27
01:59:33|27868.52
01:59:34|27868.52
01:59:35|27868.52
01:59:36|27868.52
01:59:37|27866.26
01:59:38|27866.26
01:59:39|27863.29
01:59:40|27866.46
01:59:41|27866.46
01:59:42|27866.46
01:59:43|27866.46
01:59:44|27866.46
01:59:45|27866.46
01:59:47|27866.46
01:59:48|27861.66
01:59:49|27862.27
01:59:50|27862.27
01:59:51|27862.27
01:59:52|27862.4
01:59:53|27866.4
01:59:54|27866.4
01:59:55|27858.75
01:59:56|27858.75
01:59:57|27858.76
01:59:58|27860.91
01:59:59|27858.79
02:00:00|27860.88
02:00:01|27858.76
02:00:02|27860.87
02:00:03|27860.86
02:00:04|27860.87
02:00:05|27860.88
02:00:07|27858.74
02:00:07|27858.74
02:00:08|27855.19
02:00:09|27858.58
02:00:11|27858.73
02:00:11|27854.63
02:00:12|27854.01
02:00:13|27850.
02:00:14|27857.87
02:00:15|27855.01
02:00:16|27857.87
02:00:17|27857.87
02:00:18|27857.12
02:00:19|27857.12
02:00:20|27857.62
02:00:22|27855.01
02:00:22|27857.61
02:00:24|27859.79
02:00:24|27857.84
02:00:25|27855.
02:00:26|27855.
02:00:27|27855.
02:00:28|27855.
02:00:29|27857.87
02:00:30|27857.87
02:00:31|27855.
02:00:32|27855.
02:00:33|27856.
02:00:34|27858.58
02:00:36|27855.02
02:00:36|27846.78
02:00:38|27851.1
02:00:38|27851.16
02:00:39|27851.16
02:00:40|27856.56
02:00:41|27860.24
02:00:43|27860.25
02:00:43|27860.25
02:00:45|27857.55
02:00:46|27857.58
02:00:46|27858.83
02:00:48|27859.89
02:00:49|27860.88
02:00:50|27859.89
02:00:51|27860.88
02:00:52|27861.34
02:00:54|27864.33
02:00:54|27864.53
02:00:55|27864.92
02:00:56|27865.03
02:00:57|27864.94
02:00:59|27864.9
02:00:59|27869.78
02:01:00|27870.88
02:01:01|27872.2
02:01:02|27872.26
02:01:04|27875.06
02:01:04|27872.77
02:01:05|27872.89
02:01:06|27872.34
02:01:07|27872.34
02:01:09|27872.34
02:01:10|27874.01
02:01:11|27874.01
02:01:12|27874.01
02:01:12|27874.01
02:01:14|27874.02
02:01:15|27874.02
02:01:15|27874.02
02:01:16|27874.01
02:01:17|27874.01
02:01:19|27874.
02:01:20|27874.
02:01:20|27874.03
02:01:21|27874.
02:01:22|27877.33
02:01:23|27879.97
02:01:25|27878.69
02:01:25|27878.69
02:01:27|27879.97
02:01:28|27878.81
02:01:28|27878.83
02:01:29|27878.83
02:01:30|27878.83
02:01:31|27879.96
02:01:33|27879.96
02:01:33|27880.
02:01:34|27878.24
02:01:36|27878.24
02:01:36|27878.24
02:01:37|27878.24
02:01:39|27878.24
02:01:39|27878.24
02:01:41|27879.
02:01:42|27879.88
02:01:42|27879.
02:01:44|27879.
02:01:44|27878.23
02:01:46|27876.03
02:01:47|27873.21
02:01:47|27871.63
02:01:49|27875.59
02:01:50|27875.59
02:01:51|27879.88
02:01:52|27876.58
02:01:53|27876.26
02:01:54|27876.26
02:01:56|27880.68
02:01:57|27879.37
02:01:57|27882.37
02:01:58|27881.51
02:01:59|27882.95
02:02:00|27882.98
02:02:01|27882.97
02:02:02|27882.98
02:02:03|27882.98
02:02:04|27882.98
02:02:05|27882.98
02:02:06|27882.98
02:02:07|27882.98
02:02:08|27882.99
02:02:09|27882.99
02:02:10|27883.
02:02:11|27883.
02:02:13|27882.22
02:02:13|27882.34
02:02:15|27882.34
02:02:15|27882.5
02:02:16|27880.86
02:02:17|27873.64
02:02:18|27873.64
02:02:20|27879.86
02:02:20|27879.86
02:02:21|27879.85
02:02:22|27879.85
02:02:23|27879.85
02:02:25|27879.85
02:02:25|27878.17
02:02:26|27878.17
02:02:27|27878.17
02:02:29|27878.17
02:02:30|27879.92
02:02:30|27879.97
02:02:32|27879.97
02:02:33|27879.97
02:02:34|27879.97
02:02:34|27879.97
02:02:35|27875.82
02:02:36|27878.46
02:02:37|27878.46
02:02:38|27878.42
02:02:40|27878.42
02:02:40|27878.42
02:02:41|27878.42
02:02:42|27878.42
02:02:43|27878.42
02:02:45|27878.42
02:02:45|27878.42
02:02:47|27878.42
02:02:48|27878.42
02:02:49|27878.42
02:02:51|27878.42
02:02:51|27878.42
02:02:52|27878.42
02:02:53|27878.42
02:02:54|27876.65
02:02:56|27876.65
02:02:56|27876.65
02:02:57|27876.65
02:02:58|27876.65
02:02:59|27878.41
02:03:01|27878.1
02:03:01|27878.08
02:03:02|27878.08
02:03:03|27878.08
02:03:04|27878.08
02:03:05|27878.08
02:03:06|27877.8
02:03:07|27877.8
02:03:08|27874.73
02:03:09|27874.73
02:03:10|27874.73
02:03:12|27874.73
02:03:12|27877.52
02:03:13|27871.
02:03:14|27871.
02:03:15|27869.
02:03:16|27869.34
02:03:17|27869.
02:03:18|27869.
02:03:19|27869.
02:03:20|27869.28
02:03:21|27869.28
02:03:22|27869.26
02:03:23|27869.23
02:03:24|27869.
02:03:25|27869.
02:03:26|27869.13
02:03:27|27868.01
02:03:29|27864.82
02:03:29|27865.32
02:03:30|27863.21
02:03:31|27863.21
02:03:32|27863.04
02:03:34|27861.38
02:03:34|27863.9
02:03:35|27861.94
02:03:36|27865.24
02:03:37|27862.23
02:03:38|27864.84
02:03:39|27864.64
02:03:40|27864.44
02:03:41|27864.24
02:03:42|27864.04
02:03:44|27866.15
02:03:44|27866.15
02:03:45|27866.15
02:03:46|27866.15
02:03:47|27866.15
02:03:49|27866.15
02:03:50|27863.97
02:03:51|27862.16
02:03:52|27860.18
02:03:53|27860.18
02:03:55|27860.
02:03:55|27860.
02:03:56|27860.02
02:03:57|27857.76
02:03:58|27859.9
02:03:59|27860.
02:04:00|27860.
02:04:01|27856.89
02:04:02|27857.12
02:04:03|27857.02
02:04:04|27856.92
02:04:06|27856.82
02:04:06|27859.45
02:04:07|27859.45
02:04:08|27855.86
02:04:09|27855.84
02:04:10|27855.84
02:04:11|27852.
02:04:12|27852.
02:04:13|27851.4
02:04:14|27850.
02:04:15|27844.79
02:04:16|27849.22
02:04:17|27841.91
02:04:18|27843.26
02:04:19|27843.24
02:04:20|27841.88
02:04:21|27838.46
02:04:22|27840.25
02:04:23|27837.51
02:04:24|27837.51
02:04:25|27839.76
02:04:26|27837.42
02:04:27|27837.42
02:04:28|27837.42
02:04:29|27830.
02:04:30|27825.
02:04:31|27820.75
02:04:32|27824.99
02:04:33|27827.66
02:04:34|27824.33
02:04:35|27833.72
02:04:36|27823.63
02:04:37|27826.88
02:04:38|27823.66
02:04:39|27831.72
02:04:40|27828.28
02:04:41|27833.91
02:04:42|27834.32
02:04:43|27832.17
02:04:44|27828.94
02:04:45|27828.96
02:04:46|27829.43
02:04:47|27829.44
02:04:48|27829.44
02:04:50|27829.44
02:04:51|27832.74
02:04:52|27835.37
02:04:53|27833.03
02:04:54|27833.21
02:04:56|27831.43
02:04:56|27829.45
02:04:57|27830.55
02:04:58|27836.01
02:04:59|27836.01
02:05:00|27833.64
02:05:01|27834.64
02:05:02|27834.67
02:05:03|27837.94
02:05:05|27832.23
02:05:06|27830.92
02:05:07|27830.93
02:05:07|27832.
02:05:09|27833.01
02:05:10|27835.11
02:05:11|27834.9
02:05:12|27833.02
02:05:13|27835.27
02:05:14|27833.26
02:05:15|27833.06
02:05:16|27835.36
02:05:17|27830.93
02:05:18|27830.93
02:05:19|27830.93
02:05:20|27834.55
02:05:21|27832.32
02:05:22|27832.51
02:05:23|27831.43
02:05:24|27832.21
02:05:25|27832.01
02:05:27|27831.82
02:05:27|27831.62
02:05:28|27831.62
02:05:29|27833.35
02:05:30|27833.35
02:05:32|27833.35
02:05:32|27833.35
02:05:33|27830.5
02:05:34|27829.44
02:05:35|27829.43
02:05:37|27829.43
02:05:37|27829.43
02:05:38|27829.43
02:05:39|27829.43
02:05:40|27830.55
02:05:41|27829.43
02:05:42|27828.39
02:05:43|27828.23
02:05:44|27826.89
02:05:45|27834.79
02:05:46|27836.98
02:05:47|27830.39
02:05:48|27829.95
02:05:49|27829.75
02:05:50|27829.55
02:05:52|27830.79
02:05:53|27831.08
02:05:53|27831.
02:05:55|27831.
02:05:56|27834.71
02:05:57|27838.1
02:05:58|27835.54
02:05:59|27835.56
02:06:00|27840.61
02:06:01|27846.01
02:06:03|27840.32
02:06:03|27845.04
02:06:05|27843.54
02:06:06|27843.54
02:06:07|27842.95
02:06:08|27842.68
02:06:09|27845.31
02:06:09|27845.41
02:06:11|27845.46
02:06:12|27849.06
02:06:13|27849.06
02:06:14|27848.67
02:06:14|27847.03
02:06:16|27849.02
02:06:17|27847.
02:06:18|27847.26
02:06:19|27848.79
02:06:20|27851.43
02:06:20|27854.27
02:06:22|27851.12
02:06:23|27854.59
02:06:24|27851.23
02:06:25|27850.42
02:06:26|27856.31
02:06:27|27856.31
02:06:28|27856.31
02:06:29|27855.77
02:06:30|27855.67
02:06:31|27855.67
02:06:32|27852.27
02:06:33|27855.12
02:06:34|27855.12
02:06:35|27854.83
02:06:35|27854.83
02:06:37|27854.83
02:06:38|27854.83
02:06:39|27854.83
02:06:40|27855.89
02:06:40|27855.89
02:06:41|27852.22
02:06:42|27852.22
02:06:44|27852.21
02:06:44|27851.9
02:06:46|27851.9
02:06:47|27850.43
02:06:48|27860.01
02:06:48|27860.
02:06:50|27860.11
02:06:51|27860.
02:06:52|27860.
02:06:53|27860.
02:06:54|27860.
02:06:56|27862.39
02:06:56|27863.06
02:06:57|27860.88
02:06:58|27860.88
02:06:59|27863.05
02:07:00|27863.05
02:07:01|27862.77
02:07:02|27863.87
02:07:03|27864.18
02:07:04|27864.44
02:07:05|27864.44
02:07:07|27865.02
02:07:07|27867.99
02:07:09|27864.62
02:07:10|27864.61
02:07:11|27864.29
02:07:11|27866.11
02:07:13|27866.74
02:07:14|27866.74
02:07:14|27866.74
02:07:15|27866.75
02:07:16|27865.
02:07:18|27867.55
02:07:18|27870.37
02:07:20|27870.37
02:07:20|27865.82
02:07:21|27865.82
02:07:23|27865.82
02:07:24|27867.54
02:07:25|27863.88
02:07:26|27860.1
02:07:26|27863.86
02:07:28|27863.89
02:07:29|27863.89
02:07:30|27864.22
02:07:31|27864.22
02:07:32|27864.22
02:07:33|27861.78
02:07:34|27861.78
02:07:35|27862.97
02:07:36|27864.11
02:07:37|27870.37
02:07:38|27868.03
02:07:39|27868.64
02:07:40|27868.64
02:07:41|27868.64
02:07:42|27868.64
02:07:43|27868.64
02:07:44|27871.66
02:07:45|27868.03
02:07:46|27868.03
02:07:47|27868.05
02:07:48|27871.57
02:07:49|27871.57
02:07:50|27871.57
02:07:51|27868.41
02:07:52|27868.41
02:07:54|27872.54
02:07:55|27876.43
02:07:56|27876.43
02:07:57|27873.31
02:07:58|27873.05
02:07:59|27873.05
02:08:00|27873.05
02:08:01|27876.4
02:08:02|27874.01
02:08:03|27874.01
02:08:04|27874.01
02:08:05|27874.01
02:08:06|27873.06
02:08:07|27876.72
02:08:08|27878.07
02:08:09|27878.2
02:08:10|27878.2
02:08:11|27878.2
02:08:12|27878.41
02:08:13|27878.41
02:08:14|27877.56
02:08:15|27878.41
02:08:16|27878.41
02:08:17|27877.57
02:08:18|27873.61
02:08:19|27869.62
02:08:20|27873.5
02:08:21|27873.47
02:08:22|27869.62
02:08:23|27869.62
02:08:24|27870.
02:08:25|27869.91
02:08:26|27867.02
02:08:27|27867.02
02:08:28|27873.76
02:08:29|27869.03
02:08:30|27866.7
02:08:31|27869.6
02:08:32|27869.6
02:08:33|27869.47
02:08:34|27868.25
02:08:35|27868.24
02:08:36|27868.24
02:08:37|27868.32
02:08:38|27870.26
02:08:39|27868.98
02:08:40|27868.98
02:08:41|27868.98
02:08:42|27868.63
02:08:43|27868.63
02:08:44|27868.63
02:08:45|27868.26
02:08:46|27868.26
02:08:47|27868.26
02:08:48|27868.26
02:08:49|27869.16
02:08:50|27869.16
02:08:51|27869.16
02:08:52|27869.16
02:08:53|27869.16
02:08:55|27869.16
02:08:56|27869.16
02:08:58|27869.16
02:08:58|27869.16
02:08:59|27873.16
02:09:00|27868.71
02:09:01|27862.11
02:09:03|27868.31
02:09:04|27865.59
02:09:05|27868.27
02:09:06|27868.27
02:09:07|27868.27
02:09:08|27868.27
02:09:09|27868.26
02:09:09|27868.26
02:09:11|27868.26
02:09:12|27865.15
02:09:13|27872.09
02:09:14|27872.09
02:09:15|27871.6
02:09:16|27871.6
02:09:17|27878.19
02:09:18|27873.7
02:09:19|27875.9
02:09:20|27872.44
02:09:21|27873.68
02:09:22|27873.68
02:09:23|27875.74
02:09:24|27878.04
02:09:25|27879.27
02:09:26|27873.22
02:09:27|27864.68
02:09:28|27867.08
02:09:29|27868.79
02:09:30|27868.89
02:09:31|27868.84
02:09:32|27868.89
02:09:33|27868.89
02:09:34|27868.9
02:09:35|27868.9
02:09:36|27868.91
02:09:37|27868.9
02:09:38|27868.9
02:09:39|27869.13
02:09:40|27864.82
02:09:41|27863.6
02:09:42|27863.69
02:09:43|27867.17
02:09:44|27868.16
02:09:45|27869.46
02:09:46|27869.46
02:09:47|27869.46
02:09:48|27870.
02:09:49|27870.
02:09:50|27869.46
02:09:51|27869.81
02:09:52|27869.46
02:09:53|27874.16
02:09:54|27874.49
02:09:56|27874.28
02:09:57|27874.28
02:09:58|27874.6
02:09:58|27874.6
02:10:00|27874.62
02:10:01|27869.11
02:10:02|27870.38
02:10:03|27874.28
02:10:04|27870.39
02:10:05|27870.28
02:10:06|27880.98
02:10:07|27874.06
02:10:08|27874.06
02:10:09|27881.
02:10:10|27874.01
02:10:11|27874.06
02:10:12|27874.07
02:10:13|27874.
02:10:14|27875.
02:10:15|27880.99
02:10:16|27877.55
02:10:17|27877.48
02:10:18|27877.48
02:10:19|27877.47
02:10:21|27880.98
02:10:21|27880.98
02:10:22|27880.98
02:10:23|27880.98
02:10:24|27880.98
02:10:25|27880.98
02:10:26|27877.46
02:10:27|27877.55
02:10:28|27870.74
02:10:29|27874.01
02:10:30|27874.11
02:10:32|27874.11
02:10:32|27874.11
02:10:33|27872.
02:10:34|27874.08
02:10:35|27870.76
02:10:36|27870.76
02:10:37|27870.27
02:10:38|27870.27
02:10:39|27874.23
02:10:41|27874.23
02:10:42|27874.23
02:10:43|27874.95
02:10:43|27874.95
02:10:45|27870.27
02:10:45|27870.87
02:10:46|27871.23
02:10:48|27871.42
02:10:48|27868.38
02:10:49|27870.
02:10:50|27872.94
02:10:51|27872.94
02:10:53|27872.94
02:10:53|27871.55
02:10:54|27871.55
02:10:56|27871.55
02:10:57|27871.55
02:10:58|27871.55
02:10:59|27871.55
02:11:00|27875.68
02:11:01|27878.94
02:11:02|27880.43
02:11:04|27879.25
02:11:05|27880.43
02:11:06|27880.43
02:11:06|27879.27
02:11:07|27879.27
02:11:08|27881.95
02:11:09|27881.95
02:11:10|27881.95
02:11:11|27879.38
02:11:12|27879.38
02:11:13|27881.35
02:11:15|27880.5
02:11:15|27882.19
02:11:16|27882.37
02:11:18|27884.
02:11:18|27885.
02:11:19|27883.54
02:11:20|27883.54
02:11:21|27885.72
02:11:22|27884.98
02:11:23|27885.72
02:11:25|27885.
02:11:26|27885.
02:11:26|27885.
02:11:27|27885.72
02:11:28|27885.9
02:11:29|27886.72
02:11:31|27886.72
02:11:32|27886.72
02:11:32|27887.38
02:11:33|27887.38
02:11:35|27888.7
02:11:36|27889.8
02:11:36|27889.8
02:11:37|27888.
02:11:39|27888.
02:11:39|27887.72
02:11:40|27888.51
02:11:41|27888.51
02:11:42|27888.51
02:11:43|27888.51
02:11:45|27890.
02:11:45|27890.01
02:11:47|27885.86
02:11:47|27885.19
02:11:48|27884.05
02:11:50|27882.05
02:11:50|27885.11
02:11:51|27883.21
02:11:52|27881.81
02:11:53|27884.09
02:11:54|27884.09
02:11:56|27881.12
02:11:57|27881.12
02:11:58|27884.1
02:11:59|27884.1
02:12:00|27885.06
02:12:01|27883.13
02:12:02|27884.62
02:12:04|27884.15
02:12:05|27884.04
02:12:05|27884.5
02:12:07|27884.5
02:12:08|27885.04
02:12:09|27885.04
02:12:10|27880.
02:12:11|27890.45
02:12:11|27887.67
02:12:12|27888.
02:12:13|27883.21
02:12:14|27880.01
02:12:16|27880.01
02:12:17|27880.01
02:12:18|27885.28
02:12:18|27888.92
02:12:19|27888.92
02:12:20|27888.92
02:12:22|27885.2
02:12:23|27888.6
02:12:23|27885.86
02:12:25|27885.86
02:12:26|27888.2
02:12:27|27888.2
02:12:27|27888.2
02:12:29|27884.6
02:12:30|27887.94
02:12:31|27885.65
02:12:32|27888.04
02:12:33|27888.04
02:12:34|27886.66
02:12:35|27888.04
02:12:36|27885.65
02:12:37|27885.65
02:12:38|27885.65
02:12:39|27885.68
02:12:40|27888.6
02:12:41|27885.89
02:12:42|27885.89
02:12:43|27885.65
02:12:44|27885.65
02:12:45|27885.65
02:12:46|27885.65
02:12:47|27888.9
02:12:48|27887.46
02:12:49|27887.46
02:12:50|27887.6
02:12:51|27887.6
02:12:52|27887.6
02:12:53|27887.6
02:12:54|27888.7
02:12:55|27889.24
02:12:56|27889.24
02:12:57|27889.24
02:12:59|27889.24
02:12:59|27889.99
02:13:01|27889.99
02:13:02|27889.99
02:13:03|27891.45
02:13:04|27891.45
02:13:05|27888.51
02:13:06|27888.5
02:13:07|27885.63
02:13:08|27885.63
02:13:09|27885.63
02:13:10|27888.92
02:13:12|27888.92
02:13:12|27888.92
02:13:13|27888.92
02:13:14|27881.62
02:13:15|27885.93
02:13:16|27888.82
02:13:17|27886.35
02:13:18|27884.61
02:13:19|27886.35
02:13:20|27885.54
02:13:21|27883.22
02:13:23|27883.21
02:13:23|27883.21
02:13:24|27883.21
02:13:25|27883.21
02:13:26|27883.21
02:13:27|27883.21
02:13:28|27883.21
02:13:29|27885.6
02:13:30|27877.09
02:13:31|27879.31
02:13:32|27880.16
02:13:33|27881.65
02:13:34|27890.
02:13:36|27890.6
02:13:37|27891.
02:13:37|27891.45
02:13:38|27893.44
02:13:40|27893.44
02:13:41|27893.44
02:13:41|27893.44
02:13:43|27890.44
02:13:44|27890.44
02:13:44|27893.09
02:13:46|27893.09
02:13:46|27893.09
02:13:47|27893.09
02:13:48|27893.09
02:13:49|27893.32
02:13:50|27893.32
02:13:51|27893.32
02:13:53|27892.03
02:13:53|27892.03
02:13:54|27893.21
02:13:55|27891.31
02:13:56|27893.92
02:13:58|27894.93
02:13:59|27898.5
02:14:00|27896.56
02:14:01|27895.96
02:14:02|27897.3
02:14:04|27897.3
02:14:05|27896.56
02:14:06|27896.22
02:14:07|27900.
02:14:08|27900.08
02:14:08|27900.1
02:14:10|27900.15
02:14:11|27900.17
02:14:12|27900.89
02:14:12|27895.41
02:14:14|27895.82
02:14:14|27895.5
02:14:16|27893.81
02:14:17|27896.28
02:14:18|27898.26
02:14:19|27894.28
02:14:20|27894.28
02:14:21|27894.28
02:14:22|27894.28
02:14:23|27894.28
02:14:24|27894.28
02:14:25|27894.28
02:14:26|27900.
02:14:27|27898.64
02:14:28|27891.08
02:14:28|27900.67
02:14:29|27900.67
02:14:31|27893.86
02:14:31|27892.87
02:14:33|27901.37
02:14:33|27896.64
02:14:35|27896.64
02:14:35|27896.64
02:14:37|27896.64
02:14:38|27896.64
02:14:38|27896.64
02:14:40|27896.64
02:14:41|27896.64
02:14:42|27896.64
02:14:43|27902.35
02:14:44|27900.78
02:14:44|27900.28
02:14:46|27896.91
02:14:46|27896.91
02:14:48|27896.91
02:14:48|27896.91
02:14:50|27896.91
02:14:51|27896.91
02:14:52|27896.91
02:14:53|27896.96
02:14:54|27896.96
02:14:54|27898.65
02:14:56|27898.65
02:14:57|27904.04
02:14:58|27904.04
02:14:59|27899.31
02:15:00|27898.73
02:15:01|27898.73
02:15:02|27899.81
02:15:03|27903.9
02:15:04|27898.73
02:15:05|27898.73
02:15:06|27900.44
02:15:07|27900.23
02:15:08|27900.23
02:15:09|27905.
02:15:10|27902.11
02:15:11|27896.66
02:15:12|27895.11
02:15:13|27893.63
02:15:14|27895.01
02:15:15|27895.01
02:15:16|27891.23
02:15:17|27891.23
02:15:18|27891.19
02:15:19|27889.95
02:15:20|27891.16
02:15:21|27891.16
02:15:22|27891.14
02:15:23|27886.39
02:15:24|27886.29
02:15:25|27885.75
02:15:26|27884.
02:15:27|27884.42
02:15:28|27877.3
02:15:29|27884.08
02:15:30|27881.57
02:15:31|27884.53
02:15:32|27885.5
02:15:33|27885.4
02:15:34|27886.22
02:15:35|27886.22
02:15:36|27886.22
02:15:37|27886.22
02:15:38|27886.22
02:15:39|27885.15
02:15:40|27886.21
02:15:41|27885.14
02:15:42|27886.22
02:15:43|27886.22
02:15:44|27886.11
02:15:45|27886.11
02:15:46|27886.21
02:15:47|27886.21
02:15:48|27886.57
02:15:49|27885.62
02:15:50|27885.62
02:15:51|27885.62
02:15:52|27885.62
02:15:53|27885.62
02:15:54|27885.62
02:15:55|27886.62
02:15:56|27885.62
02:15:57|27886.63
02:15:58|27886.65
02:15:59|27886.65
02:16:00|27885.13
02:16:02|27885.13
02:16:02|27886.78
02:16:03|27884.58
02:16:04|27886.3
02:16:05|27886.3
02:16:06|27885.67
02:16:08|27884.7
02:16:09|27884.72
02:16:09|27884.72
02:16:11|27884.85
02:16:12|27884.85
02:16:13|27886.68
02:16:14|27886.69
02:16:15|27886.45
02:16:16|27886.45
02:16:17|27887.07
02:16:18|27890.13
02:16:19|27891.24
02:16:20|27890.15
02:16:21|27890.15
02:16:22|27890.6
02:16:23|27890.6
02:16:24|27890.59
02:16:25|27890.59
02:16:26|27890.59
02:16:27|27890.1
02:16:28|27890.11
02:16:29|27890.47
02:16:30|27890.47
02:16:31|27890.47
02:16:32|27890.47
02:16:33|27890.47
02:16:34|27890.47
02:16:35|27890.47
02:16:36|27890.47
02:16:37|27890.47
02:16:38|27890.47
02:16:39|27890.47
02:16:40|27890.47
02:16:41|27890.47
02:16:42|27890.1
02:16:43|27890.1
02:16:44|27890.1
02:16:45|27890.1
02:16:46|27890.1
02:16:47|27890.1
02:16:48|27890.1
02:16:49|27890.1
02:16:50|27890.09
02:16:51|27890.09
02:16:52|27890.09
02:16:53|27890.09
02:16:54|27890.09
02:16:55|27890.49
02:16:56|27890.49
02:16:57|27890.49
02:16:58|27890.49
02:16:59|27890.51
02:17:00|27892.75
02:17:02|27892.26
02:17:03|27891.67
02:17:03|27891.57
02:17:05|27896.14
02:17:06|27896.99
02:17:07|27896.99
02:17:08|27900.
02:17:09|27900.
02:17:10|27900.
02:17:11|27900.
02:17:13|27900.
02:17:13|27900.
02:17:14|27901.05
02:17:15|27901.9
02:17:16|27901.9
02:17:17|27901.9
02:17:18|27901.9
02:17:20|27901.9
02:17:20|27901.9
02:17:21|27901.9
02:17:22|27901.28
02:17:24|27901.28
02:17:25|27901.28
02:17:25|27901.28
02:17:26|27901.9
02:17:28|27901.31
02:17:29|27901.31
02:17:30|27901.28
02:17:31|27901.28
02:17:31|27901.28
02:17:33|27901.28
02:17:33|27900.
02:17:34|27900.
02:17:35|27900.4
02:17:36|27900.4
02:17:38|27904.99
02:17:38|27901.4
02:17:39|27901.4
02:17:40|27901.4
02:17:41|27900.01
02:17:42|27900.
02:17:43|27900.
02:17:44|27900.
02:17:46|27900.
02:17:46|27900.
02:17:48|27901.08
02:17:48|27901.08
02:17:49|27901.53
02:17:50|27901.53
02:17:52|27901.53
02:17:52|27900.
02:17:53|27900.
02:17:54|27901.46
02:17:55|27901.46
02:17:56|27901.74
02:17:58|27901.74
02:17:58|27901.74
02:17:59|27900.4
02:18:00|27900.4
02:18:02|27900.4
02:18:03|27896.27
02:18:04|27898.46
02:18:05|27903.34
02:18:05|27904.7
02:18:07|27900.59
02:18:09|27901.48
02:18:09|27904.48
02:18:10|27899.29
02:18:11|27899.29
02:18:12|27901.13
02:18:13|27901.13
02:18:14|27901.13
02:18:15|27899.72
02:18:16|27899.72
02:18:17|27899.72
02:18:18|27899.72
02:18:19|27899.72
02:18:20|27894.56
02:18:21|27898.65
02:18:22|27898.65
02:18:23|27898.65
02:18:24|27898.65
02:18:25|27900.48
02:18:26|27902.23
02:18:27|27901.73
02:18:28|27901.73
02:18:29|27903.24
02:18:30|27903.75
02:18:31|27904.24
02:18:32|27905.
02:18:33|27904.74
02:18:34|27904.75
02:18:35|27904.75
02:18:36|27904.75
02:18:37|27904.75
02:18:38|27904.75
02:18:39|27904.75
02:18:41|27904.75
02:18:41|27904.75
02:18:42|27904.75
02:18:43|27904.34
02:18:44|27904.34
02:18:45|27904.34
02:18:46|27904.34
02:18:47|27904.34
02:18:48|27904.34
02:18:49|27904.34
02:18:50|27904.34
02:18:51|27904.34
02:18:52|27904.34
02:18:53|27904.34
02:18:54|27905.
02:18:55|27905.
02:18:56|27905.
02:18:57|27905.
02:18:58|27904.34
02:18:59|27903.24
02:19:00|27903.24
02:19:01|27904.99
02:19:03|27904.99
02:19:04|27904.34
02:19:05|27905.
02:19:06|27905.
02:19:07|27905.
02:19:08|27905.
02:19:09|27899.29
02:19:11|27900.9
02:19:11|27899.29
02:19:12|27899.29
02:19:13|27899.29
02:19:14|27899.29
02:19:15|27899.29
02:19:16|27899.29
02:19:17|27899.29
02:19:18|27899.29
02:19:19|27899.29
02:19:20|27899.29
02:19:21|27900.89
02:19:22|27905.
02:19:23|27904.65
02:19:25|27904.65
02:19:25|27907.96
02:19:27|27908.
02:19:28|27908.
02:19:29|27907.76
02:19:29|27908.
02:19:31|27908.
02:19:32|27908.
02:19:33|27907.17
02:19:34|27907.17
02:19:35|27907.17
02:19:36|27907.17
02:19:37|27907.17
02:19:38|27907.17
02:19:39|27907.17
02:19:40|27907.17
02:19:41|27907.17
02:19:42|27907.
02:19:43|27907.
02:19:44|27907.
02:19:45|27907.04
02:19:46|27907.3
02:19:47|27907.3
02:19:48|27907.3
02:19:49|27907.3
02:19:50|27907.3
02:19:51|27907.3
02:19:52|27907.3
02:19:53|27907.3
02:19:54|27907.99
02:19:55|27905.19
02:19:56|27900.
02:19:57|27901.79
02:19:58|27902.09
02:19:59|27902.55
02:20:00|27901.02
02:20:01|27900.27
02:20:02|27900.85
02:20:03|27900.85
02:20:04|27902.84
02:20:05|27903.41
02:20:06|27903.41
02:20:08|27901.74
02:20:08|27903.02
02:20:09|27903.09
02:20:10|27903.09
02:20:11|27901.74
02:20:12|27897.04
02:20:13|27898.71
02:20:15|27898.8
02:20:15|27898.19
02:20:17|27898.09
02:20:18|27898.17
02:20:18|27894.09
02:20:20|27897.
02:20:20|27897.01
02:20:21|27898.14
02:20:22|27898.15
02:20:24|27897.02
02:20:25|27897.02
02:20:25|27898.52
02:20:26|27898.52
02:20:28|27898.51
02:20:28|27898.51
02:20:30|27897.01
02:20:31|27897.01
02:20:32|27897.
02:20:33|27897.
02:20:34|27897.01
02:20:35|27897.01
02:20:36|27897.01
02:20:37|27897.01
02:20:38|27897.
02:20:39|27897.
02:20:39|27897.
02:20:41|27897.
02:20:42|27897.
02:20:42|27895.85
02:20:44|27896.35
02:20:45|27896.35
02:20:46|27896.35
02:20:47|27896.35
02:20:48|27897.95
02:20:48|27897.95
02:20:50|27897.95
02:20:51|27897.95
02:20:52|27896.37
02:20:53|27896.35
02:20:54|27896.35
02:20:55|27897.27
02:20:56|27897.27
02:20:56|27897.27
02:20:58|27897.27
02:20:59|27897.27
02:20:59|27896.05
02:21:00|27892.84
02:21:02|27893.16
02:21:03|27892.54
02:21:03|27893.25
02:21:04|27892.14
02:21:06|27891.84
02:21:08|27891.75
02:21:09|27891.75
02:21:10|27891.75
02:21:11|27893.15
02:21:11|27893.15
02:21:13|27893.15
02:21:14|27893.15
02:21:15|27893.15
02:21:16|27892.73
02:21:17|27891.47
02:21:19|27891.48
02:21:19|27891.48
02:21:20|27891.48
02:21:21|27891.48
02:21:22|27891.49
02:21:23|27891.49
02:21:24|27891.47
02:21:25|27891.47
02:21:26|27891.47
02:21:27|27891.47
02:21:28|27891.47
02:21:29|27891.37
02:21:31|27891.37
02:21:31|27891.37
02:21:33|27891.37
02:21:34|27891.37
02:21:35|27891.37
02:21:36|27891.37
02:21:36|27891.37
02:21:38|27891.37
02:21:38|27891.37
02:21:39|27891.37
02:21:40|27891.37
02:21:42|27891.37
02:21:42|27891.37
02:21:44|27891.37
02:21:45|27891.37
02:21:45|27891.37
02:21:46|27891.37
02:21:48|27891.37
02:21:48|27891.37
02:21:49|27891.37
02:21:51|27891.37
02:21:52|27899.89
02:21:52|27899.97
02:21:53|27899.12
02:21:54|27898.99
02:21:55|27899.
02:21:57|27899.44
02:21:58|27899.24
02:21:58|27899.14
02:21:59|27898.97
02:22:00|27901.19
02:22:01|27900.71
02:22:03|27899.52
02:22:03|27900.7
02:22:04|27900.7
02:22:05|27900.7
02:22:07|27900.7
02:22:09|27900.7
02:22:09|27900.7
02:22:10|27900.7
02:22:11|27900.7
02:22:13|27900.7
02:22:13|27901.19
02:22:14|27899.6
02:22:15|27899.6
02:22:16|27899.6
02:22:17|27901.19
02:22:18|27899.55
02:22:19|27899.55
02:22:20|27899.59
02:22:21|27899.59
02:22:22|27899.59
02:22:23|27899.61
02:22:24|27899.61
02:22:25|27899.61
02:22:26|27899.61
02:22:27|27899.61
02:22:29|27899.61
02:22:29|27900.5
02:22:30|27900.5
02:22:31|27901.01
02:22:32|27901.01
02:22:33|27901.01
02:22:34|27900.
02:22:35|27899.99
02:22:36|27899.99
02:22:37|27899.99
02:22:38|27899.99
02:22:39|27899.39
02:22:40|27899.39
02:22:41|27899.39
02:22:42|27899.39
02:22:43|27899.39
02:22:44|27899.39
02:22:45|27899.99
02:22:46|27899.99
02:22:47|27898.32
02:22:48|27898.32
02:22:49|27899.98
02:22:51|27899.98
02:22:51|27899.98
02:22:52|27899.98
02:22:53|27898.71
02:22:54|27898.
02:22:55|27899.88
02:22:56|27899.88
02:22:57|27899.88
02:22:58|27899.88
02:22:59|27898.05
02:23:00|27898.05
02:23:02|27898.07
02:23:02|27898.07
02:23:03|27899.96
02:23:04|27899.96
02:23:05|27899.96
02:23:06|27898.08
02:23:08|27899.99
02:23:09|27899.99
02:23:10|27899.99
02:23:11|27899.99
02:23:12|27899.99
02:23:13|27899.99
02:23:14|27899.99
02:23:15|27899.99
02:23:16|27899.99
02:23:18|27899.99
02:23:18|27899.63
02:23:19|27899.63
02:23:20|27899.99
02:23:21|27899.99
02:23:22|27899.99
02:23:23|27899.99
02:23:24|27899.99
02:23:25|27899.99
02:23:26|27899.99
02:23:27|27898.
02:23:29|27900.
02:23:30|27899.99
02:23:31|27899.99
02:23:32|27899.99
02:23:33|27899.08
02:23:34|27899.08
02:23:35|27899.08
02:23:35|27899.08
02:23:37|27899.08
02:23:38|27899.95
02:23:38|27899.95
02:23:40|27899.95
02:23:41|27899.95
02:23:41|27899.95
02:23:43|27899.95
02:23:44|27899.95
02:23:45|27899.95
02:23:46|27899.95
02:23:47|27899.95
02:23:48|27899.95
02:23:49|27899.95
02:23:50|27899.95
02:23:51|27899.95
02:23:52|27899.95
02:23:53|27899.95
02:23:54|27898.61
02:23:55|27898.61
02:23:57|27898.61
02:23:57|27898.61
02:23:58|27898.61
02:23:59|27898.71
02:24:00|27898.71
02:24:01|27900.
02:24:02|27900.
02:24:03|27898.71
02:24:04|27898.7
02:24:05|27899.99
02:24:06|27899.99
02:24:07|27899.99
02:24:09|27899.99
02:24:10|27899.99
02:24:11|27899.99
02:24:12|27899.99
02:24:13|27899.99
02:24:14|27899.99
02:24:15|27900.
02:24:16|27900.
02:24:17|27900.
02:24:18|27899.06
02:24:19|27897.97
02:24:20|27893.95
02:24:21|27891.84
02:24:23|27895.73
02:24:23|27891.
02:24:25|27893.33
02:24:25|27893.31
02:24:27|27893.31
02:24:28|27893.34
02:24:29|27893.7
02:24:30|27893.66
02:24:31|27893.66
02:24:32|27893.66
02:24:33|27893.67
02:24:34|27893.67
02:24:34|27891.96
02:24:36|27891.96
02:24:37|27891.96
02:24:38|27891.96
02:24:39|27893.9
02:24:40|27893.9
02:24:41|27893.9
02:24:42|27893.9
02:24:43|27893.9
02:24:44|27893.9
02:24:45|27893.9
02:24:46|27893.9
02:24:47|27893.9
02:24:48|27893.9
02:24:49|27893.9
02:24:50|27893.9
02:24:51|27893.9
02:24:52|27893.9
02:24:54|27893.9
02:24:54|27893.9
02:24:55|27893.9
02:24:56|27893.9
02:24:57|27893.9
02:24:58|27893.9
02:24:59|27892.12
02:25:01|27892.12
02:25:01|27893.37
02:25:02|27891.73
02:25:03|27891.73
02:25:04|27893.35
02:25:05|27893.4
02:25:06|27893.4
02:25:07|27891.93
02:25:08|27891.93
02:25:10|27891.93
02:25:11|27891.93
02:25:12|27891.93
02:25:13|27893.9
02:25:14|27893.9
02:25:15|27893.9
02:25:16|27893.9
02:25:17|27893.9
02:25:18|27890.
02:25:19|27890.
02:25:20|27890.
02:25:21|27893.41
02:25:22|27889.85
02:25:23|27890.49
02:25:24|27890.49
02:25:25|27892.33
02:25:26|27887.48
02:25:26|27888.98
02:25:28|27888.96
02:25:29|27888.95
02:25:30|27887.14
02:25:30|27888.97
02:25:32|27888.98
02:25:32|27889.17
02:25:34|27889.17
02:25:35|27889.16
02:25:36|27889.16
02:25:36|27889.17
02:25:38|27889.17
02:25:38|27889.26
02:25:40|27889.26
02:25:41|27889.26
02:25:42|27889.36
02:25:43|27889.36
02:25:44|27890.46
02:25:45|27889.93
02:25:46|27889.93
02:25:47|27889.93
02:25:48|27889.93
02:25:49|27897.18
02:25:49|27895.71
02:25:50|27896.15
02:25:52|27894.64
02:25:53|27894.64
02:25:54|27894.71
02:25:55|27894.34
02:25:56|27894.34
02:25:57|27894.34
02:25:58|27894.34
02:25:59|27894.36
02:26:00|27896.33
02:26:01|27894.46
02:26:02|27894.46
02:26:03|27894.96
02:26:04|27894.96
02:26:05|27893.33
02:26:06|27893.33
02:26:07|27893.34
02:26:08|27886.53
02:26:09|27886.5
02:26:11|27886.5
02:26:11|27888.65
02:26:13|27888.65
02:26:14|27888.61
02:26:15|27887.1
02:26:16|27887.44
02:26:17|27887.44
02:26:18|27887.44
02:26:19|27887.6
02:26:20|27887.95
02:26:21|27887.95
02:26:22|27887.95
02:26:23|27887.95
02:26:24|27887.95
02:26:25|27887.95
02:26:27|27883.91
02:26:27|27883.92
02:26:28|27883.92
02:26:29|27881.35
02:26:30|27877.
02:26:31|27877.44
02:26:33|27879.15
02:26:33|27877.92
02:26:35|27879.19
02:26:36|27879.19
02:26:36|27877.
02:26:38|27875.89
02:26:39|27875.
02:26:40|27872.04
02:26:41|27872.04
02:26:42|27872.49
02:26:43|27881.61
02:26:44|27882.74
02:26:45|27882.74
02:26:46|27882.74
02:26:46|27878.51
02:26:47|27877.6
02:26:48|27877.6
02:26:50|27877.6
02:26:50|27877.6
02:26:51|27876.82
02:26:52|27874.75
02:26:54|27874.25
02:26:54|27875.71
02:26:55|27875.71
02:26:56|27875.71
02:26:57|27874.16
02:26:59|27874.16
02:27:00|27875.83
02:27:00|27873.39
02:27:01|27875.83
02:27:02|27875.36
02:27:04|27872.51
02:27:05|27872.51
02:27:06|27872.99
02:27:06|27872.99
02:27:08|27872.99
02:27:08|27872.99
02:27:10|27872.99
02:27:11|27872.99
02:27:12|27872.62
02:27:13|27872.62
02:27:15|27872.44
02:27:15|27872.44
02:27:16|27872.57
02:27:17|27872.57
02:27:18|27872.57
02:27:19|27872.57
02:27:20|27872.57
02:27:21|27872.57
02:27:22|27872.57
02:27:23|27872.57
02:27:24|27872.57
02:27:25|27872.57
02:27:26|27872.57
02:27:27|27872.57
02:27:28|27872.57
02:27:29|27872.57
02:27:31|27872.57
02:27:32|27872.57
02:27:32|27872.57
02:27:33|27872.57
02:27:34|27873.01
02:27:35|27873.43
02:27:36|27873.91
02:27:37|27873.91
02:27:38|27873.91
02:27:39|27873.91
02:27:40|27873.91
02:27:41|27873.91
02:27:42|27873.91
02:27:43|27873.91
02:27:44|27873.91
02:27:45|27873.91
02:27:46|27873.91
02:27:47|27873.91
02:27:48|27872.37
02:27:49|27872.37
02:27:51|27873.92
02:27:51|27872.87
02:27:53|27873.87
02:27:53|27872.37
02:27:55|27872.54
02:27:56|27872.54
02:27:57|27872.54
02:27:57|27872.55
02:27:58|27872.55
02:27:59|27877.59
02:28:00|27880.
02:28:02|27880.
02:28:02|27879.23
02:28:04|27880.
02:28:05|27880.
02:28:05|27880.
02:28:06|27880.
02:28:07|27879.99
02:28:09|27877.63
02:28:09|27877.63
02:28:10|27877.63
02:28:11|27877.15
02:28:13|27877.15
02:28:14|27877.15
02:28:15|27877.15
02:28:16|27877.15
02:28:17|27877.15
02:28:18|27877.15
02:28:19|27877.15
02:28:20|27877.15
02:28:21|27877.15
02:28:22|27877.15
02:28:23|27877.15
02:28:25|27877.15
02:28:25|27877.15
02:28:26|27877.15
02:28:27|27877.15
02:28:28|27877.15
02:28:30|27878.09
02:28:31|27877.15
02:28:31|27877.15
02:28:32|27877.15
02:28:34|27877.15
02:28:35|27877.15
02:28:35|27877.09
02:28:37|27878.48
02:28:37|27878.47
02:28:39|27878.47
02:28:39|27878.47
02:28:40|27878.47
02:28:42|27878.47
02:28:42|27878.47
02:28:43|27878.47
02:28:45|27878.47
02:28:46|27878.47
02:28:46|27878.47
02:28:47|27878.47
02:28:48|27878.47
02:28:50|27878.47
02:28:50|27878.47
02:28:51|27878.56
02:28:53|27878.56
02:28:53|27878.56
02:28:54|27876.77
02:28:55|27876.77
02:28:57|27876.77
02:28:57|27876.92
02:28:58|27876.92
02:29:00|27876.94
02:29:00|27876.94
02:29:01|27878.56
02:29:03|27882.23
02:29:04|27882.72
02:29:05|27881.06
02:29:06|27876.58
02:29:06|27877.92
02:29:08|27877.92
02:29:08|27877.92
02:29:09|27877.92
02:29:10|27877.92
02:29:12|27877.92
02:29:13|27877.92
02:29:14|27877.32
02:29:15|27875.32
02:29:16|27875.32
02:29:18|27875.32
02:29:19|27875.32
02:29:19|27877.19
02:29:21|27877.19
02:29:22|27877.19
02:29:23|27877.19
02:29:24|27877.19
02:29:25|27876.
02:29:26|27876.
02:29:27|27879.63
02:29:28|27879.63
02:29:29|27876.25
02:29:30|27876.25
02:29:30|27876.25
02:29:32|27876.25
02:29:33|27876.25
02:29:34|27877.25
02:29:35|27877.25
02:29:36|27877.25
02:29:37|27878.25
02:29:38|27879.77
02:29:39|27878.72
02:29:40|27878.72
02:29:42|27876.64
02:29:42|27878.39
02:29:44|27876.39
02:29:44|27878.26
02:29:45|27878.26
02:29:46|27878.26
02:29:47|27878.26
02:29:48|27878.26
02:29:49|27878.26
02:29:50|27878.26
02:29:51|27877.93
02:29:52|27877.93
02:29:53|27877.7
02:29:55|27877.7
02:29:55|27877.93
02:29:56|27877.93
02:29:57|27877.93
02:29:58|27877.93
02:30:00|27876.7
02:30:00|27876.71
02:30:02|27877.92
02:30:03|27870.38
02:30:04|27870.37
02:30:04|27870.37
02:30:05|27870.96
02:30:07|27870.96
02:30:07|27870.81
02:30:09|27870.37
02:30:09|27870.66
02:30:11|27870.66
02:30:11|27870.48
02:30:13|27870.48
02:30:13|27870.37
02:30:15|27870.38
02:30:16|27870.38
02:30:17|27870.38
02:30:18|27870.38
02:30:19|27870.38
02:30:20|27870.38
02:30:22|27873.64
02:30:23|27873.64
02:30:24|27873.64
02:30:24|27873.64
02:30:26|27873.64
02:30:26|27873.64
02:30:28|27873.64
02:30:29|27870.38
02:30:30|27870.38
02:30:31|27870.38
02:30:31|27870.38
02:30:33|27870.37
02:30:34|27871.37
02:30:35|27871.37
02:30:36|27870.37
02:30:36|27870.37
02:30:38|27870.37
02:30:39|27870.37
02:30:40|27871.87
02:30:41|27871.87
02:30:41|27871.87
02:30:43|27871.87
02:30:44|27875.73
02:30:45|27876.73
02:30:46|27876.1
02:30:47|27877.94
02:30:48|27876.1
02:30:49|27876.1
02:30:50|27876.09
02:30:51|27876.09
02:30:52|27876.09
02:30:53|27876.09
02:30:54|27876.73
02:30:55|27876.7
02:30:56|27876.7
02:30:57|27876.7
02:30:58|27873.14
02:30:59|27873.14
02:31:00|27873.13
02:31:01|27875.85
02:31:02|27875.58
02:31:03|27875.58
02:31:04|27871.52
02:31:05|27870.37
02:31:06|27873.24
02:31:07|27873.24
02:31:08|27872.57
02:31:09|27872.57
02:31:10|27870.37
02:31:11|27870.37
02:31:12|27870.37
02:31:13|27870.37
02:31:14|27871.37
02:31:15|27869.99
02:31:17|27869.99
02:31:17|27867.41
02:31:18|27867.04
02:31:19|27869.67
02:31:20|27866.56
02:31:21|27869.63
02:31:22|27869.63
02:31:23|27869.6
02:31:24|27866.56
02:31:25|27869.53
02:31:26|27866.56
02:31:27|27866.56
02:31:28|27866.56
02:31:29|27869.53
02:31:30|27869.53
02:31:31|27869.53
02:31:32|27869.53
02:31:34|27869.53
02:31:34|27868.52
02:31:35|27863.95
02:31:36|27863.52
02:31:38|27863.06
02:31:38|27861.47
02:31:40|27863.06
02:31:40|27863.06
02:31:41|27863.06
02:31:42|27863.05
02:31:43|27863.05
02:31:44|27863.05
02:31:45|27863.05
02:31:47|27861.26
02:31:48|27862.99
02:31:49|27860.58
02:31:50|27863.02
02:31:50|27860.57
02:31:52|27860.
02:31:52|27862.78
02:31:54|27862.78
02:31:54|27862.78
02:31:56|27860.01
02:31:57|27859.87
02:31:57|27859.87
02:31:58|27859.87
02:31:59|27859.87
02:32:00|27859.87
02:32:01|27859.87
02:32:02|27862.77
02:32:03|27858.95
02:32:05|27859.87
02:32:06|27859.87
02:32:06|27858.13
02:32:08|27857.
02:32:08|27857.
02:32:09|27860.04
02:32:11|27858.99
02:32:12|27857.
02:32:12|27857.
02:32:14|27858.58
02:32:14|27857.
02:32:15|27857.
02:32:17|27857.
02:32:18|27857.
02:32:20|27857.
02:32:21|27855.46
02:32:21|27849.05
02:32:23|27853.54
02:32:24|27853.54
02:32:25|27850.56
02:32:26|27856.78
02:32:27|27859.64
02:32:28|27859.64
02:32:29|27859.64
02:32:30|27858.16
02:32:31|27859.64
02:32:32|27859.64
02:32:33|27860.87
02:32:34|27860.87
02:32:35|27860.87
02:32:36|27860.87
02:32:37|27858.59
02:32:38|27858.59
02:32:39|27858.59
02:32:40|27860.
02:32:41|27860.
02:32:42|27860.
02:32:43|27860.
02:32:44|27860.
02:32:45|27860.
02:32:46|27858.58
02:32:47|27858.58
02:32:48|27858.58
02:32:49|27860.
02:32:50|27860.
02:32:51|27860.
02:32:52|27858.61
02:32:53|27859.99
02:32:54|27860.
02:32:55|27860.
02:32:56|27860.
02:32:57|27860.
02:32:58|27860.
02:32:59|27860.
02:33:00|27860.
02:33:01|27860.
02:33:02|27860.
02:33:03|27860.
02:33:04|27860.
02:33:05|27860.
02:33:06|27859.53
02:33:08|27854.92
02:33:08|27854.92
02:33:09|27858.15
02:33:10|27858.15
02:33:11|27854.92
02:33:12|27854.92
02:33:13|27854.92
02:33:15|27854.92
02:33:15|27853.25
02:33:16|27852.28
02:33:18|27852.28
02:33:19|27857.72
02:33:21|27852.3
02:33:21|27852.28
02:33:22|27852.28
02:33:23|27856.16
02:33:24|27855.29
02:33:25|27855.29
02:33:26|27855.29
02:33:27|27855.29
02:33:28|27855.29
02:33:29|27852.3
02:33:30|27855.28
02:33:31|27855.28
02:33:32|27855.28
02:33:33|27857.37
02:33:34|27857.37
02:33:35|27856.38
02:33:36|27856.38
02:33:37|27856.38
02:33:38|27856.38
02:33:39|27855.18
02:33:40|27855.18
02:33:41|27855.53
02:33:42|27855.54
02:33:43|27859.99
02:33:44|27859.99
02:33:45|27857.61
02:33:46|27857.61
02:33:47|27855.63
02:33:48|27855.63
02:33:49|27855.63
02:33:50|27855.63
02:33:51|27859.1
02:33:52|27859.1
02:33:53|27859.1
02:33:54|27859.1
02:33:55|27856.64
02:33:56|27856.64
02:33:57|27856.64
02:33:58|27859.69
02:33:59|27858.48
02:34:00|27859.99
02:34:01|27859.99
02:34:02|27860.
02:34:03|27860.
02:34:04|27860.
02:34:05|27858.65
02:34:06|27859.59
02:34:07|27860.
02:34:08|27860.
02:34:09|27858.48
02:34:10|27858.48
02:34:11|27858.48
02:34:12|27858.48
02:34:13|27859.99
02:34:14|27859.99
02:34:15|27860.
02:34:16|27860.
02:34:17|27860.
02:34:19|27859.99
02:34:20|27858.56
02:34:21|27858.56
02:34:22|27858.56
02:34:23|27860.
02:34:24|27860.
02:34:25|27860.
02:34:26|27860.
02:34:27|27860.
02:34:28|27858.56
02:34:29|27858.56
02:34:30|27860.
02:34:31|27860.
02:34:32|27860.
02:34:33|27860.
02:34:34|27860.
02:34:35|27860.
02:34:36|27860.
02:34:37|27860.
02:34:38|27860.
02:34:39|27860.
02:34:40|27860.
02:34:41|27860.
02:34:42|27860.
02:34:43|27860.
02:34:44|27860.
02:34:45|27860.
02:34:46|27859.9
02:34:47|27859.9
02:34:48|27859.9
02:34:49|27859.9
02:34:50|27859.99
02:34:51|27859.99
02:34:52|27859.99
02:34:53|27859.9
02:34:54|27859.9
02:34:55|27860.
02:34:56|27860.
02:34:57|27860.
02:34:58|27860.
02:34:59|27860.
02:35:00|27859.9
02:35:01|27860.
02:35:02|27860.
02:35:03|27860.
02:35:04|27860.
02:35:05|27860.
02:35:06|27860.
02:35:07|27860.
02:35:08|27860.
02:35:09|27860.
02:35:10|27860.
02:35:11|27860.
02:35:12|27860.
02:35:13|27860.
02:35:14|27860.
02:35:15|27860.
02:35:16|27860.
02:35:17|27860.
02:35:18|27860.
02:35:19|27860.
02:35:21|27863.06
02:35:21|27862.35
02:35:23|27862.35
02:35:24|27864.13
02:35:25|27864.45
02:35:27|27864.44
02:35:27|27864.43
02:35:28|27864.43
02:35:29|27863.05
02:35:31|27863.05
02:35:31|27865.49
02:35:32|27865.49
02:35:33|27865.49
02:35:34|27863.05
02:35:35|27863.05
02:35:36|27861.2
02:35:37|27861.2
02:35:38|27861.2
02:35:39|27861.2
02:35:40|27861.2
02:35:41|27861.2
02:35:42|27861.2
02:35:43|27861.2
02:35:44|27865.4
02:35:45|27865.39
02:35:46|27865.39
02:35:48|27865.39
02:35:48|27865.39
02:35:49|27865.39
02:35:50|27865.39
02:35:51|27865.4
02:35:53|27867.97
02:35:53|27867.32
02:35:55|27868.62
02:35:55|27868.62
02:35:56|27868.62
02:35:57|27868.62
02:35:58|27869.53
02:36:00|27866.52
02:36:01|27869.7
02:36:01|27869.7
02:36:02|27869.68
02:36:04|27869.7
02:36:04|27869.7
02:36:05|27869.7
02:36:06|27869.7
02:36:07|27869.7
02:36:09|27869.7
02:36:09|27869.7
02:36:11|27869.7
02:36:11|27869.7
02:36:12|27873.16
02:36:13|27876.92
02:36:14|27872.4
02:36:15|27876.92
02:36:17|27876.91
02:36:17|27876.91
02:36:18|27876.91
02:36:20|27872.42
02:36:21|27872.43
02:36:22|27872.43
02:36:23|27872.43
02:36:24|27874.78
02:36:25|27874.78
02:36:26|27876.33
02:36:27|27876.33
02:36:28|27876.36
02:36:29|27876.37
02:36:30|27872.43
02:36:31|27872.43
02:36:32|27876.7
02:36:33|27873.97
02:36:34|27875.5
02:36:35|27875.51
02:36:36|27878.71
02:36:37|27878.71
02:36:38|27881.43
02:36:39|27884.8
02:36:40|27884.71
02:36:41|27883.12
02:36:42|27888.08
02:36:43|27887.23
02:36:44|27887.22
02:36:45|27884.72
02:36:46|27884.72
02:36:48|27889.99
02:36:49|27884.75
02:36:50|27890.25
02:36:51|27884.75
02:36:52|27884.75
02:36:53|27884.75
02:36:54|27890.24
02:36:55|27890.24
02:36:56|27886.31
02:36:57|27886.31
02:36:58|27886.31
02:36:59|27886.31
02:37:00|27884.2
02:37:01|27890.24
02:37:02|27886.98
02:37:03|27886.98
02:37:04|27887.64
02:37:05|27889.24
02:37:06|27889.24
02:37:07|27887.84
02:37:08|27887.84
02:37:09|27889.7
02:37:10|27887.22
02:37:11|27883.28
02:37:12|27883.28
02:37:13|27883.28
02:37:14|27884.
02:37:15|27882.82
02:37:16|27885.92
02:37:17|27885.91
02:37:18|27885.91
02:37:19|27885.91
02:37:20|27885.91
02:37:21|27885.37
02:37:22|27884.91
02:37:24|27884.8
02:37:24|27884.8
02:37:26|27884.8
02:37:26|27884.8
02:37:28|27884.8
02:37:29|27881.19
02:37:29|27881.19
02:37:31|27881.19
02:37:32|27884.84
02:37:33|27884.35
02:37:34|27884.35
02:37:35|27884.35
02:37:36|27884.35
02:37:37|27884.35
02:37:38|27884.35
02:37:39|27885.31
02:37:40|27885.31
02:37:41|27885.31
02:37:42|27885.31
02:37:42|27882.24
02:37:44|27885.3
02:37:45|27885.4
02:37:46|27882.08
02:37:47|27882.06
02:37:48|27882.06
02:37:48|27882.06
02:37:50|27885.38
02:37:51|27885.38
02:37:52|27885.38
02:37:53|27885.38
02:37:54|27885.38
02:37:55|27885.38
02:37:56|27885.38
02:37:57|27883.09
02:37:58|27885.41
02:37:59|27883.07
02:38:00|27884.64
02:38:01|27884.9
02:38:02|27884.9
02:38:03|27884.67
02:38:04|27884.88
02:38:05|27890.
02:38:06|27885.41
02:38:07|27890.
02:38:08|27890.
02:38:09|27890.
02:38:10|27886.47
02:38:11|27886.47
02:38:12|27887.65
02:38:13|27887.65
02:38:14|27887.25
02:38:15|27889.98
02:38:16|27889.98
02:38:17|27886.46
02:38:18|27890.
02:38:19|27890.
02:38:20|27890.
02:38:21|27890.
02:38:23|27888.45
02:38:24|27890.98
02:38:24|27895.54
02:38:26|27895.54
02:38:27|27891.
02:38:28|27891.
02:38:29|27891.
02:38:30|27891.01
02:38:31|27890.75
02:38:32|27890.75
02:38:33|27890.75
02:38:34|27891.01
02:38:35|27891.08
02:38:36|27890.76
02:38:37|27891.51
02:38:38|27891.98
02:38:38|27890.96
02:38:40|27890.96
02:38:41|27890.95
02:38:42|27890.95
02:38:43|27891.46
02:38:44|27891.46
02:38:45|27891.46
02:38:46|27891.46
02:38:47|27890.95
02:38:48|27890.95
02:38:49|27890.95
02:38:50|27890.95
02:38:51|27890.95
02:38:52|27890.95
02:38:53|27890.95
02:38:54|27890.95
02:38:55|27892.36
02:38:56|27892.36
02:38:57|27892.36
02:38:58|27892.36
02:38:59|27890.95
02:39:00|27890.92
02:39:01|27890.92
02:39:02|27890.92
02:39:03|27890.19
02:39:04|27890.94
02:39:05|27890.95
02:39:06|27892.35
02:39:07|27892.35
02:39:08|27892.35
02:39:09|27890.2
02:39:10|27890.2
02:39:11|27893.03
02:39:12|27894.2
02:39:13|27894.2
02:39:14|27891.03
02:39:15|27891.03
02:39:16|27891.03
02:39:17|27892.11
02:39:18|27892.11
02:39:19|27892.11
02:39:20|27892.11
02:39:21|27893.98
02:39:22|27893.98
02:39:23|27890.48
02:39:25|27893.24
02:39:25|27892.92
02:39:26|27892.14
02:39:27|27893.5
02:39:28|27894.71
02:39:29|27891.28
02:39:30|27894.71
02:39:31|27891.28
02:39:32|27894.7
02:39:33|27894.7
02:39:34|27892.32
02:39:35|27892.32
02:39:36|27892.32
02:39:37|27895.56
02:39:39|27895.61
02:39:39|27895.61
02:39:40|27892.33
02:39:41|27892.33
02:39:42|27892.33
02:39:43|27892.33
02:39:44|27892.33
02:39:45|27892.33
02:39:46|27892.33
02:39:47|27895.19
02:39:48|27895.19
02:39:49|27895.19
02:39:50|27895.19
02:39:51|27892.32
02:39:52|27892.32
02:39:53|27892.32
02:39:54|27892.32
02:39:55|27892.32
02:39:56|27895.19
02:39:57|27895.19
02:39:58|27895.19
02:39:59|27893.18
02:40:00|27893.18
02:40:01|27893.18
02:40:02|27893.18
02:40:03|27893.18
02:40:04|27893.18
02:40:05|27890.16
02:40:06|27892.82
02:40:07|27892.82
02:40:08|27893.17
02:40:09|27892.25
02:40:10|27893.17
02:40:11|27893.17
02:40:12|27888.89
02:40:13|27888.92
02:40:14|27888.92
02:40:15|27887.46
02:40:16|27884.13
02:40:17|27892.07
02:40:18|27892.05
02:40:19|27887.81
02:40:20|27886.87
02:40:21|27886.87
02:40:22|27886.87
02:40:23|27886.87
02:40:25|27886.17
02:40:25|27886.17
02:40:27|27886.17
02:40:28|27886.08
02:40:29|27886.08
02:40:30|27888.37
02:40:31|27888.37
02:40:32|27886.2
02:40:33|27886.2
02:40:34|27885.98
02:40:35|27885.99
02:40:36|27889.88
02:40:37|27889.88
02:40:38|27886.6
02:40:40|27886.6
02:40:40|27886.6
02:40:41|27886.6
02:40:43|27889.89
02:40:43|27889.89
02:40:45|27889.89
02:40:46|27886.6
02:40:46|27887.9
02:40:47|27887.9
02:40:49|27887.9
02:40:49|27887.9
02:40:51|27889.89
02:40:51|27889.89
02:40:52|27889.89
02:40:54|27886.6
02:40:55|27886.6
02:40:55|27886.6
02:40:57|27886.6
02:40:57|27884.35
02:40:58|27887.64
02:40:59|27883.69
02:41:01|27883.69
02:41:02|27883.69
02:41:03|27883.55
02:41:03|27883.55
02:41:05|27883.45
02:41:06|27883.44
02:41:06|27886.71
02:41:08|27886.71
02:41:09|27886.7
02:41:10|27890.19
02:41:11|27890.19
02:41:12|27886.77
02:41:13|27886.04
02:41:14|27886.04
02:41:15|27884.61
02:41:16|27882.66
02:41:17|27882.66
02:41:18|27882.66
02:41:19|27887.83
02:41:20|27881.38
02:41:21|27881.38
02:41:22|27881.38
02:41:23|27881.37
02:41:24|27887.9
02:41:25|27885.35
02:41:27|27885.34
02:41:28|27881.37
02:41:29|27881.36
02:41:30|27886.83
02:41:31|27886.83
02:41:32|27884.16
02:41:33|27884.16
02:41:34|27883.3
02:41:35|27887.48
02:41:36|27878.42
02:41:37|27869.72
02:41:38|27868.02
02:41:39|27873.98
02:41:41|27870.58
02:41:41|27866.81
02:41:42|27870.59
02:41:43|27866.82
02:41:44|27866.82
02:41:46|27869.7
02:41:47|27869.7
02:41:48|27870.59
02:41:49|27869.53
02:41:50|27869.53
02:41:51|27869.97
02:41:52|27867.69
02:41:53|27867.69
02:41:54|27873.95
02:41:54|27874.24
02:41:56|27874.24
02:41:57|27866.
02:41:58|27866.
02:41:59|27870.58
02:42:00|27872.45
02:42:01|27870.74
02:42:02|27869.88
02:42:03|27869.88
02:42:04|27872.43
02:42:05|27872.43
02:42:06|27862.29
02:42:07|27866.84
02:42:08|27866.84
02:42:09|27865.11
02:42:10|27863.47
02:42:11|27863.47
02:42:12|27863.46
02:42:13|27868.14
02:42:14|27868.14
02:42:15|27867.57
02:42:16|27867.57
02:42:17|27867.57
02:42:18|27867.57
02:42:19|27867.57
02:42:20|27868.81
02:42:21|27868.81
02:42:22|27868.81
02:42:23|27868.81
02:42:24|27868.81
02:42:25|27868.81
02:42:26|27868.81
02:42:28|27868.81
02:42:29|27868.81
02:42:30|27869.89
02:42:31|27870.89
02:42:32|27872.98
02:42:33|27872.97
02:42:33|27872.97
02:42:34|27868.81
02:42:35|27867.78
02:42:37|27867.78
02:42:38|27867.78
02:42:39|27867.78
02:42:40|27870.25
02:42:41|27872.2
02:42:42|27872.2
02:42:43|27872.2
02:42:44|27872.2
02:42:45|27872.2
02:42:46|27872.2
02:42:47|27872.2
02:42:48|27872.2
02:42:49|27868.62
02:42:50|27868.62
02:42:50|27869.45
02:42:51|27871.12
02:42:53|27871.5
02:42:54|27871.5
02:42:55|27871.5
02:42:56|27872.2
02:42:57|27872.2
02:42:58|27872.2
02:42:58|27872.2
02:43:00|27868.95
02:43:01|27875.4
02:43:02|27872.94
02:43:02|27872.94
02:43:03|27873.01
02:43:04|27874.62
02:43:05|27874.62
02:43:07|27874.62
02:43:08|27872.97
02:43:09|27872.97
02:43:10|27872.95
02:43:11|27872.97
02:43:12|27872.75
02:43:12|27872.75
02:43:14|27878.66
02:43:14|27876.89
02:43:16|27880.24
02:43:17|27880.24
02:43:18|27877.62
02:43:18|27882.03
02:43:20|27877.62
02:43:21|27881.12
02:43:22|27880.
02:43:23|27880.
02:43:24|27878.46
02:43:25|27879.99
02:43:26|27880.
02:43:27|27881.11
02:43:28|27880.01
02:43:29|27880.67
02:43:31|27884.03
02:43:31|27884.03
02:43:33|27884.03
02:43:33|27885.34
02:43:35|27886.7
02:43:35|27886.7
02:43:37|27886.7
02:43:37|27886.7
02:43:39|27885.03
02:43:40|27885.03
02:43:41|27885.03
02:43:42|27888.21
02:43:43|27886.74
02:43:43|27889.34
02:43:45|27886.72
02:43:45|27885.42
02:43:46|27885.42
02:43:47|27885.42
02:43:49|27887.94
02:43:49|27888.36
02:43:51|27888.36
02:43:52|27889.36
02:43:53|27889.36
02:43:54|27889.36
02:43:55|27889.36
02:43:56|27889.58
02:43:57|27889.57
02:43:58|27889.58
02:43:59|27889.58
02:44:00|27886.73
02:44:01|27886.72
02:44:02|27885.01
02:44:03|27887.97
02:44:04|27888.
02:44:04|27888.
02:44:06|27888.
02:44:07|27883.12
02:44:07|27883.12
02:44:09|27885.84
02:44:09|27883.12
02:44:11|27885.84
02:44:11|27885.84
02:44:13|27886.46
02:44:14|27886.46
02:44:15|27886.46
02:44:16|27886.46
02:44:17|27886.46
02:44:18|27883.62
02:44:19|27883.62
02:44:20|27883.62
02:44:21|27887.6
02:44:22|27886.33
02:44:23|27886.33
02:44:24|27887.6
02:44:25|27887.6
02:44:26|27886.33
02:44:27|27886.33
02:44:28|27886.33
02:44:29|27886.33
02:44:30|27884.04
02:44:31|27887.06
02:44:32|27887.06
02:44:33|27887.06
02:44:34|27887.06
02:44:35|27883.55
02:44:36|27886.46
02:44:37|27884.83
02:44:38|27884.83
02:44:40|27886.93
02:44:40|27886.93
02:44:41|27886.93
02:44:42|27886.93
02:44:43|27886.93
02:44:44|27886.93
02:44:45|27886.93
02:44:46|27886.93
02:44:47|27882.84
02:44:48|27880.38
02:44:49|27880.38
02:44:50|27882.55
02:44:51|27882.55
02:44:52|27882.54
02:44:53|27880.38
02:44:54|27880.38
02:44:55|27878.66
02:44:56|27878.65
02:44:58|27882.31
02:44:58|27882.31
02:44:59|27877.28
02:45:00|27879.85
02:45:02|27879.79
02:45:03|27874.42
02:45:04|27877.75
02:45:04|27878.39
02:45:06|27876.31
02:45:07|27876.99
02:45:07|27875.82
02:45:08|27878.62
02:45:09|27878.62
02:45:11|27878.97
02:45:12|27878.97
02:45:13|27878.97
02:45:14|27878.98
02:45:14|27875.82
02:45:16|27877.43
02:45:16|27877.43
02:45:18|27878.3
02:45:19|27878.3
02:45:20|27878.3
02:45:21|27877.43
02:45:22|27877.43
02:45:23|27877.43
02:45:24|27877.43
02:45:25|27877.43
02:45:25|27877.43
02:45:27|27877.43
02:45:28|27877.43
02:45:29|27877.43
02:45:30|27876.19
02:45:31|27876.19
02:45:32|27876.19
02:45:33|27876.19
02:45:34|27876.19
02:45:35|27873.79
02:45:36|27873.79
02:45:37|27873.79
02:45:38|27873.79
02:45:40|27875.85
02:45:40|27873.21
02:45:41|27873.21
02:45:42|27873.21
02:45:43|27873.21
02:45:44|27873.21
02:45:45|27873.21
02:45:46|27872.15
02:45:47|27871.19
02:45:48|27871.19
02:45:50|27875.77
02:45:50|27875.94
02:45:51|27875.94
02:45:52|27875.94
02:45:53|27875.94
02:45:54|27875.94
02:45:55|27875.94
02:45:56|27875.94
02:45:57|27875.94
02:45:58|27875.94
02:45:59|27877.8
02:46:00|27879.99
02:46:01|27878.41
02:46:02|27876.8
02:46:03|27877.99
02:46:04|27880.
02:46:06|27880.
02:46:06|27880.
02:46:07|27880.
02:46:08|27880.
02:46:09|27880.
02:46:11|27876.27
02:46:11|27876.44
02:46:12|27876.44
02:46:13|27876.44
02:46:14|27875.44
02:46:16|27876.96
02:46:16|27873.46
02:46:18|27873.46
02:46:19|27873.46
02:46:19|27873.46
02:46:21|27873.46
02:46:21|27876.96
02:46:23|27876.92
02:46:23|27876.92
02:46:25|27876.92
02:46:25|27876.92
02:46:27|27876.92
02:46:27|27876.92
02:46:29|27874.65
02:46:30|27874.65
02:46:32|27874.65
02:46:33|27874.65
02:46:34|27873.21
02:46:35|27871.86
02:46:36|27871.86
02:46:37|27873.54
02:46:38|27873.54
02:46:39|27873.54
02:46:40|27873.54
02:46:41|27873.54
02:46:41|27873.54
02:46:43|27872.11
02:46:44|27868.62
02:46:45|27871.33
02:46:46|27871.33
02:46:47|27871.34
02:46:48|27871.34
02:46:49|27871.34
02:46:50|27871.34
02:46:50|27871.34
02:46:52|27871.34
02:46:53|27871.34
02:46:54|27871.34
02:46:55|27871.34
02:46:56|27869.16
02:46:57|27871.
02:46:58|27871.
02:46:59|27869.16
02:46:59|27870.89
02:47:01|27870.89
02:47:02|27870.89
02:47:03|27870.89
02:47:03|27870.89
02:47:04|27870.89
02:47:05|27870.89
02:47:07|27870.89
02:47:07|27870.89
02:47:08|27870.89
02:47:10|27869.16
02:47:11|27870.76
02:47:11|27870.76
02:47:13|27870.76
02:47:14|27870.76
02:47:15|27870.76
02:47:15|27870.76
02:47:17|27870.76
02:47:18|27870.76
02:47:19|27869.41
02:47:20|27869.43
02:47:20|27869.42
02:47:22|27869.42
02:47:22|27869.42
02:47:24|27869.72
02:47:25|27869.72
02:47:26|27869.72
02:47:27|27869.72
02:47:27|27869.72
02:47:28|27869.72
02:47:30|27869.63
02:47:31|27869.63
02:47:32|27869.63
02:47:33|27869.63
02:47:34|27869.63
02:47:35|27869.37
02:47:36|27869.37
02:47:37|27869.17
02:47:38|27869.17
02:47:39|27869.17
02:47:40|27869.17
02:47:41|27869.17
02:47:42|27871.61
02:47:43|27870.99
02:47:44|27871.61
02:47:45|27871.61
02:47:46|27871.61
02:47:47|27871.7
02:47:48|27871.7
02:47:50|27873.25
02:47:50|27873.61
02:47:51|27873.61
02:47:52|27873.61
02:47:54|27873.1
02:47:55|27873.61
02:47:55|27873.61
02:47:57|27871.91
02:47:57|27873.58
02:47:58|27873.58
02:47:59|27871.91
02:48:00|27873.61
02:48:02|27873.59
02:48:03|27873.58
02:48:04|27873.58
02:48:05|27872.81
02:48:06|27872.81
02:48:06|27873.61
02:48:07|27873.61
02:48:09|27873.61
02:48:09|27872.94
02:48:11|27872.94
02:48:11|27872.94
02:48:12|27873.61
02:48:13|27873.61
02:48:14|27873.61
02:48:15|27873.59
02:48:16|27873.59
02:48:17|27873.59
02:48:18|27872.81
02:48:19|27872.81
02:48:20|27872.27
02:48:21|27872.27
02:48:22|27873.44
02:48:23|27873.44
02:48:24|27873.44
02:48:25|27871.93
02:48:26|27871.93
02:48:27|27871.93
02:48:29|27871.93
02:48:30|27871.92
02:48:31|27873.49
02:48:32|27873.49
02:48:33|27872.64
02:48:34|27872.64
02:48:35|27872.64
02:48:36|27872.64
02:48:37|27872.64
02:48:38|27872.64
02:48:39|27872.64
02:48:40|27878.25
02:48:41|27878.25
02:48:42|27878.25
02:48:43|27878.75
02:48:44|27879.
02:48:45|27879.
02:48:46|27879.
02:48:47|27877.03
02:48:48|27878.88
02:48:49|27878.88
02:48:50|27878.88
02:48:51|27877.49
02:48:52|27877.49
02:48:54|27877.49
02:48:54|27877.23
02:48:55|27877.23
02:48:56|27878.88
02:48:57|27878.88
02:48:58|27878.26
02:48:59|27878.18
02:49:00|27878.18
02:49:01|27878.9
02:49:02|27878.89
02:49:03|27878.89
02:49:04|27880.
02:49:05|27883.19
02:49:06|27884.63
02:49:08|27883.23
02:49:08|27883.23
02:49:10|27883.17
02:49:11|27883.17
02:49:11|27883.17
02:49:13|27883.17
02:49:13|27884.62
02:49:14|27884.62
02:49:15|27884.17
02:49:16|27883.17
02:49:18|27883.16
02:49:18|27883.16
02:49:19|27883.16
02:49:21|27883.16
02:49:21|27884.62
02:49:23|27884.62
02:49:23|27884.62
02:49:24|27884.62
02:49:25|27883.16
02:49:27|27883.16
02:49:28|27883.02
02:49:29|27883.02
02:49:29|27883.02
02:49:31|27880.02
02:49:31|27883.36
02:49:32|27883.36
02:49:34|27882.72
02:49:35|27881.7
02:49:36|27882.16
02:49:37|27882.59
02:49:38|27880.78
02:49:39|27880.78
02:49:41|27882.69
02:49:41|27886.22
02:49:43|27883.15
02:49:43|27884.82
02:49:44|27882.68
02:49:46|27882.68
02:49:46|27882.68
02:49:47|27882.68
02:49:49|27882.68
02:49:49|27882.68
02:49:51|27884.99
02:49:52|27884.99
02:49:53|27884.99
02:49:54|27883.68
02:49:54|27884.39
02:49:56|27884.39
02:49:57|27884.39
02:49:57|27884.39
02:49:58|27882.68
02:50:00|27880.49
02:50:01|27884.38
02:50:02|27885.22
02:50:03|27883.98
02:50:04|27882.25
02:50:05|27885.21
02:50:06|27885.21
02:50:07|27885.87
02:50:08|27885.87
02:50:09|27882.26
02:50:10|27881.97
02:50:11|27881.97
02:50:12|27882.54
02:50:13|27882.54
02:50:14|27882.58
02:50:15|27882.58
02:50:16|27883.77
02:50:17|27883.77
02:50:18|27886.23
02:50:19|27886.23
02:50:20|27883.67
02:50:21|27883.67
02:50:22|27883.67
02:50:23|27880.29
02:50:24|27882.23
02:50:25|27882.73
02:50:26|27882.73
02:50:27|27882.73
02:50:28|27882.73
02:50:29|27883.64
02:50:30|27883.64
02:50:31|27883.64
02:50:32|27883.64
02:50:33|27883.64
02:50:34|27883.19
02:50:36|27883.64
02:50:36|27883.64
02:50:38|27882.18
02:50:38|27882.18
02:50:40|27882.18
02:50:41|27882.18
02:50:42|27882.18
02:50:43|27882.18
02:50:43|27883.64
02:50:45|27883.64
02:50:46|27883.64
02:50:47|27883.64
02:50:47|27883.64
02:50:49|27883.64
02:50:50|27883.64
02:50:51|27883.64
02:50:52|27883.64
02:50:53|27882.35
02:50:54|27882.35
02:50:55|27879.
02:50:56|27881.13
02:50:57|27875.06
02:50:57|27875.06
02:50:59|27878.14
02:51:00|27875.84
02:51:01|27875.85
02:51:02|27878.25
02:51:03|27878.24
02:51:04|27876.36
02:51:05|27875.
02:51:06|27875.
02:51:07|27878.24
02:51:08|27878.24
02:51:09|27878.24
02:51:10|27878.24
02:51:11|27878.24
02:51:12|27878.24
02:51:13|27878.24
02:51:14|27878.24
02:51:15|27878.24
02:51:16|27877.35
02:51:17|27881.69
02:51:18|27881.85
02:51:19|27883.26
02:51:20|27885.
02:51:21|27884.69
02:51:22|27884.69
02:51:23|27884.69
02:51:24|27882.85
02:51:25|27882.85
02:51:26|27882.85
02:51:27|27882.85
02:51:28|27882.85
02:51:29|27882.85
02:51:30|27882.85
02:51:31|27884.5
02:51:32|27881.38
02:51:33|27881.38
02:51:34|27881.38
02:51:35|27883.81
02:51:36|27883.36
02:51:37|27883.36
02:51:39|27883.36
02:51:39|27883.36
02:51:40|27883.36
02:51:41|27883.36
02:51:43|27883.64
02:51:44|27888.79
02:51:45|27888.79
02:51:46|27884.63
02:51:47|27889.99
02:51:48|27884.79
02:51:48|27884.81
02:51:50|27884.81
02:51:50|27884.81
02:51:51|27887.37
02:51:53|27887.37
02:51:54|27887.36
02:51:54|27887.14
02:51:56|27889.99
02:51:57|27887.19
02:51:57|27890.
02:51:59|27890.02
02:52:00|27893.21
02:52:01|27893.93
02:52:01|27894.11
02:52:02|27893.87
02:52:04|27893.81
02:52:04|27892.83
02:52:05|27897.13
02:52:06|27893.32
02:52:07|27893.32
02:52:09|27894.23
02:52:09|27896.62
02:52:10|27894.22
02:52:11|27894.22
02:52:13|27894.22
02:52:13|27894.22
02:52:14|27894.22
02:52:16|27894.87
02:52:17|27894.87
02:52:18|27894.87
02:52:18|27895.
02:52:20|27895.
02:52:20|27896.62
02:52:21|27894.89
02:52:22|27894.89
02:52:23|27894.89
02:52:25|27894.89
02:52:26|27894.89
02:52:27|27895.03
02:52:28|27897.3
02:52:29|27897.3
02:52:30|27897.3
02:52:31|27897.3
02:52:32|27897.3
02:52:33|27897.85
02:52:34|27897.03
02:52:35|27898.53
02:52:36|27897.43
02:52:38|27899.99
02:52:39|27899.99
02:52:40|27899.14
02:52:40|27899.99
02:52:42|27899.99
02:52:43|27899.98
02:52:43|27899.18
02:52:45|27899.99
02:52:46|27899.99
02:52:47|27898.49
02:52:48|27898.49
02:52:49|27899.99
02:52:50|27900.
02:52:51|27903.01
02:52:52|27902.91
02:52:53|27902.91
02:52:54|27902.25
02:52:54|27903.02
02:52:56|27904.28
02:52:57|27904.27
02:52:58|27902.25
02:52:59|27902.25
02:53:00|27904.27
02:53:01|27903.98
02:53:02|27904.28
02:53:03|27904.27
02:53:04|27902.93
02:53:05|27904.79
02:53:06|27904.79
02:53:07|27904.79
02:53:08|27902.38
02:53:09|27899.78
02:53:10|27900.93
02:53:11|27904.36
02:53:12|27904.79
02:53:13|27902.07
02:53:14|27904.79
02:53:15|27904.79
02:53:16|27903.21
02:53:17|27904.97
02:53:17|27904.5
02:53:19|27904.97
02:53:20|27904.98
02:53:21|27904.98
02:53:22|27901.01
02:53:23|27898.76
02:53:24|27898.76
02:53:25|27901.
02:53:26|27898.76
02:53:27|27901.
02:53:28|27901.
02:53:29|27901.25
02:53:30|27901.01
02:53:31|27900.
02:53:32|27900.
02:53:33|27898.77
02:53:34|27899.99
02:53:34|27900.
02:53:36|27900.
02:53:37|27900.
02:53:38|27900.34
02:53:39|27900.35
02:53:40|27901.25
02:53:41|27900.34
02:53:42|27901.27
02:53:43|27901.27
02:53:44|27900.34
02:53:45|27902.41
02:53:46|27898.98
02:53:47|27900.32
02:53:48|27897.09
02:53:49|27896.54
02:53:50|27899.89
02:53:51|27899.89
02:53:52|27898.71
02:53:53|27899.88
02:53:54|27899.88
02:53:56|27896.54
02:53:56|27896.4
02:53:57|27896.41
02:53:58|27899.2
02:53:59|27896.4
02:54:00|27899.29
02:54:01|27899.28
02:54:02|27895.83
02:54:03|27893.43
02:54:04|27899.56
02:54:06|27900.61
02:54:06|27900.62
02:54:07|27897.94
02:54:09|27901.56
02:54:10|27898.38
02:54:10|27898.38
02:54:11|27900.96
02:54:13|27896.27
02:54:13|27899.78
02:54:14|27900.81
02:54:16|27902.63
02:54:17|27904.92
02:54:17|27904.91
02:54:18|27904.91
02:54:19|27901.63
02:54:21|27901.63
02:54:22|27902.
02:54:23|27901.68
02:54:24|27905.26
02:54:25|27906.13
02:54:25|27905.26
02:54:26|27906.48
02:54:27|27904.63
02:54:29|27904.64
02:54:29|27904.64
02:54:30|27902.62
02:54:31|27901.62
02:54:33|27901.62
02:54:33|27903.37
02:54:34|27906.52
02:54:35|27906.53
02:54:36|27906.53
02:54:38|27903.74
02:54:39|27903.76
02:54:40|27907.61
02:54:40|27907.7
02:54:42|27907.99
02:54:43|27904.87
02:54:44|27903.45
02:54:46|27903.45
02:54:46|27904.72
02:54:48|27908.
02:54:48|27902.27
02:54:50|27906.
02:54:51|27903.8
02:54:51|27906.19
02:54:53|27906.91
02:54:54|27906.91
02:54:54|27906.92
02:54:55|27906.92
02:54:56|27904.23
02:54:57|27906.91
02:54:59|27906.91
02:54:59|27906.92
02:55:00|27908.
02:55:02|27904.23
02:55:02|27906.91
02:55:04|27907.77
02:55:05|27905.18
02:55:06|27904.
02:55:07|27905.9
02:55:08|27907.57
02:55:09|27907.57
02:55:10|27908.45
02:55:11|27904.76
02:55:12|27908.43
02:55:13|27903.21
02:55:14|27904.56
02:55:15|27902.77
02:55:16|27905.63
02:55:17|27906.2
02:55:18|27906.57
02:55:19|27905.53
02:55:20|27905.
02:55:21|27905.
02:55:22|27902.92
02:55:23|27904.1
02:55:24|27904.1
02:55:25|27904.1
02:55:26|27904.1
02:55:27|27901.75
02:55:28|27903.25
02:55:29|27903.25
02:55:30|27904.1
02:55:31|27900.4
02:55:32|27902.93
02:55:33|27904.03
02:55:34|27904.02
02:55:35|27903.92
02:55:36|27903.99
02:55:37|27902.92
02:55:38|27900.52
02:55:40|27897.64
02:55:41|27900.31
02:55:42|27907.
02:55:43|27907.
02:55:44|27906.99
02:55:45|27904.7
02:55:46|27906.16
02:55:47|27906.16
02:55:48|27904.38
02:55:49|27906.98
02:55:50|27906.98
02:55:51|27906.41
02:55:52|27911.49
02:55:53|27906.42
02:55:54|27907.96
02:55:55|27906.41
02:55:56|27911.48
02:55:57|27907.95
02:55:58|27906.41
02:55:59|27909.94
02:56:00|27909.94
02:56:01|27908.54
02:56:02|27908.55
02:56:03|27906.71
02:56:04|27906.41
02:56:06|27908.99
02:56:06|27910.9
02:56:07|27910.9
02:56:09|27911.09
02:56:09|27911.49
02:56:10|27906.71
02:56:11|27911.08
02:56:12|27911.08
02:56:14|27911.08
02:56:14|27907.87
02:56:15|27907.87
02:56:16|27908.86
02:56:17|27908.38
02:56:18|27907.87
02:56:20|27912.17
02:56:20|27910.07
02:56:21|27912.3
02:56:22|27912.28
02:56:23|27912.67
02:56:24|27912.67
02:56:25|27912.67
02:56:26|27909.89
02:56:27|27909.87
02:56:28|27912.66
02:56:29|27912.66
02:56:30|27909.94
02:56:31|27911.12
02:56:32|27909.87
02:56:33|27912.66
02:56:34|27912.66
02:56:35|27912.67
02:56:36|27910.87
02:56:37|27910.87
02:56:38|27912.66
02:56:39|27910.87
02:56:41|27917.73
02:56:42|27915.18
02:56:43|27915.45
02:56:44|27918.75
02:56:45|27918.74
02:56:46|27915.82
02:56:47|27915.55
02:56:48|27910.9
02:56:49|27913.48
02:56:50|27910.88
02:56:51|27912.93
02:56:52|27914.09
02:56:53|27914.09
02:56:54|27914.32
02:56:55|27913.66
02:56:56|27911.35
02:56:57|27911.35
02:56:58|27913.65
02:56:59|27910.28
02:57:00|27911.48
02:57:01|27914.84
02:57:02|27912.38
02:57:03|27912.24
02:57:04|27913.7
02:57:05|27913.7
02:57:06|27917.14
02:57:07|27917.14
02:57:08|27914.24
02:57:09|27916.71
02:57:10|27916.71
02:57:11|27916.71
02:57:12|27916.71
02:57:13|27914.25
02:57:14|27910.65
02:57:15|27911.44
02:57:16|27917.77
02:57:17|27917.77
02:57:18|27913.1
02:57:19|27917.79
02:57:20|27917.79
02:57:21|27917.78
02:57:22|27917.78
02:57:23|27917.78
02:57:24|27911.29
02:57:25|27915.49
02:57:26|27914.42
02:57:27|27913.75
02:57:28|27912.25
02:57:29|27910.67
02:57:31|27912.06
02:57:31|27912.84
02:57:32|27912.71
02:57:33|27912.06
02:57:34|27912.06
02:57:35|27912.06
02:57:37|27911.93
02:57:37|27912.06
02:57:38|27912.06
02:57:39|27912.06
02:57:40|27915.2
02:57:42|27911.77
02:57:43|27907.78
02:57:44|27907.17
02:57:45|27907.17
02:57:47|27907.17
02:57:48|27908.2
02:57:48|27906.24
02:57:49|27906.01
02:57:50|27905.62
02:57:51|27905.62
02:57:53|27904.84
02:57:53|27906.01
02:57:54|27904.85
02:57:55|27904.24
02:57:56|27904.24
02:57:57|27904.26
02:57:58|27908.07
02:57:59|27904.31
02:58:00|27904.31
02:58:01|27905.81
02:58:02|27904.24
02:58:04|27907.46
02:58:04|27905.73
02:58:06|27904.38
02:58:06|27907.48
02:58:08|27907.47
02:58:09|27907.47
02:58:09|27906.56
02:58:10|27906.56
02:58:11|27906.56
02:58:12|27905.81
02:58:13|27906.56
02:58:14|27906.57
02:58:15|27906.57
02:58:16|27906.57
02:58:18|27904.73
02:58:18|27906.56
02:58:20|27906.56
02:58:20|27906.56
02:58:22|27906.56
02:58:23|27904.73
02:58:24|27904.73
02:58:25|27904.73
02:58:26|27906.56
02:58:27|27904.73
02:58:28|27904.73
02:58:29|27904.73
02:58:30|27904.73
02:58:31|27904.73
02:58:32|27904.73
02:58:33|27906.57
02:58:34|27906.57
02:58:35|27905.44
02:58:36|27905.44
02:58:37|27898.01
02:58:38|27897.99
02:58:39|27900.47
02:58:40|27900.47
02:58:41|27900.47
02:58:42|27900.47
02:58:44|27900.39
02:58:44|27900.39
02:58:45|27900.77
02:58:46|27900.77
02:58:47|27900.77
02:58:48|27900.77
02:58:49|27900.77
02:58:50|27903.73
02:58:51|27903.73
02:58:52|27903.73
02:58:53|27900.42
02:58:54|27899.81
02:58:55|27899.81
02:58:57|27900.25
02:58:57|27899.81
02:58:58|27899.81
02:58:59|27897.2
02:59:00|27899.81
02:59:02|27897.94
02:59:03|27900.25
02:59:04|27897.95
02:59:04|27897.95
02:59:06|27900.24
02:59:07|27898.21
02:59:08|27897.74
02:59:08|27897.72
02:59:09|27903.98
02:59:11|27899.73
02:59:11|27894.62
02:59:13|27894.62
02:59:14|27893.13
02:59:15|27897.32
02:59:16|27901.01
02:59:17|27900.
02:59:17|27900.37
02:59:19|27900.37
02:59:20|27900.37
02:59:21|27898.31
02:59:21|27898.31
02:59:23|27898.31
02:59:24|27900.62
02:59:24|27900.62
02:59:26|27900.61
02:59:27|27900.62
02:59:27|27900.62
02:59:29|27901.89
02:59:29|27900.
02:59:30|27903.02
02:59:32|27902.36
02:59:32|27902.36
02:59:34|27900.48
02:59:34|27899.54
02:59:36|27899.54
02:59:37|27899.54
02:59:37|27899.54
02:59:38|27899.54
02:59:40|27907.72
02:59:41|27907.72
02:59:42|27905.96
02:59:43|27907.71
02:59:44|27906.42
02:59:45|27906.42
02:59:47|27906.42
02:59:47|27906.42
02:59:48|27906.42
02:59:49|27906.64
02:59:51|27906.64
02:59:51|27909.66
02:59:52|27909.66
02:59:53|27909.65
02:59:54|27909.99
02:59:56|27908.25
02:59:56|27908.25
02:59:57|27908.25
02:59:59|27908.25
02:59:59|27910.16
03:00:01|27909.2
03:00:02|27910.56
03:00:03|27910.58
03:00:04|27910.76
03:00:05|27912.74
03:00:06|27912.32
03:00:08|27908.
03:00:08|27909.27
03:00:09|27907.96
03:00:10|27910.57
03:00:11|27908.79
03:00:12|27908.79
03:00:13|27910.28
03:00:14|27907.34
03:00:15|27907.34
03:00:16|27907.34
03:00:17|27907.34
03:00:18|27907.09
03:00:19|27907.09
03:00:20|27906.08
03:00:21|27906.08
03:00:22|27906.08
03:00:23|27906.08
03:00:24|27906.58
03:00:25|27902.31
03:00:26|27904.5
03:00:27|27902.66
03:00:28|27902.66
03:00:29|27903.62
03:00:30|27907.01
03:00:31|27907.01
03:00:32|27907.02
03:00:34|27907.02
03:00:34|27907.02
03:00:35|27907.02
03:00:36|27907.02
03:00:37|27907.
03:00:38|27906.45
03:00:39|27904.67
03:00:40|27906.95
03:00:41|27906.95
03:00:42|27906.95
03:00:43|27908.01
03:00:45|27908.01
03:00:46|27904.53
03:00:48|27904.53
03:00:48|27909.45
03:00:49|27904.53
03:00:50|27904.53
03:00:51|27904.53
03:00:52|27907.4
03:00:53|27907.4
03:00:54|27907.4
03:00:55|27907.4
03:00:56|27907.4
03:00:57|27907.4
03:00:58|27904.72
03:00:59|27904.73
03:01:00|27904.6
03:01:01|27904.73
03:01:02|27907.74
03:01:03|27905.51
03:01:04|27905.51
03:01:05|27905.51
03:01:06|27905.51
03:01:07|27905.51
03:01:08|27905.51
03:01:09|27905.51
03:01:10|27905.51
03:01:11|27907.74
03:01:12|27907.74
03:01:13|27907.74
03:01:14|27906.4
03:01:15|27905.51
03:01:16|27897.9
03:01:17|27896.14
03:01:19|27898.71
03:01:19|27900.46
03:01:20|27897.92
03:01:21|27896.
03:01:22|27900.24
03:01:24|27900.24
03:01:24|27896.27
03:01:25|27896.27
03:01:27|27896.27
03:01:27|27901.46
03:01:28|27901.98
03:01:29|27906.
03:01:31|27901.22
03:01:32|27905.
03:01:33|27905.
03:01:34|27907.13
03:01:34|27907.12
03:01:35|27910.
03:01:36|27907.13
03:01:37|27909.16
03:01:38|27909.17
03:01:40|27907.79
03:01:41|27907.79
03:01:42|27907.79
03:01:43|27907.79
03:01:44|27907.79
03:01:45|27907.79
03:01:47|27907.79
03:01:48|27907.79
03:01:49|27906.56
03:01:50|27906.56
03:01:51|27907.48
03:01:52|27907.49
03:01:53|27907.49
03:01:54|27906.97
03:01:55|27906.97
03:01:56|27906.97
03:01:57|27908.95
03:01:58|27908.95
03:01:59|27908.95
03:02:01|27908.94
03:02:01|27909.08
03:02:02|27907.01
03:02:03|27907.01
03:02:04|27909.99
03:02:05|27909.99
03:02:06|27909.99
03:02:08|27912.
03:02:08|27912.
03:02:09|27912.47
03:02:10|27912.2
03:02:12|27908.81
03:02:12|27908.81
03:02:13|27913.21
03:02:15|27912.25
03:02:16|27910.32
03:02:17|27914.
03:02:17|27911.82
03:02:19|27911.82
03:02:19|27912.12
03:02:20|27912.68
03:02:22|27912.98
03:02:23|27912.81
03:02:23|27908.72
03:02:24|27911.94
03:02:26|27912.
03:02:27|27912.
03:02:28|27913.62
03:02:28|27913.62
03:02:29|27913.62
03:02:30|27913.62
03:02:31|27908.72
03:02:33|27909.
03:02:33|27911.6
03:02:35|27911.6
03:02:35|27908.
03:02:36|27912.
03:02:37|27907.77
03:02:38|27908.25
03:02:40|27910.16
03:02:40|27907.77
03:02:41|27910.61
03:02:42|27910.61
03:02:43|27910.61
03:02:44|27910.61
03:02:46|27910.61
03:02:47|27910.61
03:02:47|27910.61
03:02:48|27910.61
03:02:50|27910.61
03:02:51|27910.61
03:02:52|27910.61
03:02:53|27910.61
03:02:54|27910.61
03:02:55|27910.61
03:02:56|27910.61
03:02:57|27910.6
03:02:58|27910.6
03:02:59|27909.79
03:03:00|27909.79
03:03:01|27908.
03:03:02|27910.49
03:03:03|27908.01
03:03:04|27910.5
03:03:05|27910.5
03:03:06|27910.5
03:03:07|27910.5
03:03:08|27910.5
03:03:09|27910.5
03:03:10|27910.5
03:03:11|27910.5
03:03:12|27910.5
03:03:13|27910.5
03:03:14|27910.5
03:03:15|27910.5
03:03:16|27910.5
03:03:17|27910.5
03:03:18|27910.5
03:03:19|27910.5
03:03:20|27910.5
03:03:21|27910.5
03:03:22|27910.5
03:03:23|27910.5
03:03:24|27910.5
03:03:25|27910.49
03:03:26|27910.49
03:03:27|27910.49
03:03:28|27910.49
03:03:29|27908.89
03:03:30|27910.01
03:03:31|27907.77
03:03:32|27908.98
03:03:33|27908.98
03:03:34|27908.91
03:03:35|27908.91
03:03:36|27908.91
03:03:37|27908.91
03:03:38|27908.91
03:03:39|27908.91
03:03:40|27908.91
03:03:41|27908.91
03:03:42|27908.91
03:03:43|27908.91
03:03:44|27908.91
03:03:45|27908.91
03:03:46|27908.91
03:03:47|27908.91
03:03:49|27908.91
03:03:50|27908.91
03:03:51|27908.91
03:03:53|27908.91
03:03:53|27908.89
03:03:54|27908.89
03:03:56|27908.89
03:03:57|27908.89
03:03:57|27908.89
03:03:59|27908.89
03:03:59|27908.1
03:04:01|27908.1
03:04:01|27908.52
03:04:03|27908.52
03:04:04|27908.52
03:04:05|27908.52
03:04:06|27908.52
03:04:07|27908.52
03:04:08|27908.52
03:04:09|27908.52
03:04:10|27908.52
03:04:10|27907.5
03:04:12|27905.56
03:04:13|27902.49
03:04:14|27900.
03:04:15|27903.
03:04:16|27903.
03:04:17|27903.
03:04:18|27903.
03:04:19|27903.11
03:04:20|27903.11
03:04:21|27903.28
03:04:22|27903.28
03:04:23|27903.28
03:04:24|27903.28
03:04:25|27901.52
03:04:26|27901.52
03:04:27|27903.
03:04:28|27903.
03:04:29|27903.
03:04:30|27903.
03:04:31|27903.
03:04:32|27903.
03:04:33|27903.
03:04:35|27903.
03:04:35|27903.
03:04:37|27903.
03:04:37|27903.
03:04:39|27902.52
03:04:39|27902.52
03:04:40|27902.52
03:04:42|27902.52
03:04:43|27902.52
03:04:43|27902.52
03:04:44|27902.52
03:04:46|27902.52
03:04:47|27902.52
03:04:48|27902.52
03:04:48|27902.52
03:04:50|27902.52
03:04:51|27903.21
03:04:52|27903.21
03:04:53|27903.21
03:04:54|27903.21
03:04:55|27903.21
03:04:56|27903.21
03:04:58|27903.21
03:04:58|27903.21
03:04:59|27903.6
03:05:00|27903.6
03:05:01|27904.07
03:05:02|27903.27
03:05:03|27903.62
03:05:04|27903.62
03:05:05|27903.62
03:05:06|27904.11
03:05:07|27904.11
03:05:08|27904.11
03:05:09|27904.11
03:05:10|27904.11
03:05:12|27904.11
03:05:12|27905.41
03:05:13|27906.
03:05:14|27906.21
03:05:15|27906.21
03:05:16|27906.21
03:05:17|27906.21
03:05:18|27906.21
03:05:19|27906.21
03:05:20|27906.21
03:05:21|27905.12
03:05:22|27905.12
03:05:23|27905.12
03:05:24|27905.12
03:05:25|27905.12
03:05:26|27905.12
03:05:27|27905.12
03:05:28|27905.12
03:05:29|27905.12
03:05:30|27905.12
03:05:32|27901.5
03:05:32|27902.64
03:05:33|27902.58
03:05:34|27902.58
03:05:35|27902.58
03:05:36|27902.53
03:05:37|27902.53
03:05:38|27902.53
03:05:39|27902.53
03:05:40|27902.53
03:05:41|27900.75
03:05:43|27900.75
03:05:43|27895.29
03:05:44|27896.36
03:05:45|27899.
03:05:46|27898.97
03:05:47|27897.99
03:05:48|27898.17
03:05:50|27899.57
03:05:51|27899.57
03:05:52|27899.57
03:05:53|27899.57
03:05:54|27899.56
03:05:55|27899.56
03:05:56|27899.55
03:05:58|27899.55
03:05:58|27899.56
03:05:59|27899.56
03:06:00|27899.5
03:06:01|27900.
03:06:02|27899.5
03:06:03|27899.49
03:06:04|27899.49
03:06:05|27899.49
03:06:07|27898.95
03:06:08|27898.95
03:06:09|27898.95
03:06:10|27898.95
03:06:10|27898.95
03:06:12|27899.98
03:06:12|27899.87
03:06:13|27898.5
03:06:14|27896.5
03:06:16|27896.5
03:06:16|27896.5
03:06:17|27896.5
03:06:18|27897.
03:06:19|27898.19
03:06:20|27897.
03:06:21|27897.
03:06:23|27898.
03:06:24|27898.
03:06:25|27898.72
03:06:26|27898.72
03:06:27|27898.72
03:06:28|27898.72
03:06:28|27898.72
03:06:29|27898.72
03:06:31|27898.72
03:06:32|27898.72
03:06:32|27898.73
03:06:34|27895.11
03:06:35|27895.11
03:06:35|27895.11
03:06:37|27895.11
03:06:38|27897.98
03:06:38|27896.91
03:06:39|27896.91
03:06:41|27896.91
03:06:42|27896.91
03:06:43|27896.92
03:06:43|27896.92
03:06:45|27896.92
03:06:46|27896.92
03:06:47|27896.92
03:06:48|27896.92
03:06:49|27896.92
03:06:49|27896.92
03:06:51|27896.92
03:06:53|27896.92
03:06:53|27896.92
03:06:55|27896.77
03:06:56|27897.7
03:06:57|27897.7
03:06:58|27897.7
03:06:59|27895.04
03:07:00|27895.02
03:07:01|27895.02
03:07:02|27897.67
03:07:03|27897.68
03:07:04|27895.02
03:07:05|27890.01
03:07:06|27895.
03:07:07|27894.88
03:07:08|27894.88
03:07:09|27894.88
03:07:11|27894.88
03:07:11|27895.
03:07:12|27895.
03:07:13|27895.
03:07:15|27895.46
03:07:15|27895.46
03:07:16|27895.46
03:07:17|27895.46
03:07:19|27895.46
03:07:19|27895.46
03:07:20|27895.46
03:07:22|27890.81
03:07:22|27890.71
03:07:23|27894.
03:07:25|27894.
03:07:25|27894.
03:07:26|27891.72
03:07:27|27891.72
03:07:28|27891.
03:07:30|27891.
03:07:30|27891.
03:07:31|27892.26
03:07:33|27893.
03:07:33|27893.98
03:07:34|27893.98
03:07:36|27895.14
03:07:36|27895.14
03:07:37|27895.15
03:07:38|27895.15
03:07:40|27895.15
03:07:41|27895.15
03:07:41|27895.15
03:07:42|27895.15
03:07:43|27895.15
03:07:44|27895.15
03:07:46|27895.15
03:07:46|27891.67
03:07:48|27890.59
03:07:48|27890.
03:07:49|27890.58
03:07:50|27890.58
03:07:52|27890.61
03:07:53|27890.05
03:07:54|27890.89
03:07:55|27890.59
03:07:56|27890.31
03:07:57|27890.31
03:07:58|27890.31
03:07:59|27890.31
03:08:00|27890.32
03:08:01|27890.33
03:08:02|27891.81
03:08:03|27891.91
03:08:04|27891.91
03:08:05|27890.37
03:08:06|27890.86
03:08:07|27895.35
03:08:08|27895.01
03:08:09|27895.2
03:08:10|27895.24
03:08:11|27895.24
03:08:12|27895.24
03:08:13|27895.24
03:08:14|27895.24
03:08:15|27896.26
03:08:16|27897.02
03:08:17|27897.02
03:08:19|27896.26
03:08:19|27897.41
03:08:21|27898.21
03:08:21|27898.21
03:08:23|27896.3
03:08:23|27896.31
03:08:24|27896.31
03:08:25|27896.31
03:08:27|27896.31
03:08:27|27896.31
03:08:29|27896.31
03:08:30|27896.31
03:08:30|27899.55
03:08:31|27900.5
03:08:32|27902.2
03:08:34|27903.11
03:08:34|27904.04
03:08:36|27904.04
03:08:36|27903.89
03:08:37|27903.88
03:08:38|27903.85
03:08:39|27904.1
03:08:40|27906.16
03:08:41|27906.16
03:08:42|27906.16
03:08:43|27906.16
03:08:44|27906.16
03:08:45|27906.25
03:08:47|27906.38
03:08:47|27906.38
03:08:48|27906.38
03:08:49|27906.38
03:08:50|27906.38
03:08:52|27906.38
03:08:53|27906.38
03:08:54|27906.38
03:08:55|27906.38
03:08:56|27906.38
03:08:57|27906.38
03:08:58|27906.31
03:08:59|27906.31
03:09:00|27906.48
03:09:01|27906.82
03:09:02|27908.57
03:09:03|27910.
03:09:04|27909.99
03:09:05|27909.99
03:09:06|27909.99
03:09:07|27909.99
03:09:08|27909.99
03:09:09|27909.72
03:09:10|27909.99
03:09:11|27909.99
03:09:12|27909.99
03:09:13|27910.
03:09:14|27910.
03:09:15|27907.88
03:09:16|27907.88
03:09:17|27907.88
03:09:18|27907.88
03:09:20|27909.98
03:09:20|27909.98
03:09:21|27909.98
03:09:23|27909.98
03:09:23|27909.98
03:09:24|27909.98
03:09:25|27909.98
03:09:26|27909.98
03:09:28|27914.42
03:09:28|27914.42
03:09:30|27914.73
03:09:30|27914.73
03:09:31|27915.
03:09:33|27915.
03:09:33|27914.07
03:09:34|27914.73
03:09:35|27914.73
03:09:36|27914.73
03:09:38|27914.73
03:09:39|27912.49
03:09:39|27912.49
03:09:41|27913.96
03:09:41|27914.57
03:09:42|27914.57
03:09:44|27914.99
03:09:44|27914.99
03:09:45|27913.4
03:09:46|27913.4
03:09:48|27913.4
03:09:48|27914.83
03:09:50|27914.75
03:09:51|27914.83
03:09:52|27912.67
03:09:53|27912.67
03:09:54|27912.67
03:09:55|27912.67
03:09:56|27912.67
03:09:57|27912.67
03:09:58|27913.67
03:09:59|27913.67
03:10:01|27912.28
03:10:02|27914.9
03:10:03|27914.9
03:10:04|27914.94
03:10:05|27913.67
03:10:06|27913.67
03:10:07|27911.98
03:10:08|27913.66
03:10:09|27915.1
03:10:10|27915.1
03:10:11|27915.1
03:10:12|27915.1
03:10:13|27912.02
03:10:14|27912.01
03:10:15|27912.01
03:10:16|27912.01
03:10:17|27912.01
03:10:18|27912.01
03:10:19|27912.01
03:10:20|27912.01
03:10:21|27912.01
03:10:22|27914.86
03:10:23|27914.86
03:10:25|27914.86
03:10:25|27914.8
03:10:26|27914.8
03:10:27|27914.8
03:10:28|27913.11
03:10:29|27913.11
03:10:30|27913.11
03:10:31|27913.11
03:10:32|27914.8
03:10:33|27914.8
03:10:34|27914.8
03:10:35|27914.12
03:10:36|27914.12
03:10:37|27914.12
03:10:39|27914.12
03:10:39|27913.12
03:10:40|27913.12
03:10:41|27914.86
03:10:42|27914.86
03:10:43|27914.86
03:10:44|27914.86
03:10:45|27914.86
03:10:46|27914.86
03:10:47|27914.86
03:10:48|27914.86
03:10:50|27914.86
03:10:50|27914.86
03:10:51|27914.86
03:10:52|27914.86
03:10:53|27914.86
03:10:55|27914.05
03:10:56|27912.34
03:10:58|27911.53
03:10:58|27913.19
03:10:59|27912.74
03:11:00|27912.74
03:11:02|27916.44
03:11:03|27917.
03:11:04|27914.86
03:11:04|27914.86
03:11:06|27914.86
03:11:07|27914.86
03:11:07|27914.78
03:11:09|27916.08
03:11:09|27919.47
03:11:11|27919.79
03:11:11|27920.
03:11:13|27920.18
03:11:13|27921.24
03:11:15|27922.98
03:11:15|27923.2
03:11:17|27925.66
03:11:18|27923.09
03:11:18|27924.37
03:11:19|27925.35
03:11:21|27922.88
03:11:22|27922.88
03:11:23|27926.77
03:11:24|27926.77
03:11:25|27928.06
03:11:26|27922.88
03:11:27|27925.56
03:11:28|27925.
03:11:28|27922.88
03:11:30|27922.88
03:11:31|27925.96
03:11:32|27927.73
03:11:33|27927.73
03:11:33|27924.59
03:11:35|27924.59
03:11:36|27924.59
03:11:37|27925.
03:11:37|27925.23
03:11:39|27921.73
03:11:40|27925.
03:11:41|27925.
03:11:42|27925.25
03:11:42|27925.25
03:11:44|27925.25
03:11:44|27925.25
03:11:46|27924.4
03:11:46|27925.25
03:11:47|27925.25
03:11:49|27925.25
03:11:50|27923.17
03:11:51|27923.7
03:11:51|27924.28
03:11:53|27924.28
03:11:54|27925.29
03:11:55|27923.28
03:11:56|27925.3
03:11:58|27923.28
03:11:58|27923.28
03:11:59|27922.28
03:12:01|27925.72
03:12:02|27922.31
03:12:03|27918.73
03:12:04|27918.74
03:12:05|27918.73
03:12:06|27920.23
03:12:07|27921.8
03:12:07|27921.8
03:12:09|27921.11
03:12:10|27921.81
03:12:11|27921.8
03:12:12|27921.12
03:12:12|27921.12
03:12:14|27921.12
03:12:14|27922.24
03:12:16|27919.77
03:12:17|27912.88
03:12:18|27915.36
03:12:19|27915.32
03:12:19|27912.88
03:12:21|27912.88
03:12:22|27914.73
03:12:23|27916.23
03:12:24|27916.23
03:12:25|27916.23
03:12:26|27916.23
03:12:28|27916.23
03:12:28|27916.23
03:12:30|27915.38
03:12:30|27916.52
03:12:31|27916.52
03:12:32|27916.52
03:12:33|27916.52
03:12:34|27916.52
03:12:35|27916.39
03:12:36|27916.39
03:12:37|27915.38
03:12:38|27915.38
03:12:39|27915.39
03:12:41|27915.39
03:12:41|27915.39
03:12:42|27915.39
03:12:44|27915.39
03:12:45|27915.39
03:12:45|27915.39
03:12:46|27915.39
03:12:48|27915.39
03:12:49|27914.73
03:12:49|27914.73
03:12:51|27914.73
03:12:51|27914.73
03:12:53|27914.73
03:12:53|27914.73
03:12:54|27914.73
03:12:55|27914.73
03:12:57|27914.73
03:12:58|27914.73
03:12:59|27914.
03:13:00|27914.
03:13:01|27914.
03:13:02|27916.47
03:13:03|27912.
03:13:04|27912.
03:13:05|27912.59
03:13:06|27912.59
03:13:07|27912.59
03:13:07|27912.59
03:13:09|27916.46
03:13:10|27916.46
03:13:11|27916.46
03:13:12|27916.46
03:13:13|27914.78
03:13:14|27916.78
03:13:15|27916.78
03:13:16|27916.78
03:13:17|27916.78
03:13:18|27916.78
03:13:19|27916.78
03:13:20|27915.44
03:13:21|27915.44
03:13:22|27915.44
03:13:23|27915.44
03:13:24|27917.84
03:13:25|27917.84
03:13:26|27917.84
03:13:27|27917.84
03:13:27|27917.84
03:13:29|27917.84
03:13:29|27917.84
03:13:31|27917.84
03:13:32|27917.88
03:13:32|27917.88
03:13:33|27917.88
03:13:35|27917.88
03:13:36|27917.88
03:13:37|27917.88
03:13:38|27917.88
03:13:39|27917.88
03:13:40|27913.21
03:13:41|27915.79
03:13:42|27915.79
03:13:42|27915.79
03:13:44|27915.79
03:13:45|27915.79
03:13:46|27915.79
03:13:47|27916.77
03:13:48|27916.77
03:13:49|27916.77
03:13:50|27916.77
03:13:51|27914.23
03:13:52|27914.23
03:13:53|27914.23
03:13:54|27914.23
03:13:56|27914.23
03:13:56|27914.23
03:13:58|27914.22
03:13:59|27914.22
03:14:00|27914.23
03:14:01|27914.23
03:14:02|27914.23
03:14:03|27914.23
03:14:04|27914.23
03:14:05|27914.23
03:14:06|27914.23
03:14:07|27914.22
03:14:08|27914.22
03:14:09|27914.22
03:14:10|27914.23
03:14:11|27914.54
03:14:13|27914.91
03:14:13|27914.91
03:14:14|27914.48
03:14:15|27914.47
03:14:16|27912.4
03:14:17|27912.71
03:14:18|27912.71
03:14:19|27910.01
03:14:20|27910.01
03:14:21|27912.62
03:14:22|27912.62
03:14:23|27910.1
03:14:24|27910.
03:14:25|27910.
03:14:26|27913.39
03:14:27|27910.86
03:14:29|27910.86
03:14:29|27910.02
03:14:30|27910.01
03:14:31|27910.02
03:14:32|27910.01
03:14:34|27910.01
03:14:34|27912.03
03:14:35|27910.
03:14:36|27910.
03:14:37|27911.82
03:14:38|27910.
03:14:39|27910.52
03:14:40|27910.52
03:14:41|27910.52
03:14:42|27910.42
03:14:43|27910.42
03:14:44|27910.42
03:14:45|27910.32
03:14:46|27911.22
03:14:47|27911.22
03:14:48|27910.22
03:14:49|27911.21
03:14:50|27911.21
03:14:52|27911.21
03:14:52|27911.21
03:14:53|27911.21
03:14:55|27911.21
03:14:55|27911.21
03:14:57|27911.21
03:14:58|27911.21
03:14:58|27911.21
03:15:00|27910.
03:15:00|27911.23
03:15:02|27911.23
03:15:03|27908.54
03:15:04|27906.
03:15:05|27906.
03:15:06|27908.5
03:15:07|27905.3
03:15:08|27905.3
03:15:09|27907.43
03:15:10|27907.51
03:15:11|27903.88
03:15:12|27907.47
03:15:13|27907.47
03:15:14|27909.94
03:15:15|27909.94
03:15:16|27907.54
03:15:17|27907.54
03:15:19|27907.54
03:15:19|27907.54
03:15:20|27907.54
03:15:21|27907.54
03:15:22|27907.54
03:15:23|27907.54
03:15:24|27905.38
03:15:25|27905.38
03:15:27|27903.88
03:15:27|27908.98
03:15:28|27908.98
03:15:29|27906.98
03:15:30|27906.98
03:15:31|27908.74
03:15:32|27908.74
03:15:34|27908.74
03:15:34|27908.74
03:15:36|27908.74
03:15:36|27908.74
03:15:38|27908.74
03:15:39|27908.74
03:15:39|27908.74
03:15:40|27908.74
03:15:42|27907.52
03:15:42|27907.52
03:15:43|27907.75
03:15:45|27905.29
03:15:46|27907.75
03:15:46|27907.62
03:15:47|27907.62
03:15:49|27907.62
03:15:49|27907.62
03:15:50|27905.33
03:15:51|27906.75
03:15:52|27906.75
03:15:54|27907.38
03:15:54|27904.9
03:15:55|27904.9
03:15:56|27907.38
03:15:57|27907.38
03:15:59|27907.38
03:16:00|27905.92
03:16:02|27907.38
03:16:02|27907.09
03:16:04|27902.65
03:16:04|27907.09
03:16:05|27907.09
03:16:06|27907.08
03:16:08|27907.08
03:16:09|27904.36
03:16:10|27906.02
03:16:11|27907.36
03:16:12|27907.36
03:16:13|27907.36
03:16:14|27906.33
03:16:15|27907.37
03:16:16|27907.37
03:16:17|27907.37
03:16:18|27907.37
03:16:18|27904.64
03:16:19|27902.65
03:16:21|27906.49
03:16:22|27905.02
03:16:23|27904.88
03:16:24|27904.88
03:16:25|27902.41
03:16:26|27902.41
03:16:27|27902.41
03:16:28|27902.41
03:16:29|27902.41
03:16:30|27907.36
03:16:31|27904.34
03:16:32|27904.34
03:16:33|27907.36
03:16:34|27907.36
03:16:35|27907.36
03:16:36|27904.35
03:16:37|27904.35
03:16:38|27907.36
03:16:39|27906.75
03:16:40|27906.75
03:16:41|27906.75
03:16:42|27906.08
03:16:43|27906.08
03:16:44|27904.35
03:16:45|27904.35
03:16:46|27904.35
03:16:47|27904.35
03:16:48|27904.35
03:16:49|27904.35
03:16:50|27904.35
03:16:51|27904.35
03:16:52|27904.35
03:16:53|27904.35
03:16:54|27905.34
03:16:55|27905.34
03:16:56|27905.34
03:16:57|27905.34
03:16:58|27905.34
03:16:59|27904.09
03:17:00|27904.97
03:17:02|27902.41
03:17:02|27907.
03:17:03|27907.
03:17:04|27907.
03:17:05|27906.99
03:17:06|27906.99
03:17:07|27901.89
03:17:08|27899.
03:17:09|27899.84
03:17:11|27900.94
03:17:12|27900.01
03:17:13|27901.91
03:17:14|27900.53
03:17:15|27900.78
03:17:15|27900.91
03:17:16|27900.4
03:17:17|27900.4
03:17:19|27899.
03:17:19|27899.
03:17:20|27899.
03:17:21|27902.79
03:17:23|27902.79
03:17:23|27902.79
03:17:24|27902.79
03:17:26|27902.79
03:17:26|27902.79
03:17:28|27902.79
03:17:29|27902.79
03:17:30|27902.79
03:17:31|27902.79
03:17:32|27902.79
03:17:32|27902.79
03:17:33|27902.79
03:17:34|27900.
03:17:35|27900.
03:17:36|27898.15
03:17:37|27898.15
03:17:38|27899.95
03:17:39|27895.88
03:17:40|27895.
03:17:42|27895.
03:17:43|27898.61
03:17:44|27895.
03:17:44|27898.06
03:17:45|27895.01
03:17:46|27895.01
03:17:47|27895.01
03:17:48|27895.01
03:17:50|27898.06
03:17:51|27898.06
03:17:52|27898.06
03:17:52|27898.06
03:17:54|27898.06
03:17:55|27896.01
03:17:56|27895.
03:17:56|27895.
03:17:58|27901.84
03:17:58|27903.21
03:18:00|27895.19
03:18:00|27895.19
03:18:02|27897.85
03:18:03|27900.57
03:18:05|27900.57
03:18:05|27900.57
03:18:06|27900.57
03:18:07|27900.57
03:18:09|27900.57
03:18:10|27898.22
03:18:11|27898.22
03:18:11|27900.8
03:18:13|27898.89
03:18:14|27898.89
03:18:15|27898.89
03:18:16|27900.79
03:18:17|27900.8
03:18:18|27899.89
03:18:19|27899.89
03:18:20|27900.82
03:18:21|27900.82
03:18:22|27899.89
03:18:23|27900.82
03:18:24|27900.82
03:18:25|27900.82
03:18:26|27899.89
03:18:27|27899.89
03:18:28|27898.77
03:18:29|27898.77
03:18:30|27901.21
03:18:31|27901.21
03:18:32|27899.19
03:18:33|27899.19
03:18:34|27900.63
03:18:35|27901.22
03:18:36|27899.18
03:18:37|27899.18
03:18:38|27899.18
03:18:39|27901.15
03:18:41|27901.15
03:18:41|27901.15
03:18:42|27901.15
03:18:43|27901.15
03:18:44|27901.15
03:18:45|27899.19
03:18:46|27899.19
03:18:47|27899.19
03:18:48|27901.11
03:18:49|27901.11
03:18:50|27901.11
03:18:51|27898.79
03:18:52|27898.77
03:18:53|27898.77
03:18:54|27897.9
03:18:55|27899.1
03:18:56|27899.1
03:18:58|27897.22
03:18:58|27898.86
03:18:59|27895.99
03:19:00|27895.99
03:19:01|27895.99
03:19:03|27898.56
03:19:04|27896.01
03:19:05|27897.91
03:19:07|27896.
03:19:07|27896.
03:19:08|27898.57
03:19:10|27903.21
03:19:10|27906.6
03:19:12|27906.6
03:19:12|27903.93
03:19:14|27906.6
03:19:15|27904.95
03:19:16|27906.92
03:19:17|27906.92
03:19:18|27909.11
03:19:19|27905.25
03:19:20|27903.94
03:19:21|27903.94
03:19:22|27907.51
03:19:23|27907.51
03:19:24|27909.11
03:19:25|27909.11
03:19:26|27909.11
03:19:27|27907.52
03:19:28|27905.5
03:19:29|27905.37
03:19:30|27905.37
03:19:31|27905.37
03:19:32|27907.07
03:19:33|27905.38
03:19:34|27905.38
03:19:35|27906.37
03:19:36|27906.94
03:19:37|27905.37
03:19:38|27905.37
03:19:39|27906.87
03:19:40|27907.1
03:19:41|27907.1
03:19:42|27905.01
03:19:43|27905.01
03:19:44|27905.01
03:19:45|27905.01
03:19:46|27905.01
03:19:47|27905.01
03:19:48|27905.01
03:19:49|27905.01
03:19:50|27905.01
03:19:51|27904.29
03:19:52|27902.98
03:19:53|27900.32
03:19:54|27902.6
03:19:55|27902.6
03:19:56|27902.57
03:19:57|27902.57
03:19:58|27900.32
03:19:59|27900.32
03:20:00|27902.58
03:20:01|27902.59
03:20:02|27900.05
03:20:03|27902.58
03:20:05|27902.59
03:20:05|27902.59
03:20:06|27901.57
03:20:07|27901.57
03:20:09|27901.58
03:20:10|27901.58
03:20:10|27901.58
03:20:12|27898.92
03:20:12|27900.76
03:20:14|27900.76
03:20:15|27900.76
03:20:16|27900.76
03:20:17|27900.76
03:20:18|27900.76
03:20:19|27900.76
03:20:20|27900.76
03:20:20|27900.76
03:20:22|27900.76
03:20:23|27900.76
03:20:24|27900.76
03:20:25|27900.76
03:20:26|27900.76
03:20:27|27902.65
03:20:28|27900.05
03:20:29|27900.05
03:20:30|27900.05
03:20:31|27900.05
03:20:32|27900.05
03:20:33|27901.27
03:20:34|27904.21
03:20:35|27904.22
03:20:36|27900.56
03:20:37|27900.55
03:20:38|27900.54
03:20:39|27902.84
03:20:40|27906.59
03:20:41|27906.62
03:20:42|27908.21
03:20:43|27906.98
03:20:44|27908.97
03:20:45|27914.43
03:20:46|27914.43
03:20:47|27912.24
03:20:48|27913.43
03:20:49|27913.97
03:20:50|27913.22
03:20:51|27914.07
03:20:52|27913.11
03:20:53|27913.11
03:20:54|27917.
03:20:55|27916.04
03:20:56|27912.84
03:20:57|27912.84
03:20:58|27912.84
03:20:59|27911.54
03:21:00|27911.54
03:21:01|27915.62
03:21:02|27913.68
03:21:03|27913.69
03:21:04|27915.49
03:21:06|27915.49
03:21:07|27915.49
03:21:08|27915.49
03:21:09|27910.82
03:21:10|27912.78
03:21:11|27910.82
03:21:12|27911.
03:21:13|27911.
03:21:14|27914.06
03:21:15|27914.06
03:21:16|27914.06
03:21:17|27914.06
03:21:18|27914.06
03:21:19|27911.82
03:21:20|27911.82
03:21:21|27911.82
03:21:22|27912.71
03:21:23|27912.71
03:21:24|27912.71
03:21:25|27911.86
03:21:26|27911.86
03:21:27|27911.86
03:21:28|27911.86
03:21:29|27911.86
03:21:30|27911.86
03:21:31|27911.86
03:21:32|27911.99
03:21:33|27911.99
03:21:34|27911.86
03:21:35|27908.97
03:21:36|27905.49
03:21:37|27904.75
03:21:38|27901.86
03:21:39|27903.69
03:21:40|27903.65
03:21:41|27903.65
03:21:42|27902.65
03:21:43|27902.65
03:21:44|27902.65
03:21:45|27902.65
03:21:46|27902.66
03:21:47|27904.65
03:21:48|27904.65
03:21:49|27902.66
03:21:50|27904.69
03:21:51|27902.68
03:21:52|27902.68
03:21:53|27902.68
03:21:54|27902.68
03:21:55|27904.77
03:21:57|27904.42
03:21:58|27904.42
03:21:58|27904.32
03:21:59|27904.32
03:22:00|27904.32
03:22:01|27904.32
03:22:02|27904.32
03:22:04|27904.32
03:22:04|27904.32
03:22:06|27904.32
03:22:07|27904.32
03:22:08|27904.32
03:22:09|27902.49
03:22:10|27902.36
03:22:11|27902.36
03:22:12|27902.36
03:22:13|27902.36
03:22:14|27902.32
03:22:15|27902.32
03:22:16|27902.32
03:22:17|27902.32
03:22:18|27902.32
03:22:19|27899.14
03:22:21|27899.14
03:22:21|27899.14
03:22:22|27902.33
03:22:23|27902.32
03:22:24|27902.32
03:22:25|27900.77
03:22:26|27902.31
03:22:27|27902.31
03:22:28|27900.46
03:22:29|27901.9
03:22:30|27901.9
03:22:31|27901.51
03:22:32|27901.51
03:22:33|27901.5
03:22:34|27901.5
03:22:35|27899.14
03:22:36|27899.14
03:22:37|27900.9
03:22:38|27899.15
03:22:39|27900.85
03:22:40|27900.84
03:22:41|27900.82
03:22:42|27899.14
03:22:43|27900.82
03:22:44|27900.82
03:22:45|27900.78
03:22:46|27900.78
03:22:47|27900.78
03:22:48|27899.15
03:22:49|27899.15
03:22:50|27899.99
03:22:51|27899.99
03:22:52|27899.99
03:22:54|27899.99
03:22:55|27899.14
03:22:56|27899.14
03:22:56|27899.52
03:22:57|27897.47
03:22:59|27894.29
03:22:59|27894.28
03:23:00|27896.67
03:23:01|27897.15
03:23:03|27898.
03:23:03|27898.
03:23:05|27896.68
03:23:06|27898.07
03:23:07|27898.07
03:23:08|27896.68
03:23:09|27896.68
03:23:10|27898.08
03:23:11|27898.08
03:23:12|27898.08
03:23:13|27896.69
03:23:14|27896.69
03:23:16|27896.69
03:23:16|27896.69
03:23:17|27896.69
03:23:18|27897.88
03:23:19|27895.77
03:23:21|27890.
03:23:21|27894.73
03:23:22|27894.74
03:23:23|27894.74
03:23:24|27894.87
03:23:26|27894.87
03:23:26|27894.87
03:23:27|27893.1
03:23:28|27890.91
03:23:29|27890.91
03:23:30|27890.91
03:23:31|27893.75
03:23:32|27893.75
03:23:33|27890.1
03:23:34|27890.1
03:23:35|27892.99
03:23:37|27890.
03:23:37|27890.01
03:23:38|27892.98
03:23:39|27892.98
03:23:40|27891.97
03:23:42|27891.97
03:23:42|27890.01
03:23:44|27890.01
03:23:44|27890.01
03:23:45|27890.01
03:23:46|27890.01
03:23:47|27890.
03:23:49|27890.
03:23:50|27890.
03:23:51|27892.19
03:23:51|27892.17
03:23:53|27892.29
03:23:54|27890.53
03:23:54|27896.93
03:23:56|27890.05
03:23:57|27890.05
03:23:58|27890.05
03:23:59|27897.29
03:24:00|27897.29
03:24:01|27897.29
03:24:02|27897.81
03:24:02|27897.81
03:24:03|27897.8
03:24:05|27895.78
03:24:06|27894.28
03:24:07|27895.8
03:24:08|27895.8
03:24:10|27894.27
03:24:11|27894.28
03:24:11|27895.79
03:24:13|27895.79
03:24:13|27895.79
03:24:14|27894.3
03:24:16|27895.3
03:24:17|27895.3
03:24:18|27895.3
03:24:19|27894.08
03:24:20|27894.08
03:24:21|27894.08
03:24:22|27895.73
03:24:23|27895.73
03:24:24|27894.08
03:24:25|27895.
03:24:26|27895.69
03:24:27|27895.69
03:24:28|27895.69
03:24:29|27894.08
03:24:30|27894.08
03:24:31|27894.08
03:24:32|27894.08
03:24:33|27894.08
03:24:34|27894.08
03:24:35|27894.08
03:24:36|27894.08
03:24:37|27894.08
03:24:38|27895.77
03:24:40|27894.61
03:24:40|27894.61
03:24:41|27894.61
03:24:42|27895.91
03:24:43|27894.6
03:24:44|27894.6
03:24:45|27894.6
03:24:46|27894.6
03:24:47|27894.6
03:24:48|27894.6
03:24:49|27895.88
03:24:50|27895.88
03:24:51|27895.88
03:24:52|27895.88
03:24:53|27895.88
03:24:54|27894.61
03:24:55|27895.88
03:24:56|27894.61
03:24:57|27894.6
03:24:58|27894.6
03:24:59|27894.6
03:25:00|27895.93
03:25:01|27896.73
03:25:03|27894.09
03:25:03|27894.09
03:25:05|27894.09
03:25:05|27894.09
03:25:06|27894.09
03:25:08|27894.09
03:25:09|27896.3
03:25:10|27894.08
03:25:12|27894.05
03:25:12|27896.07
03:25:14|27894.05
03:25:14|27894.05
03:25:15|27894.05
03:25:17|27894.05
03:25:18|27895.2
03:25:19|27895.2
03:25:20|27893.74
03:25:21|27895.15
03:25:22|27895.15
03:25:23|27895.15
03:25:24|27893.51
03:25:25|27895.19
03:25:26|27895.19
03:25:27|27895.19
03:25:28|27895.19
03:25:29|27895.19
03:25:30|27895.2
03:25:31|27895.67
03:25:32|27895.85
03:25:33|27895.85
03:25:34|27895.36
03:25:35|27895.36
03:25:36|27894.31
03:25:37|27894.31
03:25:38|27895.81
03:25:39|27895.83
03:25:40|27894.33
03:25:41|27894.33
03:25:42|27895.85
03:25:43|27895.85
03:25:44|27895.85
03:25:45|27895.85
03:25:46|27906.2
03:25:47|27906.21
03:25:48|27906.21
03:25:50|27906.2
03:25:50|27906.2
03:25:51|27904.26
03:25:52|27906.2
03:25:53|27908.97
03:25:54|27907.55
03:25:55|27907.55
03:25:56|27908.56
03:25:57|27910.
03:25:58|27910.
03:25:59|27909.67
03:26:00|27909.67
03:26:01|27910.
03:26:02|27910.
03:26:03|27909.67
03:26:04|27912.
03:26:05|27913.07
03:26:06|27913.55
03:26:07|27913.55
03:26:09|27912.51
03:26:09|27914.33
03:26:11|27912.51
03:26:12|27911.52
03:26:13|27911.52
03:26:14|27907.83
03:26:15|27901.58
03:26:16|27904.51
03:26:17|27902.21
03:26:18|27902.21
03:26:18|27903.73
03:26:20|27900.39
03:26:21|27903.68
03:26:22|27905.08
03:26:23|27902.54
03:26:24|27905.08
03:26:25|27905.08
03:26:26|27905.08
03:26:27|27905.08
03:26:28|27905.08
03:26:29|27905.08
03:26:30|27905.08
03:26:30|27901.62
03:26:32|27901.62
03:26:32|27904.16
03:26:34|27900.
03:26:35|27902.48
03:26:36|27902.5
03:26:37|27902.48
03:26:37|27898.66
03:26:38|27899.75
03:26:40|27899.75
03:26:41|27899.82
03:26:42|27899.82
03:26:43|27899.39
03:26:44|27899.39
03:26:45|27899.39
03:26:46|27899.39
03:26:47|27897.88
03:26:48|27897.88
03:26:49|27897.68
03:26:50|27897.13
03:26:51|27896.69
03:26:52|27895.
03:26:53|27895.41
03:26:54|27895.41
03:26:55|27895.01
03:26:56|27895.
03:26:57|27895.
03:26:58|27895.
03:26:59|27894.93
03:27:00|27893.79
03:27:01|27894.93
03:27:02|27893.17
03:27:03|27893.17
03:27:04|27893.07
03:27:05|27893.23
03:27:06|27893.23
03:27:07|27893.23
03:27:08|27893.07
03:27:09|27891.65
03:27:10|27891.15
03:27:12|27891.15
03:27:12|27891.15
03:27:14|27891.15
03:27:15|27890.02
03:27:15|27890.02
03:27:17|27890.01
03:27:17|27890.01
03:27:19|27890.
03:27:19|27890.
03:27:21|27890.
03:27:22|27890.
03:27:23|27890.
03:27:23|27890.
03:27:24|27886.07
03:27:26|27883.79
03:27:27|27884.84
03:27:27|27885.51
03:27:28|27885.51
03:27:29|27886.01
03:27:30|27886.31
03:27:32|27884.84
03:27:33|27886.45
03:27:34|27886.45
03:27:35|27886.45
03:27:36|27886.45
03:27:37|27886.21
03:27:38|27886.21
03:27:39|27886.21
03:27:40|27886.21
03:27:41|27886.55
03:27:42|27886.55
03:27:42|27886.55
03:27:44|27886.55
03:27:45|27886.55
03:27:46|27886.55
03:27:47|27886.55
03:27:48|27886.55
03:27:49|27886.55
03:27:50|27886.55
03:27:51|27887.11
03:27:51|27887.11
03:27:53|27887.11
03:27:54|27887.11
03:27:55|27887.11
03:27:56|27887.1
03:27:56|27887.1
03:27:58|27887.1
03:27:58|27887.1
03:28:00|27887.1
03:28:00|27886.34
03:28:02|27884.84
03:28:03|27884.82
03:28:04|27884.82
03:28:04|27884.82
03:28:06|27886.21
03:28:07|27886.21
03:28:08|27884.43
03:28:09|27884.67
03:28:09|27880.52
03:28:11|27880.52
03:28:12|27883.21
03:28:13|27883.75
03:28:15|27883.75
03:28:15|27882.69
03:28:17|27886.86
03:28:17|27886.86
03:28:19|27886.86
03:28:20|27884.42
03:28:21|27884.42
03:28:22|27884.42
03:28:22|27884.42
03:28:23|27884.42
03:28:25|27884.42
03:28:25|27884.42
03:28:26|27884.42
03:28:27|27884.42
03:28:29|27884.42
03:28:30|27884.42
03:28:30|27882.74
03:28:32|27886.85
03:28:32|27884.29
03:28:34|27885.25
03:28:34|27885.25
03:28:36|27882.9
03:28:37|27881.55
03:28:38|27882.64
03:28:39|27882.64
03:28:40|27880.02
03:28:41|27880.02
03:28:42|27880.02
03:28:43|27880.02
03:28:44|27885.18
03:28:45|27885.18
03:28:46|27885.18
03:28:47|27883.83
03:28:48|27883.
03:28:49|27882.99
03:28:50|27882.99
03:28:51|27884.15
03:28:52|27880.51
03:28:53|27880.51
03:28:54|27881.55
03:28:55|27881.2
03:28:56|27882.34
03:28:57|27883.85
03:28:58|27883.84
03:28:59|27883.84
03:29:00|27883.84
03:29:01|27884.56
03:29:02|27883.84
03:29:03|27882.99
03:29:04|27884.01
03:29:05|27884.01
03:29:06|27884.01
03:29:07|27884.01
03:29:08|27883.33
03:29:09|27880.99
03:29:10|27880.99
03:29:11|27880.99
03:29:12|27880.99
03:29:13|27880.99
03:29:14|27880.
03:29:15|27881.
03:29:16|27881.
03:29:17|27883.35
03:29:18|27880.01
03:29:19|27880.01
03:29:20|27882.37
03:29:21|27882.37
03:29:22|27882.37
03:29:23|27882.37
03:29:24|27882.37
03:29:25|27882.37
03:29:26|27882.37
03:29:27|27882.37
03:29:28|27882.37
03:29:29|27882.4
03:29:30|27880.
03:29:31|27879.89
03:29:32|27880.
03:29:33|27880.
03:29:34|27880.
03:29:35|27880.
03:29:36|27880.
03:29:37|27880.
03:29:38|27879.71
03:29:39|27879.71
03:29:40|27879.71
03:29:41|27879.71
03:29:42|27878.02
03:29:43|27879.96
03:29:44|27879.64
03:29:45|27879.64
03:29:46|27879.64
03:29:47|27879.64
03:29:48|27874.06
03:29:49|27877.43
03:29:50|27877.28
03:29:51|27877.43
03:29:52|27871.15
03:29:53|27876.15
03:29:54|27877.4
03:29:55|27877.45
03:29:56|27877.45
03:29:57|27877.41
03:29:58|27877.38
03:29:59|27871.
03:30:00|27871.
03:30:01|27873.96
03:30:02|27871.
03:30:03|27873.71
03:30:04|27875.37
03:30:05|27875.36
03:30:06|27871.02
03:30:07|27875.35
03:30:08|27875.35
03:30:09|27871.
03:30:10|27873.91
03:30:11|27871.
03:30:12|27871.68
03:30:14|27871.
03:30:15|27873.74
03:30:16|27874.27
03:30:17|27874.27
03:30:18|27871.01
03:30:19|27871.01
03:30:20|27871.01
03:30:21|27873.24
03:30:22|27873.24
03:30:23|27873.24
03:30:24|27871.
03:30:25|27871.
03:30:26|27871.
03:30:27|27871.
03:30:28|27871.
03:30:29|27871.
03:30:30|27871.
03:30:31|27871.
03:30:32|27871.
03:30:33|27873.23
03:30:34|27871.01
03:30:35|27871.01
03:30:36|27873.24
03:30:37|27873.24
03:30:38|27873.24
03:30:39|27873.24
03:30:40|27871.
03:30:41|27872.66
03:30:42|27872.66
03:30:43|27872.66
03:30:44|27871.01
03:30:45|27871.
03:30:46|27872.58
03:30:47|27872.58
03:30:48|27871.
03:30:49|27870.
03:30:50|27872.47
03:30:51|27872.47
03:30:52|27870.
03:30:53|27870.
03:30:55|27870.
03:30:55|27870.
03:30:56|27870.01
03:30:57|27870.01
03:30:58|27870.01
03:31:00|27870.
03:31:01|27870.
03:31:02|27860.
03:31:03|27862.93
03:31:04|27864.39
03:31:05|27860.01
03:31:07|27861.85
03:31:07|27864.17
03:31:09|27863.06
03:31:09|27863.06
03:31:10|27863.1
03:31:12|27860.
03:31:13|27861.99
03:31:14|27869.
03:31:16|27864.6
03:31:16|27865.21
03:31:17|27865.22
03:31:19|27865.21
03:31:21|27865.
03:31:22|27869.3
03:31:23|27869.3
03:31:24|27861.03
03:31:24|27869.89
03:31:26|27871.41
03:31:27|27871.41
03:31:28|27869.99
03:31:29|27868.55
03:31:30|27868.55
03:31:30|27868.55
03:31:32|27870.
03:31:33|27869.2
03:31:34|27870.59
03:31:35|27873.
03:31:35|27873.
03:31:37|27873.
03:31:38|27873.
03:31:38|27870.72
03:31:40|27871.
03:31:41|27871.
03:31:42|27873.
03:31:43|27873.
03:31:43|27873.
03:31:45|27870.91
03:31:45|27870.91
03:31:46|27870.91
03:31:48|27870.91
03:31:49|27873.
03:31:50|27873.
03:31:51|27874.89
03:31:52|27874.89
03:31:53|27879.44
03:31:54|27874.51
03:31:54|27880.46
03:31:55|27881.76
03:31:56|27880.42
03:31:57|27883.05
03:31:59|27880.43
03:32:00|27880.42
03:32:01|27881.76
03:32:02|27883.03
03:32:02|27883.07
03:32:04|27885.
03:32:05|27885.
03:32:06|27885.
03:32:07|27880.43
03:32:08|27885.
03:32:09|27885.
03:32:10|27884.02
03:32:10|27885.
03:32:12|27885.
03:32:12|27884.02
03:32:14|27885.55
03:32:15|27886.56
03:32:17|27886.56
03:32:17|27886.
03:32:18|27886.
03:32:19|27883.18
03:32:20|27883.18
03:32:21|27883.18
03:32:22|27888.21
03:32:23|27887.21
03:32:24|27883.21
03:32:25|27883.21
03:32:26|27888.2
03:32:28|27888.2
03:32:28|27883.64
03:32:29|27883.64
03:32:30|27887.32
03:32:31|27880.57
03:32:32|27880.57
03:32:33|27884.59
03:32:34|27884.59
03:32:35|27881.63
03:32:36|27881.63
03:32:37|27884.94
03:32:38|27884.94
03:32:39|27880.5
03:32:40|27884.94
03:32:41|27884.94
03:32:42|27880.52
03:32:43|27880.52
03:32:44|27880.52
03:32:45|27880.52
03:32:46|27884.64
03:32:47|27884.64
03:32:48|27884.26
03:32:49|27884.26
03:32:50|27884.64
03:32:51|27883.98
03:32:52|27883.98
03:32:53|27883.98
03:32:55|27883.42
03:32:55|27883.42
03:32:56|27881.
03:32:57|27881.
03:32:58|27883.41
03:32:59|27883.41
03:33:00|27883.42
03:33:01|27883.05
03:33:02|27882.56
03:33:03|27883.41
03:33:04|27883.4
03:33:05|27883.4
03:33:06|27883.4
03:33:07|27880.01
03:33:08|27875.12
03:33:09|27879.31
03:33:10|27879.31
03:33:11|27876.93
03:33:12|27876.93
03:33:13|27876.92
03:33:14|27879.86
03:33:15|27879.4
03:33:16|27879.4
03:33:18|27879.4
03:33:19|27879.85
03:33:20|27879.85
03:33:21|27879.85
03:33:22|27879.85
03:33:23|27879.85
03:33:24|27879.85
03:33:25|27879.85
03:33:26|27879.85
03:33:27|27879.84
03:33:28|27879.84
03:33:29|27879.84
03:33:30|27879.85
03:33:31|27879.85
03:33:33|27879.4
03:33:34|27879.4
03:33:34|27879.85
03:33:36|27879.85
03:33:37|27879.4
03:33:37|27879.4
03:33:39|27879.85
03:33:40|27879.85
03:33:41|27879.4
03:33:42|27879.4
03:33:43|27879.4
03:33:44|27879.4
03:33:45|27879.4
03:33:46|27879.4
03:33:47|27879.85
03:33:48|27879.85
03:33:49|27879.85
03:33:50|27879.4
03:33:51|27879.4
03:33:51|27879.4
03:33:52|27879.4
03:33:53|27879.4
03:33:55|27879.47
03:33:55|27879.47
03:33:56|27879.47
03:33:57|27879.4
03:33:59|27879.4
03:34:00|27879.38
03:34:00|27879.38
03:34:01|27876.93
03:34:02|27875.96
03:34:03|27875.95
03:34:04|27879.43
03:34:06|27879.43
03:34:07|27875.95
03:34:08|27879.4
03:34:09|27879.4
03:34:10|27879.39
03:34:11|27880.84
03:34:12|27880.84
03:34:13|27882.64
03:34:14|27882.64
03:34:14|27882.64
03:34:16|27882.64
03:34:17|27882.5
03:34:18|27879.18
03:34:20|27882.32
03:34:20|27882.32
03:34:22|27882.08
03:34:23|27882.08
03:34:23|27879.2
03:34:25|27879.2
03:34:26|27882.28
03:34:27|27882.28
03:34:28|27882.28
03:34:28|27882.28
03:34:30|27882.32
03:34:31|27882.32
03:34:32|27882.51
03:34:33|27879.35
03:34:34|27879.35
03:34:35|27879.35
03:34:36|27887.82
03:34:37|27887.82
03:34:37|27884.62
03:34:39|27883.5
03:34:40|27883.5
03:34:41|27883.5
03:34:42|27883.5
03:34:43|27883.5
03:34:44|27887.16
03:34:44|27887.16
03:34:46|27887.16
03:34:47|27887.18
03:34:48|27884.73
03:34:49|27884.73
03:34:50|27884.73
03:34:51|27887.18
03:34:51|27887.18
03:34:53|27883.21
03:34:54|27883.97
03:34:54|27880.21
03:34:55|27885.1
03:34:57|27885.1
03:34:57|27882.62
03:34:59|27882.62
03:35:00|27884.15
03:35:01|27881.66
03:35:02|27884.15
03:35:03|27884.14
03:35:04|27881.65
03:35:05|27884.14
03:35:06|27879.74
03:35:07|27879.74
03:35:07|27879.74
03:35:09|27879.74
03:35:10|27879.74
03:35:11|27879.74
03:35:12|27883.07
03:35:13|27883.08
03:35:14|27883.08
03:35:15|27883.08
03:35:15|27883.18
03:35:16|27883.18
03:35:18|27883.18
03:35:19|27883.11
03:35:21|27881.14
03:35:22|27881.14
03:35:23|27881.14
03:35:24|27883.11
03:35:26|27883.18
03:35:27|27883.88
03:35:27|27883.88
03:35:29|27883.88
03:35:29|27881.86
03:35:30|27887.9
03:35:32|27884.93
03:35:33|27885.37
03:35:34|27888.79
03:35:35|27889.22
03:35:36|27889.22
03:35:37|27888.49
03:35:38|27884.6
03:35:39|27884.59
03:35:40|27884.59
03:35:41|27889.2
03:35:42|27889.2
03:35:43|27887.48
03:35:44|27885.92
03:35:45|27888.03
03:35:46|27888.03
03:35:47|27888.03
03:35:48|27888.03
03:35:49|27889.21
03:35:50|27889.21
03:35:51|27886.17
03:35:52|27886.17
03:35:53|27888.78
03:35:54|27888.78
03:35:55|27889.24
03:35:56|27889.24
03:35:57|27888.64
03:35:58|27888.64
03:35:59|27887.48
03:36:00|27888.94
03:36:01|27888.74
03:36:02|27887.13
03:36:03|27884.59
03:36:04|27884.59
03:36:05|27886.59
03:36:06|27886.59
03:36:07|27892.84
03:36:08|27892.85
03:36:09|27892.89
03:36:10|27896.82
03:36:11|27896.81
03:36:12|27896.2
03:36:13|27895.05
03:36:14|27900.09
03:36:15|27902.16
03:36:16|27902.16
03:36:17|27902.41
03:36:18|27902.41
03:36:19|27897.83
03:36:21|27897.83
03:36:21|27897.83
03:36:22|27897.83
03:36:24|27902.06
03:36:24|27902.44
03:36:26|27900.05
03:36:26|27903.15
03:36:28|27903.15
03:36:28|27903.14
03:36:30|27901.79
03:36:31|27901.79
03:36:31|27901.79
03:36:33|27897.83
03:36:34|27896.05
03:36:35|27899.
03:36:36|27899.
03:36:37|27899.
03:36:38|27900.18
03:36:39|27900.18
03:36:40|27900.18
03:36:42|27900.18
03:36:43|27900.18
03:36:43|27904.2
03:36:44|27901.1
03:36:45|27901.1
03:36:47|27904.28
03:36:48|27904.28
03:36:49|27904.28
03:36:50|27904.28
03:36:51|27900.02
03:36:52|27900.02
03:36:53|27900.02
03:36:54|27900.02
03:36:55|27901.78
03:36:56|27903.13
03:36:57|27903.13
03:36:58|27903.13
03:36:59|27900.78
03:37:00|27903.11
03:37:01|27904.28
03:37:02|27901.6
03:37:03|27901.59
03:37:04|27901.59
03:37:05|27901.59
03:37:06|27901.59
03:37:07|27904.26
03:37:08|27904.26
03:37:09|27904.26
03:37:10|27904.26
03:37:11|27900.01
03:37:12|27904.27
03:37:13|27901.26
03:37:14|27901.26
03:37:15|27901.26
03:37:16|27909.34
03:37:17|27905.62
03:37:18|27905.62
03:37:19|27909.37
03:37:20|27909.37
03:37:22|27904.7
03:37:23|27904.7
03:37:23|27906.35
03:37:25|27906.35
03:37:26|27906.35
03:37:27|27906.35
03:37:28|27906.35
03:37:29|27906.38
03:37:30|27906.38
03:37:31|27906.38
03:37:32|27906.38
03:37:33|27906.38
03:37:34|27909.17
03:37:36|27909.17
03:37:36|27909.17
03:37:37|27909.13
03:37:38|27909.13
03:37:39|27909.13
03:37:40|27909.13
03:37:41|27909.13
03:37:42|27909.13
03:37:43|27909.13
03:37:44|27909.13
03:37:45|27909.13
03:37:46|27907.29
03:37:47|27909.15
03:37:48|27909.15
03:37:49|27909.15
03:37:50|27909.15
03:37:51|27909.15
03:37:52|27909.15
03:37:53|27909.15
03:37:54|27909.15
03:37:55|27909.15
03:37:56|27908.33
03:37:57|27905.
03:37:58|27896.33
03:37:59|27896.33
03:38:00|27901.78
03:38:01|27898.41
03:38:02|27899.72
03:38:03|27902.34
03:38:04|27901.33
03:38:05|27901.33
03:38:07|27898.91
03:38:07|27901.32
03:38:08|27901.02
03:38:09|27901.33
03:38:10|27901.33
03:38:11|27901.33
03:38:12|27901.33
03:38:13|27901.33
03:38:14|27900.72
03:38:15|27899.32
03:38:17|27907.52
03:38:17|27907.53
03:38:18|27905.
03:38:19|27906.2
03:38:20|27908.
03:38:22|27908.
03:38:23|27908.
03:38:24|27908.
03:38:25|27908.
03:38:26|27908.
03:38:27|27908.
03:38:28|27908.2
03:38:29|27908.2
03:38:30|27908.57
03:38:31|27909.34
03:38:32|27909.34
03:38:33|27909.34
03:38:35|27907.72
03:38:35|27909.34
03:38:36|27909.34
03:38:37|27909.34
03:38:38|27909.34
03:38:39|27909.34
03:38:40|27909.34
03:38:41|27907.23
03:38:42|27907.23
03:38:43|27907.23
03:38:45|27907.23
03:38:45|27907.23
03:38:46|27907.23
03:38:47|27907.23
03:38:48|27907.23
03:38:49|27907.23
03:38:50|27907.23
03:38:51|27907.23
03:38:52|27909.13
03:38:53|27909.13
03:38:54|27909.13
03:38:55|27909.13
03:38:56|27909.13
03:38:57|27909.13
03:38:58|27909.13
03:38:59|27907.24
03:39:00|27907.24
03:39:01|27908.19
03:39:02|27908.2
03:39:03|27909.
03:39:04|27909.
03:39:05|27907.24
03:39:06|27907.24
03:39:07|27907.24
03:39:08|27910.14
03:39:09|27915.
03:39:11|27915.57
03:39:12|27915.56
03:39:12|27918.76
03:39:14|27919.69
03:39:15|27919.6
03:39:15|27920.
03:39:16|27923.16
03:39:17|27922.48
03:39:18|27920.9
03:39:19|27920.
03:39:20|27923.29
03:39:21|27923.29
03:39:23|27922.48
03:39:24|27923.29
03:39:24|27915.51
03:39:26|27918.38
03:39:26|27918.38
03:39:28|27918.78
03:39:29|27919.63
03:39:30|27916.86
03:39:31|27916.86
03:39:32|27916.86
03:39:33|27916.86
03:39:34|27919.95
03:39:35|27919.95
03:39:35|27919.95
03:39:37|27919.95
03:39:38|27919.94
03:39:39|27919.94
03:39:40|27919.99
03:39:41|27919.99
03:39:42|27919.99
03:39:43|27919.98
03:39:44|27919.98
03:39:45|27917.28
03:39:46|27917.28
03:39:47|27917.28
03:39:48|27919.99
03:39:49|27919.99
03:39:50|27919.99
03:39:51|27919.99
03:39:52|27919.97
03:39:53|27919.97
03:39:54|27919.97
03:39:55|27919.97
03:39:56|27919.98
03:39:57|27919.98
03:39:58|27919.46
03:39:59|27916.98
03:40:00|27918.53
03:40:01|27917.49
03:40:03|27921.01
03:40:03|27921.02
03:40:04|27921.02
03:40:05|27921.02
03:40:06|27921.02
03:40:07|27921.02
03:40:08|27921.02
03:40:09|27921.02
03:40:10|27921.02
03:40:11|27921.5
03:40:12|27921.06
03:40:13|27921.06
03:40:14|27921.51
03:40:15|27921.51
03:40:16|27921.5
03:40:18|27921.5
03:40:18|27921.51
03:40:19|27921.51
03:40:20|27921.06
03:40:21|27921.06
03:40:22|27921.02
03:40:23|27921.02
03:40:25|27919.83
03:40:25|27917.56
03:40:27|27920.08
03:40:27|27920.08
03:40:29|27917.87
03:40:30|27916.87
03:40:31|27916.09
03:40:32|27913.95
03:40:33|27916.97
03:40:34|27916.95
03:40:35|27911.99
03:40:36|27911.43
03:40:37|27916.95
03:40:38|27916.96
03:40:39|27913.19
03:40:40|27914.22
03:40:41|27914.22
03:40:42|27916.89
03:40:43|27916.89
03:40:44|27916.96
03:40:45|27916.96
03:40:46|27916.96
03:40:47|27916.95
03:40:48|27916.95
03:40:49|27911.9
03:40:50|27909.95
03:40:51|27908.21
03:40:52|27909.85
03:40:53|27909.85
03:40:54|27908.21
03:40:55|27909.9
03:40:56|27909.9
03:40:57|27909.9
03:40:58|27909.9
03:40:59|27908.22
03:41:00|27908.41
03:41:01|27908.01
03:41:02|27908.02
03:41:03|27907.82
03:41:04|27908.41
03:41:05|27908.41
03:41:06|27909.88
03:41:07|27909.88
03:41:08|27909.89
03:41:09|27909.89
03:41:10|27907.82
03:41:11|27909.89
03:41:12|27908.43
03:41:13|27910.78
03:41:14|27910.78
03:41:15|27910.77
03:41:16|27910.77
03:41:17|27909.44
03:41:18|27910.8
03:41:19|27910.77
03:41:20|27912.64
03:41:21|27913.21
03:41:22|27913.21
03:41:23|27913.21
03:41:24|27911.64
03:41:26|27911.64
03:41:27|27918.2
03:41:28|27912.43
03:41:29|27910.79
03:41:30|27915.
03:41:31|27914.22
03:41:32|27919.69
03:41:33|27920.71
03:41:34|27920.73
03:41:35|27920.73
03:41:36|27920.73
03:41:37|27921.6
03:41:38|27920.18
03:41:39|27923.8
03:41:40|27923.8
03:41:41|27920.82
03:41:42|27924.38
03:41:43|27918.75
03:41:44|27925.
03:41:45|27923.38
03:41:46|27922.71
03:41:47|27924.2
03:41:48|27924.2
03:41:49|27924.19
03:41:50|27924.19
03:41:51|27922.71
03:41:52|27922.71
03:41:53|27922.71
03:41:54|27922.71
03:41:55|27922.71
03:41:56|27921.2
03:41:57|27922.71
03:41:58|27922.71
03:41:59|27922.47
03:42:00|27922.7
03:42:01|27919.35
03:42:02|27922.7
03:42:03|27919.38
03:42:04|27919.38
03:42:05|27922.69
03:42:06|27922.69
03:42:07|27922.7
03:42:08|27919.38
03:42:09|27919.38
03:42:10|27919.38
03:42:11|27917.19
03:42:12|27917.18
03:42:14|27921.04
03:42:14|27921.04
03:42:15|27922.66
03:42:16|27922.66
03:42:17|27919.35
03:42:19|27922.68
03:42:19|27922.68
03:42:20|27921.47
03:42:21|27921.47
03:42:22|27917.18
03:42:24|27921.4
03:42:24|27921.4
03:42:26|27921.4
03:42:27|27921.4
03:42:28|27921.4
03:42:29|27921.38
03:42:30|27917.19
03:42:31|27921.34
03:42:32|27917.18
03:42:33|27917.18
03:42:34|27920.5
03:42:36|27918.18
03:42:36|27920.51
03:42:37|27918.19
03:42:38|27920.51
03:42:39|27920.51
03:42:40|27918.18
03:42:41|27918.18
03:42:42|27920.5
03:42:43|27920.5
03:42:44|27920.51
03:42:46|27920.51
03:42:46|27920.
03:42:47|27920.
03:42:48|27918.19
03:42:49|27919.99
03:42:51|27918.18
03:42:51|27919.99
03:42:52|27919.99
03:42:53|27919.99
03:42:54|27919.94
03:42:56|27919.94
03:42:57|27919.94
03:42:57|27919.94
03:42:59|27918.18
03:43:00|27918.18
03:43:01|27919.94
03:43:02|27919.94
03:43:03|27919.93
03:43:04|27919.93
03:43:04|27919.93
03:43:05|27919.99
03:43:07|27919.99
03:43:08|27919.99
03:43:09|27919.93
03:43:10|27919.99
03:43:10|27919.99
03:43:12|27919.99
03:43:13|27919.99
03:43:14|27919.99
03:43:15|27919.93
03:43:16|27920.
03:43:17|27919.94
03:43:18|27920.
03:43:19|27920.
03:43:20|27919.94
03:43:21|27920.
03:43:21|27919.94
03:43:23|27919.99
03:43:24|27920.
03:43:24|27919.94
03:43:26|27921.71
03:43:27|27921.71
03:43:29|27921.7
03:43:29|27921.7
03:43:30|27921.7
03:43:31|27921.68
03:43:32|27918.67
03:43:33|27920.57
03:43:34|27920.57
03:43:36|27920.18
03:43:37|27920.58
03:43:37|27920.57
03:43:38|27920.58
03:43:40|27920.58
03:43:40|27920.57
03:43:42|27920.58
03:43:43|27920.58
03:43:44|27920.58
03:43:44|27918.11
03:43:46|27920.58
03:43:47|27920.58
03:43:48|27917.06
03:43:49|27919.79
03:43:50|27919.79
03:43:51|27919.78
03:43:52|27920.58
03:43:53|27912.
03:43:53|27913.13
03:43:54|27913.13
03:43:56|27911.64
03:43:56|27912.15
03:43:58|27910.64
03:43:59|27910.63
03:44:00|27912.16
03:44:01|27912.16
03:44:02|27912.17
03:44:03|27912.16
03:44:04|27910.79
03:44:05|27912.16
03:44:06|27912.16
03:44:07|27912.17
03:44:08|27912.17
03:44:09|27912.17
03:44:10|27912.17
03:44:11|27912.17
03:44:12|27912.16
03:44:13|27912.16
03:44:14|27911.01
03:44:15|27912.16
03:44:16|27912.16
03:44:17|27912.16
03:44:18|27912.01
03:44:19|27911.01
03:44:20|27912.15
03:44:21|27912.15
03:44:22|27911.02
03:44:23|27912.17
03:44:24|27911.02
03:44:25|27912.16
03:44:26|27912.16
03:44:27|27908.6
03:44:29|27909.29
03:44:29|27909.3
03:44:30|27909.29
03:44:31|27908.94
03:44:32|27908.93
03:44:33|27908.94
03:44:34|27908.94
03:44:36|27908.94
03:44:37|27908.94
03:44:37|27908.94
03:44:39|27908.94
03:44:40|27908.94
03:44:41|27908.94
03:44:42|27908.94
03:44:43|27908.94
03:44:43|27908.62
03:44:45|27908.61
03:44:46|27908.61
03:44:47|27908.49
03:44:48|27908.41
03:44:49|27908.41
03:44:49|27908.42
03:44:50|27908.42
03:44:52|27908.42
03:44:53|27908.42
03:44:53|27908.41
03:44:54|27908.42
03:44:55|27908.41
03:44:57|27908.42
03:44:58|27908.82
03:44:59|27908.41
03:45:00|27916.65
03:45:01|27920.
03:45:02|27922.
03:45:03|27919.34
03:45:04|27916.65
03:45:05|27922.
03:45:06|27922.04
03:45:07|27922.89
03:45:08|27916.35
03:45:09|27916.35
03:45:10|27922.29
03:45:11|27922.29
03:45:12|27922.29
03:45:13|27922.29
03:45:14|27922.29
03:45:15|27922.93
03:45:16|27922.93
03:45:17|27920.62
03:45:18|27921.14
03:45:19|27920.63
03:45:20|27921.14
03:45:21|27921.14
03:45:22|27921.18
03:45:23|27921.18
03:45:24|27920.63
03:45:25|27920.63
03:45:26|27920.63
03:45:27|27920.63
03:45:28|27921.18
03:45:29|27921.18
03:45:30|27921.84
03:45:32|27921.84
03:45:32|27921.81
03:45:33|27921.81
03:45:34|27921.81
03:45:35|27921.99
03:45:36|27921.99
03:45:37|27920.62
03:45:39|27920.62
03:45:39|27920.62
03:45:40|27920.62
03:45:41|27921.82
03:45:42|27921.7
03:45:43|27921.7
03:45:44|27921.7
03:45:45|27921.99
03:45:47|27922.
03:45:48|27922.
03:45:48|27922.
03:45:49|27922.
03:45:51|27921.7
03:45:51|27921.7
03:45:53|27921.7
03:45:53|27921.7
03:45:55|27921.7
03:45:55|27921.7
03:45:56|27921.7
03:45:57|27921.7
03:45:59|27921.99
03:45:59|27920.62
03:46:00|27920.62
03:46:01|27921.24
03:46:03|27920.62
03:46:03|27920.62
03:46:05|27920.62
03:46:06|27920.62
03:46:07|27920.62
03:46:07|27920.62
03:46:08|27921.24
03:46:09|27921.25
03:46:10|27921.25
03:46:11|27921.25
03:46:12|27921.25
03:46:14|27920.62
03:46:14|27920.62
03:46:15|27925.29
03:46:16|27924.65
03:46:17|27922.05
03:46:18|27926.45
03:46:19|27923.25
03:46:20|27923.25
03:46:21|27923.25
03:46:23|27926.45
03:46:23|27923.81
03:46:24|27924.42
03:46:25|27922.04
03:46:27|27922.52
03:46:27|27922.52
03:46:28|27926.44
03:46:31|27926.44
03:46:32|27926.44
03:46:33|27920.93
03:46:34|27926.44
03:46:35|27924.7
03:46:36|27921.
03:46:37|27921.
03:46:38|27921.
03:46:39|27921.
03:46:40|27921.
03:46:41|27921.03
03:46:42|27921.05
03:46:43|27921.05
03:46:44|27921.05
03:46:45|27924.69
03:46:47|27924.69
03:46:48|27922.71
03:46:49|27922.71
03:46:50|27922.71
03:46:51|27922.71
03:46:52|27924.69
03:46:53|27925.74
03:46:54|27925.74
03:46:55|27925.74
03:46:56|27925.74
03:46:57|27925.74
03:46:58|27925.74
03:46:59|27923.74
03:47:00|27926.21
03:47:01|27926.21
03:47:02|27926.45
03:47:03|27926.45
03:47:05|27926.45
03:47:05|27926.45
03:47:06|27926.45
03:47:07|27926.45
03:47:08|27926.45
03:47:09|27926.45
03:47:10|27926.45
03:47:11|27926.45
03:47:12|27926.45
03:47:14|27925.85
03:47:14|27925.85
03:47:15|27925.85
03:47:16|27925.85
03:47:17|27925.85
03:47:18|27925.85
03:47:19|27925.85
03:47:20|27925.85
03:47:21|27925.85
03:47:22|27925.85
03:47:24|27925.85
03:47:24|27923.91
03:47:25|27923.91
03:47:26|27926.19
03:47:27|27926.18
03:47:28|27926.18
03:47:29|27924.17
03:47:31|27924.17
03:47:32|27924.17
03:47:33|27925.11
03:47:34|27926.83
03:47:36|27929.66
03:47:37|27936.89
03:47:38|27944.69
03:47:39|27940.8
03:47:40|27940.79
03:47:41|27944.68
03:47:42|27944.68
03:47:43|27944.78
03:47:44|27941.24
03:47:46|27944.63
03:47:47|27941.28
03:47:47|27942.52
03:47:48|27942.58
03:47:49|27936.42
03:47:50|27936.42
03:47:52|27934.68
03:47:52|27934.68
03:47:54|27935.48
03:47:55|27934.9
03:47:55|27939.21
03:47:57|27936.37
03:47:58|27936.38
03:47:59|27936.37
03:48:00|27934.43
03:48:00|27937.99
03:48:02|27938.52
03:48:03|27943.39
03:48:04|27943.39
03:48:05|27944.24
03:48:06|27947.99
03:48:07|27941.3
03:48:08|27941.3
03:48:09|27941.3
03:48:10|27941.3
03:48:11|27941.33
03:48:12|27947.99
03:48:13|27947.99
03:48:14|27947.99
03:48:15|27942.41
03:48:16|27946.3
03:48:17|27946.3
03:48:18|27941.32
03:48:19|27941.32
03:48:20|27941.36
03:48:21|27947.16
03:48:22|27944.92
03:48:23|27945.01
03:48:24|27941.34
03:48:25|27941.33
03:48:26|27941.33
03:48:27|27943.01
03:48:28|27943.01
03:48:29|27943.01
03:48:30|27943.01
03:48:31|27947.09
03:48:33|27943.01
03:48:33|27943.01
03:48:34|27943.01
03:48:35|27942.
03:48:36|27942.
03:48:37|27942.
03:48:38|27946.18
03:48:39|27947.82
03:48:40|27947.82
03:48:41|27947.99
03:48:42|27947.82
03:48:43|27942.31
03:48:44|27942.31
03:48:45|27943.
03:48:46|27943.
03:48:47|27945.66
03:48:48|27945.66
03:48:49|27945.66
03:48:50|27945.66
03:48:52|27945.66
03:48:52|27945.66
03:48:53|27945.66
03:48:54|27947.8
03:48:55|27946.75
03:48:56|27946.75
03:48:57|27946.76
03:48:58|27946.76
03:48:59|27946.76
03:49:00|27942.93
03:49:01|27947.73
03:49:02|27942.8
03:49:03|27946.55
03:49:04|27946.66
03:49:05|27946.68
03:49:06|27948.73
03:49:07|27950.
03:49:08|27948.75
03:49:09|27948.78
03:49:10|27949.38
03:49:11|27949.83
03:49:12|27950.
03:49:13|27950.9
03:49:14|27950.08
03:49:15|27950.99
03:49:16|27953.2
03:49:18|27953.2
03:49:18|27955.71
03:49:19|27952.18
03:49:20|27955.68
03:49:21|27952.83
03:49:23|27952.82
03:49:23|27951.97
03:49:24|27956.
03:49:25|27951.96
03:49:26|27955.59
03:49:27|27952.79
03:49:28|27952.82
03:49:29|27952.45
03:49:30|27952.82
03:49:31|27953.35
03:49:33|27952.
03:49:34|27948.6
03:49:36|27945.86
03:49:37|27945.81
03:49:37|27945.81
03:49:38|27945.67
03:49:39|27945.65
03:49:40|27945.65
03:49:41|27945.01
03:49:43|27945.01
03:49:43|27945.86
03:49:45|27945.86
03:49:46|27945.01
03:49:46|27945.01
03:49:48|27945.01
03:49:49|27945.01
03:49:50|27945.86
03:49:51|27945.01
03:49:52|27945.01
03:49:53|27945.01
03:49:53|27945.81
03:49:54|27945.81
03:49:55|27945.81
03:49:56|27945.81
03:49:57|27945.38
03:49:58|27945.38
03:49:59|27944.82
03:50:01|27939.55
03:50:02|27936.09
03:50:02|27939.03
03:50:04|27939.01
03:50:04|27936.01
03:50:05|27936.01
03:50:07|27936.04
03:50:08|27938.05
03:50:08|27936.2
03:50:09|27938.05
03:50:10|27938.05
03:50:11|27938.03
03:50:13|27935.02
03:50:13|27935.
03:50:14|27935.92
03:50:15|27926.74
03:50:16|27930.59
03:50:18|27932.39
03:50:19|27939.01
03:50:20|27934.3
03:50:20|27934.3
03:50:21|27937.09
03:50:22|27940.49
03:50:24|27939.28
03:50:25|27933.41
03:50:25|27936.18
03:50:26|27933.52
03:50:27|27935.32
03:50:28|27935.32
03:50:29|27934.69
03:50:30|27934.69
03:50:31|27936.33
03:50:32|27936.93
03:50:34|27936.93
03:50:35|27934.86
03:50:36|27937.22
03:50:37|27937.22
03:50:38|27937.22
03:50:39|27934.86
03:50:40|27934.86
03:50:41|27934.86
03:50:43|27934.86
03:50:44|27934.86
03:50:45|27934.86
03:50:46|27934.86
03:50:47|27934.86
03:50:48|27932.32
03:50:49|27936.56
03:50:50|27936.56
03:50:51|27936.56
03:50:52|27936.56
03:50:53|27936.56
03:50:54|27936.56
03:50:55|27934.27
03:50:56|27933.28
03:50:57|27933.28
03:50:57|27934.32
03:50:59|27931.64
03:51:00|27933.
03:51:01|27936.56
03:51:02|27931.64
03:51:03|27932.77
03:51:04|27925.59
03:51:05|27932.77
03:51:06|27932.77
03:51:07|27926.47
03:51:08|27930.48
03:51:08|27930.75
03:51:10|27935.75
03:51:11|27937.23
03:51:11|27933.09
03:51:13|27933.25
03:51:14|27933.27
03:51:15|27936.47
03:51:16|27936.47
03:51:17|27936.47
03:51:18|27937.
03:51:18|27936.36
03:51:20|27936.76
03:51:21|27931.78
03:51:21|27933.8
03:51:23|27931.79
03:51:23|27925.
03:51:25|27925.15
03:51:26|27925.15
03:51:26|27925.15
03:51:28|27925.15
03:51:29|27925.15
03:51:30|27925.15
03:51:30|27925.15
03:51:31|27925.15
03:51:33|27925.14
03:51:33|27925.14
03:51:35|27925.14
03:51:36|27925.14
03:51:37|27925.15
03:51:38|27925.15
03:51:39|27925.15
03:51:40|27925.15
03:51:41|27925.15
03:51:42|27925.15
03:51:43|27925.14
03:51:44|27925.14
03:51:45|27925.14
03:51:46|27925.14
03:51:47|27925.14
03:51:48|27925.14
03:51:49|27925.14
03:51:50|27925.14
03:51:51|27929.79
03:51:52|27925.03
03:51:53|27932.46
03:51:54|27932.46
03:51:55|27928.38
03:51:56|27928.38
03:51:57|27931.9
03:51:58|27931.73
03:51:59|27931.73
03:52:00|27931.84
03:52:01|27931.73
03:52:02|27931.78
03:52:03|27931.78
03:52:04|27934.3
03:52:05|27934.31
03:52:06|27934.31
03:52:07|27934.31
03:52:08|27934.31
03:52:09|27932.77
03:52:10|27934.31
03:52:11|27934.3
03:52:12|27934.3
03:52:13|27934.3
03:52:14|27934.3
03:52:15|27934.3
03:52:16|27934.3
03:52:17|27929.38
03:52:18|27929.38
03:52:19|27929.38
03:52:20|27929.38
03:52:21|27929.38
03:52:22|27929.38
03:52:23|27929.38
03:52:24|27929.38
03:52:25|27931.86
03:52:26|27931.86
03:52:27|27934.64
03:52:28|27938.06
03:52:29|27938.2
03:52:30|27934.78
03:52:31|27938.53
03:52:32|27939.1
03:52:33|27939.1
03:52:34|27938.
03:52:36|27936.46
03:52:37|27933.05
03:52:38|27933.05
03:52:39|27933.05
03:52:40|27933.05
03:52:42|27933.05
03:52:42|27933.05
03:52:43|27933.05
03:52:44|27933.05
03:52:46|27935.38
03:52:46|27935.38
03:52:48|27935.38
03:52:48|27935.38
03:52:49|27935.38
03:52:50|27933.3
03:52:51|27933.3
03:52:53|27936.
03:52:53|27936.
03:52:54|27938.05
03:52:55|27933.05
03:52:56|27938.04
03:52:57|27938.04
03:52:58|27938.04
03:52:59|27933.7
03:53:00|27933.7
03:53:01|27935.56
03:53:02|27933.7
03:53:04|27933.7
03:53:04|27935.56
03:53:05|27935.56
03:53:06|27935.56
03:53:07|27934.68
03:53:08|27931.04
03:53:10|27935.28
03:53:11|27935.28
03:53:12|27935.28
03:53:13|27935.28
03:53:14|27935.28
03:53:14|27935.28
03:53:16|27935.28
03:53:16|27933.15
03:53:18|27933.15
03:53:19|27933.15
03:53:20|27930.02
03:53:20|27929.4
03:53:22|27929.4
03:53:23|27929.4
03:53:24|27933.14
03:53:25|27933.99
03:53:26|27933.99
03:53:26|27931.44
03:53:28|27931.44
03:53:29|27931.44
03:53:30|27931.44
03:53:31|27931.44
03:53:32|27931.44
03:53:33|27932.23
03:53:34|27932.23
03:53:34|27932.23
03:53:36|27932.23
03:53:37|27933.97
03:53:39|27934.55
03:53:39|27933.11
03:53:41|27933.11
03:53:41|27933.11
03:53:43|27933.11
03:53:44|27933.11
03:53:44|27933.11
03:53:46|27933.11
03:53:47|27933.11
03:53:48|27933.11
03:53:49|27933.11
03:53:50|27933.11
03:53:51|27932.33
03:53:52|27932.33
03:53:53|27932.33
03:53:54|27932.33
03:53:55|27934.07
03:53:56|27934.03
03:53:57|27934.03
03:53:58|27934.03
03:53:59|27934.03
03:54:00|27939.11
03:54:01|27943.99
03:54:02|27940.31
03:54:03|27940.31
03:54:04|27939.82
03:54:05|27938.62
03:54:06|27940.78
03:54:07|27940.78
03:54:08|27940.78
03:54:09|27940.78
03:54:10|27940.78
03:54:11|27946.
03:54:12|27946.
03:54:13|27946.
03:54:14|27944.74
03:54:15|27943.93
03:54:16|27945.99
03:54:17|27944.74
03:54:18|27944.74
03:54:19|27944.74
03:54:20|27944.74
03:54:21|27946.
03:54:22|27943.64
03:54:23|27943.64
03:54:24|27943.12
03:54:25|27941.61
03:54:26|27940.22
03:54:27|27939.65
03:54:28|27936.88
03:54:29|27936.85
03:54:30|27936.83
03:54:31|27936.83
03:54:32|27936.83
03:54:33|27936.83
03:54:34|27936.83
03:54:35|27935.
03:54:36|27936.83
03:54:37|27936.83
03:54:39|27936.83
03:54:39|27936.83
03:54:40|27936.83
03:54:41|27936.83
03:54:42|27935.35
03:54:43|27936.83
03:54:44|27936.83
03:54:45|27936.83
03:54:46|27936.83
03:54:48|27936.83
03:54:49|27936.89
03:54:50|27936.89
03:54:51|27936.89
03:54:51|27936.89
03:54:53|27936.45
03:54:54|27936.45
03:54:55|27936.34
03:54:56|27936.88
03:54:57|27933.
03:54:57|27933.
03:54:58|27932.86
03:55:00|27930.85
03:55:01|27932.71
03:55:01|27932.45
03:55:03|27929.
03:55:03|27931.82
03:55:05|27926.23
03:55:05|27926.49
03:55:06|27926.71
03:55:07|27925.17
03:55:09|27926.7
03:55:09|27926.71
03:55:10|27926.69
03:55:11|27926.69
03:55:13|27926.7
03:55:13|27926.7
03:55:14|27925.37
03:55:16|27925.14
03:55:17|27925.37
03:55:18|27925.37
03:55:19|27925.37
03:55:20|27925.37
03:55:21|27925.37
03:55:22|27925.14
03:55:22|27925.14
03:55:23|27925.14
03:55:25|27925.14
03:55:26|27925.14
03:55:27|27925.14
03:55:27|27925.14
03:55:29|27925.
03:55:30|27925.
03:55:31|27925.
03:55:31|27925.
03:55:33|27925.
03:55:34|27925.37
03:55:35|27925.37
03:55:35|27925.37
03:55:37|27925.37
03:55:38|27925.37
03:55:39|27922.88
03:55:41|27923.
03:55:41|27924.55
03:55:43|27924.55
03:55:44|27924.55
03:55:45|27917.48
03:55:46|27921.86
03:55:46|27923.89
03:55:48|27922.91
03:55:49|27922.91
03:55:50|27922.91
03:55:51|27922.91
03:55:52|27922.91
03:55:52|27922.91
03:55:54|27922.91
03:55:54|27922.91
03:55:56|27924.42
03:55:57|27922.82
03:55:57|27922.82
03:55:59|27924.67
03:56:00|27922.91
03:56:01|27922.92
03:56:02|27924.96
03:56:03|27923.3
03:56:03|27923.3
03:56:05|27923.32
03:56:06|27923.32
03:56:07|27923.31
03:56:07|27920.3
03:56:09|27922.45
03:56:10|27923.39
03:56:11|27923.65
03:56:12|27920.94
03:56:13|27920.94
03:56:14|27919.57
03:56:15|27917.18
03:56:16|27916.42
03:56:17|27916.22
03:56:18|27918.42
03:56:19|27918.42
03:56:20|27918.42
03:56:21|27918.42
03:56:22|27918.42
03:56:23|27918.42
03:56:23|27918.41
03:56:25|27916.06
03:56:26|27916.06
03:56:27|27916.05
03:56:28|27911.91
03:56:28|27911.81
03:56:30|27914.7
03:56:31|27915.09
03:56:32|27914.9
03:56:32|27916.64
03:56:34|27915.96
03:56:35|27915.96
03:56:36|27915.96
03:56:37|27915.96
03:56:37|27915.96
03:56:39|27915.34
03:56:40|27917.23
03:56:41|27917.23
03:56:43|27917.23
03:56:43|27917.23
03:56:44|27917.23
03:56:46|27915.26
03:56:47|27916.
03:56:48|27915.8
03:56:49|27915.7
03:56:50|27915.7
03:56:51|27915.7
03:56:53|27915.64
03:56:53|27915.64
03:56:55|27916.65
03:56:56|27915.61
03:56:57|27915.61
03:56:58|27915.61
03:56:59|27917.23
03:57:00|27915.64
03:57:01|27917.04
03:57:02|27917.23
03:57:03|27917.23
03:57:04|27915.56
03:57:05|27917.24
03:57:06|27915.56
03:57:07|27915.56
03:57:07|27915.56
03:57:08|27915.56
03:57:10|27917.24
03:57:11|27917.24
03:57:12|27917.24
03:57:13|27917.24
03:57:14|27917.24
03:57:15|27916.56
03:57:16|27916.56
03:57:17|27916.56
03:57:18|27916.56
03:57:19|27917.17
03:57:20|27915.58
03:57:21|27915.58
03:57:22|27915.58
03:57:23|27915.58
03:57:24|27917.23
03:57:25|27917.38
03:57:26|27916.71
03:57:27|27917.43
03:57:29|27915.59
03:57:29|27917.17
03:57:30|27917.17
03:57:31|27917.17
03:57:32|27917.29
03:57:33|27913.72
03:57:34|27911.02
03:57:35|27912.04
03:57:36|27911.84
03:57:37|27911.74
03:57:38|27911.9
03:57:39|27911.8
03:57:41|27910.82
03:57:42|27910.82
03:57:43|27911.9
03:57:44|27911.8
03:57:45|27911.6
03:57:46|27911.9
03:57:47|27911.7
03:57:48|27914.08
03:57:49|27911.41
03:57:50|27911.8
03:57:51|27911.61
03:57:52|27911.61
03:57:53|27911.61
03:57:54|27911.7
03:57:56|27911.7
03:57:56|27911.7
03:57:57|27912.6
03:57:58|27912.6
03:57:59|27912.61
03:58:00|27912.61
03:58:01|27914.11
03:58:02|27912.63
03:58:03|27912.63
03:58:04|27912.63
03:58:05|27912.5
03:58:07|27911.8
03:58:07|27911.6
03:58:09|27911.6
03:58:09|27911.6
03:58:11|27911.7
03:58:12|27911.7
03:58:12|27911.7
03:58:14|27911.7
03:58:15|27911.7
03:58:15|27911.7
03:58:17|27911.7
03:58:17|27911.7
03:58:18|27911.7
03:58:19|27911.7
03:58:21|27911.7
03:58:21|27913.23
03:58:22|27913.23
03:58:23|27917.5
03:58:24|27917.5
03:58:26|27912.8
03:58:26|27915.59
03:58:27|27912.78
03:58:28|27912.78
03:58:29|27912.77
03:58:30|27912.77
03:58:31|27921.62
03:58:32|27926.6
03:58:34|27928.72
03:58:34|27923.87
03:58:35|27926.13
03:58:37|27930.28
03:58:37|27927.92
03:58:39|27923.95
03:58:39|27923.95
03:58:40|27923.95
03:58:42|27923.95
03:58:43|27923.95
03:58:44|27923.95
03:58:46|27927.89
03:58:46|27927.89
03:58:47|27927.89
03:58:48|27927.89
03:58:50|27927.89
03:58:51|27927.87
03:58:52|27921.47
03:58:53|27922.03
03:58:54|27924.59
03:58:55|27918.96
03:58:56|27918.96
03:58:57|27918.96
03:58:58|27922.77
03:58:59|27922.77
03:59:00|27922.77
03:59:01|27927.59
03:59:02|27922.77
03:59:03|27926.58
03:59:04|27924.83
03:59:06|27922.77
03:59:06|27922.77
03:59:07|27922.77
03:59:08|27922.77
03:59:09|27922.77
03:59:10|27922.77
03:59:11|27922.77
03:59:12|27922.77
03:59:13|27922.77
03:59:14|27922.77
03:59:15|27922.77
03:59:16|27922.77
03:59:17|27922.77
03:59:18|27924.14
03:59:19|27924.14
03:59:20|27924.21
03:59:21|27924.22
03:59:22|27924.22
03:59:23|27924.22
03:59:24|27924.22
03:59:25|27924.86
03:59:27|27924.86
03:59:27|27924.86
03:59:28|27924.86
03:59:29|27923.24
03:59:30|27923.24
03:59:31|27923.24
03:59:32|27923.24
03:59:33|27923.24
03:59:34|27923.24
03:59:35|27924.25
03:59:37|27924.25
03:59:37|27924.25
03:59:38|27924.85
03:59:39|27924.34
03:59:40|27924.34
03:59:41|27924.86
03:59:43|27924.86
03:59:43|27924.86
03:59:45|27924.86
03:59:46|27924.86
03:59:47|27923.89
03:59:48|27921.96
03:59:49|27921.96
03:59:50|27921.96
03:59:51|27920.89
03:59:52|27913.21
03:59:53|27911.7
03:59:54|27917.2
03:59:55|27917.17
03:59:56|27914.91
03:59:58|27911.61
03:59:58|27918.79
03:59:59|27917.79
04:00:00|27917.78
04:00:01|27919.62
04:00:04|27913.73
04:00:04|27915.49
04:00:05|27918.38
04:00:06|27918.38
04:00:08|27918.39
04:00:09|27912.52
04:00:09|27916.92
04:00:10|27919.62
04:00:11|27919.63
04:00:13|27919.63
04:00:14|27919.63
04:00:14|27919.63
04:00:16|27919.63
04:00:16|27913.34
04:00:18|27919.63
04:00:18|27919.63
04:00:19|27919.63
04:00:21|27918.9
04:00:21|27918.9
04:00:23|27918.9
04:00:24|27919.63
04:00:25|27919.63
04:00:25|27918.32
04:00:26|27918.32
04:00:27|27918.32
04:00:29|27918.32
04:00:30|27914.54
04:00:31|27918.05
04:00:31|27917.42
04:00:32|27917.42
04:00:34|27918.1
04:00:35|27918.07
04:00:36|27918.07
04:00:37|27918.06
04:00:38|27915.17
04:00:38|27916.61
04:00:40|27917.53
04:00:41|27917.53
04:00:41|27917.53
04:00:42|27917.53
04:00:44|27917.52
04:00:46|27917.52
04:00:46|27913.61
04:00:47|27917.46
04:00:48|27917.49
04:00:49|27917.49
04:00:50|27917.48
04:00:52|27917.48
04:00:53|27917.48
04:00:53|27917.47
04:00:54|27917.47
04:00:55|27917.48
04:00:57|27917.48
04:00:58|27917.48
04:00:58|27912.51
04:01:00|27912.51
04:01:01|27912.51
04:01:02|27912.51
04:01:02|27910.09
04:01:04|27912.5
04:01:04|27912.51
04:01:05|27912.51
04:01:07|27912.51
04:01:08|27912.33
04:01:09|27912.5
04:01:10|27912.51
04:01:11|27910.9
04:01:11|27911.15
04:01:13|27911.15
04:01:14|27909.69
04:01:15|27909.57
04:01:16|27912.09
04:01:17|27911.89
04:01:18|27911.69
04:01:19|27911.49
04:01:20|27911.29
04:01:21|27911.29
04:01:22|27911.29
04:01:23|27911.29
04:01:24|27911.29
04:01:25|27909.63
04:01:26|27911.29
04:01:27|27910.12
04:01:28|27908.98
04:01:29|27908.97
04:01:30|27908.97
04:01:32|27910.6
04:01:32|27913.21
04:01:33|27907.62
04:01:34|27907.53
04:01:35|27910.41
04:01:37|27910.6
04:01:37|27910.6
04:01:38|27904.28
04:01:40|27904.28
04:01:40|27905.09
04:01:41|27904.28
04:01:43|27903.74
04:01:43|27900.83
04:01:45|27902.9
04:01:46|27904.03
04:01:47|27904.04
04:01:48|27904.04
04:01:50|27904.04
04:01:51|27902.01
04:01:51|27903.56
04:01:52|27901.71
04:01:54|27903.56
04:01:54|27903.81
04:01:55|27900.68
04:01:56|27901.02
04:01:58|27901.02
04:01:59|27901.59
04:02:00|27901.09
04:02:01|27901.09
04:02:02|27904.04
04:02:03|27904.04
04:02:04|27904.06
04:02:04|27903.75
04:02:06|27902.19
04:02:06|27902.19
04:02:08|27902.19
04:02:09|27900.15
04:02:10|27900.06
04:02:11|27900.06
04:02:12|27900.06
04:02:13|27900.06
04:02:14|27900.01
04:02:15|27900.
04:02:16|27900.
04:02:17|27900.
04:02:18|27902.57
04:02:19|27902.57
04:02:20|27902.57
04:02:21|27900.
04:02:22|27901.56
04:02:23|27901.56
04:02:24|27901.56
04:02:25|27901.56
04:02:26|27901.56
04:02:27|27901.56
04:02:28|27901.56
04:02:29|27901.56
04:02:30|27899.91
04:02:31|27900.01
04:02:32|27911.23
04:02:33|27909.46
04:02:34|27911.23
04:02:35|27907.37
04:02:36|27907.37
04:02:37|27907.37
04:02:38|27907.37
04:02:39|27907.37
04:02:40|27907.37
04:02:41|27907.37
04:02:42|27907.37
04:02:43|27909.74
04:02:44|27910.57
04:02:45|27910.21
04:02:47|27909.21
04:02:47|27909.98
04:02:49|27909.98
04:02:49|27909.98
04:02:51|27909.91
04:02:52|27909.2
04:02:53|27908.91
04:02:54|27908.91
04:02:55|27909.91
04:02:56|27909.91
04:02:57|27909.91
04:02:58|27909.91
04:02:59|27909.91
04:03:00|27910.
04:03:01|27912.08
04:03:02|27914.03
04:03:03|27910.74
04:03:04|27911.1
04:03:05|27911.93
04:03:06|27911.73
04:03:07|27911.63
04:03:08|27911.98
04:03:09|27917.04
04:03:10|27917.04
04:03:11|27917.04
04:03:12|27919.82
04:03:13|27919.82
04:03:14|27918.21
04:03:15|27917.53
04:03:16|27918.53
04:03:17|27918.53
04:03:18|27918.53
04:03:19|27918.53
04:03:20|27919.18
04:03:21|27919.18
04:03:22|27919.18
04:03:23|27918.8
04:03:24|27918.8
04:03:25|27918.8
04:03:26|27918.8
04:03:27|27922.32
04:03:28|27919.57
04:03:29|27918.83
04:03:30|27921.94
04:03:31|27921.94
04:03:32|27921.94
04:03:33|27921.94
04:03:34|27921.94
04:03:35|27921.95
04:03:36|27920.06
04:03:37|27922.29
04:03:38|27922.29
04:03:39|27919.89
04:03:41|27919.97
04:03:41|27924.2
04:03:42|27915.91
04:03:43|27903.51
04:03:44|27908.81
04:03:45|27908.81
04:03:47|27910.83
04:03:48|27905.18
04:03:50|27910.83
04:03:51|27910.99
04:03:52|27909.64
04:03:53|27907.15
04:03:54|27905.06
04:03:55|27902.04
04:03:56|27905.01
04:03:57|27904.54
04:03:58|27904.98
04:03:59|27902.51
04:04:00|27905.92
04:04:01|27909.19
04:04:02|27909.18
04:04:03|27909.34
04:04:04|27909.62
04:04:06|27909.62
04:04:06|27909.62
04:04:07|27909.62
04:04:08|27909.62
04:04:09|27905.92
04:04:10|27905.92
04:04:12|27905.94
04:04:12|27905.94
04:04:13|27905.94
04:04:14|27905.94
04:04:16|27906.92
04:04:17|27907.98
04:04:18|27907.98
04:04:18|27907.98
04:04:19|27907.98
04:04:21|27907.98
04:04:21|27913.21
04:04:22|27918.91
04:04:24|27914.02
04:04:24|27909.9
04:04:25|27914.02
04:04:26|27909.9
04:04:28|27909.9
04:04:28|27909.9
04:04:29|27913.21
04:04:31|27913.21
04:04:32|27915.
04:04:32|27915.
04:04:33|27915.
04:04:34|27910.45
04:04:35|27910.45
04:04:36|27912.84
04:04:38|27912.84
04:04:39|27907.57
04:04:39|27912.82
04:04:41|27912.82
04:04:42|27912.82
04:04:42|27915.3
04:04:43|27915.3
04:04:44|27915.3
04:04:45|27915.3
04:04:46|27915.3
04:04:48|27912.14
04:04:49|27912.7
04:04:50|27912.7
04:04:51|27908.99
04:04:51|27912.99
04:04:53|27907.62
04:04:54|27910.07
04:04:55|27910.07
04:04:56|27914.34
04:04:57|27914.34
04:04:58|27914.34
04:04:59|27912.21
04:05:00|27910.41
04:05:01|27912.65
04:05:01|27912.86
04:05:03|27914.35
04:05:04|27914.35
04:05:04|27914.35
04:05:06|27914.35
04:05:07|27914.35
04:05:08|27914.35
04:05:09|27910.43
04:05:09|27909.35
04:05:11|27908.64
04:05:12|27912.55
04:05:13|27912.55
04:05:13|27912.55
04:05:15|27910.44
04:05:16|27908.63
04:05:17|27910.88
04:05:18|27910.42
04:05:19|27910.42
04:05:20|27910.42
04:05:21|27910.42
04:05:22|27910.42
04:05:23|27910.42
04:05:24|27910.42
04:05:25|27910.42
04:05:26|27911.36
04:05:27|27911.36
04:05:28|27911.36
04:05:29|27909.22
04:05:30|27909.22
04:05:31|27909.22
04:05:32|27909.22
04:05:33|27910.7
04:05:34|27910.7
04:05:35|27910.7
04:05:36|27904.04
04:05:37|27902.97
04:05:38|27902.97
04:05:39|27906.4
04:05:40|27906.4
04:05:41|27905.67
04:05:42|27905.67
04:05:43|27905.67
04:05:44|27903.31
04:05:45|27903.22
04:05:46|27905.68
04:05:47|27906.35
04:05:48|27903.58
04:05:50|27905.92
04:05:50|27905.92
04:05:51|27905.92
04:05:52|27905.92
04:05:53|27905.92
04:05:54|27905.92
04:05:55|27905.92
04:05:56|27905.92
04:05:57|27905.92
04:05:58|27905.92
04:05:59|27905.92
04:06:00|27905.92
04:06:01|27906.39
04:06:02|27906.39
04:06:03|27907.53
04:06:04|27906.29
04:06:05|27907.9
04:06:07|27907.9
04:06:07|27907.9
04:06:08|27907.9
04:06:09|27906.53
04:06:10|27906.53
04:06:11|27905.92
04:06:12|27902.95
04:06:13|27900.
04:06:14|27904.45
04:06:15|27904.43
04:06:16|27903.29
04:06:17|27903.2
04:06:18|27900.01
04:06:19|27900.01
04:06:20|27902.79
04:06:22|27905.27
04:06:22|27905.27
04:06:23|27900.01
04:06:24|27901.89
04:06:26|27901.89
04:06:27|27901.89
04:06:27|27905.27
04:06:29|27905.27
04:06:29|27901.89
04:06:30|27901.89
04:06:32|27901.89
04:06:32|27901.89
04:06:34|27901.89
04:06:34|27904.59
04:06:35|27904.59
04:06:36|27902.9
04:06:38|27902.9
04:06:39|27901.79
04:06:39|27901.89
04:06:40|27904.54
04:06:42|27904.49
04:06:42|27904.49
04:06:43|27904.49
04:06:44|27904.49
04:06:45|27904.49
04:06:46|27904.49
04:06:47|27904.49
04:06:49|27904.49
04:06:50|27900.
04:06:51|27903.58
04:06:52|27903.3
04:06:54|27901.36
04:06:54|27901.83
04:06:55|27901.83
04:06:56|27901.87
04:06:57|27901.87
04:06:59|27901.87
04:07:00|27899.91
04:07:00|27902.2
04:07:02|27902.4
04:07:02|27899.58
04:07:04|27900.13
04:07:05|27902.83
04:07:06|27902.95
04:07:07|27902.95
04:07:08|27902.95
04:07:09|27902.93
04:07:10|27905.59
04:07:10|27903.26
04:07:12|27909.76
04:07:13|27904.68
04:07:14|27908.42
04:07:14|27904.69
04:07:15|27904.69
04:07:16|27904.71
04:07:17|27910.27
04:07:19|27911.88
04:07:20|27920.
04:07:20|27922.79
04:07:22|27922.79
04:07:23|27920.
04:07:24|27920.15
04:07:25|27920.17
04:07:26|27920.44
04:07:27|27923.3
04:07:28|27923.3
04:07:29|27925.
04:07:29|27921.79
04:07:30|27928.8
04:07:32|27924.22
04:07:33|27924.
04:07:34|27924.
04:07:35|27924.
04:07:36|27923.89
04:07:37|27928.81
04:07:38|27924.53
04:07:39|27924.64
04:07:40|27923.21
04:07:40|27921.02
04:07:41|27926.02
04:07:43|27926.01
04:07:44|27926.01
04:07:45|27926.01
04:07:46|27921.01
04:07:46|27921.01
04:07:48|27921.01
04:07:49|27923.15
04:07:50|27926.
04:07:51|27926.
04:07:52|27926.
04:07:54|27929.
04:07:55|27926.
04:07:56|27926.
04:07:57|27920.31
04:07:58|27925.58
04:07:59|27925.58
04:08:00|27928.94
04:08:00|27930.22
04:08:02|27929.98
04:08:03|27929.98
04:08:03|27929.98
04:08:05|27929.19
04:08:06|27929.96
04:08:07|27929.96
04:08:07|27928.61
04:08:08|27928.61
04:08:10|27928.76
04:08:11|27928.76
04:08:12|27928.76
04:08:13|27928.76
04:08:14|27932.51
04:08:15|27932.99
04:08:16|27931.79
04:08:17|27931.78
04:08:18|27931.65
04:08:19|27933.
04:08:20|27933.
04:08:21|27933.58
04:08:22|27932.67
04:08:23|27933.
04:08:24|27933.
04:08:25|27933.
04:08:26|27931.36
04:08:27|27932.11
04:08:28|27933.07
04:08:29|27931.64
04:08:30|27933.06
04:08:31|27932.
04:08:32|27932.
04:08:33|27932.
04:08:34|27933.07
04:08:35|27933.06
04:08:36|27933.06
04:08:37|27933.06
04:08:38|27933.06
04:08:40|27933.06
04:08:40|27933.25
04:08:41|27933.07
04:08:42|27934.18
04:08:43|27934.02
04:08:44|27936.82
04:08:45|27936.17
04:08:46|27936.17
04:08:47|27936.17
04:08:48|27934.25
04:08:49|27928.96
04:08:50|27934.07
04:08:52|27932.42
04:08:52|27932.42
04:08:53|27932.42
04:08:55|27934.08
04:08:56|27935.
04:08:57|27936.17
04:08:59|27936.99
04:09:00|27933.27
04:09:01|27937.99
04:09:02|27938.
04:09:03|27937.37
04:09:04|27937.8
04:09:05|27938.
04:09:06|27935.39
04:09:07|27935.39
04:09:08|27938.
04:09:09|27938.
04:09:10|27938.
04:09:11|27938.
04:09:12|27936.46
04:09:13|27936.46
04:09:14|27933.27
04:09:15|27933.27
04:09:16|27935.48
04:09:17|27938.11
04:09:18|27938.23
04:09:19|27938.22
04:09:20|27938.22
04:09:22|27938.23
04:09:22|27938.23
04:09:23|27938.23
04:09:24|27936.11
04:09:25|27936.11
04:09:26|27936.11
04:09:27|27936.14
04:09:28|27936.14
04:09:29|27936.15
04:09:30|27938.23
04:09:31|27938.22
04:09:32|27938.23
04:09:33|27936.12
04:09:34|27936.12
04:09:35|27940.39
04:09:36|27941.02
04:09:37|27943.09
04:09:38|27943.2
04:09:39|27943.2
04:09:40|27943.2
04:09:42|27943.2
04:09:42|27943.21
04:09:43|27943.21
04:09:44|27943.21
04:09:45|27943.21
04:09:46|27943.21
04:09:47|27943.21
04:09:48|27943.21
04:09:49|27943.2
04:09:50|27938.13
04:09:51|27940.98
04:09:53|27935.18
04:09:54|27940.76
04:09:55|27940.78
04:09:56|27940.78
04:09:57|27935.14
04:09:58|27935.14
04:09:59|27939.88
04:10:00|27939.84
04:10:01|27938.69
04:10:03|27939.84
04:10:03|27939.83
04:10:04|27939.84
04:10:05|27939.83
04:10:06|27937.31
04:10:07|27937.31
04:10:09|27937.
04:10:09|27934.44
04:10:10|27933.88
04:10:11|27933.23
04:10:12|27930.97
04:10:13|27930.96
04:10:14|27932.39
04:10:15|27933.21
04:10:16|27933.26
04:10:17|27933.2
04:10:18|27933.27
04:10:20|27927.68
04:10:21|27933.19
04:10:22|27931.38
04:10:23|27930.37
04:10:23|27930.37
04:10:25|27932.97
04:10:26|27932.97
04:10:26|27933.26
04:10:28|27929.02
04:10:29|27931.38
04:10:30|27931.38
04:10:31|27933.19
04:10:31|27933.19
04:10:32|27932.46
04:10:34|27932.43
04:10:34|27929.5
04:10:36|27929.69
04:10:36|27929.76
04:10:38|27932.48
04:10:39|27932.48
04:10:40|27932.73
04:10:41|27933.26
04:10:41|27927.68
04:10:43|27930.72
04:10:44|27933.04
04:10:44|27933.04
04:10:46|27933.04
04:10:47|27933.04
04:10:48|27933.04
04:10:49|27933.76
04:10:50|27932.89
04:10:51|27935.97
04:10:52|27934.45
04:10:53|27934.36
04:10:54|27935.97
04:10:56|27935.97
04:10:56|27935.97
04:10:58|27935.97
04:10:59|27935.97
04:10:59|27934.37
04:11:00|27934.37
04:11:02|27932.57
04:11:03|27933.97
04:11:04|27933.55
04:11:05|27933.55
04:11:06|27933.55
04:11:06|27935.97
04:11:08|27939.84
04:11:09|27935.96
04:11:09|27936.76
04:11:11|27939.81
04:11:12|27937.71
04:11:13|27937.71
04:11:14|27937.91
04:11:15|27939.84
04:11:16|27938.94
04:11:17|27938.94
04:11:18|27939.84
04:11:19|27939.84
04:11:20|27939.83
04:11:21|27937.5
04:11:22|27937.5
04:11:23|27937.5
04:11:24|27938.93
04:11:25|27939.84
04:11:26|27939.84
04:11:27|27939.84
04:11:28|27939.84
04:11:29|27938.93
04:11:30|27938.84
04:11:31|27938.84
04:11:32|27939.83
04:11:33|27939.53
04:11:34|27939.53
04:11:35|27939.84
04:11:36|27938.85
04:11:37|27938.85
04:11:38|27935.85
04:11:40|27938.42
04:11:40|27938.66
04:11:41|27945.91
04:11:42|27935.85
04:11:43|27938.4
04:11:44|27938.21
04:11:46|27935.5
04:11:46|27936.33
04:11:47|27938.
04:11:48|27937.12
04:11:49|27937.12
04:11:50|27937.99
04:11:52|27935.72
04:11:52|27936.16
04:11:53|27936.16
04:11:54|27936.16
04:11:56|27938.
04:11:57|27938.
04:11:58|27938.
04:11:59|27933.53
04:12:00|27933.54
04:12:01|27931.95
04:12:02|27931.84
04:12:03|27931.74
04:12:05|27930.83
04:12:05|27930.96
04:12:07|27931.12
04:12:08|27932.79
04:12:08|27932.79
04:12:09|27932.79
04:12:10|27936.79
04:12:12|27933.57
04:12:12|27934.44
04:12:13|27934.44
04:12:14|27934.45
04:12:16|27937.98
04:12:16|27937.98
04:12:17|27935.45
04:12:19|27935.47
04:12:19|27938.21
04:12:20|27933.31
04:12:22|27933.3
04:12:22|27933.78
04:12:23|27937.54
04:12:25|27937.54
04:12:25|27937.54
04:12:26|27937.54
04:12:28|27945.63
04:12:28|27940.06
04:12:29|27941.86
04:12:31|27941.88
04:12:32|27941.88
04:12:33|27946.1
04:12:33|27946.1
04:12:34|27942.9
04:12:35|27942.8
04:12:37|27941.9
04:12:38|27942.9
04:12:38|27945.63
04:12:39|27945.63
04:12:41|27945.63
04:12:41|27945.63
04:12:43|27945.63
04:12:43|27942.01
04:12:45|27942.01
04:12:45|27944.28
04:12:47|27944.28
04:12:47|27944.28
04:12:49|27941.81
04:12:50|27942.
04:12:50|27942.
04:12:52|27941.78
04:12:52|27945.63
04:12:53|27942.79
04:12:55|27942.79
04:12:56|27942.69
04:12:57|27941.78
04:12:58|27945.63
04:13:00|27940.35
04:13:00|27940.35
04:13:01|27945.61
04:13:02|27945.61
04:13:03|27941.79
04:13:04|27941.79
04:13:05|27945.63
04:13:07|27942.79
04:13:08|27942.79
04:13:08|27942.
04:13:10|27940.15
04:13:11|27940.15
04:13:11|27940.15
04:13:13|27932.92
04:13:14|27932.93
04:13:15|27932.93
04:13:16|27932.93
04:13:17|27932.93
04:13:18|27940.42
04:13:19|27931.91
04:13:20|27931.86
04:13:21|27935.09
04:13:22|27932.76
04:13:23|27932.86
04:13:24|27932.86
04:13:25|27932.86
04:13:26|27932.86
04:13:27|27932.86
04:13:28|27932.86
04:13:29|27932.86
04:13:30|27932.87
04:13:31|27935.99
04:13:32|27934.87
04:13:33|27934.87
04:13:34|27933.15
04:13:35|27934.86
04:13:36|27934.86
04:13:37|27934.86
04:13:38|27934.86
04:13:39|27934.86
04:13:40|27932.87
04:13:41|27932.87
04:13:42|27933.81
04:13:43|27927.72
04:13:44|27927.71
04:13:45|27931.52
04:13:46|27933.79
04:13:47|27935.11
04:13:48|27935.11
04:13:49|27929.74
04:13:50|27932.88
04:13:51|27932.89
04:13:52|27932.89
04:13:53|27932.89
04:13:54|27933.72
04:13:55|27933.89
04:13:56|27933.89
04:13:58|27935.14
04:13:58|27935.14
04:13:59|27940.58
04:14:01|27945.97
04:14:01|27939.35
04:14:03|27937.43
04:14:03|27939.79
04:14:04|27940.
04:14:06|27940.
04:14:07|27941.82
04:14:08|27941.82
04:14:09|27941.82
04:14:10|27941.82
04:14:11|27941.82
04:14:12|27939.36
04:14:13|27939.36
04:14:14|27939.36
04:14:15|27939.36
04:14:16|27939.36
04:14:17|27936.97
04:14:18|27936.17
04:14:19|27936.
04:14:20|27938.69
04:14:21|27935.8
04:14:22|27939.36
04:14:23|27939.36
04:14:24|27939.36
04:14:25|27939.36
04:14:26|27939.36
04:14:27|27939.36
04:14:28|27936.17
04:14:29|27936.72
04:14:30|27936.63
04:14:31|27939.35
04:14:32|27939.36
04:14:33|27943.24
04:14:34|27941.12
04:14:35|27943.04
04:14:36|27943.07
04:14:37|27944.09
04:14:38|27943.08
04:14:39|27943.08
04:14:40|27943.08
04:14:41|27946.79
04:14:42|27947.33
04:14:43|27947.34
04:14:44|27949.39
04:14:45|27949.39
04:14:46|27949.4
04:14:47|27949.4
04:14:48|27951.43
04:14:49|27952.78
04:14:50|27953.26
04:14:51|27954.35
04:14:52|27951.16
04:14:53|27954.78
04:14:54|27954.78
04:14:55|27954.78
04:14:56|27954.82
04:14:57|27954.82
04:14:59|27955.
04:14:59|27954.99
04:15:00|27954.97
04:15:01|27955.
04:15:02|27955.
04:15:03|27955.
04:15:04|27955.
04:15:06|27955.
04:15:06|27954.94
04:15:07|27954.21
04:15:08|27954.21
04:15:09|27954.21
04:15:10|27954.21
04:15:11|27953.29
04:15:12|27954.45
04:15:13|27954.3
04:15:14|27954.97
04:15:15|27954.97
04:15:16|27954.06
04:15:17|27955.58
04:15:18|27955.58
04:15:19|27955.92
04:15:20|27955.92
04:15:21|27955.92
04:15:22|27955.94
04:15:23|27955.77
04:15:24|27955.77
04:15:25|27955.97
04:15:26|27955.97
04:15:27|27952.57
04:15:28|27952.71
04:15:29|27954.12
04:15:30|27954.28
04:15:31|27954.61
04:15:32|27951.52
04:15:33|27948.21
04:15:34|27947.8
04:15:35|27947.8
04:15:36|27947.8
04:15:37|27948.83
04:15:39|27949.08
04:15:39|27949.06
04:15:40|27946.
04:15:41|27946.93
04:15:42|27948.48
04:15:43|27948.48
04:15:44|27945.74
04:15:45|27945.62
04:15:46|27945.62
04:15:47|27942.97
04:15:48|27945.42
04:15:49|27943.71
04:15:50|27945.41
04:15:51|27945.42
04:15:52|27945.42
04:15:53|27945.42
04:15:54|27945.42
04:15:55|27945.42
04:15:56|27944.76
04:15:57|27943.89
04:15:59|27943.75
04:16:00|27943.9
04:16:01|27943.9
04:16:02|27943.89
04:16:03|27943.89
04:16:04|27943.89
04:16:05|27943.89
04:16:06|27943.88
04:16:07|27943.88
04:16:08|27943.88
04:16:09|27943.88
04:16:10|27943.88
04:16:11|27943.9
04:16:12|27943.9
04:16:13|27943.9
04:16:14|27943.89
04:16:15|27936.37
04:16:15|27933.79
04:16:16|27933.14
04:16:18|27932.44
04:16:19|27934.5
04:16:20|27934.32
04:16:21|27930.91
04:16:22|27931.18
04:16:23|27930.
04:16:24|27929.69
04:16:25|27927.17
04:16:26|27929.04
04:16:27|27936.11
04:16:28|27929.1
04:16:28|27931.49
04:16:30|27928.7
04:16:31|27931.56
04:16:32|27924.91
04:16:33|27925.28
04:16:34|27931.26
04:16:35|27928.86
04:16:36|27928.77
04:16:37|27928.67
04:16:38|27928.57
04:16:39|27930.84
04:16:40|27931.31
04:16:41|27931.11
04:16:42|27930.84
04:16:43|27930.64
04:16:44|27930.54
04:16:45|27930.34
04:16:46|27930.34
04:16:47|27930.34
04:16:48|27928.47
04:16:49|27928.47
04:16:50|27928.47
04:16:51|27928.47
04:16:52|27928.47
04:16:53|27928.47
04:16:54|27928.47
04:16:55|27929.63
04:16:56|27929.48
04:16:57|27928.81
04:16:58|27928.47
04:16:59|27928.47
04:17:01|27927.17
04:17:01|27927.17
04:17:02|27929.03
04:17:04|27928.47
04:17:04|27928.27
04:17:05|27928.07
04:17:06|27927.97
04:17:07|27927.67
04:17:08|27927.47
04:17:09|27927.27
04:17:10|27927.07
04:17:12|27927.
04:17:13|27927.
04:17:14|27927.
04:17:14|27928.
04:17:15|27928.
04:17:17|27928.
04:17:17|27926.97
04:17:19|27926.91
04:17:20|27926.81
04:17:21|27926.71
04:17:22|27926.71
04:17:23|27926.71
04:17:24|27926.71
04:17:25|27926.71
04:17:26|27926.71
04:17:26|27926.71
04:17:28|27926.71
04:17:28|27926.71
04:17:30|27926.69
04:17:31|27926.69
04:17:32|27926.69
04:17:33|27926.69
04:17:34|27926.69
04:17:34|27926.69
04:17:36|27926.64
04:17:37|27927.31
04:17:38|27927.21
04:17:39|27927.21
04:17:40|27926.
04:17:41|27926.
04:17:42|27927.51
04:17:43|27927.51
04:17:44|27927.11
04:17:45|27927.01
04:17:46|27926.
04:17:47|27926.
04:17:48|27926.
04:17:49|27928.38
04:17:50|27928.38
04:17:51|27928.38
04:17:52|27928.38
04:17:54|27928.38
04:17:54|27928.38
04:17:55|27928.38
04:17:56|27927.91
04:17:57|27928.82
04:17:58|27926.13
04:17:59|27929.15
04:18:01|27930.
04:18:02|27931.95
04:18:03|27931.95
04:18:04|27927.79
04:18:05|27927.79
04:18:06|27927.79
04:18:08|27927.79
04:18:08|27927.79
04:18:10|27927.78
04:18:11|27927.78
04:18:12|27927.78
04:18:12|27927.78
04:18:13|27927.78
04:18:14|27930.57
04:18:16|27927.78
04:18:16|27927.78
04:18:17|27926.52
04:18:18|27926.52
04:18:20|27928.32
04:18:21|27928.12
04:18:22|27928.12
04:18:23|27928.12
04:18:24|27928.12
04:18:25|27928.12
04:18:26|27928.12
04:18:27|27928.12
04:18:28|27928.12
04:18:29|27931.59
04:18:30|27928.1
04:18:31|27931.92
04:18:32|27931.42
04:18:33|27931.68
04:18:34|27931.32
04:18:35|27931.91
04:18:36|27932.07
04:18:37|27932.07
04:18:38|27932.07
04:18:39|27932.07
04:18:40|27929.99
04:18:41|27930.55
04:18:42|27930.55
04:18:43|27930.55
04:18:44|27933.09
04:18:45|27933.09
04:18:46|27933.09
04:18:47|27933.09
04:18:48|27929.99
04:18:49|27932.89
04:18:50|27932.89
04:18:51|27932.89
04:18:52|27932.89
04:18:53|27932.89
04:18:54|27932.89
04:18:55|27929.69
04:18:56|27929.69
04:18:57|27930.62
04:18:58|27930.62
04:18:59|27930.62
04:19:00|27929.32
04:19:01|27930.54
04:19:03|27930.54
04:19:04|27926.44
04:19:05|27927.6
04:19:06|27927.6
04:19:07|27927.59
04:19:08|27927.5
04:19:09|27927.49
04:19:10|27925.91
04:19:11|27923.03
04:19:12|27921.
04:19:13|27920.81
04:19:14|27921.21
04:19:15|27920.19
04:19:16|27920.19
04:19:17|27920.02
04:19:18|27920.02
04:19:19|27920.02
04:19:20|27920.02
04:19:21|27920.02
04:19:22|27932.87
04:19:23|27924.39
04:19:24|27923.48
04:19:25|27924.31
04:19:26|27923.48
04:19:27|27924.01
04:19:28|27926.13
04:19:29|27928.63
04:19:30|27923.92
04:19:31|27924.08
04:19:32|27926.89
04:19:33|27930.71
04:19:34|27930.71
04:19:35|27934.45
04:19:36|27928.46
04:19:37|27930.32
04:19:38|27934.28
04:19:39|27930.31
04:19:40|27931.7
04:19:41|27931.5
04:19:42|27931.3
04:19:43|27935.
04:19:44|27932.22
04:19:45|27932.89
04:19:46|27932.94
04:19:47|27932.97
04:19:48|27932.95
04:19:49|27933.17
04:19:50|27933.24
04:19:51|27932.49
04:19:52|27932.12
04:19:53|27932.42
04:19:54|27932.42
04:19:55|27935.15
04:19:56|27932.41
04:19:57|27935.15
04:19:58|27932.58
04:19:59|27932.41
04:20:00|27933.59
04:20:01|27935.15
04:20:02|27931.44
04:20:04|27931.76
04:20:04|27933.15
04:20:06|27933.16
04:20:07|27933.06
04:20:08|27932.86
04:20:09|27932.77
04:20:10|27935.15
04:20:10|27935.15
04:20:11|27935.15
04:20:12|27935.84
04:20:13|27933.3
04:20:14|27932.76
04:20:16|27931.21
04:20:17|27931.63
04:20:17|27933.47
04:20:19|27933.47
04:20:19|27931.04
04:20:20|27932.67
04:20:21|27932.47
04:20:22|27932.27
04:20:24|27932.68
04:20:24|27932.7
04:20:26|27936.73
04:20:27|27936.71
04:20:28|27936.71
04:20:29|27935.28
04:20:30|27933.99
04:20:30|27933.14
04:20:31|27935.28
04:20:33|27935.28
04:20:33|27936.6
04:20:34|27936.6
04:20:36|27936.6
04:20:36|27935.27
04:20:37|27935.27
04:20:38|27921.11
04:20:40|27921.11
04:20:41|27920.57
04:20:42|27920.57
04:20:43|27920.02
04:20:44|27920.03
04:20:45|27920.03
04:20:46|27920.03
04:20:47|27920.03
04:20:48|27920.02
04:20:49|27920.03
04:20:50|27920.03
04:20:51|27920.03
04:20:51|27920.03
04:20:52|27920.03
04:20:54|27920.03
04:20:55|27920.03
04:20:55|27920.03
04:20:56|27920.03
04:20:57|27920.03
04:20:59|27920.03
04:21:00|27920.02
04:21:00|27920.03
04:21:02|27920.02
04:21:03|27920.02
04:21:04|27920.03
04:21:05|27918.73
04:21:07|27919.85
04:21:07|27919.65
04:21:08|27919.55
04:21:09|27919.35
04:21:11|27919.05
04:21:11|27919.
04:21:12|27919.
04:21:13|27919.
04:21:15|27919.
04:21:15|27919.
04:21:16|27918.72
04:21:17|27918.34
04:21:19|27918.34
04:21:20|27918.34
04:21:21|27920.03
04:21:22|27922.25
04:21:22|27920.65
04:21:23|27922.04
04:21:25|27925.09
04:21:26|27922.07
04:21:27|27922.07
04:21:28|27922.08
04:21:28|27927.56
04:21:29|27922.56
04:21:30|27922.57
04:21:31|27926.94
04:21:32|27924.84
04:21:34|27924.75
04:21:34|27926.44
04:21:36|27926.44
04:21:37|27926.44
04:21:37|27923.52
04:21:39|27923.52
04:21:39|27923.52
04:21:40|27923.52
04:21:41|27923.52
04:21:42|27930.35
04:21:44|27927.11
04:21:44|27930.36
04:21:46|27926.67
04:21:46|27927.12
04:21:47|27927.15
04:21:49|27927.15
04:21:49|27927.02
04:21:51|27927.04
04:21:51|27927.04
04:21:52|27927.04
04:21:54|27930.08
04:21:54|27928.15
04:21:56|27928.08
04:21:57|27930.94
04:21:57|27928.1
04:21:58|27928.09
04:21:59|27928.07
04:22:01|27928.85
04:22:02|27934.65
04:22:02|27932.07
04:22:03|27932.86
04:22:05|27932.86
04:22:07|27932.59
04:22:07|27932.59
04:22:09|27931.5
04:22:10|27934.79
04:22:10|27933.53
04:22:12|27933.54
04:22:13|27933.54
04:22:14|27935.26
04:22:15|27939.99
04:22:16|27936.26
04:22:17|27935.77
04:22:18|27935.77
04:22:19|27935.77
04:22:20|27937.95
04:22:21|27933.76
04:22:22|27936.91
04:22:23|27936.91
04:22:24|27936.91
04:22:26|27935.81
04:22:27|27936.92
04:22:28|27936.92
04:22:28|27936.92
04:22:30|27937.43
04:22:30|27937.43
04:22:32|27937.43
04:22:33|27937.43
04:22:34|27936.83
04:22:35|27936.83
04:22:35|27936.83
04:22:36|27937.43
04:22:38|27937.43
04:22:39|27937.43
04:22:39|27935.57
04:22:40|27935.41
04:22:42|27933.43
04:22:42|27939.63
04:22:43|27939.63
04:22:45|27933.32
04:22:46|27936.
04:22:46|27939.61
04:22:47|27935.24
04:22:49|27935.24
04:22:49|27935.24
04:22:50|27935.24
04:22:51|27935.24
04:22:53|27936.76
04:22:54|27936.76
04:22:54|27936.95
04:22:56|27936.76
04:22:56|27939.59
04:22:58|27939.59
04:22:58|27940.11
04:22:59|27940.88
04:23:00|27943.22
04:23:02|27941.12
04:23:02|27944.
04:23:03|27944.
04:23:04|27941.43
04:23:06|27944.
04:23:07|27944.
04:23:08|27941.13
04:23:09|27938.12
04:23:10|27938.11
04:23:12|27938.11
04:23:12|27938.11
04:23:13|27938.11
04:23:14|27941.61
04:23:15|27938.11
04:23:16|27941.68
04:23:17|27936.63
04:23:18|27940.67
04:23:19|27941.67
04:23:20|27941.67
04:23:21|27941.68
04:23:22|27941.46
04:23:23|27941.46
04:23:24|27941.46
04:23:25|27938.51
04:23:26|27938.51
04:23:27|27940.42
04:23:28|27939.99
04:23:29|27938.55
04:23:30|27938.55
04:23:31|27941.68
04:23:32|27941.68
04:23:33|27941.68
04:23:34|27941.68
04:23:35|27941.68
04:23:36|27941.68
04:23:37|27941.68
04:23:38|27941.68
04:23:40|27941.68
04:23:40|27941.68
04:23:41|27941.68
04:23:42|27941.68
04:23:43|27941.68
04:23:45|27941.68
04:23:46|27939.6
04:23:46|27939.59
04:23:47|27939.59
04:23:48|27939.59
04:23:50|27939.53
04:23:50|27939.53
04:23:52|27939.53
04:23:52|27939.53
04:23:54|27939.53
04:23:54|27941.07
04:23:55|27941.07
04:23:56|27941.07
04:23:57|27941.07
04:23:59|27938.67
04:23:59|27938.67
04:24:01|27936.64
04:24:01|27939.93
04:24:02|27940.04
04:24:04|27939.99
04:24:04|27939.94
04:24:06|27932.05
04:24:07|27931.8
04:24:09|27931.8
04:24:10|27937.49
04:24:10|27937.49
04:24:12|27938.18
04:24:13|27938.18
04:24:14|27938.19
04:24:14|27938.19
04:24:15|27938.19
04:24:16|27935.22
04:24:18|27931.78
04:24:18|27934.98
04:24:20|27934.98
04:24:20|27934.98
04:24:21|27934.98
04:24:23|27934.98
04:24:23|27934.98
04:24:24|27934.98
04:24:26|27934.98
04:24:27|27934.98
04:24:28|27934.98
04:24:29|27934.98
04:24:29|27933.84
04:24:30|27937.05
04:24:31|27936.
04:24:32|27936.17
04:24:34|27933.68
04:24:35|27936.67
04:24:35|27937.04
04:24:36|27933.6
04:24:38|27933.6
04:24:38|27937.04
04:24:40|27937.04
04:24:40|27937.04
04:24:41|27937.04
04:24:42|27933.59
04:24:43|27937.04
04:24:44|27937.02
04:24:45|27937.02
04:24:46|27933.54
04:24:47|27933.67
04:24:48|27937.09
04:24:50|27934.36
04:24:51|27935.81
04:24:51|27935.81
04:24:52|27935.81
04:24:54|27934.39
04:24:55|27934.39
04:24:55|27936.17
04:24:56|27935.36
04:24:57|27935.36
04:24:59|27935.36
04:24:59|27935.36
04:25:01|27934.
04:25:02|27936.41
04:25:02|27935.36
04:25:03|27935.36
04:25:05|27934.37
04:25:05|27934.37
04:25:07|27935.81
04:25:08|27934.39
04:25:09|27934.39
04:25:10|27934.39
04:25:11|27934.39
04:25:13|27934.39
04:25:13|27934.39
04:25:14|27936.37
04:25:15|27936.37
04:25:16|27934.
04:25:17|27934.18
04:25:18|27934.5
04:25:19|27934.5
04:25:20|27934.5
04:25:22|27935.09
04:25:22|27933.81
04:25:23|27936.01
04:25:24|27935.78
04:25:25|27934.86
04:25:27|27938.12
04:25:28|27938.12
04:25:29|27938.12
04:25:30|27929.05
04:25:31|27929.05
04:25:32|27929.06
04:25:33|27936.41
04:25:34|27933.27
04:25:35|27933.27
04:25:35|27938.81
04:25:36|27940.
04:25:39|27935.42
04:25:39|27935.39
04:25:40|27935.46
04:25:41|27935.46
04:25:42|27935.47
04:25:43|27938.57
04:25:44|27937.62
04:25:45|27937.55
04:25:46|27937.61
04:25:47|27937.63
04:25:48|27937.56
04:25:49|27937.56
04:25:50|27937.56
04:25:51|27937.56
04:25:52|27937.56
04:25:53|27937.56
04:25:54|27937.56
04:25:55|27937.56
04:25:56|27938.56
04:25:57|27938.56
04:25:58|27938.56
04:26:00|27939.94
04:26:00|27956.
04:26:01|27959.65
04:26:02|27956.15
04:26:03|27959.64
04:26:04|27960.
04:26:05|27955.87
04:26:06|27953.78
04:26:07|27954.08
04:26:09|27958.76
04:26:10|27958.76
04:26:11|27958.77
04:26:12|27958.77
04:26:13|27957.
04:26:13|27957.
04:26:15|27957.
04:26:16|27957.
04:26:17|27956.48
04:26:18|27955.03
04:26:19|27955.03
04:26:20|27954.08
04:26:21|27957.07
04:26:22|27960.
04:26:23|27960.
04:26:24|27958.02
04:26:25|27958.02
04:26:26|27958.02
04:26:27|27958.02
04:26:28|27958.02
04:26:29|27957.08
04:26:30|27957.08
04:26:31|27958.99
04:26:32|27956.3
04:26:33|27956.3
04:26:34|27956.3
04:26:35|27956.29
04:26:36|27959.67
04:26:38|27956.3
04:26:39|27956.3
04:26:39|27958.39
04:26:41|27954.04
04:26:42|27958.11
04:26:43|27958.11
04:26:44|27955.45
04:26:45|27955.45
04:26:46|27956.98
04:26:47|27954.92
04:26:48|27958.1
04:26:49|27955.25
04:26:50|27955.25
04:26:51|27955.25
04:26:52|27953.21
04:26:53|27958.16
04:26:54|27954.69
04:26:55|27959.42
04:26:56|27959.96
04:26:56|27955.26
04:26:58|27953.93
04:26:59|27953.92
04:27:00|27960.
04:27:00|27952.59
04:27:02|27958.63
04:27:02|27958.64
04:27:04|27958.6
04:27:05|27958.6
04:27:05|27953.22
04:27:07|27958.2
04:27:08|27954.88
04:27:09|27956.15
04:27:11|27958.62
04:27:11|27956.23
04:27:12|27954.49
04:27:13|27954.49
04:27:14|27954.48
04:27:15|27950.95
04:27:16|27951.
04:27:18|27951.01
04:27:19|27951.
04:27:20|27951.01
04:27:21|27951.
04:27:22|27951.
04:27:23|27951.
04:27:24|27951.
04:27:25|27951.
04:27:26|27951.
04:27:27|27950.01
04:27:29|27951.51
04:27:29|27950.8
04:27:30|27950.8
04:27:31|27950.8
04:27:32|27950.79
04:27:33|27950.79
04:27:34|27950.79
04:27:35|27951.41
04:27:36|27952.31
04:27:37|27952.41
04:27:38|27950.79
04:27:39|27952.69
04:27:40|27953.54
04:27:41|27950.99
04:27:42|27950.9
04:27:43|27950.9
04:27:44|27950.9
04:27:45|27950.01
04:27:46|27950.4
04:27:47|27950.3
04:27:48|27950.1
04:27:49|27950.01
04:27:50|27950.01
04:27:51|27950.02
04:27:52|27951.91
04:27:53|27951.89
04:27:54|27952.82
04:27:55|27951.91
04:27:56|27951.88
04:27:57|27951.88
04:27:58|27951.88
04:27:59|27954.99
04:28:00|27950.9
04:28:01|27950.25
04:28:02|27950.25
04:28:04|27949.72
04:28:04|27952.41
04:28:05|27952.41
04:28:06|27952.41
04:28:07|27952.41
04:28:08|27948.78
04:28:10|27944.08
04:28:11|27944.
04:28:12|27946.41
04:28:13|27943.7
04:28:14|27943.51
04:28:15|27945.62
04:28:16|27942.78
04:28:17|27942.78
04:28:18|27942.78
04:28:20|27942.8
04:28:20|27944.71
04:28:21|27944.71
04:28:22|27945.24
04:28:23|27945.6
04:28:24|27945.63
04:28:26|27945.63
04:28:27|27945.63
04:28:27|27945.62
04:28:28|27945.62
04:28:29|27942.8
04:28:30|27945.62
04:28:32|27945.63
04:28:33|27942.92
04:28:33|27942.73
04:28:35|27942.91
04:28:35|27942.01
04:28:37|27942.92
04:28:37|27943.21
04:28:39|27943.22
04:28:39|27942.01
04:28:41|27942.03
04:28:42|27942.03
04:28:43|27943.42
04:28:44|27943.42
04:28:45|27942.03
04:28:46|27942.
04:28:47|27943.41
04:28:48|27942.
04:28:49|27942.
04:28:50|27940.41
04:28:50|27938.61
04:28:52|27938.81
04:28:53|27949.06
04:28:53|27943.21
04:28:55|27943.93
04:28:56|27942.82
04:28:57|27940.98
04:28:57|27941.
04:28:58|27940.98
04:28:59|27940.9
04:29:00|27940.9
04:29:01|27940.89
04:29:03|27940.91
04:29:04|27941.93
04:29:04|27940.93
04:29:06|27940.93
04:29:06|27940.93
04:29:08|27940.93
04:29:09|27949.61
04:29:09|27949.11
04:29:11|27949.61
04:29:11|27949.62
04:29:13|27949.62
04:29:14|27949.61
04:29:15|27949.61
04:29:16|27949.5
04:29:17|27949.04
04:29:18|27949.04
04:29:19|27949.62
04:29:20|27949.05
04:29:21|27949.05
04:29:22|27949.62
04:29:22|27949.07
04:29:24|27949.07
04:29:25|27949.08
04:29:26|27949.08
04:29:27|27949.1
04:29:28|27949.1
04:29:29|27949.09
04:29:30|27949.09
04:29:32|27949.62
04:29:32|27949.62
04:29:33|27949.62
04:29:34|27949.62
04:29:35|27949.62
04:29:36|27950.02
04:29:37|27950.85
04:29:38|27950.99
04:29:39|27952.26
04:29:40|27952.26
04:29:42|27953.28
04:29:42|27953.28
04:29:43|27953.28
04:29:44|27953.28
04:29:45|27950.98
04:29:46|27950.72
04:29:47|27950.72
04:29:48|27953.28
04:29:49|27953.28
04:29:50|27953.28
04:29:51|27953.28
04:29:53|27953.28
04:29:53|27951.4
04:29:54|27951.4
04:29:55|27952.4
04:29:56|27952.4
04:29:57|27952.4
04:29:58|27951.4
04:29:59|27952.8
04:30:00|27952.71
04:30:01|27950.
04:30:02|27953.6
04:30:03|27948.94
04:30:04|27945.7
04:30:05|27945.15
04:30:06|27948.37
04:30:07|27948.43
04:30:08|27948.37
04:30:09|27948.37
04:30:10|27948.37
04:30:12|27948.37
04:30:13|27951.49
04:30:14|27951.49
04:30:15|27947.41
04:30:16|27947.41
04:30:17|27949.75
04:30:18|27949.75
04:30:19|27949.75
04:30:21|27949.75
04:30:21|27949.54
04:30:22|27949.54
04:30:23|27949.54
04:30:24|27949.54
04:30:26|27949.54
04:30:26|27949.54
04:30:27|27949.54
04:30:28|27945.
04:30:29|27945.
04:30:30|27945.
04:30:31|27947.35
04:30:32|27945.
04:30:33|27945.
04:30:34|27945.
04:30:35|27944.71
04:30:37|27944.73
04:30:37|27945.37
04:30:38|27943.47
04:30:39|27942.26
04:30:40|27941.51
04:30:41|27942.73
04:30:42|27942.73
04:30:43|27942.6
04:30:44|27940.9
04:30:45|27941.49
04:30:46|27941.49
04:30:48|27942.48
04:30:48|27941.85
04:30:49|27942.48
04:30:50|27942.48
04:30:51|27942.46
04:30:52|27941.85
04:30:53|27941.85
04:30:54|27941.85
04:30:55|27941.78
04:30:56|27941.78
04:30:57|27941.78
04:30:58|27942.44
04:30:59|27941.63
04:31:00|27941.63
04:31:01|27941.49
04:31:02|27941.49
04:31:03|27940.9
04:31:04|27941.99
04:31:05|27941.99
04:31:06|27941.98
04:31:07|27941.98
04:31:08|27941.98
04:31:09|27941.98
04:31:10|27943.14
04:31:11|27943.14
04:31:13|27946.11
04:31:14|27947.95
04:31:15|27946.91
04:31:16|27946.95
04:31:17|27955.
04:31:18|27950.81
04:31:19|27950.83
04:31:20|27953.15
04:31:21|27953.15
04:31:22|27953.15
04:31:23|27948.82
04:31:24|27948.82
04:31:25|27948.82
04:31:26|27954.96
04:31:27|27948.81
04:31:28|27948.81
04:31:29|27948.81
04:31:30|27948.81
04:31:31|27954.33
04:31:32|27954.33
04:31:33|27951.02
04:31:34|27951.02
04:31:36|27950.
04:31:36|27950.
04:31:38|27950.
04:31:39|27950.
04:31:40|27950.
04:31:41|27950.
04:31:41|27950.
04:31:43|27950.
04:31:44|27950.
04:31:44|27950.
04:31:45|27948.21
04:31:46|27948.21
04:31:48|27948.21
04:31:49|27946.84
04:31:49|27946.84
04:31:50|27948.78
04:31:51|27948.86
04:31:52|27949.01
04:31:53|27949.01
04:31:54|27949.01
04:31:55|27948.62
04:31:57|27948.62
04:31:58|27948.62
04:31:59|27948.62
04:31:59|27949.84
04:32:00|27950.
04:32:01|27950.
04:32:02|27949.84
04:32:03|27949.84
04:32:04|27949.84
04:32:05|27949.84
04:32:06|27949.84
04:32:07|27949.84
04:32:09|27949.84
04:32:09|27945.49
04:32:11|27943.08
04:32:11|27943.08
04:32:12|27940.52
04:32:13|27942.29
04:32:14|27949.99
04:32:16|27945.4
04:32:17|27945.4
04:32:18|27945.4
04:32:18|27947.97
04:32:20|27947.97
04:32:21|27947.97
04:32:22|27947.97
04:32:22|27947.97
04:32:24|27947.97
04:32:24|27947.97
04:32:25|27947.97
04:32:27|27947.97
04:32:28|27947.97
04:32:29|27947.97
04:32:29|27946.75
04:32:31|27946.75
04:32:32|27946.75
04:32:33|27946.75
04:32:34|27945.98
04:32:35|27945.98
04:32:36|27945.98
04:32:37|27945.98
04:32:38|27945.98
04:32:39|27945.98
04:32:40|27945.98
04:32:41|27946.98
04:32:42|27946.98
04:32:43|27946.98
04:32:44|27946.98
04:32:45|27948.05
04:32:46|27945.2
04:32:47|27945.2
04:32:49|27945.2
04:32:49|27948.14
04:32:50|27948.99
04:32:51|27948.99
04:32:52|27948.99
04:32:53|27945.65
04:32:54|27943.21
04:32:55|27938.37
04:32:56|27943.74
04:32:57|27943.92
04:32:58|27943.91
04:32:59|27943.37
04:33:00|27943.88
04:33:01|27937.09
04:33:02|27941.72
04:33:03|27940.46
04:33:04|27937.74
04:33:06|27939.65
04:33:06|27939.66
04:33:08|27942.23
04:33:08|27940.98
04:33:10|27942.23
04:33:10|27942.23
04:33:11|27944.15
04:33:12|27944.15
04:33:13|27944.15
04:33:15|27938.3
04:33:16|27940.78
04:33:17|27940.75
04:33:18|27940.75
04:33:19|27940.75
04:33:20|27944.62
04:33:21|27944.62
04:33:22|27938.29
04:33:23|27938.29
04:33:24|27942.93
04:33:25|27943.19
04:33:26|27943.19
04:33:27|27943.19
04:33:28|27943.19
04:33:29|27943.19
04:33:30|27938.9
04:33:31|27938.9
04:33:32|27938.9
04:33:33|27938.9
04:33:34|27938.9
04:33:35|27938.9
04:33:36|27938.9
04:33:37|27938.9
04:33:38|27938.9
04:33:39|27938.9
04:33:40|27938.9
04:33:41|27938.9
04:33:42|27938.9
04:33:44|27938.9
04:33:44|27937.44
04:33:45|27941.03
04:33:46|27941.03
04:33:47|27941.03
04:33:48|27941.98
04:33:49|27941.98
04:33:50|27941.98
04:33:51|27941.98
04:33:52|27941.98
04:33:53|27941.98
04:33:55|27942.59
04:33:56|27942.59
04:33:57|27942.59
04:33:58|27942.59
04:33:59|27942.59
04:34:00|27942.6
04:34:00|27942.6
04:34:02|27942.6
04:34:03|27942.6
04:34:04|27942.6
04:34:05|27942.6
04:34:06|27942.6
04:34:06|27942.6
04:34:08|27942.6
04:34:09|27942.6
04:34:10|27942.6
04:34:11|27940.42
04:34:12|27939.5
04:34:13|27939.5
04:34:14|27942.6
04:34:15|27939.5
04:34:16|27939.5
04:34:17|27939.5
04:34:19|27939.5
04:34:19|27939.5
04:34:21|27939.5
04:34:22|27939.5
04:34:24|27939.5
04:34:24|27939.5
04:34:25|27939.5
04:34:26|27939.5
04:34:27|27946.15
04:34:28|27944.86
04:34:30|27941.29
04:34:30|27939.5
04:34:31|27939.52
04:34:32|27939.5
04:34:33|27942.83
04:34:34|27939.5
04:34:35|27939.5
04:34:36|27939.5
04:34:37|27939.5
04:34:38|27939.5
04:34:39|27939.5
04:34:41|27939.5
04:34:41|27939.5
04:34:42|27939.5
04:34:43|27942.81
04:34:44|27939.5
04:34:46|27939.5
04:34:46|27939.5
04:34:47|27939.5
04:34:48|27939.5
04:34:49|27939.5
04:34:50|27939.5
04:34:51|27939.5
04:34:52|27939.5
04:34:53|27939.5
04:34:55|27939.5
04:34:55|27939.5
04:34:57|27939.5
04:34:58|27940.69
04:34:59|27939.73
04:34:59|27939.5
04:35:00|27939.5
04:35:02|27941.41
04:35:03|27941.4
04:35:03|27941.41
04:35:04|27941.41
04:35:05|27941.41
04:35:07|27941.41
04:35:07|27941.39
04:35:09|27941.39
04:35:09|27941.39
04:35:10|27941.39
04:35:12|27941.39
04:35:12|27941.39
04:35:13|27939.51
04:35:14|27939.51
04:35:15|27939.51
04:35:17|27939.5
04:35:18|27940.58
04:35:20|27940.58
04:35:20|27940.91
04:35:21|27940.53
04:35:23|27940.53
04:35:24|27940.42
04:35:25|27940.42
04:35:26|27940.42
04:35:27|27940.42
04:35:28|27940.42
04:35:29|27940.42
04:35:29|27940.42
04:35:31|27940.99
04:35:32|27940.96
04:35:33|27940.96
04:35:34|27938.65
04:35:35|27940.42
04:35:36|27940.42
04:35:37|27938.34
04:35:38|27938.34
04:35:39|27938.34
04:35:40|27938.36
04:35:41|27938.36
04:35:42|27938.36
04:35:43|27938.36
04:35:44|27935.92
04:35:45|27934.23
04:35:46|27939.02
04:35:47|27938.04
04:35:48|27939.49
04:35:49|27939.49
04:35:50|27937.54
04:35:51|27937.54
04:35:52|27937.54
04:35:53|27937.54
04:35:54|27937.54
04:35:55|27937.54
04:35:56|27937.54
04:35:57|27938.63
04:35:58|27938.63
04:35:59|27938.63
04:36:00|27944.83
04:36:01|27945.54
04:36:02|27940.02
04:36:04|27945.54
04:36:04|27941.79
04:36:05|27944.03
04:36:06|27935.82
04:36:07|27937.23
04:36:08|27935.
04:36:09|27935.
04:36:10|27935.
04:36:12|27934.25
04:36:12|27934.69
04:36:13|27934.69
04:36:14|27934.69
04:36:16|27934.69
04:36:16|27934.69
04:36:18|27934.69
04:36:19|27934.69
04:36:20|27934.69
04:36:22|27937.23
04:36:22|27938.65
04:36:23|27938.65
04:36:24|27935.82
04:36:26|27935.13
04:36:27|27935.13
04:36:27|27935.13
04:36:29|27935.13
04:36:30|27935.12
04:36:31|27935.12
04:36:32|27935.12
04:36:33|27935.12
04:36:34|27935.12
04:36:35|27935.12
04:36:36|27936.12
04:36:37|27936.12
04:36:38|27937.88
04:36:39|27937.89
04:36:40|27937.89
04:36:41|27940.11
04:36:42|27940.11
04:36:43|27936.91
04:36:44|27937.36
04:36:45|27937.36
04:36:46|27937.36
04:36:48|27936.52
04:36:48|27936.52
04:36:49|27936.52
04:36:50|27936.52
04:36:52|27936.52
04:36:52|27936.52
04:36:53|27936.52
04:36:54|27936.52
04:36:55|27936.52
04:36:56|27936.52
04:36:57|27936.52
04:36:58|27936.52
04:36:59|27937.52
04:37:00|27937.52
04:37:01|27937.9
04:37:02|27935.01
04:37:03|27935.01
04:37:04|27939.06
04:37:05|27939.06
04:37:06|27939.06
04:37:07|27939.06
04:37:08|27939.06
04:37:09|27939.06
04:37:10|27939.06
04:37:11|27937.4
04:37:12|27937.4
04:37:13|27937.4
04:37:14|27936.92
04:37:15|27936.92
04:37:16|27936.92
04:37:17|27936.92
04:37:19|27929.5
04:37:20|27933.85
04:37:21|27934.34
04:37:23|27933.93
04:37:23|27933.93
04:37:24|27934.98
04:37:25|27934.98
04:37:26|27934.98
04:37:27|27934.98
04:37:29|27934.98
04:37:30|27932.78
04:37:31|27932.78
04:37:32|27932.78
04:37:33|27932.78
04:37:34|27933.48
04:37:34|27933.29
04:37:36|27932.85
04:37:37|27932.85
04:37:38|27932.85
04:37:38|27932.85
04:37:40|27932.85
04:37:41|27932.85
04:37:41|27932.85
04:37:43|27933.81
04:37:44|27932.78
04:37:45|27934.57
04:37:46|27934.57
04:37:47|27934.57
04:37:47|27934.57
04:37:49|27934.57
04:37:49|27932.61
04:37:51|27932.61
04:37:52|27932.61
04:37:53|27932.61
04:37:53|27932.61
04:37:55|27932.61
04:37:56|27933.97
04:37:57|27933.97
04:37:58|27933.96
04:37:58|27933.96
04:38:00|27932.18
04:38:01|27932.17
04:38:02|27933.97
04:38:02|27932.18
04:38:03|27932.18
04:38:05|27932.18
04:38:06|27934.16
04:38:06|27934.16
04:38:08|27934.16
04:38:09|27934.16
04:38:10|27934.16
04:38:10|27932.17
04:38:12|27932.17
04:38:12|27934.14
04:38:14|27932.03
04:38:14|27932.02
04:38:16|27932.02
04:38:16|27932.02
04:38:18|27932.02
04:38:19|27932.02
04:38:20|27932.02
04:38:21|27932.02
04:38:22|27933.56
04:38:23|27933.56
04:38:24|27933.56
04:38:25|27933.56
04:38:26|27932.02
04:38:27|27932.02
04:38:28|27932.02
04:38:29|27933.
04:38:31|27933.
04:38:31|27933.81
04:38:32|27933.81
04:38:33|27933.81
04:38:34|27934.01
04:38:35|27934.01
04:38:36|27934.01
04:38:37|27934.01
04:38:38|27934.01
04:38:39|27934.01
04:38:41|27934.01
04:38:41|27934.01
04:38:42|27939.16
04:38:43|27933.3
04:38:44|27935.23
04:38:45|27935.23
04:38:46|27935.23
04:38:48|27935.23
04:38:49|27935.23
04:38:49|27935.23
04:38:51|27934.14
04:38:52|27934.57
04:38:53|27935.23
04:38:53|27935.76
04:38:54|27935.76
04:38:55|27935.76
04:38:56|27935.76
04:38:58|27935.76
04:38:59|27935.76
04:39:00|27934.14
04:39:01|27935.76
04:39:02|27937.94
04:39:03|27936.15
04:39:04|27936.15
04:39:05|27942.42
04:39:06|27939.05
04:39:06|27944.24
04:39:08|27944.24
04:39:09|27944.24
04:39:09|27944.24
04:39:11|27940.25
04:39:12|27940.25
04:39:12|27943.92
04:39:14|27940.
04:39:15|27940.91
04:39:16|27938.66
04:39:17|27938.66
04:39:18|27938.66
04:39:19|27938.66
04:39:19|27938.66
04:39:21|27938.66
04:39:22|27943.92
04:39:23|27943.92
04:39:24|27941.55
04:39:26|27940.
04:39:27|27939.84
04:39:28|27941.08
04:39:29|27941.08
04:39:30|27939.84
04:39:31|27939.84
04:39:32|27939.84
04:39:32|27939.84
04:39:33|27941.83
04:39:35|27941.83
04:39:35|27939.43
04:39:37|27939.43
04:39:37|27939.43
04:39:39|27939.43
04:39:39|27939.43
04:39:40|27941.8
04:39:41|27941.8
04:39:42|27941.77
04:39:43|27941.77
04:39:44|27941.77
04:39:45|27939.
04:39:46|27939.29
04:39:47|27939.29
04:39:48|27939.29
04:39:49|27939.29
04:39:51|27937.12
04:39:52|27937.11
04:39:53|27937.11
04:39:53|27937.11
04:39:55|27937.11
04:39:56|27938.71
04:39:57|27938.71
04:39:58|27934.52
04:39:58|27934.52
04:40:00|27934.14
04:40:01|27932.64
04:40:02|27932.02
04:40:03|27932.02
04:40:04|27936.05
04:40:05|27934.75
04:40:06|27934.75
04:40:07|27934.67
04:40:08|27933.41
04:40:09|27934.65
04:40:10|27934.65
04:40:11|27934.65
04:40:12|27933.4
04:40:13|27930.
04:40:14|27933.34
04:40:15|27930.
04:40:16|27931.64
04:40:17|27930.54
04:40:18|27930.57
04:40:19|27928.
04:40:20|27927.33
04:40:21|27930.03
04:40:23|27929.78
04:40:23|27929.77
04:40:24|27928.3
04:40:26|27929.78
04:40:27|27929.78
04:40:28|27929.78
04:40:29|27929.78
04:40:30|27929.76
04:40:31|27928.58
04:40:32|27928.92
04:40:33|27928.92
04:40:34|27928.92
04:40:35|27928.93
04:40:36|27928.91
04:40:37|27927.
04:40:38|27927.
04:40:39|27927.
04:40:40|27927.
04:40:41|27927.
04:40:42|27927.
04:40:43|27927.
04:40:44|27928.57
04:40:45|27928.57
04:40:46|27931.44
04:40:46|27931.25
04:40:48|27931.25
04:40:49|27933.41
04:40:50|27933.69
04:40:51|27930.99
04:40:52|27929.14
04:40:53|27929.14
04:40:54|27929.14
04:40:55|27929.
04:40:56|27929.
04:40:57|27929.
04:40:58|27931.95
04:40:59|27931.95
04:41:00|27929.
04:41:00|27928.91
04:41:02|27931.93
04:41:03|27931.93
04:41:04|27931.93
04:41:05|27931.93
04:41:06|27927.
04:41:07|27927.
04:41:08|27927.49
04:41:09|27927.49
04:41:10|27927.49
04:41:11|27927.49
04:41:12|27927.49
04:41:13|27930.72
04:41:14|27927.
04:41:15|27927.
04:41:16|27927.
04:41:17|27927.
04:41:17|27928.9
04:41:19|27928.9
04:41:20|27928.9
04:41:21|27928.9
04:41:21|27927.
04:41:23|27927.
04:41:25|27927.
04:41:25|27928.17
04:41:26|27928.17
04:41:27|27928.17
04:41:28|27929.27
04:41:29|27929.26
04:41:31|27929.26
04:41:31|27929.27
04:41:32|27929.28
04:41:33|27929.28
04:41:34|27929.28
04:41:35|27928.44
04:41:36|27928.44
04:41:37|27928.44
04:41:38|27928.44
04:41:39|27928.32
04:41:40|27927.43
04:41:41|27927.38
04:41:42|27927.38
04:41:43|27927.38
04:41:44|27927.38
04:41:45|27927.38
04:41:47|27927.38
04:41:47|27927.38
04:41:48|27927.38
04:41:49|27927.38
04:41:50|27927.38
04:41:51|27927.38
04:41:52|27927.38
04:41:53|27927.38
04:41:54|27927.38
04:41:55|27927.38
04:41:56|27927.38
04:41:58|27927.38
04:41:58|27927.
04:42:00|27927.
04:42:00|27929.28
04:42:02|27929.28
04:42:03|27929.28
04:42:04|27927.
04:42:04|27927.
04:42:05|27927.
04:42:06|27927.
04:42:08|27927.
04:42:09|27927.
04:42:09|27927.
04:42:11|27927.
04:42:11|27927.
04:42:13|27927.
04:42:13|27929.58
04:42:14|27929.58
04:42:15|27928.15
04:42:16|27930.15
04:42:17|27930.57
04:42:19|27930.57
04:42:19|27930.57
04:42:20|27927.
04:42:21|27927.
04:42:23|27927.
04:42:24|27927.
04:42:25|27927.
04:42:26|27927.
04:42:28|27927.
04:42:29|27927.01
04:42:30|27927.01
04:42:31|27927.01
04:42:32|27927.01
04:42:33|27927.01
04:42:34|27927.01
04:42:35|27927.
04:42:36|27927.
04:42:38|27927.
04:42:38|27927.
04:42:39|27927.
04:42:40|27927.
04:42:41|27928.79
04:42:42|27928.79
04:42:43|27928.79
04:42:44|27928.79
04:42:45|27927.
04:42:46|27929.31
04:42:47|27929.31
04:42:48|27929.31
04:42:49|27929.31
04:42:51|27929.31
04:42:52|27929.31
04:42:52|27929.31
04:42:53|27929.31
04:42:54|27927.28
04:42:55|27927.28
04:42:56|27927.29
04:42:58|27929.
04:42:59|27929.
04:43:00|27926.
04:43:01|27926.
04:43:02|27927.86
04:43:03|27927.86
04:43:04|27927.86
04:43:05|27924.6
04:43:05|27922.4
04:43:07|27922.34
04:43:08|27922.28
04:43:09|27919.26
04:43:10|27922.14
04:43:11|27919.26
04:43:12|27919.26
04:43:13|27919.26
04:43:13|27921.93
04:43:15|27921.91
04:43:15|27921.91
04:43:17|27921.91
04:43:17|27921.91
04:43:19|27921.91
04:43:19|27921.91
04:43:21|27921.91
04:43:22|27919.26
04:43:23|27921.89
04:43:24|27919.27
04:43:25|27922.01
04:43:26|27921.19
04:43:27|27919.26
04:43:28|27921.18
04:43:29|27921.2
04:43:30|27919.26
04:43:31|27919.26
04:43:33|27919.26
04:43:33|27919.26
04:43:34|27919.26
04:43:36|27919.26
04:43:36|27922.82
04:43:38|27923.23
04:43:39|27923.23
04:43:40|27923.78
04:43:41|27923.78
04:43:42|27923.78
04:43:43|27923.78
04:43:44|27923.78
04:43:45|27923.78
04:43:46|27923.78
04:43:46|27923.78
04:43:48|27923.78
04:43:49|27923.78
04:43:49|27923.78
04:43:51|27923.78
04:43:52|27923.78
04:43:53|27923.78
04:43:54|27923.78
04:43:55|27926.01
04:43:56|27926.01
04:43:57|27925.01
04:43:57|27933.21
04:43:58|27930.78
04:44:00|27931.14
04:44:01|27935.04
04:44:02|27935.02
04:44:03|27935.24
04:44:03|27927.71
04:44:04|27927.49
04:44:06|27926.74
04:44:06|27930.34
04:44:08|27930.84
04:44:09|27930.84
04:44:10|27930.84
04:44:11|27930.84
04:44:12|27930.84
04:44:13|27926.74
04:44:14|27926.74
04:44:15|27930.09
04:44:16|27930.09
04:44:17|27927.02
04:44:18|27920.99
04:44:19|27922.41
04:44:20|27922.01
04:44:21|27921.84
04:44:22|27921.84
04:44:22|27920.74
04:44:24|27918.83
04:44:25|27920.23
04:44:26|27920.23
04:44:28|27920.7
04:44:29|27920.7
04:44:30|27921.31
04:44:31|27921.75
04:44:31|27921.75
04:44:32|27921.75
04:44:33|27921.
04:44:34|27921.
04:44:36|27921.
04:44:37|27921.74
04:44:37|27921.73
04:44:38|27921.73
04:44:40|27922.44
04:44:41|27922.44
04:44:42|27922.44
04:44:42|27921.
04:44:44|27921.
04:44:45|27921.
04:44:46|27921.78
04:44:46|27922.24
04:44:47|27922.
04:44:49|27922.
04:44:50|27922.08
04:44:51|27922.08
04:44:52|27921.
04:44:52|27921.
04:44:54|27921.
04:44:55|27921.
04:44:55|27922.
04:44:56|27922.
04:44:57|27921.
04:44:59|27921.
04:45:00|27922.26
04:45:01|27922.27
04:45:02|27922.26
04:45:03|27923.42
04:45:04|27922.26
04:45:05|27922.26
04:45:06|27922.27
04:45:07|27922.27
04:45:08|27924.47
04:45:09|27924.47
04:45:10|27922.26
04:45:11|27922.08
04:45:12|27922.08
04:45:13|27922.08
04:45:14|27923.07
04:45:14|27922.07
04:45:16|27917.18
04:45:16|27916.68
04:45:18|27916.
04:45:19|27920.16
04:45:20|27915.96
04:45:21|27914.27
04:45:22|27914.28
04:45:23|27914.28
04:45:24|27917.4
04:45:25|27914.33
04:45:26|27913.33
04:45:27|27913.33
04:45:29|27913.33
04:45:30|27916.49
04:45:31|27918.19
04:45:32|27918.19
04:45:33|27918.19
04:45:35|27915.4
04:45:35|27915.4
04:45:36|27915.4
04:45:37|27916.42
04:45:38|27913.34
04:45:39|27913.35
04:45:40|27915.77
04:45:42|27913.33
04:45:42|27910.53
04:45:43|27910.53
04:45:44|27914.27
04:45:45|27911.85
04:45:46|27905.91
04:45:47|27905.91
04:45:48|27905.91
04:45:49|27908.53
04:45:50|27908.9
04:45:51|27905.91
04:45:52|27905.91
04:45:53|27905.91
04:45:54|27910.19
04:45:55|27908.88
04:45:57|27906.93
04:45:57|27907.58
04:45:59|27907.58
04:46:00|27907.79
04:46:01|27913.54
04:46:01|27913.21
04:46:03|27909.79
04:46:03|27916.98
04:46:05|27912.87
04:46:06|27912.87
04:46:07|27912.87
04:46:08|27912.87
04:46:09|27912.95
04:46:09|27912.45
04:46:10|27912.45
04:46:12|27912.45
04:46:12|27912.45
04:46:14|27912.45
04:46:15|27912.45
04:46:16|27915.36
04:46:17|27914.62
04:46:18|27916.27
04:46:18|27916.27
04:46:20|27916.27
04:46:21|27916.27
04:46:22|27916.27
04:46:23|27916.27
04:46:23|27916.27
04:46:25|27916.27
04:46:25|27916.27
04:46:26|27917.66
04:46:28|27917.66
04:46:30|27916.58
04:46:31|27915.56
04:46:32|27917.66
04:46:32|27917.66
04:46:34|27917.66
04:46:35|27917.66
04:46:36|27916.5
04:46:37|27916.5
04:46:38|27915.9
04:46:39|27915.9
04:46:40|27915.9
04:46:41|27915.26
04:46:42|27915.26
04:46:43|27915.26
04:46:44|27915.28
04:46:45|27915.28
04:46:46|27915.34
04:46:47|27915.01
04:46:48|27915.01
04:46:49|27915.01
04:46:50|27914.11
04:46:51|27915.25
04:46:52|27917.12
04:46:53|27917.78
04:46:54|27917.78
04:46:55|27914.1
04:46:56|27916.93
04:46:57|27911.95
04:46:58|27911.95
04:46:59|27915.13
04:47:00|27917.22
04:47:01|27917.22
04:47:02|27920.
04:47:03|27922.18
04:47:04|27921.7
04:47:05|27916.01
04:47:06|27913.41
04:47:08|27913.41
04:47:08|27918.81
04:47:09|27915.9
04:47:10|27913.42
04:47:11|27917.71
04:47:12|27920.02
04:47:13|27918.79
04:47:14|27915.31
04:47:15|27916.12
04:47:16|27913.49
04:47:17|27913.49
04:47:19|27918.95
04:47:19|27913.42
04:47:20|27918.13
04:47:21|27918.47
04:47:23|27918.21
04:47:23|27918.21
04:47:24|27918.21
04:47:25|27918.16
04:47:26|27918.79
04:47:27|27914.45
04:47:29|27914.45
04:47:30|27915.22
04:47:31|27918.87
04:47:32|27918.87
04:47:33|27913.5
04:47:34|27917.11
04:47:35|27917.11
04:47:36|27917.11
04:47:37|27917.11
04:47:38|27913.5
04:47:39|27917.76
04:47:40|27918.33
04:47:41|27917.29
04:47:42|27918.02
04:47:43|27918.02
04:47:44|27916.32
04:47:45|27916.77
04:47:46|27916.88
04:47:47|27916.98
04:47:48|27916.98
04:47:49|27916.98
04:47:50|27916.98
04:47:51|27916.98
04:47:52|27916.98
04:47:53|27918.42
04:47:54|27918.42
04:47:55|27918.42
04:47:56|27918.42
04:47:57|27918.42
04:47:58|27911.16
04:47:59|27916.15
04:48:00|27917.69
04:48:01|27917.1
04:48:02|27917.3
04:48:03|27918.21
04:48:04|27918.21
04:48:05|27916.95
04:48:06|27916.07
04:48:07|27916.29
04:48:08|27916.29
04:48:09|27918.44
04:48:10|27919.27
04:48:11|27919.27
04:48:12|27912.
04:48:13|27919.34
04:48:14|27919.7
04:48:15|27919.34
04:48:16|27915.78
04:48:17|27915.72
04:48:18|27917.65
04:48:19|27915.72
04:48:20|27919.29
04:48:21|27918.21
04:48:22|27915.
04:48:23|27915.
04:48:24|27919.63
04:48:25|27919.63
04:48:26|27919.63
04:48:27|27919.63
04:48:28|27915.
04:48:29|27920.11
04:48:31|27920.62
04:48:31|27913.97
04:48:32|27913.97
04:48:33|27918.5
04:48:34|27913.95
04:48:35|27919.56
04:48:36|27919.66
04:48:37|27920.71
04:48:38|27920.71
04:48:39|27918.21
04:48:40|27919.6
04:48:41|27919.6
04:48:43|27912.49
04:48:43|27919.01
04:48:44|27919.01
04:48:45|27918.2
04:48:46|27917.01
04:48:47|27915.93
04:48:48|27913.5
04:48:49|27913.5
04:48:50|27919.79
04:48:51|27918.69
04:48:52|27918.69
04:48:53|27915.62
04:48:54|27915.09
04:48:55|27919.84
04:48:56|27918.66
04:48:57|27917.96
04:48:58|27918.21
04:49:00|27915.17
04:49:00|27915.17
04:49:01|27918.63
04:49:02|27920.44
04:49:03|27918.46
04:49:05|27918.22
04:49:05|27919.43
04:49:06|27922.01
04:49:07|27926.65
04:49:08|27926.9
04:49:09|27922.55
04:49:10|27926.88
04:49:12|27924.1
04:49:13|27925.
04:49:14|27925.
04:49:15|27925.22
04:49:16|27925.44
04:49:17|27925.44
04:49:18|27925.44
04:49:19|27925.
04:49:20|27924.07
04:49:21|27924.07
04:49:21|27924.07
04:49:23|27924.07
04:49:24|27922.6
04:49:25|27925.
04:49:26|27925.
04:49:27|27925.
04:49:27|27925.
04:49:29|27925.
04:49:29|27927.23
04:49:31|27927.23
04:49:33|27925.
04:49:33|27924.07
04:49:35|27924.07
04:49:36|27924.07
04:49:37|27924.07
04:49:38|27924.07
04:49:39|27924.07
04:49:40|27926.08
04:49:41|27924.07
04:49:42|27924.07
04:49:43|27926.07
04:49:44|27924.08
04:49:44|27926.08
04:49:46|27926.08
04:49:47|27926.08
04:49:48|27926.08
04:49:49|27926.08
04:49:50|27926.08
04:49:51|27926.08
04:49:52|27926.61
04:49:53|27926.11
04:49:54|27926.08
04:49:55|27926.08
04:49:56|27926.07
04:49:57|27925.93
04:49:58|27924.74
04:50:00|27923.5
04:50:01|27922.48
04:50:02|27922.48
04:50:03|27922.48
04:50:03|27928.
04:50:04|27927.99
04:50:05|27926.19
04:50:07|27926.19
04:50:07|27926.19
04:50:08|27926.19
04:50:10|27926.19
04:50:11|27922.94
04:50:12|27923.98
04:50:12|27927.28
04:50:14|27927.28
04:50:15|27927.28
04:50:16|27919.01
04:50:17|27924.78
04:50:18|27924.78
04:50:18|27924.78
04:50:20|27927.95
04:50:20|27927.95
04:50:22|27927.95
04:50:23|27927.95
04:50:24|27927.95
04:50:25|27927.95
04:50:26|27924.77
04:50:26|27924.77
04:50:28|27928.37
04:50:29|27928.37
04:50:30|27924.49
04:50:31|27924.62
04:50:32|27928.36
04:50:33|27928.36
04:50:35|27924.62
04:50:35|27924.62
04:50:36|27924.62
04:50:37|27924.62
04:50:39|27924.62
04:50:39|27921.31
04:50:40|27923.51
04:50:42|27925.83
04:50:43|27925.83
04:50:43|27929.31
04:50:45|27929.31
04:50:45|27926.51
04:50:47|27926.51
04:50:48|27926.51
04:50:49|27926.51
04:50:50|27926.51
04:50:51|27926.51
04:50:52|27926.51
04:50:53|27926.51
04:50:54|27929.83
04:50:55|27926.21
04:50:56|27925.33
04:50:57|27925.33
04:50:58|27928.68
04:50:59|27927.88
04:51:00|27924.91
04:51:01|27927.39
04:51:02|27925.17
04:51:02|27925.18
04:51:04|27924.13
04:51:04|27930.
04:51:06|27929.01
04:51:07|27924.15
04:51:08|27927.7
04:51:09|27927.88
04:51:10|27927.88
04:51:11|27929.99
04:51:12|27925.77
04:51:13|27925.77
04:51:14|27925.77
04:51:15|27925.77
04:51:16|27925.77
04:51:17|27925.77
04:51:18|27929.82
04:51:19|27929.82
04:51:20|27929.82
04:51:21|27929.82
04:51:22|27929.82
04:51:23|27929.82
04:51:24|27927.89
04:51:25|27927.89
04:51:26|27927.89
04:51:27|27927.89
04:51:28|27929.13
04:51:29|27929.13
04:51:30|27929.14
04:51:31|27929.14
04:51:32|27929.14
04:51:34|27929.14
04:51:34|27929.14
04:51:36|27928.15
04:51:37|27928.15
04:51:38|27927.9
04:51:39|27927.9
04:51:39|27927.89
04:51:41|27927.89
04:51:42|27929.34
04:51:43|27930.
04:51:44|27930.
04:51:44|27930.
04:51:45|27930.
04:51:46|27930.
04:51:47|27930.
04:51:48|27930.
04:51:50|27930.
04:51:50|27930.
04:51:52|27930.
04:51:53|27930.
04:51:53|27930.
04:51:54|27930.
04:51:56|27930.
04:51:57|27930.
04:51:58|27930.
04:51:59|27930.
04:52:00|27928.16
04:52:00|27928.16
04:52:02|27930.
04:52:03|27930.
04:52:04|27929.99
04:52:05|27930.
04:52:06|27930.
04:52:07|27930.
04:52:08|27930.
04:52:09|27930.
04:52:10|27929.99
04:52:11|27928.15
04:52:12|27928.15
04:52:13|27928.15
04:52:14|27930.
04:52:15|27930.
04:52:16|27930.06
04:52:17|27930.47
04:52:18|27932.11
04:52:19|27932.1
04:52:20|27933.88
04:52:21|27932.38
04:52:22|27932.38
04:52:23|27932.38
04:52:24|27932.38
04:52:25|27934.37
04:52:26|27935.
04:52:27|27935.
04:52:28|27935.54
04:52:29|27936.
04:52:30|27935.36
04:52:31|27935.37
04:52:32|27935.54
04:52:34|27935.54
04:52:35|27935.54
04:52:35|27935.37
04:52:37|27935.37
04:52:38|27935.37
04:52:39|27935.38
04:52:40|27935.37
04:52:41|27935.54
04:52:42|27935.54
04:52:43|27935.54
04:52:44|27935.54
04:52:45|27937.22
04:52:46|27936.39
04:52:47|27937.44
04:52:48|27936.42
04:52:49|27937.01
04:52:50|27937.01
04:52:51|27937.01
04:52:52|27937.01
04:52:53|27937.01
04:52:54|27937.44
04:52:55|27937.44
04:52:56|27930.53
04:52:57|27931.71
04:52:58|27931.71
04:52:59|27929.3
04:53:00|27929.3
04:53:01|27931.06
04:53:02|27929.3
04:53:03|27931.06
04:53:04|27929.3
04:53:05|27929.3
04:53:06|27929.3
04:53:07|27929.3
04:53:08|27931.08
04:53:09|27931.08
04:53:11|27931.05
04:53:12|27931.05
04:53:13|27931.05
04:53:13|27931.05
04:53:14|27929.23
04:53:16|27931.59
04:53:17|27931.59
04:53:17|27929.22
04:53:19|27929.22
04:53:20|27931.75
04:53:21|27931.75
04:53:21|27931.75
04:53:22|27929.33
04:53:23|27929.33
04:53:24|27931.75
04:53:25|27931.75
04:53:26|27931.75
04:53:28|27931.75
04:53:29|27931.75
04:53:30|27929.33
04:53:30|27929.33
04:53:31|27929.33
04:53:33|27929.33
04:53:33|27929.22
04:53:34|27929.22
04:53:36|27930.19
04:53:37|27930.99
04:53:38|27930.99
04:53:39|27927.66
04:53:40|27927.66
04:53:41|27927.44
04:53:42|27929.65
04:53:43|27929.65
04:53:44|27928.94
04:53:44|27928.94
04:53:45|27927.44
04:53:46|27927.44
04:53:48|27928.92
04:53:49|27928.92
04:53:50|27928.92
04:53:51|27928.92
04:53:52|27928.92
04:53:52|27928.92
04:53:54|27928.92
04:53:55|27928.92
04:53:55|27928.94
04:53:57|27928.94
04:53:58|27928.94
04:53:59|27928.94
04:54:00|27928.11
04:54:01|27928.11
04:54:02|27927.98
04:54:03|27927.98
04:54:04|27927.97
04:54:05|27928.99
04:54:06|27929.
04:54:07|27929.66
04:54:08|27929.95
04:54:09|27930.66
04:54:10|27932.53
04:54:12|27933.36
04:54:12|27933.93
04:54:13|27933.62
04:54:14|27936.81
04:54:23|27930.77
04:54:24|27936.8
04:54:25|27932.
04:54:26|27936.
04:54:27|27931.
04:54:28|27934.23
04:54:29|27934.23
04:54:30|27931.64
04:54:31|27931.64
04:54:32|27931.64
04:54:33|27936.58
04:54:34|27934.23
04:54:36|27937.44
04:54:37|27936.56
04:54:38|27937.91
04:54:39|27937.93
04:54:40|27935.25
04:54:41|27935.24
04:54:42|27935.24
04:54:43|27935.24
04:54:44|27935.24
04:54:45|27937.91
04:54:46|27937.91
04:54:47|27932.07
04:54:48|27935.68
04:54:49|27936.69
04:54:49|27933.39
04:54:51|27936.15
04:54:51|27936.15
04:54:53|27936.17
04:54:53|27936.
04:54:54|27936.
04:54:56|27936.18
04:54:57|27936.19
04:54:58|27936.19
04:54:59|27936.19
04:54:59|27936.48
04:55:01|27937.97
04:55:01|27937.92
04:55:03|27938.
04:55:05|27937.99
04:55:05|27937.99
04:55:06|27937.99
04:55:07|27937.99
04:55:08|27935.15
04:55:09|27934.82
04:55:10|27937.93
04:55:11|27937.93
04:55:12|27937.93
04:55:13|27934.82
04:55:14|27934.82
04:55:15|27937.93
04:55:17|27937.93
04:55:18|27936.49
04:55:19|27936.49
04:55:20|27936.49
04:55:21|27936.49
04:55:22|27936.49
04:55:23|27937.99
04:55:24|27937.99
04:55:25|27937.99
04:55:26|27937.99
04:55:27|27937.99
04:55:28|27937.99
04:55:29|27937.98
04:55:30|27938.
04:55:31|27938.
04:55:32|27938.
04:55:33|27938.15
04:55:34|27938.15
04:55:35|27938.15
04:55:36|27938.15
04:55:37|27939.35
04:55:38|27939.9
04:55:40|27939.99
04:55:41|27938.67
04:55:42|27940.
04:55:43|27940.29
04:55:44|27940.29
04:55:45|27939.99
04:55:46|27940.44
04:55:47|27940.66
04:55:48|27940.66
04:55:49|27940.66
04:55:50|27938.55
04:55:50|27938.55
04:55:52|27938.55
04:55:53|27940.65
04:55:54|27940.65
04:55:55|27940.65
04:55:56|27940.65
04:55:57|27940.65
04:55:58|27940.65
04:55:59|27940.65
04:56:00|27939.61
04:56:00|27941.19
04:56:02|27941.19
04:56:03|27941.28
04:56:04|27941.28
04:56:05|27942.05
04:56:06|27939.39
04:56:07|27942.86
04:56:08|27939.39
04:56:09|27939.39
04:56:10|27939.39
04:56:11|27939.39
04:56:12|27942.97
04:56:13|27942.97
04:56:14|27942.99
04:56:15|27939.4
04:56:16|27940.39
04:56:17|27940.39
04:56:18|27940.38
04:56:19|27940.38
04:56:20|27939.4
04:56:21|27939.4
04:56:22|27940.
04:56:23|27940.
04:56:24|27940.
04:56:25|27945.
04:56:26|27945.
04:56:27|27945.
04:56:28|27945.
04:56:29|27940.05
04:56:30|27940.05
04:56:31|27940.05
04:56:32|27940.05
04:56:33|27940.09
04:56:34|27940.09
04:56:35|27940.09
04:56:36|27941.07
04:56:37|27941.07
04:56:39|27941.07
04:56:40|27941.07
04:56:40|27941.07
04:56:42|27941.07
04:56:43|27939.36
04:56:44|27940.34
04:56:45|27940.34
04:56:46|27940.34
04:56:47|27940.34
04:56:48|27940.34
04:56:49|27940.34
04:56:50|27940.34
04:56:51|27940.34
04:56:52|27940.34
04:56:53|27940.34
04:56:54|27940.99
04:56:55|27940.99
04:56:56|27940.99
04:56:57|27939.9
04:56:58|27939.9
04:56:59|27939.89
04:57:00|27939.89
04:57:01|27941.4
04:57:02|27939.89
04:57:03|27940.
04:57:04|27940.99
04:57:05|27941.4
04:57:06|27941.4
04:57:07|27939.34
04:57:08|27939.34
04:57:09|27938.52
04:57:10|27938.51
04:57:11|27941.39
04:57:12|27938.36
04:57:13|27938.16
04:57:14|27939.46
04:57:15|27939.39
04:57:16|27939.39
04:57:17|27937.91
04:57:18|27938.03
04:57:19|27938.03
04:57:20|27938.03
04:57:21|27938.39
04:57:22|27938.39
04:57:23|27939.55
04:57:24|27940.54
04:57:25|27940.54
04:57:26|27939.45
04:57:27|27939.6
04:57:28|27939.6
04:57:29|27936.25
04:57:30|27936.25
04:57:31|27936.25
04:57:32|27936.25
04:57:33|27936.25
04:57:34|27939.87
04:57:35|27936.71
04:57:36|27936.71
04:57:37|27936.71
04:57:38|27942.52
04:57:39|27938.44
04:57:41|27938.44
04:57:42|27938.44
04:57:43|27938.44
04:57:44|27936.75
04:57:44|27942.13
04:57:46|27942.13
04:57:47|27942.13
04:57:48|27942.13
04:57:49|27942.13
04:57:50|27939.61
04:57:51|27939.61
04:57:51|27939.61
04:57:53|27939.62
04:57:54|27939.91
04:57:55|27939.91
04:57:55|27939.91
04:57:56|27939.91
04:57:58|27939.91
04:57:59|27939.91
04:58:00|27936.95
04:58:01|27936.95
04:58:01|27936.15
04:58:03|27935.81
04:58:04|27935.06
04:58:05|27935.06
04:58:06|27935.06
04:58:07|27935.06
04:58:08|27935.06
04:58:09|27934.68
04:58:10|27938.15
04:58:11|27938.15
04:58:12|27938.15
04:58:13|27938.15
04:58:14|27937.11
04:58:15|27935.65
04:58:16|27935.65
04:58:17|27936.25
04:58:18|27936.25
04:58:19|27936.25
04:58:20|27936.25
04:58:21|27936.25
04:58:22|27936.25
04:58:23|27936.25
04:58:24|27935.38
04:58:25|27935.38
04:58:26|27935.38
04:58:27|27935.37
04:58:28|27935.37
04:58:29|27934.65
04:58:30|27934.57
04:58:31|27934.28
04:58:32|27930.72
04:58:33|27930.72
04:58:34|27930.48
04:58:35|27931.02
04:58:36|27931.02
04:58:37|27931.02
04:58:38|27928.3
04:58:39|27928.26
04:58:40|27929.55
04:58:41|27929.55
04:58:43|27929.54
04:58:44|27931.04
04:58:44|27932.3
04:58:46|27933.41
04:58:47|27933.41
04:58:48|27932.4
04:58:49|27932.4
04:58:50|27932.4
04:58:51|27932.4
04:58:52|27932.4
04:58:53|27932.4
04:58:54|27932.4
04:58:55|27932.4
04:58:57|27933.41
04:58:57|27933.41
04:58:58|27933.41
04:58:59|27932.47
04:59:00|27933.63
04:59:01|27933.63
04:59:02|27933.63
04:59:03|27932.67
04:59:04|27933.63
04:59:05|27933.63
04:59:06|27935.38
04:59:07|27935.38
04:59:08|27934.42
04:59:09|27932.42
04:59:10|27932.42
04:59:11|27932.42
04:59:13|27932.42
04:59:13|27932.42
04:59:14|27932.42
04:59:15|27932.42
04:59:16|27932.42
04:59:17|27932.42
04:59:18|27932.42
04:59:19|27932.42
04:59:20|27932.42
04:59:21|27932.42
04:59:22|27932.42
04:59:23|27932.42
04:59:24|27932.42
04:59:25|27932.42
04:59:26|27932.42
04:59:27|27932.42
04:59:28|27932.42
04:59:29|27933.45
04:59:30|27935.87
04:59:31|27935.87
04:59:32|27938.8
04:59:33|27939.73
04:59:34|27938.48
04:59:35|27938.48
04:59:36|27939.48
04:59:37|27939.82
04:59:38|27938.48
04:59:40|27938.48
04:59:41|27940.
04:59:41|27940.
04:59:43|27940.
04:59:44|27940.
04:59:45|27940.
04:59:46|27940.
04:59:47|27938.47
04:59:48|27938.47
04:59:49|27938.47
04:59:50|27938.47
04:59:51|27938.47
04:59:52|27938.47
04:59:53|27938.47
04:59:54|27938.4
04:59:55|27933.26
04:59:56|27931.
04:59:57|27931.
04:59:58|27931.97
04:59:59|27935.99
05:00:00|27931.09
05:00:01|27938.43
05:00:02|27938.43
05:00:03|27939.78
05:00:04|27939.78
05:00:05|27939.78
05:00:06|27939.78
05:00:07|27939.78
05:00:08|27939.78
05:00:09|27939.78
05:00:10|27936.84
05:00:11|27932.88
05:00:12|27934.01
05:00:13|27936.42
05:00:14|27936.37
05:00:15|27936.92
05:00:16|27936.92
05:00:17|27936.91
05:00:18|27940.76
05:00:19|27934.47
05:00:20|27934.47
05:00:21|27939.78
05:00:22|27939.78
05:00:23|27939.77
05:00:24|27939.77
05:00:25|27934.59
05:00:26|27934.59
05:00:27|27934.59
05:00:28|27939.75
05:00:29|27939.99
05:00:30|27934.99
05:00:31|27934.92
05:00:32|27931.
05:00:33|27931.
05:00:34|27931.
05:00:35|27931.
05:00:36|27931.
05:00:37|27931.
05:00:38|27928.32
05:00:39|27928.32
05:00:40|27932.54
05:00:41|27932.54
05:00:42|27932.54
05:00:43|27932.54
05:00:45|27931.52
05:00:45|27930.42
05:00:46|27931.52
05:00:48|27928.23
05:00:49|27931.52
05:00:50|27927.
05:00:51|27927.
05:00:51|27926.23
05:00:53|27925.62
05:00:53|27925.61
05:00:54|27925.61
05:00:56|27925.61
05:00:56|27925.61
05:00:57|27927.72
05:00:58|27927.72
05:01:00|27925.96
05:01:00|27931.34
05:01:01|27928.06
05:01:03|27928.06
05:01:04|27929.
05:01:05|27929.01
05:01:06|27926.12
05:01:07|27928.45
05:01:07|27926.35
05:01:08|27928.99
05:01:09|27928.1
05:01:11|27927.69
05:01:12|27927.69
05:01:13|27927.69
05:01:13|27927.69
05:01:14|27927.69
05:01:15|27927.69
05:01:17|27929.15
05:01:18|27929.15
05:01:19|27928.69
05:01:20|27928.69
05:01:21|27931.48
05:01:22|27931.48
05:01:23|27928.69
05:01:24|27928.69
05:01:25|27928.83
05:01:26|27928.83
05:01:27|27928.83
05:01:28|27928.83
05:01:29|27927.01
05:01:30|27931.46
05:01:31|27931.46
05:01:32|27931.48
05:01:33|27927.
05:01:34|27927.
05:01:35|27929.79
05:01:36|27930.07
05:01:37|27925.07
05:01:38|27924.47
05:01:39|27924.49
05:01:40|27924.49
05:01:41|27924.49
05:01:42|27924.49
05:01:44|27927.08
05:01:44|27923.01
05:01:45|27923.
05:01:46|27923.
05:01:47|27923.01
05:01:48|27923.01
05:01:49|27923.02
05:01:50|27927.09
05:01:51|27926.6
05:01:52|27926.6
05:01:53|27928.34
05:01:55|27928.34
05:01:56|27924.92
05:01:56|27928.34
05:01:57|27925.92
05:01:59|27925.92
05:02:00|27925.27
05:02:01|27925.41
05:02:02|27925.29
05:02:02|27925.29
05:02:04|27931.48
05:02:05|27927.43
05:02:06|27927.43
05:02:06|27927.43
05:02:08|27927.43
05:02:09|27927.82
05:02:09|27931.83
05:02:11|27928.01
05:02:12|27930.99
05:02:13|27930.99
05:02:14|27930.99
05:02:15|27930.99
05:02:16|27928.59
05:02:17|27926.98
05:02:18|27926.98
05:02:19|27926.98
05:02:20|27928.16
05:02:21|27928.16
05:02:22|27928.16
05:02:23|27928.16
05:02:24|27928.16
05:02:25|27923.
05:02:26|27925.54
05:02:27|27925.54
05:02:28|27925.36
05:02:29|27923.
05:02:30|27923.
05:02:31|27923.
05:02:32|27923.
05:02:33|27923.
05:02:34|27923.
05:02:35|27923.
05:02:36|27923.
05:02:37|27923.
05:02:38|27924.77
05:02:39|27925.87
05:02:40|27923.89
05:02:41|27925.87
05:02:42|27923.
05:02:44|27925.87
05:02:45|27923.01
05:02:46|27923.01
05:02:47|27923.01
05:02:48|27923.01
05:02:48|27923.76
05:02:50|27923.
05:02:51|27923.
05:02:52|27923.
05:02:53|27923.
05:02:54|27923.
05:02:56|27923.
05:02:56|27923.
05:02:57|27923.
05:02:58|27923.
05:02:59|27923.01
05:03:00|27923.01
05:03:01|27923.01
05:03:02|27923.01
05:03:03|27921.85
05:03:04|27921.9
05:03:05|27921.01
05:03:06|27921.6
05:03:07|27921.6
05:03:08|27921.6
05:03:09|27922.25
05:03:10|27922.25
05:03:11|27921.68
05:03:12|27921.65
05:03:13|27921.65
05:03:14|27919.4
05:03:15|27919.4
05:03:16|27918.43
05:03:17|27918.01
05:03:18|27918.01
05:03:19|27918.17
05:03:20|27918.17
05:03:21|27918.26
05:03:22|27925.
05:03:23|27924.07
05:03:24|27924.07
05:03:25|27924.07
05:03:26|27924.07
05:03:27|27924.07
05:03:29|27924.07
05:03:29|27923.16
05:03:30|27923.16
05:03:31|27925.
05:03:32|27925.
05:03:33|27928.3
05:03:34|27929.59
05:03:35|27929.59
05:03:36|27925.53
05:03:37|27927.17
05:03:39|27930.15
05:03:39|27925.54
05:03:41|27934.75
05:03:41|27937.5
05:03:42|27932.44
05:03:44|27933.61
05:03:45|27932.36
05:03:46|27932.36
05:03:48|27933.59
05:03:48|27933.59
05:03:49|27933.59
05:03:51|27933.59
05:03:52|27933.59
05:03:52|27933.59
05:03:54|27933.59
05:03:54|27933.59
05:03:56|27934.6
05:03:56|27933.61
05:03:57|27933.61
05:03:59|27933.61
05:04:00|27931.94
05:04:00|27940.
05:04:01|27937.97
05:04:02|27937.97
05:04:03|27935.08
05:04:05|27937.08
05:04:06|27939.87
05:04:07|27939.87
05:04:07|27939.87
05:04:09|27937.09
05:04:10|27937.08
05:04:11|27937.08
05:04:12|27937.08
05:04:13|27941.
05:04:13|27941.01
05:04:15|27940.7
05:04:16|27944.91
05:04:17|27945.32
05:04:18|27945.32
05:04:19|27943.62
05:04:20|27942.82
05:04:21|27945.31
05:04:22|27945.31
05:04:23|27945.31
05:04:24|27942.53
05:04:25|27945.29
05:04:26|27945.29
05:04:27|27945.29
05:04:28|27945.29
05:04:28|27945.3
05:04:30|27942.76
05:04:31|27943.
05:04:31|27943.
05:04:33|27943.
05:04:34|27943.
05:04:35|27945.3
05:04:36|27945.3
05:04:37|27943.78
05:04:38|27943.78
05:04:39|27943.42
05:04:40|27945.89
05:04:41|27930.45
05:04:41|27931.77
05:04:43|27929.1
05:04:44|27930.82
05:04:45|27931.32
05:04:46|27931.32
05:04:47|27931.32
05:04:48|27931.32
05:04:49|27930.09
05:04:50|27928.56
05:04:51|27928.3
05:04:52|27928.3
05:04:53|27928.3
05:04:54|27930.08
05:04:55|27932.15
05:04:56|27932.15
05:04:57|27931.11
05:04:58|27931.11
05:04:59|27933.43
05:05:01|27931.1
05:05:01|27931.1
05:05:02|27933.03
05:05:03|27928.35
05:05:04|27928.35
05:05:06|27933.02
05:05:07|27933.02
05:05:08|27931.5
05:05:09|27931.5
05:05:10|27931.48
05:05:11|27931.48
05:05:12|27933.83
05:05:13|27934.42
05:05:14|27930.
05:05:14|27930.
05:05:15|27930.
05:05:17|27930.
05:05:18|27930.
05:05:19|27930.
05:05:20|27930.
05:05:21|27930.
05:05:22|27930.
05:05:23|27932.48
05:05:24|27930.62
05:05:25|27933.88
05:05:26|27933.88
05:05:26|27933.88
05:05:28|27933.89
05:05:29|27928.34
05:05:30|27932.56
05:05:31|27932.56
05:05:32|27932.56
05:05:33|27932.56
05:05:34|27929.7
05:05:34|27929.68
05:05:36|27929.63
05:05:37|27925.9
05:05:37|27925.9
05:05:39|27929.6
05:05:40|27929.6
05:05:40|27928.39
05:05:42|27928.38
05:05:42|27928.38
05:05:44|27928.38
05:05:45|27925.7
05:05:46|27928.34
05:05:47|27928.34
05:05:49|27928.34
05:05:49|27928.34
05:05:51|27928.34
05:05:52|27928.34
05:05:53|27928.34
05:05:54|27928.34
05:05:54|27928.34
05:05:55|27928.34
05:05:56|27924.
05:05:58|27926.
05:05:58|27924.01
05:06:00|27924.01
05:06:00|27924.
05:06:02|27924.
05:06:02|27924.
05:06:03|27924.
05:06:05|27925.93
05:06:06|27925.93
05:06:06|27924.
05:06:07|27925.94
05:06:09|27925.94
05:06:09|27924.87
05:06:10|27921.78
05:06:12|27918.33
05:06:12|27920.57
05:06:13|27920.57
05:06:14|27921.85
05:06:16|27918.31
05:06:16|27924.9
05:06:18|27921.87
05:06:18|27921.87
05:06:20|27921.87
05:06:20|27921.87
05:06:21|27920.65
05:06:22|27920.65
05:06:23|27920.65
05:06:24|27920.65
05:06:25|27920.65
05:06:27|27920.65
05:06:27|27920.65
05:06:28|27920.65
05:06:30|27920.65
05:06:30|27920.65
05:06:32|27923.82
05:06:33|27923.82
05:06:33|27923.82
05:06:35|27923.82
05:06:35|27923.82
05:06:37|27921.65
05:06:38|27921.65
05:06:39|27921.65
05:06:39|27921.65
05:06:40|27921.65
05:06:42|27921.65
05:06:43|27921.65
05:06:44|27921.65
05:06:45|27923.02
05:06:46|27923.02
05:06:48|27923.02
05:06:49|27923.02
05:06:50|27923.02
05:06:51|27923.02
05:06:51|27923.02
05:06:53|27923.02
05:06:54|27923.02
05:06:55|27920.53
05:06:56|27920.53
05:06:56|27920.53
05:06:58|27920.53
05:06:59|27920.53
05:06:59|27921.99
05:07:00|27921.99
05:07:02|27921.5
05:07:03|27921.24
05:07:04|27921.99
05:07:05|27921.99
05:07:06|27921.99
05:07:07|27921.99
05:07:08|27921.99
05:07:09|27921.99
05:07:10|27922.35
05:07:11|27918.31
05:07:12|27920.99
05:07:13|27920.95
05:07:14|27920.95
05:07:15|27918.31
05:07:16|27918.31
05:07:17|27920.95
05:07:18|27917.47
05:07:19|27918.31
05:07:20|27918.32
05:07:21|27915.01
05:07:22|27915.01
05:07:23|27918.95
05:07:24|27916.9
05:07:25|27916.9
05:07:26|27916.9
05:07:27|27916.9
05:07:28|27916.9
05:07:29|27916.9
05:07:30|27918.95
05:07:31|27918.95
05:07:32|27918.95
05:07:33|27918.95
05:07:34|27919.16
05:07:35|27919.16
05:07:36|27919.16
05:07:37|27919.16
05:07:38|27919.16
05:07:39|27918.31
05:07:40|27916.33
05:07:41|27916.33
05:07:42|27916.33
05:07:43|27916.33
05:07:44|27918.85
05:07:45|27918.24
05:07:46|27918.24
05:07:48|27918.24
05:07:49|27925.37
05:07:49|27925.83
05:07:51|27920.08
05:07:52|27923.33
05:07:53|27923.33
05:07:54|27922.75
05:07:55|27922.75
05:07:56|27921.1
05:07:57|27921.1
05:07:58|27921.1
05:07:59|27921.
05:08:00|27921.
05:08:01|27922.66
05:08:02|27919.42
05:08:03|27923.79
05:08:04|27923.8
05:08:05|27918.49
05:08:05|27918.49
05:08:07|27921.29
05:08:08|27921.29
05:08:09|27921.29
05:08:10|27921.29
05:08:11|27921.29
05:08:12|27921.29
05:08:13|27918.15
05:08:14|27923.28
05:08:15|27918.43
05:08:16|27919.43
05:08:17|27918.15
05:08:17|27918.15
05:08:19|27920.56
05:08:19|27918.62
05:08:21|27918.62
05:08:22|27918.62
05:08:22|27918.62
05:08:24|27915.
05:08:25|27914.
05:08:26|27914.
05:08:27|27914.
05:08:28|27914.
05:08:29|27918.55
05:08:30|27918.55
05:08:31|27914.34
05:08:32|27914.34
05:08:33|27914.34
05:08:34|27917.4
05:08:35|27920.34
05:08:35|27914.62
05:08:37|27914.61
05:08:38|27916.25
05:08:39|27911.94
05:08:40|27911.96
05:08:41|27907.
05:08:42|27912.31
05:08:43|27912.3
05:08:44|27912.31
05:08:45|27918.97
05:08:46|27913.89
05:08:47|27915.98
05:08:47|27915.98
05:08:49|27915.98
05:08:50|27915.98
05:08:51|27915.98
05:08:52|27915.98
05:08:53|27915.98
05:08:54|27917.21
05:08:55|27917.21
05:08:56|27917.21
05:08:57|27917.21
05:08:58|27919.32
05:08:59|27919.32
05:09:00|27914.42
05:09:01|27914.42
05:09:02|27914.42
05:09:03|27915.4
05:09:04|27915.4
05:09:05|27915.4
05:09:06|27915.4
05:09:07|27915.4
05:09:08|27915.4
05:09:09|27915.11
05:09:10|27915.11
05:09:11|27915.11
05:09:12|27915.11
05:09:13|27915.11
05:09:14|27915.11
05:09:15|27917.48
05:09:16|27917.42
05:09:17|27917.42
05:09:19|27919.34
05:09:19|27919.34
05:09:20|27921.3
05:09:21|27919.9
05:09:22|27922.31
05:09:23|27922.14
05:09:24|27921.28
05:09:25|27922.31
05:09:26|27922.31
05:09:27|27922.31
05:09:28|27922.31
05:09:29|27922.31
05:09:30|27922.31
05:09:31|27922.31
05:09:33|27922.99
05:09:33|27922.99
05:09:35|27922.99
05:09:35|27922.31
05:09:36|27922.31
05:09:38|27922.31
05:09:39|27922.31
05:09:39|27922.31
05:09:40|27922.31
05:09:42|27922.31
05:09:43|27922.31
05:09:44|27922.31
05:09:45|27922.31
05:09:45|27921.06
05:09:47|27922.31
05:09:48|27922.31
05:09:48|27922.31
05:09:49|27922.31
05:09:51|27922.31
05:09:52|27922.31
05:09:53|27922.31
05:09:54|27922.31
05:09:55|27922.31
05:09:56|27920.91
05:09:57|27920.91
05:09:58|27920.91
05:09:59|27923.07
05:10:00|27923.07
05:10:01|27923.
05:10:02|27924.7
05:10:03|27923.
05:10:04|27922.4
05:10:05|27921.24
05:10:06|27921.78
05:10:08|27921.36
05:10:09|27921.36
05:10:09|27921.36
05:10:11|27921.36
05:10:11|27917.29
05:10:12|27917.29
05:10:14|27917.29
05:10:15|27917.29
05:10:15|27917.29
05:10:17|27915.04
05:10:18|27918.95
05:10:19|27915.92
05:10:20|27920.78
05:10:21|27920.78
05:10:21|27920.78
05:10:23|27920.78
05:10:24|27920.78
05:10:24|27920.78
05:10:25|27920.78
05:10:27|27920.78
05:10:27|27915.92
05:10:28|27920.91
05:10:30|27920.91
05:10:31|27920.91
05:10:32|27920.91
05:10:33|27921.92
05:10:34|27921.93
05:10:34|27921.93
05:10:36|27920.24
05:10:37|27917.79
05:10:38|27917.79
05:10:38|27921.63
05:10:40|27915.92
05:10:41|27915.53
05:10:42|27915.53
05:10:43|27915.53
05:10:43|27915.53
05:10:45|27920.33
05:10:46|27915.
05:10:47|27918.44
05:10:48|27915.
05:10:48|27915.
05:10:50|27915.
05:10:51|27915.
05:10:53|27916.34
05:10:53|27916.34
05:10:55|27915.
05:10:56|27915.85
05:10:57|27915.85
05:10:58|27915.85
05:10:59|27915.
05:11:00|27916.35
05:11:00|27915.
05:11:02|27915.
05:11:03|27914.92
05:11:04|27914.67
05:11:05|27915.04
05:11:06|27915.04
05:11:07|27915.04
05:11:08|27915.
05:11:09|27912.38
05:11:10|27911.72
05:11:11|27911.65
05:11:12|27913.47
05:11:13|27910.43
05:11:14|27913.44
05:11:15|27913.44
05:11:16|27910.44
05:11:17|27910.44
05:11:18|27913.45
05:11:19|27913.45
05:11:20|27916.56
05:11:21|27913.49
05:11:22|27912.74
05:11:23|27912.74
05:11:24|27912.74
05:11:25|27912.74
05:11:26|27912.74
05:11:27|27912.74
05:11:28|27912.74
05:11:29|27916.56
05:11:30|27916.53
05:11:31|27916.48
05:11:32|27916.48
05:11:33|27916.48
05:11:34|27916.48
05:11:35|27916.48
05:11:36|27915.55
05:11:37|27915.55
05:11:38|27915.55
05:11:39|27915.55
05:11:40|27915.55
05:11:41|27915.55
05:11:42|27915.55
05:11:43|27915.55
05:11:44|27915.55
05:11:45|27916.47
05:11:46|27916.47
05:11:47|27916.47
05:11:48|27916.47
05:11:49|27916.47
05:11:50|27916.47
05:11:52|27916.47
05:11:53|27916.47
05:11:54|27916.47
05:11:56|27916.47
05:11:56|27916.47
05:11:58|27916.48
05:11:58|27916.48
05:11:59|27916.49
05:12:00|27916.56
05:12:02|27916.56
05:12:03|27916.56
05:12:03|27914.64
05:12:05|27914.64
05:12:05|27916.57
05:12:07|27916.57
05:12:08|27916.57
05:12:09|27916.57
05:12:10|27916.57
05:12:10|27914.25
05:12:11|27913.75
05:12:12|27913.75
05:12:13|27913.6
05:12:15|27913.6
05:12:16|27913.6
05:12:16|27913.6
05:12:18|27913.6
05:12:18|27913.6
05:12:20|27913.6
05:12:21|27913.6
05:12:22|27913.6
05:12:23|27913.6
05:12:24|27913.6
05:12:26|27913.6
05:12:26|27913.6
05:12:27|27913.6
05:12:28|27913.6
05:12:29|27916.24
05:12:30|27916.22
05:12:31|27916.22
05:12:32|27916.22
05:12:33|27916.22
05:12:34|27916.22
05:12:35|27916.22
05:12:36|27916.22
05:12:37|27910.31
05:12:38|27910.31
05:12:39|27910.31
05:12:40|27910.31
05:12:41|27910.31
05:12:42|27907.
05:12:43|27909.99
05:12:44|27909.94
05:12:45|27909.94
05:12:47|27909.97
05:12:47|27909.96
05:12:48|27909.96
05:12:49|27909.96
05:12:50|27909.96
05:12:51|27906.31
05:12:53|27903.37
05:12:54|27903.92
05:12:56|27903.8
05:12:56|27903.8
05:12:57|27903.8
05:12:58|27901.01
05:12:59|27905.35
05:13:00|27905.35
05:13:01|27905.35
05:13:03|27901.93
05:13:04|27901.94
05:13:05|27905.11
05:13:05|27905.11
05:13:07|27901.93
05:13:08|27901.93
05:13:09|27901.93
05:13:09|27901.93
05:13:11|27901.
05:13:12|27901.01
05:13:13|27900.
05:13:14|27900.
05:13:14|27900.
05:13:16|27900.
05:13:17|27900.
05:13:18|27900.
05:13:18|27890.
05:13:20|27890.02
05:13:21|27890.
05:13:21|27890.21
05:13:22|27890.
05:13:23|27893.42
05:13:24|27889.93
05:13:25|27889.83
05:13:27|27889.82
05:13:28|27889.81
05:13:28|27889.15
05:13:30|27890.92
05:13:30|27889.16
05:13:32|27889.16
05:13:33|27888.
05:13:34|27888.
05:13:35|27887.5
05:13:36|27887.5
05:13:36|27888.
05:13:37|27888.
05:13:38|27889.51
05:13:39|27886.76
05:13:40|27886.
05:13:42|27890.67
05:13:43|27888.14
05:13:44|27886.
05:13:45|27886.45
05:13:46|27890.24
05:13:46|27895.53
05:13:48|27895.52
05:13:49|27895.52
05:13:50|27895.52
05:13:51|27895.53
05:13:52|27895.53
05:13:52|27895.53
05:13:54|27895.53
05:13:56|27895.53
05:13:56|27895.53
05:13:57|27895.53
05:13:58|27895.53
05:13:59|27895.53
05:14:00|27895.53
05:14:02|27893.97
05:14:03|27893.73
05:14:04|27893.73
05:14:05|27893.73
05:14:05|27892.74
05:14:07|27892.74
05:14:08|27892.74
05:14:09|27892.74
05:14:10|27894.16
05:14:10|27891.99
05:14:11|27892.
05:14:12|27892.
05:14:14|27888.87
05:14:14|27887.
05:14:16|27888.86
05:14:16|27888.86
05:14:18|27888.86
05:14:18|27888.86
05:14:19|27888.86
05:14:20|27888.86
05:14:21|27888.86
05:14:22|27889.28
05:14:24|27887.
05:14:24|27887.
05:14:25|27887.
05:14:26|27887.
05:14:27|27887.
05:14:28|27887.
05:14:30|27889.28
05:14:30|27889.28
05:14:31|27889.28
05:14:33|27887.82
05:14:33|27891.55
05:14:35|27891.54
05:14:36|27889.26
05:14:37|27888.
05:14:38|27891.55
05:14:39|27888.01
05:14:40|27888.01
05:14:41|27888.01
05:14:42|27886.53
05:14:43|27886.53
05:14:44|27886.53
05:14:45|27886.53
05:14:46|27886.53
05:14:47|27890.96
05:14:48|27886.
05:14:49|27887.95
05:14:50|27891.03
05:14:51|27891.21
05:14:52|27882.
05:14:53|27882.
05:14:54|27877.62
05:14:56|27882.
05:14:56|27876.78
05:14:58|27876.44
05:14:59|27877.12
05:15:00|27879.36
05:15:01|27879.52
05:15:02|27885.41
05:15:03|27885.42
05:15:04|27886.47
05:15:05|27890.49
05:15:06|27890.48
05:15:07|27890.48
05:15:08|27880.59
05:15:08|27876.27
05:15:10|27878.03
05:15:11|27885.34
05:15:12|27881.65
05:15:13|27881.69
05:15:14|27881.79
05:15:15|27881.81
05:15:16|27881.82
05:15:17|27882.81
05:15:18|27881.84
05:15:19|27881.86
05:15:20|27881.86
05:15:21|27881.86
05:15:22|27878.99
05:15:23|27878.99
05:15:24|27879.
05:15:25|27880.77
05:15:26|27880.77
05:15:27|27880.73
05:15:29|27880.73
05:15:29|27878.71
05:15:30|27878.21
05:15:31|27882.94
05:15:32|27878.12
05:15:33|27878.21
05:15:34|27878.19
05:15:35|27883.97
05:15:36|27883.97
05:15:37|27883.97
05:15:38|27879.25
05:15:39|27879.
05:15:40|27880.43
05:15:41|27881.
05:15:42|27881.
05:15:43|27881.64
05:15:44|27881.8
05:15:45|27881.8
05:15:46|27881.01
05:15:47|27881.01
05:15:48|27881.01
05:15:49|27881.01
05:15:50|27881.01
05:15:51|27887.13
05:15:52|27882.27
05:15:53|27882.15
05:15:54|27882.15
05:15:55|27883.26
05:15:57|27890.97
05:15:58|27890.97
05:15:59|27885.77
05:16:00|27887.05
05:16:01|27887.05
05:16:02|27887.05
05:16:03|27887.02
05:16:04|27885.45
05:16:05|27887.
05:16:05|27886.98
05:16:07|27886.97
05:16:08|27886.94
05:16:09|27886.95
05:16:10|27887.78
05:16:11|27887.66
05:16:12|27887.78
05:16:13|27887.78
05:16:15|27887.78
05:16:15|27887.78
05:16:16|27885.57
05:16:17|27885.57
05:16:18|27885.57
05:16:19|27885.57
05:16:20|27883.58
05:16:21|27883.27
05:16:22|27886.05
05:16:23|27883.6
05:16:24|27882.35
05:16:25|27884.86
05:16:26|27882.8
05:16:27|27881.
05:16:28|27882.35
05:16:29|27882.34
05:16:30|27882.32
05:16:31|27881.
05:16:32|27882.31
05:16:33|27880.
05:16:34|27880.
05:16:35|27880.37
05:16:36|27880.35
05:16:37|27880.
05:16:38|27880.
05:16:39|27879.65
05:16:40|27880.13
05:16:41|27876.78
05:16:42|27880.59
05:16:43|27876.78
05:16:44|27872.76
05:16:45|27873.43
05:16:46|27870.44
05:16:47|27870.37
05:16:48|27871.66
05:16:49|27870.3
05:16:50|27871.67
05:16:51|27871.69
05:16:52|27868.01
05:16:53|27871.26
05:16:54|27871.26
05:16:55|27868.02
05:16:57|27870.06
05:16:58|27870.93
05:16:59|27875.48
05:17:00|27875.48
05:17:01|27871.55
05:17:02|27871.55
05:17:03|27870.02
05:17:04|27875.48
05:17:06|27870.
05:17:06|27870.
05:17:08|27873.13
05:17:08|27873.13
05:17:09|27873.13
05:17:11|27873.13
05:17:12|27873.13
05:17:13|27873.93
05:17:13|27873.13
05:17:14|27869.65
05:17:15|27869.65
05:17:16|27868.
05:17:18|27868.01
05:17:18|27868.
05:17:19|27868.
05:17:21|27868.
05:17:21|27868.
05:17:22|27868.
05:17:23|27869.86
05:17:25|27867.31
05:17:26|27867.31
05:17:26|27867.31
05:17:27|27866.09
05:17:29|27866.
05:17:30|27860.
05:17:31|27860.
05:17:32|27863.48
05:17:33|27863.48
05:17:34|27863.48
05:17:35|27863.06
05:17:36|27863.06
05:17:37|27863.06
05:17:38|27863.06
05:17:39|27863.06
05:17:40|27863.06
05:17:40|27863.06
05:17:41|27860.
05:17:43|27860.
05:17:44|27861.73
05:17:45|27860.05
05:17:46|27861.64
05:17:46|27860.33
05:17:48|27865.
05:17:49|27861.
05:17:50|27864.58
05:17:51|27865.36
05:17:52|27865.36
05:17:52|27870.54
05:17:54|27870.54
05:17:55|27870.54
05:17:56|27870.54
05:17:57|27865.81
05:17:59|27865.81
05:18:00|27867.
05:18:01|27870.09
05:18:02|27880.36
05:18:03|27872.76
05:18:04|27875.63
05:18:06|27877.19
05:18:06|27877.18
05:18:07|27876.56
05:18:08|27875.54
05:18:10|27875.54
05:18:10|27875.54
05:18:11|27879.
05:18:12|27875.16
05:18:13|27875.16
05:18:14|27879.66
05:18:15|27879.66
05:18:16|27879.66
05:18:17|27879.66
05:18:18|27879.66
05:18:20|27879.66
05:18:20|27881.68
05:18:21|27881.68
05:18:22|27881.68
05:18:23|27881.68
05:18:25|27881.68
05:18:25|27876.91
05:18:26|27877.
05:18:27|27881.8
05:18:28|27881.69
05:18:30|27880.22
05:18:30|27880.2
05:18:31|27880.18
05:18:32|27877.
05:18:33|27877.
05:18:34|27879.
05:18:35|27879.
05:18:36|27879.
05:18:37|27879.
05:18:39|27879.
05:18:39|27876.91
05:18:40|27876.91
05:18:42|27877.
05:18:43|27879.
05:18:44|27879.09
05:18:44|27885.
05:18:46|27888.79
05:18:46|27885.27
05:18:47|27884.8
05:18:48|27882.95
05:18:49|27881.79
05:18:51|27885.26
05:18:51|27889.35
05:18:53|27889.35
05:18:54|27889.35
05:18:55|27883.4
05:18:56|27883.4
05:18:56|27887.59
05:18:58|27888.89
05:18:59|27889.34
05:19:00|27884.37
05:19:01|27890.97
05:19:02|27890.96
05:19:03|27885.62
05:19:04|27885.04
05:19:05|27890.38
05:19:06|27889.42
05:19:08|27889.43
05:19:08|27887.32
05:19:09|27890.97
05:19:11|27890.97
05:19:12|27890.97
05:19:13|27889.36
05:19:14|27889.36
05:19:14|27889.36
05:19:16|27889.36
05:19:17|27889.36
05:19:18|27890.19
05:19:19|27890.19
05:19:20|27889.18
05:19:21|27889.18
05:19:21|27890.62
05:19:22|27889.19
05:19:24|27889.18
05:19:25|27889.18
05:19:26|27889.18
05:19:27|27889.18
05:19:28|27890.47
05:19:29|27890.47
05:19:30|27890.97
05:19:31|27889.18
05:19:31|27889.18
05:19:33|27889.18
05:19:33|27877.24
05:19:35|27877.25
05:19:36|27877.25
05:19:37|27882.76
05:19:38|27882.76
05:19:39|27882.61
05:19:39|27882.77
05:19:40|27882.77
05:19:41|27882.73
05:19:43|27879.73
05:19:44|27877.33
05:19:45|27882.22
05:19:45|27880.17
05:19:47|27881.7
05:19:48|27878.87
05:19:49|27881.52
05:19:50|27881.52
05:19:51|27881.5
05:19:52|27881.5
05:19:53|27881.5
05:19:54|27878.49
05:19:55|27886.87
05:19:56|27889.66
05:19:57|27882.37
05:19:58|27882.3
05:19:59|27882.3
05:20:00|27883.21
05:20:02|27879.61
05:20:02|27881.84
05:20:03|27881.84
05:20:05|27881.84
05:20:06|27881.84
05:20:07|27881.84
05:20:08|27881.84
05:20:09|27878.5
05:20:10|27881.11
05:20:11|27881.11
05:20:12|27880.28
05:20:13|27878.49
05:20:14|27878.49
05:20:15|27885.63
05:20:16|27888.89
05:20:17|27888.89
05:20:18|27883.23
05:20:19|27882.28
05:20:20|27882.28
05:20:21|27882.28
05:20:22|27882.28
05:20:23|27882.28
05:20:24|27882.32
05:20:25|27882.32
05:20:26|27882.32
05:20:27|27882.32
05:20:28|27882.24
05:20:29|27882.24
05:20:30|27885.
05:20:31|27885.
05:20:32|27880.48
05:20:33|27879.85
05:20:34|27882.16
05:20:35|27878.49
05:20:36|27878.49
05:20:37|27878.99
05:20:38|27878.99
05:20:39|27878.97
05:20:40|27878.97
05:20:41|27878.97
05:20:42|27878.49
05:20:43|27878.49
05:20:44|27878.49
05:20:45|27878.49
05:20:46|27878.49
05:20:47|27878.49
05:20:48|27878.49
05:20:49|27878.5
05:20:50|27878.5
05:20:51|27878.5
05:20:52|27878.5
05:20:53|27878.5
05:20:54|27878.5
05:20:55|27878.5
05:20:56|27878.5
05:20:57|27878.5
05:20:58|27878.5
05:20:59|27878.5
05:21:00|27878.5
05:21:02|27878.5
05:21:02|27880.06
05:21:04|27885.
05:21:04|27885.
05:21:06|27885.
05:21:07|27885.
05:21:07|27885.
05:21:09|27878.76
05:21:10|27884.99
05:21:11|27885.
05:21:12|27880.17
05:21:13|27879.82
05:21:14|27879.82
05:21:15|27885.
05:21:17|27884.99
05:21:17|27884.99
05:21:19|27886.94
05:21:20|27888.21
05:21:20|27888.21
05:21:21|27888.21
05:21:22|27887.
05:21:23|27887.
05:21:24|27887.
05:21:25|27887.
05:21:26|27887.
05:21:27|27887.
05:21:28|27887.
05:21:30|27891.31
05:21:30|27891.31
05:21:31|27891.31
05:21:33|27891.31
05:21:34|27891.31
05:21:35|27889.05
05:21:36|27895.9
05:21:38|27899.
05:21:38|27899.31
05:21:39|27897.05
05:21:40|27893.3
05:21:41|27892.3
05:21:42|27890.38
05:21:43|27889.17
05:21:44|27896.
05:21:45|27896.
05:21:46|27891.78
05:21:47|27888.23
05:21:48|27888.23
05:21:49|27896.11
05:21:50|27896.11
05:21:51|27896.11
05:21:52|27888.42
05:21:53|27893.62
05:21:54|27890.36
05:21:55|27895.71
05:21:56|27895.71
05:21:57|27895.71
05:21:58|27895.71
05:21:59|27893.79
05:22:00|27895.71
05:22:02|27897.27
05:22:03|27899.31
05:22:03|27895.38
05:22:05|27893.78
05:22:06|27897.12
05:22:07|27898.34
05:22:08|27898.34
05:22:09|27895.99
05:22:10|27895.99
05:22:11|27898.35
05:22:12|27901.22
05:22:13|27901.61
05:22:14|27899.35
05:22:16|27899.35
05:22:16|27899.15
05:22:17|27898.76
05:22:18|27898.76
05:22:19|27898.76
05:22:20|27898.76
05:22:21|27898.76
05:22:22|27898.76
05:22:23|27898.
05:22:24|27900.29
05:22:25|27900.3
05:22:26|27900.3
05:22:27|27897.17
05:22:28|27897.17
05:22:29|27900.31
05:22:30|27900.31
05:22:31|27900.64
05:22:32|27897.75
05:22:33|27899.
05:22:34|27899.
05:22:35|27898.
05:22:36|27900.62
05:22:38|27900.62
05:22:38|27900.62
05:22:39|27901.44
05:22:40|27901.44
05:22:41|27901.45
05:22:42|27901.45
05:22:43|27901.44
05:22:44|27895.86
05:22:45|27895.86
05:22:47|27899.85
05:22:48|27899.85
05:22:49|27899.85
05:22:49|27896.9
05:22:50|27893.21
05:22:52|27896.9
05:22:53|27896.9
05:22:54|27895.41
05:22:55|27892.
05:22:55|27892.99
05:22:56|27892.99
05:22:58|27893.
05:22:58|27893.
05:22:59|27893.
05:23:00|27893.
05:23:01|27893.
05:23:02|27893.
05:23:04|27890.32
05:23:05|27886.
05:23:06|27887.13
05:23:08|27886.
05:23:08|27887.42
05:23:10|27886.01
05:23:11|27886.01
05:23:12|27886.01
05:23:13|27887.41
05:23:14|27887.41
05:23:15|27886.01
05:23:16|27886.01
05:23:16|27887.01
05:23:18|27886.
05:23:19|27882.3
05:23:19|27882.88
05:23:21|27882.1
05:23:22|27881.97
05:23:23|27883.53
05:23:24|27883.53
05:23:25|27886.48
05:23:25|27887.33
05:23:27|27883.57
05:23:28|27883.3
05:23:29|27887.83
05:23:30|27884.2
05:23:31|27883.25
05:23:32|27889.43
05:23:33|27882.95
05:23:34|27885.88
05:23:35|27884.87
05:23:35|27885.88
05:23:37|27885.87
05:23:38|27887.82
05:23:39|27885.87
05:23:40|27885.87
05:23:41|27885.87
05:23:42|27885.87
05:23:43|27887.77
05:23:44|27885.89
05:23:45|27885.89
05:23:45|27887.29
05:23:47|27885.91
05:23:48|27890.98
05:23:49|27885.89
05:23:50|27885.89
05:23:51|27885.89
05:23:52|27875.36
05:23:53|27884.53
05:23:53|27884.82
05:23:55|27884.82
05:23:56|27878.13
05:23:57|27878.12
05:23:57|27878.12
05:23:58|27878.13
05:23:59|27880.
05:24:01|27878.06
05:24:02|27886.45
05:24:03|27882.92
05:24:05|27885.78
05:24:05|27890.54
05:24:06|27881.94
05:24:07|27883.13
05:24:08|27892.
05:24:09|27884.88
05:24:10|27891.99
05:24:11|27887.
05:24:13|27887.04
05:24:13|27887.07
05:24:15|27888.04
05:24:16|27892.28
05:24:16|27892.28
05:24:18|27888.96
05:24:19|27892.27
05:24:20|27892.27
05:24:21|27892.27
05:24:22|27892.27
05:24:23|27887.45
05:24:24|27892.26
05:24:25|27887.28
05:24:26|27883.33
05:24:27|27880.01
05:24:28|27880.02
05:24:29|27882.35
05:24:30|27881.15
05:24:31|27884.54
05:24:32|27881.34
05:24:33|27881.06
05:24:34|27886.15
05:24:35|27882.46
05:24:36|27882.16
05:24:37|27881.15
05:24:38|27881.11
05:24:39|27886.44
05:24:40|27880.82
05:24:41|27880.82
05:24:42|27880.82
05:24:43|27880.82
05:24:44|27880.82
05:24:45|27880.82
05:24:46|27880.82
05:24:47|27880.82
05:24:48|27880.82
05:24:49|27880.82
05:24:50|27880.84
05:24:51|27880.72
05:24:52|27886.45
05:24:53|27881.89
05:24:54|27883.26
05:24:55|27886.02
05:24:56|27883.26
05:24:57|27883.17
05:24:58|27883.16
05:24:59|27880.85
05:25:00|27889.34
05:25:01|27890.04
05:25:02|27882.98
05:25:03|27882.42
05:25:04|27884.42
05:25:06|27892.55
05:25:06|27887.65
05:25:07|27893.5
05:25:09|27888.7
05:25:09|27889.14
05:25:10|27893.56
05:25:11|27889.19
05:25:12|27889.32
05:25:14|27889.34
05:25:15|27889.36
05:25:15|27889.36
05:25:16|27891.36
05:25:18|27893.61
05:25:18|27893.61
05:25:20|27893.61
05:25:21|27893.61
05:25:21|27893.61
05:25:22|27893.61
05:25:24|27893.61
05:25:25|27893.61
05:25:25|27893.61
05:25:26|27893.61
05:25:27|27893.61
05:25:29|27893.62
05:25:30|27895.97
05:25:31|27895.97
05:25:31|27895.96
05:25:32|27895.96
05:25:33|27894.73
05:25:35|27894.73
05:25:36|27895.97
05:25:37|27896.
05:25:38|27896.
05:25:38|27895.26
05:25:40|27895.26
05:25:40|27896.
05:25:41|27898.56
05:25:42|27898.56
05:25:43|27897.49
05:25:45|27897.49
05:25:46|27899.
05:25:46|27899.
05:25:48|27899.
05:25:49|27899.
05:25:50|27899.
05:25:51|27899.
05:25:52|27899.
05:25:53|27899.
05:25:53|27898.96
05:25:55|27898.95
05:25:55|27898.95
05:25:57|27898.95
05:25:57|27898.95
05:25:59|27897.49
05:26:00|27898.93
05:26:01|27898.93
05:26:02|27898.92
05:26:03|27898.92
05:26:04|27899.
05:26:04|27899.
05:26:06|27899.
05:26:07|27899.
05:26:08|27899.
05:26:09|27899.
05:26:10|27899.
05:26:11|27899.
05:26:12|27899.
05:26:13|27899.
05:26:14|27898.49
05:26:15|27898.09
05:26:16|27898.09
05:26:17|27899.
05:26:18|27899.
05:26:19|27899.
05:26:20|27898.09
05:26:21|27898.09
05:26:22|27898.09
05:26:23|27898.09
05:26:24|27898.09
05:26:25|27898.12
05:26:26|27898.12
05:26:27|27898.12
05:26:28|27898.12
05:26:29|27898.12
05:26:30|27899.
05:26:31|27899.
05:26:32|27900.
05:26:33|27902.39
05:26:34|27902.39
05:26:35|27902.39
05:26:36|27903.41
05:26:37|27903.4
05:26:38|27904.28
05:26:39|27902.4
05:26:40|27902.4
05:26:41|27902.4
05:26:42|27902.4
05:26:43|27902.4
05:26:44|27902.4
05:26:45|27902.4
05:26:46|27899.99
05:26:47|27900.
05:26:48|27900.
05:26:49|27902.66
05:26:50|27899.99
05:26:51|27899.99
05:26:52|27899.99
05:26:53|27900.
05:26:54|27900.
05:26:55|27900.65
05:26:56|27902.65
05:26:57|27902.65
05:26:58|27904.39
05:26:59|27904.28
05:27:00|27900.41
05:27:01|27902.07
05:27:02|27895.97
05:27:03|27897.97
05:27:04|27899.66
05:27:05|27897.87
05:27:06|27895.26
05:27:08|27892.3
05:27:08|27892.3
05:27:09|27895.24
05:27:10|27895.24
05:27:12|27895.19
05:27:12|27895.19
05:27:13|27895.19
05:27:14|27893.37
05:27:15|27893.38
05:27:17|27893.38
05:27:18|27894.39
05:27:19|27894.39
05:27:19|27894.39
05:27:21|27894.39
05:27:22|27894.39
05:27:22|27894.39
05:27:24|27894.46
05:27:25|27894.46
05:27:25|27894.51
05:27:27|27894.53
05:27:28|27895.81
05:27:29|27895.81
05:27:30|27894.51
05:27:31|27894.41
05:27:32|27894.41
05:27:33|27894.41
05:27:34|27899.6
05:27:35|27899.6
05:27:36|27895.37
05:27:37|27895.37
05:27:38|27895.37
05:27:39|27895.37
05:27:40|27895.37
05:27:41|27895.37
05:27:42|27895.37
05:27:43|27900.06
05:27:44|27901.22
05:27:45|27901.23
05:27:46|27901.25
05:27:47|27905.
05:27:48|27902.07
05:27:49|27905.66
05:27:50|27902.14
05:27:51|27902.13
05:27:52|27902.13
05:27:53|27905.66
05:27:54|27902.12
05:27:55|27902.12
05:27:57|27903.12
05:27:57|27905.65
05:27:58|27904.37
05:27:59|27905.24
05:28:00|27905.25
05:28:01|27904.27
05:28:02|27905.25
05:28:03|27907.3
05:28:04|27904.98
05:28:05|27904.98
05:28:06|27904.98
05:28:08|27905.69
05:28:08|27905.69
05:28:09|27903.58
05:28:10|27904.48
05:28:11|27904.28
05:28:13|27903.98
05:28:14|27903.88
05:28:15|27903.68
05:28:16|27904.68
05:28:17|27905.
05:28:18|27905.
05:28:19|27905.
05:28:20|27905.
05:28:21|27904.68
05:28:22|27906.14
05:28:23|27906.14
05:28:24|27899.59
05:28:25|27899.48
05:28:26|27898.79
05:28:27|27898.55
05:28:28|27898.55
05:28:29|27898.77
05:28:30|27898.77
05:28:31|27898.64
05:28:32|27898.62
05:28:33|27898.62
05:28:34|27898.62
05:28:35|27898.62
05:28:36|27898.62
05:28:37|27898.62
05:28:38|27898.62
05:28:39|27898.62
05:28:40|27898.62
05:28:41|27898.62
05:28:42|27898.62
05:28:43|27898.62
05:28:44|27898.62
05:28:45|27898.62
05:28:46|27898.62
05:28:47|27898.62
05:28:48|27898.62
05:28:49|27898.62
05:28:50|27898.62
05:28:51|27898.62
05:28:52|27898.45
05:28:53|27898.35
05:28:54|27894.79
05:28:55|27894.79
05:28:56|27894.79
05:28:57|27894.79
05:28:58|27897.24
05:28:59|27897.6
05:29:00|27894.79
05:29:01|27893.18
05:29:02|27896.38
05:29:03|27893.21
05:29:04|27895.17
05:29:05|27895.17
05:29:06|27895.17
05:29:07|27895.17
05:29:09|27895.16
05:29:10|27898.39
05:29:11|27898.39
05:29:12|27898.69
05:29:13|27898.69
05:29:14|27904.
05:29:15|27901.47
05:29:17|27901.49
05:29:17|27904.18
05:29:18|27902.51
05:29:19|27902.51
05:29:20|27904.18
05:29:21|27902.53
05:29:22|27905.
05:29:23|27902.55
05:29:24|27905.
05:29:25|27903.
05:29:26|27903.
05:29:28|27903.
05:29:29|27903.
05:29:29|27903.
05:29:30|27903.
05:29:31|27903.
05:29:33|27902.55
05:29:34|27903.
05:29:35|27902.9
05:29:35|27902.9
05:29:36|27903.9
05:29:37|27903.9
05:29:38|27903.9
05:29:39|27902.85
05:29:40|27902.16
05:29:41|27902.06
05:29:43|27901.76
05:29:43|27901.56
05:29:44|27901.56
05:29:46|27901.56
05:29:47|27892.64
05:29:47|27888.74
05:29:48|27891.53
05:29:49|27889.7
05:29:51|27889.69
05:29:51|27889.7
05:29:53|27886.82
05:29:53|27886.82
05:29:54|27886.82
05:29:56|27886.83
05:29:56|27892.25
05:29:58|27889.17
05:29:59|27891.94
05:29:59|27883.99
05:30:01|27884.1
05:30:02|27876.55
05:30:02|27879.1
05:30:04|27875.67
05:30:04|27875.68
05:30:05|27873.09
05:30:06|27876.32
05:30:07|27876.31
05:30:08|27876.22
05:30:10|27877.65
05:30:11|27873.11
05:30:12|27874.19
05:30:13|27874.19
05:30:14|27877.62
05:30:15|27874.2
05:30:16|27874.21
05:30:18|27874.19
05:30:19|27874.19
05:30:20|27874.19
05:30:21|27874.19
05:30:22|27874.19
05:30:23|27876.26
05:30:24|27876.48
05:30:25|27874.21
05:30:26|27876.5
05:30:27|27876.5
05:30:28|27876.5
05:30:29|27876.5
05:30:30|27876.5
05:30:30|27876.5
05:30:31|27874.21
05:30:32|27876.43
05:30:34|27876.43
05:30:35|27876.5
05:30:36|27876.5
05:30:36|27876.5
05:30:37|27875.21
05:30:39|27874.22
05:30:39|27877.18
05:30:41|27874.19
05:30:42|27879.19
05:30:43|27874.19
05:30:44|27877.4
05:30:45|27879.1
05:30:46|27874.21
05:30:47|27874.21
05:30:48|27874.27
05:30:49|27874.29
05:30:50|27874.29
05:30:51|27874.29
05:30:52|27874.29
05:30:53|27874.29
05:30:54|27874.29
05:30:54|27874.29
05:30:56|27875.29
05:30:56|27875.3
05:30:58|27874.2
05:30:59|27874.2
05:31:00|27875.39
05:31:01|27875.53
05:31:02|27876.48
05:31:03|27874.19
05:31:03|27874.19
05:31:05|27876.28
05:31:05|27876.08
05:31:06|27875.88
05:31:07|27875.68
05:31:09|27879.24
05:31:09|27877.23
05:31:11|27877.24
05:31:13|27877.23
05:31:13|27877.23
05:31:15|27879.21
05:31:15|27877.28
05:31:16|27877.27
05:31:17|27877.22
05:31:18|27877.22
05:31:20|27877.22
05:31:21|27877.22
05:31:22|27877.22
05:31:22|27877.22
05:31:23|27878.87
05:31:25|27877.22
05:31:25|27877.22
05:31:26|27877.22
05:31:28|27877.22
05:31:28|27877.22
05:31:29|27878.86
05:31:30|27877.25
05:31:31|27880.08
05:31:32|27880.08
05:31:34|27880.08
05:31:36|27880.07
05:31:37|27877.23
05:31:38|27877.18
05:31:39|27877.15
05:31:39|27877.15
05:31:41|27877.15
05:31:41|27877.15
05:31:42|27879.26
05:31:44|27877.17
05:31:44|27877.17
05:31:45|27877.17
05:31:47|27877.16
05:31:47|27877.16
05:31:48|27877.16
05:31:50|27877.17
05:31:50|27877.15
05:31:51|27877.15
05:31:52|27877.15
05:31:53|27877.17
05:31:55|27877.17
05:31:56|27877.46
05:31:56|27878.13
05:31:58|27878.16
05:31:59|27878.16
05:31:59|27878.14
05:32:01|27878.15
05:32:02|27878.17
05:32:03|27878.17
05:32:04|27876.17
05:32:05|27876.28
05:32:06|27876.08
05:32:07|27877.41
05:32:08|27877.42
05:32:09|27874.2
05:32:10|27874.2
05:32:11|27874.2
05:32:13|27874.21
05:32:14|27874.21
05:32:15|27874.21
05:32:16|27877.34
05:32:17|27875.34
05:32:18|27875.34
05:32:19|27875.34
05:32:20|27875.34
05:32:21|27878.5
05:32:22|27878.5
05:32:23|27875.71
05:32:24|27878.97
05:32:25|27878.97
05:32:26|27878.97
05:32:27|27878.97
05:32:28|27875.34
05:32:29|27878.45
05:32:30|27875.36
05:32:31|27876.47
05:32:32|27875.58
05:32:33|27875.38
05:32:34|27875.38
05:32:35|27882.39
05:32:36|27876.96
05:32:37|27876.98
05:32:38|27882.39
05:32:39|27882.39
05:32:40|27876.94
05:32:41|27877.67
05:32:42|27876.31
05:32:43|27876.31
05:32:44|27876.31
05:32:45|27876.31
05:32:46|27876.31
05:32:47|27876.31
05:32:48|27876.31
05:32:49|27876.31
05:32:50|27876.31
05:32:51|27876.31
05:32:52|27876.31
05:32:53|27876.31
05:32:54|27876.31
05:32:55|27876.31
05:32:56|27876.31
05:32:57|27876.31
05:32:58|27876.31
05:32:59|27876.31
05:33:00|27876.31
05:33:01|27878.68
05:33:02|27876.31
05:33:03|27878.82
05:33:04|27878.82
05:33:05|27877.97
05:33:06|27877.97
05:33:07|27877.97
05:33:08|27877.97
05:33:09|27877.55
05:33:10|27877.55
05:33:11|27877.55
05:33:12|27877.55
05:33:14|27877.55
05:33:15|27877.55
05:33:16|27877.55
05:33:17|27877.55
05:33:18|27877.31
05:33:19|27877.31
05:33:20|27877.31
05:33:21|27877.31
05:33:22|27877.31
05:33:23|27877.31
05:33:24|27877.31
05:33:25|27877.31
05:33:26|27877.31
05:33:27|27877.31
05:33:28|27877.31
05:33:29|27876.36
05:33:30|27875.09
05:33:31|27874.56
05:33:32|27876.37
05:33:33|27874.19
05:33:34|27876.36
05:33:35|27876.36
05:33:36|27876.36
05:33:37|27876.36
05:33:38|27876.36
05:33:39|27876.34
05:33:40|27876.34
05:33:41|27874.68
05:33:42|27874.68
05:33:43|27874.68
05:33:44|27872.
05:33:45|27869.18
05:33:46|27869.01
05:33:47|27869.
05:33:49|27871.04
05:33:49|27869.
05:33:50|27865.
05:33:51|27867.93
05:33:52|27865.
05:33:54|27865.
05:33:54|27865.01
05:33:55|27866.77
05:33:56|27866.77
05:33:57|27866.77
05:33:58|27865.01
05:33:59|27865.01
05:34:00|27866.8
05:34:01|27866.88
05:34:02|27865.01
05:34:03|27865.
05:34:05|27866.77
05:34:05|27865.01
05:34:07|27865.92
05:34:07|27871.5
05:34:08|27870.28
05:34:10|27870.91
05:34:10|27869.26
05:34:12|27872.88
05:34:12|27870.02
05:34:14|27874.79
05:34:15|27874.06
05:34:17|27884.
05:34:17|27878.64
05:34:18|27884.
05:34:19|27878.91
05:34:21|27883.99
05:34:21|27880.31
05:34:22|27883.62
05:34:24|27883.62
05:34:25|27883.62
05:34:26|27880.33
05:34:27|27880.33
05:34:27|27880.33
05:34:28|27880.33
05:34:29|27883.62
05:34:30|27883.62
05:34:32|27883.99
05:34:33|27881.22
05:34:34|27881.22
05:34:34|27883.98
05:34:36|27880.3
05:34:36|27880.3
05:34:38|27883.94
05:34:38|27880.3
05:34:40|27880.3
05:34:40|27880.3
05:34:41|27882.16
05:34:42|27882.16
05:34:44|27881.72
05:34:45|27878.61
05:34:46|27880.87
05:34:47|27880.87
05:34:48|27880.87
05:34:49|27880.87
05:34:50|27880.
05:34:50|27880.61
05:34:52|27880.59
05:34:52|27876.67
05:34:53|27877.
05:34:54|27875.52
05:34:56|27874.47
05:34:57|27879.7
05:34:58|27879.7
05:34:59|27877.82
05:35:00|27874.38
05:35:00|27880.16
05:35:02|27880.16
05:35:03|27876.85
05:35:04|27881.
05:35:05|27880.16
05:35:05|27880.16
05:35:07|27880.16
05:35:07|27880.16
05:35:09|27880.16
05:35:10|27874.4
05:35:11|27874.4
05:35:11|27875.85
05:35:12|27875.85
05:35:14|27875.85
05:35:15|27877.23
05:35:17|27877.23
05:35:18|27880.15
05:35:19|27880.15
05:35:20|27880.15
05:35:21|27880.15
05:35:22|27876.99
05:35:23|27876.99
05:35:24|27878.67
05:35:26|27878.37
05:35:26|27877.56
05:35:27|27877.56
05:35:28|27877.98
05:35:29|27877.98
05:35:30|27877.96
05:35:31|27877.96
05:35:32|27877.96
05:35:33|27877.96
05:35:34|27877.96
05:35:35|27876.82
05:35:36|27875.55
05:35:37|27876.92
05:35:38|27874.39
05:35:39|27876.91
05:35:40|27876.91
05:35:42|27876.9
05:35:43|27876.91
05:35:43|27876.91
05:35:45|27876.91
05:35:46|27876.91
05:35:46|27876.91
05:35:47|27876.91
05:35:48|27876.92
05:35:49|27876.92
05:35:50|27876.92
05:35:52|27876.92
05:35:53|27876.92
05:35:53|27876.92
05:35:54|27876.92
05:35:56|27875.54
05:35:56|27876.92
05:35:57|27876.92
05:35:58|27876.92
05:35:59|27876.92
05:36:01|27876.92
05:36:01|27876.92
05:36:03|27876.92
05:36:03|27876.92
05:36:04|27876.92
05:36:05|27876.92
05:36:07|27876.92
05:36:07|27876.92
05:36:09|27876.92
05:36:09|27876.92
05:36:11|27876.53
05:36:12|27875.66
05:36:12|27875.66
05:36:13|27875.66
05:36:14|27876.92
05:36:16|27875.9
05:36:17|27875.9
05:36:18|27875.9
05:36:20|27875.9
05:36:21|27875.9
05:36:22|27876.95
05:36:22|27875.9
05:36:24|27874.79
05:36:25|27874.34
05:36:25|27874.33
05:36:26|27876.02
05:36:27|27876.02
05:36:28|27875.56
05:36:30|27875.24
05:36:31|27875.05
05:36:31|27870.64
05:36:33|27874.96
05:36:34|27874.96
05:36:34|27870.64
05:36:35|27870.64
05:36:37|27870.64
05:36:37|27870.64
05:36:39|27870.98
05:36:39|27870.98
05:36:40|27870.64
05:36:41|27870.64
05:36:42|27870.64
05:36:44|27870.4
05:36:44|27870.
05:36:45|27870.87
05:36:47|27870.87
05:36:48|27870.87
05:36:49|27870.87
05:36:50|27870.87
05:36:51|27870.87
05:36:52|27870.87
05:36:53|27870.87
05:36:54|27870.75
05:36:55|27867.09
05:36:55|27864.93
05:36:56|27865.96
05:36:58|27864.88
05:36:59|27865.01
05:37:00|27865.01
05:37:01|27865.01
05:37:01|27865.03
05:37:03|27866.51
05:37:04|27865.01
05:37:04|27865.02
05:37:05|27865.55
05:37:07|27865.35
05:37:08|27865.25
05:37:09|27865.01
05:37:10|27865.01
05:37:11|27865.01
05:37:12|27865.01
05:37:13|27865.01
05:37:14|27870.08
05:37:15|27865.01
05:37:16|27870.06
05:37:17|27865.02
05:37:18|27865.02
05:37:20|27860.4
05:37:20|27864.02
05:37:21|27860.
05:37:22|27860.01
05:37:23|27864.76
05:37:24|27864.76
05:37:25|27861.
05:37:26|27863.37
05:37:27|27863.37
05:37:29|27863.37
05:37:29|27863.37
05:37:30|27863.37
05:37:31|27863.37
05:37:32|27864.15
05:37:33|27865.4
05:37:35|27861.28
05:37:35|27861.
05:37:36|27866.06
05:37:38|27866.78
05:37:38|27860.
05:37:40|27860.
05:37:41|27860.
05:37:41|27860.
05:37:43|27860.
05:37:44|27863.2
05:37:45|27860.01
05:37:46|27862.86
05:37:47|27862.66
05:37:48|27862.46
05:37:49|27862.26
05:37:50|27862.06
05:37:51|27861.86
05:37:52|27861.66
05:37:53|27861.46
05:37:54|27861.26
05:37:55|27861.06
05:37:56|27860.86
05:37:57|27860.76
05:37:58|27860.76
05:37:59|27860.76
05:38:00|27864.73
05:38:01|27862.59
05:38:02|27860.66
05:38:03|27860.46
05:38:04|27860.26
05:38:05|27860.18
05:38:06|27860.18
05:38:07|27860.18
05:38:08|27860.18
05:38:09|27862.67
05:38:10|27860.18
05:38:11|27860.18
05:38:12|27860.18
05:38:13|27860.19
05:38:14|27860.21
05:38:15|27862.11
05:38:16|27865.
05:38:17|27861.3
05:38:19|27864.4
05:38:19|27865.19
05:38:20|27872.43
05:38:21|27868.87
05:38:23|27869.76
05:38:24|27869.76
05:38:25|27869.78
05:38:25|27876.97
05:38:27|27869.79
05:38:27|27870.
05:38:29|27868.62
05:38:29|27867.81
05:38:30|27873.32
05:38:32|27871.24
05:38:33|27871.24
05:38:34|27871.24
05:38:35|27871.24
05:38:36|27868.22
05:38:37|27868.22
05:38:38|27867.81
05:38:39|27867.81
05:38:39|27867.81
05:38:40|27867.81
05:38:42|27868.
05:38:42|27868.
05:38:43|27868.
05:38:44|27868.
05:38:45|27868.
05:38:47|27868.
05:38:47|27868.
05:38:49|27868.
05:38:50|27870.3
05:38:50|27870.3
05:38:52|27870.3
05:38:53|27870.3
05:38:54|27870.3
05:38:55|27868.99
05:38:56|27867.93
05:38:57|27869.71
05:38:58|27869.71
05:38:59|27869.71
05:39:00|27869.08
05:39:01|27876.84
05:39:02|27876.85
05:39:03|27876.88
05:39:03|27872.89
05:39:05|27872.89
05:39:06|27877.
05:39:07|27877.
05:39:08|27877.
05:39:09|27874.63
05:39:10|27877.
05:39:11|27877.
05:39:12|27877.
05:39:13|27877.
05:39:14|27877.
05:39:15|27877.
05:39:16|27877.
05:39:17|27877.
05:39:18|27874.77
05:39:20|27874.29
05:39:21|27873.4
05:39:22|27873.4
05:39:23|27876.99
05:39:24|27876.99
05:39:25|27872.44
05:39:27|27872.44
05:39:28|27872.44
05:39:29|27872.44
05:39:29|27872.44
05:39:31|27873.09
05:39:32|27873.09
05:39:32|27874.52
05:39:34|27874.52
05:39:35|27874.52
05:39:36|27874.52
05:39:37|27874.4
05:39:38|27873.4
05:39:39|27874.48
05:39:40|27866.41
05:39:41|27872.51
05:39:42|27868.61
05:39:42|27868.61
05:39:43|27868.61
05:39:45|27868.61
05:39:45|27864.75
05:39:46|27868.26
05:39:48|27869.64
05:39:49|27869.64
05:39:49|27864.75
05:39:51|27864.74
05:39:51|27862.76
05:39:53|27868.09
05:39:54|27862.39
05:39:55|27861.25
05:39:56|27867.38
05:39:57|27867.14
05:39:57|27867.14
05:39:59|27866.87
05:40:00|27866.87
05:40:01|27860.01
05:40:02|27860.04
05:40:03|27863.98
05:40:04|27864.12
05:40:04|27864.12
05:40:06|27864.13
05:40:07|27866.24
05:40:08|27863.96
05:40:09|27865.12
05:40:09|27865.16
05:40:11|27865.46
05:40:12|27865.46
05:40:12|27861.
05:40:14|27865.6
05:40:15|27865.59
05:40:16|27865.59
05:40:17|27860.02
05:40:18|27863.08
05:40:19|27865.2
05:40:21|27865.2
05:40:22|27862.14
05:40:23|27865.6
05:40:24|27865.6
05:40:24|27862.16
05:40:25|27862.16
05:40:27|27865.6
05:40:28|27865.6
05:40:29|27865.6
05:40:30|27865.6
05:40:31|27865.6
05:40:32|27865.6
05:40:33|27863.16
05:40:34|27863.16
05:40:35|27866.31
05:40:36|27865.66
05:40:37|27865.25
05:40:38|27864.77
05:40:39|27860.
05:40:40|27860.
05:40:41|27864.68
05:40:42|27864.68
05:40:43|27860.03
05:40:44|27860.03
05:40:45|27862.96
05:40:46|27862.96
05:40:47|27863.7
05:40:48|27863.7
05:40:49|27863.7
05:40:50|27860.07
05:40:51|27863.7
05:40:52|27863.48
05:40:53|27863.9
05:40:54|27865.79
05:40:55|27865.79
05:40:56|27865.79
05:40:57|27861.4
05:40:58|27861.4
05:40:59|27861.4
05:41:00|27865.69
05:41:01|27862.79
05:41:02|27862.79
05:41:03|27864.79
05:41:04|27864.79
05:41:05|27864.79
05:41:06|27864.79
05:41:07|27862.79
05:41:08|27861.04
05:41:09|27864.29
05:41:10|27865.69
05:41:11|27865.69
05:41:12|27865.69
05:41:13|27865.69
05:41:14|27865.69
05:41:15|27865.69
05:41:16|27863.19
05:41:17|27863.19
05:41:18|27868.95
05:41:20|27872.67
05:41:21|27860.02
05:41:22|27864.67
05:41:23|27864.01
05:41:24|27864.
05:41:26|27860.
05:41:27|27860.
05:41:28|27860.
05:41:29|27860.
05:41:31|27865.19
05:41:31|27865.19
05:41:32|27865.19
05:41:34|27865.19
05:41:35|27864.01
05:41:35|27862.63
05:41:37|27862.63
05:41:38|27860.
05:41:38|27860.
05:41:39|27863.34
05:41:41|27863.34
05:41:42|27860.01
05:41:42|27860.01
05:41:43|27862.98
05:41:44|27863.
05:41:45|27860.
05:41:46|27860.
05:41:48|27860.
05:41:49|27860.
05:41:50|27860.
05:41:50|27862.96
05:41:51|27861.95
05:41:52|27861.95
05:41:54|27861.95
05:41:54|27860.
05:41:56|27860.
05:41:56|27860.
05:41:58|27860.
05:41:58|27860.
05:42:00|27861.6
05:42:01|27861.6
05:42:01|27861.6
05:42:02|27861.6
05:42:03|27861.
05:42:04|27861.
05:42:06|27861.
05:42:06|27860.
05:42:08|27860.
05:42:09|27860.
05:42:09|27860.
05:42:10|27860.
05:42:12|27860.
05:42:13|27860.
05:42:14|27860.
05:42:15|27860.
05:42:16|27860.
05:42:17|27860.
05:42:18|27860.05
05:42:19|27861.95
05:42:20|27861.95
05:42:21|27861.66
05:42:23|27861.66
05:42:23|27861.66
05:42:25|27861.66
05:42:26|27861.66
05:42:27|27861.66
05:42:28|27861.66
05:42:29|27861.95
05:42:30|27861.95
05:42:31|27861.95
05:42:32|27861.95
05:42:33|27861.95
05:42:34|27861.95
05:42:36|27861.95
05:42:36|27861.95
05:42:37|27861.3
05:42:38|27861.95
05:42:39|27861.95
05:42:40|27860.3
05:42:41|27860.3
05:42:42|27860.3
05:42:43|27860.3
05:42:44|27860.3
05:42:45|27860.05
05:42:46|27860.05
05:42:47|27861.95
05:42:48|27862.37
05:42:49|27863.77
05:42:50|27863.77
05:42:51|27863.77
05:42:52|27863.77
05:42:53|27863.77
05:42:54|27863.77
05:42:55|27863.77
05:42:56|27863.77
05:42:57|27861.63
05:42:58|27861.56
05:42:59|27861.56
05:43:00|27862.73
05:43:01|27866.99
05:43:02|27862.73
05:43:03|27862.73
05:43:04|27863.27
05:43:05|27862.73
05:43:06|27868.69
05:43:07|27863.03
05:43:08|27868.12
05:43:09|27868.12
05:43:10|27862.39
05:43:11|27862.39
05:43:12|27868.18
05:43:13|27868.18
05:43:14|27868.18
05:43:15|27868.18
05:43:16|27868.18
05:43:17|27868.18
05:43:18|27864.92
05:43:19|27864.2
05:43:20|27864.2
05:43:21|27864.2
05:43:23|27864.2
05:43:23|27864.2
05:43:25|27865.05
05:43:26|27867.71
05:43:27|27867.71
05:43:27|27865.07
05:43:29|27869.06
05:43:31|27866.39
05:43:31|27867.66
05:43:32|27867.66
05:43:33|27867.66
05:43:34|27867.66
05:43:35|27865.97
05:43:36|27865.97
05:43:37|27865.97
05:43:38|27868.45
05:43:39|27867.76
05:43:40|27870.19
05:43:41|27867.66
05:43:42|27865.94
05:43:43|27870.18
05:43:44|27865.95
05:43:45|27865.95
05:43:47|27865.95
05:43:47|27868.54
05:43:48|27868.54
05:43:49|27868.54
05:43:50|27869.92
05:43:52|27867.11
05:43:52|27867.11
05:43:53|27865.94
05:43:54|27869.9
05:43:55|27869.91
05:43:56|27869.91
05:43:57|27866.95
05:43:58|27865.95
05:43:59|27868.74
05:44:00|27862.23
05:44:02|27865.29
05:44:02|27863.97
05:44:03|27864.08
05:44:04|27864.09
05:44:05|27865.86
05:44:06|27864.03
05:44:07|27864.03
05:44:08|27864.03
05:44:09|27863.65
05:44:10|27863.91
05:44:11|27866.86
05:44:12|27866.86
05:44:13|27863.68
05:44:14|27862.35
05:44:15|27865.48
05:44:16|27865.48
05:44:17|27865.48
05:44:18|27865.47
05:44:19|27865.46
05:44:20|27865.46
05:44:21|27863.87
05:44:22|27863.87
05:44:24|27863.68
05:44:25|27865.46
05:44:26|27863.69
05:44:27|27863.69
05:44:28|27865.46
05:44:29|27865.74
05:44:30|27865.74
05:44:31|27865.75
05:44:32|27863.69
05:44:33|27863.69
05:44:34|27865.54
05:44:35|27865.54
05:44:36|27865.54
05:44:37|27864.68
05:44:38|27863.9
05:44:39|27865.74
05:44:40|27864.09
05:44:42|27864.09
05:44:42|27864.22
05:44:43|27864.22
05:44:44|27864.96
05:44:45|27863.68
05:44:47|27863.68
05:44:47|27864.95
05:44:48|27863.68
05:44:49|27864.96
05:44:50|27863.68
05:44:51|27863.68
05:44:52|27863.68
05:44:53|27863.68
05:44:55|27864.71
05:44:55|27864.71
05:44:57|27864.71
05:44:57|27863.68
05:44:59|27862.68
05:45:00|27864.13
05:45:00|27860.81
05:45:01|27863.99
05:45:02|27860.66
05:45:03|27860.98
05:45:05|27862.83
05:45:05|27860.66
05:45:06|27860.66
05:45:08|27863.43
05:45:08|27863.43
05:45:10|27863.42
05:45:11|27863.99
05:45:11|27863.96
05:45:12|27863.96
05:45:14|27861.62
05:45:15|27861.62
05:45:15|27860.66
05:45:16|27862.72
05:45:17|27862.72
05:45:19|27860.66
05:45:20|27860.66
05:45:21|27865.7
05:45:21|27867.58
05:45:22|27862.
05:45:23|27863.17
05:45:25|27862.37
05:45:26|27862.77
05:45:27|27863.05
05:45:28|27862.41
05:45:29|27865.93
05:45:31|27872.7
05:45:32|27872.7
05:45:32|27869.46
05:45:33|27874.03
05:45:34|27872.41
05:45:36|27869.41
05:45:36|27869.74
05:45:38|27869.74
05:45:39|27869.74
05:45:39|27870.25
05:45:41|27872.41
05:45:42|27871.
05:45:43|27871.
05:45:44|27871.
05:45:44|27869.99
05:45:46|27869.94
05:45:47|27869.93
05:45:48|27870.
05:45:49|27871.55
05:45:50|27871.56
05:45:50|27871.56
05:45:52|27870.53
05:45:53|27871.29
05:45:54|27870.12
05:45:55|27870.12
05:45:56|27871.12
05:45:57|27866.02
05:45:58|27870.45
05:45:59|27868.76
05:46:00|27868.59
05:46:01|27868.18
05:46:02|27867.83
05:46:03|27868.07
05:46:04|27867.92
05:46:05|27869.27
05:46:06|27867.75
05:46:07|27867.75
05:46:08|27867.75
05:46:09|27867.75
05:46:10|27880.
05:46:11|27888.21
05:46:12|27880.
05:46:13|27886.03
05:46:14|27886.03
05:46:15|27882.75
05:46:16|27879.54
05:46:17|27883.76
05:46:18|27886.5
05:46:19|27883.77
05:46:20|27888.79
05:46:21|27890.
05:46:22|27889.99
05:46:23|27889.99
05:46:24|27884.77
05:46:26|27884.77
05:46:27|27885.18
05:46:28|27887.39
05:46:29|27889.4
05:46:30|27889.42
05:46:31|27889.42
05:46:32|27889.99
05:46:33|27889.99
05:46:34|27885.2
05:46:35|27885.21
05:46:36|27885.21
05:46:38|27889.98
05:46:38|27889.98
05:46:39|27889.98
05:46:40|27889.98
05:46:41|27889.98
05:46:42|27889.98
05:46:43|27886.11
05:46:44|27889.98
05:46:46|27889.98
05:46:47|27889.98
05:46:47|27889.98
05:46:48|27886.46
05:46:50|27891.75
05:46:51|27889.9
05:46:52|27889.9
05:46:53|27889.9
05:46:54|27889.9
05:46:55|27889.9
05:46:56|27891.75
05:46:57|27891.75
05:46:58|27892.77
05:46:59|27889.22
05:47:00|27892.76
05:47:01|27892.76
05:47:02|27882.51
05:47:03|27889.93
05:47:03|27890.73
05:47:05|27889.91
05:47:06|27889.92
05:47:07|27889.9
05:47:08|27885.17
05:47:08|27890.02
05:47:10|27890.49
05:47:11|27890.49
05:47:11|27890.49
05:47:13|27885.78
05:47:14|27885.78
05:47:15|27887.61
05:47:16|27886.
05:47:17|27886.
05:47:18|27886.
05:47:19|27886.
05:47:19|27885.82
05:47:21|27885.82
05:47:22|27885.82
05:47:22|27885.82
05:47:23|27885.78
05:47:25|27886.
05:47:25|27886.
05:47:27|27886.
05:47:28|27887.82
05:47:30|27887.82
05:47:31|27887.82
05:47:31|27884.56
05:47:33|27885.87
05:47:33|27886.48
05:47:34|27882.
05:47:36|27881.63
05:47:37|27887.37
05:47:38|27881.9
05:47:39|27880.14
05:47:40|27880.12
05:47:41|27883.72
05:47:42|27887.94
05:47:43|27887.42
05:47:44|27887.42
05:47:45|27883.82
05:47:46|27880.13
05:47:47|27888.02
05:47:48|27888.72
05:47:49|27888.72
05:47:50|27890.58
05:47:51|27890.58
05:47:52|27890.58
05:47:53|27891.55
05:47:54|27891.55
05:47:55|27891.55
05:47:56|27887.18
05:47:57|27888.07
05:47:58|27887.7
05:47:59|27888.49
05:48:00|27885.86
05:48:01|27885.55
05:48:02|27887.53
05:48:03|27884.75
05:48:04|27882.72
05:48:05|27882.72
05:48:06|27882.72
05:48:07|27882.72
05:48:08|27892.32
05:48:09|27892.45
05:48:10|27889.96
05:48:11|27889.97
05:48:12|27889.97
05:48:13|27892.7
05:48:14|27893.
05:48:15|27893.
05:48:16|27893.
05:48:17|27891.32
05:48:18|27891.32
05:48:19|27891.32
05:48:20|27891.32
05:48:21|27892.67
05:48:22|27892.61
05:48:23|27892.61
05:48:24|27891.17
05:48:25|27891.17
05:48:26|27892.97
05:48:27|27892.99
05:48:29|27888.33
05:48:30|27889.
05:48:31|27889.
05:48:32|27886.74
05:48:33|27886.74
05:48:34|27889.
05:48:35|27889.
05:48:36|27889.
05:48:37|27884.7
05:48:38|27888.29
05:48:39|27886.9
05:48:40|27879.57
05:48:41|27879.26
05:48:42|27879.26
05:48:43|27871.94
05:48:44|27878.21
05:48:45|27881.02
05:48:46|27878.25
05:48:47|27878.27
05:48:48|27878.27
05:48:49|27878.25
05:48:50|27878.27
05:48:51|27879.42
05:48:52|27879.42
05:48:53|27879.43
05:48:54|27879.41
05:48:55|27880.65
05:48:56|27880.64
05:48:57|27880.65
05:48:58|27880.65
05:48:59|27880.65
05:49:00|27879.43
05:49:01|27875.89
05:49:02|27878.42
05:49:03|27879.61
05:49:04|27879.62
05:49:05|27879.62
05:49:06|27879.62
05:49:07|27879.62
05:49:08|27879.62
05:49:09|27879.62
05:49:10|27880.65
05:49:11|27880.65
05:49:12|27876.97
05:49:13|27876.97
05:49:14|27876.97
05:49:15|27877.94
05:49:16|27880.64
05:49:17|27880.64
05:49:18|27873.94
05:49:19|27872.89
05:49:20|27873.15
05:49:21|27873.13
05:49:22|27866.
05:49:23|27871.94
05:49:24|27869.93
05:49:25|27869.61
05:49:26|27872.31
05:49:27|27872.15
05:49:28|27872.93
05:49:30|27872.76
05:49:31|27872.75
05:49:32|27872.73
05:49:34|27872.73
05:49:35|27869.27
05:49:36|27869.25
05:49:37|27868.13
05:49:38|27869.27
05:49:39|27866.01
05:49:40|27866.
05:49:41|27866.
05:49:42|27869.12
05:49:42|27869.12
05:49:44|27869.14
05:49:45|27866.01
05:49:46|27866.
05:49:47|27866.
05:49:48|27866.
05:49:49|27866.
05:49:49|27866.
05:49:51|27865.
05:49:52|27865.
05:49:52|27865.
05:49:53|27865.01
05:49:54|27866.79
05:49:55|27865.
05:49:56|27865.
05:49:57|27867.85
05:49:58|27867.85
05:50:00|27867.85
05:50:01|27865.
05:50:02|27865.
05:50:03|27861.7
05:50:03|27861.71
05:50:05|27861.7
05:50:05|27861.71
05:50:07|27861.71
05:50:07|27861.7
05:50:08|27861.7
05:50:10|27867.23
05:50:10|27867.9
05:50:11|27863.46
05:50:12|27863.82
05:50:13|27869.29
05:50:14|27867.47
05:50:15|27869.22
05:50:16|27867.39
05:50:18|27864.77
05:50:18|27864.77
05:50:19|27864.77
05:50:21|27867.66
05:50:22|27867.66
05:50:22|27869.22
05:50:23|27869.21
05:50:24|27869.48
05:50:25|27867.69
05:50:26|27868.6
05:50:27|27874.22
05:50:29|27869.77
05:50:30|27870.14
05:50:32|27867.74
05:50:32|27869.75
05:50:34|27869.04
05:50:35|27869.04
05:50:36|27868.94
05:50:37|27868.94
05:50:38|27868.94
05:50:39|27868.94
05:50:40|27868.94
05:50:41|27869.76
05:50:41|27869.76
05:50:43|27869.76
05:50:44|27869.76
05:50:45|27869.76
05:50:46|27869.76
05:50:47|27864.95
05:50:48|27867.32
05:50:49|27864.33
05:50:50|27864.9
05:50:51|27864.13
05:50:52|27864.41
05:50:53|27860.66
05:50:54|27863.31
05:50:55|27863.31
05:50:56|27862.23
05:50:57|27860.66
05:50:58|27862.2
05:50:59|27860.66
05:51:00|27864.44
05:51:01|27862.13
05:51:02|27864.44
05:51:03|27864.44
05:51:04|27865.94
05:51:05|27860.66
05:51:06|27860.66
05:51:07|27861.06
05:51:08|27861.12
05:51:09|27861.12
05:51:10|27861.12
05:51:11|27864.55
05:51:12|27864.55
05:51:13|27860.66
05:51:14|27860.86
05:51:15|27860.76
05:51:16|27860.76
05:51:17|27861.76
05:51:19|27863.49
05:51:19|27860.
05:51:20|27860.
05:51:21|27860.
05:51:22|27863.18
05:51:23|27860.01
05:51:24|27865.3
05:51:26|27865.26
05:51:26|27865.25
05:51:27|27860.38
05:51:29|27865.42
05:51:30|27860.36
05:51:31|27865.41
05:51:32|27860.8
05:51:34|27860.01
05:51:34|27860.
05:51:35|27860.
05:51:37|27860.
05:51:38|27863.95
05:51:39|27861.66
05:51:40|27860.
05:51:41|27860.
05:51:41|27860.01
05:51:43|27860.
05:51:43|27860.
05:51:44|27860.
05:51:45|27864.99
05:51:47|27860.95
05:51:47|27860.
05:51:49|27860.
05:51:50|27860.
05:51:51|27860.
05:51:52|27860.
05:51:53|27860.
05:51:54|27860.
05:51:54|27860.
05:51:56|27862.09
05:51:57|27862.12
05:51:58|27860.01
05:51:58|27860.44
05:52:00|27861.21
05:52:01|27861.21
05:52:02|27858.52
05:52:03|27845.
05:52:04|27843.36
05:52:05|27840.
05:52:06|27838.65
05:52:06|27830.12
05:52:07|27843.57
05:52:09|27840.74
05:52:10|27835.25
05:52:11|27835.26
05:52:11|27836.71
05:52:13|27835.24
05:52:14|27836.68
05:52:15|27833.28
05:52:16|27825.07
05:52:17|27827.37
05:52:18|27825.
05:52:19|27820.
05:52:20|27820.
05:52:21|27819.23
05:52:22|27819.34
05:52:23|27814.71
05:52:24|27809.3
05:52:25|27802.
05:52:26|27809.19
05:52:27|27796.62
05:52:28|27800.
05:52:29|27792.49
05:52:30|27790.9
05:52:31|27792.96
05:52:33|27780.48
05:52:33|27780.
05:52:35|27787.02
05:52:36|27788.62
05:52:37|27774.38
05:52:38|27773.03
05:52:39|27774.37
05:52:40|27767.84
05:52:41|27769.82
05:52:42|27770.97
05:52:43|27761.48
05:52:44|27759.07
05:52:45|27760.72
05:52:46|27753.94
05:52:47|27772.07
05:52:48|27770.92
05:52:49|27759.69
05:52:51|27762.19
05:52:51|27765.38
05:52:54|27769.04
05:52:54|27771.54
05:52:55|27768.55
05:52:56|27766.52
05:52:57|27772.18
05:52:59|27774.87
05:52:59|27780.08
05:53:00|27780.07
05:53:01|27777.79
05:53:02|27780.88
05:53:03|27778.31
05:53:04|27779.05
05:53:05|27769.88
05:53:06|27769.85
05:53:07|27763.48
05:53:08|27751.41
05:53:09|27746.
05:53:10|27739.
05:53:11|27732.36
05:53:12|27751.89
05:53:13|27743.21
05:53:14|27758.
05:53:15|27753.04
05:53:16|27765.3
05:53:17|27748.32
05:53:18|27744.81
05:53:19|27747.47
05:53:20|27748.86
05:53:21|27750.
05:53:22|27751.38
05:53:23|27757.3
05:53:24|27754.3
05:53:26|27750.
05:53:26|27747.6
05:53:27|27750.
05:53:28|27749.08
05:53:29|27757.49
05:53:30|27749.77
05:53:31|27754.12
05:53:32|27754.12
05:53:34|27754.22
05:53:35|27760.
05:53:37|27763.38
05:53:37|27763.37
05:53:38|27768.47
05:53:39|27768.47
05:53:40|27762.38
05:53:42|27761.86
05:53:42|27762.
05:53:44|27768.88
05:53:45|27768.88
05:53:45|27762.11
05:53:47|27768.88
05:53:47|27768.88
05:53:49|27768.88
05:53:50|27768.36
05:53:50|27769.
05:53:52|27768.99
05:53:52|27769.
05:53:54|27769.
05:53:55|27763.9
05:53:55|27763.93
05:53:56|27764.57
05:53:58|27765.59
05:53:59|27766.78
05:54:00|27773.06
05:54:00|27769.73
05:54:02|27769.
05:54:02|27765.
05:54:04|27768.44
05:54:05|27767.37
05:54:06|27767.37
05:54:07|27765.72
05:54:08|27759.07
05:54:09|27758.76
05:54:10|27764.63
05:54:11|27760.91
05:54:12|27762.14
05:54:13|27762.04
05:54:14|27759.36
05:54:15|27758.87
05:54:16|27759.36
05:54:17|27759.36
05:54:18|27760.45
05:54:19|27760.41
05:54:20|27760.41
05:54:21|27754.88
05:54:22|27754.87
05:54:23|27754.87
05:54:24|27754.88
05:54:25|27756.54
05:54:26|27752.72
05:54:27|27750.94
05:54:28|27755.5
05:54:29|27752.22
05:54:30|27752.22
05:54:31|27749.
05:54:32|27751.26
05:54:33|27749.12
05:54:34|27747.93
05:54:35|27748.65
05:54:36|27748.68
05:54:37|27750.76
05:54:38|27750.79
05:54:39|27761.82
05:54:40|27756.48
05:54:41|27763.91
05:54:42|27765.64
05:54:43|27761.65
05:54:44|27763.88
05:54:45|27765.33
05:54:46|27756.47
05:54:47|27758.02
05:54:49|27756.49
05:54:50|27756.48
05:54:51|27751.79
05:54:53|27751.5
05:54:53|27751.47
05:54:55|27744.98
05:54:55|27739.62
05:54:56|27744.3
05:54:58|27744.85
05:54:59|27745.
05:54:59|27745.09
05:55:01|27741.46
05:55:02|27742.55
05:55:03|27740.
05:55:04|27740.
05:55:05|27738.15
05:55:06|27738.55
05:55:07|27740.35
05:55:08|27740.35
05:55:09|27725.
05:55:10|27725.04
05:55:11|27734.96
05:55:12|27726.47
05:55:13|27728.67
05:55:14|27731.86
05:55:15|27732.46
05:55:16|27732.13
05:55:17|27730.66
05:55:18|27729.41
05:55:19|27725.82
05:55:20|27722.83
05:55:21|27724.65
05:55:22|27727.49
05:55:23|27735.25
05:55:24|27727.
05:55:25|27739.65
05:55:26|27728.51
05:55:27|27726.98
05:55:28|27726.98
05:55:29|27726.98
05:55:30|27726.98
05:55:31|27726.98
05:55:32|27726.98
05:55:33|27726.98
05:55:34|27726.98
05:55:36|27726.99
05:55:36|27726.98
05:55:38|27732.54
05:55:39|27726.99
05:55:40|27726.99
05:55:41|27726.99
05:55:42|27728.16
05:55:43|27727.29
05:55:44|27729.06
05:55:45|27731.94
05:55:46|27738.14
05:55:47|27739.32
05:55:48|27741.22
05:55:49|27740.39
05:55:50|27740.6
05:55:51|27745.43
05:55:52|27747.36
05:55:53|27746.6
05:55:54|27752.
05:55:55|27752.
05:55:57|27750.22
05:55:57|27750.76
05:55:58|27746.59
05:56:00|27748.11
05:56:01|27749.25
05:56:02|27750.53
05:56:02|27750.55
05:56:04|27750.55
05:56:04|27750.87
05:56:05|27758.21
05:56:06|27749.16
05:56:08|27750.01
05:56:09|27750.96
05:56:10|27752.95
05:56:10|27754.23
05:56:11|27754.64
05:56:12|27760.34
05:56:13|27754.2
05:56:14|27756.74
05:56:15|27757.17
05:56:16|27753.95
05:56:17|27749.16
05:56:19|27755.71
05:56:20|27755.71
05:56:20|27756.22
05:56:21|27749.76
05:56:22|27749.76
05:56:23|27749.76
05:56:24|27740.85
05:56:25|27740.06
05:56:26|27740.01
05:56:27|27740.05
05:56:29|27743.54
05:56:30|27743.53
05:56:30|27740.
05:56:31|27740.
05:56:32|27732.54
05:56:34|27728.88
05:56:34|27726.98
05:56:36|27726.98
05:56:37|27726.98
05:56:38|27726.99
05:56:39|27728.87
05:56:41|27726.98
05:56:42|27726.98
05:56:43|27726.98
05:56:43|27738.02
05:56:44|27737.22
05:56:46|27740.
05:56:47|27736.17
05:56:47|27735.93
05:56:49|27735.93
05:56:50|27734.98
05:56:51|27734.98
05:56:52|27734.98
05:56:53|27740.9
05:56:53|27743.75
05:56:54|27741.27
05:56:55|27743.99
05:56:57|27732.71
05:56:58|27731.47
05:56:59|27730.14
05:57:00|27728.87
05:57:01|27728.87
05:57:02|27730.55
05:57:03|27726.98
05:57:04|27726.98
05:57:05|27726.98
05:57:06|27726.99
05:57:07|27726.98
05:57:08|27730.43
05:57:09|27728.21
05:57:10|27727.97
05:57:11|27726.98
05:57:12|27726.98
05:57:13|27726.98
05:57:14|27732.33
05:57:14|27732.33
05:57:16|27729.08
05:57:17|27729.65
05:57:18|27726.98
05:57:19|27726.98
05:57:20|27732.32
05:57:21|27726.32
05:57:22|27722.71
05:57:23|27721.76
05:57:24|27727.99
05:57:25|27728.01
05:57:26|27729.09
05:57:27|27725.5
05:57:28|27728.2
05:57:29|27728.26
05:57:30|27735.
05:57:31|27739.98
05:57:32|27730.34
05:57:33|27731.59
05:57:34|27730.35
05:57:35|27731.35
05:57:36|27730.25
05:57:38|27728.36
05:57:39|27733.21
05:57:40|27730.49
05:57:40|27730.55
05:57:42|27733.13
05:57:43|27733.84
05:57:44|27733.74
05:57:44|27732.7
05:57:46|27733.68
05:57:46|27739.43
05:57:48|27739.4
05:57:49|27732.4
05:57:50|27735.27
05:57:51|27733.17
05:57:52|27739.41
05:57:53|27737.66
05:57:54|27734.27
05:57:54|27737.31
05:57:56|27734.3
05:57:57|27740.
05:57:58|27735.93
05:57:59|27735.04
05:58:00|27735.54
05:58:01|27737.77
05:58:01|27738.78
05:58:03|27744.6
05:58:04|27739.3
05:58:04|27730.
05:58:06|27734.25
05:58:07|27731.91
05:58:07|27730.36
05:58:09|27734.39
05:58:09|27734.39
05:58:11|27730.5
05:58:12|27734.52
05:58:13|27730.
05:58:14|27730.
05:58:15|27730.
05:58:16|27730.
05:58:17|27729.8
05:58:18|27724.02
05:58:19|27729.56
05:58:20|27723.
05:58:21|27723.
05:58:21|27723.
05:58:22|27723.
05:58:24|27723.
05:58:25|27723.01
05:58:26|27723.
05:58:27|27723.
05:58:28|27723.
05:58:29|27723.02
05:58:30|27723.01
05:58:31|27723.
05:58:31|27723.
05:58:33|27723.
05:58:34|27723.
05:58:35|27723.
05:58:36|27723.
05:58:37|27723.
05:58:38|27730.64
05:58:39|27726.31
05:58:40|27726.02
05:58:42|27731.43
05:58:42|27723.22
05:58:44|27723.81
05:58:45|27725.51
05:58:45|27723.12
05:58:46|27723.
05:58:48|27723.
05:58:48|27731.43
05:58:50|27725.62
05:58:51|27725.62
05:58:52|27725.65
05:58:53|27731.1
05:58:53|27725.66
05:58:54|27725.69
05:58:55|27732.69
05:58:57|27726.32
05:58:58|27727.34
05:58:58|27729.64
05:58:59|27729.67
05:59:01|27736.11
05:59:02|27729.6
05:59:02|27729.67
05:59:03|27727.34
05:59:04|27723.01
05:59:05|27728.28
05:59:07|27729.3
05:59:08|27725.25
05:59:09|27725.28
05:59:09|27725.22
05:59:11|27725.22
05:59:11|27725.22
05:59:13|27725.25
05:59:14|27725.26
05:59:14|27725.22
05:59:15|27725.86
05:59:17|27725.86
05:59:18|27725.84
05:59:19|27726.85
05:59:20|27723.
05:59:20|27723.
05:59:22|27723.
05:59:22|27725.83
05:59:23|27724.08
05:59:24|27723.98
05:59:26|27723.
05:59:27|27723.21
05:59:28|27723.26
05:59:29|27723.27
05:59:30|27723.26
05:59:31|27723.26
05:59:32|27729.57
05:59:33|27723.32
05:59:34|27726.52
05:59:35|27723.33
05:59:36|27723.37
05:59:37|27728.84
05:59:38|27733.31
05:59:40|27733.24
05:59:41|27738.46
05:59:42|27738.46
05:59:43|27737.66
05:59:45|27743.13
05:59:45|27743.14
05:59:46|27744.59
05:59:48|27744.62
05:59:49|27745.22
05:59:49|27745.68
05:59:51|27747.28
05:59:52|27747.28
05:59:52|27749.11
05:59:53|27750.44
05:59:54|27754.72
05:59:56|27755.55
05:59:57|27747.79
05:59:58|27752.24
05:59:59|27753.14
06:00:00|27747.92
06:00:01|27750.
06:00:01|27742.31
06:00:02|27734.84
06:00:04|27740.
06:00:04|27739.51
06:00:05|27731.23
06:00:06|27729.75
06:00:08|27729.6
06:00:08|27729.75
06:00:09|27728.56
06:00:11|27723.
06:00:11|27727.43
06:00:12|27727.43
06:00:14|27728.48
06:00:15|27723.
06:00:16|27718.03
06:00:16|27716.85
06:00:17|27718.09
06:00:18|27720.
06:00:19|27710.
06:00:21|27709.32
06:00:22|27702.
06:00:23|27710.85
06:00:24|27705.47
06:00:25|27709.33
06:00:26|27709.33
06:00:27|27709.33
06:00:27|27709.33
06:00:29|27709.76
06:00:30|27716.29
06:00:31|27716.73
06:00:32|27716.11
06:00:32|27719.63
06:00:34|27713.25
06:00:35|27714.34
06:00:35|27711.57
06:00:36|27715.2
06:00:38|27712.41
06:00:38|27717.26
06:00:40|27721.58
06:00:42|27718.
06:00:43|27717.47
06:00:44|27717.47
06:00:45|27717.45
06:00:45|27718.4
06:00:47|27719.72
06:00:48|27719.72
06:00:49|27716.41
06:00:50|27718.18
06:00:51|27715.88
06:00:52|27715.88
06:00:53|27715.88
06:00:54|27715.89
06:00:55|27721.99
06:00:56|27723.12
06:00:57|27724.68
06:00:58|27724.68
06:00:59|27725.5
06:01:00|27729.75
06:01:01|27727.14
06:01:02|27727.42
06:01:03|27725.53
06:01:04|27728.21
06:01:05|27726.29
06:01:06|27726.31
06:01:07|27732.65
06:01:08|27732.79
06:01:09|27732.79
06:01:10|27732.33
06:01:11|27728.87
06:01:12|27730.29
06:01:13|27732.1
06:01:14|27740.
06:01:15|27736.23
06:01:16|27734.58
06:01:17|27734.58
06:01:18|27734.89
06:01:19|27734.9
06:01:20|27735.92
06:01:21|27745.42
06:01:22|27742.4
06:01:23|27745.72
06:01:24|27747.73
06:01:25|27759.01
06:01:26|27752.83
06:01:27|27754.81
06:01:28|27757.85
06:01:29|27755.45
06:01:30|27761.97
06:01:31|27761.97
06:01:32|27757.29
06:01:33|27744.24
06:01:34|27745.14
06:01:35|27745.29
06:01:36|27757.04
06:01:37|27761.3
06:01:38|27756.27
06:01:39|27756.27
06:01:40|27761.26
06:01:42|27761.24
06:01:43|27758.17
06:01:44|27761.95
06:01:44|27759.83
06:01:45|27757.62
06:01:46|27761.99
06:01:48|27761.99
06:01:49|27758.59
06:01:50|27760.9
06:01:51|27760.89
06:01:52|27761.99
06:01:53|27765.
06:01:54|27759.96
06:01:55|27760.47
06:01:56|27760.47
06:01:57|27761.47
06:01:58|27765.
06:01:59|27765.
06:02:00|27765.
06:02:01|27761.99
06:02:02|27764.99
06:02:03|27764.99
06:02:04|27759.97
06:02:05|27762.3
06:02:06|27764.99
06:02:08|27764.98
06:02:08|27764.98
06:02:09|27764.95
06:02:10|27764.98
06:02:11|27763.1
06:02:12|27763.1
06:02:13|27762.3
06:02:14|27762.
06:02:15|27757.3
06:02:16|27762.01
06:02:17|27764.9
06:02:18|27757.3
06:02:19|27764.85
06:02:20|27764.78
06:02:21|27757.44
06:02:22|27751.39
06:02:23|27764.93
06:02:24|27764.92
06:02:25|27758.78
06:02:26|27762.05
06:02:27|27761.56
06:02:28|27761.56
06:02:29|27761.56
06:02:30|27763.37
06:02:31|27763.37
06:02:32|27764.99
06:02:33|27765.
06:02:34|27765.
06:02:35|27765.
06:02:36|27765.
06:02:37|27765.
06:02:38|27765.
06:02:39|27765.
06:02:40|27765.
06:02:42|27765.
06:02:43|27765.
06:02:44|27765.
06:02:46|27765.
06:02:46|27765.
06:02:47|27765.
06:02:48|27765.
06:02:49|27760.
06:02:50|27759.98
06:02:51|27759.98
06:02:53|27757.02
06:02:54|27757.02
06:02:55|27762.26
06:02:56|27750.
06:02:57|27750.02
06:02:58|27757.94
06:02:59|27757.43
06:03:00|27752.88
06:03:01|27751.88
06:03:02|27753.53
06:03:03|27753.53
06:03:04|27755.56
06:03:05|27755.86
06:03:06|27757.97
06:03:07|27758.56
06:03:08|27758.56
06:03:09|27759.52
06:03:10|27759.52
06:03:11|27759.52
06:03:12|27755.54
06:03:13|27759.98
06:03:14|27759.98
06:03:15|27758.45
06:03:16|27758.45
06:03:17|27757.7
06:03:18|27757.7
06:03:19|27758.93
06:03:20|27755.
06:03:20|27758.53
06:03:21|27760.29
06:03:23|27758.07
06:03:25|27758.02
06:03:25|27754.16
06:03:26|27753.21
06:03:27|27751.1
06:03:28|27744.14
06:03:29|27744.21
06:03:30|27748.3
06:03:31|27744.
06:03:32|27749.87
06:03:33|27743.66
06:03:34|27747.37
06:03:35|27741.58
06:03:36|27747.05
06:03:37|27747.05
06:03:39|27745.29
06:03:39|27747.19
06:03:40|27747.38
06:03:41|27741.66
06:03:43|27739.78
06:03:44|27743.67
06:03:45|27741.52
06:03:46|27742.72
06:03:47|27737.72
06:03:48|27737.72
06:03:49|27741.12
06:03:50|27741.75
06:03:51|27741.75
06:03:52|27741.75
06:03:53|27743.23
06:03:54|27748.63
06:03:55|27749.1
06:03:56|27745.96
06:03:57|27745.96
06:03:58|27745.96
06:03:59|27750.
06:04:01|27752.34
06:04:01|27758.
06:04:02|27758.
06:04:03|27752.29
06:04:04|27747.19
06:04:06|27745.85
06:04:07|27743.64
06:04:08|27743.64
06:04:09|27748.58
06:04:09|27746.23
06:04:10|27740.24
06:04:11|27734.64
06:04:12|27739.46
06:04:14|27733.72
06:04:15|27733.72
06:04:15|27727.72
06:04:17|27726.61
06:04:17|27729.46
06:04:18|27729.46
06:04:20|27728.95
06:04:21|27728.96
06:04:22|27723.97
06:04:22|27723.97
06:04:24|27727.62
06:04:24|27723.8
06:04:25|27733.3
06:04:27|27730.79
06:04:27|27733.39
06:04:28|27733.37
06:04:29|27732.17
06:04:30|27732.17
06:04:31|27732.17
06:04:32|27732.17
06:04:33|27735.6
06:04:34|27735.27
06:04:35|27735.28
06:04:37|27736.52
06:04:38|27736.52
06:04:38|27736.52
06:04:39|27736.52
06:04:40|27732.15
06:04:41|27732.15
06:04:42|27731.64
06:04:44|27731.64
06:04:45|27734.61
06:04:46|27734.59
06:04:47|27734.59
06:04:48|27734.59
06:04:49|27734.61
06:04:50|27740.
06:04:51|27734.38
06:04:52|27731.72
06:04:53|27737.25
06:04:55|27737.26
06:04:55|27732.9
06:04:56|27732.9
06:04:57|27737.25
06:04:58|27735.92
06:05:00|27738.7
06:05:01|27740.77
06:05:02|27744.61
06:05:02|27744.14
06:05:04|27741.96
06:05:04|27736.45
06:05:06|27736.45
06:05:07|27739.98
06:05:08|27740.61
06:05:09|27740.61
06:05:10|27742.48
06:05:11|27742.48
06:05:12|27737.37
06:05:13|27737.37
06:05:14|27737.37
06:05:15|27738.76
06:05:16|27734.39
06:05:17|27738.17
06:05:18|27731.93
06:05:19|27731.09
06:05:20|27736.06
06:05:21|27730.26
06:05:22|27732.76
06:05:23|27728.
06:05:24|27728.01
06:05:25|27728.
06:05:26|27728.
06:05:27|27726.95
06:05:28|27723.97
06:05:29|27723.
06:05:30|27720.
06:05:31|27715.46
06:05:32|27724.99
06:05:33|27721.88
06:05:34|27714.46
06:05:35|27712.17
06:05:36|27712.04
06:05:37|27728.8
06:05:38|27728.05
06:05:39|27730.
06:05:40|27726.9
06:05:41|27729.99
06:05:42|27730.
06:05:43|27728.35
06:05:44|27728.
06:05:46|27728.
06:05:46|27728.01
06:05:47|27730.
06:05:48|27726.9
06:05:49|27726.9
06:05:50|27726.9
06:05:52|27730.51
06:05:53|27730.49
06:05:54|27730.48
06:05:55|27730.48
06:05:56|27724.83
06:05:57|27724.83
06:05:58|27724.83
06:05:58|27727.99
06:06:00|27728.
06:06:01|27728.
06:06:01|27734.25
06:06:03|27732.58
06:06:03|27729.8
06:06:05|27733.25
06:06:05|27729.35
06:06:07|27730.
06:06:07|27730.
06:06:09|27730.73
06:06:10|27730.73
06:06:11|27727.26
06:06:12|27726.88
06:06:13|27726.88
06:06:14|27731.89
06:06:15|27727.48
06:06:16|27728.47
06:06:17|27722.91
06:06:18|27729.78
06:06:19|27731.11
06:06:20|27724.45
06:06:21|27730.07
06:06:22|27731.9
06:06:22|27730.07
06:06:24|27729.88
06:06:24|27731.9
06:06:26|27730.98
06:06:27|27730.98
06:06:28|27730.98
06:06:28|27730.98
06:06:30|27730.98
06:06:31|27728.27
06:06:32|27728.51
06:06:33|27728.53
06:06:33|27732.73
06:06:34|27732.41
06:06:36|27733.17
06:06:37|27731.41
06:06:38|27733.68
06:06:39|27733.68
06:06:40|27733.68
06:06:41|27733.68
06:06:42|27733.68
06:06:42|27724.21
06:06:44|27724.21
06:06:45|27729.59
06:06:46|27725.08
06:06:48|27725.08
06:06:49|27725.08
06:06:50|27725.08
06:06:51|27725.08
06:06:52|27729.49
06:06:53|27737.08
06:06:54|27738.
06:06:55|27735.53
06:06:56|27736.53
06:06:57|27737.99
06:06:58|27732.89
06:06:59|27730.17
06:07:00|27728.3
06:07:00|27728.3
06:07:02|27728.3
06:07:02|27728.3
06:07:04|27728.3
06:07:05|27733.25
06:07:06|27732.92
06:07:07|27733.29
06:07:08|27733.29
06:07:09|27733.26
06:07:10|27733.22
06:07:11|27728.3
06:07:12|27728.3
06:07:13|27728.3
06:07:14|27725.2
06:07:15|27725.2
06:07:16|27727.48
06:07:17|27725.08
06:07:18|27725.08
06:07:19|27726.25
06:07:20|27725.08
06:07:21|27726.11
06:07:22|27731.36
06:07:23|27733.69
06:07:24|27734.71
06:07:25|27735.26
06:07:26|27735.3
06:07:27|27733.01
06:07:28|27739.
06:07:29|27735.19
06:07:30|27737.66
06:07:31|27745.
06:07:32|27741.59
06:07:33|27747.72
06:07:34|27747.76
06:07:35|27741.73
06:07:36|27742.73
06:07:37|27742.73
06:07:38|27740.92
06:07:39|27740.
06:07:40|27741.62
06:07:41|27739.37
06:07:42|27740.48
06:07:43|27740.44
06:07:44|27738.67
06:07:45|27736.29
06:07:46|27738.61
06:07:48|27732.96
06:07:49|27733.08
06:07:49|27733.4
06:07:51|27734.44
06:07:52|27734.44
06:07:53|27735.81
06:07:54|27735.81
06:07:55|27745.82
06:07:56|27740.
06:07:57|27740.
06:07:58|27740.
06:07:59|27740.49
06:08:00|27741.27
06:08:01|27745.1
06:08:02|27745.1
06:08:03|27749.
06:08:04|27749.12
06:08:05|27749.59
06:08:06|27751.88
06:08:07|27750.21
06:08:08|27751.64
06:08:09|27747.92
06:08:10|27747.44
06:08:11|27749.78
06:08:12|27749.85
06:08:13|27749.85
06:08:14|27753.86
06:08:15|27754.89
06:08:16|27758.31
06:08:17|27754.94
06:08:18|27760.17
06:08:19|27747.17
06:08:20|27749.1
06:08:21|27749.
06:08:22|27749.1
06:08:23|27754.45
06:08:24|27749.11
06:08:25|27749.11
06:08:26|27749.11
06:08:27|27755.34
06:08:28|27750.49
06:08:29|27749.11
06:08:30|27749.1
06:08:31|27750.47
06:08:32|27750.
06:08:33|27750.
06:08:34|27750.
06:08:35|27749.11
06:08:36|27750.44
06:08:37|27745.
06:08:38|27742.17
06:08:39|27737.2
06:08:40|27742.01
06:08:41|27737.01
06:08:42|27742.02
06:08:43|27742.02
06:08:44|27737.06
06:08:45|27742.01
06:08:46|27742.
06:08:47|27744.85
06:08:49|27741.39
06:08:50|27745.23
06:08:51|27746.66
06:08:52|27744.02
06:08:53|27740.22
06:08:54|27740.47
06:08:55|27740.47
06:08:56|27747.43
06:08:56|27752.37
06:08:58|27752.42
06:08:59|27748.29
06:09:00|27754.11
06:09:01|27743.99
06:09:02|27754.
06:09:02|27757.98
06:09:04|27752.13
06:09:04|27763.
06:09:06|27762.8
06:09:07|27755.34
06:09:08|27755.34
06:09:09|27755.28
06:09:10|27755.28
06:09:11|27755.28
06:09:12|27755.23
06:09:13|27748.59
06:09:14|27757.66
06:09:15|27757.66
06:09:16|27757.66
06:09:17|27758.66
06:09:18|27758.13
06:09:19|27758.18
06:09:20|27760.73
06:09:21|27760.73
06:09:22|27760.74
06:09:23|27758.22
06:09:24|27758.17
06:09:25|27758.14
06:09:26|27758.14
06:09:27|27758.14
06:09:28|27758.14
06:09:29|27758.14
06:09:30|27762.84
06:09:31|27758.14
06:09:32|27762.77
06:09:33|27762.77
06:09:34|27758.2
06:09:35|27758.2
06:09:36|27758.13
06:09:37|27758.13
06:09:38|27762.
06:09:39|27762.
06:09:40|27762.
06:09:41|27759.27
06:09:42|27762.
06:09:43|27762.
06:09:44|27763.
06:09:45|27763.
06:09:46|27763.
06:09:47|27763.
06:09:48|27761.08
06:09:50|27760.35
06:09:50|27760.35
06:09:52|27756.18
06:09:53|27755.12
06:09:54|27753.79
06:09:55|27753.79
06:09:56|27754.93
06:09:57|27759.82
06:09:58|27759.82
06:09:59|27759.82
06:10:00|27759.52
06:10:01|27759.47
06:10:02|27758.38
06:10:03|27762.
06:10:04|27761.19
06:10:05|27760.82
06:10:06|27760.82
06:10:07|27760.81
06:10:08|27760.81
06:10:09|27759.78
06:10:10|27759.69
06:10:11|27759.69
06:10:12|27756.67
06:10:13|27755.71
06:10:14|27753.23
06:10:15|27753.23
06:10:16|27753.15
06:10:17|27754.32
06:10:18|27754.32
06:10:19|27754.31
06:10:20|27754.31
06:10:21|27754.31
06:10:22|27754.32
06:10:23|27754.32
06:10:24|27754.15
06:10:25|27753.43
06:10:26|27751.62
06:10:27|27751.62
06:10:28|27751.87
06:10:29|27753.75
06:10:30|27753.75
06:10:31|27755.16
06:10:32|27751.93
06:10:33|27762.
06:10:34|27763.72
06:10:35|27763.72
06:10:36|27760.52
06:10:37|27763.4
06:10:38|27766.2
06:10:39|27766.2
06:10:40|27762.78
06:10:41|27768.2
06:10:42|27763.06
06:10:43|27760.
06:10:44|27757.75
06:10:45|27757.75
06:10:46|27762.85
06:10:47|27767.16
06:10:48|27765.
06:10:49|27765.
06:10:50|27765.
06:10:51|27761.
06:10:52|27767.89
06:10:53|27767.89
06:10:54|27760.
06:10:55|27760.
06:10:56|27760.
06:10:57|27767.89
06:10:58|27767.89
06:10:59|27761.01
06:11:00|27767.55
06:11:01|27763.94
06:11:02|27767.49
06:11:03|27765.22
06:11:04|27765.22
06:11:05|27765.22
06:11:06|27765.22
06:11:07|27766.58
06:11:08|27766.56
06:11:09|27759.94
06:11:10|27762.97
06:11:11|27766.57
06:11:12|27766.57
06:11:13|27764.59
06:11:14|27761.25
06:11:15|27761.31
06:11:16|27761.37
06:11:17|27764.45
06:11:18|27764.45
06:11:19|27753.83
06:11:20|27752.71
06:11:21|27752.68
06:11:22|27757.49
06:11:23|27751.83
06:11:24|27750.
06:11:25|27750.01
06:11:26|27752.62
06:11:27|27750.
06:11:28|27752.57
06:11:30|27752.57
06:11:30|27752.55
06:11:31|27749.38
06:11:32|27750.91
06:11:33|27750.91
06:11:34|27751.89
06:11:35|27750.67
06:11:36|27752.43
06:11:37|27753.54
06:11:38|27755.03
06:11:39|27754.61
06:11:40|27755.06
06:11:42|27755.23
06:11:43|27755.23
06:11:44|27755.23
06:11:44|27755.43
06:11:46|27755.43
06:11:47|27755.43
06:11:47|27751.85
06:11:48|27760.
06:11:49|27760.62
06:11:51|27761.37
06:11:52|27762.89
06:11:53|27759.09
06:11:54|27765.55
06:11:55|27760.92
06:11:56|27761.23
06:11:57|27761.23
06:11:58|27765.95
06:12:00|27765.95
06:12:00|27765.95
06:12:01|27765.01
06:12:02|27765.02
06:12:03|27762.57
06:12:04|27768.21
06:12:05|27768.21
06:12:06|27763.63
06:12:08|27763.65
06:12:08|27763.65
06:12:09|27768.21
06:12:10|27768.21
06:12:11|27768.88
06:12:13|27771.35
06:12:13|27771.85
06:12:14|27768.91
06:12:15|27761.52
06:12:16|27761.93
06:12:18|27760.22
06:12:18|27760.36
06:12:19|27763.97
06:12:20|27763.98
06:12:21|27763.98
06:12:22|27763.98
06:12:23|27767.65
06:12:24|27767.65
06:12:25|27767.65
06:12:26|27767.65
06:12:27|27767.53
06:12:29|27767.25
06:12:29|27766.58
06:12:31|27770.43
06:12:32|27768.37
06:12:32|27763.04
06:12:33|27768.21
06:12:35|27761.78
06:12:36|27768.86
06:12:36|27765.96
06:12:37|27764.9
06:12:39|27768.85
06:12:40|27764.98
06:12:40|27761.92
06:12:41|27765.72
06:12:42|27768.84
06:12:43|27768.84
06:12:45|27768.86
06:12:45|27768.86
06:12:46|27768.86
06:12:47|27768.86
06:12:48|27770.37
06:12:49|27770.37
06:12:50|27770.37
06:12:52|27773.43
06:12:53|27770.41
06:12:54|27769.66
06:12:56|27767.03
06:12:56|27770.68
06:12:57|27770.68
06:12:59|27770.68
06:13:00|27763.05
06:13:01|27763.05
06:13:01|27763.06
06:13:02|27763.06
06:13:04|27765.07
06:13:04|27765.64
06:13:06|27767.16
06:13:06|27767.16
06:13:07|27767.16
06:13:09|27771.67
06:13:09|27771.67
06:13:11|27771.92
06:13:12|27769.72
06:13:13|27769.72
06:13:14|27769.72
06:13:15|27769.72
06:13:16|27771.84
06:13:17|27770.72
06:13:17|27770.72
06:13:19|27770.
06:13:20|27775.43
06:13:21|27775.43
06:13:22|27775.43
06:13:22|27775.43
06:13:24|27768.9
06:13:25|27771.69
06:13:26|27771.69
06:13:27|27769.
06:13:28|27769.
06:13:29|27769.
06:13:30|27771.99
06:13:31|27768.
06:13:32|27768.
06:13:33|27768.
06:13:34|27768.
06:13:35|27768.
06:13:37|27766.
06:13:37|27765.59
06:13:38|27765.59
06:13:39|27765.59
06:13:41|27765.31
06:13:41|27761.75
06:13:42|27760.7
06:13:44|27765.28
06:13:44|27762.
06:13:45|27762.
06:13:47|27762.
06:13:47|27762.
06:13:49|27762.
06:13:49|27765.26
06:13:50|27765.26
06:13:51|27765.26
06:13:53|27765.26
06:13:54|27765.26
06:13:56|27765.26
06:13:56|27765.26
06:13:57|27765.26
06:13:58|27765.26
06:14:00|27762.74
06:14:00|27759.
06:14:01|27763.44
06:14:03|27762.74
06:14:04|27760.05
06:14:05|27759.
06:14:05|27762.66
06:14:06|27762.66
06:14:08|27762.62
06:14:09|27762.62
06:14:09|27762.56
06:14:10|27762.56
06:14:11|27762.39
06:14:12|27766.4
06:14:13|27766.4
06:14:14|27764.64
06:14:15|27764.64
06:14:16|27768.76
06:14:17|27775.56
06:14:18|27773.64
06:14:19|27774.
06:14:20|27775.56
06:14:21|27775.56
06:14:22|27775.56
06:14:23|27775.56
06:14:24|27775.56
06:14:25|27770.87
06:14:26|27770.87
06:14:27|27772.72
06:14:28|27772.72
06:14:29|27775.52
06:14:30|27772.49
06:14:32|27775.56
06:14:32|27778.
06:14:33|27778.
06:14:34|27767.95
06:14:35|27774.69
06:14:37|27777.94
06:14:38|27777.94
06:14:38|27777.94
06:14:39|27777.92
06:14:41|27777.94
06:14:41|27777.93
06:14:43|27778.
06:14:43|27778.
06:14:45|27778.
06:14:46|27778.
06:14:46|27778.
06:14:47|27778.
06:14:49|27778.
06:14:49|27778.
06:14:51|27778.
06:14:51|27778.
06:14:52|27777.99
06:14:54|27776.74
06:14:55|27778.
06:14:56|27778.
06:14:57|27778.
06:14:58|27778.
06:14:59|27778.
06:15:01|27778.
06:15:01|27778.
06:15:03|27778.
06:15:04|27777.94
06:15:05|27778.
06:15:06|27780.36
06:15:07|27782.55
06:15:08|27782.55
06:15:09|27779.
06:15:10|27779.
06:15:11|27779.
06:15:12|27778.86
06:15:13|27778.86
06:15:14|27778.86
06:15:15|27778.86
06:15:16|27778.85
06:15:17|27778.82
06:15:18|27778.86
06:15:19|27780.67
06:15:20|27781.56
06:15:21|27781.56
06:15:22|27781.56
06:15:23|27781.56
06:15:25|27779.84
06:15:25|27779.88
06:15:26|27782.98
06:15:27|27782.01
06:15:28|27782.01
06:15:29|27785.97
06:15:30|27785.97
06:15:31|27785.97
06:15:32|27786.
06:15:33|27785.99
06:15:34|27783.16
06:15:35|27785.94
06:15:36|27785.94
06:15:38|27785.98
06:15:38|27783.66
06:15:39|27783.66
06:15:40|27783.66
06:15:41|27783.66
06:15:43|27783.66
06:15:43|27777.73
06:15:44|27777.03
06:15:45|27782.93
06:15:46|27776.88
06:15:48|27776.88
06:15:48|27776.88
06:15:49|27776.86
06:15:50|27776.87
06:15:51|27776.87
06:15:52|27776.87
06:15:53|27776.87
06:15:55|27778.76
06:15:56|27778.57
06:15:57|27778.49
06:15:58|27778.54
06:15:59|27778.54
06:16:01|27776.3
06:16:01|27770.48
06:16:02|27770.
06:16:03|27768.54
06:16:04|27767.22
06:16:05|27767.02
06:16:06|27767.02
06:16:07|27770.
06:16:08|27769.98
06:16:10|27767.75
06:16:11|27767.75
06:16:12|27767.75
06:16:13|27767.
06:16:14|27767.02
06:16:14|27773.
06:16:15|27771.42
06:16:16|27773.72
06:16:18|27773.72
06:16:19|27773.72
06:16:20|27776.55
06:16:20|27772.45
06:16:22|27772.46
06:16:23|27772.46
06:16:23|27773.72
06:16:24|27773.72
06:16:26|27773.72
06:16:27|27773.72
06:16:28|27773.72
06:16:28|27773.72
06:16:30|27773.82
06:16:30|27772.48
06:16:32|27772.46
06:16:32|27772.46
06:16:33|27772.46
06:16:34|27771.86
06:16:35|27771.32
06:16:37|27771.32
06:16:37|27772.31
06:16:39|27772.31
06:16:40|27772.31
06:16:41|27772.31
06:16:42|27769.1
06:16:43|27770.34
06:16:43|27770.34
06:16:45|27770.34
06:16:45|27770.34
06:16:47|27770.34
06:16:48|27770.34
06:16:49|27770.34
06:16:50|27770.34
06:16:51|27771.98
06:16:52|27771.05
06:16:53|27770.85
06:16:54|27770.75
06:16:55|27770.55
06:16:56|27770.35
06:16:58|27770.35
06:16:59|27772.95
06:17:00|27772.95
06:17:01|27771.44
06:17:02|27771.45
06:17:03|27771.45
06:17:04|27771.44
06:17:05|27773.23
06:17:06|27770.97
06:17:07|27770.87
06:17:08|27770.67
06:17:09|27773.32
06:17:10|27772.93
06:17:11|27772.93
06:17:12|27772.93
06:17:13|27774.04
06:17:14|27774.04
06:17:15|27774.04
06:17:16|27773.83
06:17:17|27776.49
06:17:18|27774.83
06:17:19|27774.83
06:17:20|27774.83
06:17:21|27778.14
06:17:22|27778.32
06:17:23|27779.71
06:17:24|27779.27
06:17:25|27779.27
06:17:26|27782.01
06:17:27|27786.
06:17:28|27781.87
06:17:29|27780.
06:17:30|27777.08
06:17:31|27775.41
06:17:32|27773.84
06:17:33|27778.
06:17:34|27778.
06:17:35|27780.8
06:17:36|27780.8
06:17:37|27780.87
06:17:38|27782.86
06:17:39|27782.86
06:17:40|27779.34
06:17:41|27770.01
06:17:42|27770.06
06:17:43|27773.69
06:17:44|27773.69
06:17:45|27772.93
06:17:46|27773.69
06:17:47|27772.94
06:17:48|27772.94
06:17:49|27772.94
06:17:50|27772.94
06:17:51|27769.77
06:17:52|27769.77
06:17:53|27773.66
06:17:54|27769.84
06:17:55|27769.84
06:17:57|27773.69
06:17:58|27769.83
06:17:59|27769.83
06:18:00|27773.69
06:18:01|27773.68
06:18:02|27773.68
06:18:03|27773.68
06:18:04|27773.68
06:18:06|27773.68
06:18:07|27776.52
06:18:07|27776.52
06:18:08|27776.51
06:18:09|27776.51
06:18:10|27773.68
06:18:11|27773.68
06:18:12|27773.68
06:18:13|27773.68
06:18:14|27772.07
06:18:15|27772.07
06:18:16|27772.07
06:18:17|27772.07
06:18:18|27772.07
06:18:19|27769.76
06:18:20|27772.06
06:18:21|27772.06
06:18:23|27774.94
06:18:23|27774.94
06:18:24|27784.24
06:18:25|27778.21
06:18:26|27778.21
06:18:28|27782.44
06:18:28|27784.45
06:18:29|27780.4
06:18:30|27784.45
06:18:31|27784.45
06:18:33|27784.45
06:18:33|27784.45
06:18:34|27781.25
06:18:35|27782.25
06:18:36|27784.03
06:18:37|27785.
06:18:38|27785.2
06:18:39|27785.2
06:18:40|27785.2
06:18:41|27788.16
06:18:42|27783.21
06:18:43|27780.
06:18:44|27783.53
06:18:45|27783.53
06:18:46|27783.53
06:18:47|27784.99
06:18:48|27786.32
06:18:49|27780.01
06:18:50|27780.01
06:18:51|27780.01
06:18:52|27780.01
06:18:53|27780.01
06:18:54|27780.01
06:18:55|27786.86
06:18:56|27786.86
06:18:58|27782.14
06:18:59|27783.17
06:19:01|27789.
06:19:02|27788.99
06:19:03|27781.02
06:19:04|27781.02
06:19:05|27783.31
06:19:06|27780.
06:19:07|27780.
06:19:08|27782.98
06:19:09|27782.98
06:19:10|27779.89
06:19:11|27779.91
06:19:12|27779.91
06:19:13|27779.89
06:19:13|27779.89
06:19:15|27783.49
06:19:16|27783.49
06:19:17|27779.89
06:19:18|27781.24
06:19:19|27781.24
06:19:20|27781.24
06:19:21|27781.24
06:19:22|27783.9
06:19:23|27784.03
06:19:24|27784.03
06:19:25|27784.03
06:19:26|27784.03
06:19:27|27784.03
06:19:28|27788.21
06:19:29|27788.21
06:19:30|27785.53
06:19:31|27788.8
06:19:32|27788.8
06:19:33|27789.
06:19:34|27784.21
06:19:35|27788.98
06:19:36|27788.98
06:19:37|27779.54
06:19:38|27779.61
06:19:39|27780.01
06:19:40|27780.01
06:19:41|27780.01
06:19:42|27781.88
06:19:43|27784.97
06:19:44|27783.93
06:19:45|27787.97
06:19:46|27787.97
06:19:47|27787.97
06:19:48|27785.82
06:19:49|27785.82
06:19:50|27788.99
06:19:51|27780.5
06:19:52|27780.5
06:19:53|27780.5
06:19:54|27787.99
06:19:55|27784.42
06:19:56|27784.42
06:19:57|27788.95
06:19:58|27787.99
06:20:00|27785.77
06:20:00|27787.58
06:20:01|27785.8
06:20:03|27789.
06:20:03|27788.93
06:20:04|27789.84
06:20:05|27790.3
06:20:07|27792.95
06:20:07|27793.32
06:20:08|27790.33
06:20:10|27793.31
06:20:10|27793.31
06:20:12|27786.27
06:20:13|27781.72
06:20:13|27780.01
06:20:14|27781.63
06:20:16|27781.63
06:20:16|27783.19
06:20:18|27783.38
06:20:18|27781.63
06:20:20|27780.
06:20:20|27778.96
06:20:22|27777.16
06:20:22|27782.46
06:20:23|27777.16
06:20:25|27782.21
06:20:26|27782.04
06:20:27|27782.04
06:20:27|27782.04
06:20:29|27777.16
06:20:30|27776.63
06:20:31|27776.47
06:20:31|27776.47
06:20:32|27779.71
06:20:33|27777.43
06:20:35|27779.37
06:20:36|27776.02
06:20:36|27777.43
06:20:38|27776.01
06:20:38|27779.36
06:20:40|27779.36
06:20:40|27776.02
06:20:42|27776.02
06:20:43|27776.01
06:20:44|27774.1
06:20:45|27773.21
06:20:46|27773.22
06:20:47|27773.02
06:20:48|27772.82
06:20:48|27771.35
06:20:49|27773.89
06:20:50|27771.24
06:20:51|27776.67
06:20:52|27771.18
06:20:54|27771.18
06:20:55|27771.18
06:20:56|27777.19
06:20:57|27777.19
06:20:57|27772.19
06:20:58|27771.08
06:21:00|27773.24
06:21:02|27770.01
06:21:03|27771.12
06:21:04|27776.03
06:21:04|27777.12
06:21:06|27777.11
06:21:07|27777.11
06:21:08|27777.11
06:21:09|27777.11
06:21:10|27777.11
06:21:11|27777.11
06:21:11|27777.11
06:21:12|27777.11
06:21:14|27771.44
06:21:15|27771.38
06:21:16|27774.85
06:21:17|27771.38
06:21:18|27765.99
06:21:19|27769.61
06:21:20|27765.
06:21:21|27768.13
06:21:22|27763.42
06:21:22|27763.42
06:21:24|27763.42
06:21:24|27762.01
06:21:25|27766.05
06:21:27|27766.13
06:21:27|27766.13
06:21:29|27766.13
06:21:30|27766.13
06:21:30|27769.67
06:21:32|27771.83
06:21:33|27771.83
06:21:34|27769.17
06:21:35|27774.16
06:21:36|27780.49
06:21:37|27781.68
06:21:38|27781.92
06:21:39|27780.26
06:21:40|27780.27
06:21:41|27777.6
06:21:42|27790.31
06:21:43|27788.22
06:21:44|27786.46
06:21:45|27784.71
06:21:46|27777.71
06:21:48|27783.93
06:21:48|27783.93
06:21:49|27783.93
06:21:50|27783.93
06:21:51|27783.93
06:21:52|27783.93
06:21:54|27777.29
06:21:54|27783.21
06:21:56|27783.21
06:21:56|27777.3
06:21:58|27777.38
06:21:58|27777.3
06:21:59|27783.9
06:22:00|27777.3
06:22:02|27776.
06:22:03|27776.54
06:22:04|27776.55
06:22:05|27777.3
06:22:06|27777.56
06:22:07|27777.56
06:22:08|27778.16
06:22:09|27775.75
06:22:10|27777.57
06:22:11|27777.57
06:22:12|27775.3
06:22:13|27775.3
06:22:14|27775.3
06:22:15|27775.3
06:22:16|27775.3
06:22:17|27776.31
06:22:19|27777.03
06:22:19|27777.03
06:22:20|27777.01
06:22:21|27777.
06:22:22|27775.
06:22:23|27775.
06:22:24|27774.98
06:22:25|27775.
06:22:26|27771.94
06:22:27|27771.94
06:22:28|27771.29
06:22:29|27769.77
06:22:30|27771.31
06:22:31|27769.67
06:22:32|27771.05
06:22:33|27769.67
06:22:34|27770.95
06:22:35|27771.48
06:22:36|27771.96
06:22:37|27775.05
06:22:38|27777.41
06:22:39|27778.04
06:22:40|27776.63
06:22:41|27776.34
06:22:42|27776.34
06:22:43|27775.63
06:22:45|27772.15
06:22:45|27772.15
06:22:46|27772.15
06:22:47|27772.15
06:22:48|27772.15
06:22:49|27772.15
06:22:50|27772.15
06:22:51|27776.06
06:22:52|27771.13
06:22:53|27771.13
06:22:54|27771.13
06:22:55|27771.13
06:22:56|27771.13
06:22:57|27771.13
06:22:58|27773.48
06:22:59|27773.43
06:23:01|27772.24
06:23:02|27772.19
06:23:03|27768.52
06:23:04|27772.1
06:23:05|27769.05
06:23:06|27769.05
06:23:07|27767.56
06:23:08|27771.02
06:23:09|27771.02
06:23:10|27771.02
06:23:11|27771.02
06:23:12|27771.02
06:23:13|27773.41
06:23:14|27773.41
06:23:15|27773.41
06:23:16|27769.35
06:23:17|27768.21
06:23:18|27774.37
06:23:19|27779.22
06:23:20|27779.22
06:23:21|27779.22
06:23:22|27772.4
06:23:23|27776.84
06:23:24|27772.42
06:23:25|27772.42
06:23:26|27776.84
06:23:27|27776.84
06:23:28|27776.84
06:23:29|27776.83
06:23:30|27776.83
06:23:31|27773.09
06:23:32|27778.51
06:23:33|27778.51
06:23:34|27772.41
06:23:35|27772.41
06:23:36|27772.41
06:23:37|27772.41
06:23:38|27772.41
06:23:39|27772.41
06:23:40|27772.41
06:23:41|27772.41
06:23:42|27772.41
06:23:43|27772.41
06:23:45|27772.41
06:23:46|27772.41
06:23:47|27779.21
06:23:48|27775.46
06:23:48|27775.47
06:23:50|27774.82
06:23:51|27779.36
06:23:51|27773.99
06:23:52|27783.93
06:23:53|27782.49
06:23:55|27780.51
06:23:55|27779.84
06:23:56|27779.84
06:23:58|27778.96
06:23:58|27778.96
06:23:59|27784.97
06:24:00|27781.91
06:24:01|27778.26
06:24:03|27782.59
06:24:04|27778.26
06:24:05|27784.96
06:24:06|27784.5
06:24:07|27784.97
06:24:08|27784.97
06:24:09|27784.97
06:24:10|27784.97
06:24:11|27784.97
06:24:13|27784.97
06:24:13|27784.97
06:24:14|27784.97
06:24:15|27782.54
06:24:17|27788.16
06:24:17|27784.82
06:24:18|27782.62
06:24:19|27782.62
06:24:20|27788.16
06:24:22|27788.16
06:24:22|27780.8
06:24:23|27784.48
06:24:24|27782.82
06:24:25|27776.86
06:24:26|27782.17
06:24:28|27782.17
06:24:28|27782.17
06:24:29|27777.26
06:24:30|27777.26
06:24:31|27777.6
06:24:33|27783.28
06:24:33|27777.25
06:24:34|27776.87
06:24:36|27777.25
06:24:37|27777.26
06:24:37|27777.25
06:24:38|27777.45
06:24:39|27777.26
06:24:40|27777.25
06:24:41|27776.87
06:24:42|27783.29
06:24:44|27786.3
06:24:45|27783.43
06:24:45|27786.3
06:24:46|27783.55
06:24:47|27788.15
06:24:48|27788.15
06:24:50|27788.16
06:24:50|27788.16
06:24:51|27788.16
06:24:52|27790.
06:24:53|27790.18
06:24:54|27790.17
06:24:56|27792.46
06:24:56|27792.46
06:24:57|27791.33
06:24:58|27790.56
06:24:59|27787.69
06:25:01|27787.69
06:25:01|27787.86
06:25:03|27786.27
06:25:04|27790.05
06:25:05|27785.37
06:25:06|27789.91
06:25:07|27789.91
06:25:08|27786.05
06:25:09|27783.52
06:25:10|27787.99
06:25:11|27787.99
06:25:12|27787.99
06:25:13|27787.99
06:25:14|27784.
06:25:15|27784.
06:25:16|27783.55
06:25:18|27783.55
06:25:18|27783.55
06:25:19|27787.94
06:25:20|27787.94
06:25:21|27787.94
06:25:22|27785.
06:25:23|27784.56
06:25:24|27787.93
06:25:26|27787.91
06:25:27|27787.91
06:25:28|27787.91
06:25:29|27787.91
06:25:30|27790.16
06:25:31|27787.3
06:25:32|27793.
06:25:33|27793.
06:25:33|27793.53
06:25:35|27792.14
06:25:36|27794.57
06:25:37|27793.15
06:25:38|27794.57
06:25:39|27794.57
06:25:40|27794.57
06:25:41|27794.57
06:25:42|27794.57
06:25:43|27794.08
06:25:43|27790.75
06:25:45|27790.75
06:25:46|27790.75
06:25:47|27790.99
06:25:48|27788.43
06:25:50|27788.43
06:25:50|27788.43
06:25:51|27790.
06:25:52|27790.
06:25:54|27790.
06:25:54|27791.1
06:25:55|27789.09
06:25:56|27787.47
06:25:58|27786.46
06:25:59|27783.55
06:26:00|27787.09
06:26:00|27787.07
06:26:01|27783.52
06:26:02|27785.77
06:26:03|27785.52
06:26:05|27790.23
06:26:06|27790.23
06:26:07|27788.37
06:26:08|27791.3
06:26:09|27795.
06:26:10|27793.45
06:26:11|27792.04
06:26:12|27792.04
06:26:13|27792.04
06:26:14|27793.45
06:26:15|27793.45
06:26:16|27793.45
06:26:17|27791.03
06:26:18|27791.03
06:26:19|27791.03
06:26:20|27791.03
06:26:21|27785.9
06:26:22|27790.26
06:26:23|27790.85
06:26:24|27790.77
06:26:25|27789.41
06:26:26|27787.74
06:26:27|27785.99
06:26:28|27785.99
06:26:29|27785.99
06:26:30|27785.98
06:26:31|27785.98
06:26:32|27785.98
06:26:33|27785.97
06:26:34|27785.92
06:26:35|27786.
06:26:36|27787.32
06:26:37|27789.53
06:26:38|27789.62
06:26:39|27793.88
06:26:40|27793.04
06:26:41|27793.04
06:26:42|27793.04
06:26:43|27793.04
06:26:44|27793.04
06:26:45|27790.
06:26:46|27788.94
06:26:47|27788.94
06:26:48|27788.94
06:26:49|27788.94
06:26:50|27788.94
06:26:51|27788.94
06:26:52|27788.94
06:26:53|27788.94
06:26:54|27789.
06:26:55|27789.
06:26:56|27788.91
06:26:57|27786.44
06:26:58|27785.36
06:26:59|27788.94
06:27:00|27788.93
06:27:01|27786.36
06:27:02|27788.93
06:27:03|27783.16
06:27:04|27783.15
06:27:05|27783.15
06:27:07|27793.78
06:27:07|27793.19
06:27:09|27793.19
06:27:09|27789.
06:27:10|27787.95
06:27:11|27788.01
06:27:12|27790.61
06:27:14|27790.09
06:27:15|27790.09
06:27:16|27789.77
06:27:16|27790.77
06:27:18|27790.77
06:27:19|27793.38
06:27:20|27794.55
06:27:20|27789.69
06:27:22|27789.69
06:27:22|27789.69
06:27:23|27789.69
06:27:25|27793.36
06:27:25|27794.55
06:27:26|27794.55
06:27:28|27794.55
06:27:28|27794.55
06:27:30|27790.96
06:27:31|27790.95
06:27:31|27794.55
06:27:33|27794.55
06:27:33|27794.55
06:27:35|27793.54
06:27:35|27793.54
06:27:37|27792.32
06:27:38|27793.32
06:27:39|27793.36
06:27:40|27793.36
06:27:41|27793.36
06:27:42|27793.36
06:27:43|27793.36
06:27:44|27793.36
06:27:45|27792.32
06:27:46|27792.32
06:27:47|27792.32
06:27:48|27792.32
06:27:49|27794.58
06:27:50|27800.
06:27:51|27800.51
06:27:52|27795.8
06:27:53|27793.54
06:27:54|27798.52
06:27:55|27797.39
06:27:56|27797.33
06:27:57|27800.38
06:27:58|27800.38
06:27:59|27800.36
06:28:00|27800.
06:28:01|27800.38
06:28:02|27799.49
06:28:03|27799.7
06:28:04|27800.71
06:28:05|27793.36
06:28:06|27798.35
06:28:08|27796.05
06:28:08|27796.05
06:28:10|27798.18
06:28:11|27800.69
06:28:13|27799.35
06:28:13|27793.38
06:28:14|27799.35
06:28:15|27798.85
06:28:16|27798.33
06:28:17|27798.33
06:28:18|27803.81
06:28:19|27803.37
06:28:20|27800.02
06:28:21|27800.02
06:28:22|27800.02
06:28:23|27800.88
06:28:24|27804.33
06:28:25|27805.
06:28:26|27797.33
06:28:27|27802.57
06:28:28|27806.15
06:28:29|27801.95
06:28:30|27801.95
06:28:31|27801.95
06:28:32|27801.95
06:28:33|27805.97
06:28:35|27809.86
06:28:35|27811.
06:28:37|27812.69
06:28:37|27807.98
06:28:38|27796.09
06:28:40|27800.05
06:28:40|27794.01
06:28:41|27794.67
06:28:43|27794.
06:28:43|27794.
06:28:44|27804.3
06:28:45|27803.67
06:28:46|27794.64
06:28:47|27800.02
06:28:49|27800.02
06:28:49|27800.02
06:28:50|27796.09
06:28:52|27799.33
06:28:53|27799.33
06:28:53|27800.73
06:28:54|27798.21
06:28:55|27803.09
06:28:57|27796.55
06:28:58|27796.55
06:28:58|27796.55
06:29:00|27796.55
06:29:00|27797.73
06:29:02|27797.73
06:29:02|27798.49
06:29:03|27797.73
06:29:05|27799.42
06:29:05|27799.42
06:29:06|27803.35
06:29:08|27806.63
06:29:09|27801.68
06:29:11|27800.09
06:29:11|27800.09
06:29:12|27806.85
06:29:14|27806.85
06:29:15|27806.86
06:29:16|27806.85
06:29:17|27806.85
06:29:18|27807.98
06:29:19|27808.
06:29:19|27808.
06:29:20|27804.97
06:29:21|27804.97
06:29:23|27808.
06:29:23|27811.
06:29:24|27810.39
06:29:25|27812.69
06:29:26|27812.69
06:29:28|27812.
06:29:29|27812.
06:29:30|27810.
06:29:31|27810.
06:29:32|27811.01
06:29:32|27811.98
06:29:33|27811.98
06:29:35|27811.98
06:29:35|27811.98
06:29:37|27805.
06:29:37|27806.57
06:29:38|27804.22
06:29:39|27804.23
06:29:41|27804.24
06:29:42|27804.24
06:29:43|27804.24
06:29:44|27804.24
06:29:44|27804.25
06:29:46|27804.26
06:29:47|27804.26
06:29:48|27804.26
06:29:49|27804.26
06:29:50|27806.19
06:29:50|27806.19
06:29:52|27804.25
06:29:53|27809.18
06:29:54|27809.18
06:29:55|27804.26
06:29:56|27804.26
06:29:57|27809.11
06:29:58|27809.11
06:29:59|27804.25
06:29:59|27804.23
06:30:01|27801.08
06:30:02|27803.13
06:30:02|27809.25
06:30:04|27809.11
06:30:05|27805.14
06:30:06|27804.
06:30:07|27803.12
06:30:08|27806.77
06:30:09|27808.92
06:30:11|27808.92
06:30:11|27811.99
06:30:13|27811.99
06:30:13|27811.99
06:30:14|27811.99
06:30:15|27811.99
06:30:16|27809.13
06:30:18|27809.13
06:30:18|27807.98
06:30:19|27807.94
06:30:20|27807.64
06:30:22|27807.46
06:30:23|27807.64
06:30:24|27807.64
06:30:25|27807.64
06:30:26|27807.64
06:30:26|27807.97
06:30:27|27806.33
06:30:29|27804.52
06:30:29|27800.83
06:30:31|27796.55
06:30:32|27796.55
06:30:33|27801.35
06:30:34|27802.77
06:30:35|27805.44
06:30:36|27800.08
06:30:37|27806.04
06:30:38|27806.28
06:30:39|27805.35
06:30:40|27802.21
06:30:41|27802.21
06:30:42|27802.31
06:30:43|27811.
06:30:44|27812.
06:30:45|27811.96
06:30:46|27811.96
06:30:47|27804.21
06:30:48|27804.21
06:30:49|27804.21
06:30:50|27804.21
06:30:51|27804.21
06:30:52|27804.21
06:30:53|27804.21
06:30:54|27804.21
06:30:55|27810.
06:30:56|27810.
06:30:57|27810.
06:30:58|27808.75
06:30:59|27807.73
06:31:00|27807.73
06:31:01|27807.44
06:31:02|27807.43
06:31:03|27807.43
06:31:04|27805.42
06:31:05|27810.
06:31:06|27810.
06:31:07|27807.58
06:31:08|27806.78
06:31:09|27806.97
06:31:11|27806.97
06:31:11|27806.97
06:31:13|27810.
06:31:13|27810.
06:31:14|27810.
06:31:16|27810.
06:31:16|27810.
06:31:18|27810.
06:31:19|27811.5
06:31:20|27807.48
06:31:21|27807.48
06:31:22|27807.39
06:31:23|27807.39
06:31:24|27807.39
06:31:25|27807.4
06:31:26|27807.4
06:31:27|27811.84
06:31:28|27811.98
06:31:29|27811.98
06:31:29|27809.7
06:31:31|27810.01
06:31:31|27812.3
06:31:33|27810.12
06:31:34|27810.12
06:31:35|27810.12
06:31:36|27810.12
06:31:37|27812.69
06:31:38|27812.69
06:31:39|27813.
06:31:40|27813.
06:31:41|27813.
06:31:41|27816.
06:31:43|27812.61
06:31:44|27812.61
06:31:45|27812.61
06:31:46|27811.59
06:31:47|27813.28
06:31:48|27816.
06:31:49|27816.
06:31:50|27816.
06:31:51|27814.1
06:31:51|27817.
06:31:53|27817.
06:31:54|27816.52
06:31:55|27814.11
06:31:56|27814.11
06:31:57|27814.11
06:31:58|27817.
06:31:59|27815.12
06:32:00|27815.12
06:32:00|27820.
06:32:02|27820.44
06:32:03|27816.76
06:32:04|27817.09
06:32:05|27821.68
06:32:06|27811.4
06:32:07|27810.
06:32:08|27813.19
06:32:09|27812.76
06:32:10|27812.75
06:32:12|27810.97
06:32:13|27815.03
06:32:14|27815.02
06:32:14|27815.02
06:32:15|27814.99
06:32:17|27810.99
06:32:18|27810.99
06:32:19|27815.71
06:32:20|27815.71
06:32:21|27815.71
06:32:21|27812.25
06:32:22|27812.25
06:32:24|27814.66
06:32:25|27814.66
06:32:26|27816.91
06:32:26|27816.91
06:32:28|27816.91
06:32:29|27816.91
06:32:29|27816.91
06:32:31|27816.92
06:32:31|27816.91
06:32:32|27816.91
06:32:33|27816.91
06:32:35|27816.91
06:32:36|27816.91
06:32:36|27814.26
06:32:38|27813.91
06:32:39|27813.91
06:32:40|27813.91
06:32:40|27811.67
06:32:41|27811.67
06:32:42|27805.
06:32:43|27805.
06:32:45|27808.65
06:32:45|27808.63
06:32:47|27805.01
06:32:47|27806.54
06:32:48|27806.36
06:32:49|27806.35
06:32:51|27807.4
06:32:52|27807.4
06:32:53|27809.37
06:32:54|27806.68
06:32:55|27806.68
06:32:56|27806.68
06:32:57|27806.68
06:32:58|27805.06
06:32:59|27810.66
06:32:59|27805.07
06:33:01|27807.32
06:33:02|27812.18
06:33:03|27811.8
06:33:04|27813.8
06:33:05|27814.24
06:33:06|27814.24
06:33:07|27810.49
06:33:08|27815.08
06:33:08|27815.08
06:33:10|27815.08
06:33:11|27815.08
06:33:12|27815.08
06:33:14|27815.08
06:33:14|27815.38
06:33:15|27815.38
06:33:16|27815.38
06:33:17|27812.46
06:33:18|27812.46
06:33:19|27816.95
06:33:20|27816.95
06:33:21|27816.95
06:33:22|27816.95
06:33:23|27818.26
06:33:25|27812.7
06:33:25|27813.73
06:33:26|27813.73
06:33:27|27813.73
06:33:28|27813.73
06:33:30|27813.73
06:33:31|27813.73
06:33:32|27813.73
06:33:33|27813.73
06:33:34|27813.73
06:33:35|27813.73
06:33:36|27813.73
06:33:37|27813.73
06:33:37|27817.66
06:33:39|27817.66
06:33:40|27817.66
06:33:41|27817.66
06:33:42|27815.29
06:33:43|27815.29
06:33:44|27813.75
06:33:44|27813.75
06:33:46|27810.49
06:33:47|27812.88
06:33:48|27812.88
06:33:49|27810.49
06:33:49|27812.87
06:33:51|27812.87
06:33:52|27812.87
06:33:53|27812.87
06:33:54|27812.87
06:33:55|27812.92
06:33:55|27812.92
06:33:57|27812.92
06:33:58|27812.92
06:33:59|27812.92
06:34:00|27812.92
06:34:01|27813.93
06:34:02|27813.93
06:34:03|27815.15
06:34:03|27811.93
06:34:04|27817.19
06:34:06|27817.19
06:34:07|27817.19
06:34:08|27815.36
06:34:09|27815.36
06:34:10|27815.36
06:34:11|27815.36
06:34:11|27815.36
06:34:13|27815.36
06:34:14|27815.36
06:34:15|27815.36
06:34:16|27815.36
06:34:17|27815.36
06:34:18|27815.36
06:34:19|27815.36
06:34:20|27815.36
06:34:21|27811.93
06:34:22|27811.93
06:34:23|27811.93
06:34:24|27811.93
06:34:25|27810.69
06:34:26|27808.01
06:34:27|27808.7
06:34:28|27808.41
06:34:30|27808.41
06:34:30|27808.41
06:34:31|27808.41
06:34:32|27808.41
06:34:33|27808.41
06:34:34|27808.41
06:34:35|27811.11
06:34:36|27808.43
06:34:37|27808.43
06:34:38|27808.42
06:34:40|27808.42
06:34:40|27811.09
06:34:41|27811.09
06:34:42|27805.
06:34:43|27810.23
06:34:45|27810.23
06:34:45|27810.23
06:34:46|27811.91
06:34:47|27810.43
06:34:48|27809.
06:34:50|27809.
06:34:50|27809.
06:34:51|27807.12
06:34:52|27807.12
06:34:53|27809.33
06:34:54|27809.33
06:34:55|27812.87
06:34:56|27812.87
06:34:57|27810.34
06:34:58|27810.34
06:34:59|27810.34
06:35:00|27810.34
06:35:02|27815.09
06:35:03|27815.15
06:35:03|27815.17
06:35:05|27817.
06:35:05|27817.
06:35:07|27811.89
06:35:08|27813.8
06:35:08|27813.9
06:35:10|27813.88
06:35:11|27809.41
06:35:12|27809.41
06:35:13|27813.82
06:35:13|27800.45
06:35:15|27807.35
06:35:16|27800.45
06:35:17|27804.79
06:35:18|27800.34
06:35:19|27800.51
06:35:20|27800.01
06:35:21|27800.
06:35:22|27800.16
06:35:23|27799.
06:35:24|27798.81
06:35:25|27798.72
06:35:27|27796.27
06:35:27|27796.19
06:35:28|27800.12
06:35:30|27797.27
06:35:30|27797.17
06:35:31|27800.99
06:35:32|27796.78
06:35:33|27800.1
06:35:35|27800.1
06:35:35|27800.08
06:35:36|27796.01
06:35:37|27797.01
06:35:38|27796.91
06:35:40|27795.42
06:35:40|27795.
06:35:41|27794.82
06:35:42|27794.82
06:35:43|27793.02
06:35:45|27796.38
06:35:45|27796.36
06:35:47|27793.05
06:35:48|27793.08
06:35:48|27793.22
06:35:49|27793.25
06:35:51|27800.
06:35:51|27797.1
06:35:53|27797.1
06:35:53|27800.
06:35:55|27800.
06:35:55|27797.14
06:35:56|27797.08
06:35:57|27797.08
06:35:59|27797.47
06:36:00|27797.47
06:36:00|27796.95
06:36:01|27796.95
06:36:02|27796.98
06:36:03|27797.
06:36:05|27800.
06:36:05|27800.
06:36:07|27797.02
06:36:07|27796.85
06:36:08|27796.91
06:36:10|27800.27
06:36:10|27803.61
06:36:12|27799.56
06:36:13|27800.66
06:36:13|27805.
06:36:15|27800.68
06:36:16|27801.58
06:36:18|27799.94
06:36:18|27801.59
06:36:19|27801.16
06:36:20|27799.03
06:36:21|27798.94
06:36:22|27798.94
06:36:23|27798.94
06:36:24|27798.94
06:36:25|27798.94
06:36:26|27798.94
06:36:27|27798.94
06:36:29|27798.94
06:36:29|27798.08
06:36:30|27798.08
06:36:31|27798.08
06:36:32|27802.21
06:36:33|27798.77
06:36:34|27798.57
06:36:35|27802.25
06:36:36|27802.25
06:36:37|27798.5
06:36:38|27799.32
06:36:40|27799.22
06:36:40|27798.92
06:36:41|27798.26
06:36:42|27798.08
06:36:43|27798.08
06:36:44|27798.08
06:36:45|27801.44
06:36:46|27801.41
06:36:47|27801.41
06:36:48|27794.45
06:36:49|27796.89
06:36:50|27799.24
06:36:51|27799.23
06:36:52|27799.23
06:36:53|27799.23
06:36:54|27796.88
06:36:56|27796.88
06:36:56|27796.88
06:36:58|27797.97
06:36:58|27797.97
06:36:59|27797.97
06:37:00|27799.24
06:37:02|27799.24
06:37:02|27799.24
06:37:04|27797.99
06:37:04|27797.98
06:37:05|27797.98
06:37:06|27798.
06:37:07|27797.97
06:37:08|27797.87
06:37:09|27796.78
06:37:10|27796.78
06:37:11|27797.2
06:37:12|27798.77
06:37:13|27798.77
06:37:15|27798.77
06:37:15|27797.13
06:37:17|27799.59
06:37:17|27797.13
06:37:19|27797.13
06:37:20|27797.14
06:37:21|27797.16
06:37:22|27797.2
06:37:23|27797.24
06:37:24|27798.76
06:37:25|27804.99
06:37:26|27800.78
06:37:27|27800.6
06:37:28|27808.
06:37:29|27805.55
06:37:30|27805.56
06:37:31|27805.56
06:37:33|27805.56
06:37:34|27805.56
06:37:35|27804.85
06:37:35|27808.01
06:37:36|27808.01
06:37:38|27808.01
06:37:39|27808.11
06:37:39|27808.13
06:37:40|27808.13
06:37:42|27810.
06:37:43|27810.
06:37:43|27810.
06:37:44|27810.
06:37:45|27810.
06:37:47|27810.
06:37:48|27810.12
06:37:48|27810.12
06:37:49|27810.12
06:37:50|27810.12
06:37:52|27810.52
06:37:52|27811.82
06:37:53|27812.
06:37:54|27812.
06:37:55|27809.36
06:37:56|27810.39
06:37:58|27810.39
06:37:59|27810.39
06:37:59|27812.98
06:38:01|27815.
06:38:01|27815.
06:38:02|27813.
06:38:04|27815.
06:38:04|27809.71
06:38:06|27812.96
06:38:06|27814.97
06:38:08|27811.89
06:38:09|27811.89
06:38:10|27809.53
06:38:10|27809.53
06:38:11|27813.18
06:38:12|27813.18
06:38:13|27809.53
06:38:14|27814.57
06:38:15|27812.82
06:38:17|27813.19
06:38:18|27813.19
06:38:19|27813.19
06:38:20|27806.85
06:38:21|27807.13
06:38:22|27806.85
06:38:23|27807.24
06:38:24|27802.19
06:38:25|27806.84
06:38:26|27805.17
06:38:27|27808.13
06:38:28|27808.13
06:38:29|27808.13
06:38:30|27807.05
06:38:31|27807.05
06:38:32|27807.05
06:38:33|27807.05
06:38:34|27810.43
06:38:35|27815.
06:38:36|27811.38
06:38:37|27811.38
06:38:38|27811.38
06:38:39|27815.39
06:38:40|27815.39
06:38:41|27815.94
06:38:42|27813.18
06:38:43|27813.18
06:38:44|27815.94
06:38:45|27813.38
06:38:46|27813.38
06:38:47|27815.78
06:38:49|27813.42
06:38:49|27813.42
06:38:50|27815.78
06:38:51|27815.78
06:38:52|27820.
06:38:54|27814.27
06:38:54|27821.
06:38:55|27821.62
06:38:56|27814.5
06:38:57|27820.33
06:38:59|27820.33
06:38:59|27817.3
06:39:00|27817.3
06:39:01|27819.45
06:39:02|27818.21
06:39:03|27817.33
06:39:04|27816.32
06:39:05|27813.33
06:39:06|27813.33
06:39:07|27815.53
06:39:08|27815.53
06:39:10|27815.53
06:39:10|27815.53
06:39:11|27815.53
06:39:12|27815.53
06:39:13|27815.53
06:39:15|27815.53
06:39:15|27818.29
06:39:16|27818.29
06:39:18|27818.29
06:39:19|27818.29
06:39:20|27815.48
06:39:21|27815.48
06:39:21|27815.48
06:39:23|27815.48
06:39:25|27815.48
06:39:25|27815.48
06:39:26|27815.48
06:39:27|27815.48
06:39:28|27815.48
06:39:29|27815.48
06:39:30|27815.48
06:39:32|27815.01
06:39:32|27815.01
06:39:33|27815.01
06:39:34|27815.01
06:39:35|27817.65
06:39:36|27817.65
06:39:37|27817.65
06:39:38|27817.65
06:39:39|27817.65
06:39:40|27817.65
06:39:41|27817.65
06:39:43|27817.65
06:39:43|27817.65
06:39:45|27817.65
06:39:46|27817.65
06:39:46|27816.03
06:39:48|27818.08
06:39:49|27818.08
06:39:50|27816.59
06:39:51|27816.03
06:39:51|27816.63
06:39:52|27813.26
06:39:54|27813.26
06:39:55|27813.26
06:39:56|27813.26
06:39:57|27818.24
06:39:58|27818.24
06:39:59|27818.24
06:39:59|27818.24
06:40:01|27818.24
06:40:02|27816.21
06:40:02|27813.86
06:40:04|27813.86
06:40:05|27815.58
06:40:05|27815.66
06:40:07|27815.66
06:40:08|27815.66
06:40:09|27811.71
06:40:10|27811.71
06:40:11|27812.17
06:40:12|27812.17
06:40:13|27812.17
06:40:14|27817.47
06:40:14|27813.84
06:40:16|27813.84
06:40:17|27813.79
06:40:18|27813.7
06:40:19|27813.7
06:40:20|27814.7
06:40:21|27813.7
06:40:22|27813.7
06:40:23|27813.7
06:40:24|27817.51
06:40:25|27813.61
06:40:26|27817.51
06:40:27|27817.51
06:40:28|27817.51
06:40:29|27817.51
06:40:30|27814.05
06:40:32|27813.6
06:40:32|27813.6
06:40:33|27813.6
06:40:34|27813.6
06:40:35|27813.6
06:40:37|27814.6
06:40:38|27813.63
06:40:38|27821.97
06:40:39|27823.86
06:40:41|27822.02
06:40:42|27823.86
06:40:42|27822.03
06:40:44|27822.03
06:40:44|27821.99
06:40:45|27821.99
06:40:46|27821.93
06:40:47|27822.39
06:40:49|27821.92
06:40:50|27822.
06:40:51|27822.
06:40:52|27822.69
06:40:53|27820.38
06:40:53|27818.19
06:40:54|27818.1
06:40:55|27814.85
06:40:56|27818.33
06:40:57|27818.33
06:40:58|27818.91
06:40:59|27818.23
06:41:00|27813.24
06:41:02|27815.07
06:41:03|27820.99
06:41:04|27820.7
06:41:04|27822.24
06:41:06|27819.1
06:41:06|27819.03
06:41:08|27819.
06:41:09|27819.41
06:41:09|27819.
06:41:11|27814.02
06:41:12|27813.23
06:41:13|27816.69
06:41:14|27816.84
06:41:14|27816.85
06:41:15|27816.85
06:41:16|27813.74
06:41:18|27816.85
06:41:19|27813.65
06:41:20|27810.37
06:41:21|27808.23
06:41:22|27809.33
06:41:23|27809.33
06:41:24|27809.51
06:41:25|27809.51
06:41:26|27810.15
06:41:27|27810.15
06:41:29|27810.07
06:41:29|27814.06
06:41:30|27811.05
06:41:31|27809.98
06:41:32|27811.05
06:41:33|27813.15
06:41:35|27810.
06:41:35|27807.
06:41:36|27809.96
06:41:37|27807.
06:41:38|27808.04
06:41:40|27808.04
06:41:40|27809.69
06:41:41|27809.69
06:41:42|27809.69
06:41:43|27809.69
06:41:44|27809.69
06:41:45|27809.69
06:41:46|27809.69
06:41:47|27807.
06:41:48|27807.
06:41:49|27807.79
06:41:51|27807.79
06:41:51|27807.59
06:41:52|27807.69
06:41:53|27807.19
06:41:54|27807.
06:41:56|27807.
06:41:56|27807.
06:41:57|27807.
06:41:58|27807.
06:41:59|27807.
06:42:00|27809.68
06:42:01|27809.68
06:42:02|27808.5
06:42:03|27807.
06:42:04|27814.49
06:42:06|27809.67
06:42:07|27808.41
06:42:07|27808.95
06:42:08|27808.95
06:42:09|27808.85
06:42:11|27808.66
06:42:12|27808.66
06:42:12|27808.66
06:42:13|27808.66
06:42:15|27810.86
06:42:15|27810.86
06:42:16|27810.86
06:42:17|27810.86
06:42:19|27810.86
06:42:19|27810.86
06:42:21|27809.06
06:42:22|27809.06
06:42:23|27809.19
06:42:23|27809.1
06:42:25|27808.66
06:42:26|27808.66
06:42:26|27807.
06:42:28|27807.
06:42:29|27807.
06:42:30|27810.83
06:42:31|27810.81
06:42:32|27807.02
06:42:33|27807.02
06:42:34|27807.02
06:42:35|27807.02
06:42:36|27807.02
06:42:37|27808.03
06:42:38|27808.03
06:42:39|27807.83
06:42:40|27808.02
06:42:42|27807.63
06:42:43|27808.02
06:42:44|27806.8
06:42:45|27806.6
06:42:46|27806.4
06:42:47|27806.2
06:42:48|27806.
06:42:49|27805.8
06:42:50|27805.5
06:42:51|27805.3
06:42:51|27805.21
06:42:52|27805.
06:42:53|27805.
06:42:54|27805.
06:42:55|27806.8
06:42:56|27803.29
06:42:58|27802.24
06:42:58|27802.14
06:43:00|27801.94
06:43:01|27803.21
06:43:02|27803.01
06:43:02|27802.91
06:43:04|27808.4
06:43:05|27801.84
06:43:06|27803.21
06:43:07|27803.33
06:43:08|27804.63
06:43:09|27811.96
06:43:10|27804.61
06:43:11|27804.47
06:43:12|27805.84
06:43:13|27805.84
06:43:14|27805.84
06:43:15|27805.84
06:43:16|27807.21
06:43:17|27809.15
06:43:18|27809.15
06:43:19|27805.84
06:43:20|27805.17
06:43:21|27805.16
06:43:23|27805.15
06:43:24|27804.74
06:43:25|27804.85
06:43:25|27804.85
06:43:27|27804.88
06:43:28|27804.87
06:43:29|27807.53
06:43:30|27809.15
06:43:31|27806.64
06:43:32|27806.64
06:43:33|27806.64
06:43:33|27806.64
06:43:35|27807.4
06:43:36|27807.4
06:43:37|27807.4
06:43:38|27807.64
06:43:39|27808.54
06:43:40|27811.93
06:43:41|27808.07
06:43:42|27808.07
06:43:43|27809.8
06:43:44|27809.8
06:43:45|27809.8
06:43:46|27809.8
06:43:47|27809.8
06:43:48|27809.8
06:43:49|27809.8
06:43:50|27809.8
06:43:51|27809.8
06:43:52|27809.8
06:43:53|27808.08
06:43:54|27808.12
06:43:55|27808.12
06:43:56|27809.8
06:43:56|27809.8
06:43:57|27808.68
06:43:59|27809.55
06:44:00|27809.55
06:44:00|27809.55
06:44:02|27809.08
06:44:03|27809.4
06:44:04|27809.55
06:44:05|27807.64
06:44:06|27807.64
06:44:07|27801.89
06:44:08|27801.48
06:44:09|27807.32
06:44:10|27804.54
06:44:11|27804.43
06:44:12|27804.43
06:44:13|27804.43
06:44:14|27806.96
06:44:15|27806.96
06:44:16|27806.96
06:44:17|27806.49
06:44:18|27805.83
06:44:19|27805.83
06:44:20|27806.17
06:44:20|27806.17
06:44:22|27806.17
06:44:23|27803.64
06:44:25|27805.15
06:44:26|27804.55
06:44:27|27800.
06:44:28|27802.44
06:44:29|27800.
06:44:30|27802.41
06:44:31|27801.54
06:44:32|27800.
06:44:33|27800.
06:44:34|27801.32
06:44:35|27801.32
06:44:37|27801.51
06:44:37|27801.54
06:44:38|27798.66
06:44:39|27799.89
06:44:40|27798.98
06:44:41|27796.14
06:44:42|27793.03
06:44:43|27796.72
06:44:44|27793.03
06:44:45|27797.5
06:44:46|27796.53
06:44:47|27795.36
06:44:48|27795.37
06:44:49|27795.27
06:44:50|27796.51
06:44:52|27794.2
06:44:52|27796.51
06:44:53|27793.03
06:44:54|27796.24
06:44:55|27796.22
06:44:56|27793.03
06:44:57|27796.2
06:44:58|27794.03
06:44:59|27793.5
06:45:00|27797.
06:45:01|27794.03
06:45:02|27792.93
06:45:03|27793.61
06:45:04|27793.42
06:45:05|27793.22
06:45:06|27794.56
06:45:07|27794.56
06:45:08|27794.56
06:45:09|27794.56
06:45:10|27794.56
06:45:11|27794.56
06:45:12|27794.56
06:45:13|27794.56
06:45:14|27796.
06:45:15|27796.
06:45:16|27795.58
06:45:17|27795.99
06:45:18|27795.99
06:45:19|27795.99
06:45:20|27795.99
06:45:21|27795.99
06:45:22|27795.99
06:45:24|27795.99
06:45:25|27795.99
06:45:26|27794.65
06:45:27|27794.65
06:45:28|27794.65
06:45:29|27796.
06:45:30|27796.
06:45:31|27796.
06:45:32|27796.
06:45:33|27789.56
06:45:34|27791.6
06:45:35|27782.58
06:45:36|27787.01
06:45:37|27787.01
06:45:38|27781.94
06:45:39|27787.07
06:45:39|27786.42
06:45:41|27780.96
06:45:42|27780.98
06:45:43|27782.7
06:45:44|27780.74
06:45:45|27782.44
06:45:46|27782.43
06:45:47|27783.64
06:45:48|27783.64
06:45:48|27783.64
06:45:50|27782.44
06:45:51|27785.12
06:45:52|27785.12
06:45:53|27785.11
06:45:54|27782.49
06:45:55|27782.49
06:45:56|27782.49
06:45:57|27783.43
06:45:58|27783.58
06:45:59|27783.58
06:46:00|27779.
06:46:01|27772.46
06:46:02|27770.
06:46:03|27772.44
06:46:04|27772.46
06:46:05|27772.46
06:46:06|27776.9
06:46:07|27776.19
06:46:08|27781.46
06:46:09|27776.
06:46:10|27780.
06:46:11|27780.
06:46:12|27780.
06:46:13|27777.24
06:46:14|27778.52
06:46:15|27780.9
06:46:16|27783.1
06:46:17|27786.59
06:46:18|27781.62
06:46:19|27777.66
06:46:20|27781.72
06:46:21|27778.51
06:46:22|27778.51
06:46:23|27778.85
06:46:24|27778.65
06:46:26|27783.42
06:46:26|27779.42
06:46:28|27779.42
06:46:30|27779.42
06:46:30|27783.06
06:46:32|27783.05
06:46:33|27777.68
06:46:34|27777.69
06:46:35|27778.1
06:46:35|27778.22
06:46:37|27775.56
06:46:38|27774.73
06:46:39|27775.6
06:46:40|27771.22
06:46:41|27772.88
06:46:41|27773.72
06:46:42|27771.22
06:46:44|27771.22
06:46:44|27768.59
06:46:46|27773.79
06:46:46|27776.87
06:46:47|27775.67
06:46:48|27775.58
06:46:50|27775.51
06:46:51|27775.54
06:46:51|27775.54
06:46:52|27775.51
06:46:53|27778.2
06:46:54|27772.83
06:46:55|27772.84
06:46:56|27775.36
06:46:57|27775.36
06:46:58|27776.48
06:46:59|27773.02
06:47:01|27775.41
06:47:02|27775.95
06:47:02|27776.03
06:47:03|27775.95
06:47:04|27775.76
06:47:06|27775.78
06:47:07|27775.68
06:47:08|27775.58
06:47:08|27772.74
06:47:10|27771.66
06:47:10|27772.74
06:47:12|27772.74
06:47:13|27772.74
06:47:13|27772.74
06:47:14|27772.74
06:47:15|27772.74
06:47:16|27770.45
06:47:17|27770.45
06:47:18|27770.79
06:47:20|27770.96
06:47:20|27770.86
06:47:21|27770.86
06:47:22|27771.37
06:47:23|27777.
06:47:24|27774.59
06:47:26|27774.65
06:47:27|27774.68
06:47:29|27776.
06:47:30|27776.05
06:47:31|27776.07
06:47:32|27781.27
06:47:32|27779.27
06:47:34|27776.51
06:47:35|27776.5
06:47:36|27776.5
06:47:37|27780.51
06:47:38|27777.51
06:47:39|27777.51
06:47:40|27781.56
06:47:41|27780.4
06:47:41|27777.53
06:47:42|27777.56
06:47:43|27780.28
06:47:45|27778.43
06:47:46|27778.46
06:47:47|27778.48
06:47:48|27778.48
06:47:49|27782.13
06:47:50|27782.47
06:47:51|27784.
06:47:52|27783.99
06:47:53|27780.78
06:47:54|27780.78
06:47:55|27780.8
06:47:56|27784.
06:47:57|27784.
06:47:58|27784.
06:47:59|27783.48
06:48:00|27783.28
06:48:01|27783.08
06:48:02|27785.2
06:48:03|27786.
06:48:04|27785.16
06:48:05|27786.
06:48:06|27786.
06:48:07|27789.13
06:48:08|27790.
06:48:09|27789.3
06:48:10|27790.75
06:48:11|27792.3
06:48:12|27794.3
06:48:13|27795.
06:48:14|27795.
06:48:15|27794.32
06:48:16|27794.32
06:48:17|27795.
06:48:18|27795.25
06:48:19|27796.
06:48:20|27797.
06:48:21|27797.
06:48:22|27795.32
06:48:23|27794.56
06:48:24|27794.56
06:48:25|27794.56
06:48:26|27794.93
06:48:28|27794.55
06:48:29|27797.93
06:48:30|27797.93
06:48:31|27792.11
06:48:32|27794.58
06:48:33|27794.58
06:48:34|27792.12
06:48:35|27792.12
06:48:36|27794.92
06:48:37|27792.76
06:48:38|27792.76
06:48:39|27792.76
06:48:40|27792.76
06:48:41|27794.23
06:48:42|27794.23
06:48:43|27794.23
06:48:44|27794.23
06:48:45|27794.22
06:48:46|27790.96
06:48:47|27790.96
06:48:48|27790.96
06:48:49|27790.96
06:48:50|27790.96
06:48:51|27790.96
06:48:52|27790.96
06:48:53|27790.96
06:48:54|27792.98
06:48:55|27795.42
06:48:56|27795.08
06:48:57|27795.08
06:48:59|27798.21
06:49:00|27797.58
06:49:01|27794.7
06:49:01|27794.7
06:49:03|27796.52
06:49:03|27797.78
06:49:04|27797.78
06:49:05|27797.78
06:49:07|27797.77
06:49:07|27794.7
06:49:09|27794.7
06:49:09|27794.7
06:49:11|27794.7
06:49:11|27794.7
06:49:12|27796.67
06:49:13|27794.7
06:49:14|27794.7
06:49:16|27794.7
06:49:16|27794.7
06:49:17|27795.7
06:49:18|27795.7
06:49:19|27797.48
06:49:21|27794.71
06:49:21|27794.71
06:49:22|27800.32
06:49:23|27801.21
06:49:24|27801.21
06:49:25|27799.6
06:49:26|27798.03
06:49:28|27801.91
06:49:29|27801.91
06:49:30|27801.91
06:49:32|27801.91
06:49:33|27799.98
06:49:33|27799.98
06:49:34|27799.
06:49:35|27802.89
06:49:37|27802.64
06:49:38|27806.87
06:49:39|27800.08
06:49:40|27805.01
06:49:40|27802.1
06:49:42|27802.1
06:49:43|27801.11
06:49:44|27800.64
06:49:45|27805.58
06:49:46|27806.53
06:49:47|27806.53
06:49:48|27805.8
06:49:49|27803.47
06:49:50|27803.46
06:49:51|27803.45
06:49:52|27803.45
06:49:53|27803.45
06:49:53|27803.45
06:49:55|27807.11
06:49:56|27807.12
06:49:57|27802.75
06:49:58|27802.75
06:49:59|27807.12
06:50:00|27803.
06:50:01|27802.47
06:50:02|27807.09
06:50:03|27803.09
06:50:04|27807.07
06:50:05|27809.8
06:50:06|27807.05
06:50:07|27807.05
06:50:08|27804.01
06:50:09|27807.08
06:50:10|27806.26
06:50:11|27808.37
06:50:12|27808.37
06:50:13|27808.37
06:50:14|27808.37
06:50:15|27804.37
06:50:16|27804.37
06:50:17|27806.78
06:50:18|27807.97
06:50:19|27806.47
06:50:20|27805.67
06:50:21|27809.81
06:50:22|27821.23
06:50:23|27821.18
06:50:24|27821.17
06:50:25|27821.17
06:50:26|27821.02
06:50:27|27817.18
06:50:28|27817.18
06:50:30|27818.21
06:50:30|27818.21
06:50:31|27821.1
06:50:32|27818.02
06:50:33|27818.02
06:50:35|27820.06
06:50:36|27821.23
06:50:37|27821.21
06:50:37|27821.21
06:50:39|27820.81
06:50:40|27820.81
06:50:40|27820.81
06:50:42|27819.03
06:50:42|27820.81
06:50:44|27819.14
06:50:45|27817.58
06:50:45|27819.33
06:50:47|27818.56
06:50:47|27818.21
06:50:49|27814.75
06:50:50|27815.88
06:50:51|27812.71
06:50:51|27805.02
06:50:53|27810.84
06:50:53|27813.15
06:50:54|27808.75
06:50:55|27814.24
06:50:56|27805.01
06:50:57|27811.3
06:50:59|27810.12
06:51:00|27813.21
06:51:00|27809.9
06:51:02|27809.9
06:51:03|27809.42
06:51:04|27804.74
06:51:05|27811.8
06:51:05|27804.74
06:51:06|27811.81
06:51:07|27804.38
06:51:09|27811.8
06:51:10|27811.33
06:51:11|27811.19
06:51:11|27811.19
06:51:12|27810.99
06:51:13|27808.5
06:51:15|27807.17
06:51:15|27810.97
06:51:16|27810.96
06:51:18|27810.96
06:51:18|27810.97
06:51:20|27810.99
06:51:21|27810.99
06:51:21|27810.99
06:51:22|27809.1
06:51:23|27807.86
06:51:24|27808.81
06:51:25|27807.02
06:51:26|27809.57
06:51:27|27808.97
06:51:28|27808.97
06:51:30|27809.09
06:51:31|27809.09
06:51:32|27809.14
06:51:33|27813.28
06:51:35|27813.28
06:51:35|27813.28
06:51:36|27813.28
06:51:37|27808.96
06:51:38|27808.85
06:51:39|27808.85
06:51:40|27808.85
06:51:42|27812.94
06:51:43|27810.96
06:51:44|27810.96
06:51:45|27810.96
06:51:46|27810.96
06:51:47|27814.1
06:51:48|27816.77
06:51:49|27817.07
06:51:50|27817.07
06:51:51|27813.35
06:51:52|27813.35
06:51:53|27813.35
06:51:54|27817.26
06:51:55|27819.16
06:51:56|27823.71
06:51:57|27823.71
06:51:59|27820.
06:51:59|27824.14
06:52:00|27820.14
06:52:01|27820.14
06:52:02|27824.14
06:52:03|27824.86
06:52:04|27819.73
06:52:05|27819.73
06:52:06|27820.02
06:52:07|27819.81
06:52:08|27820.
06:52:09|27820.
06:52:10|27820.
06:52:11|27820.
06:52:12|27820.
06:52:13|27820.
06:52:14|27820.
06:52:15|27819.52
06:52:16|27819.52
06:52:17|27818.89
06:52:18|27818.89
06:52:19|27818.35
06:52:20|27818.35
06:52:21|27818.35
06:52:22|27818.35
06:52:23|27818.35
06:52:24|27821.6
06:52:25|27821.
06:52:26|27821.
06:52:27|27820.07
06:52:28|27820.07
06:52:29|27818.16
06:52:31|27818.16
06:52:32|27818.16
06:52:34|27820.
06:52:34|27822.66
06:52:35|27820.03
06:52:36|27818.24
06:52:37|27821.09
06:52:39|27822.64
06:52:39|27815.72
06:52:40|27815.74
06:52:41|27818.54
06:52:42|27816.01
06:52:44|27818.17
06:52:44|27821.5
06:52:45|27822.11
06:52:46|27815.71
06:52:47|27818.92
06:52:49|27819.14
06:52:50|27819.14
06:52:50|27816.
06:52:52|27816.
06:52:52|27817.59
06:52:53|27822.66
06:52:54|27816.73
06:52:56|27821.5
06:52:57|27821.5
06:52:57|27818.44
06:52:59|27822.63
06:52:59|27820.06
06:53:00|27813.31
06:53:02|27813.21
06:53:02|27817.07
06:53:04|27815.06
06:53:04|27815.09
06:53:05|27810.83
06:53:06|27810.39
06:53:07|27814.92
06:53:08|27814.62
06:53:09|27814.6
06:53:11|27814.6
06:53:11|27814.87
06:53:12|27814.88
06:53:14|27814.88
06:53:15|27814.88
06:53:15|27813.75
06:53:17|27813.75
06:53:17|27813.75
06:53:18|27815.01
06:53:20|27815.14
06:53:20|27813.64
06:53:21|27813.42
06:53:22|27814.41
06:53:24|27814.41
06:53:25|27814.37
06:53:25|27814.37
06:53:27|27810.39
06:53:27|27813.65
06:53:28|27815.25
06:53:29|27816.39
06:53:30|27816.39
06:53:31|27816.39
06:53:33|27816.39
06:53:34|27814.97
06:53:34|27814.97
06:53:35|27814.97
06:53:37|27816.39
06:53:40|27816.39
06:53:41|27813.68
06:53:42|27813.87
06:53:43|27816.04
06:53:44|27816.04
06:53:45|27816.04
06:53:46|27816.04
06:53:48|27816.04
06:53:48|27816.04
06:53:50|27816.04
06:53:51|27816.04
06:53:52|27816.04
06:53:53|27816.04
06:53:54|27816.04
06:53:55|27816.04
06:53:56|27816.04
06:53:57|27816.04
06:53:58|27814.72
06:53:59|27814.72
06:53:59|27815.65
06:54:01|27817.1
06:54:01|27817.1
06:54:03|27817.1
06:54:04|27813.34
06:54:05|27816.39
06:54:06|27816.39
06:54:08|27815.
06:54:08|27817.66
06:54:09|27817.66
06:54:10|27817.66
06:54:12|27815.01
06:54:12|27815.01
06:54:13|27815.02
06:54:15|27815.02
06:54:16|27815.02
06:54:16|27815.02
06:54:18|27817.66
06:54:18|27817.66
06:54:19|27817.66
06:54:21|27817.46
06:54:21|27817.46
06:54:22|27817.46
06:54:23|27816.03
06:54:24|27816.03
06:54:25|27816.03
06:54:26|27816.03
06:54:27|27816.51
06:54:28|27816.51
06:54:29|27817.46
06:54:31|27817.46
06:54:32|27817.46
06:54:33|27817.46
06:54:33|27817.46
06:54:35|27817.46
06:54:37|27817.46
06:54:38|27812.69
06:54:39|27812.69
06:54:39|27812.69
06:54:40|27812.69
06:54:41|27812.69
06:54:42|27812.69
06:54:44|27812.69
06:54:44|27812.69
06:54:45|27812.69
06:54:47|27812.69
06:54:48|27808.
06:54:48|27808.
06:54:49|27811.11
06:54:50|27811.09
06:54:51|27811.09
06:54:52|27811.09
06:54:53|27811.09
06:54:54|27811.11
06:54:56|27811.11
06:54:56|27811.08
06:54:58|27811.08
06:54:58|27811.07
06:55:00|27811.07
06:55:00|27811.14
06:55:02|27812.67
06:55:03|27814.14
06:55:03|27809.8
06:55:05|27809.8
06:55:06|27809.8
06:55:06|27809.8
06:55:08|27809.8
06:55:09|27808.46
06:55:10|27808.46
06:55:11|27808.46
06:55:11|27808.46
06:55:12|27808.21
06:55:14|27808.02
06:55:15|27808.02
06:55:16|27808.02
06:55:17|27808.02
06:55:18|27808.02
06:55:19|27808.02
06:55:20|27808.02
06:55:21|27810.58
06:55:22|27812.4
06:55:23|27812.4
06:55:24|27810.52
06:55:25|27810.52
06:55:26|27810.52
06:55:27|27810.98
06:55:28|27810.98
06:55:29|27810.98
06:55:30|27812.56
06:55:31|27811.13
06:55:32|27812.56
06:55:33|27809.53
06:55:34|27810.05
06:55:36|27810.05
06:55:36|27810.05
06:55:37|27812.56
06:55:39|27813.55
06:55:40|27813.55
06:55:41|27813.55
06:55:42|27811.15
06:55:43|27811.15
06:55:43|27811.14
06:55:45|27811.14
06:55:47|27811.14
06:55:48|27813.55
06:55:49|27813.78
06:55:50|27813.84
06:55:50|27813.84
06:55:52|27813.84
06:55:53|27811.15
06:55:53|27811.15
06:55:55|27814.68
06:55:56|27817.1
06:55:56|27817.1
06:55:58|27817.07
06:55:59|27817.07
06:56:00|27813.31
06:56:01|27813.06
06:56:02|27815.79
06:56:03|27811.12
06:56:04|27815.79
06:56:04|27815.79
06:56:05|27815.79
06:56:06|27815.79
06:56:08|27815.79
06:56:09|27815.79
06:56:10|27815.79
06:56:11|27815.79
06:56:12|27815.79
06:56:12|27812.54
06:56:14|27812.54
06:56:15|27812.54
06:56:16|27815.77
06:56:16|27815.77
06:56:18|27815.77
06:56:19|27814.92
06:56:20|27814.92
06:56:21|27814.92
06:56:22|27814.92
06:56:23|27814.92
06:56:24|27814.92
06:56:25|27814.92
06:56:26|27814.92
06:56:27|27814.92
06:56:28|27814.92
06:56:29|27814.92
06:56:30|27814.92
06:56:31|27811.47
06:56:32|27811.47
06:56:33|27811.47
06:56:34|27813.81
06:56:36|27813.81
06:56:37|27814.81
06:56:38|27814.81
06:56:39|27813.81
06:56:40|27813.75
06:56:41|27813.75
06:56:42|27810.
06:56:43|27812.5
06:56:43|27811.54
06:56:45|27811.54
06:56:46|27811.48
06:56:47|27808.
06:56:48|27811.51
06:56:49|27808.
06:56:50|27808.
06:56:51|27808.
06:56:52|27813.19
06:56:53|27814.55
06:56:54|27814.55
06:56:55|27814.55
06:56:56|27811.78
06:56:57|27813.
06:56:58|27813.
06:56:59|27813.
06:57:00|27813.
06:57:01|27813.
06:57:02|27813.
06:57:03|27813.
06:57:04|27812.8
06:57:05|27812.8
06:57:06|27812.8
06:57:08|27812.8
06:57:08|27812.8
06:57:09|27812.8
06:57:10|27812.8
06:57:12|27812.18
06:57:13|27812.18
06:57:13|27812.18
06:57:15|27812.18
06:57:16|27811.89
06:57:17|27811.89
06:57:17|27811.89
06:57:18|27813.
06:57:20|27813.
06:57:20|27813.
06:57:21|27813.
06:57:23|27814.01
06:57:23|27814.01
06:57:25|27821.18
06:57:25|27820.85
06:57:26|27817.05
06:57:27|27817.11
06:57:28|27820.83
06:57:29|27815.78
06:57:30|27821.45
06:57:32|27817.54
06:57:32|27817.54
06:57:34|27817.54
06:57:34|27817.54
06:57:36|27822.28
06:57:37|27822.28
06:57:39|27822.28
06:57:40|27824.28
06:57:41|27824.57
06:57:42|27821.93
06:57:42|27818.8
06:57:44|27818.81
06:57:45|27819.83
06:57:46|27817.05
06:57:47|27817.01
06:57:48|27817.01
06:57:49|27817.01
06:57:50|27817.01
06:57:51|27817.01
06:57:52|27818.54
06:57:53|27818.54
06:57:53|27818.54
06:57:55|27818.54
06:57:55|27824.49
06:57:57|27822.
06:57:58|27822.
06:57:58|27822.
06:58:00|27822.
06:58:01|27817.9
06:58:02|27818.71
06:58:03|27818.71
06:58:04|27818.71
06:58:05|27819.77
06:58:06|27817.92
06:58:06|27822.44
06:58:07|27822.44
06:58:09|27818.07
06:58:10|27818.07
06:58:10|27818.07
06:58:12|27822.26
06:58:13|27821.23
06:58:14|27822.3
06:58:14|27822.3
06:58:16|27819.9
06:58:17|27820.9
06:58:18|27820.9
06:58:19|27822.68
06:58:20|27822.68
06:58:21|27822.68
06:58:21|27822.68
06:58:23|27822.68
06:58:24|27822.68
06:58:25|27822.
06:58:26|27822.
06:58:27|27822.
06:58:27|27818.7
06:58:29|27818.7
06:58:30|27823.27
06:58:30|27820.59
06:58:32|27823.72
06:58:32|27824.
06:58:34|27821.35
06:58:35|27821.35
06:58:36|27821.34
06:58:38|27822.37
06:58:39|27822.37
06:58:39|27823.72
06:58:40|27823.72
06:58:42|27824.
06:58:43|27824.89
06:58:44|27825.
06:58:45|27824.85
06:58:46|27825.
06:58:47|27825.
06:58:48|27825.
06:58:49|27824.85
06:58:50|27824.85
06:58:51|27824.85
06:58:51|27824.85
06:58:53|27824.59
06:58:54|27824.
06:58:55|27820.34
06:58:56|27823.21
06:58:57|27822.88
06:58:58|27824.88
06:58:59|27824.88
06:59:00|27824.92
06:59:01|27823.15
06:59:02|27823.15
06:59:03|27820.7
06:59:04|27821.17
06:59:05|27823.15
06:59:06|27820.59
06:59:07|27820.59
06:59:08|27817.06
06:59:09|27821.03
06:59:10|27822.57
06:59:11|27823.15
06:59:12|27823.15
06:59:13|27823.15
06:59:14|27823.15
06:59:15|27821.25
06:59:16|27817.52
06:59:17|27818.85
06:59:18|27816.41
06:59:19|27814.16
06:59:20|27816.41
06:59:21|27814.62
06:59:22|27815.09
06:59:23|27815.09
06:59:24|27815.15
06:59:25|27815.15
06:59:26|27814.33
06:59:27|27814.33
06:59:28|27811.46
06:59:29|27811.46
06:59:30|27815.86
06:59:31|27815.86
06:59:32|27815.86
06:59:33|27815.86
06:59:34|27815.86
06:59:35|27816.89
06:59:36|27815.86
06:59:37|27815.85
06:59:38|27815.85
06:59:40|27815.85
06:59:40|27814.84
06:59:41|27814.84
06:59:43|27814.84
06:59:43|27814.84
06:59:44|27814.84
06:59:45|27814.84
06:59:46|27814.84
06:59:47|27814.84
06:59:48|27814.84
06:59:49|27814.85
06:59:50|27814.85
06:59:51|27814.84
06:59:52|27814.84
06:59:54|27815.1
06:59:54|27815.1
06:59:55|27815.81
06:59:56|27811.46
06:59:57|27811.46
06:59:58|27811.46
06:59:59|27816.06
07:00:00|27811.48
07:00:01|27815.93
07:00:02|27812.05
07:00:04|27814.18
07:00:04|27809.11
07:00:05|27814.17
07:00:06|27814.55
07:00:07|27814.55
07:00:08|27814.54
07:00:09|27808.25
07:00:10|27808.26
07:00:11|27808.2
07:00:12|27812.6
07:00:13|27812.58
07:00:15|27808.22
07:00:16|27813.09
07:00:17|27814.1
07:00:18|27814.1
07:00:19|27813.46
07:00:20|27808.23
07:00:21|27812.7
07:00:22|27812.7
07:00:23|27812.7
07:00:24|27812.7
07:00:25|27814.58
07:00:26|27813.09
07:00:27|27820.
07:00:28|27819.99
07:00:29|27820.
07:00:30|27816.48
07:00:31|27820.
07:00:32|27820.
07:00:33|27820.
07:00:34|27820.
07:00:35|27816.8
07:00:36|27819.99
07:00:37|27816.13
07:00:39|27824.98
07:00:39|27815.08
07:00:41|27818.81
07:00:42|27820.46
07:00:43|27816.
07:00:44|27814.02
07:00:45|27816.32
07:00:46|27811.54
07:00:46|27811.54
07:00:48|27811.54
07:00:49|27816.8
07:00:50|27813.32
07:00:52|27816.58
07:00:53|27816.03
07:00:54|27816.03
07:00:55|27811.54
07:00:56|27809.56
07:00:57|27809.41
07:00:58|27815.1
07:00:59|27809.52
07:00:59|27809.5
07:01:01|27811.21
07:01:02|27809.24
07:01:03|27808.45
07:01:04|27812.57
07:01:05|27810.
07:01:06|27810.
07:01:07|27810.
07:01:08|27810.
07:01:09|27810.
07:01:10|27810.
07:01:11|27810.
07:01:12|27814.35
07:01:13|27815.
07:01:14|27816.33
07:01:15|27816.33
07:01:16|27816.28
07:01:17|27810.61
07:01:18|27815.95
07:01:19|27811.61
07:01:20|27810.61
07:01:21|27810.61
07:01:22|27815.91
07:01:23|27815.93
07:01:24|27815.94
07:01:25|27815.94
07:01:26|27815.9
07:01:27|27814.12
07:01:28|27815.93
07:01:29|27810.65
07:01:30|27811.96
07:01:32|27812.25
07:01:32|27808.12
07:01:33|27808.03
07:01:34|27808.
07:01:35|27808.
07:01:36|27808.
07:01:37|27808.
07:01:38|27808.
07:01:40|27808.
07:01:41|27808.
07:01:42|27808.
07:01:43|27808.
07:01:44|27807.
07:01:45|27807.
07:01:46|27807.
07:01:47|27810.68
07:01:48|27807.
07:01:49|27807.
07:01:50|27807.
07:01:51|27807.
07:01:52|27807.
07:01:54|27807.
07:01:54|27809.77
07:01:56|27810.64
07:01:57|27810.64
07:01:57|27810.64
07:01:59|27810.64
07:02:00|27810.64
07:02:01|27807.
07:02:01|27809.79
07:02:02|27810.87
07:02:04|27808.98
07:02:05|27808.98
07:02:06|27808.98
07:02:07|27813.98
07:02:08|27813.68
07:02:09|27817.72
07:02:10|27817.93
07:02:11|27813.15
07:02:11|27815.93
07:02:13|27815.93
07:02:14|27811.92
07:02:14|27811.92
07:02:16|27811.92
07:02:17|27812.95
07:02:18|27812.95
07:02:19|27812.95
07:02:20|27812.95
07:02:21|27812.95
07:02:22|27812.92
07:02:23|27811.92
07:02:24|27809.02
07:02:25|27809.03
07:02:26|27813.97
07:02:27|27813.98
07:02:28|27813.98
07:02:29|27809.03
07:02:30|27809.03
07:02:31|27812.94
07:02:31|27813.77
07:02:33|27813.73
07:02:34|27813.73
07:02:35|27813.73
07:02:36|27813.73
07:02:36|27813.73
07:02:38|27813.73
07:02:39|27811.37
07:02:39|27811.37
07:02:41|27815.77
07:02:42|27818.6
07:02:43|27815.78
07:02:44|27817.
07:02:45|27819.65
07:02:46|27815.
07:02:47|27814.99
07:02:48|27814.99
07:02:49|27814.99
07:02:50|27814.99
07:02:51|27814.99
07:02:52|27814.99
07:02:53|27814.99
07:02:54|27814.99
07:02:55|27814.99
07:02:56|27814.99
07:02:57|27814.99
07:02:58|27814.99
07:02:59|27814.99
07:03:00|27815.
07:03:01|27815.
07:03:02|27815.
07:03:03|27815.
07:03:04|27815.
07:03:05|27815.
07:03:06|27815.
07:03:07|27814.99
07:03:08|27815.
07:03:09|27815.
07:03:10|27815.
07:03:11|27815.
07:03:12|27815.
07:03:13|27818.64
07:03:14|27818.64
07:03:15|27819.99
07:03:16|27819.99
07:03:17|27819.99
07:03:18|27821.03
07:03:19|27823.
07:03:20|27820.05
07:03:21|27822.99
07:03:22|27822.99
07:03:23|27822.99
07:03:25|27822.99
07:03:25|27823.
07:03:26|27823.
07:03:27|27823.
07:03:28|27825.
07:03:29|27825.
07:03:30|27821.7
07:03:31|27824.74
07:03:32|27824.74
07:03:33|27824.75
07:03:34|27820.38
07:03:35|27820.38
07:03:36|27825.
07:03:37|27825.
07:03:38|27824.99
07:03:39|27824.99
07:03:40|27825.
07:03:42|27823.41
07:03:43|27824.99
07:03:44|27825.
07:03:45|27825.
07:03:46|27825.
07:03:48|27821.28
07:03:48|27825.
07:03:49|27825.
07:03:50|27825.
07:03:51|27825.
07:03:53|27825.
07:03:53|27825.
07:03:54|27825.
07:03:55|27825.
07:03:57|27824.99
07:03:58|27823.34
07:03:58|27823.34
07:04:00|27820.1
07:04:00|27825.
07:04:02|27824.99
07:04:02|27825.
07:04:04|27825.
07:04:04|27822.47
07:04:06|27825.
07:04:06|27825.
07:04:08|27820.48
07:04:09|27820.48
07:04:10|27824.99
07:04:11|27824.99
07:04:12|27820.59
07:04:13|27824.93
07:04:14|27824.76
07:04:15|27824.99
07:04:16|27824.94
07:04:17|27821.95
07:04:18|27821.95
07:04:19|27823.21
07:04:20|27823.21
07:04:20|27823.21
07:04:22|27823.21
07:04:23|27821.8
07:04:24|27821.07
07:04:25|27821.07
07:04:26|27819.76
07:04:27|27819.76
07:04:28|27819.76
07:04:29|27824.22
07:04:30|27821.3
07:04:31|27819.13
07:04:32|27819.12
07:04:33|27818.07
07:04:34|27824.06
07:04:34|27824.06
07:04:36|27823.18
07:04:37|27823.18
07:04:38|27823.2
07:04:39|27824.09
07:04:39|27823.86
07:04:41|27823.86
07:04:42|27823.86
07:04:43|27823.31
07:04:44|27823.32
07:04:45|27823.32
07:04:46|27823.32
07:04:48|27824.06
07:04:48|27824.06
07:04:49|27824.06
07:04:50|27824.06
07:04:51|27824.06
07:04:52|27824.06
07:04:53|27824.06
07:04:54|27824.06
07:04:55|27824.06
07:04:56|27823.23
07:04:57|27824.85
07:04:58|27822.53
07:04:59|27824.06
07:05:00|27820.93
07:05:01|27822.54
07:05:02|27824.62
07:05:03|27822.58
07:05:04|27822.58
07:05:05|27822.58
07:05:06|27823.37
07:05:08|27825.
07:05:08|27825.
07:05:09|27825.
07:05:10|27825.
07:05:11|27824.99
07:05:12|27824.99
07:05:13|27824.99
07:05:14|27824.99
07:05:15|27825.
07:05:16|27825.
07:05:17|27825.
07:05:18|27825.
07:05:19|27825.
07:05:20|27819.88
07:05:21|27819.88
07:05:22|27824.38
07:05:24|27825.
07:05:24|27824.46
07:05:25|27825.
07:05:26|27825.
07:05:27|27824.99
07:05:28|27825.
07:05:29|27824.97
07:05:30|27824.99
07:05:31|27825.
07:05:32|27825.
07:05:33|27823.98
07:05:35|27823.98
07:05:35|27823.98
07:05:36|27823.65
07:05:37|27820.64
07:05:38|27824.99
07:05:39|27825.
07:05:40|27825.
07:05:41|27825.
07:05:42|27825.
07:05:44|27825.
07:05:46|27825.
07:05:47|27824.98
07:05:48|27825.
07:05:49|27825.
07:05:50|27825.
07:05:51|27825.
07:05:52|27824.98
07:05:53|27825.
07:05:54|27824.99
07:05:55|27824.99
07:05:56|27824.99
07:05:57|27824.99
07:05:58|27824.99
07:05:59|27824.99
07:06:00|27824.99
07:06:01|27823.16
07:06:02|27823.18
07:06:03|27823.99
07:06:04|27824.78
07:06:05|27824.78
07:06:06|27824.78
07:06:07|27824.41
07:06:08|27824.41
07:06:09|27824.41
07:06:10|27824.41
07:06:11|27824.41
07:06:12|27824.41
07:06:13|27824.41
07:06:14|27820.85
07:06:15|27820.
07:06:16|27820.
07:06:17|27820.
07:06:18|27820.
07:06:19|27819.24
07:06:20|27815.83
07:06:21|27817.43
07:06:22|27815.
07:06:23|27817.38
07:06:24|27816.58
07:06:25|27816.58
07:06:26|27816.47
07:06:27|27816.47
07:06:28|27816.43
07:06:29|27816.43
07:06:30|27816.43
07:06:31|27816.43
07:06:32|27816.43
07:06:33|27816.43
07:06:35|27816.28
07:06:35|27816.4
07:06:36|27816.08
07:06:37|27815.88
07:06:38|27815.88
07:06:39|27816.44
07:06:40|27816.44
07:06:41|27816.44
07:06:42|27816.44
07:06:43|27817.95
07:06:44|27819.
07:06:46|27816.
07:06:47|27816.
07:06:48|27816.
07:06:48|27816.
07:06:50|27816.
07:06:51|27816.
07:06:52|27816.
07:06:53|27816.
07:06:54|27816.
07:06:56|27816.
07:06:56|27816.
07:06:57|27816.
07:06:58|27816.
07:06:59|27816.
07:07:00|27815.99
07:07:01|27815.91
07:07:03|27816.
07:07:03|27816.
07:07:05|27816.
07:07:06|27816.
07:07:07|27816.
07:07:08|27816.
07:07:09|27816.
07:07:10|27816.
07:07:11|27816.15
07:07:12|27816.15
07:07:12|27816.15
07:07:14|27816.15
07:07:15|27816.37
07:07:15|27818.44
07:07:17|27816.18
07:07:17|27816.18
07:07:19|27816.18
07:07:19|27816.94
07:07:21|27816.94
07:07:22|27816.98
07:07:23|27804.63
07:07:24|27804.42
07:07:25|27810.05
07:07:25|27805.33
07:07:27|27805.33
07:07:27|27808.34
07:07:29|27812.5
07:07:30|27808.34
07:07:31|27808.07
07:07:31|27811.92
07:07:33|27806.51
07:07:34|27807.16
07:07:35|27807.06
07:07:35|27808.41
07:07:37|27806.77
07:07:37|27808.39
07:07:39|27808.39
07:07:40|27804.57
07:07:41|27807.58
07:07:42|27807.38
07:07:42|27807.18
07:07:44|27806.98
07:07:44|27806.79
07:07:46|27806.79
07:07:47|27814.82
07:07:48|27808.7
07:07:49|27808.71
07:07:50|27808.71
07:07:51|27808.74
07:07:52|27808.77
07:07:53|27810.32
07:07:54|27806.16
07:07:56|27809.56
07:07:56|27809.36
07:07:57|27809.26
07:07:58|27810.92
07:07:59|27810.92
07:08:00|27812.03
07:08:01|27810.51
07:08:02|27807.73
07:08:03|27811.46
07:08:04|27811.46
07:08:05|27811.36
07:08:06|27811.36
07:08:07|27811.36
07:08:08|27811.36
07:08:09|27811.16
07:08:10|27810.96
07:08:11|27810.74
07:08:12|27811.84
07:08:14|27810.48
07:08:14|27810.48
07:08:15|27810.48
07:08:16|27810.48
07:08:17|27810.48
07:08:19|27810.48
07:08:19|27811.85
07:08:21|27810.46
07:08:21|27815.65
07:08:22|27812.44
07:08:24|27813.01
07:08:24|27812.44
07:08:25|27812.34
07:08:26|27812.34
07:08:28|27812.34
07:08:28|27812.34
07:08:29|27812.34
07:08:31|27812.34
07:08:32|27813.58
07:08:33|27813.58
07:08:34|27807.21
07:08:36|27811.79
07:08:36|27811.96
07:08:37|27811.96
07:08:38|27811.96
07:08:39|27811.3
07:08:40|27811.1
07:08:41|27810.
07:08:42|27810.
07:08:43|27810.
07:08:44|27810.
07:08:45|27810.
07:08:47|27811.93
07:08:48|27811.93
07:08:49|27811.93
07:08:50|27805.64
07:08:50|27806.77
07:08:52|27803.8
07:08:53|27814.98
07:08:54|27809.05
07:08:55|27808.67
07:08:56|27808.67
07:08:57|27807.52
07:08:57|27807.52
07:08:59|27809.49
07:09:00|27810.55
07:09:00|27809.4
07:09:01|27809.31
07:09:03|27810.38
07:09:04|27810.38
07:09:05|27809.3
07:09:06|27809.31
07:09:07|27808.01
07:09:08|27808.2
07:09:09|27808.2
07:09:10|27808.2
07:09:11|27810.36
07:09:12|27810.36
07:09:13|27808.1
07:09:14|27810.35
07:09:15|27810.35
07:09:16|27810.35
07:09:17|27810.34
07:09:18|27809.11
07:09:19|27810.33
07:09:20|27810.33
07:09:21|27810.33
07:09:22|27810.33
07:09:23|27810.33
07:09:24|27809.11
07:09:25|27809.11
07:09:26|27805.14
07:09:27|27803.02
07:09:28|27805.11
07:09:29|27805.79
07:09:30|27806.41
07:09:31|27805.41
07:09:32|27805.41
07:09:33|27804.2
07:09:34|27803.
07:09:35|27803.
07:09:36|27808.2
07:09:37|27808.2
07:09:38|27808.19
07:09:39|27808.39
07:09:40|27808.37
07:09:41|27806.21
07:09:42|27803.02
07:09:43|27804.01
07:09:44|27807.
07:09:45|27805.48
07:09:46|27805.69
07:09:47|27803.95
07:09:49|27805.59
07:09:49|27805.59
07:09:51|27803.95
07:09:52|27806.88
07:09:53|27803.96
07:09:54|27806.92
07:09:55|27806.92
07:09:56|27806.92
07:09:57|27806.92
07:09:58|27804.99
07:09:59|27805.63
07:10:00|27807.61
07:10:01|27809.49
07:10:02|27805.48
07:10:03|27805.48
07:10:04|27806.47
07:10:05|27806.78
07:10:06|27810.72
07:10:07|27810.72
07:10:08|27810.88
07:10:09|27809.36
07:10:10|27806.56
07:10:11|27809.72
07:10:12|27809.8
07:10:13|27811.07
07:10:14|27816.18
07:10:15|27813.61
07:10:16|27815.24
07:10:17|27813.92
07:10:18|27812.19
07:10:19|27813.2
07:10:20|27813.2
07:10:21|27811.66
07:10:22|27814.04
07:10:23|27814.04
07:10:24|27814.04
07:10:25|27814.06
07:10:26|27814.06
07:10:27|27814.07
07:10:28|27816.05
07:10:30|27816.05
07:10:31|27818.53
07:10:31|27818.66
07:10:32|27819.32
07:10:33|27819.32
07:10:34|27819.42
07:10:35|27819.69
07:10:36|27821.8
07:10:37|27822.39
07:10:38|27820.26
07:10:39|27822.39
07:10:40|27822.39
07:10:41|27822.39
07:10:42|27822.39
07:10:43|27819.19
07:10:44|27821.79
07:10:45|27821.79
07:10:46|27821.79
07:10:47|27821.79
07:10:49|27819.21
07:10:50|27819.21
07:10:51|27821.78
07:10:51|27821.78
07:10:53|27821.79
07:10:54|27818.59
07:10:55|27821.78
07:10:56|27821.78
07:10:57|27817.89
07:10:58|27817.6
07:10:59|27816.77
07:11:00|27817.63
07:11:01|27823.
07:11:02|27816.29
07:11:03|27820.29
07:11:04|27816.3
07:11:05|27815.48
07:11:06|27815.
07:11:07|27818.98
07:11:08|27813.98
07:11:10|27814.75
07:11:10|27817.03
07:11:11|27811.22
07:11:12|27817.26
07:11:13|27816.32
07:11:14|27812.76
07:11:15|27814.93
07:11:16|27815.84
07:11:17|27815.85
07:11:18|27820.83
07:11:19|27820.83
07:11:21|27820.83
07:11:21|27820.81
07:11:23|27817.76
07:11:23|27820.18
07:11:24|27820.79
07:11:25|27819.28
07:11:26|27819.28
07:11:27|27821.54
07:11:29|27821.62
07:11:29|27819.7
07:11:30|27819.66
07:11:31|27819.66
07:11:32|27819.66
07:11:33|27818.78
07:11:34|27817.54
07:11:35|27818.77
07:11:36|27817.69
07:11:38|27818.54
07:11:38|27820.59
07:11:39|27815.22
07:11:41|27817.86
07:11:42|27817.66
07:11:43|27817.66
07:11:43|27816.94
07:11:45|27815.46
07:11:46|27820.
07:11:47|27815.49
07:11:48|27817.69
07:11:49|27816.41
07:11:50|27820.
07:11:52|27816.05
07:11:52|27816.05
07:11:53|27819.06
07:11:54|27818.04
07:11:55|27815.22
07:11:56|27819.02
07:11:57|27814.62
07:11:58|27821.53
07:11:59|27821.53
07:12:00|27822.94
07:12:01|27817.62
07:12:02|27817.62
07:12:03|27816.37
07:12:04|27817.66
07:12:05|27816.38
07:12:06|27816.38
07:12:07|27817.54
07:12:08|27817.54
07:12:09|27815.79
07:12:11|27820.36
07:12:11|27824.97
07:12:12|27821.84
07:12:13|27824.73
07:12:14|27825.
07:12:16|27823.39
07:12:16|27823.21
07:12:17|27824.96
07:12:18|27822.92
07:12:19|27822.22
07:12:20|27825.
07:12:21|27825.
07:12:22|27825.
07:12:23|27825.
07:12:24|27821.86
07:12:25|27821.87
07:12:26|27820.54
07:12:27|27820.54
07:12:28|27821.93
07:12:29|27825.
07:12:30|27822.59
07:12:31|27824.76
07:12:33|27823.
07:12:33|27824.99
07:12:34|27822.69
07:12:35|27822.28
07:12:36|27824.99
07:12:37|27824.99
07:12:38|27824.99
07:12:39|27825.
07:12:40|27825.
07:12:41|27825.
07:12:42|27825.
07:12:43|27823.31
07:12:44|27825.
07:12:45|27825.
07:12:46|27824.98
07:12:47|27825.
07:12:48|27825.
07:12:49|27825.
07:12:51|27825.
07:12:52|27825.
07:12:53|27825.
07:12:54|27824.43
07:12:55|27824.51
07:12:57|27824.45
07:12:58|27824.45
07:12:59|27824.52
07:13:00|27824.52
07:13:01|27822.23
07:13:02|27824.52
07:13:03|27822.79
07:13:04|27822.79
07:13:04|27824.51
07:13:06|27824.51
07:13:07|27822.79
07:13:07|27822.79
07:13:09|27824.49
07:13:10|27824.24
07:13:11|27823.31
07:13:12|27823.24
07:13:12|27822.28
07:13:14|27823.29
07:13:15|27823.29
07:13:16|27821.53
07:13:17|27823.28
07:13:18|27823.28
07:13:19|27823.28
07:13:20|27823.28
07:13:21|27823.28
07:13:21|27823.28
07:13:23|27823.27
07:13:24|27823.27
07:13:24|27821.58
07:13:26|27823.26
07:13:27|27823.31
07:13:28|27825.
07:13:29|27825.
07:13:30|27825.
07:13:31|27822.94
07:13:31|27825.
07:13:32|27825.
07:13:34|27821.03
07:13:35|27824.99
07:13:36|27823.98
07:13:37|27823.19
07:13:38|27825.
07:13:39|27825.
07:13:40|27824.99
07:13:40|27825.
07:13:42|27825.
07:13:43|27823.35
07:13:44|27825.
07:13:45|27825.
07:13:46|27825.
07:13:46|27824.99
07:13:47|27824.23
07:13:49|27823.87
07:13:50|27823.87
07:13:51|27825.
07:13:53|27825.
07:13:53|27824.64
07:13:55|27823.9
07:13:55|27825.
07:13:57|27825.
07:13:58|27825.
07:13:59|27825.
07:14:00|27824.87
07:14:02|27824.3
07:14:02|27824.3
07:14:04|27825.
07:14:04|27825.
07:14:05|27825.
07:14:06|27825.
07:14:07|27825.
07:14:08|27824.3
07:14:09|27825.
07:14:10|27825.
07:14:11|27825.
07:14:12|27819.79
07:14:13|27825.
07:14:14|27821.8
07:14:15|27824.09
07:14:16|27821.66
07:14:17|27822.94
07:14:18|27825.
07:14:19|27825.
07:14:20|27825.
07:14:22|27825.
07:14:22|27825.
07:14:23|27825.
07:14:25|27825.
07:14:26|27825.
07:14:26|27825.
07:14:27|27825.
07:14:28|27825.
07:14:30|27825.
07:14:30|27825.
07:14:31|27825.
07:14:32|27824.99
07:14:33|27824.99
07:14:34|27825.
07:14:35|27825.
07:14:36|27823.57
07:14:38|27824.99
07:14:38|27824.04
07:14:40|27825.
07:14:41|27825.
07:14:41|27823.55
07:14:42|27825.
07:14:43|27825.
07:14:44|27824.99
07:14:45|27825.
07:14:46|27825.
07:14:47|27823.58
07:14:49|27825.
07:14:50|27825.
07:14:51|27824.99
07:14:52|27822.86
07:14:53|27822.08
07:14:54|27823.06
07:14:56|27823.06
07:14:56|27823.86
07:14:57|27823.86
07:14:58|27822.67
07:15:00|27822.
07:15:01|27822.01
07:15:02|27823.38
07:15:03|27823.38
07:15:03|27820.23
07:15:04|27823.38
07:15:05|27823.38
07:15:06|27822.79
07:15:07|27825.
07:15:08|27825.
07:15:09|27825.
07:15:10|27825.
07:15:12|27825.
07:15:12|27825.
07:15:14|27825.
07:15:15|27825.
07:15:16|27825.
07:15:17|27825.
07:15:18|27825.
07:15:19|27824.8
07:15:20|27825.
07:15:21|27825.
07:15:23|27825.
07:15:23|27825.
07:15:24|27825.
07:15:25|27825.
07:15:26|27825.
07:15:27|27825.
07:15:28|27825.
07:15:29|27825.
07:15:30|27826.02
07:15:31|27826.79
07:15:32|27827.59
07:15:33|27827.36
07:15:34|27827.59
07:15:35|27827.36
07:15:36|27830.
07:15:37|27830.01
07:15:38|27830.02
07:15:39|27830.27
07:15:40|27830.
07:15:41|27830.
07:15:42|27830.01
07:15:43|27830.01
07:15:44|27830.01
07:15:45|27830.01
07:15:46|27830.26
07:15:47|27830.01
07:15:49|27830.01
07:15:50|27830.09
07:15:50|27830.09
07:15:52|27830.09
07:15:52|27830.09
07:15:53|27830.01
07:15:55|27830.
07:15:56|27831.67
07:15:57|27831.84
07:15:58|27831.84
07:15:59|27830.26
07:16:00|27831.
07:16:01|27832.47
07:16:03|27832.46
07:16:04|27832.47
07:16:04|27830.02
07:16:05|27831.64
07:16:06|27830.
07:16:07|27831.2
07:16:09|27831.2
07:16:09|27830.
07:16:10|27830.26
07:16:11|27830.15
07:16:12|27830.15
07:16:13|27830.27
07:16:14|27830.27
07:16:15|27830.27
07:16:16|27830.27
07:16:17|27830.27
07:16:18|27830.27
07:16:19|27831.29
07:16:20|27828.19
07:16:21|27831.28
07:16:22|27831.28
07:16:23|27824.63
07:16:25|27829.96
07:16:25|27830.08
07:16:26|27828.54
07:16:27|27830.08
07:16:28|27830.08
07:16:29|27828.5
07:16:30|27831.27
07:16:31|27828.55
07:16:32|27833.97
07:16:33|27833.98
07:16:34|27827.47
07:16:35|27828.63
07:16:36|27824.35
07:16:37|27832.4
07:16:38|27832.4
07:16:39|27828.4
07:16:40|27822.13
07:16:41|27828.32
07:16:42|27827.45
07:16:43|27830.62
07:16:44|27829.83
07:16:45|27826.
07:16:46|27828.21
07:16:47|27828.21
07:16:48|27827.78
07:16:49|27826.73
07:16:50|27827.23
07:16:51|27827.98
07:16:52|27827.98
07:16:53|27824.55
07:16:55|27829.16
07:16:56|27829.16
07:16:57|27827.68
07:16:59|27827.98
07:17:00|27830.32
07:17:02|27828.03
07:17:02|27831.11
07:17:03|27826.98
07:17:05|27826.98
07:17:06|27828.53
07:17:07|27828.53
07:17:08|27828.53
07:17:09|27828.53
07:17:10|27831.
07:17:11|27828.78
07:17:12|27828.78
07:17:13|27828.85
07:17:14|27829.41
07:17:15|27831.12
07:17:16|27831.58
07:17:17|27830.64
07:17:18|27831.63
07:17:19|27831.63
07:17:20|27833.89
07:17:21|27832.27
07:17:22|27832.49
07:17:23|27834.37
07:17:24|27834.37
07:17:25|27834.37
07:17:26|27834.37
07:17:27|27832.89
07:17:28|27834.68
07:17:29|27837.17
07:17:30|27839.81
07:17:31|27839.86
07:17:32|27839.99
07:17:33|27839.99
07:17:34|27839.99
07:17:35|27839.99
07:17:36|27839.99
07:17:37|27837.99
07:17:38|27836.51
07:17:39|27837.9
07:17:40|27836.9
07:17:41|27836.9
07:17:42|27840.
07:17:43|27840.
07:17:44|27836.95
07:17:45|27840.
07:17:46|27840.
07:17:47|27840.
07:17:48|27840.
07:17:49|27840.
07:17:50|27840.
07:17:51|27835.85
07:17:52|27836.42
07:17:53|27836.42
07:17:54|27835.94
07:17:55|27840.
07:17:56|27840.
07:17:57|27840.
07:17:59|27836.
07:17:59|27835.54
07:18:00|27833.64
07:18:01|27833.33
07:18:03|27837.14
07:18:04|27838.49
07:18:05|27838.39
07:18:06|27835.99
07:18:07|27834.76
07:18:08|27834.77
07:18:08|27835.26
07:18:10|27835.26
07:18:10|27835.26
07:18:11|27832.23
07:18:13|27835.74
07:18:14|27835.74
07:18:15|27835.75
07:18:16|27835.75
07:18:17|27835.75
07:18:18|27832.39
07:18:19|27832.32
07:18:20|27832.32
07:18:21|27831.1
07:18:22|27832.31
07:18:23|27832.38
07:18:24|27831.11
07:18:25|27832.31
07:18:26|27833.49
07:18:26|27833.49
07:18:28|27833.49
07:18:29|27831.16
07:18:30|27831.16
07:18:31|27831.18
07:18:32|27831.18
07:18:33|27834.48
07:18:33|27834.48
07:18:35|27831.77
07:18:35|27836.91
07:18:37|27836.91
07:18:38|27836.9
07:18:39|27836.9
07:18:40|27836.9
07:18:41|27834.76
07:18:41|27833.92
07:18:43|27833.92
07:18:43|27834.76
07:18:44|27834.76
07:18:46|27834.76
07:18:47|27837.18
07:18:48|27837.19
07:18:49|27837.2
07:18:49|27837.2
07:18:50|27837.2
07:18:51|27834.61
07:18:53|27834.61
07:18:53|27834.61
07:18:55|27837.19
07:18:55|27837.19
07:18:57|27837.17
07:18:58|27837.17
07:18:59|27837.17
07:19:00|27837.17
07:19:01|27834.6
07:19:03|27840.19
07:19:04|27840.74
07:19:04|27841.79
07:19:06|27841.06
07:19:07|27845.
07:19:08|27841.43
07:19:09|27845.
07:19:09|27841.82
07:19:10|27841.82
07:19:11|27842.44
07:19:12|27844.99
07:19:14|27842.55
07:19:14|27850.
07:19:16|27850.
07:19:16|27849.99
07:19:18|27848.99
07:19:19|27853.51
07:19:19|27853.51
07:19:21|27849.57
07:19:21|27853.69
07:19:22|27853.72
07:19:23|27850.03
07:19:25|27856.12
07:19:25|27852.92
07:19:27|27856.59
07:19:27|27855.26
07:19:28|27856.96
07:19:30|27856.96
07:19:31|27853.71
07:19:31|27856.9
07:19:32|27859.06
07:19:34|27859.88
07:19:34|27859.99
07:19:35|27856.47
07:19:36|27857.97
07:19:37|27859.49
07:19:38|27862.5
07:19:39|27859.84
07:19:41|27858.96
07:19:42|27863.54
07:19:42|27856.66
07:19:43|27863.21
07:19:44|27864.97
07:19:46|27869.52
07:19:46|27866.4
07:19:47|27870.
07:19:49|27870.
07:19:49|27867.4
07:19:51|27870.37
07:19:51|27870.37
07:19:52|27869.68
07:19:53|27867.19
07:19:54|27872.68
07:19:56|27865.23
07:19:56|27872.3
07:19:57|27870.44
07:19:59|27865.89
07:20:00|27872.04
07:20:01|27873.32
07:20:02|27867.89
07:20:03|27871.01
07:20:04|27865.93
07:20:05|27861.52
07:20:06|27864.69
07:20:07|27862.66
07:20:08|27862.32
07:20:09|27859.73
07:20:10|27862.29
07:20:11|27862.3
07:20:12|27859.07
07:20:13|27862.76
07:20:14|27859.09
07:20:15|27859.07
07:20:16|27857.46
07:20:17|27860.9
07:20:18|27858.99
07:20:19|27859.99
07:20:20|27859.99
07:20:21|27863.07
07:20:22|27863.06
07:20:23|27859.02
07:20:24|27862.79
07:20:25|27862.79
07:20:26|27859.15
07:20:27|27862.78
07:20:29|27862.78
07:20:29|27854.72
07:20:30|27855.02
07:20:31|27853.73
07:20:32|27855.33
07:20:33|27856.83
07:20:34|27856.83
07:20:35|27853.41
07:20:36|27853.96
07:20:37|27855.2
07:20:38|27855.2
07:20:39|27852.83
07:20:40|27855.39
07:20:41|27855.37
07:20:42|27856.8
07:20:43|27855.65
07:20:45|27853.99
07:20:45|27853.99
07:20:46|27853.99
07:20:47|27853.99
07:20:48|27851.66
07:20:49|27853.49
07:20:50|27853.49
07:20:51|27853.49
07:20:52|27854.51
07:20:53|27855.96
07:20:54|27851.71
07:20:55|27853.09
07:20:56|27853.09
07:20:57|27853.09
07:20:59|27855.76
07:21:00|27855.76
07:21:01|27855.76
07:21:03|27850.33
07:21:03|27850.39
07:21:04|27850.7
07:21:05|27854.83
07:21:06|27856.01
07:21:07|27856.03
07:21:08|27855.76
07:21:09|27854.49
07:21:10|27854.49
07:21:11|27852.12
07:21:13|27854.49
07:21:14|27852.38
07:21:15|27852.38
07:21:16|27852.38
07:21:16|27856.82
07:21:18|27856.82
07:21:19|27856.82
07:21:20|27854.44
07:21:21|27854.44
07:21:22|27854.44
07:21:22|27854.44
07:21:24|27854.61
07:21:24|27856.79
07:21:26|27851.17
07:21:27|27853.01
07:21:28|27851.19
07:21:29|27855.6
07:21:30|27855.6
07:21:31|27851.21
07:21:32|27855.6
07:21:33|27855.6
07:21:34|27855.14
07:21:35|27850.13
07:21:36|27853.22
07:21:37|27853.22
07:21:38|27852.51
07:21:39|27855.58
07:21:40|27855.58
07:21:41|27850.08
07:21:43|27857.06
07:21:43|27858.21
07:21:44|27858.5
07:21:45|27859.21
07:21:46|27857.66
07:21:47|27857.67
07:21:48|27858.55
07:21:49|27858.2
07:21:50|27850.95
07:21:51|27855.57
07:21:52|27854.83
07:21:53|27854.64
07:21:54|27852.2
07:21:55|27854.22
07:21:57|27854.22
07:21:57|27850.
07:21:58|27853.95
07:22:00|27844.75
07:22:00|27849.9
07:22:02|27846.81
07:22:03|27847.86
07:22:04|27847.91
07:22:05|27847.55
07:22:07|27845.46
07:22:08|27843.92
07:22:08|27844.12
07:22:09|27844.86
07:22:10|27844.87
07:22:11|27846.85
07:22:13|27845.2
07:22:13|27845.72
07:22:14|27845.72
07:22:15|27845.72
07:22:16|27845.72
07:22:17|27848.21
07:22:18|27839.75
07:22:19|27841.91
07:22:20|27845.91
07:22:21|27846.53
07:22:22|27841.34
07:22:24|27847.7
07:22:24|27843.48
07:22:25|27843.5
07:22:26|27848.73
07:22:27|27845.64
07:22:29|27849.05
07:22:29|27849.07
07:22:30|27852.39
07:22:31|27848.86
07:22:32|27848.03
07:22:33|27848.3
07:22:35|27852.3
07:22:35|27848.9
07:22:36|27848.29
07:22:37|27849.36
07:22:38|27849.76
07:22:39|27848.44
07:22:40|27845.93
07:22:41|27849.2
07:22:42|27848.31
07:22:43|27848.11
07:22:44|27849.3
07:22:45|27849.19
07:22:46|27846.43
07:22:47|27845.83
07:22:48|27845.96
07:22:49|27845.99
07:22:50|27848.92
07:22:51|27858.42
07:22:52|27858.02
07:22:53|27852.17
07:22:54|27856.92
07:22:55|27857.95
07:22:56|27855.72
07:22:57|27853.3
07:22:58|27855.9
07:23:00|27855.9
07:23:01|27858.35
07:23:03|27858.33
07:23:03|27856.07
07:23:04|27856.24
07:23:05|27856.24
07:23:06|27856.25
07:23:07|27856.66
07:23:08|27858.52
07:23:09|27858.52
07:23:10|27858.52
07:23:12|27852.
07:23:12|27853.77
07:23:13|27853.77
07:23:14|27853.77
07:23:15|27848.15
07:23:16|27845.98
07:23:17|27850.59
07:23:18|27850.55
07:23:19|27850.48
07:23:20|27845.73
07:23:21|27850.4
07:23:22|27850.4
07:23:23|27850.4
07:23:24|27846.1
07:23:25|27843.26
07:23:26|27843.26
07:23:27|27843.26
07:23:29|27846.64
07:23:29|27846.57
07:23:30|27842.81
07:23:31|27837.5
07:23:32|27845.
07:23:34|27840.8
07:23:35|27843.21
07:23:35|27844.37
07:23:36|27840.21
07:23:38|27842.71
07:23:38|27843.19
07:23:39|27845.47
07:23:40|27845.47
07:23:42|27843.19
07:23:42|27843.82
07:23:43|27843.82
07:23:44|27843.8
07:23:45|27843.8
07:23:46|27842.94
07:23:48|27843.81
07:23:48|27843.81
07:23:50|27843.81
07:23:51|27844.5
07:23:52|27843.81
07:23:53|27842.
07:23:53|27841.28
07:23:54|27842.
07:23:56|27842.
07:23:57|27842.
07:23:57|27842.
07:23:59|27842.
07:24:00|27842.
07:24:01|27842.
07:24:02|27842.
07:24:04|27842.
07:24:05|27842.
07:24:06|27842.
07:24:07|27841.99
07:24:08|27842.
07:24:09|27842.
07:24:10|27842.
07:24:10|27840.82
07:24:11|27841.99
07:24:13|27841.99
07:24:13|27840.83
07:24:15|27842.
07:24:16|27839.66
07:24:16|27836.
07:24:17|27836.
07:24:19|27838.63
07:24:19|27836.22
07:24:20|27835.4
07:24:21|27838.64
07:24:22|27838.64
07:24:23|27838.64
07:24:24|27838.62
07:24:26|27836.78
07:24:27|27835.17
07:24:28|27837.36
07:24:29|27835.09
07:24:30|27835.09
07:24:31|27837.34
07:24:33|27837.36
07:24:33|27835.03
07:24:34|27835.
07:24:35|27837.29
07:24:36|27837.29
07:24:37|27835.
07:24:38|27837.14
07:24:39|27835.
07:24:40|27834.4
07:24:41|27833.19
07:24:42|27830.02
07:24:43|27831.91
07:24:44|27834.34
07:24:45|27831.93
07:24:46|27834.14
07:24:47|27832.01
07:24:49|27831.91
07:24:49|27834.46
07:24:50|27833.74
07:24:52|27833.69
07:24:53|27831.92
07:24:54|27841.22
07:24:55|27834.19
07:24:56|27840.24
07:24:57|27834.71
07:24:58|27834.71
07:24:59|27834.41
07:25:00|27834.41
07:25:01|27834.41
07:25:02|27834.41
07:25:04|27834.41
07:25:04|27832.36
07:25:05|27832.16
07:25:06|27832.06
07:25:07|27832.06
07:25:08|27832.01
07:25:09|27834.4
07:25:11|27832.01
07:25:11|27834.31
07:25:12|27834.89
07:25:13|27834.89
07:25:14|27834.31
07:25:15|27834.37
07:25:16|27834.37
07:25:17|27834.37
07:25:18|27834.97
07:25:19|27836.8
07:25:20|27834.39
07:25:22|27836.8
07:25:22|27836.77
07:25:23|27834.41
07:25:24|27834.38
07:25:25|27834.41
07:25:27|27836.09
07:25:27|27836.09
07:25:28|27834.37
07:25:30|27834.31
07:25:31|27834.31
07:25:32|27836.12
07:25:33|27834.32
07:25:34|27834.31
07:25:35|27834.31
07:25:36|27834.32
07:25:37|27834.33
07:25:38|27834.91
07:25:39|27834.91
07:25:40|27834.33
07:25:40|27834.31
07:25:42|27834.31
07:25:42|27836.02
07:25:43|27836.02
07:25:44|27831.91
07:25:46|27830.7
07:25:47|27828.92
07:25:48|27828.82
07:25:49|27828.73
07:25:49|27830.94
07:25:50|27828.75
07:25:52|27827.52
07:25:53|27828.32
07:25:54|27829.5
07:25:55|27829.4
07:25:56|27828.13
07:25:57|27827.53
07:25:58|27828.53
07:25:59|27827.52
07:26:00|27830.11
07:26:01|27827.
07:26:02|27827.
07:26:03|27827.
07:26:05|27827.02
07:26:05|27829.4
07:26:07|27827.02
07:26:08|27829.4
07:26:09|27827.19
07:26:10|27829.41
07:26:11|27831.84
07:26:12|27829.88
07:26:13|27827.
07:26:14|27829.39
07:26:15|27831.84
07:26:16|27829.9
07:26:17|27832.05
07:26:18|27832.05
07:26:20|27827.01
07:26:20|27828.01
07:26:21|27830.23
07:26:22|27828.03
07:26:23|27831.8
07:26:24|27833.86
07:26:25|27830.05
07:26:26|27830.39
07:26:27|27829.87
07:26:28|27831.4
07:26:29|27831.4
07:26:31|27830.21
07:26:31|27828.26
07:26:32|27829.96
07:26:33|27829.93
07:26:34|27826.31
07:26:35|27824.31
07:26:36|27824.29
07:26:37|27822.27
07:26:38|27824.07
07:26:40|27823.17
07:26:40|27820.62
07:26:42|27818.22
07:26:43|27819.98
07:26:44|27817.33
07:26:45|27817.12
07:26:46|27819.96
07:26:47|27819.99
07:26:47|27819.7
07:26:49|27819.97
07:26:50|27818.29
07:26:51|27818.26
07:26:52|27814.57
07:26:53|27816.95
07:26:53|27816.95
07:26:54|27814.6
07:26:55|27814.6
07:26:57|27814.61
07:26:58|27814.61
07:26:58|27818.61
07:27:00|27815.64
07:27:01|27818.74
07:27:02|27815.66
07:27:03|27815.66
07:27:04|27815.67
07:27:05|27813.66
07:27:06|27813.64
07:27:08|27817.64
07:27:09|27815.4
07:27:10|27816.67
07:27:11|27816.67
07:27:13|27815.42
07:27:13|27816.67
07:27:14|27815.41
07:27:15|27813.37
07:27:16|27820.
07:27:17|27822.
07:27:18|27820.02
07:27:19|27820.1
07:27:20|27822.
07:27:21|27830.
07:27:22|27830.58
07:27:24|27826.58
07:27:24|27830.28
07:27:25|27826.79
07:27:27|27827.97
07:27:28|27831.06
07:27:29|27831.06
07:27:30|27826.49
07:27:31|27827.54
07:27:32|27827.8
07:27:33|27827.72
07:27:34|27827.73
07:27:35|27827.73
07:27:36|27828.11
07:27:37|27828.96
07:27:38|27828.95
07:27:39|27826.89
07:27:40|27827.9
07:27:41|27830.23
07:27:42|27829.67
07:27:43|27827.92
07:27:44|27827.98
07:27:45|27827.98
07:27:46|27827.98
07:27:47|27826.81
07:27:48|27826.01
07:27:49|27826.
07:27:50|27823.96
07:27:51|27823.82
07:27:52|27823.9
07:27:53|27823.87
07:27:54|27823.62
07:27:55|27823.87
07:27:56|27823.87
07:27:57|27824.06
07:27:58|27823.64
07:27:59|27824.01
07:28:00|27827.03
07:28:01|27825.
07:28:02|27823.63
07:28:03|27824.1
07:28:04|27828.85
07:28:05|27820.64
07:28:06|27824.97
07:28:08|27825.
07:28:08|27826.54
07:28:09|27826.87
07:28:10|27828.79
07:28:11|27820.79
07:28:13|27820.81
07:28:13|27825.42
07:28:14|27827.78
07:28:15|27825.34
07:28:16|27825.32
07:28:18|27825.32
07:28:18|27828.21
07:28:19|27823.99
07:28:21|27825.32
07:28:22|27825.32
07:28:23|27824.03
07:28:24|27824.05
07:28:25|27824.02
07:28:26|27824.02
07:28:27|27824.05
07:28:28|27825.29
07:28:29|27825.12
07:28:30|27824.67
07:28:31|27824.47
07:28:31|27824.27
07:28:33|27824.07
07:28:34|27825.16
07:28:35|27824.01
07:28:36|27825.17
07:28:37|27825.17
07:28:38|27825.17
07:28:39|27825.17
07:28:40|27825.17
07:28:40|27825.17
07:28:42|27825.16
07:28:43|27825.16
07:28:44|27825.16
07:28:45|27825.16
07:28:45|27824.
07:28:46|27823.99
07:28:48|27823.89
07:28:49|27823.89
07:28:49|27823.89
07:28:51|27825.14
07:28:52|27825.14
07:28:53|27823.89
07:28:54|27825.12
07:28:54|27825.12
07:28:56|27825.12
07:28:57|27825.12
07:28:58|27823.9
07:28:59|27831.38
07:28:59|27825.56
07:29:01|27827.46
07:29:02|27825.63
07:29:02|27833.2
07:29:04|27838.
07:29:04|27834.78
07:29:05|27837.99
07:29:06|27838.
07:29:08|27833.65
07:29:09|27833.31
07:29:10|27832.27
07:29:11|27832.19
07:29:12|27832.42
07:29:13|27832.42
07:29:14|27838.
07:29:15|27830.5
07:29:16|27833.42
07:29:17|27833.21
07:29:18|27833.41
07:29:19|27832.19
07:29:20|27836.26
07:29:21|27833.3
07:29:22|27833.64
07:29:23|27836.37
07:29:24|27836.45
07:29:25|27839.52
07:29:26|27837.88
07:29:27|27839.53
07:29:28|27839.53
07:29:29|27837.48
07:29:30|27837.48
07:29:31|27839.52
07:29:32|27839.52
07:29:33|27836.7
07:29:34|27839.39
07:29:35|27839.39
07:29:36|27839.39
07:29:37|27839.39
07:29:38|27839.39
07:29:39|27835.88
07:29:40|27837.66
07:29:42|27837.66
07:29:42|27837.59
07:29:43|27837.59
07:29:44|27833.78
07:29:45|27837.51
07:29:46|27837.51
07:29:47|27837.51
07:29:48|27837.5
07:29:49|27837.5
07:29:50|27834.23
07:29:51|27837.46
07:29:52|27837.46
07:29:53|27835.82
07:29:54|27837.47
07:29:55|27837.47
07:29:56|27834.22
07:29:58|27837.42
07:29:58|27837.42
07:29:59|27837.46
07:30:00|27835.38
07:30:01|27837.85
07:30:02|27837.85
07:30:03|27837.79
07:30:04|27839.34
07:30:05|27839.34
07:30:06|27836.59
07:30:08|27835.22
07:30:09|27837.96
07:30:11|27838.
07:30:12|27832.3
07:30:13|27838.09
07:30:14|27833.69
07:30:15|27838.14
07:30:16|27838.16
07:30:16|27838.16
07:30:18|27834.78
07:30:19|27832.99
07:30:20|27837.32
07:30:20|27837.32
07:30:21|27838.29
07:30:22|27839.32
07:30:23|27839.32
07:30:24|27839.69
07:30:26|27838.62
07:30:26|27838.62
07:30:27|27838.62
07:30:28|27838.62
07:30:30|27839.69
07:30:31|27839.71
07:30:31|27840.
07:30:32|27837.54
07:30:33|27840.05
07:30:35|27840.06
07:30:35|27835.96
07:30:37|27835.97
07:30:37|27835.98
07:30:38|27835.98
07:30:40|27840.47
07:30:41|27840.47
07:30:42|27837.57
07:30:43|27840.46
07:30:44|27840.46
07:30:45|27840.46
07:30:46|27840.46
07:30:47|27839.49
07:30:48|27837.58
07:30:49|27839.49
07:30:50|27839.49
07:30:50|27839.49
07:30:52|27839.49
07:30:53|27839.49
07:30:54|27837.6
07:30:55|27839.47
07:30:56|27839.47
07:30:57|27836.41
07:30:57|27834.17
07:30:59|27839.23
07:31:00|27834.72
07:31:01|27840.17
07:31:02|27840.17
07:31:03|27837.69
07:31:04|27836.87
07:31:05|27836.87
07:31:06|27836.89
07:31:06|27839.96
07:31:07|27839.96
07:31:09|27839.89
07:31:11|27834.18
07:31:11|27837.09
07:31:13|27839.81
07:31:14|27839.85
07:31:14|27839.85
07:31:15|27839.81
07:31:17|27839.81
07:31:18|27839.82
07:31:18|27839.55
07:31:20|27839.55
07:31:20|27839.55
07:31:22|27838.86
07:31:23|27838.86
07:31:24|27837.52
07:31:25|27839.53
07:31:25|27839.53
07:31:27|27839.53
07:31:28|27839.54
07:31:29|27837.56
07:31:30|27839.54
07:31:31|27839.54
07:31:31|27839.54
07:31:33|27839.54
07:31:34|27839.54
07:31:35|27837.58
07:31:36|27839.54
07:31:37|27839.54
07:31:38|27839.54
07:31:39|27838.58
07:31:40|27838.58
07:31:41|27837.47
07:31:42|27841.54
07:31:43|27840.02
07:31:44|27840.56
07:31:44|27834.38
07:31:46|27836.96
07:31:47|27836.96
07:31:48|27838.08
07:31:49|27837.53
07:31:50|27838.08
07:31:51|27840.
07:31:52|27835.77
07:31:53|27839.98
07:31:54|27838.22
07:31:55|27838.57
07:31:56|27839.28
07:31:57|27839.28
07:31:58|27835.79
07:31:59|27839.28
07:31:59|27835.78
07:32:01|27839.25
07:32:02|27839.13
07:32:03|27835.89
07:32:04|27835.89
07:32:05|27839.12
07:32:06|27839.12
07:32:07|27830.21
07:32:08|27834.66
07:32:09|27832.47
07:32:11|27830.
07:32:12|27832.2
07:32:13|27832.2
07:32:14|27832.12
07:32:15|27832.12
07:32:16|27832.01
07:32:17|27823.64
07:32:18|27828.
07:32:19|27827.93
07:32:20|27823.98
07:32:21|27823.03
07:32:22|27825.46
07:32:23|27826.96
07:32:24|27823.79
07:32:25|27824.28
07:32:26|27826.13
07:32:27|27826.03
07:32:28|27814.08
07:32:29|27814.04
07:32:30|27815.64
07:32:31|27815.67
07:32:32|27815.96
07:32:33|27815.55
07:32:34|27812.
07:32:35|27811.8
07:32:36|27810.58
07:32:37|27810.61
07:32:38|27813.01
07:32:39|27812.24
07:32:40|27812.9
07:32:41|27812.82
07:32:42|27812.84
07:32:43|27816.91
07:32:44|27812.82
07:32:46|27816.47
07:32:46|27810.49
07:32:47|27810.04
07:32:48|27810.04
07:32:49|27810.03
07:32:50|27814.56
07:32:51|27817.78
07:32:52|27811.86
07:32:53|27814.84
07:32:54|27814.26
07:32:55|27816.97
07:32:56|27815.26
07:32:58|27812.41
07:32:58|27813.34
07:32:59|27811.67
07:33:00|27815.22
07:33:01|27813.36
07:33:02|27810.06
07:33:03|27810.04
07:33:04|27810.29
07:33:05|27809.46
07:33:06|27808.84
07:33:08|27809.44
07:33:08|27809.44
07:33:09|27809.34
07:33:11|27809.
07:33:12|27808.94
07:33:14|27804.02
07:33:14|27804.02
07:33:16|27806.54
07:33:17|27806.53
07:33:18|27804.03
07:33:19|27800.
07:33:20|27800.
07:33:21|27800.67
07:33:22|27799.81
07:33:23|27800.35
07:33:24|27796.62
07:33:25|27800.62
07:33:26|27799.24
07:33:27|27804.72
07:33:28|27804.98
07:33:29|27803.77
07:33:30|27804.01
07:33:31|27806.12
07:33:32|27806.12
07:33:33|27806.16
07:33:34|27806.78
07:33:35|27807.83
07:33:36|27811.25
07:33:37|27811.29
07:33:38|27811.3
07:33:39|27807.85
07:33:40|27805.07
07:33:42|27809.25
07:33:42|27809.6
07:33:43|27805.58
07:33:44|27811.41
07:33:45|27809.44
07:33:46|27811.52
07:33:47|27806.44
07:33:48|27811.31
07:33:50|27807.32
07:33:50|27812.09
07:33:52|27808.51
07:33:53|27808.52
07:33:54|27811.67
07:33:54|27811.67
07:33:55|27808.51
07:33:56|27808.51
07:33:57|27811.64
07:33:58|27808.86
07:33:59|27811.65
07:34:00|27809.79
07:34:01|27808.86
07:34:02|27809.68
07:34:03|27810.61
07:34:04|27809.56
07:34:05|27809.58
07:34:06|27809.58
07:34:07|27809.46
07:34:08|27808.5
07:34:09|27808.5
07:34:10|27806.82
07:34:12|27807.2
07:34:13|27809.17
07:34:14|27809.41
07:34:15|27809.41
07:34:16|27809.41
07:34:17|27806.27
07:34:18|27809.45
07:34:19|27808.37
07:34:20|27809.43
07:34:21|27809.43
07:34:21|27809.43
07:34:23|27806.29
07:34:24|27806.29
07:34:24|27806.28
07:34:25|27806.27
07:34:27|27805.48
07:34:28|27805.48
07:34:29|27805.48
07:34:30|27809.44
07:34:31|27805.48
07:34:32|27806.74
07:34:33|27806.74
07:34:34|27806.74
07:34:35|27806.74
07:34:36|27807.79
07:34:37|27807.8
07:34:38|27807.8
07:34:39|27805.05
07:34:40|27807.35
07:34:41|27805.08
07:34:42|27805.07
07:34:43|27807.35
07:34:45|27805.07
07:34:45|27805.06
07:34:46|27805.07
07:34:48|27805.03
07:34:48|27805.03
07:34:49|27805.07
07:34:50|27805.07
07:34:52|27805.07
07:34:53|27805.07
07:34:53|27804.
07:34:54|27805.07
07:34:55|27804.95
07:34:57|27805.07
07:34:57|27804.97
07:34:58|27805.52
07:34:59|27804.97
07:35:00|27805.52
07:35:01|27801.92
07:35:03|27801.82
07:35:03|27802.9
07:35:04|27803.61
07:35:06|27803.98
07:35:06|27806.38
07:35:07|27806.36
07:35:08|27803.26
07:35:09|27803.28
07:35:10|27802.82
07:35:11|27802.82
07:35:13|27803.16
07:35:14|27803.16
07:35:16|27803.16
07:35:16|27803.16
07:35:17|27803.16
07:35:19|27803.05
07:35:20|27803.05
07:35:21|27810.
07:35:23|27809.14
07:35:24|27811.97
07:35:25|27809.25
07:35:25|27809.25
07:35:27|27812.
07:35:28|27811.96
07:35:29|27810.12
07:35:31|27811.93
07:35:31|27812.55
07:35:32|27815.
07:35:33|27817.69
07:35:34|27814.73
07:35:35|27814.74
07:35:36|27817.69
07:35:37|27814.74
07:35:38|27814.42
07:35:39|27819.34
07:35:40|27820.
07:35:42|27820.98
07:35:42|27820.01
07:35:43|27820.01
07:35:44|27821.57
07:35:45|27821.64
07:35:47|27821.64
07:35:47|27821.64
07:35:48|27819.82
07:35:49|27821.64
07:35:50|27821.64
07:35:51|27821.64
07:35:52|27817.97
07:35:53|27821.76
07:35:54|27820.84
07:35:55|27820.84
07:35:56|27820.84
07:35:57|27820.86
07:35:58|27819.49
07:35:59|27821.
07:36:00|27820.99
07:36:01|27821.
07:36:02|27820.99
07:36:03|27821.
07:36:04|27820.9
07:36:05|27820.9
07:36:06|27820.99
07:36:07|27820.99
07:36:08|27822.54
07:36:09|27825.
07:36:10|27825.
07:36:11|27825.
07:36:12|27825.
07:36:14|27825.
07:36:15|27825.
07:36:16|27823.59
07:36:17|27823.59
07:36:18|27824.57
07:36:19|27824.57
07:36:19|27824.99
07:36:21|27825.
07:36:22|27822.4
07:36:23|27825.
07:36:24|27825.
07:36:25|27825.
07:36:26|27824.98
07:36:27|27824.99
07:36:28|27824.99
07:36:29|27829.
07:36:30|27829.
07:36:31|27829.
07:36:32|27829.
07:36:33|27826.4
07:36:34|27826.4
07:36:35|27826.4
07:36:36|27826.01
07:36:37|27826.01
07:36:38|27829.
07:36:39|27828.99
07:36:40|27829.
07:36:41|27835.
07:36:42|27836.04
07:36:43|27838.21
07:36:44|27836.56
07:36:45|27838.45
07:36:46|27836.53
07:36:47|27838.18
07:36:48|27838.98
07:36:49|27838.44
07:36:50|27835.98
07:36:51|27835.97
07:36:52|27838.4
07:36:53|27838.43
07:36:54|27838.4
07:36:55|27838.41
07:36:56|27835.98
07:36:57|27836.2
07:36:58|27838.38
07:36:59|27835.65
07:37:00|27835.65
07:37:01|27838.36
07:37:02|27838.38
07:37:03|27838.35
07:37:04|27838.35
07:37:05|27838.34
07:37:06|27838.34
07:37:07|27839.11
07:37:08|27840.62
07:37:09|27841.24
07:37:10|27843.57
07:37:11|27844.47
07:37:12|27844.47
07:37:13|27844.49
07:37:14|27844.48
07:37:16|27844.49
07:37:16|27843.24
07:37:18|27840.5
07:37:18|27844.91
07:37:19|27844.2
07:37:20|27841.58
07:37:21|27844.2
07:37:22|27843.8
07:37:24|27842.92
07:37:24|27844.92
07:37:25|27846.64
07:37:26|27842.21
07:37:27|27844.
07:37:29|27844.
07:37:29|27845.
07:37:30|27845.
07:37:32|27842.79
07:37:32|27842.41
07:37:34|27844.96
07:37:35|27842.78
07:37:36|27842.25
07:37:37|27845.05
07:37:38|27843.17
07:37:39|27841.55
07:37:40|27844.71
07:37:41|27844.71
07:37:42|27841.85
07:37:43|27844.61
07:37:44|27842.
07:37:45|27841.85
07:37:46|27841.31
07:37:47|27841.62
07:37:48|27841.05
07:37:49|27840.89
07:37:50|27842.7
07:37:51|27838.57
07:37:52|27842.56
07:37:53|27835.59
07:37:54|27839.78
07:37:55|27839.77
07:37:56|27839.75
07:37:57|27839.75
07:37:58|27839.72
07:37:59|27836.64
07:38:00|27835.59
07:38:01|27838.53
07:38:02|27838.54
07:38:03|27835.52
07:38:04|27838.27
07:38:05|27838.53
07:38:06|27836.32
07:38:07|27836.32
07:38:08|27838.1
07:38:09|27844.11
07:38:10|27842.05
07:38:11|27843.51
07:38:12|27843.51
07:38:13|27844.58
07:38:14|27843.06
07:38:15|27844.58
07:38:17|27844.58
07:38:17|27844.57
07:38:18|27844.57
07:38:19|27844.57
07:38:20|27841.4
07:38:21|27844.57
07:38:22|27844.57
07:38:23|27844.57
07:38:24|27844.56
07:38:25|27844.56
07:38:26|27841.44
07:38:28|27844.52
07:38:29|27844.52
07:38:29|27841.4
07:38:31|27841.4
07:38:32|27841.4
07:38:33|27841.4
07:38:34|27844.55
07:38:35|27844.55
07:38:36|27842.46
07:38:37|27844.56
07:38:38|27844.55
07:38:38|27842.85
07:38:39|27844.58
07:38:41|27844.58
07:38:42|27844.58
07:38:42|27844.58
07:38:44|27843.24
07:38:44|27841.12
07:38:45|27844.55
07:38:46|27844.55
07:38:48|27844.5
07:38:49|27843.31
07:38:50|27846.22
07:38:51|27846.12
07:38:51|27846.08
07:38:53|27846.08
07:38:53|27846.08
07:38:54|27842.44
07:38:55|27842.43
07:38:56|27842.43
07:38:57|27842.42
07:38:58|27841.42
07:39:00|27842.44
07:39:00|27842.44
07:39:01|27842.44
07:39:02|27842.44
07:39:03|27842.44
07:39:05|27842.43
07:39:05|27842.43
07:39:06|27842.44
07:39:08|27842.44
07:39:08|27842.44
07:39:10|27842.44
07:39:10|27841.02
07:39:12|27842.44
07:39:13|27842.44
07:39:13|27840.96
07:39:14|27842.43
07:39:15|27842.44
07:39:17|27842.44
07:39:18|27842.14
07:39:20|27841.97
07:39:21|27841.97
07:39:22|27842.44
07:39:22|27842.44
07:39:24|27842.43
07:39:25|27842.44
07:39:26|27840.54
07:39:26|27840.54
07:39:27|27840.56
07:39:28|27842.44
07:39:29|27842.44
07:39:31|27839.68
07:39:31|27842.43
07:39:32|27842.44
07:39:34|27842.43
07:39:35|27842.55
07:39:36|27842.71
07:39:37|27842.71
07:39:38|27840.92
07:39:39|27844.57
07:39:40|27844.57
07:39:41|27844.55
07:39:42|27845.23
07:39:42|27845.23
07:39:44|27839.93
07:39:45|27843.99
07:39:46|27843.99
07:39:47|27843.99
07:39:48|27842.94
07:39:49|27846.04
07:39:50|27841.26
07:39:51|27846.01
07:39:52|27846.01
07:39:53|27846.01
07:39:54|27838.24
07:39:55|27840.
07:39:56|27839.44
07:39:57|27842.22
07:39:58|27842.24
07:39:59|27839.
07:40:00|27838.94
07:40:01|27838.93
07:40:02|27838.93
07:40:04|27838.94
07:40:04|27838.94
07:40:05|27838.94
07:40:06|27838.94
07:40:07|27838.94
07:40:08|27838.94
07:40:09|27838.94
07:40:10|27838.24
07:40:11|27838.93
07:40:12|27838.94
07:40:13|27838.94
07:40:14|27838.94
07:40:15|27838.94
07:40:16|27838.16
07:40:18|27836.25
07:40:19|27832.34
07:40:20|27832.35
07:40:21|27833.7
07:40:22|27834.92
07:40:23|27833.72
07:40:25|27837.59
07:40:25|27837.59
07:40:26|27833.71
07:40:27|27837.57
07:40:28|27831.93
07:40:29|27833.87
07:40:30|27837.58
07:40:31|27837.58
07:40:32|27834.42
07:40:33|27837.55
07:40:34|27837.55
07:40:36|27837.55
07:40:36|27833.76
07:40:37|27833.75
07:40:38|27833.75
07:40:39|27834.81
07:40:40|27834.86
07:40:42|27835.98
07:40:43|27841.71
07:40:44|27839.56
07:40:45|27839.63
07:40:46|27846.
07:40:47|27846.
07:40:48|27840.87
07:40:49|27840.77
07:40:50|27839.27
07:40:51|27838.06
07:40:52|27837.91
07:40:53|27841.42
07:40:54|27841.66
07:40:55|27837.72
07:40:56|27841.51
07:40:57|27837.92
07:40:58|27837.91
07:40:59|27839.45
07:41:00|27841.78
07:41:01|27841.31
07:41:02|27837.8
07:41:03|27840.04
07:41:04|27837.82
07:41:05|27835.89
07:41:06|27841.31
07:41:07|27841.29
07:41:08|27837.43
07:41:09|27841.31
07:41:10|27850.
07:41:11|27849.99
07:41:12|27851.
07:41:13|27854.99
07:41:14|27855.48
07:41:16|27851.
07:41:16|27851.
07:41:17|27855.84
07:41:19|27855.79
07:41:20|27855.79
07:41:21|27851.
07:41:21|27855.76
07:41:23|27855.86
07:41:24|27856.45
07:41:25|27853.25
07:41:26|27855.81
07:41:27|27855.62
07:41:29|27857.
07:41:29|27855.94
07:41:31|27857.
07:41:31|27855.69
07:41:32|27857.26
07:41:33|27858.32
07:41:34|27854.39
07:41:36|27852.25
07:41:36|27855.12
07:41:37|27855.12
07:41:39|27855.12
07:41:40|27855.11
07:41:40|27855.11
07:41:42|27853.26
07:41:43|27853.26
07:41:43|27854.11
07:41:44|27851.51
07:41:46|27854.99
07:41:47|27852.06
07:41:48|27852.08
07:41:49|27853.69
07:41:50|27854.98
07:41:51|27854.01
07:41:52|27850.62
07:41:53|27854.98
07:41:53|27850.63
07:41:55|27854.98
07:41:56|27853.41
07:41:57|27850.63
07:41:58|27854.19
07:41:59|27851.62
07:42:00|27851.62
07:42:00|27854.27
07:42:01|27851.64
07:42:03|27854.19
07:42:04|27854.19
07:42:04|27854.19
07:42:06|27854.19
07:42:07|27854.19
07:42:08|27851.98
07:42:08|27854.19
07:42:10|27850.62
07:42:11|27850.62
07:42:12|27854.1
07:42:12|27854.1
07:42:14|27850.62
07:42:15|27854.1
07:42:16|27854.1
07:42:17|27853.37
07:42:18|27855.11
07:42:18|27855.1
07:42:20|27855.1
07:42:22|27856.05
07:42:22|27855.99
07:42:23|27855.99
07:42:24|27856.02
07:42:25|27850.62
07:42:26|27854.62
07:42:27|27854.8
07:42:28|27854.79
07:42:29|27852.29
07:42:30|27854.37
07:42:32|27853.45
07:42:33|27852.14
07:42:34|27853.6
07:42:35|27853.6
07:42:36|27853.6
07:42:36|27853.75
07:42:37|27853.15
07:42:38|27850.62
07:42:39|27850.62
07:42:41|27850.62
07:42:41|27852.85
07:42:42|27853.98
07:42:44|27850.62
07:42:44|27855.98
07:42:46|27855.96
07:42:47|27855.96
07:42:48|27855.96
07:42:49|27853.71
07:42:50|27852.13
07:42:51|27852.13
07:42:52|27853.99
07:42:52|27853.99
07:42:53|27854.17
07:42:55|27854.17
07:42:56|27852.08
07:42:57|27852.08
07:42:57|27854.36
07:42:59|27854.36
07:43:00|27854.35
07:43:01|27850.62
07:43:02|27850.21
07:43:02|27851.16
07:43:03|27851.16
07:43:04|27851.
07:43:06|27851.12
07:43:07|27851.12
07:43:08|27851.12
07:43:09|27850.42
07:43:10|27854.44
07:43:10|27851.26
07:43:11|27854.45
07:43:13|27854.45
07:43:14|27850.63
07:43:15|27852.
07:43:16|27852.
07:43:17|27852.
07:43:18|27852.
07:43:18|27852.
07:43:19|27852.
07:43:21|27853.19
07:43:22|27852.
07:43:23|27853.19
07:43:25|27852.
07:43:26|27852.
07:43:27|27851.69
07:43:28|27851.69
07:43:28|27853.19
07:43:30|27850.61
07:43:31|27853.17
07:43:32|27851.47
07:43:33|27852.07
07:43:34|27853.23
07:43:35|27853.23
07:43:36|27853.23
07:43:36|27853.23
07:43:38|27852.1
07:43:38|27852.1
07:43:40|27853.23
07:43:40|27853.23
07:43:41|27856.02
07:43:43|27856.02
07:43:43|27852.89
07:43:45|27856.
07:43:46|27856.
07:43:47|27856.
07:43:48|27857.14
07:43:49|27857.16
07:43:51|27858.1
07:43:51|27858.1
07:43:52|27854.23
07:43:53|27854.23
07:43:54|27855.
07:43:55|27855.
07:43:56|27858.1
07:43:57|27858.1
07:43:58|27858.97
07:43:59|27855.31
07:44:00|27859.28
07:44:01|27859.28
07:44:02|27858.
07:44:03|27858.02
07:44:04|27857.71
07:44:05|27857.71
07:44:06|27860.
07:44:07|27858.09
07:44:08|27858.03
07:44:09|27859.98
07:44:10|27858.12
07:44:11|27858.09
07:44:12|27857.25
07:44:13|27857.25
07:44:14|27854.09
07:44:15|27856.3
07:44:16|27856.3
07:44:17|27854.64
07:44:18|27853.94
07:44:19|27854.61
07:44:20|27852.
07:44:22|27854.57
07:44:23|27854.57
07:44:24|27854.57
07:44:25|27854.57
07:44:26|27852.85
07:44:27|27854.54
07:44:28|27854.54
07:44:29|27854.54
07:44:30|27854.13
07:44:31|27851.35
07:44:32|27851.7
07:44:33|27851.7
07:44:34|27853.19
07:44:35|27853.19
07:44:36|27854.52
07:44:37|27854.32
07:44:38|27853.61
07:44:40|27852.62
07:44:40|27852.62
07:44:41|27852.62
07:44:42|27854.31
07:44:43|27854.31
07:44:44|27851.24
07:44:45|27851.01
07:44:46|27851.01
07:44:47|27851.01
07:44:49|27848.76
07:44:49|27850.3
07:44:50|27847.17
07:44:51|27850.28
07:44:53|27850.28
07:44:53|27850.29
07:44:55|27850.31
07:44:55|27850.31
07:44:57|27848.35
07:44:57|27850.31
07:44:58|27850.49
07:44:59|27847.09
07:45:01|27847.08
07:45:02|27851.32
07:45:02|27848.44
07:45:03|27848.43
07:45:05|27846.5
07:45:05|27848.44
07:45:07|27848.44
07:45:07|27849.16
07:45:08|27846.52
07:45:09|27849.22
07:45:10|27849.22
07:45:12|27846.48
07:45:13|27848.58
07:45:14|27854.48
07:45:14|27852.
07:45:16|27852.
07:45:17|27852.
07:45:18|27852.79
07:45:19|27852.79
07:45:19|27856.61
07:45:21|27852.2
07:45:22|27850.55
07:45:23|27854.55
07:45:24|27854.55
07:45:25|27851.11
07:45:26|27855.3
07:45:27|27851.
07:45:28|27853.91
07:45:29|27852.01
07:45:30|27853.91
07:45:31|27853.92
07:45:32|27853.91
07:45:33|27852.54
07:45:34|27853.92
07:45:36|27853.92
07:45:36|27853.92
07:45:38|27853.92
07:45:39|27853.92
07:45:40|27855.34
07:45:41|27855.35
07:45:42|27855.35
07:45:43|27855.35
07:45:44|27855.33
07:45:45|27852.54
07:45:45|27852.54
07:45:47|27853.91
07:45:48|27855.35
07:45:49|27856.56
07:45:50|27852.99
07:45:51|27854.79
07:45:52|27856.03
07:45:53|27856.03
07:45:54|27856.04
07:45:55|27856.58
07:45:56|27856.58
07:45:57|27850.99
07:45:58|27854.98
07:45:59|27853.68
07:46:00|27852.14
07:46:01|27854.34
07:46:02|27852.15
07:46:03|27850.01
07:46:04|27854.35
07:46:05|27854.38
07:46:06|27854.38
07:46:07|27854.86
07:46:08|27854.38
07:46:09|27854.66
07:46:10|27854.86
07:46:11|27854.86
07:46:12|27854.86
07:46:13|27854.86
07:46:14|27854.86
07:46:15|27852.41
07:46:16|27852.75
07:46:17|27856.
07:46:18|27855.64
07:46:19|27856.01
07:46:20|27856.01
07:46:21|27854.34
07:46:22|27856.01
07:46:23|27856.01
07:46:25|27856.
07:46:26|27856.01
07:46:27|27856.01
07:46:28|27856.01
07:46:29|27856.01
07:46:30|27856.01
07:46:31|27856.01
07:46:32|27856.01
07:46:33|27855.15
07:46:34|27856.02
07:46:36|27856.02
07:46:36|27856.02
07:46:37|27856.02
07:46:38|27852.75
07:46:39|27853.15
07:46:40|27853.15
07:46:41|27853.16
07:46:42|27853.16
07:46:43|27853.14
07:46:44|27853.14
07:46:45|27851.9
07:46:46|27853.17
07:46:47|27853.78
07:46:48|27853.38
07:46:49|27853.38
07:46:51|27853.78
07:46:51|27853.78
07:46:53|27856.02
07:46:53|27855.48
07:46:54|27855.48
07:46:56|27854.16
07:46:56|27853.51
07:46:57|27853.51
07:46:58|27852.23
07:46:59|27854.25
07:47:01|27853.7
07:47:01|27854.1
07:47:03|27854.1
07:47:03|27854.23
07:47:04|27856.6
07:47:05|27856.6
07:47:06|27856.6
07:47:07|27856.6
07:47:09|27850.
07:47:09|27850.
07:47:10|27852.24
07:47:12|27850.
07:47:12|27848.41
07:47:14|27849.22
07:47:14|27851.12
07:47:16|27848.35
07:47:16|27848.35
07:47:17|27852.08
07:47:18|27852.08
07:47:20|27852.07
07:47:20|27852.07
07:47:21|27850.86
07:47:23|27851.68
07:47:23|27853.
07:47:25|27848.5
07:47:26|27852.99
07:47:27|27852.99
07:47:28|27852.99
07:47:29|27852.99
07:47:30|27848.35
07:47:30|27853.
07:47:32|27850.94
07:47:33|27850.94
07:47:34|27848.52
07:47:35|27850.94
07:47:36|27847.98
07:47:37|27845.61
07:47:38|27841.66
07:47:39|27844.76
07:47:40|27847.02
07:47:41|27844.89
07:47:41|27844.89
07:47:42|27844.89
07:47:44|27844.89
07:47:45|27844.89
07:47:45|27843.59
07:47:47|27845.43
07:47:47|27845.72
07:47:49|27846.01
07:47:49|27846.16
07:47:50|27843.11
07:47:52|27838.49
07:47:53|27838.49
07:47:54|27838.47
07:47:55|27838.47
07:47:56|27837.69
07:47:57|27837.69
07:47:58|27837.36
07:47:59|27837.22
07:48:00|27838.25
07:48:01|27830.
07:48:02|27830.32
07:48:03|27830.29
07:48:05|27830.33
07:48:05|27827.65
07:48:06|27824.14
07:48:07|27821.
07:48:08|27821.
07:48:09|27824.19
07:48:10|27825.58
07:48:11|27826.02
07:48:12|27826.3
07:48:13|27826.3
07:48:14|27824.93
07:48:15|27821.13
07:48:16|27821.19
07:48:17|27819.99
07:48:18|27820.
07:48:19|27825.
07:48:21|27818.31
07:48:21|27825.
07:48:22|27802.67
07:48:23|27806.26
07:48:24|27806.25
07:48:25|27809.39
07:48:27|27801.75
07:48:28|27803.12
07:48:29|27813.88
07:48:30|27811.88
07:48:31|27806.45
07:48:32|27811.19
07:48:34|27811.16
07:48:34|27811.16
07:48:35|27817.38
07:48:36|27817.38
07:48:37|27819.03
07:48:38|27815.23
07:48:39|27822.29
07:48:40|27820.85
07:48:42|27820.86
07:48:42|27820.98
07:48:43|27820.16
07:48:44|27820.94
07:48:45|27821.28
07:48:47|27819.59
07:48:47|27821.18
07:48:48|27823.9
07:48:49|27823.69
07:48:50|27823.68
07:48:51|27823.28
07:48:52|27825.
07:48:53|27821.54
07:48:54|27821.46
07:48:55|27821.46
07:48:56|27823.34
07:48:57|27823.34
07:48:58|27825.
07:48:59|27823.96
07:49:00|27823.96
07:49:01|27822.08
07:49:02|27823.96
07:49:03|27818.3
07:49:04|27821.47
07:49:05|27819.58
07:49:06|27822.18
07:49:07|27822.18
07:49:09|27822.18
07:49:09|27822.18
07:49:10|27817.99
07:49:11|27818.26
07:49:12|27818.17
07:49:13|27816.51
07:49:14|27816.79
07:49:15|27817.44
07:49:16|27808.39
07:49:17|27812.6
07:49:18|27814.74
07:49:19|27815.83
07:49:20|27815.83
07:49:21|27815.81
07:49:22|27808.36
07:49:23|27808.28
07:49:24|27814.88
07:49:25|27814.94
07:49:27|27817.31
07:49:28|27813.27
07:49:29|27813.27
07:49:30|27817.99
07:49:31|27813.9
07:49:31|27817.99
07:49:33|27817.99
07:49:33|27817.99
07:49:35|27810.92
07:49:36|27797.22
07:49:36|27793.51
07:49:38|27789.83
07:49:38|27786.91
07:49:40|27786.89
07:49:41|27790.
07:49:42|27790.
07:49:43|27790.
07:49:44|27790.
07:49:45|27790.
07:49:46|27790.
07:49:47|27790.
07:49:48|27789.99
07:49:49|27787.71
07:49:50|27790.
07:49:50|27790.
07:49:52|27787.22
07:49:53|27790.
07:49:53|27790.
07:49:55|27790.87
07:49:56|27790.87
07:49:57|27790.87
07:49:58|27792.14
07:49:59|27793.21
07:50:00|27794.65
07:50:01|27796.57
07:50:02|27798.38
07:50:03|27791.98
07:50:04|27788.43
07:50:05|27789.15
07:50:06|27790.3
07:50:07|27790.27
07:50:08|27791.44
07:50:09|27791.44
07:50:10|27791.13
07:50:11|27791.13
07:50:12|27790.87
07:50:13|27791.25
07:50:13|27791.25
07:50:14|27789.38
07:50:15|27789.38
07:50:17|27790.
07:50:18|27789.42
07:50:19|27791.34
07:50:20|27799.59
07:50:21|27793.21
07:50:22|27789.51
07:50:23|27795.
07:50:24|27790.93
07:50:25|27787.04
07:50:25|27787.04
07:50:27|27787.04
07:50:27|27787.06
07:50:29|27787.06
07:50:30|27787.06
07:50:31|27787.06
07:50:31|27783.78
07:50:33|27789.03
07:50:34|27783.12
07:50:35|27781.
07:50:36|27781.
07:50:36|27781.
07:50:38|27782.86
07:50:39|27783.99
07:50:40|27783.99
07:50:41|27786.11
07:50:42|27785.81
07:50:43|27786.09
07:50:44|27785.67
07:50:45|27784.28
07:50:46|27790.76
07:50:47|27789.04
07:50:48|27790.76
07:50:49|27790.76
07:50:50|27786.4
07:50:51|27794.29
07:50:52|27791.79
07:50:53|27799.98
07:50:54|27789.15
07:50:55|27789.15
07:50:56|27796.09
07:50:57|27796.08
07:50:58|27796.09
07:50:59|27791.04
07:51:00|27794.66
07:51:01|27794.64
07:51:02|27792.47
07:51:03|27792.47
07:51:04|27795.58
07:51:05|27797.47
07:51:06|27795.66
07:51:07|27800.9
07:51:08|27792.62
07:51:09|27792.62
07:51:10|27795.4
07:51:11|27792.61
07:51:12|27792.61
07:51:13|27792.61
07:51:14|27792.61
07:51:15|27792.61
07:51:16|27792.61
07:51:17|27793.34
07:51:18|27793.34
07:51:19|27792.85
07:51:20|27794.48
07:51:21|27795.35
07:51:22|27800.
07:51:23|27794.84
07:51:24|27794.85
07:51:25|27799.63
07:51:26|27799.97
07:51:27|27793.73
07:51:29|27793.73
07:51:30|27800.
07:51:31|27803.99
07:51:32|27807.76
07:51:33|27805.73
07:51:35|27807.86
07:51:35|27804.26
07:51:36|27804.26
07:51:37|27808.54
07:51:38|27808.54
07:51:39|27807.99
07:51:40|27807.99
07:51:41|27807.97
07:51:43|27796.67
07:51:44|27800.8
07:51:45|27800.
07:51:45|27800.22
07:51:46|27800.22
07:51:48|27800.78
07:51:49|27800.78
07:51:50|27800.78
07:51:51|27800.78
07:51:52|27800.1
07:51:53|27800.8
07:51:54|27802.94
07:51:55|27808.54
07:51:56|27808.54
07:51:56|27808.54
07:51:58|27808.54
07:51:58|27804.64
07:52:00|27805.64
07:52:01|27808.54
07:52:02|27808.54
07:52:03|27802.35
07:52:04|27806.4
07:52:05|27809.54
07:52:06|27808.19
07:52:07|27804.91
07:52:07|27807.33
07:52:09|27807.33
07:52:10|27808.19
07:52:11|27808.91
07:52:12|27807.07
07:52:13|27807.78
07:52:14|27810.2
07:52:15|27806.78
07:52:16|27810.66
07:52:17|27818.23
07:52:18|27810.78
07:52:19|27812.91
07:52:19|27820.03
07:52:21|27823.21
07:52:21|27818.44
07:52:23|27825.22
07:52:23|27814.54
07:52:25|27819.7
07:52:26|27814.39
07:52:27|27817.33
07:52:28|27817.62
07:52:29|27813.39
07:52:30|27825.13
07:52:32|27816.62
07:52:32|27818.17
07:52:33|27818.9
07:52:34|27818.9
07:52:35|27825.83
07:52:36|27824.54
07:52:37|27818.91
07:52:38|27825.74
07:52:39|27821.75
07:52:40|27821.75
07:52:41|27819.41
07:52:43|27823.96
07:52:43|27823.96
07:52:44|27819.12
07:52:45|27820.69
07:52:46|27820.67
07:52:47|27818.59
07:52:48|27819.03
07:52:50|27818.52
07:52:51|27818.52
07:52:51|27818.52
07:52:52|27819.91
07:52:54|27819.91
07:52:55|27816.86
07:52:56|27816.86
07:52:57|27816.86
07:52:58|27818.61
07:52:59|27818.61
07:53:00|27818.08
07:53:01|27812.84
07:53:02|27814.27
07:53:03|27814.27
07:53:04|27813.13
07:53:05|27815.63
07:53:06|27814.84
07:53:07|27813.9
07:53:08|27814.42
07:53:09|27814.44
07:53:10|27815.64
07:53:11|27810.38
07:53:12|27815.45
07:53:13|27810.62
07:53:14|27815.43
07:53:15|27818.61
07:53:16|27815.9
07:53:17|27818.42
07:53:18|27817.4
07:53:19|27815.23
07:53:20|27815.23
07:53:21|27815.23
07:53:22|27816.76
07:53:23|27816.76
07:53:24|27816.76
07:53:25|27816.75
07:53:26|27816.75
07:53:27|27816.75
07:53:28|27815.74
07:53:29|27815.74
07:53:30|27815.25
07:53:31|27815.25
07:53:32|27815.25
07:53:33|27815.25
07:53:34|27815.25
07:53:35|27820.68
07:53:36|27820.79
07:53:37|27820.79
07:53:38|27821.9
07:53:39|27824.98
07:53:40|27821.3
07:53:41|27819.14
07:53:42|27819.14
07:53:43|27819.14
07:53:44|27819.14
07:53:45|27819.14
07:53:46|27820.77
07:53:47|27820.77
07:53:48|27820.77
07:53:49|27820.77
07:53:50|27820.78
07:53:51|27821.14
07:53:52|27821.
07:53:53|27824.61
07:53:54|27821.2
07:53:55|27821.2
07:53:56|27821.2
07:53:58|27825.
07:53:58|27825.
07:54:00|27822.06
07:54:01|27823.84
07:54:01|27822.06
07:54:03|27825.
07:54:04|27825.
07:54:04|27825.
07:54:05|27825.
07:54:06|27820.66
07:54:08|27823.4
07:54:08|27824.3
07:54:09|27823.51
07:54:10|27820.21
07:54:12|27819.14
07:54:12|27819.14
07:54:13|27819.14
07:54:14|27819.14
07:54:15|27819.78
07:54:17|27819.14
07:54:18|27819.14
07:54:18|27819.14
07:54:19|27819.14
07:54:20|27814.86
07:54:21|27814.86
07:54:22|27818.13
07:54:23|27818.13
07:54:24|27818.1
07:54:25|27818.1
07:54:26|27817.61
07:54:27|27817.59
07:54:28|27817.52
07:54:29|27814.18
07:54:30|27817.43
07:54:32|27812.37
07:54:33|27816.17
07:54:34|27816.17
07:54:35|27816.07
07:54:36|27809.1
07:54:37|27815.09
07:54:38|27812.37
07:54:39|27815.
07:54:40|27812.54
07:54:41|27812.46
07:54:42|27812.46
07:54:43|27812.38
07:54:44|27809.1
07:54:45|27811.9
07:54:46|27812.44
07:54:47|27813.11
07:54:48|27813.11
07:54:49|27812.36
07:54:50|27811.4
07:54:50|27811.49
07:54:51|27811.49
07:54:53|27815.05
07:54:54|27815.05
07:54:55|27815.33
07:54:55|27815.33
07:54:57|27814.22
07:54:58|27815.11
07:54:59|27815.11
07:55:00|27813.21
07:55:01|27813.23
07:55:02|27815.47
07:55:03|27815.78
07:55:04|27814.25
07:55:05|27814.25
07:55:06|27812.68
07:55:07|27812.68
07:55:08|27812.68
07:55:09|27812.68
07:55:10|27821.22
07:55:11|27824.51
07:55:13|27824.53
07:55:13|27821.76
07:55:14|27824.89
07:55:15|27821.94
07:55:16|27821.94
07:55:17|27823.73
07:55:18|27824.97
07:55:19|27824.97
07:55:20|27822.84
07:55:21|27824.97
07:55:22|27827.11
07:55:23|27827.57
07:55:25|27820.97
07:55:25|27824.53
07:55:26|27827.37
07:55:27|27827.37
07:55:28|27825.31
07:55:29|27824.2
07:55:30|27822.9
07:55:31|27824.47
07:55:33|27824.47
07:55:34|27824.
07:55:35|27824.
07:55:36|27824.
07:55:37|27825.98
07:55:38|27825.98
07:55:39|27824.41
07:55:40|27824.41
07:55:41|27825.97
07:55:42|27824.42
07:55:43|27826.
07:55:44|27826.
07:55:45|27822.84
07:55:46|27825.18
07:55:47|27827.97
07:55:48|27827.97
07:55:49|27824.42
07:55:50|27824.42
07:55:51|27824.42
07:55:52|27824.42
07:55:54|27824.42
07:55:54|27824.42
07:55:55|27824.42
07:55:56|27824.42
07:55:57|27828.17
07:55:58|27828.17
07:55:59|27826.31
07:56:01|27829.88
07:56:01|27829.88
07:56:02|27827.72
07:56:04|27829.89
07:56:05|27829.89
07:56:06|27829.86
07:56:07|27824.94
07:56:07|27828.93
07:56:08|27828.93
07:56:09|27826.22
07:56:10|27829.01
07:56:11|27826.23
07:56:13|27829.02
07:56:14|27829.02
07:56:15|27824.52
07:56:16|27828.19
07:56:17|27828.92
07:56:17|27828.92
07:56:19|27824.51
07:56:20|27824.51
07:56:21|27824.51
07:56:22|27828.97
07:56:23|27828.97
07:56:24|27823.63
07:56:25|27825.83
07:56:26|27823.86
07:56:27|27823.8
07:56:28|27823.76
07:56:29|27823.76
07:56:30|27822.1
07:56:31|27823.32
07:56:32|27823.32
07:56:33|27823.32
07:56:34|27823.32
07:56:35|27821.71
07:56:36|27821.67
07:56:37|27823.85
07:56:38|27823.85
07:56:39|27823.85
07:56:41|27822.73
07:56:41|27822.73
07:56:42|27826.01
07:56:43|27826.01
07:56:44|27826.01
07:56:45|27823.59
07:56:46|27823.59
07:56:47|27823.59
07:56:48|27822.47
07:56:49|27822.47
07:56:50|27822.47
07:56:51|27822.47
07:56:52|27823.87
07:56:54|27823.87
07:56:54|27823.69
07:56:55|27823.69
07:56:56|27823.69
07:56:57|27820.17
07:56:59|27820.17
07:56:59|27821.8
07:57:00|27821.8
07:57:02|27821.8
07:57:02|27821.8
07:57:03|27820.8
07:57:04|27820.8
07:57:05|27822.33
07:57:06|27822.33
07:57:08|27822.33
07:57:09|27821.56
07:57:09|27821.56
07:57:11|27821.56
07:57:12|27821.56
07:57:13|27821.56
07:57:13|27821.56
07:57:14|27821.56
07:57:15|27822.06
07:57:17|27822.06
07:57:17|27822.06
07:57:19|27825.
07:57:20|27825.
07:57:20|27825.
07:57:22|27825.
07:57:22|27825.
07:57:24|27824.98
07:57:25|27824.98
07:57:25|27824.98
07:57:26|27824.98
07:57:28|27824.98
07:57:29|27824.98
07:57:29|27824.98
07:57:30|27824.99
07:57:32|27824.99
07:57:33|27825.
07:57:33|27825.
07:57:35|27825.
07:57:37|27825.
07:57:38|27824.32
07:57:39|27824.19
07:57:40|27824.82
07:57:41|27824.82
07:57:42|27824.82
07:57:43|27825.
07:57:44|27825.
07:57:45|27825.
07:57:46|27824.08
07:57:47|27824.08
07:57:48|27828.
07:57:49|27828.
07:57:50|27828.
07:57:51|27826.56
07:57:52|27826.56
07:57:53|27826.56
07:57:54|27826.56
07:57:56|27827.97
07:57:56|27827.98
07:57:57|27827.98
07:57:58|27827.98
07:58:00|27827.96
07:58:01|27827.96
07:58:02|27827.99
07:58:03|27827.99
07:58:03|27827.96
07:58:04|27827.96
07:58:05|27826.66
07:58:07|27826.67
07:58:07|27826.67
07:58:09|27827.96
07:58:09|27826.69
07:58:11|27827.53
07:58:12|27827.53
07:58:12|27824.33
07:58:14|27824.33
07:58:15|27824.33
07:58:16|27825.64
07:58:17|27825.64
07:58:18|27825.64
07:58:19|27825.64
07:58:20|27825.64
07:58:21|27825.64
07:58:22|27825.64
07:58:23|27825.64
07:58:24|27825.64
07:58:24|27825.64
07:58:26|27826.16
07:58:27|27825.92
07:58:28|27825.92
07:58:28|27825.92
07:58:29|27824.28
07:58:30|27825.89
07:58:32|27825.79
07:58:33|27825.79
07:58:34|27826.26
07:58:34|27826.41
07:58:36|27826.42
07:58:37|27826.88
07:58:38|27826.86
07:58:39|27826.88
07:58:40|27826.88
07:58:41|27826.88
07:58:42|27826.88
07:58:43|27826.88
07:58:44|27825.09
07:58:45|27825.07
07:58:47|27823.8
07:58:47|27823.8
07:58:48|27823.8
07:58:49|27823.8
07:58:51|27823.8
07:58:52|27823.8
07:58:52|27823.8
07:58:53|27823.8
07:58:54|27823.8
07:58:55|27823.8
07:58:57|27823.8
07:58:57|27823.8
07:58:58|27824.8
07:58:59|27822.71
07:59:00|27823.77
07:59:02|27822.76
07:59:02|27825.51
07:59:03|27822.78
07:59:05|27825.51
07:59:05|27825.51
07:59:07|27825.51
07:59:08|27824.46
07:59:09|27824.46
07:59:10|27825.49
07:59:11|27825.49
07:59:13|27825.49
07:59:13|27825.49
07:59:14|27825.49
07:59:15|27825.49
07:59:16|27825.49
07:59:17|27824.5
07:59:18|27824.5
07:59:19|27824.5
07:59:20|27824.5
07:59:21|27824.5
07:59:22|27824.5
07:59:23|27826.2
07:59:24|27826.69
07:59:25|27826.88
07:59:26|27826.39
07:59:27|27826.39
07:59:28|27826.39
07:59:29|27823.8
07:59:30|27823.8
07:59:31|27823.8
07:59:32|27823.78
07:59:33|27823.78
07:59:34|27823.78
07:59:35|27826.89
07:59:36|27826.5
07:59:38|27826.5
07:59:39|27826.5
07:59:40|27826.5
07:59:41|27826.5
07:59:42|27828.
07:59:43|27828.
07:59:44|27828.
07:59:45|27828.
07:59:46|27828.2
07:59:47|27828.99
07:59:49|27828.99
07:59:49|27829.72
07:59:50|27829.87
07:59:51|27830.
07:59:52|27829.99
07:59:53|27830.
07:59:54|27826.95
07:59:55|27829.99
07:59:56|27829.99
07:59:57|27829.99
07:59:58|27829.99
07:59:59|27828.82
08:00:00|27826.24
08:00:01|27830.
08:00:02|27829.99
08:00:03|27830.
08:00:05|27830.
08:00:05|27830.
08:00:06|27830.
08:00:07|27829.99
08:00:08|27829.99
08:00:10|27829.99
08:00:10|27826.04
08:00:12|27826.84
08:00:12|27826.84
08:00:13|27826.7
08:00:14|27826.7
08:00:15|27828.55
08:00:16|27824.69
08:00:17|27824.69
08:00:19|27824.69
08:00:20|27824.69
08:00:20|27823.18
08:00:22|27822.74
08:00:22|27825.65
08:00:23|27827.37
08:00:25|27827.37
08:00:25|27827.37
08:00:26|27827.37
08:00:27|27827.37
08:00:28|27822.68
08:00:30|27826.5
08:00:31|27825.75
08:00:32|27825.75
08:00:32|27825.75
08:00:33|27825.75
08:00:35|27825.75
08:00:35|27825.75
08:00:37|27822.76
08:00:38|27822.76
08:00:40|27822.76
08:00:41|27822.76
08:00:42|27822.76
08:00:43|27822.76
08:00:44|27822.76
08:00:45|27826.42
08:00:46|27826.42
08:00:47|27830.
08:00:48|27830.
08:00:49|27829.99
08:00:50|27829.99
08:00:51|27829.99
08:00:52|27829.99
08:00:53|27826.86
08:00:54|27829.95
08:00:55|27829.95
08:00:56|27826.81
08:00:57|27826.81
08:00:58|27826.81
08:00:59|27826.8
08:01:00|27826.84
08:01:01|27826.85
08:01:02|27829.98
08:01:03|27826.84
08:01:04|27826.84
08:01:05|27826.84
08:01:06|27826.84
08:01:07|27826.84
08:01:08|27826.84
08:01:09|27829.94
08:01:10|27829.94
08:01:11|27826.6
08:01:12|27826.6
08:01:13|27826.6
08:01:14|27826.6
08:01:15|27826.6
08:01:16|27829.34
08:01:17|27829.34
08:01:18|27829.34
08:01:19|27829.34
08:01:20|27829.34
08:01:21|27829.34
08:01:22|27830.
08:01:23|27830.
08:01:24|27829.99
08:01:25|27830.
08:01:26|27830.
08:01:27|27830.
08:01:28|27830.
08:01:29|27830.
08:01:30|27830.
08:01:31|27830.
08:01:32|27830.
08:01:33|27830.
08:01:34|27830.
08:01:35|27830.
08:01:36|27829.99
08:01:37|27829.99
08:01:38|27830.
08:01:39|27830.
08:01:40|27830.
08:01:41|27830.
08:01:42|27830.
08:01:43|27829.55
08:01:45|27828.38
08:01:45|27828.29
08:01:46|27828.25
08:01:47|27828.25
08:01:48|27828.25
08:01:50|27828.25
08:01:51|27828.25
08:01:52|27823.21
08:01:52|27823.21
08:01:53|27823.21
08:01:54|27823.21
08:01:56|27826.64
08:01:56|27826.64
08:01:58|27826.64
08:01:58|27827.69
08:02:00|27823.36
08:02:00|27826.89
08:02:02|27826.87
08:02:02|27826.87
08:02:03|27826.87
08:02:04|27826.87
08:02:06|27826.87
08:02:07|27826.87
08:02:07|27826.87
08:02:08|27826.87
08:02:10|27826.87
08:02:11|27826.87
08:02:12|27826.87
08:02:13|27826.87
08:02:13|27823.33
08:02:15|27826.82
08:02:16|27826.82
08:02:17|27826.82
08:02:18|27819.11
08:02:19|27818.
08:02:20|27818.
08:02:21|27820.17
08:02:22|27818.15
08:02:23|27818.74
08:02:24|27819.52
08:02:25|27820.16
08:02:26|27819.37
08:02:27|27820.25
08:02:28|27820.25
08:02:29|27819.17
08:02:30|27819.17
08:02:30|27819.17
08:02:32|27815.14
08:02:33|27816.76
08:02:34|27816.76
08:02:35|27819.15
08:02:36|27819.15
08:02:37|27820.13
08:02:38|27818.91
08:02:39|27820.47
08:02:40|27820.7
08:02:41|27817.95
08:02:43|27818.79
08:02:44|27818.79
08:02:45|27818.79
08:02:46|27814.84
08:02:47|27816.84
08:02:48|27816.85
08:02:49|27817.92
08:02:51|27816.69
08:02:51|27815.04
08:02:52|27815.04
08:02:53|27815.04
08:02:55|27813.21
08:02:55|27813.81
08:02:56|27813.91
08:02:57|27813.92
08:02:58|27813.92
08:03:00|27813.69
08:03:00|27816.14
08:03:01|27814.53
08:03:02|27812.58
08:03:03|27812.58
08:03:04|27814.2
08:03:05|27814.2
08:03:06|27814.62
08:03:07|27808.38
08:03:08|27815.85
08:03:09|27812.44
08:03:10|27815.99
08:03:11|27815.99
08:03:12|27815.99
08:03:13|27814.31
08:03:14|27814.31
08:03:15|27814.31
08:03:16|27811.99
08:03:17|27811.99
08:03:18|27811.99
08:03:19|27811.99
08:03:20|27811.99
08:03:21|27811.99
08:03:22|27811.99
08:03:23|27811.99
08:03:24|27811.99
08:03:25|27811.99
08:03:26|27811.99
08:03:27|27811.99
08:03:28|27811.99
08:03:29|27813.05
08:03:30|27813.05
08:03:31|27813.05
08:03:32|27813.05
08:03:33|27813.59
08:03:34|27813.01
08:03:35|27810.81
08:03:36|27810.81
08:03:37|27810.71
08:03:38|27810.71
08:03:39|27813.39
08:03:41|27810.41
08:03:41|27810.41
08:03:43|27810.41
08:03:44|27810.41
08:03:45|27810.41
08:03:46|27816.11
08:03:47|27825.
08:03:48|27825.
08:03:49|27823.13
08:03:50|27823.26
08:03:51|27818.75
08:03:52|27821.45
08:03:53|27822.69
08:03:54|27822.69
08:03:55|27822.69
08:03:56|27822.65
08:03:57|27822.65
08:03:58|27820.86
08:03:59|27821.85
08:04:00|27818.07
08:04:01|27823.28
08:04:02|27824.29
08:04:03|27824.3
08:04:04|27821.71
08:04:05|27821.71
08:04:06|27821.12
08:04:07|27820.51
08:04:08|27820.51
08:04:09|27820.55
08:04:10|27827.92
08:04:11|27827.5
08:04:12|27827.5
08:04:13|27827.5
08:04:14|27820.99
08:04:15|27818.79
08:04:16|27818.79
08:04:17|27817.77
08:04:18|27817.77
08:04:19|27820.69
08:04:20|27820.69
08:04:21|27820.62
08:04:22|27813.46
08:04:23|27813.48
08:04:24|27818.05
08:04:25|27818.05
08:04:26|27818.05
08:04:27|27817.72
08:04:28|27817.72
08:04:29|27813.5
08:04:30|27812.01
08:04:31|27812.09
08:04:32|27812.09
08:04:33|27816.14
08:04:34|27816.43
08:04:35|27816.43
08:04:36|27816.43
08:04:37|27813.37
08:04:38|27812.16
08:04:39|27816.39
08:04:40|27813.79
08:04:41|27816.41
08:04:43|27815.18
08:04:43|27814.41
08:04:44|27814.42
08:04:45|27814.31
08:04:46|27814.31
08:04:47|27814.31
08:04:48|27814.31
08:04:49|27814.31
08:04:50|27814.31
08:04:51|27815.36
08:04:52|27815.36
08:04:54|27813.21
08:04:55|27811.56
08:04:56|27811.54
08:04:56|27810.97
08:04:58|27810.97
08:04:59|27807.66
08:05:00|27807.64
08:05:01|27809.59
08:05:02|27807.69
08:05:03|27807.76
08:05:04|27808.23
08:05:05|27808.23
08:05:06|27811.09
08:05:07|27809.4
08:05:08|27813.25
08:05:09|27810.14
08:05:10|27809.33
08:05:11|27809.33
08:05:12|27809.35
08:05:13|27810.99
08:05:14|27811.57
08:05:15|27815.42
08:05:16|27819.
08:05:17|27819.9
08:05:18|27818.39
08:05:19|27816.58
08:05:20|27820.9
08:05:21|27820.8
08:05:22|27820.67
08:05:23|27820.48
08:05:24|27820.48
08:05:25|27821.88
08:05:26|27821.88
08:05:27|27821.88
08:05:28|27821.88
08:05:29|27821.77
08:05:30|27824.
08:05:31|27824.
08:05:32|27822.01
08:05:33|27821.6
08:05:34|27821.6
08:05:35|27821.6
08:05:36|27821.58
08:05:37|27822.99
08:05:38|27822.99
08:05:39|27820.41
08:05:40|27821.69
08:05:41|27824.
08:05:43|27824.
08:05:44|27824.
08:05:44|27824.
08:05:46|27824.
08:05:47|27824.
08:05:48|27820.59
08:05:49|27823.36
08:05:51|27823.36
08:05:51|27823.35
08:05:52|27823.35
08:05:54|27823.35
08:05:54|27823.35
08:05:56|27823.35
08:05:57|27823.35
08:05:58|27823.35
08:05:59|27820.64
08:06:00|27820.01
08:06:01|27826.86
08:06:02|27826.86
08:06:03|27826.86
08:06:04|27822.87
08:06:05|27821.33
08:06:06|27826.86
08:06:07|27819.62
08:06:08|27825.
08:06:09|27825.
08:06:09|27825.
08:06:11|27825.
08:06:12|27825.
08:06:13|27825.
08:06:14|27825.
08:06:15|27825.
08:06:16|27825.
08:06:17|27825.
08:06:18|27825.
08:06:19|27825.
08:06:20|27823.33
08:06:21|27822.77
08:06:22|27822.77
08:06:23|27826.55
08:06:24|27823.39
08:06:25|27823.42
08:06:26|27825.15
08:06:27|27825.15
08:06:28|27825.15
08:06:29|27825.15
08:06:30|27825.15
08:06:31|27826.15
08:06:32|27826.15
08:06:33|27826.15
08:06:34|27826.15
08:06:35|27826.15
08:06:36|27826.15
08:06:37|27826.15
08:06:38|27827.75
08:06:39|27825.56
08:06:40|27825.57
08:06:41|27827.98
08:06:42|27825.65
08:06:43|27825.65
08:06:45|27825.65
08:06:46|27830.
08:06:47|27830.
08:06:48|27826.03
08:06:48|27830.
08:06:50|27830.
08:06:51|27826.06
08:06:52|27826.06
08:06:53|27826.07
08:06:54|27826.09
08:06:55|27826.09
08:06:56|27826.09
08:06:57|27823.17
08:06:58|27823.76
08:06:59|27823.63
08:07:00|27819.61
08:07:01|27818.54
08:07:02|27819.61
08:07:03|27821.72
08:07:04|27821.72
08:07:05|27821.72
08:07:06|27821.98
08:07:07|27821.99
08:07:08|27821.99
08:07:09|27821.73
08:07:10|27821.73
08:07:11|27821.73
08:07:12|27821.73
08:07:13|27821.73
08:07:14|27821.73
08:07:15|27824.7
08:07:16|27824.7
08:07:17|27824.71
08:07:18|27821.44
08:07:19|27824.75
08:07:20|27824.75
08:07:21|27824.75
08:07:22|27824.75
08:07:24|27824.75
08:07:24|27822.71
08:07:25|27824.82
08:07:26|27824.82
08:07:27|27824.82
08:07:28|27830.18
08:07:29|27824.07
08:07:30|27828.38
08:07:31|27828.38
08:07:32|27828.38
08:07:33|27824.72
08:07:35|27824.72
08:07:35|27824.72
08:07:36|27824.72
08:07:37|27824.72
08:07:38|27824.72
08:07:40|27827.5
08:07:40|27827.48
08:07:41|27827.48
08:07:42|27824.11
08:07:43|27824.11
08:07:44|27834.
08:07:45|27836.01
08:07:46|27834.75
08:07:47|27836.01
08:07:48|27836.01
08:07:49|27831.92
08:07:51|27833.58
08:07:51|27831.82
08:07:52|27834.87
08:07:54|27832.
08:07:55|27833.33
08:07:55|27833.33
08:07:56|27833.33
08:07:57|27834.49
08:07:59|27830.41
08:08:00|27829.44
08:08:01|27834.64
08:08:01|27834.35
08:08:02|27832.74
08:08:03|27830.
08:08:04|27830.
08:08:05|27836.01
08:08:07|27839.
08:08:08|27839.29
08:08:08|27839.29
08:08:09|27839.99
08:08:11|27840.
08:08:11|27837.
08:08:12|27840.
08:08:13|27840.
08:08:15|27836.4
08:08:15|27836.4
08:08:16|27836.4
08:08:17|27836.4
08:08:19|27839.97
08:08:20|27837.42
08:08:20|27839.2
08:08:21|27837.45
08:08:22|27837.44
08:08:24|27837.44
08:08:25|27837.44
08:08:26|27837.44
08:08:26|27840.62
08:08:27|27840.62
08:08:28|27840.62
08:08:29|27837.48
08:08:30|27835.11
08:08:31|27840.61
08:08:32|27840.61
08:08:33|27840.61
08:08:34|27840.61
08:08:36|27840.61
08:08:36|27840.61
08:08:37|27840.61
08:08:38|27838.
08:08:39|27835.72
08:08:41|27834.28
08:08:41|27835.77
08:08:42|27837.48
08:08:43|27837.49
08:08:44|27833.62
08:08:46|27837.62
08:08:47|27837.66
08:08:48|27837.62
08:08:49|27837.62
08:08:50|27837.67
08:08:52|27837.67
08:08:52|27837.67
08:08:53|27837.67
08:08:54|27837.67
08:08:55|27837.67
08:08:56|27840.52
08:08:57|27838.12
08:08:58|27839.12
08:08:59|27840.52
08:09:00|27837.63
08:09:02|27840.64
08:09:03|27842.35
08:09:04|27842.34
08:09:05|27838.34
08:09:06|27844.38
08:09:07|27839.51
08:09:08|27841.4
08:09:09|27839.56
08:09:10|27850.
08:09:10|27849.99
08:09:12|27847.76
08:09:13|27847.76
08:09:14|27850.
08:09:15|27848.03
08:09:16|27848.02
08:09:17|27848.02
08:09:18|27849.98
08:09:19|27849.98
08:09:19|27848.05
08:09:21|27848.03
08:09:22|27848.04
08:09:23|27848.02
08:09:24|27847.31
08:09:24|27848.96
08:09:26|27848.96
08:09:27|27849.59
08:09:28|27849.59
08:09:29|27849.58
08:09:30|27849.12
08:09:31|27849.12
08:09:32|27849.12
08:09:33|27844.36
08:09:34|27844.36
08:09:35|27847.12
08:09:36|27847.12
08:09:37|27847.12
08:09:38|27843.57
08:09:39|27845.92
08:09:40|27846.92
08:09:41|27846.92
08:09:42|27846.92
08:09:43|27848.75
08:09:44|27848.76
08:09:45|27848.76
08:09:46|27848.76
08:09:48|27843.1
08:09:48|27849.33
08:09:49|27849.33
08:09:50|27849.34
08:09:52|27845.61
08:09:52|27845.61
08:09:54|27847.8
08:09:55|27847.8
08:09:56|27842.5
08:09:57|27849.23
08:09:58|27842.21
08:09:59|27842.21
08:10:00|27848.01
08:10:01|27848.01
08:10:02|27843.7
08:10:03|27843.71
08:10:04|27843.71
08:10:05|27846.56
08:10:06|27846.58
08:10:07|27846.57
08:10:08|27848.19
08:10:09|27848.21
08:10:10|27848.21
08:10:11|27849.35
08:10:12|27848.23
08:10:14|27846.92
08:10:14|27846.92
08:10:15|27846.92
08:10:16|27846.92
08:10:17|27846.92
08:10:18|27846.92
08:10:19|27846.92
08:10:20|27846.92
08:10:21|27846.92
08:10:22|27846.76
08:10:23|27846.76
08:10:24|27846.92
08:10:25|27846.75
08:10:26|27847.53
08:10:27|27847.53
08:10:28|27847.53
08:10:29|27846.75
08:10:30|27847.53
08:10:31|27847.53
08:10:32|27848.76
08:10:33|27848.76
08:10:34|27848.76
08:10:35|27848.75
08:10:36|27848.75
08:10:37|27848.75
08:10:38|27848.76
08:10:39|27848.75
08:10:40|27846.75
08:10:41|27846.75
08:10:42|27848.76
08:10:43|27848.76
08:10:44|27848.75
08:10:45|27848.75
08:10:46|27848.75
08:10:48|27848.76
08:10:49|27848.75
08:10:50|27848.88
08:10:51|27848.95
08:10:52|27847.51
08:10:54|27843.68
08:10:54|27843.58
08:10:56|27841.98
08:10:57|27846.38
08:10:58|27846.36
08:10:58|27846.36
08:11:00|27843.58
08:11:01|27845.05
08:11:02|27841.98
08:11:03|27841.97
08:11:04|27845.96
08:11:05|27845.96
08:11:06|27845.96
08:11:07|27845.96
08:11:08|27845.96
08:11:09|27844.5
08:11:10|27845.91
08:11:11|27845.91
08:11:12|27844.51
08:11:13|27843.68
08:11:14|27842.21
08:11:15|27843.62
08:11:16|27843.69
08:11:17|27839.82
08:11:18|27840.
08:11:19|27843.66
08:11:20|27840.01
08:11:21|27840.01
08:11:22|27843.63
08:11:23|27840.
08:11:24|27840.
08:11:25|27842.28
08:11:26|27841.63
08:11:28|27841.63
08:11:28|27843.59
08:11:29|27840.03
08:11:30|27843.6
08:11:31|27843.6
08:11:32|27843.6
08:11:33|27843.6
08:11:34|27832.95
08:11:35|27831.91
08:11:36|27831.43
08:11:37|27831.43
08:11:38|27831.16
08:11:40|27831.16
08:11:41|27831.65
08:11:41|27831.65
08:11:43|27831.65
08:11:44|27830.93
08:11:45|27831.26
08:11:46|27831.26
08:11:46|27831.61
08:11:48|27831.64
08:11:49|27830.29
08:11:50|27829.78
08:11:51|27829.78
08:11:52|27829.78
08:11:54|27829.78
08:11:54|27830.29
08:11:55|27829.78
08:11:56|27830.04
08:11:57|27830.
08:11:58|27830.
08:11:59|27829.78
08:12:00|27832.21
08:12:02|27835.86
08:12:03|27835.86
08:12:03|27835.85
08:12:05|27835.85
08:12:05|27835.85
08:12:07|27834.06
08:12:07|27829.78
08:12:08|27829.78
08:12:09|27830.32
08:12:11|27832.64
08:12:12|27832.64
08:12:13|27832.64
08:12:13|27829.01
08:12:15|27829.02
08:12:15|27829.02
08:12:17|27829.02
08:12:18|27829.02
08:12:19|27832.67
08:12:19|27832.67
08:12:20|27832.67
08:12:22|27832.67
08:12:23|27831.66
08:12:24|27830.04
08:12:25|27830.04
08:12:26|27830.04
08:12:27|27830.03
08:12:27|27830.03
08:12:29|27829.01
08:12:29|27829.01
08:12:30|27829.
08:12:32|27830.62
08:12:33|27830.62
08:12:34|27830.62
08:12:35|27830.62
08:12:36|27830.62
08:12:37|27831.54
08:12:38|27831.54
08:12:39|27831.54
08:12:40|27831.54
08:12:40|27831.54
08:12:42|27827.49
08:12:43|27827.49
08:12:44|27827.49
08:12:45|27827.49
08:12:45|27827.49
08:12:46|27827.49
08:12:48|27827.49
08:12:49|27827.49
08:12:50|27827.49
08:12:51|27827.49
08:12:53|27827.49
08:12:53|27827.49
08:12:54|27827.49
08:12:55|27827.49
08:12:56|27827.49
08:12:57|27829.69
08:12:59|27829.69
08:13:00|27827.49
08:13:01|27826.88
08:13:02|27832.73
08:13:03|27832.74
08:13:03|27831.78
08:13:04|27831.78
08:13:06|27829.13
08:13:06|27828.85
08:13:07|27833.31
08:13:09|27830.
08:13:10|27830.
08:13:10|27831.64
08:13:12|27833.3
08:13:12|27833.21
08:13:14|27833.21
08:13:14|27830.15
08:13:16|27830.45
08:13:17|27830.7
08:13:17|27830.87
08:13:18|27830.87
08:13:20|27830.87
08:13:21|27830.87
08:13:21|27834.07
08:13:23|27834.07
08:13:23|27827.14
08:13:25|27830.4
08:13:26|27827.11
08:13:28|27832.64
08:13:29|27831.16
08:13:30|27832.64
08:13:31|27832.62
08:13:31|27832.62
08:13:32|27832.62
08:13:33|27826.76
08:13:35|27828.41
08:13:35|27826.36
08:13:37|27827.94
08:13:38|27827.29
08:13:39|27827.53
08:13:39|27827.53
08:13:40|27827.1
08:13:42|27827.1
08:13:43|27825.06
08:13:44|27822.77
08:13:45|27824.9
08:13:46|27822.77
08:13:46|27820.32
08:13:48|27822.61
08:13:49|27821.5
08:13:50|27821.53
08:13:51|27822.53
08:13:52|27820.05
08:13:53|27820.05
08:13:54|27820.05
08:13:55|27820.05
08:13:56|27820.05
08:13:57|27824.45
08:13:59|27824.17
08:13:59|27822.23
08:14:00|27824.46
08:14:01|27824.47
08:14:02|27824.47
08:14:03|27824.47
08:14:05|27821.99
08:14:05|27821.99
08:14:06|27822.
08:14:07|27822.
08:14:08|27822.
08:14:10|27822.
08:14:10|27822.
08:14:11|27822.
08:14:12|27822.
08:14:13|27822.
08:14:15|27822.
08:14:15|27821.04
08:14:16|27821.04
08:14:18|27821.04
08:14:19|27819.79
08:14:20|27819.02
08:14:21|27819.5
08:14:21|27819.02
08:14:22|27816.
08:14:24|27817.04
08:14:25|27814.78
08:14:26|27813.08
08:14:27|27812.77
08:14:28|27812.77
08:14:29|27812.77
08:14:30|27818.16
08:14:31|27816.87
08:14:32|27816.87
08:14:32|27816.87
08:14:34|27817.65
08:14:35|27817.65
08:14:36|27817.65
08:14:37|27817.65
08:14:37|27817.65
08:14:39|27817.65
08:14:40|27817.65
08:14:41|27817.65
08:14:42|27817.65
08:14:43|27817.65
08:14:44|27817.65
08:14:44|27815.85
08:14:45|27813.76
08:14:47|27813.76
08:14:48|27813.76
08:14:48|27820.93
08:14:50|27813.9
08:14:51|27814.84
08:14:53|27814.85
08:14:54|27816.28
08:14:54|27818.62
08:14:56|27818.62
08:14:57|27821.24
08:14:58|27818.21
08:14:59|27818.21
08:15:00|27813.71
08:15:01|27817.55
08:15:02|27813.77
08:15:04|27823.16
08:15:04|27823.16
08:15:06|27823.16
08:15:07|27816.55
08:15:08|27816.53
08:15:08|27815.16
08:15:09|27816.51
08:15:11|27816.51
08:15:11|27813.74
08:15:13|27819.37
08:15:14|27816.86
08:15:15|27816.86
08:15:15|27820.76
08:15:17|27820.76
08:15:18|27817.37
08:15:19|27814.46
08:15:20|27814.46
08:15:21|27814.46
08:15:22|27813.
08:15:23|27813.
08:15:24|27813.
08:15:25|27813.21
08:15:26|27812.75
08:15:27|27812.75
08:15:28|27812.75
08:15:29|27812.75
08:15:30|27812.5
08:15:31|27812.5
08:15:32|27815.17
08:15:33|27815.17
08:15:34|27816.24
08:15:35|27816.24
08:15:36|27812.5
08:15:37|27812.5
08:15:38|27812.5
08:15:39|27812.09
08:15:40|27814.15
08:15:41|27814.27
08:15:42|27814.27
08:15:43|27812.09
08:15:44|27812.09
08:15:45|27812.09
08:15:46|27812.09
08:15:47|27812.09
08:15:48|27812.09
08:15:49|27813.54
08:15:50|27812.44
08:15:51|27813.54
08:15:53|27812.59
08:15:54|27812.
08:15:55|27808.
08:15:56|27810.2
08:15:58|27810.18
08:15:59|27810.41
08:16:00|27810.4
08:16:00|27810.
08:16:01|27810.
08:16:03|27810.
08:16:04|27810.01
08:16:05|27810.
08:16:06|27810.
08:16:07|27810.
08:16:08|27810.
08:16:09|27810.
08:16:10|27810.
08:16:11|27810.
08:16:12|27810.
08:16:13|27810.
08:16:14|27810.
08:16:15|27810.
08:16:16|27810.2
08:16:17|27810.03
08:16:18|27810.03
08:16:19|27809.01
08:16:20|27808.
08:16:21|27808.
08:16:22|27808.
08:16:23|27808.
08:16:24|27808.
08:16:25|27809.98
08:16:26|27809.98
08:16:27|27808.
08:16:28|27808.
08:16:29|27808.
08:16:30|27809.96
08:16:31|27809.98
08:16:32|27809.98
08:16:33|27808.5
08:16:34|27808.05
08:16:35|27808.05
08:16:36|27809.98
08:16:37|27809.98
08:16:38|27809.98
08:16:39|27808.01
08:16:40|27808.01
08:16:41|27809.95
08:16:42|27809.95
08:16:43|27809.95
08:16:44|27809.97
08:16:45|27809.97
08:16:46|27808.01
08:16:47|27808.01
08:16:48|27808.01
08:16:49|27808.01
08:16:50|27809.97
08:16:51|27809.99
08:16:52|27809.99
08:16:53|27809.97
08:16:55|27809.97
08:16:56|27809.97
08:16:57|27809.97
08:16:57|27809.98
08:16:59|27809.99
08:17:00|27809.97
08:17:01|27809.98
08:17:02|27809.99
08:17:03|27809.97
08:17:04|27809.97
08:17:05|27805.58
08:17:05|27802.67
08:17:07|27802.37
08:17:08|27805.49
08:17:09|27803.03
08:17:10|27801.01
08:17:10|27801.
08:17:11|27803.02
08:17:13|27801.
08:17:14|27801.
08:17:15|27801.01
08:17:16|27802.33
08:17:17|27801.01
08:17:18|27802.87
08:17:19|27807.02
08:17:20|27804.57
08:17:21|27806.06
08:17:21|27798.
08:17:23|27802.36
08:17:24|27804.97
08:17:25|27798.23
08:17:25|27800.
08:17:27|27795.95
08:17:28|27800.09
08:17:29|27794.03
08:17:30|27798.78
08:17:30|27800.86
08:17:32|27800.86
08:17:33|27801.05
08:17:34|27801.05
08:17:35|27794.03
08:17:36|27799.1
08:17:37|27800.65
08:17:38|27800.65
08:17:39|27794.
08:17:40|27800.45
08:17:41|27801.86
08:17:43|27801.86
08:17:43|27801.86
08:17:44|27801.86
08:17:45|27804.74
08:17:46|27804.74
08:17:47|27802.29
08:17:48|27802.29
08:17:49|27802.66
08:17:50|27806.29
08:17:51|27804.62
08:17:52|27810.
08:17:53|27808.29
08:17:55|27813.74
08:17:56|27813.74
08:17:57|27811.97
08:17:58|27814.99
08:17:59|27810.05
08:18:00|27815.
08:18:01|27814.55
08:18:02|27812.76
08:18:03|27814.99
08:18:04|27814.99
08:18:05|27814.99
08:18:06|27813.24
08:18:07|27813.24
08:18:08|27808.65
08:18:09|27812.81
08:18:11|27809.87
08:18:12|27813.21
08:18:13|27814.87
08:18:14|27814.87
08:18:15|27813.21
08:18:15|27813.01
08:18:17|27813.01
08:18:18|27813.01
08:18:19|27813.01
08:18:20|27809.98
08:18:21|27809.99
08:18:22|27809.21
08:18:23|27813.94
08:18:24|27813.94
08:18:25|27813.93
08:18:26|27813.93
08:18:27|27813.93
08:18:28|27813.93
08:18:29|27813.93
08:18:30|27809.25
08:18:31|27809.25
08:18:32|27809.25
08:18:33|27809.25
08:18:34|27812.72
08:18:35|27812.72
08:18:36|27812.72
08:18:37|27812.72
08:18:38|27812.72
08:18:39|27814.92
08:18:40|27814.99
08:18:41|27814.99
08:18:42|27814.99
08:18:43|27814.99
08:18:44|27814.99
08:18:45|27814.99
08:18:46|27814.99
08:18:47|27814.99
08:18:48|27814.99
08:18:49|27814.99
08:18:50|27814.99
08:18:51|27814.99
08:18:52|27814.99
08:18:53|27814.99
08:18:54|27814.99
08:18:55|27814.99
08:18:56|27814.99
08:18:58|27814.74
08:18:59|27814.74
08:19:00|27812.32
08:19:01|27815.
08:19:02|27815.
08:19:03|27813.62
08:19:04|27813.62
08:19:05|27814.98
08:19:06|27813.61
08:19:07|27813.61
08:19:08|27813.61
08:19:09|27813.61
08:19:10|27813.76
08:19:11|27813.61
08:19:12|27812.32
08:19:13|27812.32
08:19:14|27812.32
08:19:15|27812.13
08:19:17|27812.03
08:19:17|27812.03
08:19:18|27815.72
08:19:19|27816.33
08:19:20|27816.33
08:19:21|27816.33
08:19:22|27817.46
08:19:23|27817.3
08:19:25|27820.
08:19:25|27819.85
08:19:26|27820.
08:19:27|27820.
08:19:28|27820.
08:19:29|27820.
08:19:30|27817.45
08:19:31|27820.
08:19:32|27820.
08:19:33|27820.
08:19:34|27817.52
08:19:35|27817.52
08:19:36|27817.52
08:19:37|27817.52
08:19:38|27817.52
08:19:39|27819.21
08:19:40|27820.
08:19:41|27820.
08:19:42|27820.
08:19:43|27820.
08:19:44|27820.
08:19:45|27820.
08:19:46|27820.
08:19:47|27820.05
08:19:48|27820.05
08:19:49|27820.05
08:19:50|27820.05
08:19:51|27820.05
08:19:52|27820.07
08:19:53|27820.
08:19:54|27820.
08:19:55|27820.
08:19:57|27820.
08:19:58|27820.
08:19:59|27820.09
08:20:00|27820.09
08:20:01|27820.09
08:20:02|27820.08
08:20:03|27820.
08:20:04|27820.
08:20:06|27821.01
08:20:06|27822.
08:20:08|27821.33
08:20:09|27822.77
08:20:09|27822.77
08:20:10|27824.
08:20:11|27822.07
08:20:12|27822.07
08:20:13|27824.
08:20:14|27824.
08:20:15|27824.
08:20:16|27824.
08:20:17|27824.
08:20:19|27824.
08:20:19|27823.76
08:20:20|27823.99
08:20:21|27823.9
08:20:22|27823.9
08:20:24|27823.9
08:20:24|27823.85
08:20:25|27823.85
08:20:26|27823.85
08:20:27|27823.85
08:20:29|27820.25
08:20:29|27820.25
08:20:30|27820.25
08:20:31|27822.15
08:20:32|27822.15
08:20:33|27818.47
08:20:35|27818.58
08:20:35|27818.58
08:20:36|27818.58
08:20:38|27818.58
08:20:38|27817.5
08:20:39|27817.5
08:20:40|27817.5
08:20:42|27818.47
08:20:42|27817.03
08:20:43|27817.03
08:20:45|27818.46
08:20:46|27816.89
08:20:46|27816.89
08:20:47|27816.89
08:20:48|27818.44
08:20:49|27818.75
08:20:51|27818.74
08:20:51|27818.74
08:20:52|27818.74
08:20:53|27818.74
08:20:54|27816.6
08:20:55|27816.6
08:20:57|27816.6
08:20:58|27818.54
08:20:59|27816.37
08:21:00|27815.
08:21:02|27818.97
08:21:02|27818.97
08:21:03|27817.64
08:21:04|27817.64
08:21:05|27817.64
08:21:06|27817.65
08:21:07|27817.65
08:21:09|27817.99
08:21:10|27820.25
08:21:11|27820.25
08:21:11|27820.25
08:21:13|27820.25
08:21:14|27820.25
08:21:15|27820.25
08:21:16|27820.25
08:21:17|27820.25
08:21:18|27820.25
08:21:18|27820.25
08:21:20|27820.25
08:21:21|27818.64
08:21:22|27818.64
08:21:23|27820.23
08:21:24|27820.23
08:21:25|27821.79
08:21:26|27822.03
08:21:27|27822.03
08:21:28|27822.03
08:21:29|27822.03
08:21:30|27817.7
08:21:31|27817.7
08:21:31|27817.7
08:21:33|27817.7
08:21:34|27817.7
08:21:35|27817.7
08:21:36|27817.7
08:21:37|27821.7
08:21:38|27821.7
08:21:39|27819.24
08:21:39|27817.33
08:21:40|27817.36
08:21:42|27817.36
08:21:43|27817.36
08:21:44|27812.15
08:21:45|27815.65
08:21:45|27813.48
08:21:47|27815.28
08:21:48|27814.53
08:21:48|27815.19
08:21:49|27817.31
08:21:51|27817.32
08:21:52|27810.04
08:21:52|27810.04
08:21:53|27816.48
08:21:55|27816.48
08:21:55|27816.48
08:21:57|27816.48
08:21:58|27816.48
08:21:59|27812.05
08:22:01|27812.05
08:22:02|27814.84
08:22:03|27811.93
08:22:04|27811.94
08:22:05|27814.84
08:22:06|27814.84
08:22:07|27814.84
08:22:08|27814.84
08:22:09|27813.38
08:22:10|27813.38
08:22:11|27813.38
08:22:12|27813.38
08:22:14|27819.76
08:22:14|27821.7
08:22:15|27824.
08:22:16|27824.
08:22:18|27824.
08:22:19|27821.81
08:22:20|27824.
08:22:21|27823.99
08:22:22|27823.99
08:22:23|27824.
08:22:24|27822.07
08:22:25|27822.07
08:22:26|27822.07
08:22:27|27820.68
08:22:28|27821.88
08:22:28|27821.88
08:22:29|27823.04
08:22:30|27820.95
08:22:32|27820.95
08:22:33|27820.93
08:22:34|27820.93
08:22:34|27820.93
08:22:36|27820.93
08:22:37|27820.93
08:22:37|27815.
08:22:39|27819.2
08:22:40|27818.84
08:22:41|27818.84
08:22:42|27815.
08:22:43|27818.97
08:22:44|27818.67
08:22:45|27819.
08:22:46|27821.03
08:22:47|27817.03
08:22:48|27817.03
08:22:49|27817.04
08:22:50|27817.04
08:22:51|27817.04
08:22:52|27817.04
08:22:53|27819.36
08:22:54|27819.05
08:22:55|27816.21
08:22:56|27816.21
08:22:57|27822.73
08:22:58|27820.94
08:22:58|27825.
08:23:00|27823.2
08:23:02|27825.
08:23:03|27824.13
08:23:03|27824.12
08:23:04|27819.2
08:23:06|27819.92
08:23:07|27823.9
08:23:08|27823.9
08:23:09|27821.02
08:23:10|27824.36
08:23:11|27822.09
08:23:11|27822.09
08:23:13|27820.69
08:23:14|27825.
08:23:15|27825.
08:23:16|27825.02
08:23:17|27825.02
08:23:18|27817.61
08:23:19|27817.04
08:23:20|27817.04
08:23:21|27817.15
08:23:22|27817.04
08:23:23|27817.04
08:23:24|27818.72
08:23:25|27818.72
08:23:26|27818.72
08:23:27|27818.72
08:23:28|27815.
08:23:29|27818.4
08:23:30|27818.34
08:23:31|27816.5
08:23:32|27816.5
08:23:33|27816.5
08:23:34|27816.49
08:23:35|27816.49
08:23:36|27816.5
08:23:37|27817.27
08:23:38|27818.47
08:23:39|27818.47
08:23:40|27818.47
08:23:41|27818.47
08:23:42|27818.47
08:23:43|27818.47
08:23:44|27818.47
08:23:45|27818.47
08:23:46|27818.47
08:23:47|27818.47
08:23:48|27820.53
08:23:49|27821.74
08:23:50|27821.74
08:23:51|27815.
08:23:52|27816.7
08:23:53|27815.
08:23:54|27818.58
08:23:55|27818.58
08:23:56|27818.58
08:23:57|27815.
08:23:58|27815.
08:23:59|27818.08
08:24:00|27818.08
08:24:02|27816.11
08:24:02|27817.01
08:24:03|27812.07
08:24:04|27812.07
08:24:05|27812.07
08:24:07|27812.07
08:24:08|27812.07
08:24:09|27815.62
08:24:10|27815.62
08:24:10|27815.45
08:24:11|27812.07
08:24:13|27815.3
08:24:14|27815.15
08:24:15|27815.89
08:24:16|27816.82
08:24:17|27816.82
08:24:18|27816.82
08:24:19|27816.82
08:24:20|27813.95
08:24:21|27816.15
08:24:22|27816.82
08:24:23|27816.82
08:24:24|27816.81
08:24:25|27816.81
08:24:26|27816.81
08:24:27|27816.81
08:24:28|27816.81
08:24:29|27816.81
08:24:30|27813.96
08:24:31|27816.79
08:24:32|27816.79
08:24:33|27816.79
08:24:34|27816.79
08:24:35|27816.79
08:24:36|27816.79
08:24:37|27816.79
08:24:38|27816.79
08:24:39|27816.79
08:24:40|27815.74
08:24:41|27815.74
08:24:42|27815.74
08:24:43|27815.74
08:24:44|27815.74
08:24:45|27815.74
08:24:46|27815.74
08:24:47|27815.74
08:24:48|27815.74
08:24:49|27816.01
08:24:50|27816.01
08:24:51|27816.01
08:24:52|27816.01
08:24:53|27816.01
08:24:54|27816.01
08:24:55|27816.01
08:24:56|27816.01
08:24:57|27816.01
08:24:58|27816.01
08:24:59|27816.05
08:25:00|27819.65
08:25:01|27821.03
08:25:03|27820.01
08:25:04|27823.02
08:25:04|27820.04
08:25:05|27817.54
08:25:06|27824.92
08:25:07|27824.34
08:25:08|27824.34
08:25:10|27824.62
08:25:10|27821.51
08:25:11|27826.2
08:25:12|27821.55
08:25:13|27823.84
08:25:15|27823.84
08:25:15|27822.31
08:25:17|27822.31
08:25:17|27827.48
08:25:18|27832.
08:25:19|27830.04
08:25:20|27830.
08:25:21|27827.43
08:25:23|27831.7
08:25:24|27831.7
08:25:25|27832.
08:25:26|27827.7
08:25:26|27831.74
08:25:27|27828.85
08:25:28|27828.85
08:25:30|27829.03
08:25:31|27823.55
08:25:32|27823.08
08:25:33|27826.86
08:25:34|27826.88
08:25:35|27826.88
08:25:36|27826.88
08:25:37|27822.72
08:25:38|27822.72
08:25:39|27826.72
08:25:40|27826.72
08:25:41|27822.07
08:25:42|27822.07
08:25:43|27822.07
08:25:44|27822.07
08:25:45|27822.07
08:25:46|27822.99
08:25:47|27824.05
08:25:48|27824.05
08:25:49|27824.05
08:25:50|27824.05
08:25:51|27823.98
08:25:52|27822.74
08:25:53|27822.73
08:25:54|27822.73
08:25:55|27822.
08:25:56|27822.
08:25:57|27822.
08:25:58|27821.33
08:25:59|27821.33
08:26:00|27822.53
08:26:01|27824.62
08:26:02|27824.96
08:26:04|27822.78
08:26:05|27823.
08:26:06|27823.
08:26:07|27823.96
08:26:08|27824.08
08:26:09|27824.08
08:26:10|27824.06
08:26:11|27824.06
08:26:12|27824.06
08:26:13|27824.09
08:26:14|27824.09
08:26:15|27824.09
08:26:16|27824.07
08:26:17|27824.07
08:26:18|27824.07
08:26:19|27824.07
08:26:20|27821.68
08:26:21|27823.98
08:26:22|27821.74
08:26:23|27823.99
08:26:24|27824.
08:26:25|27824.
08:26:26|27824.
08:26:27|27824.
08:26:28|27824.
08:26:29|27824.
08:26:30|27823.45
08:26:31|27823.45
08:26:32|27824.
08:26:33|27824.
08:26:34|27824.
08:26:35|27824.
08:26:36|27824.
08:26:37|27824.
08:26:38|27824.
08:26:39|27823.91
08:26:41|27824.
08:26:41|27822.95
08:26:42|27822.95
08:26:43|27824.
08:26:44|27824.
08:26:45|27824.
08:26:46|27824.
08:26:47|27824.
08:26:48|27822.1
08:26:49|27822.1
08:26:50|27822.37
08:26:51|27822.37
08:26:52|27822.37
08:26:53|27821.65
08:26:54|27821.2
08:26:55|27822.99
08:26:57|27818.3
08:26:57|27821.88
08:26:58|27817.57
08:26:59|27817.57
08:27:00|27817.57
08:27:01|27815.94
08:27:02|27815.94
08:27:04|27819.56
08:27:05|27817.89
08:27:06|27822.97
08:27:07|27822.97
08:27:08|27822.97
08:27:09|27822.97
08:27:11|27820.13
08:27:11|27820.13
08:27:12|27819.55
08:27:14|27823.23
08:27:15|27823.23
08:27:16|27823.23
08:27:17|27823.23
08:27:17|27823.23
08:27:19|27823.2
08:27:20|27823.2
08:27:21|27823.2
08:27:22|27823.22
08:27:23|27819.72
08:27:24|27819.72
08:27:25|27821.17
08:27:26|27818.63
08:27:27|27821.44
08:27:28|27821.44
08:27:29|27821.44
08:27:30|27823.22
08:27:31|27817.65
08:27:32|27818.28
08:27:33|27818.27
08:27:34|27818.28
08:27:35|27818.28
08:27:36|27818.28
08:27:37|27818.28
08:27:38|27818.27
08:27:39|27818.27
08:27:40|27818.27
08:27:41|27818.
08:27:42|27814.76
08:27:43|27814.43
08:27:44|27818.19
08:27:45|27818.19
08:27:46|27818.16
08:27:47|27818.16
08:27:48|27818.15
08:27:49|27818.15
08:27:50|27818.19
08:27:51|27815.13
08:27:52|27812.
08:27:53|27812.94
08:27:54|27816.94
08:27:55|27817.04
08:27:56|27817.04
08:27:57|27817.04
08:27:58|27818.18
08:27:59|27815.
08:28:00|27818.27
08:28:01|27818.27
08:28:02|27814.27
08:28:03|27814.27
08:28:05|27815.87
08:28:06|27815.87
08:28:07|27818.27
08:28:08|27819.6
08:28:08|27819.6
08:28:10|27817.92
08:28:11|27817.92
08:28:12|27817.92
08:28:13|27817.92
08:28:14|27817.92
08:28:15|27820.12
08:28:16|27820.12
08:28:17|27820.12
08:28:18|27820.12
08:28:19|27820.12
08:28:20|27820.12
08:28:21|27819.05
08:28:22|27819.05
08:28:23|27818.79
08:28:24|27818.79
08:28:25|27818.79
08:28:26|27818.79
08:28:27|27818.79
08:28:29|27818.79
08:28:30|27818.16
08:28:31|27818.16
08:28:31|27818.16
08:28:32|27818.16
08:28:34|27816.56
08:28:34|27820.06
08:28:36|27820.06
08:28:36|27820.06
08:28:37|27820.06
08:28:38|27820.06
08:28:39|27820.06
08:28:41|27820.8
08:28:42|27820.8
08:28:42|27820.8
08:28:44|27820.8
08:28:45|27820.9
08:28:46|27820.9
08:28:46|27817.7
08:28:47|27817.7
08:28:48|27817.7
08:28:49|27818.59
08:28:50|27818.58
08:28:51|27818.58
08:28:52|27817.84
08:28:53|27819.93
08:28:54|27819.94
08:28:55|27819.93
08:28:56|27820.77
08:28:57|27820.77
08:28:58|27820.77
08:28:59|27816.51
08:29:01|27817.73
08:29:02|27817.73
08:29:02|27820.69
08:29:03|27820.69
08:29:04|27820.69
08:29:06|27820.69
08:29:07|27820.69
08:29:08|27820.69
08:29:09|27820.69
08:29:10|27820.69
08:29:11|27820.69
08:29:12|27820.69
08:29:13|27820.69
08:29:14|27820.69
08:29:15|27820.69
08:29:16|27820.69
08:29:17|27820.69
08:29:18|27820.69
08:29:19|27820.69
08:29:20|27818.56
08:29:21|27818.56
08:29:22|27818.56
08:29:23|27818.56
08:29:24|27818.56
08:29:26|27820.61
08:29:26|27820.61
08:29:27|27820.83
08:29:28|27820.83
08:29:29|27818.74
08:29:30|27820.83
08:29:31|27820.83
08:29:32|27820.83
08:29:33|27820.83
08:29:34|27820.83
08:29:35|27820.83
08:29:36|27820.83
08:29:37|27820.81
08:29:38|27820.81
08:29:40|27820.81
08:29:40|27820.82
08:29:41|27820.82
08:29:42|27820.82
08:29:43|27820.82
08:29:44|27820.82
08:29:45|27820.82
08:29:46|27820.82
08:29:47|27820.82
08:29:48|27820.82
08:29:49|27820.82
08:29:50|27820.82
08:29:51|27816.82
08:29:52|27816.82
08:29:53|27816.82
08:29:54|27816.82
08:29:55|27817.51
08:29:57|27818.21
08:29:57|27817.87
08:29:58|27817.87
08:29:59|27812.12
08:30:00|27812.
08:30:01|27817.85
08:30:02|27813.85
08:30:03|27813.86
08:30:04|27813.86
08:30:05|27816.
08:30:07|27816.
08:30:08|27816.
08:30:09|27816.
08:30:10|27816.
08:30:11|27816.
08:30:12|27816.95
08:30:13|27816.6
08:30:14|27817.86
08:30:15|27817.86
08:30:16|27817.86
08:30:17|27818.31
08:30:18|27816.66
08:30:19|27816.47
08:30:20|27816.47
08:30:21|27816.47
08:30:22|27816.47
08:30:23|27816.47
08:30:24|27816.47
08:30:25|27816.47
08:30:26|27816.47
08:30:27|27816.47
08:30:28|27816.47
08:30:29|27818.34
08:30:30|27816.72
08:30:31|27816.72
08:30:32|27816.72
08:30:34|27816.72
08:30:34|27816.72
08:30:35|27816.72
08:30:36|27816.72
08:30:37|27816.72
08:30:38|27818.29
08:30:39|27818.29
08:30:40|27818.29
08:30:41|27818.29
08:30:42|27818.29
08:30:43|27818.29
08:30:44|27818.36
08:30:45|27818.36
08:30:46|27818.36
08:30:47|27818.36
08:30:48|27818.36
08:30:49|27818.36
08:30:50|27818.36
08:30:51|27818.36
08:30:52|27818.36
08:30:53|27818.36
08:30:54|27818.36
08:30:55|27818.36
08:30:56|27816.07
08:30:57|27816.07
08:30:58|27816.07
08:30:59|27816.31
08:31:00|27816.07
08:31:02|27816.96
08:31:02|27816.
08:31:03|27820.93
08:31:04|27818.34
08:31:05|27818.34
08:31:06|27818.34
08:31:08|27818.34
08:31:09|27818.34
08:31:10|27818.34
08:31:11|27820.99
08:31:13|27823.91
08:31:13|27825.
08:31:15|27825.
08:31:15|27824.03
08:31:17|27824.03
08:31:17|27825.
08:31:19|27825.
08:31:20|27825.04
08:31:21|27825.03
08:31:22|27825.03
08:31:23|27825.03
08:31:24|27826.6
08:31:25|27825.09
08:31:26|27825.09
08:31:27|27825.09
08:31:28|27825.09
08:31:29|27826.93
08:31:29|27825.14
08:31:31|27825.14
08:31:32|27825.14
08:31:33|27825.14
08:31:33|27825.14
08:31:35|27825.14
08:31:36|27825.14
08:31:37|27826.93
08:31:37|27825.19
08:31:39|27827.
08:31:39|27824.84
08:31:41|27827.
08:31:42|27827.
08:31:43|27824.74
08:31:44|27824.74
08:31:44|27824.4
08:31:46|27824.4
08:31:47|27824.43
08:31:48|27824.43
08:31:49|27824.43
08:31:50|27824.43
08:31:51|27824.41
08:31:52|27824.66
08:31:53|27824.66
08:31:54|27826.97
08:31:55|27826.97
08:31:56|27826.97
08:31:57|27824.71
08:31:57|27824.71
08:31:59|27826.94
08:31:59|27824.67
08:32:01|27824.67
08:32:02|27826.97
08:32:02|27826.97
08:32:04|27826.97
08:32:05|27826.97
08:32:05|27825.
08:32:07|27825.
08:32:08|27825.
08:32:09|27825.
08:32:11|27825.
08:32:12|27825.
08:32:13|27826.96
08:32:14|27826.96
08:32:15|27825.
08:32:16|27825.
08:32:17|27825.
08:32:18|27825.
08:32:19|27824.21
08:32:20|27823.63
08:32:21|27824.91
08:32:21|27824.91
08:32:23|27824.54
08:32:24|27821.52
08:32:25|27821.52
08:32:26|27821.52
08:32:27|27821.52
08:32:28|27821.52
08:32:28|27824.3
08:32:30|27824.86
08:32:30|27824.27
08:32:32|27824.27
08:32:33|27824.27
08:32:34|27824.27
08:32:34|27824.27
08:32:36|27826.53
08:32:37|27826.53
08:32:38|27826.53
08:32:39|27822.28
08:32:40|27822.27
08:32:41|27822.27
08:32:42|27821.65
08:32:43|27821.65
08:32:44|27821.65
08:32:45|27821.65
08:32:46|27823.
08:32:47|27823.
08:32:48|27823.
08:32:49|27823.41
08:32:50|27821.66
08:32:51|27821.65
08:32:51|27822.35
08:32:53|27823.5
08:32:54|27823.35
08:32:55|27823.37
08:32:56|27823.37
08:32:57|27823.37
08:32:58|27823.37
08:32:59|27823.36
08:33:00|27822.65
08:33:01|27824.21
08:33:02|27822.65
08:33:03|27822.65
08:33:04|27826.07
08:33:05|27826.07
08:33:06|27826.07
08:33:07|27826.07
08:33:08|27826.07
08:33:09|27826.07
08:33:10|27826.07
08:33:12|27826.07
08:33:13|27826.06
08:33:13|27826.06
08:33:16|27826.06
08:33:16|27826.06
08:33:17|27826.06
08:33:18|27826.06
08:33:19|27822.77
08:33:21|27833.71
08:33:21|27833.71
08:33:22|27829.73
08:33:23|27829.73
08:33:25|27829.32
08:33:25|27833.71
08:33:26|27833.71
08:33:28|27833.71
08:33:28|27835.99
08:33:30|27830.38
08:33:31|27830.38
08:33:31|27832.43
08:33:32|27832.42
08:33:33|27835.
08:33:35|27830.01
08:33:36|27830.01
08:33:37|27833.63
08:33:38|27832.15
08:33:39|27832.01
08:33:40|27832.01
08:33:41|27832.85
08:33:42|27837.78
08:33:43|27833.14
08:33:44|27831.46
08:33:45|27829.69
08:33:46|27827.04
08:33:47|27829.82
08:33:48|27821.81
08:33:48|27825.2
08:33:50|27824.7
08:33:51|27819.01
08:33:52|27819.07
08:33:53|27823.59
08:33:53|27823.57
08:33:55|27823.21
08:33:56|27825.03
08:33:57|27824.
08:33:58|27824.64
08:33:59|27824.64
08:34:00|27821.55
08:34:00|27824.95
08:34:02|27824.95
08:34:03|27824.95
08:34:04|27820.95
08:34:04|27825.82
08:34:06|27825.81
08:34:06|27820.56
08:34:08|27820.56
08:34:09|27820.56
08:34:10|27822.07
08:34:11|27822.07
08:34:13|27825.11
08:34:14|27825.11
08:34:15|27825.1
08:34:16|27825.1
08:34:17|27821.1
08:34:18|27822.84
08:34:19|27822.84
08:34:20|27822.45
08:34:21|27820.92
08:34:22|27820.
08:34:23|27818.
08:34:24|27817.
08:34:25|27818.13
08:34:26|27819.83
08:34:27|27820.19
08:34:28|27820.19
08:34:29|27820.19
08:34:30|27818.17
08:34:31|27819.01
08:34:32|27820.02
08:34:33|27820.02
08:34:34|27820.02
08:34:35|27820.02
08:34:36|27820.02
08:34:37|27820.02
08:34:38|27820.02
08:34:39|27820.02
08:34:40|27820.02
08:34:41|27820.02
08:34:42|27820.02
08:34:43|27820.69
08:34:44|27820.69
08:34:45|27820.69
08:34:46|27820.69
08:34:47|27820.86
08:34:48|27820.86
08:34:49|27822.4
08:34:50|27822.4
08:34:51|27822.4
08:34:52|27822.35
08:34:53|27822.35
08:34:54|27822.35
08:34:55|27824.94
08:34:56|27825.68
08:34:57|27827.88
08:34:58|27825.
08:34:59|27826.99
08:35:00|27826.99
08:35:01|27827.85
08:35:02|27825.04
08:35:03|27827.87
08:35:04|27825.95
08:35:05|27829.06
08:35:06|27826.
08:35:07|27826.
08:35:08|27826.
08:35:09|27826.
08:35:10|27826.
08:35:11|27826.98
08:35:12|27826.98
08:35:13|27828.76
08:35:14|27828.21
08:35:16|27827.09
08:35:16|27827.09
08:35:17|27827.09
08:35:18|27827.09
08:35:19|27827.15
08:35:20|27827.15
08:35:21|27827.15
08:35:22|27827.15
08:35:23|27827.15
08:35:24|27827.15
08:35:25|27827.15
08:35:26|27827.15
08:35:27|27827.15
08:35:28|27827.15
08:35:29|27834.23
08:35:30|27835.
08:35:31|27835.45
08:35:32|27835.45
08:35:33|27835.45
08:35:34|27833.21
08:35:35|27833.23
08:35:36|27833.23
08:35:37|27833.23
08:35:38|27835.41
08:35:39|27835.41
08:35:40|27835.41
08:35:41|27835.41
08:35:42|27835.41
08:35:43|27839.13
08:35:44|27835.13
08:35:45|27833.4
08:35:46|27835.41
08:35:47|27835.41
08:35:48|27835.41
08:35:49|27833.45
08:35:50|27831.55
08:35:51|27831.32
08:35:52|27833.55
08:35:53|27833.55
08:35:54|27836.67
08:35:55|27836.67
08:35:56|27836.47
08:35:57|27837.74
08:35:58|27833.57
08:35:59|27831.37
08:36:00|27836.67
08:36:01|27837.57
08:36:02|27837.57
08:36:03|27837.57
08:36:04|27837.57
08:36:05|27837.57
08:36:06|27833.21
08:36:07|27836.93
08:36:08|27836.93
08:36:09|27834.56
08:36:10|27834.56
08:36:11|27831.96
08:36:13|27836.95
08:36:14|27837.72
08:36:15|27837.72
08:36:16|27837.72
08:36:17|27837.72
08:36:18|27831.88
08:36:19|27834.37
08:36:20|27834.37
08:36:21|27835.37
08:36:22|27835.37
08:36:23|27835.37
08:36:24|27835.37
08:36:25|27835.37
08:36:27|27835.37
08:36:27|27837.59
08:36:28|27837.59
08:36:29|27834.39
08:36:31|27834.39
08:36:32|27836.89
08:36:33|27836.89
08:36:33|27836.89
08:36:35|27836.89
08:36:35|27836.89
08:36:36|27836.89
08:36:37|27836.89
08:36:38|27836.33
08:36:39|27836.33
08:36:41|27836.33
08:36:41|27836.33
08:36:42|27834.24
08:36:44|27833.46
08:36:44|27833.46
08:36:45|27834.82
08:36:46|27834.82
08:36:47|27834.82
08:36:48|27834.82
08:36:49|27830.09
08:36:51|27830.1
08:36:52|27832.49
08:36:53|27832.49
08:36:54|27832.41
08:36:55|27832.41
08:36:56|27832.41
08:36:57|27832.41
08:36:58|27832.41
08:36:59|27832.41
08:37:00|27834.55
08:37:01|27834.37
08:37:02|27835.18
08:37:03|27830.86
08:37:05|27830.86
08:37:05|27830.86
08:37:06|27839.14
08:37:07|27839.13
08:37:08|27839.13
08:37:09|27839.14
08:37:10|27839.13
08:37:11|27839.13
08:37:12|27837.58
08:37:14|27837.78
08:37:14|27837.93
08:37:15|27837.93
08:37:17|27838.64
08:37:18|27835.4
08:37:19|27842.
08:37:20|27842.3
08:37:21|27840.42
08:37:22|27840.42
08:37:23|27838.28
08:37:24|27838.28
08:37:25|27843.96
08:37:25|27843.96
08:37:27|27844.
08:37:28|27844.
08:37:29|27841.92
08:37:30|27844.
08:37:31|27841.98
08:37:32|27841.98
08:37:33|27843.63
08:37:34|27843.63
08:37:35|27843.63
08:37:36|27844.99
08:37:37|27844.99
08:37:38|27844.99
08:37:39|27844.99
08:37:40|27845.
08:37:42|27845.
08:37:42|27845.
08:37:43|27845.
08:37:44|27845.
08:37:45|27845.
08:37:46|27845.
08:37:47|27845.
08:37:48|27845.
08:37:49|27844.87
08:37:50|27844.87
08:37:51|27844.87
08:37:53|27844.87
08:37:53|27845.
08:37:54|27844.48
08:37:55|27843.04
08:37:56|27844.99
08:37:57|27843.
08:37:58|27844.99
08:37:59|27841.83
08:38:00|27844.48
08:38:01|27845.
08:38:02|27841.63
08:38:03|27845.
08:38:04|27842.21
08:38:05|27842.22
08:38:06|27844.98
08:38:07|27845.
08:38:08|27845.
08:38:09|27845.
08:38:10|27842.21
08:38:11|27842.21
08:38:12|27842.22
08:38:13|27843.94
08:38:14|27843.24
08:38:16|27844.99
08:38:17|27845.
08:38:18|27845.
08:38:19|27844.99
08:38:20|27844.99
08:38:21|27843.3
08:38:22|27843.3
08:38:23|27843.3
08:38:24|27845.
08:38:25|27845.
08:38:26|27845.24
08:38:27|27846.45
08:38:28|27846.72
08:38:29|27843.4
08:38:30|27848.08
08:38:31|27848.15
08:38:32|27848.2
08:38:33|27848.96
08:38:34|27849.
08:38:35|27847.93
08:38:36|27846.34
08:38:38|27849.
08:38:38|27849.
08:38:39|27849.
08:38:40|27849.
08:38:41|27850.
08:38:43|27850.
08:38:43|27850.
08:38:44|27850.
08:38:45|27850.
08:38:47|27848.75
08:38:48|27849.98
08:38:49|27849.38
08:38:50|27850.
08:38:50|27850.
08:38:51|27850.
08:38:53|27849.99
08:38:54|27849.99
08:38:55|27849.99
08:38:55|27849.99
08:38:56|27849.97
08:38:58|27842.55
08:38:59|27848.22
08:39:00|27847.1
08:39:01|27848.96
08:39:02|27847.71
08:39:03|27842.49
08:39:04|27842.49
08:39:05|27841.02
08:39:06|27840.
08:39:07|27840.
08:39:08|27840.
08:39:09|27840.02
08:39:10|27840.02
08:39:11|27842.81
08:39:12|27845.6
08:39:13|27841.46
08:39:14|27841.46
08:39:15|27841.46
08:39:17|27841.46
08:39:17|27841.46
08:39:18|27839.22
08:39:20|27842.23
08:39:21|27841.8
08:39:22|27842.57
08:39:23|27841.82
08:39:24|27841.81
08:39:25|27840.75
08:39:26|27839.23
08:39:27|27839.23
08:39:28|27839.23
08:39:30|27839.22
08:39:31|27841.82
08:39:31|27840.94
08:39:32|27842.91
08:39:33|27842.91
08:39:34|27842.91
08:39:35|27842.91
08:39:36|27843.34
08:39:37|27841.56
08:39:38|27843.71
08:39:40|27845.12
08:39:41|27845.12
08:39:41|27844.03
08:39:42|27847.59
08:39:44|27846.26
08:39:44|27846.26
08:39:46|27846.72
08:39:46|27843.6
08:39:47|27843.6
08:39:48|27843.6
08:39:49|27844.66
08:39:50|27844.84
08:39:51|27845.09
08:39:52|27845.09
08:39:53|27845.09
08:39:54|27846.85
08:39:55|27846.85
08:39:56|27846.85
08:39:58|27846.85
08:39:58|27846.17
08:39:59|27845.2
08:40:00|27843.14
08:40:01|27848.08
08:40:02|27846.87
08:40:03|27846.68
08:40:04|27846.68
08:40:05|27846.68
08:40:06|27845.99
08:40:07|27841.52
08:40:09|27844.83
08:40:09|27842.07
08:40:10|27842.07
08:40:11|27842.07
08:40:12|27845.53
08:40:13|27842.09
08:40:14|27842.09
08:40:16|27842.09
08:40:17|27841.24
08:40:18|27840.49
08:40:19|27840.49
08:40:20|27844.45
08:40:21|27844.45
08:40:22|27841.49
08:40:23|27841.49
08:40:24|27841.49
08:40:25|27840.98
08:40:27|27840.98
08:40:27|27840.98
08:40:29|27840.61
08:40:30|27840.59
08:40:31|27840.59
08:40:31|27840.59
08:40:32|27840.21
08:40:34|27840.9
08:40:34|27840.9
08:40:36|27841.35
08:40:36|27838.12
08:40:37|27838.12
08:40:38|27837.84
08:40:39|27841.19
08:40:41|27841.19
08:40:41|27841.19
08:40:43|27841.19
08:40:44|27841.19
08:40:44|27841.19
08:40:46|27842.39
08:40:47|27842.39
08:40:47|27843.03
08:40:48|27838.61
08:40:49|27838.61
08:40:50|27838.62
08:40:52|27838.62
08:40:52|27838.62
08:40:54|27838.62
08:40:54|27838.62
08:40:55|27841.18
08:40:57|27841.18
08:40:58|27841.18
08:40:58|27841.18
08:40:59|27839.92
08:41:00|27839.92
08:41:01|27842.97
08:41:02|27842.97
08:41:03|27842.29
08:41:04|27842.29
08:41:05|27842.29
08:41:07|27842.29
08:41:08|27842.29
08:41:08|27842.29
08:41:09|27842.57
08:41:10|27842.57
08:41:11|27842.57
08:41:12|27841.81
08:41:13|27841.81
08:41:14|27841.81
08:41:15|27840.06
08:41:16|27840.46
08:41:18|27840.99
08:41:19|27839.88
08:41:21|27839.88
08:41:21|27839.88
08:41:22|27840.96
08:41:23|27840.99
08:41:25|27840.99
08:41:26|27840.99
08:41:27|27835.94
08:41:28|27839.43
08:41:29|27838.16
08:41:30|27838.16
08:41:30|27840.98
08:41:31|27840.99
08:41:33|27840.99
08:41:34|27840.99
08:41:34|27840.99
08:41:36|27840.99
08:41:37|27840.99
08:41:38|27840.99
08:41:39|27840.99
08:41:39|27840.99
08:41:40|27840.99
08:41:42|27840.99
08:41:43|27840.99
08:41:44|27840.99
08:41:45|27839.99
08:41:45|27839.99
08:41:47|27839.99
08:41:48|27839.98
08:41:49|27839.98
08:41:50|27839.98
08:41:51|27839.98
08:41:51|27839.5
08:41:53|27839.5
08:41:53|27839.5
08:41:55|27839.5
08:41:56|27839.5
08:41:57|27839.5
08:41:58|27839.5
08:41:59|27839.57
08:42:00|27838.61
08:42:00|27839.99
08:42:02|27840.
08:42:03|27840.
08:42:03|27838.67
08:42:05|27838.67
08:42:06|27838.26
08:42:07|27833.57
08:42:08|27830.39
08:42:09|27832.77
08:42:10|27832.95
08:42:10|27830.39
08:42:12|27832.95
08:42:13|27832.1
08:42:14|27833.82
08:42:15|27833.82
08:42:16|27833.82
08:42:17|27834.04
08:42:18|27832.26
08:42:19|27832.24
08:42:20|27832.24
08:42:21|27833.99
08:42:22|27833.99
08:42:23|27833.49
08:42:24|27833.49
08:42:25|27834.8
08:42:26|27834.8
08:42:27|27835.34
08:42:28|27835.34
08:42:29|27833.23
08:42:30|27833.23
08:42:32|27834.94
08:42:32|27834.94
08:42:33|27834.94
08:42:34|27834.94
08:42:35|27834.94
08:42:37|27834.98
08:42:37|27831.95
08:42:39|27834.89
08:42:39|27834.89
08:42:40|27834.89
08:42:42|27834.89
08:42:42|27834.89
08:42:43|27834.89
08:42:44|27834.89
08:42:45|27834.89
08:42:47|27833.57
08:42:47|27830.
08:42:48|27832.57
08:42:50|27832.57
08:42:50|27832.57
08:42:51|27832.57
08:42:52|27829.31
08:42:54|27827.96
08:42:55|27827.96
08:42:56|27827.96
08:42:57|27827.96
08:42:58|27827.96
08:42:59|27827.96
08:43:00|27833.41
08:43:00|27833.41
08:43:01|27833.41
08:43:03|27832.93
08:43:03|27836.24
08:43:04|27833.43
08:43:05|27836.72
08:43:06|27836.72
08:43:07|27836.72
08:43:09|27836.72
08:43:09|27832.78
08:43:10|27832.78
08:43:11|27832.78
08:43:12|27834.98
08:43:14|27834.98
08:43:14|27832.69
08:43:15|27830.75
08:43:16|27830.75
08:43:17|27830.75
08:43:19|27832.84
08:43:20|27830.46
08:43:21|27830.46
08:43:23|27830.46
08:43:23|27830.46
08:43:25|27830.46
08:43:26|27830.46
08:43:27|27830.46
08:43:28|27830.46
08:43:29|27830.46
08:43:30|27831.11
08:43:31|27834.41
08:43:31|27832.66
08:43:33|27832.66
08:43:34|27832.66
08:43:35|27832.66
08:43:36|27833.12
08:43:37|27831.16
08:43:38|27831.16
08:43:39|27831.16
08:43:40|27831.16
08:43:40|27834.41
08:43:42|27834.41
08:43:43|27834.41
08:43:44|27834.41
08:43:45|27834.41
08:43:45|27834.41
08:43:46|27832.18
08:43:48|27833.27
08:43:48|27833.27
08:43:50|27833.27
08:43:51|27832.16
08:43:52|27830.78
08:43:52|27830.32
08:43:54|27829.55
08:43:55|27829.55
08:43:55|27829.55
08:43:57|27829.55
08:43:58|27829.55
08:43:59|27829.55
08:44:00|27828.34
08:44:01|27831.34
08:44:02|27831.34
08:44:03|27831.34
08:44:04|27831.55
08:44:05|27825.11
08:44:06|27830.3
08:44:07|27830.3
08:44:08|27830.3
08:44:09|27830.3
08:44:10|27825.15
08:44:11|27830.59
08:44:12|27830.85
08:44:13|27830.85
08:44:14|27830.85
08:44:15|27830.58
08:44:16|27830.58
08:44:17|27830.58
08:44:18|27830.58
08:44:19|27829.
08:44:20|27833.16
08:44:22|27830.33
08:44:22|27830.33
08:44:23|27832.23
08:44:24|27830.92
08:44:25|27830.92
08:44:27|27829.65
08:44:28|27829.65
08:44:28|27829.65
08:44:30|27829.64
08:44:31|27829.64
08:44:32|27829.64
08:44:33|27833.64
08:44:34|27832.71
08:44:35|27832.67
08:44:36|27836.4
08:44:37|27829.51
08:44:38|27834.94
08:44:39|27834.04
08:44:40|27834.04
08:44:41|27834.04
08:44:42|27834.04
08:44:43|27834.04
08:44:44|27832.17
08:44:45|27832.17
08:44:46|27832.17
08:44:47|27832.17
08:44:48|27832.17
08:44:49|27832.17
08:44:50|27832.17
08:44:51|27835.62
08:44:52|27835.62
08:44:53|27834.75
08:44:54|27834.62
08:44:55|27832.17
08:44:56|27832.17
08:44:57|27834.69
08:44:58|27834.69
08:44:59|27834.69
08:45:00|27834.08
08:45:01|27833.98
08:45:02|27834.76
08:45:03|27839.14
08:45:04|27837.78
08:45:05|27837.78
08:45:07|27837.78
08:45:07|27838.04
08:45:08|27838.03
08:45:09|27836.48
08:45:10|27836.48
08:45:11|27836.48
08:45:12|27835.61
08:45:13|27838.45
08:45:14|27838.45
08:45:15|27839.15
08:45:16|27832.17
08:45:18|27830.51
08:45:18|27830.51
08:45:19|27834.51
08:45:21|27834.51
08:45:22|27830.88
08:45:23|27830.88
08:45:24|27836.39
08:45:25|27834.92
08:45:26|27835.7
08:45:27|27834.38
08:45:29|27834.38
08:45:29|27832.46
08:45:30|27832.46
08:45:31|27832.46
08:45:33|27835.69
08:45:33|27835.69
08:45:34|27835.69
08:45:35|27835.51
08:45:36|27835.51
08:45:38|27835.51
08:45:38|27835.51
08:45:39|27839.17
08:45:40|27836.96
08:45:41|27835.69
08:45:42|27844.97
08:45:43|27838.38
08:45:44|27840.
08:45:45|27846.8
08:45:46|27840.04
08:45:48|27835.79
08:45:48|27848.09
08:45:49|27843.28
08:45:50|27843.19
08:45:51|27843.2
08:45:53|27840.
08:45:53|27835.81
08:45:54|27835.8
08:45:55|27842.06
08:45:56|27842.06
08:45:57|27842.03
08:45:58|27842.03
08:45:59|27843.53
08:46:00|27843.53
08:46:01|27843.55
08:46:02|27835.8
08:46:04|27845.46
08:46:05|27845.46
08:46:06|27835.81
08:46:07|27835.8
08:46:07|27840.06
08:46:08|27842.53
08:46:10|27839.78
08:46:10|27841.32
08:46:12|27841.95
08:46:12|27842.5
08:46:14|27842.5
08:46:14|27842.5
08:46:15|27842.49
08:46:16|27843.21
08:46:17|27843.21
08:46:19|27840.12
08:46:19|27841.15
08:46:21|27840.06
08:46:22|27841.94
08:46:23|27841.01
08:46:24|27841.01
08:46:26|27842.91
08:46:27|27839.17
08:46:28|27839.18
08:46:29|27839.18
08:46:30|27839.18
08:46:31|27839.18
08:46:32|27839.18
08:46:33|27839.18
08:46:34|27839.18
08:46:35|27839.18
08:46:36|27839.18
08:46:37|27839.18
08:46:38|27840.91
08:46:39|27840.91
08:46:40|27841.68
08:46:41|27841.68
08:46:42|27839.26
08:46:43|27836.09
08:46:44|27841.9
08:46:45|27843.88
08:46:46|27843.88
08:46:47|27839.19
08:46:48|27844.21
08:46:49|27848.05
08:46:50|27845.01
08:46:52|27847.28
08:46:52|27842.29
08:46:53|27846.29
08:46:54|27841.94
08:46:55|27842.29
08:46:56|27844.66
08:46:57|27844.66
08:46:58|27845.01
08:46:59|27843.38
08:47:00|27843.42
08:47:01|27846.22
08:47:02|27845.06
08:47:03|27846.25
08:47:04|27843.89
08:47:05|27843.89
08:47:06|27846.23
08:47:07|27846.23
08:47:08|27846.23
08:47:09|27846.23
08:47:10|27846.23
08:47:11|27846.23
08:47:12|27842.3
08:47:13|27845.26
08:47:14|27845.26
08:47:15|27845.26
08:47:17|27844.2
08:47:17|27843.91
08:47:18|27843.91
08:47:19|27843.91
08:47:20|27843.91
08:47:21|27846.
08:47:22|27846.
08:47:24|27842.29
08:47:25|27843.78
08:47:26|27843.78
08:47:27|27843.78
08:47:28|27843.78
08:47:30|27844.9
08:47:30|27844.9
08:47:32|27845.91
08:47:32|27845.91
08:47:33|27845.91
08:47:34|27845.91
08:47:35|27842.16
08:47:37|27842.16
08:47:38|27842.16
08:47:39|27842.16
08:47:40|27842.16
08:47:41|27842.16
08:47:42|27842.16
08:47:43|27842.16
08:47:44|27842.16
08:47:45|27842.16
08:47:46|27842.16
08:47:47|27843.17
08:47:48|27843.17
08:47:49|27843.17
08:47:49|27845.52
08:47:51|27845.52
08:47:52|27845.52
08:47:53|27845.52
08:47:54|27843.26
08:47:55|27843.26
08:47:56|27845.52
08:47:57|27845.52
08:47:58|27845.52
08:47:59|27842.16
08:48:00|27842.16
08:48:01|27842.16
08:48:03|27849.
08:48:03|27849.
08:48:04|27843.19
08:48:05|27846.58
08:48:06|27844.22
08:48:07|27844.22
08:48:09|27845.54
08:48:09|27844.22
08:48:10|27844.22
08:48:11|27844.22
08:48:12|27846.46
08:48:13|27846.66
08:48:14|27848.76
08:48:15|27848.76
08:48:16|27844.18
08:48:17|27845.85
08:48:18|27848.21
08:48:19|27847.14
08:48:20|27848.15
08:48:21|27848.15
08:48:22|27848.21
08:48:23|27848.21
08:48:25|27848.21
08:48:26|27848.21
08:48:27|27848.21
08:48:28|27848.21
08:48:29|27848.21
08:48:30|27847.24
08:48:31|27847.24
08:48:32|27848.35
08:48:33|27848.4
08:48:34|27848.4
08:48:35|27848.4
08:48:36|27848.4
08:48:37|27848.4
08:48:38|27848.99
08:48:39|27848.37
08:48:40|27848.37
08:48:41|27848.37
08:48:42|27848.96
08:48:43|27848.95
08:48:44|27848.95
08:48:45|27846.07
08:48:46|27845.48
08:48:47|27847.09
08:48:48|27848.59
08:48:49|27848.59
08:48:50|27847.7
08:48:51|27847.7
08:48:52|27847.7
08:48:53|27849.97
08:48:54|27849.97
08:48:55|27846.36
08:48:56|27846.36
08:48:57|27846.36
08:48:58|27846.35
08:48:59|27847.33
08:49:00|27849.82
08:49:01|27846.33
08:49:02|27850.
08:49:03|27849.98
08:49:04|27849.98
08:49:05|27850.15
08:49:06|27850.15
08:49:07|27846.74
08:49:08|27850.21
08:49:09|27850.71
08:49:10|27847.38
08:49:11|27847.38
08:49:12|27850.88
08:49:13|27850.88
08:49:14|27850.88
08:49:15|27847.38
08:49:16|27849.05
08:49:17|27852.76
08:49:18|27852.82
08:49:19|27850.74
08:49:20|27852.86
08:49:21|27852.88
08:49:22|27852.89
08:49:23|27852.87
08:49:24|27852.87
08:49:26|27852.87
08:49:27|27852.9
08:49:28|27852.9
08:49:29|27852.9
08:49:30|27850.82
08:49:31|27852.3
08:49:32|27852.3
08:49:33|27852.3
08:49:34|27852.3
08:49:35|27853.
08:49:36|27851.01
08:49:37|27851.01
08:49:38|27851.01
08:49:39|27853.
08:49:40|27852.86
08:49:41|27853.68
08:49:42|27854.37
08:49:43|27852.32
08:49:44|27854.86
08:49:46|27855.08
08:49:46|27853.05
08:49:47|27853.07
08:49:48|27853.07
08:49:49|27854.55
08:49:50|27854.56
08:49:51|27855.43
08:49:52|27855.6
08:49:53|27855.66
08:49:54|27855.66
08:49:55|27853.75
08:49:56|27855.23
08:49:57|27853.07
08:49:58|27855.84
08:49:59|27855.81
08:50:00|27854.52
08:50:01|27856.34
08:50:02|27856.34
08:50:03|27854.14
08:50:04|27858.09
08:50:05|27856.69
08:50:06|27859.16
08:50:07|27859.13
08:50:08|27854.14
08:50:09|27859.16
08:50:10|27859.16
08:50:11|27859.52
08:50:12|27860.
08:50:13|27860.
08:50:14|27860.14
08:50:15|27860.54
08:50:16|27860.56
08:50:17|27858.63
08:50:19|27860.02
08:50:19|27860.02
08:50:21|27859.17
08:50:21|27856.
08:50:22|27853.
08:50:24|27856.29
08:50:25|27856.93
08:50:26|27853.85
08:50:27|27853.
08:50:28|27853.
08:50:29|27853.
08:50:31|27853.
08:50:31|27853.
08:50:32|27853.
08:50:33|27853.
08:50:34|27853.
08:50:35|27853.
08:50:36|27853.
08:50:37|27855.79
08:50:38|27853.03
08:50:40|27853.03
08:50:40|27850.66
08:50:41|27853.47
08:50:42|27853.47
08:50:43|27851.41
08:50:44|27851.41
08:50:45|27850.39
08:50:46|27848.9
08:50:47|27848.88
08:50:48|27848.88
08:50:49|27848.86
08:50:51|27848.88
08:50:51|27849.61
08:50:52|27849.6
08:50:53|27849.71
08:50:54|27849.71
08:50:55|27849.71
08:50:56|27849.68
08:50:57|27849.68
08:50:58|27849.69
08:50:59|27849.81
08:51:00|27846.34
08:51:02|27846.15
08:51:02|27848.73
08:51:03|27846.
08:51:04|27848.88
08:51:05|27846.03
08:51:06|27846.03
08:51:07|27846.03
08:51:08|27846.03
08:51:09|27846.03
08:51:10|27848.23
08:51:12|27850.03
08:51:12|27853.86
08:51:13|27852.8
08:51:14|27854.8
08:51:15|27853.3
08:51:17|27853.46
08:51:17|27853.48
08:51:18|27853.48
08:51:19|27853.31
08:51:20|27853.31
08:51:21|27856.38
08:51:22|27857.03
08:51:24|27857.03
08:51:24|27860.58
08:51:25|27860.31
08:51:27|27860.08
08:51:28|27860.63
08:51:29|27862.74
08:51:30|27862.78
08:51:32|27861.21
08:51:32|27862.77
08:51:33|27860.69
08:51:34|27860.69
08:51:36|27861.41
08:51:37|27861.41
08:51:38|27862.
08:51:38|27861.
08:51:40|27860.92
08:51:40|27861.75
08:51:42|27861.75
08:51:42|27858.97
08:51:43|27858.97
08:51:44|27860.71
08:51:45|27861.25
08:51:47|27861.25
08:51:48|27865.59
08:51:49|27861.27
08:51:50|27861.28
08:51:50|27861.28
08:51:51|27865.
08:51:53|27865.
08:51:54|27865.
08:51:54|27865.
08:51:56|27860.78
08:51:56|27862.53
08:51:57|27865.95
08:51:59|27865.95
08:52:00|27867.98
08:52:00|27870.37
08:52:02|27871.51
08:52:02|27872.
08:52:03|27871.38
08:52:04|27869.49
08:52:05|27869.49
08:52:07|27869.21
08:52:07|27869.21
08:52:08|27868.01
08:52:09|27868.01
08:52:10|27868.01
08:52:11|27872.
08:52:12|27871.43
08:52:13|27871.43
08:52:15|27871.71
08:52:16|27870.23
08:52:17|27869.31
08:52:17|27866.35
08:52:18|27866.35
08:52:19|27869.86
08:52:21|27867.2
08:52:21|27868.8
08:52:22|27870.68
08:52:23|27870.99
08:52:24|27870.99
08:52:26|27871.72
08:52:26|27871.72
08:52:28|27866.15
08:52:29|27866.17
08:52:30|27868.87
08:52:31|27869.
08:52:32|27871.13
08:52:33|27871.13
08:52:35|27871.91
08:52:35|27871.91
08:52:37|27871.91
08:52:37|27874.
08:52:38|27870.62
08:52:39|27869.3
08:52:40|27870.84
08:52:41|27870.3
08:52:42|27872.09
08:52:43|27870.3
08:52:44|27870.3
08:52:45|27872.07
08:52:47|27869.57
08:52:47|27872.07
08:52:48|27872.07
08:52:49|27872.12
08:52:50|27872.07
08:52:51|27872.07
08:52:52|27872.07
08:52:54|27872.07
08:52:54|27872.07
08:52:55|27871.96
08:52:57|27871.96
08:52:57|27871.
08:52:58|27871.
08:53:00|27870.08
08:53:00|27870.99
08:53:01|27872.97
08:53:03|27872.97
08:53:03|27870.98
08:53:04|27870.98
08:53:06|27872.94
08:53:06|27872.94
08:53:07|27872.95
08:53:09|27875.
08:53:10|27875.31
08:53:10|27876.84
08:53:11|27875.48
08:53:12|27877.93
08:53:13|27877.93
08:53:14|27876.87
08:53:15|27877.63
08:53:16|27877.95
08:53:17|27877.57
08:53:19|27877.41
08:53:20|27876.86
08:53:20|27875.05
08:53:21|27877.44
08:53:22|27879.97
08:53:23|27880.77
08:53:24|27885.72
08:53:26|27887.05
08:53:26|27885.
08:53:27|27884.99
08:53:29|27882.76
08:53:30|27883.87
08:53:31|27884.58
08:53:32|27883.48
08:53:34|27883.26
08:53:34|27882.09
08:53:35|27884.59
08:53:36|27885.63
08:53:38|27885.41
08:53:38|27885.41
08:53:40|27884.99
08:53:40|27885.83
08:53:41|27885.83
08:53:42|27882.6
08:53:43|27885.81
08:53:44|27885.83
08:53:45|27885.
08:53:46|27885.38
08:53:47|27885.
08:53:48|27883.07
08:53:50|27882.03
08:53:50|27881.48
08:53:51|27876.45
08:53:52|27879.9
08:53:53|27877.9
08:53:55|27876.99
08:53:55|27880.36
08:53:56|27876.87
08:53:57|27880.02
08:53:58|27880.02
08:53:59|27876.44
08:54:00|27875.21
08:54:01|27873.21
08:54:02|27876.44
08:54:03|27880.53
08:54:04|27880.53
08:54:05|27879.2
08:54:06|27879.2
08:54:07|27874.17
08:54:08|27872.93
08:54:09|27872.27
08:54:10|27871.11
08:54:11|27871.51
08:54:12|27869.57
08:54:13|27871.51
08:54:14|27870.71
08:54:16|27868.26
08:54:16|27873.3
08:54:17|27873.
08:54:18|27873.
08:54:19|27873.
08:54:20|27873.
08:54:21|27873.02
08:54:22|27873.66
08:54:23|27873.66
08:54:24|27873.66
08:54:25|27873.66
08:54:27|27874.07
08:54:27|27874.07
08:54:28|27874.07
08:54:30|27873.01
08:54:31|27873.01
08:54:33|27873.01
08:54:34|27873.
08:54:35|27873.
08:54:35|27873.
08:54:36|27873.
08:54:37|27873.
08:54:38|27873.
08:54:39|27873.
08:54:41|27873.
08:54:42|27873.
08:54:43|27873.
08:54:44|27872.11
08:54:45|27868.3
08:54:46|27868.3
08:54:47|27872.3
08:54:48|27872.3
08:54:49|27868.3
08:54:50|27868.3
08:54:51|27868.3
08:54:51|27868.3
08:54:53|27868.3
08:54:54|27868.3
08:54:55|27868.3
08:54:56|27871.55
08:54:57|27871.55
08:54:58|27871.55
08:54:59|27871.55
08:55:00|27868.4
08:55:01|27873.16
08:55:02|27871.68
08:55:03|27875.71
08:55:04|27868.82
08:55:05|27876.97
08:55:06|27868.75
08:55:07|27868.75
08:55:08|27872.27
08:55:09|27868.04
08:55:10|27870.99
08:55:11|27870.99
08:55:12|27871.
08:55:13|27871.
08:55:14|27870.69
08:55:15|27870.98
08:55:16|27870.98
08:55:17|27870.99
08:55:18|27871.
08:55:19|27870.99
08:55:20|27870.99
08:55:21|27866.18
08:55:22|27870.06
08:55:23|27869.03
08:55:24|27868.36
08:55:25|27869.02
08:55:26|27869.02
08:55:27|27869.01
08:55:28|27870.05
08:55:29|27870.05
08:55:30|27866.91
08:55:31|27869.46
08:55:33|27869.46
08:55:34|27869.46
08:55:35|27869.46
08:55:36|27866.86
08:55:37|27866.58
08:55:38|27866.64
08:55:39|27866.77
08:55:40|27863.83
08:55:41|27863.55
08:55:42|27867.72
08:55:43|27863.53
08:55:44|27866.61
08:55:45|27865.29
08:55:46|27866.12
08:55:47|27866.12
08:55:48|27866.12
08:55:49|27866.12
08:55:50|27866.12
08:55:51|27865.3
08:55:52|27864.76
08:55:53|27864.76
08:55:54|27866.12
08:55:55|27864.77
08:55:56|27864.76
08:55:57|27864.76
08:55:59|27864.76
08:55:59|27864.73
08:56:00|27866.04
08:56:01|27866.04
08:56:02|27866.37
08:56:03|27866.37
08:56:05|27870.3
08:56:05|27869.5
08:56:06|27869.5
08:56:07|27866.64
08:56:08|27866.64
08:56:10|27866.64
08:56:10|27866.64
08:56:11|27870.93
08:56:13|27870.9
08:56:13|27870.9
08:56:14|27868.36
08:56:15|27867.01
08:56:16|27867.01
08:56:17|27870.74
08:56:18|27870.74
08:56:19|27870.74
08:56:20|27868.57
08:56:22|27868.57
08:56:22|27868.57
08:56:23|27868.57
08:56:24|27868.57
08:56:26|27868.57
08:56:26|27868.57
08:56:27|27868.57
08:56:28|27871.
08:56:29|27867.07
08:56:31|27867.07
08:56:32|27867.07
08:56:33|27868.87
08:56:34|27868.87
08:56:35|27868.87
08:56:35|27868.87
08:56:37|27868.73
08:56:37|27868.73
08:56:38|27865.73
08:56:40|27865.66
08:56:40|27865.66
08:56:42|27866.42
08:56:42|27866.42
08:56:44|27866.42
08:56:45|27866.42
08:56:46|27864.18
08:56:46|27863.52
08:56:48|27862.65
08:56:49|27864.62
08:56:49|27864.62
08:56:50|27863.21
08:56:51|27863.21
08:56:53|27862.4
08:56:53|27862.4
08:56:54|27863.27
08:56:55|27863.27
08:56:57|27863.21
08:56:57|27863.21
08:56:58|27863.19
08:57:00|27864.68
08:57:01|27863.19
08:57:02|27864.68
08:57:03|27860.09
08:57:04|27860.09
08:57:05|27864.68
08:57:06|27864.68
08:57:07|27863.05
08:57:08|27864.63
08:57:09|27864.63
08:57:10|27864.63
08:57:11|27864.63
08:57:11|27864.69
08:57:13|27864.69
08:57:14|27864.69
08:57:15|27861.71
08:57:16|27861.71
08:57:17|27861.99
08:57:18|27861.99
08:57:19|27862.72
08:57:20|27862.72
08:57:21|27862.72
08:57:22|27862.72
08:57:23|27862.72
08:57:24|27862.72
08:57:25|27862.72
08:57:26|27862.72
08:57:27|27865.63
08:57:27|27866.75
08:57:29|27866.37
08:57:30|27863.45
08:57:30|27863.45
08:57:32|27863.45
08:57:33|27866.37
08:57:34|27866.37
08:57:35|27861.77
08:57:37|27861.77
08:57:37|27866.43
08:57:38|27866.43
08:57:40|27866.43
08:57:41|27867.41
08:57:42|27867.41
08:57:43|27867.41
08:57:44|27866.
08:57:44|27866.
08:57:46|27866.
08:57:47|27870.
08:57:48|27866.01
08:57:48|27866.01
08:57:49|27866.01
08:57:50|27869.
08:57:52|27867.22
08:57:52|27867.22
08:57:54|27867.22
08:57:55|27867.22
08:57:55|27867.22
08:57:57|27867.22
08:57:57|27867.22
08:57:59|27868.98
08:58:00|27868.95
08:58:00|27866.
08:58:02|27868.58
08:58:03|27868.58
08:58:04|27868.56
08:58:05|27868.58
08:58:06|27868.58
08:58:07|27866.06
08:58:08|27864.82
08:58:09|27864.82
08:58:10|27864.82
08:58:11|27864.82
08:58:12|27864.82
08:58:13|27868.51
08:58:14|27868.49
08:58:15|27864.2
08:58:16|27864.2
08:58:16|27868.08
08:58:18|27868.89
08:58:19|27868.89
08:58:20|27868.49
08:58:20|27868.49
08:58:21|27868.49
08:58:23|27868.49
08:58:24|27868.49
08:58:25|27867.8
08:58:25|27867.8
08:58:27|27867.8
08:58:28|27867.8
08:58:29|27868.54
08:58:30|27865.85
08:58:31|27865.85
08:58:32|27865.85
08:58:33|27865.85
08:58:35|27868.52
08:58:36|27868.52
08:58:37|27868.52
08:58:38|27863.08
08:58:39|27863.08
08:58:40|27863.08
08:58:41|27866.76
08:58:42|27866.76
08:58:43|27867.88
08:58:44|27865.81
08:58:44|27865.81
08:58:46|27862.81
08:58:47|27865.88
08:58:48|27866.34
08:58:48|27866.34
08:58:50|27866.34
08:58:51|27866.33
08:58:52|27867.08
08:58:53|27867.08
08:58:53|27867.08
08:58:55|27867.1
08:58:55|27867.09
08:58:56|27867.09
08:58:58|27867.09
08:58:58|27867.09
08:59:00|27862.45
08:59:00|27867.08
08:59:02|27866.51
08:59:02|27865.
08:59:03|27865.
08:59:04|27864.63
08:59:05|27868.96
08:59:06|27872.49
08:59:07|27868.89
08:59:08|27869.32
08:59:09|27866.7
08:59:11|27866.7
08:59:11|27869.82
08:59:12|27869.78
08:59:13|27868.19
08:59:14|27865.03
08:59:16|27863.14
08:59:16|27863.14
08:59:17|27865.48
08:59:18|27865.48
08:59:19|27865.6
08:59:20|27866.34
08:59:21|27866.34
08:59:23|27866.26
08:59:23|27866.26
08:59:24|27863.64
08:59:25|27866.24
08:59:26|27866.24
08:59:27|27866.24
08:59:28|27863.46
08:59:29|27866.22
08:59:31|27866.36
08:59:31|27866.36
08:59:32|27865.69
08:59:34|27865.69
08:59:35|27866.15
08:59:36|27866.15
08:59:37|27866.15
08:59:38|27866.15
08:59:39|27866.15
08:59:40|27865.19
08:59:41|27865.19
08:59:42|27865.19
08:59:43|27865.19
08:59:44|27865.16
08:59:45|27863.07
08:59:46|27863.07
08:59:47|27863.07
08:59:48|27863.07
08:59:49|27865.82
08:59:50|27865.87
08:59:51|27865.89
08:59:52|27865.89
08:59:53|27865.89
08:59:54|27865.89
08:59:55|27866.22
08:59:56|27866.22
08:59:57|27866.13
08:59:58|27870.67
08:59:59|27866.96
09:00:00|27877.03
09:00:01|27872.37
09:00:02|27869.81
09:00:04|27871.49
09:00:04|27873.69
09:00:05|27866.95
09:00:06|27874.85
09:00:07|27872.39
09:00:08|27868.19
09:00:09|27868.19
09:00:10|27873.48
09:00:11|27873.59
09:00:12|27873.59
09:00:13|27867.37
09:00:14|27866.13
09:00:15|27871.46
09:00:16|27871.46
09:00:17|27871.77
09:00:18|27871.77
09:00:19|27873.13
09:00:20|27873.13
09:00:21|27873.14
09:00:22|27873.14
09:00:23|27873.14
09:00:24|27873.27
09:00:25|27873.27
09:00:26|27872.4
09:00:27|27872.4
09:00:28|27872.4
09:00:29|27871.2
09:00:30|27871.03
09:00:31|27868.29
09:00:32|27870.04
09:00:33|27868.02
09:00:35|27870.72
09:00:36|27870.72
09:00:37|27870.72
09:00:38|27870.72
09:00:38|27870.52
09:00:40|27870.8
09:00:41|27868.07
09:00:41|27870.
09:00:43|27870.
09:00:44|27866.46
09:00:45|27872.27
09:00:46|27872.
09:00:47|27872.
09:00:48|27872.
09:00:49|27872.
09:00:50|27872.
09:00:51|27870.44
09:00:51|27870.44
09:00:53|27870.44
09:00:54|27872.61
09:00:55|27872.6
09:00:56|27870.44
09:00:57|27870.44
09:00:57|27870.44
09:00:58|27870.46
09:01:00|27872.35
09:01:01|27870.44
09:01:01|27870.44
09:01:03|27867.9
09:01:04|27867.9
09:01:05|27867.9
09:01:06|27867.9
09:01:07|27867.9
09:01:08|27869.
09:01:09|27869.
09:01:10|27869.
09:01:11|27871.86
09:01:12|27871.86
09:01:13|27871.86
09:01:13|27867.67
09:01:15|27868.49
09:01:16|27868.49
09:01:17|27868.49
09:01:18|27870.38
09:01:18|27870.38
09:01:20|27870.38
09:01:20|27870.38
09:01:22|27870.38
09:01:23|27870.72
09:01:24|27870.72
09:01:25|27870.72
09:01:26|27870.72
09:01:26|27870.72
09:01:28|27871.86
09:01:28|27871.86
09:01:29|27871.13
09:01:31|27871.13
09:01:31|27871.13
09:01:33|27871.13
09:01:34|27871.13
09:01:34|27871.13
09:01:36|27871.13
09:01:38|27871.13
09:01:39|27870.36
09:01:40|27870.95
09:01:41|27870.95
09:01:42|27868.49
09:01:43|27867.37
09:01:44|27867.37
09:01:45|27870.31
09:01:46|27870.31
09:01:47|27870.31
09:01:48|27870.31
09:01:49|27870.31
09:01:50|27870.31
09:01:51|27870.31
09:01:52|27870.31
09:01:53|27870.31
09:01:54|27870.31
09:01:55|27869.36
09:01:56|27869.36
09:01:57|27869.36
09:01:58|27869.36
09:01:59|27868.91
09:02:00|27870.1
09:02:01|27870.88
09:02:02|27870.94
09:02:03|27871.5
09:02:04|27871.5
09:02:05|27871.49
09:02:06|27871.48
09:02:07|27871.48
09:02:08|27871.37
09:02:09|27871.46
09:02:10|27871.46
09:02:11|27871.46
09:02:12|27871.4
09:02:13|27868.12
09:02:14|27871.47
09:02:15|27871.45
09:02:16|27871.45
09:02:17|27871.47
09:02:18|27871.47
09:02:19|27871.47
09:02:20|27871.47
09:02:21|27869.04
09:02:22|27869.04
09:02:23|27869.04
09:02:24|27871.49
09:02:25|27871.49
09:02:26|27871.48
09:02:27|27869.05
09:02:28|27869.05
09:02:29|27869.12
09:02:30|27869.12
09:02:31|27869.12
09:02:32|27869.12
09:02:33|27869.12
09:02:34|27869.12
09:02:35|27870.21
09:02:37|27870.21
09:02:38|27869.12
09:02:39|27871.52
09:02:40|27871.67
09:02:41|27870.05
09:02:42|27870.05
09:02:43|27870.04
09:02:44|27870.04
09:02:45|27870.04
09:02:46|27870.04
09:02:47|27870.04
09:02:48|27871.52
09:02:49|27873.14
09:02:50|27872.97
09:02:51|27873.92
09:02:52|27873.96
09:02:53|27875.04
09:02:54|27873.8
09:02:55|27875.04
09:02:56|27874.31
09:02:57|27874.31
09:02:58|27874.31
09:02:59|27873.93
09:03:00|27874.6
09:03:02|27879.07
09:03:02|27875.43
09:03:03|27877.97
09:03:05|27877.97
09:03:05|27874.73
09:03:06|27873.
09:03:07|27874.06
09:03:08|27874.06
09:03:09|27871.53
09:03:10|27874.02
09:03:11|27874.04
09:03:12|27870.05
09:03:13|27869.25
09:03:15|27872.73
09:03:16|27871.16
09:03:16|27871.16
09:03:17|27871.16
09:03:19|27871.16
09:03:19|27872.16
09:03:20|27872.16
09:03:22|27872.16
09:03:22|27872.16
09:03:23|27870.38
09:03:24|27869.81
09:03:25|27871.94
09:03:26|27871.88
09:03:28|27871.86
09:03:28|27871.86
09:03:29|27871.82
09:03:30|27868.92
09:03:31|27868.92
09:03:32|27868.92
09:03:33|27868.92
09:03:34|27870.59
09:03:35|27870.59
09:03:37|27871.32
09:03:38|27870.
09:03:39|27870.
09:03:40|27869.86
09:03:41|27869.86
09:03:42|27868.92
09:03:43|27871.28
09:03:44|27870.45
09:03:45|27870.45
09:03:46|27870.45
09:03:47|27870.45
09:03:48|27870.45
09:03:49|27870.45
09:03:50|27870.45
09:03:51|27870.45
09:03:52|27870.45
09:03:53|27870.45
09:03:54|27870.45
09:03:55|27870.45
09:03:56|27870.45
09:03:57|27870.04
09:03:58|27870.04
09:03:59|27870.04
09:04:00|27869.6
09:04:01|27868.99
09:04:02|27869.6
09:04:03|27869.6
09:04:04|27869.6
09:04:05|27866.69
09:04:06|27867.46
09:04:07|27865.41
09:04:08|27867.
09:04:09|27867.52
09:04:10|27867.5
09:04:11|27866.88
09:04:12|27866.74
09:04:13|27864.58
09:04:14|27865.01
09:04:15|27866.02
09:04:16|27865.89
09:04:17|27865.89
09:04:18|27865.82
09:04:19|27865.82
09:04:20|27864.63
09:04:21|27864.14
09:04:22|27865.29
09:04:23|27865.29
09:04:24|27858.86
09:04:25|27860.01
09:04:26|27860.82
09:04:27|27860.82
09:04:28|27861.65
09:04:29|27861.6
09:04:30|27861.55
09:04:31|27861.48
09:04:32|27861.48
09:04:33|27861.41
09:04:34|27859.94
09:04:35|27861.35
09:04:36|27861.35
09:04:37|27860.62
09:04:38|27860.62
09:04:40|27860.62
09:04:41|27858.86
09:04:41|27858.86
09:04:43|27858.86
09:04:44|27858.86
09:04:45|27858.86
09:04:46|27860.61
09:04:47|27860.61
09:04:47|27859.92
09:04:49|27858.92
09:04:50|27858.92
09:04:51|27858.92
09:04:52|27858.92
09:04:53|27858.92
09:04:53|27858.92
09:04:55|27858.92
09:04:56|27858.92
09:04:57|27858.92
09:04:57|27858.92
09:04:59|27858.92
09:05:00|27858.92
09:05:01|27859.05
09:05:02|27859.07
09:05:03|27861.04
09:05:04|27860.53
09:05:05|27863.14
09:05:06|27863.49
09:05:07|27863.49
09:05:08|27863.5
09:05:09|27860.02
09:05:10|27860.02
09:05:11|27860.02
09:05:12|27863.04
09:05:13|27864.05
09:05:14|27864.05
09:05:15|27864.05
09:05:16|27864.05
09:05:17|27864.05
09:05:18|27862.9
09:05:19|27861.8
09:05:20|27861.8
09:05:21|27861.8
09:05:22|27861.8
09:05:23|27861.8
09:05:24|27861.8
09:05:25|27861.8
09:05:26|27861.8
09:05:27|27861.8
09:05:28|27861.8
09:05:29|27860.01
09:05:30|27860.01
09:05:31|27860.01
09:05:32|27860.01
09:05:33|27860.01
09:05:34|27860.02
09:05:35|27861.87
09:05:36|27861.87
09:05:37|27860.78
09:05:38|27864.24
09:05:39|27862.57
09:05:41|27862.57
09:05:42|27862.49
09:05:43|27864.88
09:05:44|27864.88
09:05:45|27864.88
09:05:46|27864.85
09:05:47|27864.85
09:05:48|27864.85
09:05:49|27864.85
09:05:50|27864.85
09:05:51|27862.87
09:05:52|27862.87
09:05:53|27862.87
09:05:54|27862.87
09:05:55|27862.87
09:05:56|27861.96
09:05:56|27861.96
09:05:58|27861.96
09:05:59|27861.96
09:06:00|27861.96
09:06:01|27861.96
09:06:02|27863.57
09:06:03|27863.57
09:06:04|27863.56
09:06:05|27860.83
09:06:06|27860.83
09:06:07|27860.83
09:06:08|27860.83
09:06:09|27860.83
09:06:10|27860.83
09:06:11|27860.83
09:06:12|27860.01
09:06:13|27860.81
09:06:14|27860.01
09:06:15|27860.7
09:06:16|27860.7
09:06:17|27860.68
09:06:18|27860.68
09:06:19|27860.68
09:06:20|27860.85
09:06:21|27860.85
09:06:22|27860.85
09:06:23|27860.37
09:06:24|27860.02
09:06:25|27860.11
09:06:26|27860.85
09:06:27|27860.85
09:06:28|27864.49
09:06:29|27864.49
09:06:30|27863.3
09:06:31|27863.19
09:06:32|27863.19
09:06:33|27861.77
09:06:34|27862.73
09:06:36|27862.73
09:06:36|27862.73
09:06:37|27862.73
09:06:38|27862.73
09:06:39|27862.68
09:06:41|27862.56
09:06:42|27861.83
09:06:43|27861.83
09:06:44|27861.83
09:06:45|27861.83
09:06:46|27861.83
09:06:47|27861.83
09:06:48|27861.83
09:06:49|27861.83
09:06:50|27861.83
09:06:51|27861.83
09:06:53|27861.83
09:06:53|27861.83
09:06:54|27861.83
09:06:55|27861.83
09:06:56|27861.83
09:06:58|27861.83
09:06:58|27860.45
09:07:00|27860.01
09:07:00|27862.58
09:07:02|27862.47
09:07:02|27861.45
09:07:04|27861.45
09:07:04|27861.45
09:07:05|27861.45
09:07:07|27861.45
09:07:07|27861.45
09:07:08|27861.45
09:07:09|27862.49
09:07:10|27862.46
09:07:12|27861.46
09:07:13|27861.45
09:07:13|27861.45
09:07:15|27862.47
09:07:16|27862.48
09:07:17|27862.48
09:07:18|27862.48
09:07:19|27862.62
09:07:19|27862.62
09:07:21|27862.62
09:07:22|27862.64
09:07:23|27862.64
09:07:23|27862.64
09:07:24|27858.62
09:07:26|27858.62
09:07:26|27858.62
09:07:27|27858.76
09:07:28|27858.76
09:07:29|27858.72
09:07:31|27858.72
09:07:32|27858.7
09:07:33|27858.7
09:07:33|27858.66
09:07:34|27858.66
09:07:35|27858.64
09:07:36|27858.62
09:07:37|27858.62
09:07:38|27858.62
09:07:40|27858.62
09:07:40|27858.63
09:07:42|27858.62
09:07:43|27858.62
09:07:44|27858.62
09:07:45|27858.62
09:07:46|27858.64
09:07:47|27858.64
09:07:48|27858.62
09:07:50|27858.62
09:07:50|27858.62
09:07:52|27858.62
09:07:52|27858.62
09:07:53|27858.62
09:07:54|27858.62
09:07:55|27858.62
09:07:56|27858.62
09:07:57|27858.62
09:07:58|27858.63
09:07:59|27858.62
09:08:00|27858.62
09:08:01|27858.67
09:08:03|27858.72
09:08:03|27858.62
09:08:04|27854.
09:08:05|27851.
09:08:06|27853.46
09:08:07|27853.98
09:08:08|27853.98
09:08:09|27853.98
09:08:10|27854.
09:08:11|27853.98
09:08:13|27854.
09:08:13|27854.
09:08:14|27854.
09:08:15|27854.
09:08:16|27853.97
09:08:17|27853.16
09:08:18|27853.16
09:08:19|27854.1
09:08:20|27854.1
09:08:21|27854.1
09:08:22|27853.16
09:08:23|27854.08
09:08:24|27854.08
09:08:25|27854.09
09:08:26|27854.09
09:08:27|27853.17
09:08:28|27853.17
09:08:30|27853.17
09:08:31|27853.17
09:08:31|27853.17
09:08:32|27853.17
09:08:33|27854.
09:08:35|27854.
09:08:35|27854.
09:08:37|27854.
09:08:37|27854.
09:08:39|27854.
09:08:40|27854.
09:08:41|27853.16
09:08:41|27853.16
09:08:43|27853.17
09:08:44|27853.17
09:08:46|27854.
09:08:47|27854.
09:08:48|27854.
09:08:49|27854.06
09:08:50|27854.15
09:08:51|27859.76
09:08:52|27862.34
09:08:52|27860.06
09:08:54|27858.39
09:08:55|27858.39
09:08:56|27857.95
09:08:57|27856.26
09:08:58|27857.29
09:08:59|27858.01
09:09:00|27855.1
09:09:02|27858.51
09:09:02|27858.89
09:09:03|27863.83
09:09:04|27863.83
09:09:05|27863.83
09:09:07|27863.83
09:09:07|27863.83
09:09:08|27855.3
09:09:09|27861.38
09:09:10|27861.03
09:09:11|27859.72
09:09:12|27860.44
09:09:13|27856.63
09:09:14|27856.63
09:09:15|27854.79
09:09:16|27854.79
09:09:17|27854.79
09:09:18|27852.01
09:09:19|27852.01
09:09:20|27852.01
09:09:21|27852.
09:09:22|27856.56
09:09:23|27854.97
09:09:24|27856.55
09:09:25|27856.55
09:09:26|27856.55
09:09:27|27856.55
09:09:28|27856.56
09:09:29|27852.72
09:09:30|27852.71
09:09:31|27858.31
09:09:32|27861.51
09:09:33|27861.82
09:09:34|27861.76
09:09:35|27863.07
09:09:37|27856.29
09:09:38|27860.
09:09:38|27861.77
09:09:39|27861.77
09:09:41|27854.82
09:09:41|27857.74
09:09:42|27857.74
09:09:44|27858.21
09:09:45|27861.77
09:09:47|27861.77
09:09:48|27859.5
09:09:49|27863.99
09:09:50|27862.02
09:09:51|27858.2
09:09:52|27858.46
09:09:53|27856.92
09:09:54|27856.92
09:09:55|27856.92
09:09:56|27856.92
09:09:57|27856.9
09:09:58|27856.9
09:09:59|27853.87
09:10:00|27853.87
09:10:01|27853.85
09:10:02|27853.82
09:10:03|27853.87
09:10:04|27853.87
09:10:05|27853.87
09:10:06|27853.87
09:10:07|27853.87
09:10:08|27860.
09:10:09|27853.83
09:10:10|27853.83
09:10:11|27856.35
09:10:12|27858.54
09:10:13|27852.68
09:10:14|27856.37
09:10:15|27856.79
09:10:16|27856.4
09:10:17|27856.23
09:10:18|27856.17
09:10:19|27856.17
09:10:20|27855.06
09:10:21|27855.44
09:10:22|27856.54
09:10:23|27857.08
09:10:24|27856.74
09:10:25|27856.76
09:10:26|27856.77
09:10:27|27858.45
09:10:28|27858.45
09:10:29|27858.45
09:10:30|27854.31
09:10:31|27855.75
09:10:32|27855.75
09:10:33|27855.75
09:10:34|27855.75
09:10:35|27855.75
09:10:36|27855.75
09:10:37|27854.44
09:10:38|27854.44
09:10:39|27852.97
09:10:40|27855.84
09:10:41|27855.98
09:10:42|27855.67
09:10:43|27855.05
09:10:44|27855.65
09:10:45|27856.12
09:10:47|27855.51
09:10:47|27855.29
09:10:48|27854.57
09:10:49|27853.86
09:10:51|27853.86
09:10:52|27853.86
09:10:52|27853.86
09:10:54|27854.29
09:10:54|27854.29
09:10:55|27854.29
09:10:57|27854.29
09:10:57|27855.26
09:10:59|27855.26
09:11:00|27852.35
09:11:01|27855.77
09:11:02|27856.
09:11:03|27856.
09:11:04|27853.2
09:11:05|27853.2
09:11:06|27853.2
09:11:07|27853.2
09:11:08|27853.2
09:11:09|27853.2
09:11:10|27852.56
09:11:11|27852.56
09:11:12|27852.56
09:11:13|27851.
09:11:14|27857.46
09:11:15|27857.14
09:11:16|27860.
09:11:17|27853.42
09:11:18|27857.77
09:11:19|27856.3
09:11:20|27856.3
09:11:21|27851.17
09:11:22|27856.03
09:11:23|27860.39
09:11:24|27860.39
09:11:25|27856.34
09:11:26|27856.34
09:11:27|27856.34
09:11:28|27856.34
09:11:29|27856.14
09:11:30|27856.14
09:11:31|27855.74
09:11:32|27855.74
09:11:33|27855.74
09:11:34|27855.74
09:11:35|27855.74
09:11:36|27855.74
09:11:37|27855.74
09:11:38|27858.45
09:11:39|27857.43
09:11:40|27857.91
09:11:41|27859.38
09:11:42|27862.3
09:11:43|27862.91
09:11:44|27859.67
09:11:45|27863.04
09:11:46|27862.91
09:11:48|27862.91
09:11:49|27862.91
09:11:50|27862.91
09:11:51|27862.91
09:11:52|27862.91
09:11:53|27863.34
09:11:54|27863.34
09:11:55|27863.32
09:11:56|27861.31
09:11:57|27864.49
09:11:58|27861.61
09:11:59|27861.61
09:12:00|27862.29
09:12:01|27863.61
09:12:02|27864.3
09:12:03|27864.3
09:12:04|27860.32
09:12:05|27864.27
09:12:06|27862.29
09:12:07|27862.29
09:12:08|27862.29
09:12:09|27860.3
09:12:10|27862.78
09:12:11|27864.48
09:12:12|27864.45
09:12:13|27864.43
09:12:14|27862.78
09:12:15|27862.78
09:12:16|27862.78
09:12:17|27862.78
09:12:18|27863.36
09:12:19|27858.01
09:12:20|27861.29
09:12:21|27861.29
09:12:22|27861.29
09:12:23|27858.63
09:12:24|27856.84
09:12:25|27856.36
09:12:26|27857.43
09:12:27|27853.86
09:12:28|27853.01
09:12:29|27853.01
09:12:30|27853.46
09:12:31|27852.01
09:12:32|27852.01
09:12:33|27851.
09:12:34|27853.22
09:12:35|27853.22
09:12:36|27853.25
09:12:37|27853.25
09:12:38|27853.25
09:12:39|27851.
09:12:40|27851.
09:12:42|27853.17
09:12:42|27851.
09:12:43|27851.
09:12:44|27851.
09:12:45|27851.
09:12:47|27851.
09:12:48|27851.
09:12:49|27851.
09:12:50|27853.16
09:12:52|27853.1
09:12:52|27853.1
09:12:53|27853.1
09:12:54|27853.1
09:12:55|27853.1
09:12:56|27853.1
09:12:58|27853.1
09:12:58|27854.56
09:12:59|27852.63
09:13:00|27852.62
09:13:01|27851.19
09:13:02|27852.1
09:13:03|27850.52
09:13:04|27854.24
09:13:06|27852.35
09:13:06|27852.35
09:13:08|27852.35
09:13:08|27852.35
09:13:10|27850.52
09:13:11|27850.
09:13:12|27850.
09:13:12|27850.
09:13:14|27853.49
09:13:14|27854.08
09:13:15|27854.08
09:13:16|27854.08
09:13:17|27858.39
09:13:18|27858.66
09:13:20|27858.66
09:13:21|27858.66
09:13:22|27858.66
09:13:23|27858.66
09:13:24|27853.54
09:13:24|27853.54
09:13:26|27853.54
09:13:26|27857.53
09:13:28|27857.53
09:13:29|27857.53
09:13:30|27854.71
09:13:31|27854.71
09:13:31|27854.71
09:13:33|27854.71
09:13:34|27854.71
09:13:35|27855.81
09:13:36|27855.81
09:13:37|27854.75
09:13:38|27854.75
09:13:38|27854.73
09:13:40|27854.73
09:13:41|27854.73
09:13:42|27854.73
09:13:42|27854.73
09:13:44|27854.73
09:13:44|27854.73
09:13:46|27854.73
09:13:47|27854.73
09:13:48|27854.64
09:13:49|27854.64
09:13:50|27854.44
09:13:51|27853.31
09:13:52|27853.31
09:13:54|27853.31
09:13:54|27854.19
09:13:55|27854.19
09:13:56|27854.19
09:13:57|27854.64
09:13:58|27854.64
09:13:59|27853.31
09:14:00|27853.13
09:14:02|27857.98
09:14:03|27854.98
09:14:03|27854.98
09:14:05|27854.98
09:14:06|27854.98
09:14:07|27854.98
09:14:07|27853.13
09:14:08|27853.13
09:14:10|27853.12
09:14:10|27853.12
09:14:12|27853.12
09:14:13|27853.12
09:14:13|27853.12
09:14:14|27856.59
09:14:16|27856.59
09:14:16|27856.59
09:14:18|27856.59
09:14:18|27856.59
09:14:19|27856.59
09:14:20|27856.59
09:14:21|27856.59
09:14:23|27856.59
09:14:24|27856.59
09:14:25|27856.59
09:14:26|27853.12
09:14:27|27853.12
09:14:28|27853.12
09:14:29|27853.12
09:14:30|27854.52
09:14:31|27854.52
09:14:32|27854.52
09:14:33|27854.52
09:14:33|27854.64
09:14:34|27854.04
09:14:36|27854.04
09:14:36|27854.04
09:14:38|27853.26
09:14:39|27853.66
09:14:40|27852.56
09:14:40|27852.56
09:14:42|27852.56
09:14:43|27852.56
09:14:44|27852.56
09:14:45|27852.56
09:14:46|27852.56
09:14:47|27852.56
09:14:47|27853.51
09:14:49|27852.35
09:14:50|27852.35
09:14:52|27853.67
09:14:53|27853.67
09:14:54|27853.67
09:14:54|27850.74
09:14:55|27850.3
09:14:56|27850.3
09:14:57|27850.3
09:14:59|27850.8
09:15:01|27851.49
09:15:01|27850.35
09:15:02|27847.98
09:15:03|27850.35
09:15:04|27850.35
09:15:05|27850.35
09:15:07|27848.05
09:15:07|27850.34
09:15:08|27850.34
09:15:09|27850.34
09:15:10|27849.16
09:15:11|27849.16
09:15:12|27849.16
09:15:13|27849.16
09:15:14|27850.34
09:15:15|27850.34
09:15:16|27850.34
09:15:17|27850.34
09:15:18|27850.34
09:15:19|27850.34
09:15:20|27851.84
09:15:21|27851.84
09:15:22|27851.84
09:15:23|27851.84
09:15:24|27851.84
09:15:25|27851.5
09:15:26|27851.86
09:15:27|27849.87
09:15:28|27852.48
09:15:29|27849.89
09:15:30|27849.89
09:15:31|27851.26
09:15:33|27851.26
09:15:33|27851.26
09:15:34|27851.26
09:15:36|27851.26
09:15:36|27851.26
09:15:38|27852.6
09:15:38|27851.82
09:15:39|27852.59
09:15:40|27851.11
09:15:41|27851.54
09:15:42|27851.54
09:15:43|27851.54
09:15:44|27851.54
09:15:45|27851.54
09:15:46|27851.54
09:15:47|27851.54
09:15:48|27851.2
09:15:50|27851.2
09:15:50|27851.04
09:15:52|27849.05
09:15:53|27849.05
09:15:54|27849.02
09:15:55|27849.02
09:15:56|27849.02
09:15:57|27848.01
09:15:58|27847.48
09:15:59|27847.48
09:16:00|27847.48
09:16:01|27850.
09:16:02|27849.63
09:16:03|27849.63
09:16:04|27849.79
09:16:05|27846.02
09:16:06|27846.02
09:16:07|27846.02
09:16:08|27846.02
09:16:09|27849.5
09:16:10|27845.7
09:16:11|27845.7
09:16:12|27845.7
09:16:13|27845.7
09:16:14|27845.7
09:16:15|27845.7
09:16:16|27846.8
09:16:17|27844.43
09:16:18|27848.15
09:16:19|27848.1
09:16:20|27848.1
09:16:21|27848.1
09:16:22|27845.75
09:16:23|27846.4
09:16:24|27845.06
09:16:25|27846.6
09:16:26|27845.06
09:16:27|27845.06
09:16:28|27842.81
09:16:29|27842.81
09:16:30|27842.76
09:16:31|27847.08
09:16:32|27852.62
09:16:33|27848.39
09:16:34|27849.26
09:16:35|27850.35
09:16:36|27850.34
09:16:38|27850.34
09:16:38|27847.41
09:16:39|27846.31
09:16:40|27848.21
09:16:41|27846.37
09:16:43|27846.37
09:16:43|27848.64
09:16:44|27847.64
09:16:45|27847.64
09:16:46|27849.27
09:16:47|27849.27
09:16:48|27849.27
09:16:49|27849.27
09:16:50|27849.27
09:16:52|27849.27
09:16:53|27849.27
09:16:54|27849.27
09:16:55|27849.27
09:16:56|27850.72
09:16:56|27850.71
09:16:58|27848.48
09:16:58|27848.51
09:17:00|27847.63
09:17:01|27848.53
09:17:02|27849.26
09:17:03|27849.26
09:17:04|27852.78
09:17:05|27852.78
09:17:06|27852.78
09:17:07|27852.78
09:17:08|27852.79
09:17:09|27848.59
09:17:10|27848.59
09:17:11|27850.28
09:17:12|27850.28
09:17:13|27850.28
09:17:14|27849.12
09:17:16|27849.12
09:17:16|27849.12
09:17:17|27849.12
09:17:18|27849.12
09:17:19|27849.12
09:17:20|27851.11
09:17:21|27849.55
09:17:22|27849.55
09:17:24|27852.69
09:17:24|27852.83
09:17:26|27852.83
09:17:26|27852.89
09:17:27|27853.29
09:17:29|27853.29
09:17:30|27852.94
09:17:31|27857.29
09:17:31|27857.74
09:17:32|27857.73
09:17:34|27857.99
09:17:34|27854.65
09:17:35|27854.65
09:17:36|27857.99
09:17:38|27857.99
09:17:39|27854.53
09:17:40|27857.46
09:17:40|27857.46
09:17:41|27857.7
09:17:43|27857.7
09:17:43|27857.7
09:17:45|27857.7
09:17:46|27857.67
09:17:46|27856.77
09:17:47|27856.77
09:17:48|27856.77
09:17:50|27856.77
09:17:50|27857.72
09:17:52|27857.71
09:17:53|27857.71
09:17:54|27855.19
09:17:55|27855.19
09:17:57|27857.12
09:17:57|27857.13
09:17:58|27857.12
09:17:59|27855.14
09:18:00|27856.02
09:18:01|27857.07
09:18:02|27856.02
09:18:03|27856.02
09:18:05|27857.99
09:18:05|27855.16
09:18:07|27855.16
09:18:08|27855.16
09:18:08|27855.
09:18:10|27855.
09:18:10|27855.
09:18:11|27855.
09:18:13|27857.41
09:18:14|27857.41
09:18:15|27857.41
09:18:16|27857.41
09:18:17|27856.98
09:18:17|27856.98
09:18:18|27856.98
09:18:19|27856.98
09:18:20|27856.98
09:18:21|27856.98
09:18:23|27856.98
09:18:23|27856.92
09:18:24|27856.92
09:18:25|27856.92
09:18:27|27856.92
09:18:28|27859.37
09:18:28|27862.47
09:18:30|27859.3
09:18:31|27859.3
09:18:31|27857.91
09:18:33|27862.28
09:18:34|27862.28
09:18:35|27858.85
09:18:36|27864.49
09:18:37|27864.49
09:18:38|27861.39
09:18:39|27864.49
09:18:40|27864.49
09:18:41|27864.49
09:18:42|27861.45
09:18:42|27861.45
09:18:43|27864.49
09:18:45|27864.5
09:18:46|27870.1
09:18:47|27871.61
09:18:48|27870.24
09:18:48|27870.61
09:18:49|27875.48
09:18:51|27876.6
09:18:52|27878.02
09:18:53|27879.66
09:18:55|27880.21
09:18:56|27880.26
09:18:56|27880.7
09:18:58|27880.39
09:18:59|27882.78
09:19:00|27880.66
09:19:01|27882.62
09:19:02|27880.9
09:19:03|27880.9
09:19:03|27881.62
09:19:05|27882.03
09:19:06|27882.62
09:19:06|27881.38
09:19:08|27882.62
09:19:09|27882.61
09:19:10|27882.61
09:19:11|27882.81
09:19:11|27881.51
09:19:13|27881.51
09:19:14|27888.
09:19:15|27888.99
09:19:16|27890.
09:19:17|27900.
09:19:18|27907.95
09:19:19|27911.2
09:19:20|27915.57
09:19:21|27911.67
09:19:21|27918.8
09:19:23|27914.7
09:19:24|27912.96
09:19:25|27910.16
09:19:26|27910.16
09:19:27|27910.16
09:19:28|27907.66
09:19:29|27910.1
09:19:30|27910.17
09:19:31|27907.96
09:19:32|27910.17
09:19:33|27902.54
09:19:34|27900.36
09:19:35|27909.09
09:19:36|27905.91
09:19:37|27910.44
09:19:38|27910.19
09:19:39|27911.13
09:19:40|27920.
09:19:41|27915.49
09:19:42|27910.01
09:19:42|27914.17
09:19:44|27911.7
09:19:44|27914.16
09:19:46|27909.64
09:19:46|27905.99
09:19:48|27906.
09:19:49|27905.85
09:19:50|27905.85
09:19:50|27909.83
09:19:52|27904.74
09:19:52|27905.83
09:19:54|27905.08
09:19:56|27907.28
09:19:56|27905.56
09:19:58|27909.07
09:19:59|27905.57
09:20:00|27902.64
09:20:01|27902.72
09:20:02|27902.71
09:20:03|27902.72
09:20:04|27902.74
09:20:05|27903.23
09:20:06|27903.25
09:20:08|27903.29
09:20:08|27903.29
09:20:09|27902.49
09:20:10|27902.49
09:20:11|27902.7
09:20:12|27903.28
09:20:13|27903.26
09:20:14|27903.3
09:20:15|27907.18
09:20:16|27907.16
09:20:17|27903.35
09:20:18|27901.38
09:20:19|27903.04
09:20:20|27903.04
09:20:21|27915.
09:20:22|27915.02
09:20:23|27918.77
09:20:24|27915.
09:20:25|27922.96
09:20:26|27926.24
09:20:27|27922.64
09:20:28|27929.
09:20:29|27929.99
09:20:30|27931.03
09:20:31|27939.4
09:20:32|27944.33
09:20:33|27947.43
09:20:34|27945.73
09:20:35|27941.31
09:20:36|27944.65
09:20:37|27942.8
09:20:38|27943.6
09:20:39|27949.04
09:20:40|27949.98
09:20:41|27958.92
09:20:42|27968.8
09:20:43|27972.14
09:20:45|27976.24
09:20:45|27976.07
09:20:46|27961.14
09:20:47|27958.21
09:20:48|27965.
09:20:49|27964.39
09:20:51|27968.47
09:20:51|27969.13
09:20:52|27971.76
09:20:54|27970.35
09:20:55|27974.61
09:20:56|27973.18
09:20:57|27976.2
09:20:59|27976.3
09:21:00|27980.
09:21:01|27983.37
09:21:02|27989.78
09:21:02|27985.99
09:21:04|27980.
09:21:05|27982.58
09:21:06|27980.95
09:21:07|27982.6
09:21:08|27975.94
09:21:09|27975.16
09:21:10|27982.41
09:21:11|27974.22
09:21:12|27970.33
09:21:13|27973.72
09:21:14|27975.34
09:21:14|27974.99
09:21:16|27970.02
09:21:17|27961.93
09:21:17|27968.91
09:21:19|27971.6
09:21:20|27970.01
09:21:21|27973.19
09:21:22|27961.17
09:21:23|27960.69
09:21:24|27968.15
09:21:25|27965.15
09:21:26|27965.1
09:21:27|27966.61
09:21:28|27966.61
09:21:29|27966.59
09:21:30|27962.05
09:21:31|27962.05
09:21:32|27962.05
09:21:33|27962.05
09:21:34|27964.96
09:21:35|27962.42
09:21:36|27964.67
09:21:37|27962.44
09:21:38|27962.44
09:21:40|27965.1
09:21:40|27968.39
09:21:41|27965.12
09:21:42|27964.38
09:21:43|27965.12
09:21:44|27968.5
09:21:46|27966.67
09:21:46|27966.99
09:21:47|27966.99
09:21:48|27966.98
09:21:49|27965.24
09:21:50|27967.27
09:21:51|27967.27
09:21:52|27970.
09:21:53|27970.
09:21:54|27971.4
09:21:56|27969.48
09:21:57|27967.29
09:21:58|27968.2
09:21:59|27964.33
09:22:00|27968.17
09:22:01|27964.96
09:22:02|27964.96
09:22:03|27961.26
09:22:05|27957.31
09:22:05|27961.15
09:22:06|27954.7
09:22:08|27958.21
09:22:08|27954.71
09:22:09|27958.71
09:22:10|27957.94
09:22:11|27957.95
09:22:13|27958.19
09:22:13|27961.06
09:22:14|27961.61
09:22:15|27961.06
09:22:16|27961.73
09:22:17|27955.91
09:22:18|27956.94
09:22:20|27956.94
09:22:20|27952.99
09:22:22|27953.24
09:22:22|27949.48
09:22:24|27949.48
09:22:24|27943.97
09:22:26|27943.98
09:22:26|27946.68
09:22:28|27943.97
09:22:29|27944.56
09:22:29|27943.98
09:22:31|27943.04
09:22:32|27943.88
09:22:33|27935.54
09:22:33|27935.44
09:22:34|27937.47
09:22:35|27945.
09:22:37|27944.87
09:22:38|27940.
09:22:39|27940.91
09:22:40|27940.86
09:22:41|27935.97
09:22:42|27935.97
09:22:43|27939.92
09:22:43|27936.97
09:22:44|27939.87
09:22:46|27939.87
09:22:47|27945.35
09:22:48|27942.37
09:22:49|27942.38
09:22:49|27942.41
09:22:51|27942.41
09:22:52|27948.21
09:22:53|27947.74
09:22:54|27950.
09:22:55|27947.78
09:22:56|27948.21
09:22:57|27946.82
09:22:58|27945.9
09:22:59|27949.9
09:23:00|27950.84
09:23:01|27945.81
09:23:02|27945.63
09:23:03|27945.63
09:23:04|27946.38
09:23:05|27941.94
09:23:06|27941.94
09:23:07|27940.01
09:23:08|27940.
09:23:09|27943.91
09:23:10|27945.
09:23:11|27939.27
09:23:12|27935.
09:23:13|27935.
09:23:14|27935.
09:23:15|27934.99
09:23:16|27934.97
09:23:17|27934.97
09:23:18|27935.01
09:23:19|27935.01
09:23:20|27933.74
09:23:21|27935.01
09:23:22|27942.54
09:23:23|27935.
09:23:24|27935.
09:23:25|27937.24
09:23:26|27937.24
09:23:28|27935.23
09:23:28|27935.23
09:23:29|27939.95
09:23:30|27944.64
09:23:31|27947.69
09:23:32|27947.69
09:23:33|27944.
09:23:34|27947.25
09:23:35|27946.35
09:23:36|27948.24
09:23:37|27949.23
09:23:38|27953.54
09:23:39|27950.26
09:23:40|27950.26
09:23:41|27950.46
09:23:42|27950.46
09:23:43|27952.14
09:23:44|27952.14
09:23:45|27954.68
09:23:47|27953.21
09:23:47|27953.21
09:23:48|27953.44
09:23:49|27953.44
09:23:50|27953.44
09:23:51|27951.
09:23:52|27950.67
09:23:54|27955.41
09:23:54|27956.5
09:23:55|27952.66
09:23:56|27955.
09:23:57|27955.
09:23:59|27955.
09:24:00|27954.21
09:24:01|27946.75
09:24:02|27953.3
09:24:03|27952.07
09:24:04|27952.07
09:24:05|27944.49
09:24:06|27946.44
09:24:07|27941.35
09:24:08|27942.66
09:24:10|27945.34
09:24:10|27941.36
09:24:11|27940.91
09:24:12|27940.67
09:24:13|27940.
09:24:14|27940.
09:24:15|27938.86
09:24:17|27943.46
09:24:17|27944.96
09:24:19|27944.96
09:24:19|27944.96
09:24:20|27944.96
09:24:21|27942.33
09:24:22|27942.33
09:24:23|27941.32
09:24:25|27941.32
09:24:25|27942.23
09:24:27|27942.76
09:24:28|27939.03
09:24:29|27938.86
09:24:29|27938.24
09:24:30|27941.39
09:24:32|27943.03
09:24:33|27943.03
09:24:34|27938.
09:24:35|27940.49
09:24:36|27940.59
09:24:37|27938.
09:24:37|27937.26
09:24:39|27937.26
09:24:40|27937.99
09:24:41|27937.99
09:24:42|27938.
09:24:43|27938.
09:24:44|27938.
09:24:45|27938.
09:24:46|27938.
09:24:46|27938.
09:24:47|27940.5
09:24:49|27942.97
09:24:50|27943.21
09:24:51|27940.73
09:24:52|27943.18
09:24:53|27943.18
09:24:54|27944.84
09:24:55|27945.56
09:24:56|27946.
09:24:57|27945.01
09:24:58|27945.74
09:24:59|27944.93
09:25:01|27948.21
09:25:02|27950.32
09:25:03|27950.31
09:25:04|27947.78
09:25:05|27947.76
09:25:06|27947.76
09:25:07|27947.2
09:25:08|27947.67
09:25:09|27945.67
09:25:10|27947.6
09:25:10|27947.76
09:25:12|27947.76
09:25:13|27947.76
09:25:14|27947.76
09:25:15|27947.76
09:25:16|27946.16
09:25:17|27952.01
09:25:18|27954.02
09:25:19|27953.94
09:25:20|27953.94
09:25:21|27952.83
09:25:22|27953.95
09:25:24|27952.03
09:25:24|27954.12
09:25:25|27952.56
09:25:26|27956.72
09:25:27|27957.
09:25:28|27957.37
09:25:29|27955.42
09:25:30|27957.64
09:25:32|27958.21
09:25:32|27959.51
09:25:33|27965.99
09:25:34|27962.5
09:25:35|27959.71
09:25:36|27958.03
09:25:37|27958.03
09:25:38|27958.05
09:25:39|27958.05
09:25:40|27961.96
09:25:41|27961.
09:25:43|27964.98
09:25:43|27967.
09:25:44|27968.3
09:25:46|27967.73
09:25:46|27966.73
09:25:47|27972.22
09:25:49|27972.22
09:25:50|27972.22
09:25:50|27972.22
09:25:52|27971.53
09:25:53|27971.56
09:25:53|27973.2
09:25:55|27977.61
09:25:55|27974.03
09:25:57|27974.03
09:25:58|27973.36
09:25:59|27974.6
09:26:00|27977.19
09:26:02|27980.
09:26:02|27975.
09:26:03|27974.83
09:26:05|27975.8
09:26:06|27964.52
09:26:07|27968.2
09:26:08|27966.51
09:26:08|27964.36
09:26:10|27968.14
09:26:11|27968.14
09:26:12|27967.15
09:26:13|27967.13
09:26:13|27965.94
09:26:14|27960.
09:26:16|27958.2
09:26:17|27958.2
09:26:18|27958.2
09:26:19|27961.13
09:26:20|27959.02
09:26:21|27958.2
09:26:22|27958.2
09:26:23|27964.63
09:26:24|27964.63
09:26:25|27964.63
09:26:26|27964.63
09:26:27|27964.63
09:26:28|27964.63
09:26:29|27965.
09:26:30|27962.69
09:26:31|27965.06
09:26:32|27966.18
09:26:33|27966.95
09:26:34|27959.42
09:26:35|27959.74
09:26:36|27958.06
09:26:37|27958.05
09:26:38|27957.98
09:26:39|27957.97
09:26:40|27957.97
09:26:41|27955.11
09:26:42|27954.71
09:26:43|27954.13
09:26:44|27953.52
09:26:45|27953.22
09:26:46|27955.73
09:26:47|27955.43
09:26:48|27955.44
09:26:49|27955.44
09:26:50|27955.44
09:26:51|27955.94
09:26:52|27952.39
09:26:53|27952.39
09:26:54|27952.39
09:26:55|27952.39
09:26:56|27950.01
09:26:57|27948.21
09:26:58|27948.21
09:26:59|27948.21
09:27:00|27948.21
09:27:02|27944.56
09:27:02|27949.84
09:27:04|27947.9
09:27:05|27941.86
09:27:05|27941.85
09:27:06|27943.42
09:27:08|27944.96
09:27:09|27940.99
09:27:09|27943.65
09:27:11|27945.
09:27:12|27944.97
09:27:13|27935.
09:27:14|27937.63
09:27:15|27943.19
09:27:16|27939.
09:27:17|27943.76
09:27:18|27943.76
09:27:19|27938.81
09:27:20|27938.81
09:27:21|27938.81
09:27:22|27939.62
09:27:23|27939.6
09:27:24|27943.75
09:27:25|27943.73
09:27:26|27943.73
09:27:27|27939.74
09:27:28|27943.73
09:27:29|27938.86
09:27:30|27938.82
09:27:32|27938.82
09:27:32|27940.59
09:27:34|27943.59
09:27:34|27938.94
09:27:35|27938.94
09:27:36|27936.89
09:27:38|27943.59
09:27:38|27941.01
09:27:39|27941.01
09:27:41|27941.01
09:27:41|27939.31
09:27:43|27940.8
09:27:44|27936.8
09:27:45|27937.97
09:27:45|27937.83
09:27:47|27940.74
09:27:47|27940.74
09:27:48|27940.74
09:27:49|27948.68
09:27:50|27946.47
09:27:51|27950.51
09:27:52|27948.41
09:27:54|27948.43
09:27:54|27948.43
09:27:55|27948.
09:27:56|27947.38
09:27:57|27947.38
09:27:58|27953.99
09:28:00|27948.21
09:28:01|27948.39
09:28:02|27938.58
09:28:03|27938.21
09:28:05|27940.92
09:28:05|27941.6
09:28:07|27939.07
09:28:08|27942.58
09:28:08|27943.56
09:28:10|27941.04
09:28:11|27942.32
09:28:12|27943.09
09:28:13|27936.71
09:28:15|27948.92
09:28:15|27948.92
09:28:16|27945.9
09:28:17|27945.9
09:28:18|27948.74
09:28:19|27948.74
09:28:21|27948.74
09:28:22|27948.74
09:28:22|27946.08
09:28:24|27945.6
09:28:25|27947.32
09:28:26|27947.32
09:28:27|27941.3
09:28:28|27941.3
09:28:29|27947.23
09:28:30|27941.3
09:28:31|27941.3
09:28:32|27941.3
09:28:32|27941.3
09:28:33|27941.3
09:28:34|27941.3
09:28:36|27941.3
09:28:37|27941.3
09:28:38|27942.65
09:28:39|27945.14
09:28:40|27945.14
09:28:41|27947.6
09:28:41|27947.6
09:28:43|27947.6
09:28:43|27947.6
09:28:45|27943.6
09:28:46|27945.89
09:28:46|27945.89
09:28:48|27943.75
09:28:49|27943.75
09:28:50|27943.75
09:28:51|27943.75
09:28:52|27943.75
09:28:53|27943.75
09:28:54|27943.74
09:28:55|27943.74
09:28:56|27943.74
09:28:57|27943.74
09:28:58|27943.74
09:28:59|27943.74
09:29:00|27943.64
09:29:01|27943.74
09:29:02|27941.31
09:29:04|27939.34
09:29:04|27937.26
09:29:05|27937.26
09:29:07|27934.21
09:29:07|27937.81
09:29:08|27935.15
09:29:10|27935.1
09:29:11|27935.09
09:29:12|27932.01
09:29:13|27933.35
09:29:14|27934.94
09:29:15|27932.07
09:29:16|27932.07
09:29:17|27932.07
09:29:18|27932.06
09:29:19|27932.06
09:29:20|27932.06
09:29:21|27932.06
09:29:22|27932.06
09:29:23|27932.06
09:29:23|27932.06
09:29:24|27931.92
09:29:26|27931.92
09:29:26|27928.21
09:29:28|27928.21
09:29:29|27928.01
09:29:30|27928.01
09:29:31|27928.01
09:29:32|27929.3
09:29:33|27929.3
09:29:34|27929.3
09:29:35|27923.81
09:29:36|27923.84
09:29:37|27928.74
09:29:38|27928.03
09:29:39|27927.51
09:29:40|27927.51
09:29:41|27927.51
09:29:42|27928.21
09:29:43|27928.21
09:29:44|27928.21
09:29:45|27928.21
09:29:47|27930.15
09:29:47|27930.13
09:29:48|27930.13
09:29:49|27930.13
09:29:50|27930.13
09:29:52|27930.13
09:29:52|27930.13
09:29:53|27934.13
09:29:54|27934.13
09:29:55|27933.94
09:29:56|27933.94
09:29:57|27933.94
09:29:58|27933.94
09:29:59|27932.71
09:30:00|27934.77
09:30:01|27938.37
09:30:02|27937.81
09:30:03|27940.
09:30:04|27940.
09:30:05|27938.06
09:30:07|27938.24
09:30:08|27938.48
09:30:09|27938.48
09:30:10|27938.48
09:30:11|27938.49
09:30:12|27936.02
09:30:13|27934.63
09:30:14|27934.63
09:30:15|27934.63
09:30:16|27937.36
09:30:17|27945.74
09:30:18|27942.25
09:30:19|27942.25
09:30:20|27942.25
09:30:21|27942.25
09:30:22|27942.25
09:30:23|27942.25
09:30:24|27942.25
09:30:26|27945.74
09:30:26|27945.73
09:30:27|27945.71
09:30:28|27945.71
09:30:29|27942.3
09:30:30|27942.3
09:30:32|27942.3
09:30:32|27944.52
09:30:33|27948.92
09:30:34|27945.4
09:30:36|27950.5
09:30:36|27950.5
09:30:38|27950.49
09:30:39|27950.49
09:30:40|27946.54
09:30:40|27946.54
09:30:42|27946.54
09:30:43|27948.1
09:30:44|27948.1
09:30:44|27946.55
09:30:45|27946.55
09:30:47|27949.99
09:30:48|27949.99
09:30:49|27949.99
09:30:50|27948.12
09:30:51|27951.35
09:30:52|27951.41
09:30:52|27951.35
09:30:53|27949.87
09:30:55|27949.87
09:30:56|27951.49
09:30:56|27947.94
09:30:58|27947.94
09:30:58|27951.49
09:31:00|27948.64
09:31:00|27950.99
09:31:02|27951.49
09:31:02|27951.47
09:31:03|27950.99
09:31:05|27951.23
09:31:06|27951.23
09:31:08|27946.53
09:31:08|27946.53
09:31:10|27951.49
09:31:11|27948.7
09:31:12|27951.49
09:31:13|27951.49
09:31:14|27951.49
09:31:14|27951.49
09:31:16|27951.49
09:31:17|27951.49
09:31:18|27951.49
09:31:18|27945.95
09:31:20|27944.94
09:31:21|27944.94
09:31:22|27945.83
09:31:23|27946.84
09:31:23|27946.84
09:31:24|27946.84
09:31:26|27946.84
09:31:27|27944.3
09:31:28|27944.3
09:31:29|27941.3
09:31:30|27938.25
09:31:31|27938.25
09:31:32|27943.05
09:31:32|27943.05
09:31:33|27936.7
09:31:35|27936.7
09:31:36|27939.64
09:31:37|27939.63
09:31:38|27939.63
09:31:38|27939.5
09:31:40|27932.1
09:31:41|27932.1
09:31:42|27935.23
09:31:43|27935.
09:31:44|27935.
09:31:44|27935.
09:31:46|27932.74
09:31:47|27931.69
09:31:47|27931.69
09:31:48|27931.99
09:31:50|27934.07
09:31:51|27934.07
09:31:52|27934.07
09:31:53|27934.02
09:31:54|27926.58
09:31:55|27927.03
09:31:56|27934.07
09:31:57|27933.98
09:31:58|27933.98
09:31:59|27930.64
09:32:00|27931.55
09:32:01|27931.55
09:32:02|27931.5
09:32:03|27931.5
09:32:03|27932.86
09:32:04|27932.86
09:32:06|27931.39
09:32:07|27934.9
09:32:09|27934.9
09:32:09|27934.9
09:32:10|27929.23
09:32:11|27929.23
09:32:12|27934.83
09:32:13|27934.83
09:32:15|27934.83
09:32:16|27934.83
09:32:16|27934.83
09:32:18|27934.83
09:32:19|27934.95
09:32:20|27932.64
09:32:21|27931.05
09:32:22|27931.05
09:32:23|27931.05
09:32:24|27931.05
09:32:25|27931.05
09:32:26|27931.05
09:32:27|27931.06
09:32:28|27931.06
09:32:29|27931.06
09:32:30|27931.06
09:32:31|27932.
09:32:32|27932.
09:32:33|27932.
09:32:34|27932.
09:32:35|27932.
09:32:36|27932.
09:32:37|27932.
09:32:38|27932.
09:32:39|27932.
09:32:40|27932.
09:32:41|27932.
09:32:42|27931.
09:32:43|27930.96
09:32:44|27930.96
09:32:45|27930.96
09:32:46|27930.96
09:32:47|27930.96
09:32:48|27930.96
09:32:49|27931.41
09:32:50|27931.41
09:32:52|27931.41
09:32:52|27934.2
09:32:53|27934.2
09:32:54|27934.2
09:32:55|27934.
09:32:56|27933.98
09:32:57|27933.98
09:32:58|27933.98
09:32:59|27933.98
09:33:00|27933.99
09:33:01|27931.45
09:33:02|27930.28
09:33:03|27930.
09:33:04|27928.6
09:33:05|27926.01
09:33:07|27928.39
09:33:08|27926.01
09:33:09|27928.38
09:33:10|27926.03
09:33:11|27926.01
09:33:12|27926.01
09:33:13|27926.01
09:33:14|27926.01
09:33:15|27928.44
09:33:16|27926.01
09:33:17|27928.36
09:33:18|27928.36
09:33:19|27928.36
09:33:20|27928.94
09:33:22|27928.94
09:33:22|27928.92
09:33:23|27928.9
09:33:24|27929.49
09:33:25|27931.9
09:33:27|27934.08
09:33:27|27934.91
09:33:28|27933.65
09:33:29|27934.89
09:33:30|27932.9
09:33:31|27940.35
09:33:32|27936.02
09:33:33|27936.3
09:33:34|27938.01
09:33:35|27937.75
09:33:37|27937.55
09:33:37|27939.44
09:33:38|27939.43
09:33:39|27938.28
09:33:40|27940.95
09:33:41|27937.68
09:33:43|27938.12
09:33:43|27936.03
09:33:44|27938.11
09:33:45|27938.11
09:33:46|27938.11
09:33:47|27938.09
09:33:48|27938.09
09:33:50|27935.4
09:33:51|27935.44
09:33:52|27935.44
09:33:53|27935.51
09:33:53|27935.51
09:33:54|27936.96
09:33:55|27937.54
09:33:56|27937.54
09:33:58|27937.54
09:33:58|27937.54
09:34:00|27935.69
09:34:00|27935.69
09:34:01|27935.68
09:34:03|27935.68
09:34:03|27937.41
09:34:04|27937.41
09:34:05|27936.86
09:34:06|27938.12
09:34:08|27933.21
09:34:09|27929.49
09:34:10|27928.17
09:34:11|27929.53
09:34:12|27927.5
09:34:13|27927.5
09:34:14|27929.51
09:34:15|27927.51
09:34:16|27929.46
09:34:17|27929.46
09:34:18|27929.46
09:34:19|27929.38
09:34:20|27929.35
09:34:21|27929.35
09:34:22|27929.13
09:34:23|27929.17
09:34:24|27927.51
09:34:25|27929.91
09:34:26|27929.08
09:34:27|27928.36
09:34:29|27926.01
09:34:29|27926.01
09:34:30|27926.01
09:34:31|27926.01
09:34:32|27926.01
09:34:33|27928.33
09:34:35|27928.32
09:34:35|27928.32
09:34:36|27926.01
09:34:37|27926.01
09:34:38|27926.01
09:34:40|27928.27
09:34:41|27928.27
09:34:42|27928.27
09:34:43|27928.27
09:34:44|27928.27
09:34:45|27928.26
09:34:46|27927.02
09:34:47|27926.01
09:34:48|27926.01
09:34:48|27926.01
09:34:50|27926.01
09:34:51|27927.81
09:34:52|27927.43
09:34:53|27927.43
09:34:53|27931.54
09:34:55|27931.22
09:34:56|27931.22
09:34:57|27931.22
09:34:58|27931.22
09:34:58|27931.22
09:35:00|27929.72
09:35:01|27929.72
09:35:01|27929.77
09:35:03|27931.17
09:35:04|27931.17
09:35:05|27931.31
09:35:05|27928.84
09:35:06|27930.93
09:35:08|27931.5
09:35:09|27931.5
09:35:11|27931.5
09:35:11|27931.5
09:35:13|27931.
09:35:14|27931.
09:35:14|27931.
09:35:16|27931.
09:35:16|27929.37
09:35:18|27929.37
09:35:19|27930.02
09:35:20|27931.32
09:35:21|27931.32
09:35:21|27931.32
09:35:23|27929.47
09:35:24|27932.77
09:35:25|27932.79
09:35:26|27935.8
09:35:27|27935.03
09:35:28|27934.48
09:35:28|27934.48
09:35:30|27934.51
09:35:31|27929.99
09:35:32|27930.
09:35:33|27930.
09:35:34|27930.
09:35:35|27930.
09:35:36|27930.
09:35:37|27930.
09:35:38|27930.
09:35:39|27930.
09:35:40|27930.
09:35:41|27930.
09:35:42|27930.
09:35:43|27930.
09:35:44|27930.
09:35:45|27930.
09:35:46|27930.
09:35:47|27930.
09:35:48|27930.
09:35:49|27927.39
09:35:50|27927.39
09:35:51|27927.39
09:35:52|27927.39
09:35:53|27927.39
09:35:54|27927.39
09:35:55|27927.39
09:35:56|27927.39
09:35:57|27927.39
09:35:58|27927.39
09:35:59|27927.39
09:36:00|27929.49
09:36:01|27929.42
09:36:02|27929.42
09:36:03|27929.42
09:36:04|27929.42
09:36:05|27926.
09:36:06|27926.
09:36:07|27926.
09:36:08|27926.
09:36:09|27926.
09:36:10|27926.
09:36:12|27926.
09:36:13|27926.01
09:36:13|27926.01
09:36:15|27926.01
09:36:15|27926.01
09:36:17|27926.01
09:36:17|27926.01
09:36:19|27926.01
09:36:20|27926.01
09:36:20|27926.01
09:36:21|27926.01
09:36:23|27926.01
09:36:24|27927.95
09:36:24|27927.95
09:36:26|27927.95
09:36:26|27927.95
09:36:28|27927.95
09:36:29|27926.01
09:36:30|27925.93
09:36:31|27924.01
09:36:32|27926.01
09:36:32|27925.19
09:36:34|27925.19
09:36:35|27925.19
09:36:36|27925.19
09:36:37|27925.19
09:36:38|27925.19
09:36:38|27925.19
09:36:40|27925.19
09:36:41|27925.19
09:36:42|27924.77
09:36:43|27924.77
09:36:44|27924.77
09:36:44|27924.77
09:36:45|27924.77
09:36:47|27924.77
09:36:48|27924.03
09:36:49|27924.04
09:36:50|27924.04
09:36:50|27924.04
09:36:52|27924.04
09:36:53|27924.11
09:36:54|27926.12
09:36:55|27926.12
09:36:56|27926.04
09:36:57|27925.17
09:36:58|27926.75
09:36:59|27929.43
09:37:00|27925.51
09:37:00|27925.55
09:37:02|27929.29
09:37:02|27929.29
09:37:04|27929.29
09:37:05|27929.49
09:37:06|27924.16
09:37:07|27924.16
09:37:08|27924.16
09:37:08|27924.16
09:37:10|27924.16
09:37:11|27929.49
09:37:12|27929.49
09:37:14|27929.49
09:37:14|27929.49
09:37:16|27929.49
09:37:16|27929.49
09:37:18|27929.49
09:37:19|27929.49
09:37:19|27929.49
09:37:20|27929.49
09:37:22|27929.49
09:37:23|27929.49
09:37:23|27929.49
09:37:25|27929.49
09:37:26|27929.49
09:37:27|27929.49
09:37:28|27929.49
09:37:29|27929.49
09:37:30|27929.49
09:37:31|27929.49
09:37:31|27929.49
09:37:33|27929.
09:37:34|27929.
09:37:35|27929.
09:37:36|27929.
09:37:37|27928.48
09:37:38|27928.48
09:37:39|27928.48
09:37:40|27928.48
09:37:41|27928.48
09:37:42|27928.48
09:37:43|27928.48
09:37:44|27929.
09:37:44|27929.
09:37:46|27929.
09:37:47|27928.99
09:37:48|27928.98
09:37:49|27928.03
09:37:50|27928.03
09:37:51|27928.03
09:37:51|27928.03
09:37:53|27929.47
09:37:54|27929.47
09:37:55|27929.47
09:37:56|27929.47
09:37:57|27929.47
09:37:58|27929.47
09:37:59|27928.46
09:38:00|27929.49
09:38:01|27929.49
09:38:02|27929.47
09:38:03|27929.49
09:38:04|27929.49
09:38:05|27929.48
09:38:06|27929.49
09:38:07|27929.49
09:38:08|27929.49
09:38:09|27929.49
09:38:10|27928.46
09:38:11|27928.46
09:38:13|27931.4
09:38:14|27931.4
09:38:15|27932.6
09:38:16|27937.5
09:38:17|27937.5
09:38:18|27937.49
09:38:19|27935.23
09:38:20|27934.3
09:38:21|27934.3
09:38:22|27934.3
09:38:23|27934.3
09:38:24|27934.3
09:38:25|27935.22
09:38:26|27935.22
09:38:27|27935.23
09:38:28|27935.23
09:38:29|27935.23
09:38:30|27934.32
09:38:31|27934.32
09:38:32|27934.32
09:38:33|27935.85
09:38:34|27935.85
09:38:35|27937.5
09:38:35|27937.5
09:38:37|27937.48
09:38:38|27937.48
09:38:39|27937.17
09:38:40|27937.17
09:38:41|27938.11
09:38:42|27938.11
09:38:43|27938.11
09:38:44|27934.76
09:38:45|27934.76
09:38:46|27934.76
09:38:47|27934.76
09:38:48|27934.76
09:38:49|27934.76
09:38:50|27934.76
09:38:51|27934.76
09:38:52|27934.76
09:38:53|27934.76
09:38:54|27940.
09:38:55|27940.
09:38:56|27940.05
09:38:57|27941.32
09:38:58|27941.32
09:38:59|27941.4
09:39:00|27941.4
09:39:01|27944.69
09:39:02|27944.83
09:39:03|27944.83
09:39:04|27945.21
09:39:05|27942.22
09:39:06|27945.57
09:39:07|27945.73
09:39:08|27945.71
09:39:09|27945.71
09:39:10|27946.7
09:39:11|27946.4
09:39:12|27946.82
09:39:14|27944.93
09:39:14|27944.93
09:39:15|27946.01
09:39:16|27946.01
09:39:17|27946.01
09:39:18|27946.65
09:39:20|27946.83
09:39:20|27953.08
09:39:21|27950.41
09:39:22|27953.21
09:39:24|27951.56
09:39:25|27951.55
09:39:26|27951.53
09:39:27|27951.53
09:39:28|27952.64
09:39:29|27951.95
09:39:30|27952.53
09:39:30|27955.
09:39:32|27955.
09:39:33|27957.35
09:39:34|27959.
09:39:35|27959.15
09:39:36|27956.4
09:39:37|27956.78
09:39:38|27956.78
09:39:39|27959.47
09:39:40|27960.
09:39:41|27963.02
09:39:42|27963.48
09:39:43|27963.48
09:39:44|27962.64
09:39:45|27964.1
09:39:46|27963.67
09:39:47|27965.44
09:39:48|27965.04
09:39:48|27963.91
09:39:50|27964.31
09:39:51|27964.31
09:39:52|27964.04
09:39:53|27960.68
09:39:54|27960.68
09:39:54|27961.56
09:39:56|27963.47
09:39:57|27963.47
09:39:58|27959.89
09:39:59|27953.48
09:40:00|27955.07
09:40:00|27955.07
09:40:02|27946.02
09:40:03|27947.21
09:40:04|27953.44
09:40:05|27955.55
09:40:06|27948.25
09:40:07|27948.24
09:40:08|27950.02
09:40:08|27949.92
09:40:10|27948.24
09:40:11|27949.47
09:40:12|27949.47
09:40:13|27948.26
09:40:14|27946.
09:40:16|27949.
09:40:16|27948.86
09:40:18|27948.48
09:40:19|27948.48
09:40:20|27948.48
09:40:21|27951.01
09:40:22|27951.01
09:40:23|27951.01
09:40:24|27946.
09:40:25|27946.
09:40:26|27949.71
09:40:27|27949.97
09:40:28|27949.99
09:40:28|27949.99
09:40:29|27947.25
09:40:31|27947.25
09:40:32|27947.23
09:40:33|27950.
09:40:34|27950.
09:40:35|27953.17
09:40:36|27950.1
09:40:37|27950.2
09:40:38|27950.2
09:40:39|27950.2
09:40:40|27948.6
09:40:41|27948.6
09:40:42|27948.6
09:40:43|27948.6
09:40:44|27948.6
09:40:45|27948.6
09:40:46|27950.28
09:40:47|27950.28
09:40:48|27950.28
09:40:49|27949.28
09:40:50|27949.28
09:40:51|27955.04
09:40:52|27955.77
09:40:53|27955.77
09:40:54|27957.55
09:40:55|27957.54
09:40:56|27957.54
09:40:57|27960.
09:40:58|27961.47
09:40:59|27962.42
09:41:00|27961.53
09:41:01|27966.01
09:41:02|27964.03
09:41:03|27965.95
09:41:04|27962.62
09:41:05|27970.3
09:41:07|27968.23
09:41:07|27965.01
09:41:08|27963.51
09:41:09|27963.
09:41:10|27963.
09:41:11|27965.53
09:41:12|27965.53
09:41:13|27964.41
09:41:15|27964.41
09:41:16|27964.41
09:41:17|27964.41
09:41:18|27961.36
09:41:19|27964.04
09:41:19|27961.45
09:41:21|27961.42
09:41:22|27961.41
09:41:23|27961.41
09:41:24|27961.41
09:41:25|27961.41
09:41:26|27964.
09:41:27|27960.09
09:41:28|27960.09
09:41:29|27960.1
09:41:30|27963.92
09:41:31|27960.65
09:41:32|27956.84
09:41:33|27958.09
09:41:34|27952.69
09:41:35|27956.3
09:41:36|27956.3
09:41:37|27956.3
09:41:38|27956.3
09:41:39|27956.3
09:41:40|27956.3
09:41:41|27956.33
09:41:42|27954.62
09:41:43|27954.62
09:41:44|27951.8
09:41:45|27951.84
09:41:46|27951.39
09:41:47|27951.39
09:41:48|27956.07
09:41:49|27956.06
09:41:50|27952.74
09:41:51|27953.55
09:41:52|27953.39
09:41:53|27953.39
09:41:54|27953.39
09:41:55|27953.39
09:41:56|27953.39
09:41:57|27953.39
09:41:58|27952.21
09:41:59|27950.52
09:42:00|27956.3
09:42:01|27952.23
09:42:02|27955.66
09:42:03|27950.53
09:42:04|27950.
09:42:05|27950.
09:42:06|27954.71
09:42:07|27954.71
09:42:08|27954.71
09:42:09|27954.71
09:42:10|27953.8
09:42:11|27953.8
09:42:12|27946.
09:42:13|27950.
09:42:14|27950.
09:42:15|27950.
09:42:16|27943.64
09:42:17|27942.61
09:42:18|27942.62
09:42:19|27946.95
09:42:20|27946.65
09:42:21|27940.62
09:42:22|27940.53
09:42:24|27941.27
09:42:25|27940.
09:42:26|27941.24
09:42:27|27939.
09:42:27|27938.86
09:42:28|27939.
09:42:30|27940.01
09:42:31|27944.01
09:42:32|27941.35
09:42:32|27943.22
09:42:34|27943.22
09:42:34|27943.24
09:42:36|27943.24
09:42:37|27943.24
09:42:38|27943.22
09:42:39|27943.21
09:42:40|27943.21
09:42:41|27946.17
09:42:42|27946.17
09:42:43|27943.25
09:42:44|27943.27
09:42:44|27943.31
09:42:46|27943.35
09:42:47|27944.33
09:42:48|27944.33
09:42:49|27944.33
09:42:49|27944.36
09:42:51|27944.22
09:42:52|27943.39
09:42:53|27950.52
09:42:54|27946.6
09:42:55|27947.59
09:42:55|27947.65
09:42:56|27947.67
09:42:58|27947.55
09:42:59|27947.84
09:43:00|27948.1
09:43:01|27950.52
09:43:02|27948.14
09:43:03|27948.14
09:43:03|27948.14
09:43:05|27948.17
09:43:06|27948.09
09:43:06|27946.56
09:43:08|27946.56
09:43:09|27940.33
09:43:10|27940.01
09:43:11|27940.01
09:43:12|27940.01
09:43:13|27940.01
09:43:14|27942.03
09:43:15|27940.1
09:43:16|27941.65
09:43:17|27941.49
09:43:18|27940.
09:43:19|27939.26
09:43:20|27938.
09:43:21|27937.83
09:43:22|27937.83
09:43:24|27937.57
09:43:25|27935.52
09:43:26|27935.52
09:43:27|27937.73
09:43:28|27941.32
09:43:29|27937.97
09:43:30|27937.77
09:43:31|27941.35
09:43:32|27949.5
09:43:33|27944.48
09:43:34|27944.48
09:43:35|27944.5
09:43:36|27944.27
09:43:36|27944.48
09:43:38|27944.38
09:43:39|27946.33
09:43:39|27943.99
09:43:41|27943.99
09:43:42|27944.01
09:43:43|27943.99
09:43:44|27946.24
09:43:45|27944.01
09:43:46|27944.03
09:43:46|27945.04
09:43:48|27945.04
09:43:49|27945.04
09:43:50|27945.04
09:43:50|27945.04
09:43:52|27945.04
09:43:53|27945.04
09:43:54|27945.04
09:43:55|27948.13
09:43:56|27945.06
09:43:57|27945.06
09:43:58|27946.69
09:43:59|27946.74
09:44:00|27947.36
09:44:01|27947.27
09:44:02|27947.18
09:44:03|27947.18
09:44:03|27947.17
09:44:05|27946.24
09:44:05|27947.09
09:44:07|27943.98
09:44:08|27940.05
09:44:09|27939.2
09:44:10|27940.75
09:44:11|27938.21
09:44:12|27937.7
09:44:13|27939.52
09:44:13|27939.63
09:44:15|27937.7
09:44:16|27939.63
09:44:17|27936.7
09:44:18|27940.01
09:44:20|27940.
09:44:21|27939.91
09:44:22|27936.4
09:44:23|27936.4
09:44:24|27936.4
09:44:25|27937.85
09:44:26|27938.86
09:44:27|27938.86
09:44:28|27938.86
09:44:28|27939.33
09:44:30|27939.23
09:44:31|27938.7
09:44:32|27938.59
09:44:33|27938.39
09:44:34|27939.19
09:44:35|27937.99
09:44:36|27936.77
09:44:37|27935.99
09:44:38|27937.53
09:44:38|27936.
09:44:40|27936.02
09:44:41|27935.99
09:44:42|27936.78
09:44:43|27936.86
09:44:44|27938.7
09:44:45|27936.88
09:44:46|27942.49
09:44:47|27942.5
09:44:48|27942.52
09:44:49|27942.51
09:44:50|27942.51
09:44:51|27942.51
09:44:52|27942.51
09:44:53|27942.51
09:44:54|27942.52
09:44:55|27942.56
09:44:56|27942.58
09:44:57|27942.55
09:44:58|27942.54
09:44:59|27943.52
09:45:00|27945.49
09:45:02|27945.89
09:45:03|27949.84
09:45:03|27951.1
09:45:05|27955.57
09:45:06|27947.32
09:45:07|27951.25
09:45:08|27951.25
09:45:08|27955.58
09:45:10|27951.01
09:45:10|27951.01
09:45:12|27951.01
09:45:13|27956.1
09:45:14|27955.55
09:45:15|27953.43
09:45:15|27952.23
09:45:17|27952.23
09:45:17|27956.1
09:45:19|27952.09
09:45:20|27955.96
09:45:21|27953.64
09:45:22|27949.48
09:45:23|27954.39
09:45:24|27954.94
09:45:25|27956.98
09:45:27|27960.
09:45:28|27960.
09:45:29|27956.98
09:45:30|27956.42
09:45:31|27958.56
09:45:32|27957.47
09:45:33|27956.4
09:45:34|27954.36
09:45:35|27958.14
09:45:36|27958.14
09:45:37|27958.14
09:45:38|27958.1
09:45:39|27956.41
09:45:40|27958.12
09:45:40|27958.18
09:45:42|27958.18
09:45:43|27959.99
09:45:44|27960.
09:45:45|27958.16
09:45:46|27958.16
09:45:46|27959.98
09:45:47|27959.99
09:45:48|27959.99
09:45:50|27955.59
09:45:51|27955.59
09:45:52|27955.11
09:45:53|27955.11
09:45:54|27954.18
09:45:55|27954.18
09:45:56|27957.28
09:45:57|27957.84
09:45:58|27957.93
09:45:59|27957.93
09:46:00|27954.87
09:46:01|27956.8
09:46:02|27956.8
09:46:03|27954.06
09:46:04|27956.78
09:46:05|27959.96
09:46:06|27959.71
09:46:07|27956.41
09:46:08|27958.99
09:46:09|27953.64
09:46:10|27953.66
09:46:11|27953.61
09:46:12|27953.61
09:46:13|27953.61
09:46:14|27953.21
09:46:15|27956.28
09:46:16|27952.7
09:46:17|27951.08
09:46:18|27953.48
09:46:19|27951.02
09:46:21|27951.
09:46:22|27951.02
09:46:22|27952.
09:46:24|27952.06
09:46:25|27951.
09:46:26|27951.04
09:46:27|27951.93
09:46:28|27953.44
09:46:29|27951.
09:46:29|27942.61
09:46:31|27942.61
09:46:32|27947.25
09:46:34|27945.84
09:46:34|27947.27
09:46:35|27947.27
09:46:36|27945.87
09:46:37|27945.87
09:46:38|27945.87
09:46:39|27948.21
09:46:40|27949.36
09:46:41|27949.39
09:46:42|27949.39
09:46:44|27948.12
09:46:45|27948.12
09:46:45|27948.12
09:46:47|27948.19
09:46:48|27948.19
09:46:48|27949.19
09:46:49|27951.49
09:46:51|27951.49
09:46:51|27948.03
09:46:52|27945.87
09:46:53|27947.91
09:46:55|27944.98
09:46:55|27944.98
09:46:56|27947.07
09:46:57|27947.07
09:46:58|27947.07
09:47:00|27945.01
09:47:01|27938.71
09:47:01|27941.47
09:47:02|27938.29
09:47:03|27938.29
09:47:04|27941.22
09:47:06|27941.09
09:47:06|27941.09
09:47:07|27936.7
09:47:08|27935.87
09:47:10|27935.
09:47:11|27934.99
09:47:12|27934.8
09:47:12|27933.25
09:47:13|27933.26
09:47:14|27935.
09:47:16|27935.46
09:47:16|27936.13
09:47:17|27931.07
09:47:18|27931.07
09:47:19|27931.51
09:47:21|27935.05
09:47:22|27935.1
09:47:23|27935.12
09:47:24|27938.55
09:47:25|27938.55
09:47:26|27939.58
09:47:27|27939.61
09:47:29|27939.62
09:47:29|27939.64
09:47:30|27940.91
09:47:31|27942.04
09:47:33|27944.64
09:47:33|27938.48
09:47:34|27941.3
09:47:35|27941.3
09:47:36|27941.32
09:47:37|27941.2
09:47:38|27941.2
09:47:39|27941.
09:47:40|27940.13
09:47:41|27940.13
09:47:42|27942.69
09:47:44|27940.59
09:47:44|27940.6
09:47:45|27940.6
09:47:46|27940.6
09:47:47|27940.5
09:47:48|27940.5
09:47:49|27940.5
09:47:50|27942.73
09:47:51|27942.73
09:47:52|27945.43
09:47:53|27945.42
09:47:54|27942.93
09:47:55|27943.13
09:47:56|27944.06
09:47:57|27944.57
09:47:58|27945.49
09:47:59|27947.11
09:48:00|27945.58
09:48:01|27946.62
09:48:02|27946.63
09:48:03|27949.79
09:48:04|27949.33
09:48:05|27947.42
09:48:06|27947.41
09:48:07|27951.11
09:48:08|27946.53
09:48:09|27946.52
09:48:10|27946.52
09:48:11|27946.51
09:48:12|27949.8
09:48:13|27949.81
09:48:14|27949.81
09:48:15|27946.43
09:48:16|27947.91
09:48:17|27946.52
09:48:18|27946.43
09:48:19|27949.8
09:48:20|27949.8
09:48:22|27946.43
09:48:23|27946.45
09:48:23|27951.
09:48:24|27951.
09:48:26|27947.43
09:48:27|27947.43
09:48:28|27947.43
09:48:29|27949.24
09:48:30|27946.42
09:48:31|27946.42
09:48:32|27946.43
09:48:33|27948.54
09:48:34|27948.59
09:48:34|27949.52
09:48:36|27949.58
09:48:37|27950.23
09:48:38|27950.23
09:48:39|27953.81
09:48:39|27950.24
09:48:40|27953.81
09:48:42|27950.26
09:48:42|27949.54
09:48:44|27949.51
09:48:45|27949.51
09:48:46|27949.43
09:48:47|27949.41
09:48:47|27950.
09:48:48|27950.
09:48:50|27949.33
09:48:51|27944.52
09:48:52|27944.55
09:48:53|27944.58
09:48:54|27949.54
09:48:55|27946.64
09:48:56|27949.5
09:48:57|27949.5
09:48:58|27949.5
09:48:59|27946.66
09:49:00|27946.68
09:49:01|27946.7
09:49:02|27948.38
09:49:03|27948.28
09:49:04|27948.43
09:49:05|27948.43
09:49:06|27949.46
09:49:07|27950.
09:49:08|27948.49
09:49:09|27948.51
09:49:10|27950.
09:49:11|27951.07
09:49:12|27951.31
09:49:13|27951.31
09:49:14|27955.42
09:49:15|27956.07
09:49:16|27951.72
09:49:17|27956.09
09:49:18|27953.14
09:49:19|27953.15
09:49:20|27956.99
09:49:21|27954.33
09:49:22|27954.39
09:49:23|27953.08
09:49:25|27953.14
09:49:25|27954.44
09:49:26|27954.44
09:49:27|27957.18
09:49:28|27957.18
09:49:29|27954.15
09:49:30|27954.15
09:49:31|27954.15
09:49:32|27956.85
09:49:33|27950.01
09:49:34|27949.42
09:49:35|27949.97
09:49:36|27947.22
09:49:37|27949.77
09:49:38|27949.79
09:49:39|27949.17
09:49:40|27949.17
09:49:41|27949.17
09:49:42|27951.38
09:49:43|27947.45
09:49:44|27950.56
09:49:45|27950.
09:49:46|27950.5
09:49:47|27950.5
09:49:49|27947.07
09:49:50|27950.19
09:49:50|27950.19
09:49:52|27953.59
09:49:52|27946.96
09:49:53|27946.96
09:49:54|27949.99
09:49:55|27949.99
09:49:56|27947.36
09:49:58|27949.31
09:49:58|27944.7
09:49:59|27947.14
09:50:01|27947.14
09:50:02|27949.38
09:50:03|27947.98
09:50:04|27942.12
09:50:05|27941.35
09:50:06|27940.02
09:50:07|27940.02
09:50:08|27940.02
09:50:08|27940.02
09:50:09|27943.
09:50:11|27942.94
09:50:12|27942.94
09:50:12|27942.99
09:50:14|27944.02
09:50:15|27938.5
09:50:15|27936.56
09:50:16|27933.
09:50:18|27933.
09:50:19|27933.
09:50:19|27937.85
09:50:21|27937.85
09:50:22|27936.33
09:50:23|27935.79
09:50:24|27932.86
09:50:26|27932.87
09:50:26|27932.87
09:50:27|27932.87
09:50:28|27933.63
09:50:29|27933.01
09:50:30|27939.46
09:50:31|27937.5
09:50:32|27937.53
09:50:33|27932.79
09:50:34|27930.01
09:50:35|27930.06
09:50:36|27930.06
09:50:38|27930.06
09:50:39|27934.06
09:50:40|27932.06
09:50:41|27932.06
09:50:41|27931.7
09:50:42|27930.1
09:50:43|27930.1
09:50:44|27930.1
09:50:46|27930.1
09:50:46|27932.78
09:50:48|27932.78
09:50:49|27932.78
09:50:50|27932.78
09:50:50|27930.09
09:50:51|27933.05
09:50:52|27933.05
09:50:53|27930.58
09:50:54|27931.58
09:50:56|27933.05
09:50:56|27938.77
09:50:57|27943.99
09:50:58|27944.9
09:50:59|27940.82
09:51:01|27940.82
09:51:02|27944.29
09:51:03|27944.28
09:51:04|27943.22
09:51:04|27943.22
09:51:05|27942.83
09:51:06|27941.9
09:51:08|27944.3
09:51:08|27944.3
09:51:09|27944.3
09:51:11|27944.31
09:51:12|27944.31
09:51:13|27942.01
09:51:13|27942.01
09:51:14|27942.03
09:51:15|27942.03
09:51:17|27942.03
09:51:17|27958.66
09:51:18|27950.
09:51:19|27950.01
09:51:20|27954.17
09:51:21|27951.04
09:51:22|27951.04
09:51:23|27959.14
09:51:25|27950.79
09:51:26|27950.81
09:51:28|27950.74
09:51:29|27945.9
09:51:29|27948.87
09:51:31|27948.83
09:51:31|27950.
09:51:33|27950.
09:51:33|27948.84
09:51:34|27948.84
09:51:35|27948.84
09:51:37|27949.97
09:51:39|27949.97
09:51:39|27949.37
09:51:40|27949.37
09:51:41|27951.
09:51:42|27950.99
09:51:43|27947.58
09:51:44|27950.38
09:51:45|27950.97
09:51:46|27946.97
09:51:47|27946.97
09:51:48|27946.97
09:51:49|27949.92
09:51:50|27949.92
09:51:51|27949.92
09:51:52|27949.35
09:51:53|27949.35
09:51:54|27946.97
09:51:55|27943.18
09:51:56|27943.18
09:51:57|27940.28
09:51:58|27942.95
09:51:59|27940.
09:52:00|27942.58
09:52:01|27942.58
09:52:02|27944.63
09:52:04|27939.01
09:52:05|27939.01
09:52:06|27943.08
09:52:07|27943.06
09:52:08|27943.02
09:52:09|27939.05
09:52:09|27939.05
09:52:11|27938.86
09:52:12|27938.
09:52:13|27941.63
09:52:14|27942.95
09:52:15|27942.95
09:52:15|27944.25
09:52:16|27944.25
09:52:18|27950.
09:52:19|27951.01
09:52:20|27951.13
09:52:21|27951.31
09:52:21|27947.33
09:52:23|27953.24
09:52:24|27953.24
09:52:24|27950.03
09:52:25|27949.99
09:52:27|27950.
09:52:28|27950.
09:52:30|27948.47
09:52:31|27949.99
09:52:32|27948.5
09:52:33|27948.55
09:52:33|27948.55
09:52:34|27948.55
09:52:36|27961.23
09:52:37|27959.01
09:52:38|27963.26
09:52:39|27959.
09:52:40|27959.05
09:52:41|27960.04
09:52:42|27961.9
09:52:43|27961.89
09:52:44|27961.89
09:52:45|27962.71
09:52:46|27963.26
09:52:47|27958.2
09:52:48|27956.07
09:52:49|27956.07
09:52:49|27959.75
09:52:51|27961.25
09:52:51|27961.25
09:52:53|27961.24
09:52:54|27959.12
09:52:55|27960.08
09:52:56|27958.75
09:52:57|27956.97
09:52:58|27956.97
09:52:59|27956.97
09:53:00|27959.52
09:53:01|27959.3
09:53:02|27961.84
09:53:03|27961.86
09:53:03|27961.09
09:53:05|27960.79
09:53:05|27961.76
09:53:06|27961.85
09:53:08|27957.81
09:53:09|27955.46
09:53:09|27955.46
09:53:10|27957.64
09:53:12|27955.46
09:53:12|27955.95
09:53:14|27954.
09:53:14|27953.89
09:53:16|27955.14
09:53:16|27955.89
09:53:18|27955.89
09:53:18|27955.88
09:53:19|27955.88
09:53:20|27955.88
09:53:22|27956.98
09:53:23|27955.15
09:53:24|27955.14
09:53:25|27955.14
09:53:26|27955.14
09:53:28|27955.14
09:53:29|27956.34
09:53:30|27955.15
09:53:31|27955.14
09:53:31|27955.14
09:53:33|27953.89
09:53:34|27953.89
09:53:35|27955.84
09:53:36|27956.98
09:53:37|27955.82
09:53:38|27955.82
09:53:39|27955.82
09:53:40|27955.82
09:53:41|27955.02
09:53:42|27955.02
09:53:44|27955.02
09:53:44|27956.96
09:53:45|27956.96
09:53:46|27955.
09:53:47|27953.21
09:53:48|27952.64
09:53:50|27952.64
09:53:50|27953.89
09:53:52|27956.76
09:53:52|27956.76
09:53:54|27956.76
09:53:54|27956.76
09:53:56|27956.76
09:53:56|27953.89
09:53:57|27953.89
09:53:58|27953.89
09:54:00|27953.8
09:54:00|27953.6
09:54:01|27949.36
09:54:03|27949.36
09:54:03|27949.36
09:54:04|27952.48
09:54:06|27952.48
09:54:06|27952.48
09:54:08|27951.32
09:54:09|27951.34
09:54:09|27951.14
09:54:11|27951.15
09:54:11|27951.13
09:54:13|27951.13
09:54:13|27951.13
09:54:14|27951.09
09:54:15|27951.09
09:54:16|27951.13
09:54:17|27951.2
09:54:18|27951.22
09:54:19|27951.22
09:54:20|27951.22
09:54:21|27952.12
09:54:23|27952.12
09:54:24|27952.12
09:54:24|27952.12
09:54:25|27950.29
09:54:26|27953.23
09:54:28|27953.26
09:54:29|27955.12
09:54:30|27955.12
09:54:31|27955.12
09:54:32|27955.12
09:54:33|27955.95
09:54:34|27955.95
09:54:35|27955.95
09:54:36|27955.95
09:54:37|27955.85
09:54:39|27955.56
09:54:39|27952.3
09:54:40|27956.63
09:54:41|27956.63
09:54:42|27956.63
09:54:43|27956.63
09:54:44|27956.63
09:54:45|27956.63
09:54:46|27956.63
09:54:47|27956.63
09:54:48|27954.84
09:54:49|27953.87
09:54:50|27952.21
09:54:51|27953.97
09:54:52|27953.97
09:54:53|27953.18
09:54:54|27950.27
09:54:55|27954.99
09:54:56|27953.18
09:54:57|27952.26
09:54:58|27952.55
09:54:59|27952.54
09:55:00|27952.77
09:55:01|27953.84
09:55:02|27949.59
09:55:03|27945.54
09:55:04|27948.17
09:55:05|27945.39
09:55:06|27946.19
09:55:07|27944.71
09:55:08|27944.7
09:55:09|27946.48
09:55:10|27946.49
09:55:11|27946.49
09:55:12|27943.85
09:55:13|27943.81
09:55:14|27943.81
09:55:15|27945.
09:55:17|27945.
09:55:17|27945.
09:55:18|27945.92
09:55:19|27945.
09:55:20|27945.
09:55:21|27945.
09:55:22|27945.
09:55:23|27945.
09:55:24|27945.
09:55:25|27945.
09:55:26|27945.
09:55:27|27945.
09:55:29|27945.
09:55:29|27945.
09:55:31|27945.
09:55:32|27945.05
09:55:33|27945.08
09:55:34|27945.15
09:55:35|27945.17
09:55:36|27945.21
09:55:37|27945.25
09:55:38|27945.25
09:55:39|27945.
09:55:40|27943.94
09:55:41|27943.86
09:55:42|27944.88
09:55:44|27944.88
09:55:44|27947.05
09:55:45|27947.04
09:55:46|27941.94
09:55:47|27941.94
09:55:49|27941.94
09:55:49|27941.94
09:55:50|27941.94
09:55:51|27944.73
09:55:52|27943.92
09:55:53|27943.92
09:55:54|27943.92
09:55:55|27943.82
09:55:56|27943.73
09:55:57|27944.61
09:55:58|27944.62
09:55:59|27944.5
09:56:00|27944.49
09:56:01|27944.79
09:56:02|27948.52
09:56:03|27946.23
09:56:05|27946.25
09:56:05|27946.25
09:56:06|27946.22
09:56:07|27946.24
09:56:08|27948.84
09:56:09|27948.74
09:56:10|27949.64
09:56:11|27953.83
09:56:12|27955.96
09:56:13|27953.8
09:56:14|27959.18
09:56:15|27959.18
09:56:16|27958.56
09:56:17|27955.51
09:56:18|27955.51
09:56:19|27951.76
09:56:20|27951.76
09:56:21|27951.76
09:56:22|27951.76
09:56:23|27951.76
09:56:24|27952.97
09:56:25|27955.55
09:56:26|27955.53
09:56:27|27955.53
09:56:28|27955.53
09:56:30|27952.98
09:56:31|27954.43
09:56:32|27953.92
09:56:33|27953.92
09:56:34|27953.92
09:56:35|27954.48
09:56:36|27954.48
09:56:37|27953.57
09:56:38|27954.48
09:56:39|27954.48
09:56:40|27952.91
09:56:41|27952.91
09:56:42|27952.91
09:56:43|27954.07
09:56:44|27954.07
09:56:45|27951.23
09:56:46|27951.23
09:56:47|27952.46
09:56:48|27952.46
09:56:49|27952.46
09:56:50|27950.07
09:56:51|27950.07
09:56:52|27950.07
09:56:53|27953.55
09:56:54|27953.53
09:56:55|27953.58
09:56:56|27953.58
09:56:57|27953.58
09:56:58|27953.58
09:56:59|27950.08
09:57:00|27954.47
09:57:01|27954.54
09:57:02|27954.52
09:57:03|27954.08
09:57:04|27954.52
09:57:05|27954.52
09:57:06|27948.7
09:57:07|27952.65
09:57:08|27954.59
09:57:09|27956.92
09:57:10|27954.61
09:57:11|27955.04
09:57:12|27954.65
09:57:13|27954.65
09:57:14|27954.6
09:57:15|27949.65
09:57:16|27951.37
09:57:17|27950.07
09:57:18|27950.07
09:57:19|27950.07
09:57:20|27952.44
09:57:21|27950.08
09:57:22|27950.08
09:57:23|27950.09
09:57:24|27950.21
09:57:25|27950.21
09:57:26|27950.07
09:57:27|27950.07
09:57:28|27950.07
09:57:29|27950.07
09:57:30|27953.
09:57:32|27953.
09:57:33|27950.07
09:57:34|27953.01
09:57:35|27953.01
09:57:36|27953.01
09:57:37|27953.01
09:57:38|27953.01
09:57:39|27953.01
09:57:40|27953.01
09:57:41|27953.01
09:57:42|27953.01
09:57:43|27953.01
09:57:44|27953.01
09:57:45|27953.01
09:57:46|27955.
09:57:47|27956.06
09:57:48|27956.06
09:57:49|27956.06
09:57:50|27956.06
09:57:51|27956.06
09:57:52|27956.06
09:57:53|27957.31
09:57:54|27957.31
09:57:55|27956.49
09:57:56|27955.32
09:57:57|27955.32
09:57:58|27955.73
09:57:59|27955.
09:58:00|27958.5
09:58:01|27955.82
09:58:02|27956.92
09:58:03|27954.99
09:58:04|27956.22
09:58:05|27956.22
09:58:06|27956.22
09:58:07|27955.17
09:58:08|27955.17
09:58:09|27955.48
09:58:10|27955.48
09:58:11|27955.48
09:58:12|27954.22
09:58:13|27954.96
09:58:14|27954.96
09:58:15|27954.96
09:58:16|27954.99
09:58:17|27954.99
09:58:18|27955.
09:58:19|27954.99
09:58:20|27954.99
09:58:21|27954.99
09:58:22|27954.98
09:58:23|27954.98
09:58:24|27954.98
09:58:25|27954.98
09:58:26|27955.
09:58:27|27955.
09:58:28|27956.24
09:58:29|27956.24
09:58:30|27956.24
09:58:31|27955.75
09:58:33|27955.75
09:58:34|27955.75
09:58:35|27956.8
09:58:36|27956.26
09:58:36|27956.3
09:58:37|27956.3
09:58:39|27956.51
09:58:39|27956.51
09:58:41|27958.06
09:58:41|27958.06
09:58:42|27958.06
09:58:44|27957.12
09:58:44|27957.44
09:58:46|27957.44
09:58:46|27957.44
09:58:47|27957.44
09:58:49|27957.13
09:58:50|27959.21
09:58:51|27961.02
09:58:51|27963.04
09:58:53|27962.55
09:58:53|27961.57
09:58:54|27963.99
09:58:55|27964.38
09:58:56|27964.97
09:58:57|27966.04
09:58:58|27970.
09:58:59|27969.76
09:59:01|27970.09
09:59:01|27970.84
09:59:02|27970.27
09:59:04|27965.81
09:59:04|27968.81
09:59:05|27968.12
09:59:07|27968.82
09:59:08|27972.93
09:59:08|27968.8
09:59:09|27970.57
09:59:11|27972.94
09:59:11|27972.93
09:59:13|27972.92
09:59:13|27972.93
09:59:14|27962.27
09:59:15|27967.13
09:59:16|27971.13
09:59:18|27972.55
09:59:18|27967.13
09:59:20|27967.71
09:59:20|27967.73
09:59:21|27962.53
09:59:23|27958.51
09:59:23|27956.59
09:59:24|27956.51
09:59:25|27956.5
09:59:27|27956.5
09:59:27|27956.5
09:59:29|27956.5
09:59:29|27956.5
09:59:30|27956.5
09:59:31|27956.51
09:59:33|27956.59
09:59:34|27956.59
09:59:36|27955.97
09:59:37|27956.59
09:59:38|27956.59
09:59:39|27957.61
09:59:40|27957.6
09:59:41|27956.
09:59:42|27956.
09:59:43|27956.
09:59:44|27956.66
09:59:45|27955.98
09:59:46|27955.98
09:59:47|27955.69
09:59:48|27955.69
09:59:49|27956.05
09:59:50|27956.05
09:59:51|27951.59
09:59:52|27951.55
09:59:53|27951.55
09:59:53|27951.48
09:59:55|27950.
09:59:56|27951.48
09:59:57|27950.01
09:59:58|27950.01
09:59:58|27950.6
10:00:00|27950.01
10:00:01|27950.
10:00:03|27953.56
10:00:03|27953.56
10:00:04|27951.45
10:00:05|27952.44
10:00:06|27952.29
10:00:07|27954.56
10:00:08|27951.41
10:00:09|27952.33
10:00:10|27952.33
10:00:11|27958.49
10:00:12|27954.48
10:00:13|27951.55
10:00:14|27952.11
10:00:15|27954.95
10:00:16|27954.95
10:00:17|27954.95
10:00:18|27954.95
10:00:19|27954.95
10:00:20|27955.08
10:00:21|27955.84
10:00:22|27956.28
10:00:23|27955.87
10:00:25|27957.32
10:00:25|27957.32
10:00:26|27964.31
10:00:27|27958.23
10:00:29|27964.79
10:00:29|27958.23
10:00:31|27960.36
10:00:31|27968.47
10:00:32|27964.46
10:00:33|27968.86
10:00:34|27968.86
10:00:36|27964.89
10:00:36|27967.24
10:00:38|27968.87
10:00:39|27966.01
10:00:39|27966.02
10:00:41|27964.89
10:00:42|27962.8
10:00:43|27968.84
10:00:43|27968.88
10:00:45|27964.88
10:00:46|27964.88
10:00:47|27968.08
10:00:48|27967.52
10:00:48|27960.95
10:00:50|27963.22
10:00:51|27960.39
10:00:52|27960.39
10:00:53|27960.39
10:00:54|27960.39
10:00:55|27961.16
10:00:56|27963.27
10:00:57|27963.24
10:00:58|27963.24
10:00:58|27963.24
10:01:00|27963.23
10:01:01|27962.97
10:01:02|27958.99
10:01:03|27957.93
10:01:04|27963.21
10:01:05|27963.66
10:01:06|27963.9
10:01:07|27960.73
10:01:08|27960.73
10:01:09|27963.87
10:01:10|27963.87
10:01:11|27963.87
10:01:12|27963.87
10:01:13|27963.87
10:01:14|27963.87
10:01:15|27963.87
10:01:16|27963.87
10:01:17|27963.87
10:01:18|27961.67
10:01:19|27961.67
10:01:20|27959.29
10:01:21|27955.66
10:01:22|27956.82
10:01:23|27954.2
10:01:24|27951.45
10:01:25|27954.74
10:01:26|27953.71
10:01:27|27953.7
10:01:28|27953.7
10:01:29|27954.73
10:01:30|27955.11
10:01:31|27955.11
10:01:32|27953.99
10:01:33|27953.99
10:01:35|27954.29
10:01:36|27955.53
10:01:37|27955.53
10:01:39|27955.53
10:01:40|27961.47
10:01:41|27957.97
10:01:42|27957.97
10:01:43|27961.63
10:01:44|27957.63
10:01:45|27957.63
10:01:46|27957.65
10:01:47|27958.65
10:01:48|27956.86
10:01:49|27953.99
10:01:50|27956.86
10:01:51|27956.86
10:01:52|27956.86
10:01:53|27956.91
10:01:55|27955.92
10:01:55|27957.25
10:01:56|27955.91
10:01:57|27955.91
10:01:58|27958.72
10:01:59|27955.94
10:02:00|27955.
10:02:01|27952.83
10:02:02|27952.83
10:02:03|27952.83
10:02:04|27952.83
10:02:05|27955.92
10:02:06|27959.02
10:02:07|27959.02
10:02:08|27959.02
10:02:09|27959.02
10:02:10|27959.02
10:02:11|27958.62
10:02:12|27958.62
10:02:13|27964.41
10:02:14|27964.41
10:02:15|27964.41
10:02:16|27957.9
10:02:17|27958.75
10:02:18|27956.46
10:02:19|27953.9
10:02:20|27957.9
10:02:21|27957.9
10:02:22|27957.9
10:02:23|27957.9
10:02:24|27957.9
10:02:25|27957.9
10:02:26|27959.05
10:02:27|27958.06
10:02:28|27958.75
10:02:29|27956.14
10:02:30|27956.14
10:02:31|27956.14
10:02:32|27956.14
10:02:33|27956.14
10:02:34|27957.38
10:02:35|27955.
10:02:37|27955.
10:02:38|27955.
10:02:38|27955.87
10:02:40|27955.87
10:02:41|27955.87
10:02:42|27955.87
10:02:43|27955.87
10:02:45|27956.31
10:02:45|27956.31
10:02:46|27955.87
10:02:47|27956.69
10:02:48|27956.69
10:02:49|27956.69
10:02:50|27956.69
10:02:51|27956.69
10:02:52|27956.69
10:02:53|27956.69
10:02:54|27956.69
10:02:55|27956.69
10:02:56|27959.41
10:02:57|27957.1
10:02:58|27956.53
10:02:59|27957.22
10:03:01|27955.04
10:03:02|27959.49
10:03:03|27959.71
10:03:04|27959.71
10:03:05|27957.58
10:03:06|27953.92
10:03:06|27953.92
10:03:08|27957.76
10:03:09|27953.92
10:03:10|27953.92
10:03:11|27953.92
10:03:12|27953.92
10:03:12|27953.92
10:03:14|27957.87
10:03:15|27956.19
10:03:16|27956.19
10:03:17|27955.84
10:03:18|27955.84
10:03:19|27955.84
10:03:20|27949.3
10:03:21|27949.27
10:03:21|27950.
10:03:23|27950.
10:03:23|27950.
10:03:25|27950.
10:03:26|27949.27
10:03:27|27949.28
10:03:28|27949.28
10:03:29|27949.28
10:03:29|27949.28
10:03:31|27949.28
10:03:32|27949.28
10:03:32|27950.
10:03:34|27946.86
10:03:35|27947.67
10:03:36|27947.69
10:03:37|27949.28
10:03:38|27949.28
10:03:39|27949.28
10:03:40|27949.28
10:03:41|27949.28
10:03:42|27949.56
10:03:43|27949.46
10:03:44|27949.46
10:03:45|27949.46
10:03:46|27949.36
10:03:47|27949.36
10:03:48|27949.36
10:03:49|27949.36
10:03:50|27949.28
10:03:51|27949.36
10:03:52|27949.36
10:03:54|27949.36
10:03:54|27949.28
10:03:55|27949.28
10:03:56|27949.46
10:03:57|27949.46
10:03:58|27949.81
10:03:59|27949.27
10:04:00|27949.27
10:04:01|27949.27
10:04:02|27945.01
10:04:03|27949.82
10:04:04|27949.51
10:04:05|27949.27
10:04:07|27945.03
10:04:07|27949.03
10:04:08|27945.07
10:04:09|27945.09
10:04:10|27945.13
10:04:11|27948.13
10:04:12|27945.17
10:04:13|27945.19
10:04:14|27945.2
10:04:16|27945.2
10:04:16|27945.22
10:04:17|27948.13
10:04:18|27948.13
10:04:19|27946.97
10:04:20|27948.14
10:04:21|27948.14
10:04:23|27945.28
10:04:23|27947.36
10:04:25|27945.25
10:04:25|27949.23
10:04:27|27945.28
10:04:27|27946.3
10:04:29|27946.34
10:04:29|27946.35
10:04:30|27950.
10:04:31|27947.82
10:04:32|27950.
10:04:33|27947.85
10:04:34|27947.79
10:04:35|27947.82
10:04:36|27947.82
10:04:37|27947.79
10:04:39|27949.99
10:04:40|27947.81
10:04:41|27949.55
10:04:42|27946.
10:04:43|27944.07
10:04:44|27941.78
10:04:45|27944.35
10:04:46|27941.82
10:04:47|27941.7
10:04:48|27942.76
10:04:49|27938.25
10:04:50|27943.58
10:04:50|27943.6
10:04:52|27943.6
10:04:53|27941.26
10:04:54|27943.78
10:04:55|27941.28
10:04:56|27943.79
10:04:57|27943.78
10:04:58|27941.32
10:04:59|27941.34
10:05:00|27941.33
10:05:01|27941.33
10:05:02|27943.63
10:05:03|27943.66
10:05:03|27943.67
10:05:05|27947.76
10:05:06|27945.97
10:05:07|27943.79
10:05:07|27944.19
10:05:09|27946.6
10:05:09|27946.61
10:05:10|27946.61
10:05:12|27946.69
10:05:13|27946.74
10:05:14|27947.97
10:05:15|27946.82
10:05:16|27946.88
10:05:17|27947.99
10:05:18|27946.5
10:05:18|27945.15
10:05:20|27947.43
10:05:21|27947.43
10:05:21|27945.06
10:05:23|27945.05
10:05:23|27945.05
10:05:24|27945.05
10:05:26|27947.99
10:05:26|27946.26
10:05:28|27946.18
10:05:29|27947.99
10:05:30|27949.77
10:05:31|27949.81
10:05:32|27950.
10:05:33|27944.26
10:05:33|27944.6
10:05:35|27943.41
10:05:36|27943.41
10:05:37|27944.68
10:05:38|27943.44
10:05:39|27943.45
10:05:40|27944.72
10:05:41|27941.75
10:05:42|27938.24
10:05:43|27942.31
10:05:44|27942.69
10:05:46|27942.72
10:05:46|27942.74
10:05:47|27942.74
10:05:48|27942.66
10:05:49|27944.95
10:05:51|27942.69
10:05:52|27942.7
10:05:52|27942.68
10:05:54|27942.68
10:05:55|27942.68
10:05:56|27942.71
10:05:56|27942.71
10:05:57|27943.5
10:05:58|27943.5
10:06:00|27943.52
10:06:01|27943.56
10:06:02|27944.37
10:06:03|27943.48
10:06:03|27943.48
10:06:04|27943.07
10:06:05|27943.41
10:06:06|27944.45
10:06:07|27931.
10:06:08|27931.49
10:06:09|27933.3
10:06:10|27933.43
10:06:12|27933.53
10:06:13|27933.55
10:06:13|27935.86
10:06:14|27935.67
10:06:15|27936.23
10:06:16|27935.59
10:06:17|27935.59
10:06:18|27936.91
10:06:19|27933.13
10:06:20|27935.24
10:06:21|27935.33
10:06:22|27935.33
10:06:24|27935.23
10:06:24|27935.23
10:06:25|27935.32
10:06:26|27936.79
10:06:27|27936.78
10:06:29|27936.78
10:06:29|27936.73
10:06:30|27935.26
10:06:31|27935.28
10:06:32|27935.29
10:06:34|27935.3
10:06:35|27936.7
10:06:35|27935.26
10:06:37|27935.3
10:06:37|27935.85
10:06:39|27935.31
10:06:40|27935.26
10:06:42|27935.25
10:06:42|27935.25
10:06:43|27936.6
10:06:44|27935.23
10:06:46|27936.21
10:06:47|27935.39
10:06:47|27935.38
10:06:49|27935.4
10:06:50|27935.41
10:06:50|27935.43
10:06:52|27937.91
10:06:52|27935.45
10:06:53|27939.69
10:06:55|27935.5
10:06:55|27939.24
10:06:57|27935.48
10:06:58|27935.48
10:06:58|27935.48
10:06:59|27937.99
10:07:00|27935.53
10:07:01|27937.89
10:07:02|27935.03
10:07:04|27935.03
10:07:05|27936.8
10:07:05|27936.36
10:07:06|27936.36
10:07:07|27936.36
10:07:08|27936.36
10:07:10|27936.36
10:07:11|27939.7
10:07:12|27940.6
10:07:13|27944.82
10:07:13|27943.95
10:07:14|27943.95
10:07:16|27943.95
10:07:17|27943.97
10:07:18|27944.
10:07:19|27944.01
10:07:19|27944.02
10:07:21|27944.72
10:07:22|27946.12
10:07:23|27944.48
10:07:23|27945.04
10:07:25|27944.94
10:07:25|27946.78
10:07:27|27946.64
10:07:28|27946.64
10:07:29|27946.64
10:07:30|27944.56
10:07:31|27944.46
10:07:32|27944.85
10:07:33|27945.45
10:07:34|27941.45
10:07:34|27944.58
10:07:35|27944.58
10:07:37|27945.14
10:07:38|27945.14
10:07:39|27940.62
10:07:40|27943.77
10:07:41|27938.93
10:07:43|27938.93
10:07:44|27935.
10:07:45|27935.
10:07:45|27937.67
10:07:46|27937.37
10:07:48|27935.02
10:07:50|27935.02
10:07:50|27935.
10:07:51|27935.
10:07:52|27935.
10:07:54|27936.09
10:07:54|27937.92
10:07:56|27936.25
10:07:57|27936.25
10:07:58|27936.14
10:07:58|27937.29
10:08:00|27936.13
10:08:01|27936.19
10:08:02|27937.3
10:08:03|27937.29
10:08:04|27937.26
10:08:05|27937.23
10:08:06|27936.13
10:08:07|27937.05
10:08:08|27936.17
10:08:09|27935.5
10:08:10|27935.5
10:08:10|27935.5
10:08:12|27942.22
10:08:13|27942.21
10:08:14|27939.53
10:08:15|27939.59
10:08:16|27939.59
10:08:17|27939.64
10:08:18|27939.64
10:08:18|27939.64
10:08:19|27939.66
10:08:20|27939.91
10:08:21|27939.91
10:08:23|27939.92
10:08:23|27939.92
10:08:25|27940.68
10:08:26|27940.32
10:08:27|27940.33
10:08:28|27940.48
10:08:29|27941.16
10:08:30|27941.13
10:08:30|27939.88
10:08:32|27939.88
10:08:33|27939.88
10:08:34|27939.64
10:08:35|27939.64
10:08:36|27939.39
10:08:37|27941.1
10:08:38|27941.1
10:08:39|27940.71
10:08:39|27941.05
10:08:41|27939.94
10:08:42|27937.65
10:08:44|27936.34
10:08:44|27936.34
10:08:45|27937.38
10:08:46|27937.31
10:08:47|27936.01
10:08:49|27936.01
10:08:50|27936.01
10:08:51|27936.01
10:08:52|27936.07
10:08:52|27936.07
10:08:53|27936.07
10:08:55|27936.07
10:08:56|27937.08
10:08:56|27937.95
10:08:57|27937.55
10:08:58|27936.06
10:09:00|27937.96
10:09:01|27937.12
10:09:01|27937.12
10:09:03|27937.37
10:09:04|27937.3
10:09:04|27937.3
10:09:06|27937.36
10:09:07|27937.36
10:09:08|27937.36
10:09:08|27937.36
10:09:09|27937.36
10:09:11|27937.36
10:09:11|27936.05
10:09:12|27936.05
10:09:13|27936.05
10:09:14|27936.05
10:09:15|27936.05
10:09:17|27936.05
10:09:17|27935.5
10:09:18|27935.5
10:09:19|27935.5
10:09:21|27935.5
10:09:22|27935.5
10:09:22|27935.5
10:09:23|27935.5
10:09:24|27935.5
10:09:25|27935.5
10:09:27|27935.5
10:09:28|27935.5
10:09:28|27935.5
10:09:29|27936.46
10:09:31|27935.79
10:09:31|27935.79
10:09:33|27938.25
10:09:34|27936.28
10:09:34|27936.28
10:09:35|27936.28
10:09:37|27936.28
10:09:38|27936.28
10:09:38|27936.28
10:09:40|27936.36
10:09:40|27936.36
10:09:41|27936.4
10:09:42|27935.52
10:09:44|27935.51
10:09:45|27935.51
10:09:45|27936.01
10:09:47|27936.8
10:09:48|27936.79
10:09:48|27936.01
10:09:50|27936.01
10:09:51|27936.01
10:09:52|27936.01
10:09:53|27936.01
10:09:54|27936.28
10:09:55|27936.28
10:09:56|27936.28
10:09:57|27936.89
10:09:58|27937.
10:09:59|27937.24
10:10:00|27937.
10:10:01|27938.24
10:10:02|27937.71
10:10:03|27939.22
10:10:04|27937.
10:10:05|27938.31
10:10:06|27938.31
10:10:07|27937.
10:10:08|27937.
10:10:09|27937.
10:10:10|27937.09
10:10:11|27937.15
10:10:12|27939.85
10:10:13|27937.31
10:10:14|27946.23
10:10:15|27946.34
10:10:16|27941.4
10:10:17|27948.15
10:10:18|27948.15
10:10:19|27947.37
10:10:20|27948.15
10:10:21|27948.15
10:10:22|27948.15
10:10:23|27948.15
10:10:24|27948.15
10:10:25|27948.15
10:10:26|27948.15
10:10:27|27948.15
10:10:28|27948.21
10:10:29|27949.5
10:10:30|27949.43
10:10:31|27947.1
10:10:32|27949.
10:10:33|27949.
10:10:34|27949.
10:10:35|27950.97
10:10:36|27950.97
10:10:37|27950.97
10:10:38|27953.98
10:10:39|27953.98
10:10:40|27952.92
10:10:41|27958.14
10:10:42|27952.9
10:10:43|27952.91
10:10:45|27956.08
10:10:46|27954.78
10:10:47|27954.78
10:10:48|27953.85
10:10:50|27953.85
10:10:50|27950.08
10:10:51|27957.79
10:10:52|27952.82
10:10:53|27952.82
10:10:54|27952.82
10:10:55|27955.08
10:10:56|27955.08
10:10:57|27955.08
10:10:58|27953.69
10:10:59|27951.33
10:11:00|27953.
10:11:01|27951.36
10:11:02|27947.89
10:11:03|27954.76
10:11:04|27955.
10:11:05|27955.01
10:11:06|27955.01
10:11:07|27952.
10:11:08|27952.
10:11:09|27952.
10:11:10|27955.02
10:11:11|27955.02
10:11:12|27955.02
10:11:13|27954.98
10:11:14|27954.98
10:11:15|27954.98
10:11:16|27950.22
10:11:17|27948.45
10:11:18|27944.4
10:11:19|27947.14
10:11:20|27948.45
10:11:21|27943.99
10:11:22|27943.99
10:11:23|27943.98
10:11:24|27943.98
10:11:25|27943.98
10:11:26|27947.04
10:11:28|27947.04
10:11:28|27947.04
10:11:29|27947.07
10:11:30|27947.07
10:11:31|27944.42
10:11:32|27944.42
10:11:33|27944.42
10:11:34|27944.42
10:11:35|27944.42
10:11:36|27944.42
10:11:37|27945.55
10:11:38|27945.5
10:11:39|27945.49
10:11:40|27945.49
10:11:41|27941.94
10:11:42|27941.94
10:11:43|27941.94
10:11:45|27945.46
10:11:46|27940.
10:11:47|27940.
10:11:48|27943.7
10:11:49|27945.
10:11:50|27945.
10:11:51|27945.
10:11:52|27940.06
10:11:53|27941.36
10:11:54|27943.97
10:11:55|27943.96
10:11:56|27943.96
10:11:57|27943.96
10:11:58|27943.96
10:12:00|27943.18
10:12:00|27940.06
10:12:01|27943.15
10:12:02|27943.15
10:12:03|27940.07
10:12:04|27943.11
10:12:05|27943.11
10:12:06|27943.17
10:12:07|27940.13
10:12:08|27940.13
10:12:09|27940.13
10:12:10|27941.05
10:12:11|27941.05
10:12:12|27940.95
10:12:13|27943.96
10:12:14|27940.93
10:12:15|27940.94
10:12:16|27940.94
10:12:17|27940.94
10:12:18|27940.94
10:12:19|27940.94
10:12:20|27943.79
10:12:21|27943.75
10:12:22|27940.94
10:12:23|27940.94
10:12:24|27940.94
10:12:25|27940.94
10:12:26|27940.94
10:12:27|27943.58
10:12:28|27943.58
10:12:29|27940.94
10:12:30|27940.94
10:12:31|27943.17
10:12:32|27939.99
10:12:33|27937.
10:12:35|27936.
10:12:35|27936.9
10:12:36|27936.8
10:12:37|27936.6
10:12:38|27936.6
10:12:39|27939.69
10:12:40|27938.16
10:12:41|27938.19
10:12:42|27938.32
10:12:43|27938.34
10:12:44|27938.39
10:12:46|27938.8
10:12:47|27944.37
10:12:48|27949.48
10:12:49|27949.38
10:12:50|27946.86
10:12:51|27946.86
10:12:52|27946.86
10:12:53|27946.86
10:12:55|27946.86
10:12:55|27951.46
10:12:56|27947.46
10:12:57|27947.46
10:12:58|27946.86
10:12:59|27946.85
10:13:00|27946.85
10:13:02|27946.87
10:13:02|27946.88
10:13:04|27946.88
10:13:05|27948.47
10:13:06|27950.72
10:13:06|27946.87
10:13:07|27946.87
10:13:08|27946.87
10:13:09|27950.93
10:13:11|27945.27
10:13:11|27946.63
10:13:13|27942.87
10:13:14|27942.23
10:13:15|27942.23
10:13:15|27943.7
10:13:16|27943.7
10:13:17|27940.02
10:13:18|27943.55
10:13:19|27940.01
10:13:21|27940.01
10:13:21|27939.81
10:13:23|27943.66
10:13:23|27940.01
10:13:24|27940.01
10:13:26|27940.01
10:13:26|27940.01
10:13:28|27940.01
10:13:28|27940.01
10:13:30|27943.61
10:13:31|27939.8
10:13:32|27938.7
10:13:32|27938.7
10:13:34|27938.7
10:13:34|27938.7
10:13:35|27938.7
10:13:36|27941.69
10:13:37|27941.69
10:13:38|27941.69
10:13:40|27938.42
10:13:40|27938.42
10:13:41|27938.42
10:13:42|27938.42
10:13:43|27939.8
10:13:45|27939.88
10:13:45|27939.88
10:13:46|27941.8
10:13:48|27938.68
10:13:49|27940.76
10:13:50|27940.76
10:13:52|27938.72
10:13:52|27940.76
10:13:53|27940.76
10:13:54|27940.76
10:13:56|27937.28
10:13:56|27937.18
10:13:57|27939.84
10:13:58|27939.84
10:13:59|27938.14
10:14:00|27938.14
10:14:01|27939.85
10:14:02|27939.87
10:14:03|27939.85
10:14:04|27939.83
10:14:05|27938.16
10:14:07|27939.88
10:14:07|27939.88
10:14:09|27939.46
10:14:09|27940.31
10:14:10|27940.31
10:14:11|27941.74
10:14:12|27940.68
10:14:13|27942.3
10:14:15|27942.3
10:14:15|27940.68
10:14:17|27939.56
10:14:18|27939.59
10:14:18|27937.72
10:14:19|27937.01
10:14:21|27937.
10:14:21|27937.
10:14:22|27937.
10:14:23|27937.
10:14:24|27937.
10:14:25|27937.
10:14:27|27937.
10:14:27|27937.
10:14:28|27938.47
10:14:30|27938.49
10:14:30|27938.49
10:14:31|27938.49
10:14:33|27938.46
10:14:34|27937.54
10:14:34|27937.02
10:14:35|27937.
10:14:36|27938.39
10:14:37|27938.39
10:14:38|27936.15
10:14:39|27938.32
10:14:40|27936.
10:14:41|27936.
10:14:42|27936.
10:14:43|27937.37
10:14:45|27936.
10:14:45|27936.
10:14:46|27936.
10:14:48|27936.82
10:14:49|27936.81
10:14:50|27936.81
10:14:52|27936.
10:14:52|27936.
10:14:53|27936.
10:14:55|27936.
10:14:56|27936.
10:14:57|27936.
10:14:58|27936.
10:14:59|27936.
10:15:00|27936.
10:15:01|27936.81
10:15:02|27938.53
10:15:03|27936.01
10:15:03|27939.71
10:15:04|27939.68
10:15:05|27939.69
10:15:07|27936.
10:15:08|27940.61
10:15:09|27936.03
10:15:10|27937.53
10:15:10|27939.47
10:15:12|27941.92
10:15:13|27942.
10:15:14|27943.21
10:15:15|27943.92
10:15:16|27943.92
10:15:17|27943.92
10:15:18|27943.92
10:15:19|27943.92
10:15:20|27943.92
10:15:21|27940.61
10:15:22|27940.68
10:15:24|27940.68
10:15:25|27942.01
10:15:25|27942.01
10:15:26|27942.01
10:15:28|27942.01
10:15:28|27943.92
10:15:29|27943.92
10:15:30|27943.92
10:15:31|27943.
10:15:32|27943.
10:15:34|27941.23
10:15:35|27941.01
10:15:35|27941.01
10:15:36|27940.67
10:15:37|27940.67
10:15:38|27940.67
10:15:39|27942.94
10:15:40|27942.01
10:15:42|27941.04
10:15:42|27941.04
10:15:43|27941.04
10:15:44|27942.01
10:15:45|27942.01
10:15:46|27941.01
10:15:47|27942.99
10:15:49|27941.02
10:15:50|27942.96
10:15:52|27942.99
10:15:53|27942.99
10:15:54|27942.99
10:15:55|27941.12
10:15:55|27941.14
10:15:57|27941.14
10:15:58|27942.97
10:15:59|27942.99
10:16:00|27940.37
10:16:01|27943.
10:16:02|27940.01
10:16:03|27939.
10:16:04|27938.07
10:16:05|27938.05
10:16:06|27937.84
10:16:07|27937.84
10:16:08|27937.84
10:16:09|27937.84
10:16:10|27937.
10:16:11|27938.29
10:16:12|27938.29
10:16:13|27939.34
10:16:15|27939.34
10:16:15|27940.03
10:16:16|27940.03
10:16:17|27939.84
10:16:18|27937.05
10:16:19|27937.05
10:16:20|27937.05
10:16:21|27937.01
10:16:22|27937.01
10:16:23|27937.01
10:16:24|27937.01
10:16:25|27937.01
10:16:26|27939.32
10:16:27|27939.32
10:16:28|27937.01
10:16:29|27939.35
10:16:30|27939.35
10:16:31|27939.35
10:16:32|27939.36
10:16:33|27939.36
10:16:34|27939.36
10:16:35|27939.36
10:16:36|27939.36
10:16:37|27938.08
10:16:38|27938.08
10:16:39|27938.09
10:16:40|27939.25
10:16:41|27939.26
10:16:43|27939.66
10:16:43|27938.61
10:16:44|27938.61
10:16:45|27938.53
10:16:47|27938.53
10:16:47|27938.53
10:16:48|27938.53
10:16:50|27941.05
10:16:51|27941.15
10:16:53|27941.14
10:16:53|27941.14
10:16:54|27938.03
10:16:55|27938.01
10:16:56|27938.01
10:16:57|27938.01
10:16:58|27940.84
10:16:59|27941.15
10:17:00|27941.15
10:17:01|27938.91
10:17:03|27938.64
10:17:04|27938.59
10:17:04|27940.6
10:17:05|27940.45
10:17:06|27940.44
10:17:07|27940.44
10:17:08|27940.44
10:17:09|27938.68
10:17:11|27938.72
10:17:12|27938.72
10:17:13|27940.8
10:17:14|27942.
10:17:15|27945.3
10:17:15|27944.35
10:17:17|27944.39
10:17:18|27944.61
10:17:18|27944.68
10:17:20|27944.85
10:17:20|27942.51
10:17:22|27942.51
10:17:23|27945.9
10:17:24|27945.9
10:17:25|27945.9
10:17:26|27945.9
10:17:27|27944.25
10:17:28|27944.25
10:17:28|27944.25
10:17:30|27946.
10:17:30|27944.5
10:17:32|27944.5
10:17:33|27944.58
10:17:34|27946.
10:17:35|27946.
10:17:36|27946.
10:17:36|27946.
10:17:38|27946.14
10:17:39|27944.37
10:17:40|27944.25
10:17:41|27946.14
10:17:42|27946.14
10:17:43|27946.14
10:17:44|27945.94
10:17:45|27945.94
10:17:46|27943.51
10:17:46|27943.51
10:17:48|27943.51
10:17:49|27943.51
10:17:49|27945.83
10:17:51|27945.83
10:17:52|27945.54
10:17:53|27945.54
10:17:54|27943.57
10:17:56|27947.12
10:17:56|27947.12
10:17:57|27947.12
10:17:58|27947.12
10:17:59|27939.4
10:18:00|27940.94
10:18:01|27943.51
10:18:03|27943.88
10:18:04|27943.88
10:18:04|27941.95
10:18:06|27943.86
10:18:06|27943.85
10:18:07|27939.96
10:18:09|27937.01
10:18:09|27937.01
10:18:10|27937.01
10:18:11|27940.9
10:18:13|27935.
10:18:14|27935.
10:18:14|27935.
10:18:16|27932.
10:18:17|27932.
10:18:18|27932.
10:18:19|27935.8
10:18:19|27935.05
10:18:20|27932.
10:18:21|27932.
10:18:22|27932.
10:18:23|27932.
10:18:24|27939.5
10:18:25|27933.87
10:18:26|27936.2
10:18:28|27936.2
10:18:28|27936.2
10:18:30|27932.12
10:18:30|27932.13
10:18:31|27932.13
10:18:32|27934.16
10:18:33|27934.16
10:18:34|27934.16
10:18:36|27934.16
10:18:36|27932.13
10:18:38|27932.13
10:18:38|27932.13
10:18:39|27934.04
10:18:41|27934.04
10:18:42|27934.04
10:18:42|27932.28
10:18:43|27932.28
10:18:44|27932.28
10:18:45|27932.28
10:18:46|27934.06
10:18:47|27934.
10:18:48|27934.
10:18:50|27932.51
10:18:50|27932.51
10:18:52|27932.51
10:18:53|27935.29
10:18:54|27932.51
10:18:55|27938.63
10:18:56|27932.55
10:18:56|27932.55
10:18:58|27932.55
10:18:58|27932.58
10:19:00|27935.87
10:19:01|27932.2
10:19:02|27932.21
10:19:03|27932.23
10:19:04|27932.21
10:19:05|27932.21
10:19:06|27934.9
10:19:08|27934.09
10:19:08|27935.64
10:19:09|27934.11
10:19:10|27934.11
10:19:11|27934.12
10:19:12|27935.64
10:19:13|27935.63
10:19:14|27934.08
10:19:15|27934.08
10:19:16|27935.64
10:19:17|27934.09
10:19:18|27934.09
10:19:19|27934.12
10:19:20|27937.21
10:19:21|27937.28
10:19:22|27937.54
10:19:23|27934.87
10:19:24|27934.87
10:19:25|27937.51
10:19:27|27937.54
10:19:28|27937.54
10:19:28|27937.54
10:19:30|27937.55
10:19:31|27937.55
10:19:32|27934.1
10:19:33|27938.87
10:19:34|27936.19
10:19:35|27936.19
10:19:36|27936.19
10:19:37|27935.85
10:19:37|27939.5
10:19:39|27939.46
10:19:40|27939.48
10:19:41|27939.48
10:19:42|27939.48
10:19:42|27936.61
10:19:44|27936.61
10:19:45|27936.61
10:19:45|27939.48
10:19:47|27935.81
10:19:48|27935.81
10:19:49|27935.81
10:19:49|27936.61
10:19:50|27936.61
10:19:52|27937.8
10:19:53|27939.48
10:19:55|27939.54
10:19:56|27939.54
10:19:57|27936.8
10:19:58|27936.8
10:19:59|27936.8
10:20:00|27936.61
10:20:00|27937.36
10:20:02|27941.33
10:20:02|27941.33
10:20:04|27941.34
10:20:05|27941.41
10:20:06|27937.39
10:20:07|27937.35
10:20:08|27937.35
10:20:09|27937.35
10:20:10|27937.35
10:20:11|27939.48
10:20:12|27939.44
10:20:13|27939.44
10:20:14|27937.04
10:20:15|27936.71
10:20:16|27936.71
10:20:17|27939.89
10:20:18|27939.89
10:20:19|27939.98
10:20:20|27932.13
10:20:21|27932.13
10:20:22|27932.13
10:20:23|27939.12
10:20:24|27935.14
10:20:25|27938.71
10:20:26|27936.17
10:20:27|27934.32
10:20:28|27934.32
10:20:29|27933.59
10:20:30|27938.02
10:20:31|27933.46
10:20:32|27934.4
10:20:33|27934.4
10:20:34|27934.4
10:20:35|27934.4
10:20:36|27934.38
10:20:37|27934.75
10:20:38|27934.75
10:20:39|27934.75
10:20:40|27934.89
10:20:41|27934.89
10:20:42|27934.89
10:20:43|27934.89
10:20:44|27934.89
10:20:45|27934.89
10:20:46|27934.89
10:20:47|27934.89
10:20:48|27934.89
10:20:49|27934.89
10:20:50|27934.89
10:20:51|27934.89
10:20:52|27934.89
10:20:53|27934.46
10:20:55|27938.02
10:20:56|27938.02
10:20:57|27938.02
10:20:58|27938.02
10:20:59|27938.02
10:21:00|27938.02
10:21:01|27938.02
10:21:03|27938.02
10:21:03|27938.02
10:21:04|27937.02
10:21:06|27938.02
10:21:07|27938.02
10:21:08|27937.05
10:21:09|27937.05
10:21:09|27937.04
10:21:10|27937.04
10:21:12|27937.04
10:21:13|27937.04
10:21:13|27937.04
10:21:15|27937.05
10:21:16|27937.05
10:21:17|27937.05
10:21:18|27937.05
10:21:19|27937.05
10:21:20|27937.05
10:21:21|27937.05
10:21:22|27937.05
10:21:23|27937.05
10:21:24|27937.05
10:21:25|27937.05
10:21:26|27937.05
10:21:27|27937.05
10:21:28|27937.05
10:21:28|27937.05
10:21:29|27936.39
10:21:31|27936.39
10:21:32|27936.39
10:21:33|27936.39
10:21:34|27936.39
10:21:35|27939.04
10:21:36|27937.81
10:21:37|27938.65
10:21:37|27938.65
10:21:39|27938.65
10:21:39|27938.65
10:21:41|27937.81
10:21:42|27939.57
10:21:42|27939.58
10:21:44|27939.58
10:21:45|27942.22
10:21:46|27937.94
10:21:47|27937.94
10:21:48|27937.94
10:21:49|27938.85
10:21:49|27938.85
10:21:50|27938.85
10:21:52|27937.33
10:21:52|27937.33
10:21:53|27937.33
10:21:55|27937.33
10:21:56|27939.98
10:21:58|27937.39
10:21:59|27939.55
10:22:00|27936.99
10:22:01|27937.
10:22:02|27937.04
10:22:03|27938.5
10:22:04|27938.5
10:22:05|27933.93
10:22:06|27933.93
10:22:07|27933.93
10:22:08|27933.
10:22:09|27933.
10:22:11|27933.
10:22:11|27933.
10:22:12|27935.11
10:22:14|27935.11
10:22:14|27936.92
10:22:16|27938.48
10:22:17|27938.48
10:22:17|27936.31
10:22:18|27937.98
10:22:20|27937.98
10:22:20|27934.01
10:22:22|27934.01
10:22:22|27934.
10:22:23|27934.
10:22:25|27934.
10:22:26|27934.09
10:22:26|27934.09
10:22:27|27934.09
10:22:28|27936.31
10:22:29|27937.6
10:22:30|27937.6
10:22:32|27937.6
10:22:32|27932.13
10:22:34|27930.95
10:22:35|27930.95
10:22:36|27929.19
10:22:37|27929.19
10:22:37|27933.49
10:22:39|27936.18
10:22:40|27935.42
10:22:41|27936.18
10:22:42|27936.17
10:22:42|27936.17
10:22:43|27936.17
10:22:45|27936.17
10:22:46|27936.17
10:22:47|27936.76
10:22:48|27935.84
10:22:49|27935.84
10:22:50|27935.84
10:22:51|27935.84
10:22:52|27933.05
10:22:53|27934.82
10:22:54|27934.82
10:22:55|27934.82
10:22:56|27934.76
10:22:57|27934.76
10:22:58|27934.76
10:22:59|27934.72
10:23:00|27934.72
10:23:01|27934.56
10:23:02|27932.78
10:23:03|27932.78
10:23:04|27931.41
10:23:05|27931.41
10:23:06|27931.41
10:23:07|27930.95
10:23:08|27930.95
10:23:09|27934.46
10:23:10|27934.46
10:23:11|27934.46
10:23:12|27934.46
10:23:13|27933.73
10:23:14|27933.74
10:23:15|27935.01
10:23:16|27935.01
10:23:18|27935.01
10:23:19|27935.01
10:23:19|27935.01
10:23:21|27934.87
10:23:21|27934.87
10:23:23|27934.87
10:23:24|27934.87
10:23:25|27934.87
10:23:25|27934.87
10:23:27|27934.87
10:23:28|27934.87
10:23:29|27934.87
10:23:30|27934.87
10:23:31|27934.87
10:23:32|27934.87
10:23:33|27934.87
10:23:34|27934.87
10:23:35|27934.87
10:23:36|27934.87
10:23:37|27934.87
10:23:38|27934.87
10:23:39|27934.87
10:23:40|27934.87
10:23:41|27934.86
10:23:42|27934.86
10:23:43|27934.86
10:23:44|27934.86
10:23:45|27934.86
10:23:46|27934.86
10:23:47|27934.86
10:23:48|27934.86
10:23:49|27933.85
10:23:50|27934.87
10:23:51|27935.01
10:23:52|27935.01
10:23:53|27935.01
10:23:54|27935.01
10:23:55|27931.79
10:23:56|27931.77
10:23:58|27931.77
10:23:59|27935.01
10:24:00|27935.01
10:24:01|27935.01
10:24:02|27935.01
10:24:03|27935.01
10:24:04|27935.01
10:24:05|27935.01
10:24:06|27935.01
10:24:07|27935.01
10:24:07|27935.01
10:24:09|27935.01
10:24:09|27935.01
10:24:11|27935.01
10:24:12|27935.01
10:24:12|27930.97
10:24:14|27930.98
10:24:14|27930.98
10:24:15|27930.98
10:24:17|27932.9
10:24:17|27934.42
10:24:19|27934.42
10:24:20|27934.42
10:24:21|27934.42
10:24:22|27934.42
10:24:23|27934.42
10:24:23|27934.42
10:24:25|27934.42
10:24:26|27934.42
10:24:27|27934.42
10:24:28|27934.42
10:24:29|27935.
10:24:29|27934.99
10:24:31|27934.99
10:24:32|27934.99
10:24:33|27934.99
10:24:34|27934.99
10:24:34|27934.99
10:24:36|27934.99
10:24:36|27932.28
10:24:38|27932.28
10:24:38|27932.28
10:24:40|27932.28
10:24:41|27932.28
10:24:42|27932.28
10:24:42|27932.28
10:24:44|27932.28
10:24:44|27932.28
10:24:45|27932.28
10:24:47|27932.28
10:24:48|27932.28
10:24:49|27932.28
10:24:49|27932.28
10:24:51|27932.28
10:24:52|27932.28
10:24:52|27933.06
10:24:54|27933.06
10:24:54|27933.06
10:24:56|27933.06
10:24:57|27933.06
10:24:58|27933.06
10:25:00|27934.55
10:25:01|27933.82
10:25:01|27934.71
10:25:03|27934.7
10:25:04|27934.56
10:25:04|27934.56
10:25:05|27934.56
10:25:07|27934.56
10:25:07|27934.56
10:25:09|27934.56
10:25:09|27934.56
10:25:11|27934.56
10:25:11|27934.56
10:25:12|27934.56
10:25:13|27934.71
10:25:15|27934.71
10:25:15|27934.71
10:25:17|27934.71
10:25:17|27934.71
10:25:18|27934.71
10:25:19|27934.71
10:25:21|27934.71
10:25:21|27934.71
10:25:23|27934.71
10:25:23|27935.01
10:25:24|27935.01
10:25:26|27935.01
10:25:26|27935.01
10:25:27|27935.01
10:25:28|27935.01
10:25:29|27935.01
10:25:31|27934.51
10:25:31|27934.51
10:25:32|27934.51
10:25:34|27934.51
10:25:34|27934.51
10:25:35|27934.51
10:25:37|27934.51
10:25:38|27935.01
10:25:38|27935.01
10:25:39|27935.01
10:25:40|27935.01
10:25:41|27935.01
10:25:43|27935.01
10:25:44|27935.01
10:25:45|27935.01
10:25:45|27935.01
10:25:46|27935.01
10:25:48|27935.01
10:25:48|27935.01
10:25:49|27935.01
10:25:50|27935.01
10:25:51|27935.01
10:25:52|27935.01
10:25:53|27931.01
10:25:55|27933.6
10:25:55|27933.6
10:25:56|27933.6
10:25:57|27933.6
10:25:59|27934.97
10:26:00|27934.97
10:26:01|27932.16
10:26:02|27932.14
10:26:03|27934.96
10:26:04|27934.96
10:26:05|27934.96
10:26:06|27934.96
10:26:07|27934.96
10:26:08|27934.96
10:26:09|27934.74
10:26:10|27931.01
10:26:11|27931.01
10:26:12|27931.01
10:26:13|27933.59
10:26:14|27933.59
10:26:15|27930.02
10:26:16|27929.32
10:26:17|27928.07
10:26:19|27928.07
10:26:19|27929.58
10:26:20|27929.58
10:26:21|27928.76
10:26:22|27928.92
10:26:24|27928.92
10:26:25|27930.03
10:26:25|27930.03
10:26:27|27930.03
10:26:28|27926.
10:26:28|27929.13
10:26:30|27928.18
10:26:31|27925.61
10:26:32|27925.
10:26:32|27925.
10:26:34|27925.
10:26:35|27928.58
10:26:36|27928.58
10:26:37|27928.58
10:26:38|27928.58
10:26:39|27928.58
10:26:40|27928.58
10:26:41|27928.58
10:26:42|27928.58
10:26:42|27928.59
10:26:43|27928.59
10:26:45|27928.59
10:26:46|27928.59
10:26:47|27928.59
10:26:48|27928.59
10:26:48|27928.59
10:26:49|27928.59
10:26:51|27928.59
10:26:52|27928.53
10:26:53|27928.53
10:26:54|27928.53
10:26:55|27928.53
10:26:56|27928.53
10:26:57|27928.53
10:26:58|27928.53
10:26:59|27928.53
10:27:00|27928.54
10:27:02|27928.54
10:27:02|27928.54
10:27:03|27925.
10:27:04|27925.03
10:27:05|27928.54
10:27:06|27928.54
10:27:07|27928.54
10:27:08|27925.
10:27:09|27925.
10:27:10|27925.
10:27:11|27925.
10:27:12|27925.
10:27:13|27925.
10:27:14|27925.
10:27:16|27928.52
10:27:16|27928.51
10:27:18|27928.51
10:27:18|27925.
10:27:19|27925.
10:27:20|27925.
10:27:22|27925.
10:27:22|27925.
10:27:24|27925.
10:27:25|27925.
10:27:26|27925.
10:27:27|27925.
10:27:28|27925.
10:27:29|27925.
10:27:29|27928.46
10:27:30|27928.46
10:27:32|27928.46
10:27:33|27928.46
10:27:34|27928.46
10:27:35|27925.
10:27:36|27925.
10:27:37|27922.46
10:27:37|27922.43
10:27:39|27919.62
10:27:40|27919.63
10:27:41|27921.49
10:27:41|27921.47
10:27:43|27919.62
10:27:44|27919.62
10:27:45|27920.2
10:27:46|27920.01
10:27:47|27919.6
10:27:48|27918.
10:27:48|27920.67
10:27:50|27919.91
10:27:51|27919.47
10:27:52|27921.14
10:27:53|27922.77
10:27:54|27922.77
10:27:55|27916.05
10:27:56|27918.11
10:27:57|27920.95
10:27:58|27915.11
10:27:59|27920.51
10:28:00|27919.27
10:28:02|27918.12
10:28:03|27918.74
10:28:04|27918.74
10:28:05|27918.74
10:28:05|27915.13
10:28:07|27916.5
10:28:07|27915.22
10:28:09|27913.
10:28:10|27916.74
10:28:11|27913.06
10:28:12|27916.7
10:28:12|27916.72
10:28:14|27915.4
10:28:15|27911.65
10:28:15|27913.01
10:28:17|27913.01
10:28:18|27913.01
10:28:19|27907.49
10:28:20|27904.3
10:28:20|27906.45
10:28:22|27908.11
10:28:23|27905.67
10:28:24|27909.09
10:28:24|27908.75
10:28:25|27905.67
10:28:27|27905.67
10:28:28|27906.24
10:28:29|27906.25
10:28:30|27905.
10:28:31|27906.41
10:28:32|27905.67
10:28:33|27905.67
10:28:34|27904.47
10:28:35|27906.36
10:28:35|27906.36
10:28:37|27903.51
10:28:38|27903.51
10:28:39|27903.51
10:28:41|27903.71
10:28:41|27903.96
10:28:42|27905.74
10:28:43|27905.73
10:28:44|27912.81
10:28:45|27913.19
10:28:46|27912.25
10:28:47|27912.24
10:28:48|27906.61
10:28:49|27906.61
10:28:50|27906.61
10:28:51|27906.61
10:28:52|27912.41
10:28:53|27916.77
10:28:54|27917.49
10:28:55|27916.04
10:28:56|27908.64
10:28:57|27915.25
10:28:58|27915.25
10:28:59|27913.43
10:29:00|27913.89
10:29:02|27911.3
10:29:03|27915.25
10:29:04|27913.97
10:29:05|27917.79
10:29:06|27920.
10:29:07|27920.
10:29:08|27920.
10:29:09|27916.
10:29:10|27915.62
10:29:11|27915.62
10:29:12|27917.84
10:29:13|27920.67
10:29:14|27920.67
10:29:16|27920.67
10:29:16|27920.67
10:29:17|27920.67
10:29:19|27917.02
10:29:19|27915.45
10:29:21|27916.14
10:29:22|27916.14
10:29:22|27916.14
10:29:24|27916.14
10:29:25|27916.14
10:29:25|27916.14
10:29:27|27916.78
10:29:27|27919.41
10:29:29|27913.66
10:29:30|27908.19
10:29:30|27908.19
10:29:31|27908.19
10:29:33|27908.19
10:29:33|27907.88
10:29:34|27910.82
10:29:35|27912.17
10:29:36|27912.18
10:29:37|27912.18
10:29:38|27912.18
10:29:39|27909.79
10:29:41|27907.88
10:29:41|27907.88
10:29:42|27907.88
10:29:44|27911.88
10:29:45|27904.69
10:29:46|27904.
10:29:47|27904.
10:29:47|27904.
10:29:48|27904.67
10:29:49|27902.
10:29:50|27903.47
10:29:51|27904.47
10:29:52|27904.47
10:29:53|27904.47
10:29:54|27902.
10:29:55|27902.
10:29:56|27901.48
10:29:57|27900.03
10:29:58|27900.03
10:30:00|27901.94
10:30:01|27900.04
10:30:02|27902.81
10:30:03|27900.03
10:30:04|27900.
10:30:05|27900.
10:30:06|27900.
10:30:07|27900.
10:30:08|27896.52
10:30:09|27902.42
10:30:10|27898.42
10:30:11|27896.
10:30:12|27901.98
10:30:13|27899.88
10:30:14|27900.18
10:30:15|27901.98
10:30:16|27901.98
10:30:17|27897.22
10:30:18|27897.23
10:30:19|27900.56
10:30:20|27900.56
10:30:21|27902.05
10:30:22|27902.05
10:30:23|27897.87
10:30:24|27897.87
10:30:25|27901.87
10:30:26|27899.88
10:30:27|27899.88
10:30:28|27902.32
10:30:29|27901.87
10:30:30|27901.87
10:30:31|27901.87
10:30:32|27900.05
10:30:33|27904.81
10:30:34|27907.89
10:30:35|27905.03
10:30:36|27909.93
10:30:37|27910.73
10:30:38|27907.34
10:30:39|27907.34
10:30:40|27907.31
10:30:41|27907.31
10:30:42|27907.31
10:30:43|27909.07
10:30:44|27909.07
10:30:45|27909.35
10:30:46|27912.09
10:30:47|27912.97
10:30:48|27912.97
10:30:49|27912.62
10:30:50|27912.62
10:30:51|27912.89
10:30:52|27912.89
10:30:53|27912.89
10:30:54|27910.49
10:30:55|27912.03
10:30:56|27912.03
10:30:57|27911.53
10:30:58|27910.56
10:30:59|27908.07
10:31:00|27911.88
10:31:01|27910.66
10:31:02|27912.41
10:31:03|27913.97
10:31:05|27913.96
10:31:05|27913.94
10:31:07|27913.94
10:31:08|27913.94
10:31:09|27911.5
10:31:09|27910.51
10:31:10|27912.53
10:31:12|27912.52
10:31:12|27912.52
10:31:13|27912.52
10:31:14|27912.52
10:31:16|27913.71
10:31:17|27913.71
10:31:18|27915.
10:31:18|27912.11
10:31:20|27912.11
10:31:21|27912.11
10:31:22|27913.12
10:31:23|27912.84
10:31:24|27913.71
10:31:25|27916.18
10:31:25|27916.18
10:31:27|27916.75
10:31:28|27917.78
10:31:29|27917.78
10:31:30|27917.79
10:31:31|27917.79
10:31:32|27917.79
10:31:33|27917.79
10:31:34|27917.79
10:31:34|27917.79
10:31:35|27915.46
10:31:36|27915.87
10:31:38|27915.87
10:31:39|27915.87
10:31:40|27916.73
10:31:41|27920.
10:31:42|27915.89
10:31:43|27915.22
10:31:44|27915.22
10:31:45|27915.22
10:31:45|27916.
10:31:47|27916.
10:31:47|27916.
10:31:49|27916.
10:31:49|27913.41
10:31:51|27913.41
10:31:51|27915.1
10:31:53|27915.1
10:31:53|27915.1
10:31:55|27914.61
10:31:56|27914.61
10:31:57|27914.61
10:31:58|27914.61
10:31:59|27915.96
10:32:00|27915.71
10:32:00|27916.45
10:32:01|27918.2
10:32:03|27918.2
10:32:04|27918.2
10:32:05|27915.91
10:32:07|27916.29
10:32:08|27915.07
10:32:08|27915.07
10:32:10|27915.07
10:32:11|27911.7
10:32:12|27915.69
10:32:13|27915.69
10:32:14|27915.69
10:32:15|27914.68
10:32:16|27914.68
10:32:17|27914.7
10:32:18|27914.7
10:32:19|27914.7
10:32:20|27914.7
10:32:22|27914.69
10:32:22|27914.69
10:32:23|27914.69
10:32:24|27913.53
10:32:25|27913.53
10:32:27|27913.53
10:32:27|27915.
10:32:28|27914.82
10:32:29|27917.69
10:32:30|27917.69
10:32:31|27916.22
10:32:32|27914.08
10:32:33|27913.69
10:32:34|27913.69
10:32:35|27913.69
10:32:36|27913.69
10:32:38|27922.5
10:32:38|27922.49
10:32:39|27913.62
10:32:40|27913.62
10:32:41|27913.62
10:32:42|27916.17
10:32:43|27917.71
10:32:44|27922.48
10:32:45|27922.48
10:32:46|27922.48
10:32:48|27919.51
10:32:49|27919.51
10:32:49|27919.4
10:32:50|27919.4
10:32:51|27919.4
10:32:52|27919.33
10:32:54|27919.33
10:32:54|27919.33
10:32:56|27919.33
10:32:56|27919.33
10:32:57|27915.57
10:32:59|27914.76
10:32:59|27917.77
10:33:00|27914.23
10:33:01|27914.17
10:33:02|27918.23
10:33:04|27919.29
10:33:05|27919.29
10:33:06|27919.29
10:33:07|27919.29
10:33:08|27919.29
10:33:10|27912.88
10:33:10|27916.33
10:33:12|27916.33
10:33:13|27912.03
10:33:13|27912.03
10:33:15|27912.03
10:33:15|27912.03
10:33:17|27912.03
10:33:18|27912.03
10:33:19|27912.03
10:33:20|27912.03
10:33:21|27912.03
10:33:22|27912.03
10:33:23|27915.
10:33:24|27914.18
10:33:25|27914.18
10:33:26|27914.18
10:33:27|27913.92
10:33:28|27913.92
10:33:29|27913.92
10:33:30|27917.79
10:33:31|27919.29
10:33:32|27919.29
10:33:33|27919.29
10:33:34|27913.93
10:33:35|27912.09
10:33:36|27914.41
10:33:37|27915.98
10:33:38|27915.98
10:33:39|27915.98
10:33:40|27915.98
10:33:41|27915.98
10:33:42|27915.98
10:33:43|27915.98
10:33:44|27912.03
10:33:45|27912.03
10:33:46|27912.03
10:33:47|27912.03
10:33:48|27912.03
10:33:49|27912.03
10:33:50|27912.03
10:33:51|27912.03
10:33:52|27912.03
10:33:53|27912.03
10:33:54|27912.03
10:33:55|27912.03
10:33:56|27912.03
10:33:57|27912.03
10:33:59|27912.03
10:33:59|27913.15
10:34:00|27914.84
10:34:01|27913.18
10:34:02|27913.18
10:34:03|27914.26
10:34:04|27915.03
10:34:05|27916.74
10:34:06|27915.67
10:34:07|27913.17
10:34:08|27915.7
10:34:10|27915.7
10:34:10|27915.7
10:34:11|27915.7
10:34:12|27915.7
10:34:13|27915.7
10:34:15|27916.85
10:34:15|27917.92
10:34:17|27917.92
10:34:18|27917.92
10:34:19|27917.92
10:34:20|27917.92
10:34:21|27917.92
10:34:22|27915.76
10:34:23|27913.57
10:34:24|27913.57
10:34:24|27913.57
10:34:26|27913.57
10:34:27|27913.57
10:34:28|27923.
10:34:29|27920.54
10:34:30|27922.98
10:34:31|27922.95
10:34:32|27922.94
10:34:33|27923.
10:34:34|27923.
10:34:35|27920.28
10:34:36|27920.28
10:34:37|27922.93
10:34:38|27922.93
10:34:39|27922.93
10:34:40|27922.93
10:34:41|27922.93
10:34:42|27922.93
10:34:43|27922.93
10:34:44|27919.36
10:34:45|27922.99
10:34:46|27922.99
10:34:47|27922.99
10:34:48|27922.99
10:34:49|27922.99
10:34:50|27923.
10:34:51|27923.
10:34:52|27927.
10:34:53|27925.27
10:34:54|27925.27
10:34:55|27925.99
10:34:56|27925.99
10:34:57|27926.39
10:34:58|27926.39
10:34:59|27926.05
10:35:00|27926.97
10:35:01|27926.97
10:35:02|27925.6
10:35:03|27926.99
10:35:04|27926.99
10:35:05|27926.99
10:35:06|27926.99
10:35:07|27926.99
10:35:09|27925.29
10:35:10|27925.29
10:35:11|27925.29
10:35:12|27925.3
10:35:13|27925.2
10:35:14|27926.88
10:35:15|27926.88
10:35:16|27925.2
10:35:17|27925.2
10:35:18|27925.2
10:35:19|27925.2
10:35:20|27925.14
10:35:21|27925.14
10:35:22|27925.14
10:35:23|27925.14
10:35:24|27924.88
10:35:25|27920.61
10:35:26|27924.88
10:35:27|27924.88
10:35:28|27924.88
10:35:29|27926.96
10:35:30|27926.98
10:35:31|27923.19
10:35:32|27923.19
10:35:33|27923.19
10:35:34|27926.95
10:35:35|27926.99
10:35:36|27926.99
10:35:37|27926.99
10:35:38|27927.
10:35:39|27929.
10:35:40|27929.99
10:35:41|27925.44
10:35:42|27927.79
10:35:43|27923.23
10:35:44|27926.82
10:35:45|27923.43
10:35:46|27931.01
10:35:47|27931.01
10:35:48|27924.18
10:35:49|27933.33
10:35:50|27926.5
10:35:51|27930.5
10:35:52|27928.18
10:35:53|27928.51
10:35:54|27930.24
10:35:55|27928.18
10:35:56|27929.98
10:35:57|27928.19
10:35:58|27928.19
10:35:59|27927.34
10:36:00|27927.35
10:36:01|27931.31
10:36:02|27931.31
10:36:03|27926.1
10:36:04|27927.57
10:36:05|27930.1
10:36:06|27926.49
10:36:07|27926.47
10:36:08|27926.47
10:36:09|27928.22
10:36:11|27928.22
10:36:11|27931.01
10:36:12|27931.01
10:36:13|27931.01
10:36:14|27931.01
10:36:16|27930.
10:36:16|27928.28
10:36:17|27928.28
10:36:19|27928.28
10:36:20|27928.28
10:36:20|27928.28
10:36:21|27929.23
10:36:22|27924.21
10:36:24|27928.2
10:36:25|27928.19
10:36:26|27928.19
10:36:26|27928.19
10:36:27|27928.62
10:36:28|27928.62
10:36:30|27928.54
10:36:30|27928.54
10:36:32|27928.54
10:36:32|27928.54
10:36:33|27928.54
10:36:34|27928.54
10:36:36|27928.54
10:36:36|27929.07
10:36:38|27929.07
10:36:38|27931.01
10:36:40|27931.01
10:36:41|27931.01
10:36:42|27929.25
10:36:43|27929.25
10:36:43|27929.25
10:36:44|27930.99
10:36:45|27930.99
10:36:46|27930.99
10:36:47|27928.97
10:36:48|27928.97
10:36:49|27928.97
10:36:50|27928.97
10:36:51|27931.01
10:36:52|27931.01
10:36:53|27928.97
10:36:55|27928.97
10:36:55|27931.01
10:36:57|27931.01
10:36:58|27929.23
10:36:58|27928.21
10:36:59|27930.14
10:37:01|27929.94
10:37:01|27929.93
10:37:02|27929.94
10:37:03|27931.01
10:37:04|27930.84
10:37:05|27930.97
10:37:06|27930.97
10:37:07|27930.41
10:37:08|27929.13
10:37:10|27928.67
10:37:11|27930.93
10:37:12|27931.01
10:37:13|27931.01
10:37:14|27929.34
10:37:15|27929.34
10:37:16|27931.01
10:37:17|27931.01
10:37:18|27929.37
10:37:19|27929.37
10:37:20|27931.01
10:37:21|27929.47
10:37:22|27929.17
10:37:24|27931.01
10:37:24|27928.97
10:37:25|27931.01
10:37:26|27931.72
10:37:27|27931.72
10:37:28|27931.72
10:37:29|27932.
10:37:30|27932.
10:37:31|27932.14
10:37:32|27932.05
10:37:33|27931.23
10:37:34|27931.23
10:37:35|27931.24
10:37:37|27931.24
10:37:37|27931.26
10:37:38|27931.26
10:37:39|27931.26
10:37:40|27933.27
10:37:42|27933.27
10:37:42|27933.27
10:37:44|27934.
10:37:44|27931.28
10:37:45|27932.75
10:37:46|27934.99
10:37:47|27935.
10:37:49|27935.1
10:37:49|27935.29
10:37:51|27936.11
10:37:51|27937.81
10:37:52|27938.98
10:37:54|27939.99
10:37:54|27939.99
10:37:55|27939.99
10:37:56|27940.75
10:37:57|27941.3
10:37:58|27941.94
10:38:00|27941.99
10:38:00|27941.94
10:38:01|27942.
10:38:03|27942.
10:38:04|27942.
10:38:04|27942.
10:38:05|27943.1
10:38:07|27943.2
10:38:07|27944.2
10:38:08|27941.36
10:38:09|27944.2
10:38:10|27944.2
10:38:12|27944.2
10:38:13|27944.2
10:38:14|27942.01
10:38:15|27950.
10:38:16|27946.02
10:38:17|27942.84
10:38:18|27950.
10:38:19|27949.99
10:38:20|27949.97
10:38:21|27946.64
10:38:22|27949.97
10:38:23|27949.98
10:38:24|27949.97
10:38:25|27949.98
10:38:26|27950.
10:38:27|27950.
10:38:28|27950.
10:38:30|27950.
10:38:30|27950.51
10:38:31|27950.78
10:38:32|27950.78
10:38:33|27953.
10:38:34|27952.99
10:38:35|27958.
10:38:36|27958.69
10:38:37|27958.77
10:38:38|27961.
10:38:39|27958.52
10:38:40|27955.11
10:38:41|27957.15
10:38:42|27959.67
10:38:43|27959.67
10:38:44|27958.83
10:38:45|27956.33
10:38:46|27959.61
10:38:48|27960.92
10:38:48|27957.71
10:38:49|27958.77
10:38:50|27956.78
10:38:51|27952.22
10:38:52|27952.23
10:38:53|27952.23
10:38:54|27954.03
10:38:55|27954.67
10:38:56|27954.69
10:38:57|27954.69
10:38:58|27952.14
10:38:59|27956.13
10:39:00|27952.13
10:39:01|27954.69
10:39:02|27960.68
10:39:03|27960.81
10:39:04|27960.79
10:39:05|27960.79
10:39:06|27959.39
10:39:07|27960.99
10:39:08|27957.36
10:39:09|27958.55
10:39:10|27958.34
10:39:12|27958.34
10:39:13|27954.8
10:39:13|27955.09
10:39:15|27955.9
10:39:16|27955.78
10:39:17|27954.36
10:39:17|27954.99
10:39:18|27954.99
10:39:20|27954.98
10:39:21|27954.98
10:39:21|27954.96
10:39:22|27955.74
10:39:24|27955.73
10:39:25|27955.73
10:39:26|27955.76
10:39:27|27955.76
10:39:27|27956.02
10:39:28|27946.77
10:39:30|27941.61
10:39:31|27942.66
10:39:32|27948.72
10:39:33|27942.71
10:39:33|27942.71
10:39:34|27950.51
10:39:36|27954.09
10:39:37|27950.59
10:39:38|27950.59
10:39:39|27950.59
10:39:39|27959.56
10:39:40|27953.21
10:39:42|27951.42
10:39:43|27951.42
10:39:44|27954.59
10:39:44|27954.6
10:39:46|27954.6
10:39:47|27958.2
10:39:48|27955.
10:39:49|27950.54
10:39:50|27953.47
10:39:51|27951.04
10:39:52|27951.05
10:39:53|27951.05
10:39:54|27951.05
10:39:55|27951.05
10:39:56|27949.56
10:39:57|27951.06
10:39:58|27951.06
10:39:59|27951.06
10:40:00|27948.71
10:40:01|27948.3
10:40:02|27950.43
10:40:03|27950.17
10:40:04|27949.66
10:40:05|27950.01
10:40:06|27953.62
10:40:07|27953.62
10:40:08|27951.95
10:40:09|27950.01
10:40:10|27950.01
10:40:11|27952.46
10:40:13|27954.01
10:40:14|27950.63
10:40:15|27956.7
10:40:16|27952.7
10:40:17|27952.7
10:40:19|27952.7
10:40:19|27951.42
10:40:20|27951.42
10:40:21|27954.68
10:40:23|27954.68
10:40:23|27954.43
10:40:25|27954.45
10:40:25|27954.45
10:40:27|27954.34
10:40:28|27954.98
10:40:28|27954.98
10:40:29|27953.
10:40:31|27953.
10:40:31|27953.
10:40:33|27953.
10:40:34|27954.96
10:40:35|27954.96
10:40:35|27954.34
10:40:36|27954.34
10:40:38|27954.34
10:40:39|27954.34
10:40:39|27951.42
10:40:40|27954.31
10:40:42|27954.31
10:40:43|27954.31
10:40:43|27954.31
10:40:44|27959.94
10:40:45|27959.94
10:40:46|27956.18
10:40:48|27956.18
10:40:49|27951.51
10:40:49|27950.51
10:40:51|27954.5
10:40:52|27954.5
10:40:52|27950.94
10:40:53|27950.94
10:40:55|27947.87
10:40:56|27949.26
10:40:56|27949.53
10:40:58|27949.53
10:40:59|27949.53
10:40:59|27946.23
10:41:00|27949.34
10:41:02|27948.91
10:41:03|27948.7
10:41:04|27949.71
10:41:05|27949.71
10:41:06|27949.71
10:41:07|27947.91
10:41:08|27947.91
10:41:09|27947.91
10:41:10|27947.
10:41:11|27946.37
10:41:12|27946.37
10:41:13|27946.37
10:41:15|27949.34
10:41:16|27949.34
10:41:16|27949.34
10:41:18|27940.09
10:41:19|27944.06
10:41:20|27945.89
10:41:20|27945.13
10:41:21|27945.12
10:41:23|27940.
10:41:24|27942.43
10:41:25|27942.41
10:41:25|27942.41
10:41:27|27939.05
10:41:28|27939.05
10:41:29|27939.05
10:41:30|27940.09
10:41:31|27940.09
10:41:32|27940.09
10:41:33|27940.09
10:41:34|27940.09
10:41:35|27940.09
10:41:36|27940.09
10:41:37|27940.09
10:41:38|27940.09
10:41:39|27940.09
10:41:40|27940.09
10:41:41|27940.09
10:41:42|27940.09
10:41:43|27940.09
10:41:44|27940.09
10:41:45|27940.09
10:41:46|27940.1
10:41:47|27940.1
10:41:48|27941.39
10:41:49|27942.4
10:41:50|27942.4
10:41:51|27942.24
10:41:52|27942.24
10:41:53|27942.24
10:41:54|27942.24
10:41:55|27942.24
10:41:56|27942.24
10:41:57|27942.24
10:41:58|27943.04
10:41:59|27940.7
10:42:00|27940.7
10:42:01|27943.17
10:42:02|27943.15
10:42:03|27940.1
10:42:04|27940.67
10:42:05|27940.09
10:42:06|27940.09
10:42:07|27940.09
10:42:08|27940.89
10:42:09|27940.89
10:42:10|27940.89
10:42:11|27940.89
10:42:13|27940.54
10:42:13|27940.54
10:42:14|27940.54
10:42:15|27940.54
10:42:17|27940.54
10:42:18|27940.54
10:42:18|27940.54
10:42:20|27940.41
10:42:21|27940.41
10:42:22|27940.41
10:42:23|27940.41
10:42:24|27940.41
10:42:25|27940.41
10:42:26|27940.41
10:42:27|27941.41
10:42:27|27941.41
10:42:29|27948.12
10:42:30|27944.34
10:42:31|27946.47
10:42:32|27946.47
10:42:32|27946.47
10:42:34|27946.47
10:42:35|27946.47
10:42:36|27946.47
10:42:37|27946.47
10:42:38|27946.47
10:42:39|27946.47
10:42:40|27946.47
10:42:41|27946.47
10:42:42|27946.47
10:42:43|27946.47
10:42:44|27944.02
10:42:45|27946.21
10:42:46|27944.36
10:42:47|27944.36
10:42:48|27944.36
10:42:49|27944.36
10:42:50|27944.36
10:42:51|27944.36
10:42:52|27944.36
10:42:52|27944.36
10:42:54|27944.36
10:42:55|27940.9
10:42:56|27936.
10:42:57|27938.19
10:42:57|27938.18
10:42:59|27938.18
10:43:00|27935.06
10:43:01|27935.06
10:43:02|27938.11
10:43:02|27938.11
10:43:04|27938.11
10:43:04|27938.11
10:43:06|27935.06
10:43:06|27935.06
10:43:08|27935.06
10:43:08|27937.88
10:43:10|27937.88
10:43:11|27937.88
10:43:12|27932.72
10:43:13|27932.72
10:43:14|27932.72
10:43:15|27932.72
10:43:17|27932.72
10:43:18|27932.72
10:43:19|27935.53
10:43:19|27935.53
10:43:21|27932.
10:43:22|27932.
10:43:23|27934.41
10:43:24|27929.04
10:43:25|27929.04
10:43:26|27929.03
10:43:27|27929.03
10:43:28|27929.89
10:43:29|27929.89
10:43:30|27929.89
10:43:31|27929.03
10:43:32|27929.79
10:43:33|27929.9
10:43:33|27929.9
10:43:35|27929.03
10:43:36|27929.03
10:43:37|27929.03
10:43:38|27929.03
10:43:39|27929.03
10:43:39|27929.03
10:43:41|27930.43
10:43:42|27930.64
10:43:43|27930.64
10:43:44|27936.08
10:43:45|27933.92
10:43:46|27930.47
10:43:46|27930.48
10:43:48|27929.94
10:43:48|27929.94
10:43:50|27929.03
10:43:50|27928.82
10:43:52|27929.05
10:43:52|27929.03
10:43:54|27928.82
10:43:55|27928.82
10:43:56|27928.21
10:43:57|27928.
10:43:58|27927.17
10:43:59|27926.86
10:43:59|27926.86
10:44:01|27926.86
10:44:02|27928.88
10:44:03|27926.86
10:44:03|27928.93
10:44:05|27928.93
10:44:06|27928.94
10:44:07|27928.94
10:44:07|27928.94
10:44:09|27928.94
10:44:10|27928.94
10:44:11|27928.94
10:44:12|27928.94
10:44:13|27928.94
10:44:14|27928.94
10:44:15|27928.94
10:44:16|27928.94
10:44:17|27927.94
10:44:19|27927.94
10:44:19|27927.94
10:44:20|27927.94
10:44:21|27924.45
10:44:22|27924.46
10:44:23|27927.79
10:44:24|27922.24
10:44:26|27926.24
10:44:26|27922.22
10:44:27|27922.23
10:44:28|27922.22
10:44:29|27922.22
10:44:30|27925.21
10:44:31|27924.86
10:44:32|27924.86
10:44:33|27922.22
10:44:34|27922.22
10:44:35|27922.22
10:44:37|27922.22
10:44:37|27924.87
10:44:38|27924.71
10:44:39|27924.71
10:44:40|27924.41
10:44:41|27924.41
10:44:42|27924.41
10:44:43|27929.08
10:44:44|27924.62
10:44:45|27924.62
10:44:46|27924.64
10:44:48|27924.64
10:44:48|27924.64
10:44:49|27924.64
10:44:50|27924.64
10:44:51|27927.21
10:44:52|27927.21
10:44:53|27927.21
10:44:54|27924.41
10:44:55|27924.41
10:44:56|27924.41
10:44:57|27924.41
10:44:59|27924.41
10:44:59|27924.41
10:45:00|27924.41
10:45:01|27926.91
10:45:02|27924.47
10:45:03|27928.08
10:45:04|27922.25
10:45:05|27922.26
10:45:06|27922.26
10:45:07|27925.86
10:45:08|27925.16
10:45:10|27925.16
10:45:10|27926.37
10:45:12|27925.15
10:45:12|27924.03
10:45:13|27924.93
10:45:14|27925.26
10:45:15|27925.26
10:45:16|27932.1
10:45:18|27932.99
10:45:19|27930.44
10:45:20|27933.
10:45:22|27939.97
10:45:22|27939.97
10:45:23|27935.
10:45:24|27934.71
10:45:25|27935.
10:45:26|27935.23
10:45:28|27940.
10:45:29|27940.
10:45:30|27940.
10:45:30|27937.07
10:45:32|27937.09
10:45:33|27941.3
10:45:34|27941.3
10:45:35|27941.3
10:45:36|27941.3
10:45:37|27937.14
10:45:38|27937.14
10:45:39|27937.14
10:45:39|27938.59
10:45:41|27938.59
10:45:42|27938.59
10:45:43|27938.52
10:45:43|27942.5
10:45:45|27937.14
10:45:46|27942.48
10:45:47|27942.48
10:45:48|27939.5
10:45:49|27937.79
10:45:50|27937.79
10:45:51|27937.79
10:45:52|27937.79
10:45:53|27939.4
10:45:54|27939.4
10:45:54|27939.4
10:45:56|27939.4
10:45:56|27939.4
10:45:57|27940.86
10:45:59|27940.86
10:46:00|27940.84
10:46:01|27940.87
10:46:02|27940.84
10:46:03|27940.83
10:46:04|27940.77
10:46:05|27940.76
10:46:06|27936.88
10:46:07|27936.88
10:46:09|27936.88
10:46:09|27936.88
10:46:10|27936.88
10:46:11|27936.88
10:46:12|27936.28
10:46:13|27936.3
10:46:14|27933.23
10:46:15|27939.16
10:46:16|27940.84
10:46:17|27936.51
10:46:19|27936.56
10:46:20|27936.56
10:46:22|27935.89
10:46:22|27935.89
10:46:24|27936.57
10:46:24|27935.18
10:46:26|27937.24
10:46:26|27937.24
10:46:28|27936.57
10:46:28|27936.57
10:46:30|27932.37
10:46:30|27936.05
10:46:32|27936.05
10:46:33|27936.05
10:46:34|27936.05
10:46:35|27936.05
10:46:35|27936.05
10:46:37|27936.05
10:46:38|27936.05
10:46:39|27936.05
10:46:39|27936.
10:46:40|27936.
10:46:42|27936.
10:46:43|27936.
10:46:43|27936.
10:46:45|27936.
10:46:46|27936.
10:46:47|27936.
10:46:49|27936.
10:46:50|27936.
10:46:50|27936.
10:46:51|27936.
10:46:53|27936.
10:46:54|27936.
10:46:54|27936.
10:46:55|27936.
10:46:56|27936.
10:46:57|27935.75
10:46:58|27932.71
10:46:59|27932.71
10:47:01|27932.71
10:47:01|27932.71
10:47:02|27935.79
10:47:03|27935.79
10:47:05|27935.79
10:47:05|27940.
10:47:06|27939.99
10:47:07|27939.91
10:47:08|27939.91
10:47:10|27940.
10:47:10|27940.8
10:47:11|27940.03
10:47:12|27940.03
10:47:13|27946.42
10:47:14|27948.33
10:47:15|27946.47
10:47:17|27946.47
10:47:17|27948.3
10:47:18|27946.21
10:47:20|27947.93
10:47:21|27947.93
10:47:22|27943.05
10:47:23|27947.05
10:47:24|27942.68
10:47:25|27954.29
10:47:26|27959.74
10:47:27|27959.74
10:47:29|27960.
10:47:29|27957.12
10:47:30|27959.99
10:47:31|27957.07
10:47:32|27959.99
10:47:33|27957.08
10:47:34|27957.08
10:47:35|27958.
10:47:37|27956.55
10:47:37|27956.55
10:47:38|27959.65
10:47:39|27956.82
10:47:40|27953.81
10:47:41|27960.
10:47:43|27957.21
10:47:43|27957.21
10:47:44|27958.31
10:47:45|27958.82
10:47:46|27958.82
10:47:47|27958.82
10:47:48|27957.49
10:47:50|27957.48
10:47:51|27957.48
10:47:52|27956.96
10:47:53|27956.81
10:47:54|27955.13
10:47:54|27956.76
10:47:55|27956.76
10:47:56|27956.76
10:47:58|27957.97
10:47:58|27958.9
10:47:59|27957.35
10:48:01|27960.99
10:48:01|27960.99
10:48:02|27960.89
10:48:03|27957.51
10:48:05|27960.81
10:48:05|27957.44
10:48:07|27957.44
10:48:08|27957.44
10:48:09|27957.44
10:48:09|27958.45
10:48:11|27958.45
10:48:11|27958.46
10:48:12|27958.46
10:48:13|27960.84
10:48:14|27960.81
10:48:15|27958.46
10:48:16|27958.46
10:48:18|27958.45
10:48:19|27958.45
10:48:19|27958.45
10:48:20|27958.45
10:48:22|27958.45
10:48:23|27955.41
10:48:24|27951.68
10:48:25|27945.66
10:48:26|27950.51
10:48:27|27948.51
10:48:28|27948.51
10:48:29|27948.51
10:48:30|27948.51
10:48:31|27948.5
10:48:32|27948.49
10:48:34|27948.49
10:48:34|27948.49
10:48:35|27948.42
10:48:36|27948.42
10:48:38|27948.42
10:48:38|27938.31
10:48:39|27942.63
10:48:40|27943.18
10:48:41|27943.13
10:48:42|27943.11
10:48:43|27943.11
10:48:44|27943.26
10:48:45|27943.26
10:48:46|27940.38
10:48:47|27940.32
10:48:48|27940.32
10:48:50|27943.62
10:48:50|27942.47
10:48:51|27942.47
10:48:53|27942.47
10:48:53|27943.49
10:48:55|27943.48
10:48:55|27943.48
10:48:57|27943.48
10:48:57|27943.48
10:48:59|27943.48
10:48:59|27943.48
10:49:00|27945.01
10:49:01|27944.86
10:49:02|27944.84
10:49:04|27942.83
10:49:04|27945.38
10:49:05|27946.38
10:49:06|27946.38
10:49:07|27946.38
10:49:08|27947.42
10:49:09|27947.42
10:49:10|27950.
10:49:11|27950.
10:49:12|27950.
10:49:13|27950.
10:49:15|27948.3
10:49:15|27948.94
10:49:16|27948.94
10:49:17|27948.13
10:49:19|27948.53
10:49:20|27948.51
10:49:20|27948.95
10:49:22|27949.2
10:49:23|27950.51
10:49:24|27950.51
10:49:25|27948.95
10:49:26|27948.94
10:49:27|27946.51
10:49:28|27946.94
10:49:29|27948.47
10:49:30|27940.74
10:49:31|27940.74
10:49:32|27940.74
10:49:33|27940.74
10:49:34|27940.74
10:49:35|27940.74
10:49:36|27940.74
10:49:37|27940.74
10:49:38|27940.74
10:49:39|27940.74
10:49:40|27940.74
10:49:41|27940.74
10:49:42|27940.74
10:49:43|27940.74
10:49:44|27940.74
10:49:45|27940.74
10:49:46|27940.74
10:49:47|27940.74
10:49:48|27943.4
10:49:49|27940.74
10:49:50|27940.74
10:49:51|27940.74
10:49:52|27941.77
10:49:53|27941.38
10:49:54|27942.56
10:49:55|27942.56
10:49:57|27942.56
10:49:57|27939.4
10:49:58|27939.4
10:50:00|27940.74
10:50:01|27940.74
10:50:02|27940.74
10:50:02|27941.17
10:50:03|27943.64
10:50:04|27943.64
10:50:05|27943.64
10:50:07|27943.64
10:50:07|27943.64
10:50:08|27943.64
10:50:09|27943.64
10:50:10|27943.64
10:50:11|27943.64
10:50:12|27941.53
10:50:13|27941.52
10:50:15|27941.52
10:50:16|27941.52
10:50:17|27941.52
10:50:18|27941.52
10:50:19|27941.52
10:50:20|27941.52
10:50:21|27941.52
10:50:22|27941.52
10:50:24|27940.76
10:50:25|27940.76
10:50:26|27943.22
10:50:26|27940.74
10:50:27|27940.74
10:50:29|27940.74
10:50:30|27940.74
10:50:31|27940.74
10:50:32|27940.74
10:50:33|27940.74
10:50:34|27943.92
10:50:35|27943.92
10:50:36|27943.92
10:50:37|27943.92
10:50:38|27943.92
10:50:39|27941.44
10:50:40|27941.44
10:50:41|27941.44
10:50:42|27947.09
10:50:43|27945.76
10:50:44|27944.18
10:50:45|27944.2
10:50:46|27944.55
10:50:47|27944.55
10:50:48|27944.55
10:50:49|27946.93
10:50:50|27946.93
10:50:51|27946.9
10:50:52|27946.9
10:50:53|27946.9
10:50:54|27944.39
10:50:55|27944.39
10:50:56|27943.48
10:50:57|27944.09
10:50:58|27944.09
10:50:59|27944.09
10:51:00|27942.48
10:51:01|27942.48
10:51:02|27942.48
10:51:03|27943.43
10:51:04|27943.41
10:51:05|27943.41
10:51:06|27943.39
10:51:07|27943.39
10:51:08|27943.4
10:51:09|27943.4
10:51:10|27943.4
10:51:11|27943.4
10:51:12|27943.4
10:51:13|27943.4
10:51:14|27943.43
10:51:15|27943.43
10:51:16|27943.43
10:51:17|27943.43
10:51:18|27943.43
10:51:19|27943.43
10:51:20|27943.43
10:51:21|27943.43
10:51:22|27943.43
10:51:23|27944.98
10:51:25|27944.4
10:51:25|27944.4
10:51:26|27944.4
10:51:27|27944.4
10:51:28|27944.4
10:51:29|27947.93
10:51:30|27947.93
10:51:31|27947.93
10:51:33|27947.93
10:51:34|27949.
10:51:34|27949.
10:51:36|27949.
10:51:37|27949.
10:51:38|27949.
10:51:39|27949.
10:51:39|27949.
10:51:41|27949.
10:51:41|27949.
10:51:43|27949.
10:51:43|27949.
10:51:44|27949.
10:51:46|27949.
10:51:47|27949.
10:51:48|27944.56
10:51:49|27943.49
10:51:50|27941.44
10:51:51|27941.25
10:51:52|27941.41
10:51:52|27944.65
10:51:53|27942.24
10:51:54|27942.24
10:51:56|27942.24
10:51:57|27942.24
10:51:58|27942.24
10:51:59|27941.63
10:51:59|27940.42
10:52:01|27940.42
10:52:02|27940.42
10:52:03|27942.92
10:52:04|27942.92
10:52:05|27942.92
10:52:06|27942.92
10:52:07|27942.9
10:52:07|27942.88
10:52:08|27942.88
10:52:10|27944.83
10:52:11|27944.82
10:52:12|27946.35
10:52:13|27948.28
10:52:14|27947.56
10:52:14|27947.58
10:52:15|27949.
10:52:17|27942.43
10:52:18|27950.08
10:52:19|27950.51
10:52:20|27943.48
10:52:21|27944.25
10:52:22|27943.92
10:52:22|27943.1
10:52:23|27943.81
10:52:24|27947.6
10:52:26|27946.
10:52:27|27943.22
10:52:29|27942.22
10:52:29|27944.15
10:52:30|27944.15
10:52:31|27944.15
10:52:32|27942.65
10:52:33|27943.93
10:52:34|27943.93
10:52:35|27943.92
10:52:36|27943.92
10:52:37|27943.92
10:52:38|27943.92
10:52:39|27943.92
10:52:40|27942.71
10:52:41|27942.71
10:52:42|27942.71
10:52:43|27942.71
10:52:44|27942.71
10:52:46|27942.71
10:52:46|27942.71
10:52:47|27943.64
10:52:48|27943.38
10:52:49|27943.38
10:52:50|27943.38
10:52:51|27943.38
10:52:52|27946.32
10:52:53|27943.
10:52:54|27944.69
10:52:55|27944.69
10:52:57|27944.69
10:52:57|27942.5
10:52:58|27942.5
10:52:59|27942.5
10:53:00|27944.67
10:53:01|27945.99
10:53:02|27945.99
10:53:03|27941.01
10:53:04|27941.01
10:53:05|27944.7
10:53:06|27944.7
10:53:07|27944.7
10:53:08|27944.96
10:53:09|27944.96
10:53:10|27944.96
10:53:11|27944.96
10:53:12|27942.05
10:53:13|27942.05
10:53:14|27942.05
10:53:15|27942.05
10:53:16|27942.05
10:53:17|27942.05
10:53:18|27942.05
10:53:19|27942.05
10:53:20|27942.05
10:53:21|27942.05
10:53:22|27942.05
10:53:23|27942.05
10:53:24|27942.05
10:53:26|27944.68
10:53:27|27940.77
10:53:28|27940.77
10:53:29|27942.03
10:53:30|27942.03
10:53:32|27942.03
10:53:32|27942.03
10:53:34|27942.
10:53:35|27942.
10:53:36|27935.25
10:53:37|27937.92
10:53:37|27937.93
10:53:39|27935.32
10:53:40|27937.94
10:53:41|27937.94
10:53:42|27937.94
10:53:43|27937.94
10:53:43|27937.94
10:53:45|27935.27
10:53:46|27935.27
10:53:47|27935.27
10:53:48|27935.27
10:53:49|27935.27
10:53:50|27935.27
10:53:51|27935.27
10:53:52|27935.27
10:53:53|27935.27
10:53:54|27935.25
10:53:55|27938.41
10:53:55|27935.38
10:53:57|27935.44
10:53:58|27935.47
10:53:59|27935.43
10:54:00|27935.43
10:54:01|27935.41
10:54:02|27935.25
10:54:03|27935.25
10:54:04|27938.91
10:54:05|27938.91
10:54:06|27936.26
10:54:07|27935.25
10:54:08|27935.25
10:54:09|27935.43
10:54:10|27935.44
10:54:11|27935.44
10:54:12|27935.44
10:54:13|27935.44
10:54:14|27935.44
10:54:15|27935.47
10:54:16|27935.47
10:54:17|27930.
10:54:18|27932.1
10:54:19|27932.09
10:54:20|27930.09
10:54:21|27927.02
10:54:22|27927.02
10:54:23|27929.52
10:54:24|27931.
10:54:25|27931.
10:54:26|27930.99
10:54:27|27930.99
10:54:29|27930.69
10:54:29|27930.69
10:54:30|27930.69
10:54:32|27932.7
10:54:33|27935.54
10:54:34|27935.54
10:54:35|27935.54
10:54:35|27935.54
10:54:37|27936.62
10:54:38|27936.62
10:54:39|27934.56
10:54:40|27936.6
10:54:40|27934.52
10:54:41|27934.52
10:54:42|27934.52
10:54:44|27934.52
10:54:45|27934.52
10:54:46|27934.52
10:54:47|27934.52
10:54:48|27934.52
10:54:48|27934.52
10:54:50|27934.52
10:54:51|27934.52
10:54:52|27934.52
10:54:52|27934.52
10:54:54|27934.52
10:54:55|27934.52
10:54:56|27934.52
10:54:57|27934.52
10:54:58|27935.85
10:54:59|27935.85
10:54:59|27935.85
10:55:01|27939.11
10:55:02|27938.94
10:55:03|27939.29
10:55:04|27939.49
10:55:05|27939.49
10:55:06|27935.49
10:55:07|27935.49
10:55:08|27935.06
10:55:09|27935.06
10:55:10|27935.06
10:55:11|27935.06
10:55:12|27935.06
10:55:13|27935.06
10:55:14|27938.5
10:55:15|27938.5
10:55:16|27935.1
10:55:17|27935.1
10:55:18|27935.1
10:55:19|27935.1
10:55:20|27935.1
10:55:21|27935.1
10:55:22|27935.1
10:55:23|27935.1
10:55:24|27935.07
10:55:25|27935.07
10:55:26|27936.06
10:55:27|27936.06
10:55:29|27938.09
10:55:30|27938.09
10:55:31|27938.09
10:55:32|27936.51
10:55:34|27936.51
10:55:34|27936.51
10:55:35|27936.51
10:55:36|27931.81
10:55:38|27934.35
10:55:39|27935.
10:55:39|27935.
10:55:40|27935.48
10:55:42|27935.48
10:55:42|27935.48
10:55:43|27935.48
10:55:45|27935.48
10:55:46|27935.
10:55:46|27935.
10:55:47|27935.
10:55:48|27935.
10:55:49|27935.
10:55:50|27935.
10:55:51|27935.
10:55:52|27935.
10:55:54|27935.
10:55:54|27935.
10:55:55|27935.
10:55:57|27935.
10:55:58|27935.
10:55:58|27927.8
10:56:00|27928.61
10:56:01|27934.21
10:56:02|27929.34
10:56:03|27928.72
10:56:03|27928.68
10:56:04|27929.33
10:56:06|27925.67
10:56:07|27925.67
10:56:07|27925.67
10:56:09|27927.9
10:56:09|27927.91
10:56:10|27930.69
10:56:11|27929.15
10:56:13|27930.69
10:56:14|27930.69
10:56:15|27930.69
10:56:15|27930.69
10:56:16|27927.49
10:56:17|27927.49
10:56:18|27931.45
10:56:20|27930.22
10:56:20|27930.22
10:56:22|27929.81
10:56:22|27937.6
10:56:23|27935.13
10:56:24|27934.89
10:56:25|27934.9
10:56:27|27934.9
10:56:27|27934.9
10:56:29|27934.9
10:56:30|27934.89
10:56:31|27934.89
10:56:32|27934.89
10:56:33|27934.89
10:56:34|27937.36
10:56:35|27937.36
10:56:36|27935.89
10:56:37|27937.4
10:56:38|27935.9
10:56:39|27935.78
10:56:40|27935.78
10:56:41|27935.78
10:56:42|27937.34
10:56:43|27937.34
10:56:44|27937.34
10:56:45|27937.34
10:56:46|27937.34
10:56:47|27937.34
10:56:48|27937.34
10:56:49|27937.34
10:56:50|27937.34
10:56:51|27937.34
10:56:52|27937.34
10:56:53|27937.34
10:56:54|27935.7
10:56:55|27935.68
10:56:56|27935.68
10:56:57|27935.68
10:56:58|27937.22
10:56:59|27935.61
10:57:00|27935.62
10:57:01|27935.64
10:57:02|27936.31
10:57:03|27931.8
10:57:04|27935.79
10:57:05|27936.93
10:57:06|27933.74
10:57:07|27933.74
10:57:08|27930.56
10:57:09|27932.15
10:57:10|27932.15
10:57:11|27932.15
10:57:12|27932.15
10:57:13|27931.94
10:57:14|27931.94
10:57:15|27931.94
10:57:16|27931.94
10:57:17|27931.94
10:57:18|27931.94
10:57:19|27937.34
10:57:20|27937.34
10:57:21|27937.34
10:57:22|27934.32
10:57:23|27934.32
10:57:24|27934.32
10:57:25|27934.8
10:57:26|27933.8
10:57:28|27933.8
10:57:28|27933.8
10:57:30|27937.75
10:57:30|27937.75
10:57:32|27937.75
10:57:33|27934.55
10:57:34|27934.55
10:57:35|27934.55
10:57:37|27934.55
10:57:38|27934.55
10:57:38|27934.55
10:57:39|27934.55
10:57:40|27934.55
10:57:41|27934.55
10:57:42|27930.73
10:57:43|27930.73
10:57:44|27930.73
10:57:45|27934.45
10:57:46|27931.22
10:57:47|27934.15
10:57:48|27934.56
10:57:49|27935.15
10:57:50|27935.15
10:57:51|27935.15
10:57:52|27935.15
10:57:53|27935.15
10:57:54|27927.19
10:57:55|27928.03
10:57:56|27929.92
10:57:57|27931.83
10:57:59|27931.83
10:57:59|27927.84
10:58:00|27927.84
10:58:01|27927.84
10:58:02|27931.19
10:58:03|27927.84
10:58:04|27927.84
10:58:05|27927.84
10:58:06|27927.84
10:58:07|27929.89
10:58:08|27929.89
10:58:09|27929.83
10:58:10|27929.83
10:58:11|27929.83
10:58:12|27929.83
10:58:13|27929.83
10:58:14|27928.57
10:58:15|27928.57
10:58:16|27928.57
10:58:17|27928.57
10:58:18|27926.73
10:58:19|27926.73
10:58:20|27926.73
10:58:21|27926.73
10:58:22|27928.87
10:58:23|27928.87
10:58:24|27929.52
10:58:26|27929.52
10:58:26|27929.52
10:58:27|27929.52
10:58:28|27929.52
10:58:29|27928.82
10:58:31|27928.82
10:58:32|27928.82
10:58:33|27928.82
10:58:34|27928.82
10:58:35|27928.82
10:58:36|27928.82
10:58:37|27928.82
10:58:39|27928.82
10:58:39|27928.82
10:58:40|27928.82
10:58:41|27928.82
10:58:42|27928.82
10:58:43|27928.82
10:58:44|27928.82
10:58:45|27932.09
10:58:46|27928.3
10:58:47|27930.99
10:58:48|27930.99
10:58:49|27930.99
10:58:50|27930.99
10:58:51|27935.54
10:58:52|27936.5
10:58:53|27936.57
10:58:54|27935.69
10:58:55|27938.65
10:58:56|27938.64
10:58:57|27938.64
10:58:58|27938.64
10:58:59|27938.64
10:59:00|27935.69
10:59:01|27938.71
10:59:02|27938.71
10:59:03|27938.65
10:59:04|27938.78
10:59:05|27938.78
10:59:06|27935.63
10:59:07|27938.76
10:59:09|27938.76
10:59:09|27938.76
10:59:10|27938.76
10:59:11|27943.08
10:59:12|27944.
10:59:13|27944.
10:59:14|27941.71
10:59:15|27944.
10:59:16|27944.
10:59:17|27942.31
10:59:18|27942.31
10:59:20|27942.31
10:59:20|27944.18
10:59:21|27944.18
10:59:22|27944.18
10:59:23|27944.18
10:59:24|27944.18
10:59:25|27942.99
10:59:26|27942.99
10:59:27|27942.99
10:59:28|27944.18
10:59:29|27944.18
10:59:30|27944.17
10:59:32|27951.56
10:59:33|27952.59
10:59:34|27941.3
10:59:35|27945.22
10:59:36|27946.1
10:59:37|27948.17
10:59:39|27942.88
10:59:40|27942.69
10:59:41|27942.69
10:59:42|27941.61
10:59:43|27941.61
10:59:44|27942.
10:59:45|27943.28
10:59:46|27943.28
10:59:47|27943.28
10:59:48|27943.28
10:59:49|27943.08
10:59:49|27943.08
10:59:51|27943.02
10:59:52|27943.02
10:59:53|27943.02
10:59:54|27941.61
10:59:55|27941.61
10:59:56|27941.61
10:59:57|27941.61
10:59:58|27941.61
10:59:59|27941.61
11:00:00|27941.59
11:00:01|27941.59
11:00:02|27941.18
11:00:03|27941.59
11:00:04|27941.59
11:00:05|27941.59
11:00:06|27941.59
11:00:07|27943.2
11:00:08|27942.13
11:00:09|27943.3
11:00:10|27943.3
11:00:11|27944.5
11:00:12|27941.05
11:00:14|27941.05
11:00:14|27941.05
11:00:15|27941.05
11:00:16|27945.88
11:00:17|27940.
11:00:18|27940.
11:00:19|27940.
11:00:20|27940.
11:00:21|27940.64
11:00:22|27940.64
11:00:23|27942.93
11:00:24|27942.93
11:00:25|27942.93
11:00:26|27941.23
11:00:27|27941.23
11:00:28|27941.23
11:00:29|27941.23
11:00:30|27948.
11:00:31|27943.55
11:00:33|27940.95
11:00:34|27940.95
11:00:35|27940.95
11:00:36|27940.95
11:00:37|27940.95
11:00:38|27940.95
11:00:39|27939.91
11:00:40|27938.38
11:00:41|27939.19
11:00:42|27936.64
11:00:43|27937.01
11:00:44|27937.01
11:00:45|27931.75
11:00:46|27934.13
11:00:47|27934.3
11:00:48|27932.79
11:00:49|27932.79
11:00:50|27932.79
11:00:51|27932.79
11:00:52|27932.79
11:00:53|27932.71
11:00:54|27930.03
11:00:55|27930.03
11:00:56|27930.03
11:00:57|27930.03
11:00:58|27930.03
11:00:59|27932.94
11:01:00|27933.64
11:01:01|27931.9
11:01:02|27931.91
11:01:03|27931.91
11:01:04|27933.73
11:01:05|27937.36
11:01:06|27934.78
11:01:07|27934.78
11:01:08|27936.71
11:01:09|27936.71
11:01:10|27936.71
11:01:11|27936.71
11:01:12|27936.44
11:01:13|27934.8
11:01:14|27937.69
11:01:15|27934.78
11:01:16|27934.79
11:01:17|27934.79
11:01:18|27934.79
11:01:19|27934.79
11:01:20|27934.8
11:01:21|27935.
11:01:22|27935.
11:01:23|27935.
11:01:24|27935.
11:01:25|27935.
11:01:26|27934.99
11:01:27|27934.99
11:01:28|27934.99
11:01:30|27934.99
11:01:30|27934.99
11:01:31|27934.99
11:01:32|27934.99
11:01:34|27934.13
11:01:35|27934.29
11:01:36|27934.29
11:01:37|27934.29
11:01:38|27934.29
11:01:40|27934.29
11:01:40|27934.29
11:01:41|27934.29
11:01:42|27934.29
11:01:43|27934.29
11:01:44|27934.29
11:01:45|27934.29
11:01:46|27934.29
11:01:47|27934.29
11:01:48|27934.68
11:01:49|27934.68
11:01:51|27934.68
11:01:52|27934.68
11:01:53|27934.68
11:01:53|27934.68
11:01:55|27934.68
11:01:56|27934.68
11:01:57|27934.68
11:01:58|27934.68
11:01:59|27934.68
11:01:59|27933.18
11:02:01|27934.52
11:02:02|27934.56
11:02:03|27934.56
11:02:04|27934.56
11:02:05|27933.15
11:02:06|27933.2
11:02:07|27933.1
11:02:08|27933.12
11:02:09|27933.12
11:02:10|27935.64
11:02:11|27934.57
11:02:12|27937.56
11:02:13|27934.57
11:02:14|27934.57
11:02:15|27937.84
11:02:16|27937.84
11:02:17|27937.84
11:02:18|27937.84
11:02:19|27937.84
11:02:20|27937.84
11:02:21|27937.84
11:02:22|27937.84
11:02:23|27939.51
11:02:24|27939.07
11:02:25|27942.35
11:02:26|27942.35
11:02:27|27942.35
11:02:28|27942.86
11:02:29|27942.86
11:02:30|27942.86
11:02:31|27942.9
11:02:32|27942.9
11:02:33|27942.9
11:02:34|27942.9
11:02:35|27943.07
11:02:37|27943.07
11:02:38|27943.07
11:02:39|27943.07
11:02:40|27943.07
11:02:41|27943.06
11:02:42|27943.07
11:02:42|27943.07
11:02:44|27943.07
11:02:45|27943.07
11:02:46|27943.07
11:02:47|27943.07
11:02:48|27943.07
11:02:49|27943.07
11:02:50|27943.07
11:02:51|27943.07
11:02:52|27944.23
11:02:53|27944.23
11:02:54|27944.07
11:02:55|27942.2
11:02:56|27942.21
11:02:56|27942.21
11:02:58|27942.21
11:02:59|27942.21
11:03:00|27942.19
11:03:01|27945.
11:03:02|27944.99
11:03:03|27942.19
11:03:03|27941.22
11:03:05|27940.47
11:03:06|27935.21
11:03:07|27934.54
11:03:08|27934.02
11:03:09|27937.16
11:03:10|27933.1
11:03:11|27933.07
11:03:12|27934.61
11:03:12|27931.06
11:03:14|27935.03
11:03:15|27934.62
11:03:16|27934.62
11:03:17|27930.72
11:03:18|27934.62
11:03:19|27934.62
11:03:20|27930.71
11:03:21|27934.71
11:03:22|27930.71
11:03:23|27930.69
11:03:24|27930.69
11:03:24|27930.67
11:03:26|27933.48
11:03:27|27930.01
11:03:28|27933.39
11:03:29|27933.39
11:03:29|27933.4
11:03:31|27933.4
11:03:32|27933.4
11:03:33|27933.4
11:03:34|27933.4
11:03:35|27933.4
11:03:36|27932.48
11:03:38|27933.46
11:03:39|27932.48
11:03:40|27929.01
11:03:41|27933.75
11:03:42|27933.54
11:03:43|27933.54
11:03:44|27933.54
11:03:44|27933.54
11:03:46|27933.54
11:03:47|27933.54
11:03:48|27933.54
11:03:48|27933.69
11:03:50|27933.69
11:03:51|27933.69
11:03:52|27933.69
11:03:53|27933.69
11:03:54|27933.97
11:03:55|27930.27
11:03:56|27931.03
11:03:56|27931.03
11:03:58|27931.03
11:03:59|27931.
11:04:00|27931.
11:04:01|27931.14
11:04:02|27932.28
11:04:03|27932.98
11:04:04|27933.28
11:04:04|27930.29
11:04:06|27930.29
11:04:07|27930.29
11:04:08|27930.29
11:04:09|27930.29
11:04:10|27930.29
11:04:11|27926.14
11:04:12|27925.28
11:04:13|27928.26
11:04:13|27930.62
11:04:14|27932.67
11:04:15|27932.67
11:04:17|27933.93
11:04:18|27934.26
11:04:19|27931.44
11:04:20|27931.44
11:04:21|27931.44
11:04:21|27931.44
11:04:23|27931.44
11:04:23|27931.44
11:04:25|27931.44
11:04:26|27931.44
11:04:27|27932.46
11:04:27|27932.46
11:04:29|27934.25
11:04:30|27934.25
11:04:30|27934.25
11:04:32|27934.24
11:04:33|27934.26
11:04:34|27934.26
11:04:35|27934.26
11:04:36|27934.26
11:04:37|27934.26
11:04:39|27934.26
11:04:39|27934.26
11:04:40|27934.26
11:04:42|27934.26
11:04:42|27934.26
11:04:44|27934.26
11:04:44|27934.26
11:04:45|27934.26
11:04:47|27934.39
11:04:48|27933.83
11:04:48|27933.83
11:04:50|27933.83
11:04:51|27933.83
11:04:52|27933.83
11:04:53|27933.83
11:04:54|27933.83
11:04:55|27933.83
11:04:56|27936.7
11:04:57|27939.66
11:04:57|27938.97
11:04:59|27939.32
11:04:59|27939.32
11:05:00|27942.91
11:05:02|27939.86
11:05:03|27939.49
11:05:04|27942.86
11:05:05|27942.86
11:05:05|27942.86
11:05:07|27942.99
11:05:08|27939.7
11:05:09|27944.
11:05:10|27944.
11:05:11|27944.
11:05:12|27942.97
11:05:13|27943.02
11:05:14|27945.
11:05:15|27942.94
11:05:16|27942.94
11:05:17|27942.94
11:05:17|27943.76
11:05:19|27943.33
11:05:20|27943.33
11:05:21|27943.33
11:05:21|27944.73
11:05:23|27949.09
11:05:24|27945.51
11:05:24|27949.32
11:05:26|27949.3
11:05:26|27949.3
11:05:28|27946.45
11:05:29|27948.24
11:05:30|27946.47
11:05:31|27946.47
11:05:32|27946.47
11:05:33|27946.47
11:05:34|27946.47
11:05:35|27946.47
11:05:36|27946.47
11:05:37|27946.47
11:05:38|27946.47
11:05:40|27946.47
11:05:41|27946.48
11:05:42|27946.48
11:05:43|27946.36
11:05:44|27946.36
11:05:45|27946.26
11:05:46|27949.09
11:05:46|27948.16
11:05:48|27948.16
11:05:49|27948.16
11:05:50|27948.16
11:05:51|27948.16
11:05:52|27948.16
11:05:53|27948.16
11:05:54|27948.16
11:05:55|27948.16
11:05:56|27948.16
11:05:57|27948.16
11:05:58|27944.8
11:05:59|27944.86
11:06:00|27944.86
11:06:02|27949.25
11:06:02|27949.19
11:06:03|27949.27
11:06:04|27949.25
11:06:05|27949.25
11:06:06|27949.25
11:06:07|27948.71
11:06:09|27946.96
11:06:09|27946.96
11:06:11|27947.04
11:06:12|27947.04
11:06:12|27947.04
11:06:13|27947.04
11:06:14|27947.04
11:06:16|27950.
11:06:17|27948.69
11:06:17|27949.
11:06:18|27952.77
11:06:19|27952.84
11:06:20|27951.77
11:06:21|27952.85
11:06:22|27952.85
11:06:23|27952.84
11:06:25|27951.77
11:06:25|27951.77
11:06:27|27950.99
11:06:27|27951.
11:06:28|27950.
11:06:30|27950.
11:06:30|27950.
11:06:32|27950.
11:06:32|27950.
11:06:33|27952.84
11:06:34|27949.39
11:06:35|27949.39
11:06:36|27949.39
11:06:37|27949.39
11:06:39|27949.39
11:06:40|27952.79
11:06:40|27952.79
11:06:42|27952.78
11:06:43|27949.57
11:06:44|27950.
11:06:46|27952.52
11:06:46|27952.52
11:06:47|27952.52
11:06:48|27952.52
11:06:49|27950.85
11:06:50|27950.85
11:06:51|27950.85
11:06:53|27948.
11:06:53|27948.
11:06:54|27948.
11:06:55|27948.
11:06:56|27947.59
11:06:57|27947.59
11:06:58|27950.82
11:06:59|27947.
11:07:00|27949.24
11:07:01|27950.86
11:07:02|27956.3
11:07:03|27957.97
11:07:04|27958.59
11:07:05|27958.75
11:07:06|27958.91
11:07:07|27958.99
11:07:08|27956.46
11:07:09|27956.53
11:07:10|27958.99
11:07:11|27958.99
11:07:12|27959.
11:07:13|27959.
11:07:14|27958.
11:07:15|27959.
11:07:16|27959.
11:07:17|27958.98
11:07:18|27959.5
11:07:20|27959.5
11:07:20|27959.5
11:07:21|27959.5
11:07:22|27957.29
11:07:23|27957.
11:07:24|27957.
11:07:25|27960.
11:07:26|27960.32
11:07:27|27957.58
11:07:28|27957.58
11:07:29|27957.58
11:07:31|27957.58
11:07:31|27958.12
11:07:32|27960.83
11:07:33|27965.
11:07:34|27969.31
11:07:35|27969.74
11:07:36|27970.
11:07:37|27972.21
11:07:38|27968.67
11:07:40|27972.21
11:07:41|27972.17
11:07:42|27971.86
11:07:43|27971.86
11:07:44|27971.29
11:07:45|27972.26
11:07:46|27972.29
11:07:47|27966.28
11:07:48|27968.28
11:07:49|27965.5
11:07:50|27968.66
11:07:51|27967.32
11:07:52|27964.5
11:07:53|27961.79
11:07:54|27961.79
11:07:55|27964.88
11:07:56|27964.88
11:07:57|27962.19
11:07:58|27962.79
11:07:59|27964.51
11:08:00|27963.51
11:08:01|27964.94
11:08:02|27962.22
11:08:03|27962.26
11:08:04|27962.29
11:08:05|27962.23
11:08:06|27962.23
11:08:07|27961.21
11:08:09|27961.21
11:08:09|27961.41
11:08:10|27961.41
11:08:11|27961.41
11:08:12|27961.41
11:08:13|27962.
11:08:14|27961.41
11:08:15|27963.34
11:08:16|27965.2
11:08:17|27960.21
11:08:18|27960.02
11:08:19|27957.05
11:08:20|27957.05
11:08:21|27957.05
11:08:22|27957.05
11:08:23|27960.4
11:08:24|27957.05
11:08:25|27955.1
11:08:26|27956.
11:08:27|27956.
11:08:28|27956.
11:08:29|27956.06
11:08:30|27955.
11:08:31|27954.7
11:08:32|27954.7
11:08:33|27954.36
11:08:34|27956.62
11:08:35|27956.63
11:08:36|27955.29
11:08:37|27956.63
11:08:38|27953.27
11:08:39|27956.08
11:08:41|27956.08
11:08:42|27954.44
11:08:43|27951.6
11:08:44|27951.59
11:08:45|27951.63
11:08:46|27947.68
11:08:48|27951.59
11:08:48|27951.69
11:08:50|27949.4
11:08:50|27955.9
11:08:52|27955.9
11:08:53|27952.36
11:08:54|27951.69
11:08:54|27949.91
11:08:55|27949.91
11:08:57|27949.91
11:08:57|27955.71
11:08:58|27951.71
11:08:59|27951.71
11:09:00|27947.41
11:09:01|27952.42
11:09:02|27951.35
11:09:04|27952.36
11:09:05|27952.36
11:09:06|27952.36
11:09:07|27951.71
11:09:08|27951.71
11:09:09|27952.96
11:09:09|27951.58
11:09:11|27951.68
11:09:12|27951.64
11:09:12|27951.18
11:09:14|27950.56
11:09:15|27950.56
11:09:15|27950.02
11:09:16|27950.42
11:09:18|27949.26
11:09:19|27949.26
11:09:19|27949.26
11:09:21|27948.71
11:09:22|27948.71
11:09:23|27948.71
11:09:24|27950.11
11:09:25|27950.11
11:09:26|27950.11
11:09:27|27950.11
11:09:28|27950.72
11:09:28|27949.76
11:09:30|27949.76
11:09:30|27949.76
11:09:32|27949.76
11:09:33|27949.76
11:09:34|27949.76
11:09:35|27949.76
11:09:36|27952.74
11:09:37|27952.74
11:09:38|27950.61
11:09:39|27952.3
11:09:40|27952.3
11:09:41|27955.7
11:09:43|27955.7
11:09:44|27956.41
11:09:45|27960.
11:09:46|27958.
11:09:47|27958.98
11:09:48|27958.98
11:09:49|27958.32
11:09:50|27955.79
11:09:51|27959.3
11:09:52|27954.82
11:09:53|27957.31
11:09:54|27956.7
11:09:55|27956.7
11:09:56|27956.7
11:09:57|27956.7
11:09:58|27957.11
11:09:59|27957.12
11:10:00|27958.08
11:10:01|27959.31
11:10:02|27958.98
11:10:03|27956.65
11:10:03|27956.65
11:10:05|27958.46
11:10:06|27957.75
11:10:07|27957.75
11:10:08|27957.75
11:10:09|27956.4
11:10:10|27957.32
11:10:11|27957.32
11:10:12|27959.87
11:10:13|27958.92
11:10:14|27958.92
11:10:15|27958.92
11:10:16|27958.92
11:10:17|27958.92
11:10:18|27958.92
11:10:19|27954.09
11:10:20|27954.09
11:10:21|27957.04
11:10:22|27956.88
11:10:23|27958.72
11:10:24|27957.32
11:10:25|27957.32
11:10:26|27957.32
11:10:27|27957.32
11:10:28|27957.32
11:10:29|27957.32
11:10:30|27957.32
11:10:31|27957.32
11:10:32|27957.32
11:10:33|27957.32
11:10:34|27957.05
11:10:35|27957.05
11:10:36|27957.05
11:10:37|27957.05
11:10:38|27957.3
11:10:39|27957.06
11:10:40|27955.53
11:10:41|27956.5
11:10:42|27956.88
11:10:43|27956.88
11:10:44|27957.07
11:10:45|27958.07
11:10:46|27955.09
11:10:47|27955.09
11:10:48|27955.09
11:10:50|27955.
11:10:50|27955.
11:10:51|27955.
11:10:52|27955.
11:10:53|27955.
11:10:54|27955.
11:10:55|27955.
11:10:56|27957.24
11:10:57|27957.95
11:10:59|27957.95
11:10:59|27957.95
11:11:00|27957.94
11:11:02|27957.94
11:11:03|27957.94
11:11:03|27957.94
11:11:05|27956.66
11:11:06|27956.68
11:11:07|27955.81
11:11:08|27957.55
11:11:09|27958.03
11:11:09|27956.66
11:11:11|27958.06
11:11:12|27958.06
11:11:13|27958.06
11:11:14|27958.06
11:11:15|27958.06
11:11:16|27960.
11:11:18|27968.12
11:11:18|27965.43
11:11:19|27968.79
11:11:20|27968.79
11:11:21|27965.37
11:11:22|27969.16
11:11:24|27963.89
11:11:24|27963.61
11:11:25|27963.61
11:11:26|27963.61
11:11:27|27962.51
11:11:28|27966.34
11:11:29|27962.66
11:11:30|27962.83
11:11:31|27967.09
11:11:32|27970.05
11:11:33|27970.05
11:11:34|27970.02
11:11:35|27971.76
11:11:36|27972.
11:11:37|27976.78
11:11:38|27977.
11:11:39|27980.
11:11:40|27980.
11:11:41|27980.
11:11:42|27979.99
11:11:44|27979.99
11:11:45|27980.
11:11:46|27982.74
11:11:47|27991.1
11:11:48|27991.06
11:11:49|27990.03
11:11:50|27990.02
11:11:51|27989.28
11:11:52|27991.88
11:11:53|27993.51
11:11:54|27998.71
11:11:55|27997.13
11:11:56|27999.86
11:11:57|27994.4
11:11:58|28000.
11:11:59|28003.11
11:12:00|28003.88
11:12:01|28003.9
11:12:02|27993.17
11:12:03|27990.81
11:12:04|27990.83
11:12:06|27993.75
11:12:06|27991.07
11:12:08|27995.49
11:12:08|27992.25
11:12:09|27992.26
11:12:11|27995.43
11:12:11|27991.24
11:12:13|27991.25
11:12:13|27985.96
11:12:15|27985.12
11:12:16|27988.6
11:12:16|27984.87
11:12:18|27985.75
11:12:19|27985.66
11:12:19|27989.61
11:12:21|27989.64
11:12:22|27987.48
11:12:23|27995.2
11:12:23|27994.46
11:12:25|27995.35
11:12:25|27995.36
11:12:26|27996.36
11:12:27|27994.72
11:12:28|27998.24
11:12:29|27998.24
11:12:30|27998.24
11:12:31|27997.35
11:12:32|27995.
11:12:34|27992.64
11:12:34|27992.48
11:12:35|27995.64
11:12:36|27995.64
11:12:37|27995.64
11:12:39|27992.51
11:12:39|27990.
11:12:40|27990.
11:12:41|27988.04
11:12:42|27991.04
11:12:43|27991.02
11:12:45|27991.01
11:12:46|27991.02
11:12:48|27988.
11:12:49|27987.98
11:12:50|27987.33
11:12:51|27987.32
11:12:52|27985.62
11:12:52|27984.7
11:12:54|27984.7
11:12:54|27983.05
11:12:55|27983.05
11:12:56|27980.61
11:12:58|27983.22
11:12:58|27984.13
11:13:00|27984.13
11:13:01|27980.72
11:13:02|27982.77
11:13:02|27983.76
11:13:03|27981.91
11:13:05|27977.49
11:13:05|27975.95
11:13:06|27976.54
11:13:07|27974.71
11:13:08|27974.6
11:13:09|27974.58
11:13:10|27972.59
11:13:12|27972.59
11:13:12|27964.42
11:13:13|27964.48
11:13:14|27965.46
11:13:15|27965.26
11:13:16|27972.22
11:13:17|27972.01
11:13:19|27974.19
11:13:19|27974.19
11:13:20|27975.2
11:13:21|27980.3
11:13:23|27980.3
11:13:24|27980.62
11:13:24|27982.41
11:13:25|27982.41
11:13:26|27979.25
11:13:27|27979.25
11:13:28|27979.25
11:13:30|27975.31
11:13:30|27975.31
11:13:32|27975.3
11:13:33|27975.3
11:13:34|27975.3
11:13:34|27978.13
11:13:36|27978.18
11:13:37|27974.2
11:13:38|27977.66
11:13:38|27977.66
11:13:40|27973.21
11:13:41|27975.08
11:13:42|27975.08
11:13:42|27975.08
11:13:44|27975.08
11:13:44|27975.65
11:13:46|27975.06
11:13:48|27975.06
11:13:49|27975.06
11:13:50|27975.06
11:13:51|27975.06
11:13:51|27975.06
11:13:52|27973.36
11:13:54|27975.04
11:13:55|27975.04
11:13:56|27975.04
11:13:57|27971.46
11:13:58|27971.46
11:13:59|27971.46
11:14:00|27971.46
11:14:01|27970.97
11:14:02|27970.96
11:14:03|27974.35
11:14:03|27974.35
11:14:05|27974.35
11:14:05|27974.35
11:14:07|27967.4
11:14:08|27972.13
11:14:09|27970.47
11:14:10|27972.4
11:14:11|27974.78
11:14:12|27972.64
11:14:13|27972.64
11:14:14|27972.08
11:14:14|27980.95
11:14:16|27975.11
11:14:17|27976.39
11:14:18|27976.39
11:14:19|27971.51
11:14:20|27970.12
11:14:21|27972.96
11:14:22|27971.1
11:14:23|27968.16
11:14:24|27968.26
11:14:25|27968.26
11:14:26|27968.23
11:14:27|27968.23
11:14:28|27968.26
11:14:29|27968.26
11:14:30|27966.72
11:14:31|27968.73
11:14:32|27968.73
11:14:33|27968.73
11:14:34|27968.73
11:14:35|27968.73
11:14:36|27968.73
11:14:37|27968.73
11:14:38|27968.73
11:14:39|27967.26
11:14:40|27967.26
11:14:41|27965.3
11:14:42|27965.3
11:14:43|27967.41
11:14:44|27968.82
11:14:45|27968.82
11:14:46|27966.73
11:14:48|27966.73
11:14:48|27966.73
11:14:50|27966.73
11:14:51|27966.73
11:14:52|27966.73
11:14:52|27966.99
11:14:53|27966.99
11:14:55|27967.
11:14:56|27968.21
11:14:57|27967.91
11:14:58|27967.91
11:14:59|27967.91
11:15:00|27967.
11:15:00|27962.12
11:15:02|27970.79
11:15:03|27968.17
11:15:04|27968.13
11:15:05|27968.13
11:15:05|27968.13
11:15:07|27966.04
11:15:08|27965.85
11:15:08|27962.
11:15:10|27964.11
11:15:11|27964.11
11:15:11|27964.41
11:15:13|27962.
11:15:14|27964.82
11:15:15|27962.
11:15:16|27965.64
11:15:17|27963.23
11:15:18|27964.14
11:15:18|27964.14
11:15:20|27965.
11:15:21|27962.14
11:15:22|27962.14
11:15:23|27962.
11:15:24|27962.
11:15:25|27962.
11:15:26|27964.15
11:15:27|27963.33
11:15:28|27958.21
11:15:29|27956.25
11:15:30|27954.76
11:15:31|27954.76
11:15:32|27954.76
11:15:33|27956.24
11:15:34|27957.26
11:15:35|27957.98
11:15:36|27952.61
11:15:37|27957.27
11:15:38|27957.27
11:15:39|27957.27
11:15:40|27957.99
11:15:41|27957.99
11:15:42|27958.
11:15:43|27954.81
11:15:44|27954.
11:15:45|27954.
11:15:46|27954.
11:15:47|27954.
11:15:49|27954.69
11:15:50|27954.69
11:15:51|27953.66
11:15:52|27953.66
11:15:53|27953.66
11:15:54|27954.41
11:15:55|27954.41
11:15:56|27954.41
11:15:57|27953.87
11:15:59|27953.87
11:15:59|27953.87
11:16:00|27953.87
11:16:01|27953.21
11:16:02|27953.67
11:16:04|27952.42
11:16:04|27952.18
11:16:06|27952.18
11:16:06|27952.18
11:16:07|27954.05
11:16:08|27952.43
11:16:10|27952.43
11:16:10|27954.21
11:16:12|27954.21
11:16:12|27954.21
11:16:14|27954.21
11:16:14|27954.21
11:16:16|27954.21
11:16:16|27954.21
11:16:17|27954.21
11:16:18|27954.19
11:16:19|27955.37
11:16:21|27955.37
11:16:21|27955.37
11:16:22|27955.37
11:16:24|27957.79
11:16:25|27956.72
11:16:25|27956.72
11:16:26|27956.72
11:16:28|27956.72
11:16:29|27956.97
11:16:30|27955.7
11:16:32|27955.7
11:16:32|27955.7
11:16:33|27955.7
11:16:34|27955.7
11:16:35|27959.98
11:16:36|27957.97
11:16:37|27957.97
11:16:38|27956.12
11:16:39|27955.71
11:16:40|27955.71
11:16:41|27958.48
11:16:42|27957.58
11:16:43|27957.58
11:16:44|27955.75
11:16:45|27955.75
11:16:46|27955.75
11:16:47|27955.75
11:16:49|27955.75
11:16:50|27956.84
11:16:51|27956.85
11:16:53|27956.85
11:16:54|27955.7
11:16:55|27957.76
11:16:56|27959.92
11:16:57|27957.96
11:16:58|27956.97
11:16:59|27956.09
11:17:00|27958.71
11:17:01|27957.19
11:17:02|27956.09
11:17:03|27956.79
11:17:04|27956.08
11:17:05|27957.09
11:17:06|27957.09
11:17:07|27957.09
11:17:08|27955.93
11:17:09|27955.93
11:17:10|27955.93
11:17:11|27955.93
11:17:12|27955.93
11:17:13|27955.72
11:17:14|27955.72
11:17:15|27955.72
11:17:16|27955.72
11:17:17|27955.72
11:17:18|27955.35
11:17:19|27955.35
11:17:20|27954.97
11:17:21|27955.25
11:17:22|27953.62
11:17:23|27952.19
11:17:24|27955.
11:17:25|27955.
11:17:26|27951.19
11:17:27|27951.21
11:17:28|27951.24
11:17:29|27951.24
11:17:30|27953.99
11:17:31|27953.99
11:17:32|27950.
11:17:33|27953.01
11:17:34|27950.9
11:17:35|27954.24
11:17:36|27954.24
11:17:37|27950.95
11:17:38|27950.95
11:17:39|27950.91
11:17:40|27950.91
11:17:41|27950.95
11:17:42|27950.95
11:17:43|27950.95
11:17:44|27959.99
11:17:45|27958.72
11:17:46|27958.72
11:17:47|27957.79
11:17:48|27957.79
11:17:49|27957.91
11:17:51|27957.91
11:17:52|27957.91
11:17:53|27957.91
11:17:53|27958.35
11:17:55|27959.89
11:17:56|27958.08
11:17:57|27957.65
11:17:58|27957.65
11:17:59|27957.13
11:18:00|27956.26
11:18:00|27956.98
11:18:02|27960.97
11:18:02|27958.05
11:18:04|27960.97
11:18:05|27958.05
11:18:06|27957.14
11:18:07|27956.82
11:18:08|27956.82
11:18:09|27956.82
11:18:10|27954.12
11:18:11|27957.13
11:18:12|27957.13
11:18:13|27957.13
11:18:14|27957.13
11:18:15|27957.13
11:18:16|27957.13
11:18:17|27957.13
11:18:18|27957.13
11:18:19|27957.13
11:18:20|27957.13
11:18:21|27957.13
11:18:22|27957.13
11:18:23|27957.13
11:18:24|27957.07
11:18:25|27957.07
11:18:25|27957.13
11:18:27|27957.07
11:18:27|27957.07
11:18:29|27957.13
11:18:30|27957.13
11:18:31|27957.13
11:18:32|27957.13
11:18:34|27957.13
11:18:34|27957.13
11:18:36|27957.13
11:18:36|27957.13
11:18:37|27955.1
11:18:38|27955.1
11:18:40|27957.13
11:18:41|27957.13
11:18:42|27956.6
11:18:43|27956.6
11:18:44|27956.6
11:18:45|27956.6
11:18:46|27956.6
11:18:47|27956.6
11:18:48|27956.6
11:18:49|27956.6
11:18:50|27956.6
11:18:51|27956.6
11:18:53|27956.6
11:18:54|27956.6
11:18:55|27956.6
11:18:56|27956.6
11:18:57|27956.6
11:18:58|27956.6
11:18:59|27956.6
11:19:00|27954.29
11:19:01|27954.29
11:19:01|27956.6
11:19:02|27956.6
11:19:04|27956.6
11:19:05|27956.6
11:19:06|27956.6
11:19:07|27956.6
11:19:08|27955.55
11:19:09|27954.48
11:19:10|27954.48
11:19:11|27953.89
11:19:12|27953.89
11:19:13|27953.89
11:19:14|27953.89
11:19:15|27953.89
11:19:16|27953.89
11:19:17|27953.89
11:19:18|27953.89
11:19:19|27953.89
11:19:20|27953.89
11:19:21|27957.89
11:19:22|27958.22
11:19:23|27958.21
11:19:24|27958.89
11:19:25|27962.66
11:19:26|27961.54
11:19:27|27961.49
11:19:28|27961.48
11:19:29|27958.91
11:19:30|27958.91
11:19:31|27958.91
11:19:32|27961.84
11:19:33|27969.23
11:19:34|27967.33
11:19:35|27967.33
11:19:36|27969.83
11:19:37|27969.93
11:19:38|27969.93
11:19:39|27969.93
11:19:40|27969.98
11:19:41|27970.39
11:19:42|27966.07
11:19:43|27965.07
11:19:44|27965.3
11:19:45|27966.66
11:19:46|27966.01
11:19:47|27967.89
11:19:48|27967.89
11:19:49|27967.85
11:19:50|27967.85
11:19:52|27967.65
11:19:52|27967.65
11:19:54|27967.92
11:19:55|27967.92
11:19:56|27968.2
11:19:57|27968.2
11:19:58|27968.2
11:19:59|27968.2
11:20:00|27967.98
11:20:01|27969.
11:20:02|27971.25
11:20:03|27974.19
11:20:04|27974.62
11:20:05|27968.98
11:20:06|27972.98
11:20:07|27972.98
11:20:08|27972.81
11:20:09|27973.81
11:20:10|27973.82
11:20:11|27967.98
11:20:12|27968.43
11:20:13|27964.72
11:20:14|27969.2
11:20:15|27968.7
11:20:16|27968.69
11:20:17|27968.69
11:20:18|27969.21
11:20:19|27969.21
11:20:20|27969.21
11:20:21|27969.21
11:20:22|27969.21
11:20:23|27968.68
11:20:24|27968.68
11:20:25|27968.
11:20:26|27971.91
11:20:27|27971.92
11:20:28|27972.93
11:20:29|27972.93
11:20:30|27972.93
11:20:31|27973.55
11:20:32|27973.55
11:20:33|27973.55
11:20:34|27973.34
11:20:35|27973.34
11:20:36|27970.9
11:20:37|27972.91
11:20:38|27970.4
11:20:39|27970.4
11:20:40|27974.18
11:20:41|27974.86
11:20:42|27974.85
11:20:43|27974.84
11:20:44|27975.16
11:20:45|27975.53
11:20:46|27975.53
11:20:47|27977.2
11:20:48|27977.19
11:20:49|27976.07
11:20:50|27975.63
11:20:51|27976.91
11:20:52|27976.91
11:20:54|27977.01
11:20:55|27976.96
11:20:55|27976.96
11:20:57|27976.96
11:20:58|27977.16
11:20:59|27977.16
11:21:00|27978.99
11:21:01|27975.26
11:21:02|27975.26
11:21:03|27978.16
11:21:04|27978.14
11:21:05|27974.25
11:21:06|27978.01
11:21:07|27976.96
11:21:08|27976.12
11:21:09|27976.13
11:21:10|27976.14
11:21:11|27975.29
11:21:12|27975.29
11:21:13|27975.29
11:21:14|27975.29
11:21:15|27974.73
11:21:16|27975.52
11:21:17|27975.52
11:21:18|27975.52
11:21:19|27975.29
11:21:20|27975.29
11:21:21|27981.98
11:21:22|27983.09
11:21:23|27982.17
11:21:24|27985.32
11:21:25|27985.32
11:21:26|27983.93
11:21:27|27983.93
11:21:28|27984.57
11:21:29|27983.78
11:21:30|27983.78
11:21:31|27985.7
11:21:32|27985.7
11:21:33|27985.7
11:21:34|27984.64
11:21:35|27985.25
11:21:36|27985.69
11:21:37|27984.9
11:21:38|27984.9
11:21:39|27984.9
11:21:40|27984.9
11:21:41|27984.63
11:21:42|27983.08
11:21:43|27980.02
11:21:44|27984.83
11:21:45|27982.12
11:21:46|27979.57
11:21:47|27980.7
11:21:48|27978.23
11:21:49|27978.21
11:21:50|27978.21
11:21:51|27978.21
11:21:53|27978.21
11:21:53|27978.21
11:21:55|27980.65
11:21:56|27980.63
11:21:57|27980.63
11:21:58|27983.21
11:21:59|27983.21
11:22:00|27982.51
11:22:00|27982.51
11:22:02|27985.
11:22:03|27982.52
11:22:04|27985.13
11:22:05|27985.13
11:22:06|27992.
11:22:07|27990.42
11:22:08|27988.52
11:22:09|27988.52
11:22:10|27987.25
11:22:11|27987.25
11:22:12|27988.33
11:22:13|27990.35
11:22:14|27990.35
11:22:15|27991.99
11:22:16|27988.26
11:22:17|27988.26
11:22:18|27988.26
11:22:19|27991.26
11:22:20|27987.57
11:22:21|27985.71
11:22:22|27988.64
11:22:23|27989.56
11:22:24|27989.56
11:22:25|27989.56
11:22:26|27989.56
11:22:27|27989.54
11:22:28|27989.54
11:22:29|27988.05
11:22:30|27988.05
11:22:31|27988.05
11:22:32|27988.34
11:22:33|27991.56
11:22:34|27989.22
11:22:35|27989.22
11:22:36|27987.71
11:22:37|27987.71
11:22:38|27988.78
11:22:39|27988.78
11:22:40|27988.78
11:22:41|27988.78
11:22:43|27987.77
11:22:43|27988.09
11:22:44|27988.09
11:22:46|27988.77
11:22:46|27988.77
11:22:47|27989.71
11:22:48|27989.71
11:22:49|27989.71
11:22:50|27988.43
11:22:51|27988.43
11:22:52|27988.43
11:22:54|27988.43
11:22:55|27988.43
11:22:56|27988.9
11:22:57|27988.9
11:22:58|27989.61
11:22:59|27988.49
11:23:00|27989.55
11:23:01|27989.55
11:23:02|27989.55
11:23:03|27988.53
11:23:05|27989.54
11:23:05|27988.55
11:23:06|27988.
11:23:07|27988.
11:23:08|27989.
11:23:09|27988.
11:23:10|27989.46
11:23:11|27988.26
11:23:13|27988.26
11:23:13|27988.26
11:23:14|27987.66
11:23:15|27988.18
11:23:17|27987.64
11:23:17|27987.64
11:23:18|27988.18
11:23:20|27989.15
11:23:21|27989.15
11:23:21|27989.15
11:23:23|27988.07
11:23:23|27987.19
11:23:24|27987.19
11:23:25|27987.19
11:23:26|27988.67
11:23:27|27988.67
11:23:29|27988.67
11:23:30|27989.4
11:23:30|27989.4
11:23:31|27987.64
11:23:33|27988.3
11:23:33|27988.3
11:23:35|27988.3
11:23:35|27988.3
11:23:36|27988.3
11:23:38|27988.3
11:23:38|27984.38
11:23:40|27983.98
11:23:40|27983.9
11:23:42|27983.9
11:23:42|27983.9
11:23:43|27983.9
11:23:45|27985.27
11:23:45|27983.22
11:23:47|27983.62
11:23:47|27983.62
11:23:48|27983.62
11:23:49|27983.62
11:23:50|27981.43
11:23:51|27981.43
11:23:53|27981.43
11:23:53|27981.43
11:23:54|27983.62
11:23:55|27983.62
11:23:56|27983.62
11:23:58|27986.02
11:23:59|27984.57
11:24:00|27984.57
11:24:01|27983.32
11:24:03|27991.07
11:24:03|27992.14
11:24:04|27991.41
11:24:05|27991.1
11:24:06|27990.2
11:24:07|27992.36
11:24:08|27989.71
11:24:09|27989.2
11:24:10|27988.46
11:24:11|27988.38
11:24:12|27989.03
11:24:14|27988.37
11:24:14|27988.37
11:24:16|27988.37
11:24:16|27989.9
11:24:18|27989.9
11:24:18|27989.9
11:24:20|27989.9
11:24:20|27990.
11:24:21|27990.
11:24:23|27988.69
11:24:23|27990.
11:24:24|27990.
11:24:26|27993.55
11:24:26|27995.29
11:24:28|27994.76
11:24:28|27994.38
11:24:29|27994.42
11:24:30|27996.7
11:24:32|27999.99
11:24:33|28000.18
11:24:33|28001.1
11:24:34|28000.17
11:24:35|28000.17
11:24:37|27996.21
11:24:38|27994.71
11:24:39|27996.18
11:24:39|27996.18
11:24:41|27996.18
11:24:42|27996.14
11:24:43|27995.12
11:24:44|27995.34
11:24:44|27994.54
11:24:46|27988.7
11:24:47|27987.18
11:24:48|27988.07
11:24:48|27988.03
11:24:50|27988.49
11:24:51|27988.69
11:24:52|27986.1
11:24:52|27986.1
11:24:53|27989.44
11:24:55|27990.47
11:24:56|27990.04
11:24:57|27986.47
11:24:58|27990.01
11:25:00|27988.
11:25:00|27988.69
11:25:01|27988.69
11:25:03|27988.3
11:25:04|27988.3
11:25:05|27988.3
11:25:06|27988.3
11:25:07|27988.3
11:25:07|27988.3
11:25:09|27991.66
11:25:10|27990.73
11:25:11|27992.8
11:25:12|27992.8
11:25:13|27992.8
11:25:15|27991.71
11:25:15|27992.8
11:25:16|27992.92
11:25:17|27992.92
11:25:18|27992.92
11:25:19|27992.92
11:25:20|27992.92
11:25:21|27992.92
11:25:22|27992.88
11:25:23|27992.92
11:25:24|27992.92
11:25:25|27992.88
11:25:26|27992.88
11:25:27|27992.88
11:25:28|27991.68
11:25:29|27988.51
11:25:30|27988.51
11:25:31|27989.71
11:25:32|27989.3
11:25:33|27991.85
11:25:34|27991.85
11:25:36|27991.65
11:25:37|27991.65
11:25:38|27991.81
11:25:38|27991.81
11:25:39|27991.77
11:25:40|27991.77
11:25:41|27991.89
11:25:42|27991.89
11:25:44|27991.89
11:25:45|27989.45
11:25:45|27989.45
11:25:47|27989.45
11:25:48|27989.45
11:25:48|27988.
11:25:50|27988.
11:25:50|27988.
11:25:52|27987.38
11:25:53|27983.38
11:25:54|27983.01
11:25:55|27982.62
11:25:56|27979.01
11:25:57|27979.03
11:25:58|27979.01
11:25:59|27982.72
11:26:00|27982.7
11:26:01|27979.01
11:26:02|27982.38
11:26:03|27982.38
11:26:04|27980.72
11:26:05|27980.72
11:26:06|27980.72
11:26:07|27980.72
11:26:08|27980.72
11:26:09|27980.54
11:26:10|27980.54
11:26:11|27983.37
11:26:12|27981.57
11:26:13|27981.57
11:26:14|27981.57
11:26:15|27981.57
11:26:16|27981.57
11:26:17|27981.55
11:26:19|27981.55
11:26:19|27979.01
11:26:20|27982.56
11:26:21|27982.56
11:26:22|27982.56
11:26:23|27982.56
11:26:24|27981.55
11:26:25|27981.55
11:26:26|27982.52
11:26:27|27981.55
11:26:28|27982.52
11:26:29|27982.52
11:26:30|27979.01
11:26:31|27979.01
11:26:32|27979.01
11:26:33|27979.01
11:26:34|27979.01
11:26:35|27979.01
11:26:36|27981.04
11:26:37|27981.42
11:26:38|27982.84
11:26:40|27982.84
11:26:40|27981.3
11:26:41|27981.3
11:26:42|27981.3
11:26:43|27981.3
11:26:44|27979.01
11:26:45|27979.01
11:26:46|27981.29
11:26:47|27981.29
11:26:48|27980.04
11:26:49|27980.04
11:26:50|27980.04
11:26:51|27981.44
11:26:52|27981.44
11:26:53|27980.06
11:26:54|27980.06
11:26:55|27980.05
11:26:56|27980.05
11:26:57|27981.45
11:26:59|27979.03
11:27:00|27979.03
11:27:01|27985.
11:27:02|27983.5
11:27:03|27983.5
11:27:04|27983.83
11:27:05|27983.83
11:27:07|27985.
11:27:08|27981.25
11:27:09|27981.25
11:27:09|27981.25
11:27:11|27984.91
11:27:12|27984.91
11:27:13|27980.
11:27:14|27976.44
11:27:15|27976.44
11:27:16|27976.44
11:27:16|27976.44
11:27:18|27978.07
11:27:19|27979.87
11:27:20|27979.87
11:27:21|27979.59
11:27:22|27979.59
11:27:23|27976.47
11:27:24|27976.47
11:27:25|27979.87
11:27:25|27979.87
11:27:27|27979.87
11:27:28|27977.61
11:27:29|27977.61
11:27:30|27977.61
11:27:31|27977.61
11:27:32|27979.78
11:27:33|27979.78
11:27:33|27978.87
11:27:35|27976.44
11:27:36|27976.65
11:27:36|27976.65
11:27:37|27968.08
11:27:39|27973.38
11:27:40|27971.95
11:27:41|27972.01
11:27:42|27971.02
11:27:42|27971.02
11:27:44|27971.19
11:27:44|27968.09
11:27:46|27971.43
11:27:47|27966.02
11:27:48|27963.96
11:27:49|27965.22
11:27:50|27965.2
11:27:51|27969.48
11:27:52|27962.37
11:27:53|27962.37
11:27:54|27965.49
11:27:55|27959.
11:27:56|27955.41
11:27:57|27956.56
11:27:58|27962.37
11:27:59|27959.54
11:28:00|27958.25
11:28:01|27958.21
11:28:02|27959.47
11:28:03|27959.47
11:28:05|27960.2
11:28:06|27959.08
11:28:07|27962.74
11:28:08|27959.29
11:28:09|27960.39
11:28:10|27959.42
11:28:11|27959.42
11:28:12|27965.6
11:28:12|27967.56
11:28:14|27967.7
11:28:15|27966.41
11:28:16|27966.41
11:28:17|27966.41
11:28:18|27966.24
11:28:19|27969.86
11:28:20|27969.86
11:28:21|27966.25
11:28:22|27966.25
11:28:23|27966.25
11:28:24|27965.11
11:28:25|27965.28
11:28:26|27965.28
11:28:27|27968.15
11:28:28|27968.15
11:28:29|27964.7
11:28:29|27964.7
11:28:30|27964.7
11:28:32|27968.03
11:28:33|27961.85
11:28:34|27965.24
11:28:35|27965.23
11:28:36|27965.23
11:28:37|27965.23
11:28:38|27961.87
11:28:39|27961.86
11:28:40|27962.26
11:28:41|27962.26
11:28:42|27962.26
11:28:42|27962.26
11:28:44|27962.22
11:28:45|27962.22
11:28:46|27962.22
11:28:47|27958.32
11:28:48|27961.27
11:28:48|27961.27
11:28:50|27960.
11:28:51|27960.
11:28:52|27959.29
11:28:52|27959.29
11:28:53|27959.29
11:28:55|27958.85
11:28:55|27959.29
11:28:57|27958.3
11:28:58|27960.
11:28:59|27960.
11:29:00|27958.34
11:29:01|27954.7
11:29:03|27958.34
11:29:03|27958.63
11:29:05|27956.71
11:29:06|27950.02
11:29:07|27954.91
11:29:08|27950.
11:29:08|27954.
11:29:09|27955.36
11:29:11|27960.5
11:29:12|27962.04
11:29:12|27962.46
11:29:14|27962.46
11:29:15|27958.64
11:29:16|27962.64
11:29:17|27966.16
11:29:18|27966.29
11:29:18|27966.29
11:29:20|27967.65
11:29:21|27967.65
11:29:21|27964.16
11:29:23|27964.79
11:29:24|27964.78
11:29:24|27961.37
11:29:26|27962.57
11:29:27|27959.58
11:29:28|27958.19
11:29:29|27960.06
11:29:30|27960.06
11:29:31|27960.06
11:29:32|27960.06
11:29:33|27960.74
11:29:34|27960.71
11:29:34|27960.69
11:29:36|27960.69
11:29:37|27959.24
11:29:38|27959.24
11:29:39|27961.86
11:29:40|27964.12
11:29:41|27961.4
11:29:42|27963.22
11:29:43|27965.
11:29:44|27961.87
11:29:45|27963.73
11:29:46|27963.73
11:29:47|27970.
11:29:47|27963.78
11:29:49|27963.88
11:29:50|27969.98
11:29:51|27969.98
11:29:51|27967.73
11:29:53|27967.39
11:29:54|27967.39
11:29:55|27965.77
11:29:56|27965.77
11:29:57|27965.77
11:29:57|27967.33
11:29:59|27970.
11:30:00|27967.67
11:30:01|27970.
11:30:02|27969.99
11:30:03|27970.
11:30:04|27967.71
11:30:05|27974.06
11:30:06|27972.37
11:30:07|27974.76
11:30:08|27974.75
11:30:09|27974.75
11:30:10|27972.62
11:30:11|27972.67
11:30:12|27974.73
11:30:13|27974.74
11:30:14|27972.76
11:30:15|27974.74
11:30:16|27976.
11:30:17|27973.82
11:30:18|27973.82
11:30:19|27974.75
11:30:20|27974.44
11:30:21|27974.44
11:30:22|27974.44
11:30:23|27974.06
11:30:24|27974.06
11:30:25|27973.43
11:30:26|27973.68
11:30:28|27974.06
11:30:28|27974.06
11:30:29|27974.06
11:30:30|27973.33
11:30:31|27966.05
11:30:32|27971.54
11:30:33|27970.78
11:30:34|27973.
11:30:35|27972.94
11:30:36|27972.94
11:30:37|27972.88
11:30:38|27974.75
11:30:39|27974.75
11:30:40|27973.
11:30:41|27973.
11:30:42|27973.
11:30:44|27972.23
11:30:44|27970.94
11:30:45|27970.94
11:30:46|27970.94
11:30:47|27972.48
11:30:49|27972.51
11:30:49|27972.51
11:30:50|27972.51
11:30:51|27972.51
11:30:52|27972.57
11:30:53|27970.77
11:30:54|27970.77
11:30:55|27972.85
11:30:56|27975.33
11:30:57|27969.54
11:30:58|27974.76
11:31:00|27970.76
11:31:01|27974.6
11:31:01|27974.6
11:31:03|27970.34
11:31:04|27973.34
11:31:05|27969.89
11:31:06|27972.66
11:31:07|27972.66
11:31:08|27972.66
11:31:09|27973.48
11:31:10|27973.48
11:31:11|27973.49
11:31:12|27973.49
11:31:13|27973.49
11:31:14|27971.72
11:31:15|27971.72
11:31:16|27971.74
11:31:17|27971.74
11:31:18|27971.74
11:31:19|27971.74
11:31:20|27971.76
11:31:21|27971.76
11:31:22|27971.76
11:31:23|27972.59
11:31:24|27974.08
11:31:25|27974.04
11:31:26|27972.66
11:31:27|27971.72
11:31:28|27971.74
11:31:29|27971.74
11:31:30|27973.03
11:31:32|27974.09
11:31:32|27974.09
11:31:33|27974.1
11:31:34|27974.1
11:31:35|27974.1
11:31:36|27973.28
11:31:37|27971.73
11:31:38|27979.38
11:31:39|27977.92
11:31:40|27975.42
11:31:41|27978.29
11:31:42|27978.29
11:31:43|27978.29
11:31:44|27978.75
11:31:45|27979.62
11:31:46|27975.97
11:31:47|27976.98
11:31:48|27979.76
11:31:49|27979.86
11:31:50|27979.86
11:31:51|27979.83
11:31:52|27979.84
11:31:53|27978.19
11:31:54|27978.19
11:31:55|27980.72
11:31:56|27980.72
11:31:58|27980.72
11:31:58|27977.66
11:31:59|27977.65
11:32:00|27977.65
11:32:01|27977.65
11:32:02|27977.64
11:32:04|27977.64
11:32:05|27975.01
11:32:05|27973.21
11:32:07|27973.98
11:32:08|27974.98
11:32:09|27974.03
11:32:09|27974.03
11:32:11|27976.75
11:32:12|27976.75
11:32:13|27976.74
11:32:14|27981.
11:32:15|27978.32
11:32:16|27978.34
11:32:17|27980.56
11:32:18|27978.39
11:32:19|27980.54
11:32:20|27978.39
11:32:22|27978.39
11:32:22|27980.54
11:32:23|27980.55
11:32:24|27978.48
11:32:25|27979.7
11:32:26|27978.44
11:32:27|27978.26
11:32:28|27978.25
11:32:30|27980.55
11:32:30|27977.54
11:32:32|27978.2
11:32:32|27976.26
11:32:33|27980.25
11:32:34|27978.35
11:32:35|27978.33
11:32:36|27978.37
11:32:37|27980.52
11:32:39|27978.47
11:32:39|27978.47
11:32:41|27978.47
11:32:42|27978.47
11:32:42|27978.47
11:32:43|27978.47
11:32:44|27980.52
11:32:45|27979.31
11:32:46|27979.82
11:32:47|27979.34
11:32:48|27977.25
11:32:49|27977.25
11:32:50|27980.24
11:32:51|27978.49
11:32:52|27980.19
11:32:53|27976.6
11:32:54|27980.2
11:32:55|27976.65
11:32:56|27977.
11:32:58|27980.21
11:32:58|27980.25
11:32:59|27977.25
11:33:00|27977.95
11:33:01|27980.56
11:33:03|27975.99
11:33:03|27980.4
11:33:05|27978.92
11:33:05|27976.81
11:33:07|27977.77
11:33:08|27977.77
11:33:09|27977.77
11:33:10|27980.42
11:33:11|27977.49
11:33:12|27980.51
11:33:13|27979.65
11:33:14|27979.65
11:33:15|27975.52
11:33:16|27974.15
11:33:17|27973.21
11:33:18|27971.03
11:33:19|27966.48
11:33:20|27967.26
11:33:21|27967.23
11:33:22|27967.23
11:33:23|27965.33
11:33:25|27965.11
11:33:25|27965.11
11:33:26|27965.11
11:33:27|27967.34
11:33:28|27965.14
11:33:29|27967.3
11:33:30|27967.3
11:33:31|27971.93
11:33:32|27970.61
11:33:33|27970.61
11:33:34|27971.46
11:33:35|27970.4
11:33:36|27970.
11:33:37|27970.
11:33:38|27970.05
11:33:39|27969.23
11:33:40|27969.23
11:33:41|27965.62
11:33:42|27964.99
11:33:43|27963.79
11:33:44|27965.
11:33:45|27965.85
11:33:46|27965.85
11:33:47|27963.83
11:33:48|27963.83
11:33:49|27965.85
11:33:50|27965.85
11:33:51|27965.85
11:33:52|27965.85
11:33:53|27965.85
11:33:54|27965.38
11:33:55|27964.28
11:33:56|27964.28
11:33:57|27964.28
11:33:58|27964.28
11:33:59|27966.69
11:34:00|27966.69
11:34:01|27965.85
11:34:02|27969.81
11:34:03|27969.24
11:34:04|27968.63
11:34:06|27967.26
11:34:07|27967.26
11:34:08|27971.33
11:34:09|27971.33
11:34:10|27968.41
11:34:11|27968.41
11:34:12|27971.91
11:34:13|27970.49
11:34:14|27972.08
11:34:15|27972.08
11:34:16|27972.08
11:34:17|27971.59
11:34:18|27968.77
11:34:19|27969.41
11:34:20|27972.27
11:34:21|27975.
11:34:22|27973.04
11:34:23|27972.73
11:34:23|27972.73
11:34:25|27972.73
11:34:26|27972.72
11:34:27|27975.38
11:34:28|27975.38
11:34:29|27975.38
11:34:30|27972.72
11:34:31|27973.63
11:34:32|27973.63
11:34:33|27976.71
11:34:33|27977.08
11:34:34|27973.74
11:34:36|27973.73
11:34:37|27973.73
11:34:38|27973.73
11:34:39|27972.42
11:34:40|27976.64
11:34:41|27976.64
11:34:42|27976.64
11:34:43|27976.64
11:34:43|27976.64
11:34:45|27973.68
11:34:46|27973.69
11:34:46|27973.69
11:34:47|27973.69
11:34:49|27973.69
11:34:50|27973.73
11:34:51|27971.17
11:34:51|27971.17
11:34:53|27970.2
11:34:54|27970.
11:34:54|27970.
11:34:56|27970.
11:34:56|27970.
11:34:58|27970.
11:34:58|27970.
11:35:00|27970.
11:35:00|27967.24
11:35:02|27970.74
11:35:03|27970.74
11:35:04|27969.98
11:35:04|27969.2
11:35:06|27969.2
11:35:07|27967.29
11:35:09|27964.75
11:35:10|27964.72
11:35:11|27964.72
11:35:11|27970.
11:35:13|27970.
11:35:14|27971.08
11:35:14|27970.
11:35:16|27970.01
11:35:17|27970.
11:35:18|27970.
11:35:19|27970.
11:35:20|27970.
11:35:21|27970.
11:35:22|27972.05
11:35:23|27970.21
11:35:24|27970.
11:35:25|27970.
11:35:26|27970.
11:35:27|27973.47
11:35:28|27975.08
11:35:29|27972.49
11:35:30|27971.26
11:35:31|27972.48
11:35:32|27970.01
11:35:33|27970.
11:35:34|27970.13
11:35:35|27970.
11:35:36|27970.
11:35:37|27970.
11:35:38|27970.
11:35:39|27970.
11:35:40|27970.
11:35:41|27970.
11:35:42|27970.
11:35:43|27970.01
11:35:44|27970.
11:35:45|27970.
11:35:46|27970.01
11:35:47|27970.01
11:35:48|27970.
11:35:49|27971.51
11:35:50|27972.49
11:35:51|27970.
11:35:52|27970.
11:35:53|27970.01
11:35:54|27970.01
11:35:55|27970.01
11:35:56|27970.01
11:35:57|27970.
11:35:58|27968.54
11:35:59|27970.33
11:36:00|27971.33
11:36:01|27966.47
11:36:02|27965.86
11:36:03|27965.87
11:36:04|27964.47
11:36:05|27964.47
11:36:06|27964.47
11:36:07|27964.47
11:36:09|27963.09
11:36:09|27970.
11:36:11|27970.
11:36:11|27970.3
11:36:12|27966.
11:36:13|27966.
11:36:14|27966.
11:36:15|27966.
11:36:16|27966.
11:36:17|27965.69
11:36:18|27965.3
11:36:19|27968.06
11:36:20|27965.3
11:36:21|27968.05
11:36:22|27968.05
11:36:23|27968.06
11:36:24|27965.57
11:36:25|27965.57
11:36:26|27965.57
11:36:27|27967.38
11:36:28|27967.38
11:36:29|27967.38
11:36:30|27967.38
11:36:31|27967.38
11:36:32|27967.38
11:36:33|27967.38
11:36:34|27967.38
11:36:35|27967.38
11:36:36|27965.24
11:36:37|27965.24
11:36:38|27964.47
11:36:39|27961.3
11:36:40|27960.74
11:36:41|27958.81
11:36:43|27957.21
11:36:43|27955.1
11:36:45|27953.98
11:36:45|27957.2
11:36:46|27956.08
11:36:48|27956.06
11:36:49|27956.06
11:36:49|27958.2
11:36:51|27958.4
11:36:52|27958.4
11:36:52|27956.03
11:36:53|27956.01
11:36:55|27956.01
11:36:55|27956.01
11:36:57|27956.01
11:36:58|27960.53
11:36:58|27963.3
11:37:00|27962.6
11:37:00|27962.6
11:37:01|27959.3
11:37:03|27959.23
11:37:04|27959.23
11:37:04|27962.6
11:37:05|27961.8
11:37:06|27961.8
11:37:07|27961.8
11:37:09|27961.8
11:37:10|27959.76
11:37:11|27959.76
11:37:12|27959.47
11:37:13|27959.47
11:37:14|27959.47
11:37:15|27959.77
11:37:17|27959.77
11:37:17|27959.77
11:37:18|27959.04
11:37:19|27959.04
11:37:21|27959.04
11:37:21|27959.04
11:37:22|27959.04
11:37:23|27959.04
11:37:24|27959.04
11:37:26|27959.04
11:37:26|27960.05
11:37:27|27960.05
11:37:28|27960.05
11:37:29|27960.05
11:37:30|27960.05
11:37:31|27960.05
11:37:32|27960.05
11:37:33|27960.05
11:37:34|27958.9
11:37:35|27958.9
11:37:36|27958.52
11:37:37|27958.52
11:37:38|27958.52
11:37:39|27959.01
11:37:40|27959.01
11:37:41|27958.52
11:37:42|27958.52
11:37:43|27958.52
11:37:44|27955.1
11:37:45|27953.
11:37:46|27957.25
11:37:47|27953.24
11:37:48|27953.
11:37:49|27953.
11:37:50|27953.
11:37:51|27952.
11:37:52|27952.
11:37:54|27951.2
11:37:54|27951.
11:37:55|27953.72
11:37:56|27945.02
11:37:57|27943.93
11:37:58|27940.
11:37:59|27940.03
11:38:00|27957.
11:38:01|27940.
11:38:02|27944.94
11:38:03|27942.22
11:38:04|27942.24
11:38:05|27940.03
11:38:06|27934.55
11:38:07|27935.56
11:38:08|27937.86
11:38:10|27943.09
11:38:11|27940.92
11:38:12|27941.45
11:38:13|27943.85
11:38:14|27943.92
11:38:15|27938.21
11:38:16|27938.75
11:38:17|27938.83
11:38:18|27940.96
11:38:19|27938.83
11:38:20|27939.01
11:38:21|27936.96
11:38:22|27935.5
11:38:23|27935.
11:38:24|27930.7
11:38:25|27930.34
11:38:26|27933.07
11:38:27|27932.68
11:38:28|27928.44
11:38:29|27927.89
11:38:31|27927.17
11:38:31|27926.88
11:38:32|27927.69
11:38:33|27925.21
11:38:34|27923.72
11:38:36|27922.39
11:38:37|27922.39
11:38:37|27924.18
11:38:39|27923.67
11:38:39|27922.48
11:38:40|27924.7
11:38:41|27924.21
11:38:42|27924.21
11:38:44|27926.14
11:38:45|27922.42
11:38:46|27928.27
11:38:47|27929.98
11:38:48|27929.99
11:38:48|27930.
11:38:50|27930.
11:38:51|27926.96
11:38:52|27926.26
11:38:53|27929.97
11:38:54|27929.97
11:38:54|27929.97
11:38:55|27922.29
11:38:57|27922.29
11:38:58|27922.25
11:38:58|27922.25
11:39:00|27922.51
11:39:01|27924.8
11:39:01|27926.59
11:39:02|27923.4
11:39:03|27927.14
11:39:05|27927.14
11:39:05|27923.49
11:39:07|27932.01
11:39:08|27930.
11:39:09|27928.44
11:39:10|27931.4
11:39:11|27930.95
11:39:12|27930.29
11:39:14|27926.71
11:39:15|27924.41
11:39:16|27926.73
11:39:17|27924.62
11:39:18|27927.23
11:39:19|27924.94
11:39:20|27924.94
11:39:21|27926.94
11:39:22|27927.33
11:39:23|27925.17
11:39:24|27925.17
11:39:25|27923.37
11:39:26|27924.35
11:39:27|27925.88
11:39:28|27924.16
11:39:29|27927.8
11:39:31|27927.34
11:39:31|27927.34
11:39:32|27925.28
11:39:33|27927.78
11:39:34|27927.78
11:39:35|27924.36
11:39:36|27924.36
11:39:37|27925.36
11:39:39|27924.48
11:39:40|27924.48
11:39:40|27923.36
11:39:42|27922.3
11:39:42|27933.21
11:39:44|27935.99
11:39:44|27935.99
11:39:45|27931.81
11:39:47|27930.04
11:39:48|27930.04
11:39:49|27930.04
11:39:50|27929.94
11:39:51|27929.94
11:39:52|27929.94
11:39:53|27930.74
11:39:54|27929.94
11:39:55|27929.94
11:39:55|27929.94
11:39:57|27929.66
11:39:58|27929.66
11:39:59|27930.95
11:40:00|27935.01
11:40:01|27936.53
11:40:01|27931.06
11:40:03|27934.3
11:40:04|27929.65
11:40:04|27932.76
11:40:06|27936.55
11:40:07|27934.32
11:40:08|27934.32
11:40:08|27936.27
11:40:09|27932.79
11:40:11|27932.79
11:40:12|27933.04
11:40:14|27935.56
11:40:14|27936.79
11:40:15|27930.83
11:40:16|27933.56
11:40:17|27931.78
11:40:18|27931.78
11:40:19|27933.04
11:40:20|27933.04
11:40:21|27931.72
11:40:22|27932.82
11:40:23|27933.18
11:40:24|27933.18
11:40:25|27933.18
11:40:26|27936.22
11:40:27|27936.22
11:40:28|27936.22
11:40:29|27936.23
11:40:30|27936.23
11:40:31|27936.23
11:40:32|27936.23
11:40:33|27936.23
11:40:34|27936.33
11:40:35|27936.33
11:40:36|27936.33
11:40:37|27935.16
11:40:38|27935.16
11:40:39|27935.16
11:40:40|27935.16
11:40:41|27935.16
11:40:42|27935.16
11:40:43|27935.88
11:40:44|27934.14
11:40:45|27934.14
11:40:46|27936.42
11:40:47|27936.42
11:40:48|27936.42
11:40:49|27936.42
11:40:50|27936.42
11:40:51|27936.42
11:40:52|27936.03
11:40:53|27936.03
11:40:54|27936.03
11:40:55|27936.03
11:40:56|27936.03
11:40:57|27936.03
11:40:59|27936.43
11:40:59|27936.41
11:41:00|27936.39
11:41:01|27936.39
11:41:02|27936.38
11:41:03|27933.32
11:41:04|27929.82
11:41:05|27929.34
11:41:06|27926.6
11:41:07|27926.6
11:41:08|27930.06
11:41:09|27930.02
11:41:10|27926.48
11:41:11|27924.21
11:41:13|27924.38
11:41:14|27924.33
11:41:15|27926.11
11:41:16|27924.48
11:41:17|27924.43
11:41:18|27922.29
11:41:19|27924.23
11:41:20|27922.29
11:41:21|27922.29
11:41:22|27922.29
11:41:23|27924.24
11:41:24|27922.29
11:41:25|27917.56
11:41:26|27913.35
11:41:27|27915.3
11:41:28|27913.23
11:41:29|27919.38
11:41:30|27919.35
11:41:31|27915.71
11:41:32|27913.29
11:41:33|27915.01
11:41:34|27915.03
11:41:35|27915.03
11:41:36|27915.52
11:41:37|27919.57
11:41:38|27923.56
11:41:39|27923.55
11:41:40|27923.55
11:41:41|27923.56
11:41:42|27923.56
11:41:43|27919.39
11:41:44|27917.92
11:41:45|27917.92
11:41:46|27922.72
11:41:47|27917.93
11:41:48|27920.94
11:41:49|27920.94
11:41:50|27920.94
11:41:51|27915.02
11:41:52|27918.45
11:41:53|27918.45
11:41:54|27913.
11:41:55|27918.33
11:41:56|27918.33
11:41:57|27918.33
11:41:58|27918.33
11:41:59|27917.5
11:42:00|27917.73
11:42:01|27919.82
11:42:02|27923.28
11:42:03|27910.86
11:42:04|27918.24
11:42:05|27913.52
11:42:06|27909.41
11:42:07|27909.01
11:42:08|27910.32
11:42:09|27909.
11:42:10|27910.37
11:42:11|27910.78
11:42:12|27911.22
11:42:14|27909.01
11:42:14|27909.01
11:42:16|27908.
11:42:17|27908.
11:42:18|27909.01
11:42:18|27908.01
11:42:20|27907.49
11:42:21|27907.09
11:42:22|27905.1
11:42:22|27905.09
11:42:23|27905.
11:42:24|27905.
11:42:25|27914.09
11:42:26|27912.61
11:42:28|27909.66
11:42:29|27910.04
11:42:29|27907.98
11:42:31|27907.98
11:42:32|27907.98
11:42:32|27911.33
11:42:33|27910.51
11:42:35|27907.98
11:42:36|27907.98
11:42:37|27907.71
11:42:38|27911.69
11:42:39|27908.09
11:42:40|27915.99
11:42:41|27913.39
11:42:42|27913.39
11:42:43|27913.39
11:42:44|27913.26
11:42:45|27915.98
11:42:45|27915.98
11:42:47|27915.98
11:42:48|27913.25
11:42:49|27913.25
11:42:50|27912.23
11:42:51|27914.13
11:42:52|27913.38
11:42:53|27913.37
11:42:54|27911.23
11:42:54|27910.23
11:42:56|27910.23
11:42:57|27910.23
11:42:58|27915.98
11:42:58|27915.98
11:43:00|27908.
11:43:00|27913.07
11:43:02|27914.46
11:43:03|27914.46
11:43:04|27914.92
11:43:04|27914.92
11:43:06|27912.72
11:43:06|27912.72
11:43:08|27912.72
11:43:08|27909.18
11:43:10|27909.18
11:43:11|27911.13
11:43:12|27913.64
11:43:13|27913.64
11:43:14|27915.09
11:43:15|27919.
11:43:17|27919.
11:43:17|27919.
11:43:19|27917.42
11:43:20|27912.07
11:43:21|27912.07
11:43:22|27912.08
11:43:23|27912.81
11:43:24|27912.63
11:43:25|27912.63
11:43:26|27912.63
11:43:27|27912.61
11:43:28|27912.61
11:43:29|27913.02
11:43:30|27912.23
11:43:31|27912.23
11:43:32|27912.23
11:43:33|27912.23
11:43:34|27909.18
11:43:35|27909.18
11:43:36|27912.93
11:43:37|27913.34
11:43:38|27910.04
11:43:39|27910.04
11:43:40|27910.04
11:43:41|27910.04
11:43:42|27910.04
11:43:43|27912.49
11:43:44|27912.46
11:43:45|27912.46
11:43:46|27912.46
11:43:47|27912.46
11:43:48|27912.46
11:43:49|27912.46
11:43:50|27910.57
11:43:52|27918.54
11:43:52|27918.54
11:43:53|27918.47
11:43:55|27918.47
11:43:55|27917.15
11:43:57|27917.15
11:43:57|27917.15
11:43:58|27919.73
11:43:59|27918.2
11:44:01|27922.9
11:44:01|27921.05
11:44:02|27926.26
11:44:03|27925.38
11:44:04|27922.38
11:44:06|27927.55
11:44:06|27924.34
11:44:07|27924.26
11:44:08|27926.93
11:44:09|27926.91
11:44:10|27926.91
11:44:11|27926.91
11:44:13|27924.44
11:44:13|27923.8
11:44:14|27920.22
11:44:16|27920.22
11:44:17|27919.97
11:44:18|27922.8
11:44:19|27922.8
11:44:20|27917.74
11:44:21|27917.74
11:44:22|27922.73
11:44:23|27922.73
11:44:24|27921.61
11:44:25|27921.61
11:44:26|27921.61
11:44:27|27917.62
11:44:29|27917.
11:44:29|27916.14
11:44:30|27917.32
11:44:31|27917.32
11:44:32|27917.32
11:44:34|27917.31
11:44:34|27917.31
11:44:35|27917.31
11:44:36|27917.38
11:44:37|27917.38
11:44:38|27918.13
11:44:39|27919.01
11:44:40|27917.87
11:44:41|27912.24
11:44:42|27914.85
11:44:43|27914.85
11:44:44|27914.85
11:44:45|27911.86
11:44:46|27912.93
11:44:47|27912.93
11:44:48|27912.93
11:44:50|27912.93
11:44:51|27912.93
11:44:52|27911.85
11:44:53|27911.85
11:44:54|27914.78
11:44:55|27914.76
11:44:56|27914.75
11:44:57|27914.76
11:44:58|27914.76
11:44:59|27914.76
11:45:00|27911.86
11:45:01|27911.86
11:45:01|27911.88
11:45:03|27911.88
11:45:04|27911.88
11:45:04|27911.87
11:45:05|27911.87
11:45:07|27916.12
11:45:07|27916.82
11:45:08|27917.37
11:45:10|27914.86
11:45:11|27914.97
11:45:11|27913.86
11:45:12|27916.27
11:45:14|27916.38
11:45:15|27916.48
11:45:15|27917.85
11:45:17|27922.18
11:45:18|27922.18
11:45:19|27922.15
11:45:21|27923.16
11:45:21|27923.16
11:45:23|27923.19
11:45:24|27923.2
11:45:24|27922.24
11:45:26|27924.29
11:45:27|27920.64
11:45:28|27919.38
11:45:29|27918.13
11:45:30|27919.38
11:45:31|27918.
11:45:32|27919.38
11:45:33|27919.84
11:45:34|27919.84
11:45:35|27918.45
11:45:36|27918.45
11:45:37|27920.99
11:45:37|27920.99
11:45:38|27919.72
11:45:40|27920.
11:45:41|27920.
11:45:41|27919.98
11:45:42|27919.98
11:45:44|27919.98
11:45:45|27920.23
11:45:46|27920.99
11:45:46|27921.97
11:45:48|27921.97
11:45:49|27920.
11:45:50|27920.
11:45:51|27919.99
11:45:51|27919.99
11:45:53|27919.99
11:45:54|27917.25
11:45:55|27917.23
11:45:56|27920.59
11:45:57|27915.58
11:45:58|27915.58
11:45:59|27915.58
11:46:00|27918.73
11:46:01|27918.74
11:46:02|27918.74
11:46:03|27918.81
11:46:04|27919.99
11:46:05|27918.21
11:46:06|27918.33
11:46:07|27919.38
11:46:08|27917.5
11:46:09|27917.5
11:46:10|27919.16
11:46:11|27913.21
11:46:12|27917.51
11:46:13|27917.
11:46:14|27920.02
11:46:15|27917.56
11:46:16|27909.2
11:46:17|27909.93
11:46:18|27913.17
11:46:19|27913.09
11:46:20|27913.21
11:46:21|27913.21
11:46:22|27910.87
11:46:23|27905.86
11:46:24|27903.11
11:46:25|27905.64
11:46:26|27905.71
11:46:27|27910.9
11:46:28|27906.82
11:46:29|27907.71
11:46:30|27907.6
11:46:31|27907.6
11:46:32|27907.6
11:46:33|27908.72
11:46:34|27908.72
11:46:35|27908.72
11:46:37|27908.72
11:46:38|27909.97
11:46:38|27913.28
11:46:39|27909.91
11:46:41|27907.71
11:46:42|27907.71
11:46:43|27907.71
11:46:43|27909.6
11:46:44|27908.21
11:46:45|27908.21
11:46:47|27908.21
11:46:47|27909.18
11:46:49|27906.29
11:46:50|27908.96
11:46:51|27906.64
11:46:52|27908.44
11:46:53|27904.14
11:46:53|27904.4
11:46:54|27903.1
11:46:56|27914.04
11:46:56|27909.18
11:46:58|27909.18
11:46:59|27909.14
11:46:59|27909.34
11:47:00|27905.84
11:47:02|27907.37
11:47:03|27908.75
11:47:03|27910.02
11:47:04|27910.02
11:47:05|27910.02
11:47:07|27910.02
11:47:08|27910.02
11:47:08|27910.02
11:47:09|27910.02
11:47:11|27910.02
11:47:11|27910.02
11:47:12|27906.23
11:47:13|27906.23
11:47:14|27906.23
11:47:15|27906.23
11:47:16|27906.23
11:47:17|27906.23
11:47:19|27906.23
11:47:20|27908.21
11:47:21|27906.79
11:47:22|27906.79
11:47:23|27906.79
11:47:24|27905.81
11:47:25|27905.14
11:47:26|27905.05
11:47:27|27905.05
11:47:28|27905.05
11:47:29|27906.38
11:47:30|27906.38
11:47:31|27903.68
11:47:33|27908.19
11:47:33|27903.25
11:47:34|27903.25
11:47:35|27903.25
11:47:36|27903.25
11:47:37|27908.19
11:47:38|27910.
11:47:39|27910.
11:47:40|27910.
11:47:41|27908.97
11:47:42|27908.97
11:47:44|27908.19
11:47:44|27906.38
11:47:46|27907.63
11:47:47|27905.77
11:47:47|27903.25
11:47:49|27905.2
11:47:50|27903.27
11:47:51|27903.27
11:47:52|27903.27
11:47:53|27903.27
11:47:54|27907.23
11:47:54|27907.23
11:47:56|27907.23
11:47:57|27903.59
11:47:58|27903.59
11:47:59|27903.36
11:48:00|27907.09
11:48:01|27909.76
11:48:02|27909.2
11:48:03|27906.56
11:48:04|27907.19
11:48:05|27907.19
11:48:06|27907.19
11:48:07|27907.19
11:48:08|27907.19
11:48:09|27904.04
11:48:10|27904.04
11:48:11|27904.04
11:48:11|27907.11
11:48:13|27907.1
11:48:13|27907.1
11:48:15|27907.1
11:48:16|27905.33
11:48:16|27905.27
11:48:18|27905.27
11:48:19|27905.27
11:48:20|27905.27
11:48:21|27905.27
11:48:23|27904.
11:48:23|27904.
11:48:24|27903.68
11:48:26|27903.68
11:48:26|27903.68
11:48:28|27903.68
11:48:29|27903.68
11:48:29|27905.86
11:48:31|27905.86
11:48:31|27905.86
11:48:32|27904.42
11:48:34|27904.42
11:48:35|27904.42
11:48:36|27904.42
11:48:37|27903.82
11:48:37|27903.82
11:48:39|27903.82
11:48:40|27903.82
11:48:41|27903.82
11:48:42|27905.89
11:48:43|27908.23
11:48:44|27903.01
11:48:45|27904.46
11:48:46|27903.01
11:48:46|27903.01
11:48:47|27904.3
11:48:48|27903.01
11:48:50|27902.69
11:48:51|27901.
11:48:52|27901.
11:48:52|27901.
11:48:53|27901.
11:48:54|27903.96
11:48:55|27903.96
11:48:57|27903.96
11:48:58|27901.
11:48:59|27901.
11:49:00|27901.72
11:49:01|27901.
11:49:02|27901.
11:49:03|27890.42
11:49:04|27889.83
11:49:04|27880.53
11:49:06|27883.99
11:49:06|27884.13
11:49:08|27885.31
11:49:09|27888.19
11:49:10|27887.77
11:49:11|27885.01
11:49:11|27887.79
11:49:13|27886.98
11:49:13|27883.67
11:49:14|27880.
11:49:15|27878.34
11:49:17|27878.3
11:49:18|27876.
11:49:18|27876.
11:49:20|27880.
11:49:21|27880.
11:49:22|27880.
11:49:23|27879.99
11:49:24|27879.19
11:49:26|27870.52
11:49:27|27873.84
11:49:28|27870.45
11:49:29|27873.99
11:49:30|27874.37
11:49:31|27874.56
11:49:32|27880.
11:49:33|27880.
11:49:34|27883.67
11:49:35|27887.15
11:49:36|27885.33
11:49:37|27886.45
11:49:38|27886.45
11:49:40|27884.34
11:49:40|27889.27
11:49:41|27888.71
11:49:42|27889.59
11:49:43|27890.24
11:49:44|27889.85
11:49:45|27889.85
11:49:46|27891.82
11:49:47|27888.41
11:49:48|27888.34
11:49:49|27886.09
11:49:50|27886.38
11:49:51|27886.38
11:49:52|27886.38
11:49:53|27882.67
11:49:54|27886.09
11:49:55|27887.39
11:49:56|27883.42
11:49:57|27883.42
11:49:58|27883.42
11:49:59|27888.88
11:50:00|27888.69
11:50:01|27890.4
11:50:02|27895.78
11:50:03|27895.82
11:50:04|27893.91
11:50:05|27897.56
11:50:06|27896.08
11:50:08|27896.08
11:50:08|27897.23
11:50:09|27897.23
11:50:10|27897.86
11:50:11|27899.2
11:50:12|27899.2
11:50:14|27899.37
11:50:14|27899.74
11:50:15|27900.24
11:50:17|27900.24
11:50:17|27900.97
11:50:19|27899.2
11:50:20|27902.
11:50:20|27902.
11:50:22|27898.58
11:50:23|27895.41
11:50:24|27897.97
11:50:25|27898.18
11:50:26|27894.98
11:50:27|27895.03
11:50:28|27893.43
11:50:29|27894.33
11:50:30|27894.33
11:50:31|27894.33
11:50:32|27890.95
11:50:33|27890.57
11:50:34|27890.57
11:50:35|27887.03
11:50:36|27889.36
11:50:37|27887.19
11:50:38|27883.67
11:50:39|27888.17
11:50:40|27888.14
11:50:41|27892.09
11:50:42|27888.09
11:50:43|27885.5
11:50:45|27887.8
11:50:46|27887.8
11:50:46|27888.17
11:50:47|27888.17
11:50:48|27888.17
11:50:50|27888.17
11:50:50|27887.44
11:50:51|27889.93
11:50:53|27886.55
11:50:54|27891.29
11:50:55|27885.84
11:50:55|27886.09
11:50:57|27881.82
11:50:58|27881.82
11:50:58|27881.82
11:50:59|27886.47
11:51:00|27886.45
11:51:02|27886.45
11:51:02|27886.48
11:51:03|27886.81
11:51:05|27885.52
11:51:05|27885.52
11:51:07|27887.09
11:51:07|27888.86
11:51:08|27886.38
11:51:09|27885.82
11:51:10|27885.85
11:51:12|27885.85
11:51:12|27895.18
11:51:13|27897.97
11:51:14|27898.06
11:51:15|27901.99
11:51:17|27898.57
11:51:17|27898.57
11:51:19|27899.27
11:51:19|27901.98
11:51:20|27901.98
11:51:22|27898.73
11:51:23|27898.73
11:51:24|27898.73
11:51:26|27897.52
11:51:27|27897.2
11:51:27|27897.2
11:51:29|27897.2
11:51:29|27900.52
11:51:30|27900.
11:51:32|27903.34
11:51:32|27904.79
11:51:33|27900.97
11:51:35|27902.05
11:51:36|27902.05
11:51:37|27902.05
11:51:38|27902.34
11:51:39|27902.33
11:51:40|27902.33
11:51:41|27902.33
11:51:42|27902.33
11:51:43|27902.33
11:51:44|27902.34
11:51:45|27904.99
11:51:46|27904.99
11:51:47|27904.99
11:51:48|27904.99
11:51:49|27904.99
11:51:51|27901.34
11:51:51|27903.34
11:51:52|27902.9
11:51:53|27902.79
11:51:54|27902.79
11:51:55|27903.2
11:51:56|27903.2
11:51:57|27903.2
11:51:58|27903.2
11:51:59|27902.79
11:52:00|27902.62
11:52:01|27903.01
11:52:02|27906.42
11:52:03|27908.96
11:52:04|27907.46
11:52:05|27908.97
11:52:06|27909.
11:52:07|27908.78
11:52:08|27909.
11:52:10|27910.
11:52:10|27910.
11:52:11|27910.
11:52:12|27910.
11:52:13|27909.3
11:52:14|27909.3
11:52:15|27905.65
11:52:16|27907.31
11:52:17|27907.31
11:52:18|27905.
11:52:20|27905.3
11:52:20|27898.21
11:52:21|27899.71
11:52:22|27900.85
11:52:24|27901.17
11:52:25|27897.5
11:52:26|27897.5
11:52:27|27897.5
11:52:28|27897.93
11:52:29|27898.1
11:52:30|27899.06
11:52:31|27899.06
11:52:32|27899.06
11:52:32|27898.29
11:52:34|27898.29
11:52:35|27900.08
11:52:36|27900.08
11:52:37|27900.08
11:52:38|27900.08
11:52:39|27900.08
11:52:40|27897.4
11:52:41|27897.41
11:52:42|27897.41
11:52:43|27898.38
11:52:44|27898.38
11:52:45|27898.38
11:52:46|27898.38
11:52:47|27898.38
11:52:48|27901.5
11:52:49|27901.05
11:52:50|27898.38
11:52:51|27898.38
11:52:52|27898.38
11:52:53|27898.38
11:52:54|27904.64
11:52:55|27904.92
11:52:56|27904.34
11:52:57|27905.8
11:52:58|27905.8
11:52:59|27906.48
11:53:00|27906.67
11:53:01|27909.7
11:53:02|27907.71
11:53:03|27906.51
11:53:04|27906.06
11:53:05|27906.06
11:53:06|27906.06
11:53:07|27906.07
11:53:08|27906.07
11:53:09|27906.07
11:53:10|27906.54
11:53:11|27906.54
11:53:12|27906.14
11:53:13|27905.43
11:53:14|27905.43
11:53:15|27906.55
11:53:16|27906.55
11:53:17|27905.15
11:53:18|27904.75
11:53:19|27904.75
11:53:20|27904.75
11:53:21|27904.75
11:53:22|27906.55
11:53:23|27906.55
11:53:24|27906.55
11:53:26|27906.55
11:53:27|27906.55
11:53:28|27906.54
11:53:28|27906.54
11:53:29|27906.54
11:53:31|27906.55
11:53:31|27906.55
11:53:33|27906.55
11:53:34|27906.55
11:53:35|27906.55
11:53:35|27906.55
11:53:37|27906.55
11:53:38|27906.51
11:53:38|27903.71
11:53:40|27906.43
11:53:40|27906.43
11:53:42|27906.43
11:53:42|27906.43
11:53:43|27903.12
11:53:44|27906.43
11:53:46|27906.43
11:53:47|27906.43
11:53:47|27904.66
11:53:49|27906.55
11:53:50|27906.55
11:53:51|27906.55
11:53:52|27906.55
11:53:52|27903.71
11:53:53|27904.52
11:53:54|27904.52
11:53:56|27906.55
11:53:57|27906.55
11:53:57|27906.55
11:53:59|27906.55
11:53:59|27906.53
11:54:01|27906.52
11:54:01|27906.53
11:54:02|27899.86
11:54:04|27905.83
11:54:04|27901.62
11:54:06|27906.55
11:54:06|27900.36
11:54:08|27905.74
11:54:08|27902.35
11:54:10|27901.72
11:54:11|27901.72
11:54:12|27905.12
11:54:13|27901.28
11:54:15|27901.28
11:54:15|27901.28
11:54:16|27900.34
11:54:17|27900.59
11:54:18|27900.59
11:54:19|27903.39
11:54:20|27903.39
11:54:21|27903.39
11:54:22|27903.39
11:54:23|27903.39
11:54:24|27901.
11:54:26|27901.
11:54:27|27901.
11:54:29|27900.84
11:54:30|27903.39
11:54:31|27903.39
11:54:32|27903.39
11:54:33|27903.39
11:54:34|27903.39
11:54:34|27903.39
11:54:36|27905.01
11:54:37|27905.01
11:54:38|27905.01
11:54:39|27905.01
11:54:40|27905.01
11:54:41|27905.01
11:54:42|27909.64
11:54:43|27909.64
11:54:44|27909.64
11:54:45|27907.34
11:54:46|27907.34
11:54:47|27907.34
11:54:48|27907.34
11:54:49|27907.34
11:54:49|27907.34
11:54:51|27909.32
11:54:51|27909.32
11:54:53|27909.32
11:54:54|27909.32
11:54:55|27909.31
11:54:56|27910.
11:54:57|27910.
11:54:57|27910.
11:54:59|27910.
11:55:00|27913.
11:55:01|27915.08
11:55:02|27915.75
11:55:02|27913.64
11:55:04|27913.69
11:55:05|27913.69
11:55:06|27915.37
11:55:07|27915.37
11:55:08|27916.18
11:55:09|27915.08
11:55:10|27915.08
11:55:11|27915.08
11:55:12|27915.78
11:55:13|27916.53
11:55:14|27916.81
11:55:15|27916.81
11:55:16|27916.81
11:55:17|27915.78
11:55:18|27915.78
11:55:19|27915.78
11:55:20|27915.78
11:55:21|27915.78
11:55:22|27915.78
11:55:23|27915.79
11:55:24|27915.79
11:55:25|27915.79
11:55:26|27915.78
11:55:28|27915.78
11:55:28|27915.78
11:55:29|27915.77
11:55:31|27915.37
11:55:32|27913.61
11:55:33|27913.29
11:55:33|27913.29
11:55:35|27913.81
11:55:36|27912.28
11:55:37|27912.57
11:55:38|27913.38
11:55:39|27913.38
11:55:40|27913.31
11:55:41|27913.38
11:55:42|27913.39
11:55:43|27914.05
11:55:44|27914.05
11:55:45|27913.19
11:55:45|27913.18
11:55:47|27913.17
11:55:48|27913.17
11:55:49|27913.17
11:55:49|27913.17
11:55:51|27911.77
11:55:52|27911.77
11:55:53|27913.15
11:55:53|27913.15
11:55:55|27913.12
11:55:56|27913.18
11:55:57|27913.18
11:55:57|27913.18
11:55:59|27913.18
11:55:59|27912.93
11:56:01|27912.93
11:56:02|27915.32
11:56:03|27911.32
11:56:04|27911.32
11:56:05|27911.32
11:56:06|27911.32
11:56:07|27911.32
11:56:08|27911.32
11:56:09|27911.32
11:56:10|27912.93
11:56:11|27914.05
11:56:12|27914.07
11:56:13|27914.07
11:56:14|27914.07
11:56:15|27914.07
11:56:16|27914.67
11:56:17|27914.67
11:56:18|27913.17
11:56:19|27913.17
11:56:20|27913.17
11:56:21|27914.16
11:56:22|27914.16
11:56:23|27913.71
11:56:24|27914.08
11:56:25|27914.08
11:56:26|27914.08
11:56:27|27914.08
11:56:29|27914.15
11:56:30|27914.66
11:56:31|27914.66
11:56:31|27914.66
11:56:33|27914.66
11:56:33|27914.66
11:56:35|27914.66
11:56:35|27914.66
11:56:37|27914.66
11:56:38|27914.66
11:56:39|27914.66
11:56:40|27914.67
11:56:41|27914.67
11:56:42|27914.67
11:56:43|27917.
11:56:44|27917.
11:56:45|27917.
11:56:46|27917.
11:56:47|27917.
11:56:48|27917.
11:56:49|27917.
11:56:50|27917.
11:56:51|27915.44
11:56:52|27915.44
11:56:52|27915.44
11:56:54|27915.44
11:56:54|27915.44
11:56:56|27919.
11:56:57|27919.
11:56:58|27916.68
11:56:59|27917.64
11:57:00|27919.
11:57:01|27919.
11:57:01|27918.99
11:57:03|27918.99
11:57:04|27922.89
11:57:05|27919.99
11:57:06|27921.01
11:57:07|27925.
11:57:08|27925.51
11:57:08|27926.
11:57:10|27928.41
11:57:10|27926.44
11:57:12|27924.91
11:57:13|27925.29
11:57:14|27928.04
11:57:15|27928.04
11:57:16|27928.04
11:57:17|27927.73
11:57:18|27927.73
11:57:19|27927.73
11:57:20|27927.45
11:57:22|27928.12
11:57:22|27928.12
11:57:23|27924.81
11:57:24|27927.22
11:57:25|27927.22
11:57:26|27926.81
11:57:27|27920.94
11:57:29|27924.3
11:57:29|27925.95
11:57:31|27917.55
11:57:32|27920.
11:57:33|27922.71
11:57:34|27928.16
11:57:34|27923.11
11:57:35|27926.11
11:57:36|27925.68
11:57:38|27925.68
11:57:39|27925.11
11:57:40|27925.11
11:57:41|27925.11
11:57:41|27924.74
11:57:43|27925.11
11:57:43|27925.31
11:57:45|27925.31
11:57:46|27926.4
11:57:47|27927.17
11:57:48|27927.17
11:57:49|27924.31
11:57:50|27924.31
11:57:51|27928.99
11:57:52|27925.07
11:57:53|27925.07
11:57:54|27925.07
11:57:55|27925.07
11:57:56|27925.07
11:57:57|27925.07
11:57:58|27925.
11:57:59|27926.39
11:58:00|27923.89
11:58:01|27925.09
11:58:02|27928.98
11:58:03|27920.71
11:58:04|27925.47
11:58:05|27927.74
11:58:06|27922.68
11:58:07|27923.21
11:58:08|27923.21
11:58:09|27922.68
11:58:10|27922.68
11:58:11|27922.68
11:58:12|27922.68
11:58:13|27924.6
11:58:14|27924.82
11:58:15|27928.3
11:58:16|27927.3
11:58:17|27927.3
11:58:18|27927.3
11:58:19|27927.3
11:58:20|27927.3
11:58:21|27927.3
11:58:22|27927.3
11:58:23|27927.3
11:58:24|27930.
11:58:25|27927.4
11:58:26|27927.4
11:58:27|27927.4
11:58:28|27927.4
11:58:29|27930.47
11:58:30|27930.47
11:58:32|27930.47
11:58:32|27930.47
11:58:33|27930.47
11:58:34|27930.47
11:58:35|27926.47
11:58:36|27926.47
11:58:37|27926.47
11:58:38|27926.47
11:58:39|27927.
11:58:40|27926.63
11:58:41|27926.63
11:58:42|27926.62
11:58:43|27926.11
11:58:44|27928.5
11:58:45|27928.5
11:58:46|27928.5
11:58:47|27927.24
11:58:48|27927.24
11:58:49|27927.24
11:58:50|27926.63
11:58:51|27926.63
11:58:52|27926.63
11:58:53|27927.9
11:58:54|27927.9
11:58:55|27927.9
11:58:56|27927.9
11:58:57|27927.9
11:58:58|27928.6
11:58:59|27928.38
11:59:00|27928.38
11:59:01|27928.38
11:59:02|27929.66
11:59:03|27927.24
11:59:04|27927.24
11:59:05|27927.24
11:59:06|27930.15
11:59:07|27930.47
11:59:08|27932.
11:59:09|27932.
11:59:10|27932.
11:59:11|27931.51
11:59:12|27932.16
11:59:13|27931.05
11:59:14|27929.45
11:59:15|27929.46
11:59:16|27930.58
11:59:17|27930.58
11:59:18|27930.
11:59:19|27929.68
11:59:20|27929.67
11:59:21|27929.67
11:59:22|27929.67
11:59:23|27929.23
11:59:24|27929.23
11:59:25|27929.23
11:59:26|27929.23
11:59:27|27929.23
11:59:28|27928.94
11:59:29|27929.79
11:59:31|27929.79
11:59:32|27929.79
11:59:34|27929.79
11:59:34|27929.79
11:59:35|27929.79
11:59:36|27927.12
11:59:37|27921.96
11:59:38|27924.74
11:59:39|27924.74
11:59:40|27925.29
11:59:41|27925.29
11:59:42|27924.76
11:59:43|27924.76
11:59:44|27924.76
11:59:45|27922.58
11:59:46|27920.
11:59:47|27920.
11:59:48|27920.
11:59:49|27921.52
11:59:50|27921.52
11:59:51|27920.
11:59:52|27920.
11:59:53|27920.
11:59:54|27920.
11:59:55|27920.
11:59:56|27920.
11:59:57|27920.
11:59:58|27920.
11:59:59|27921.49
12:00:00|27924.81
12:00:01|27920.01
12:00:02|27923.24
12:00:03|27924.7
12:00:04|27922.14
12:00:05|27921.3
12:00:06|27921.16
12:00:07|27924.84
12:00:08|27925.81
12:00:10|27925.81
12:00:10|27923.86
12:00:11|27923.86
12:00:12|27923.86
12:00:13|27923.86
12:00:14|27923.86
12:00:15|27923.86
12:00:16|27924.6
12:00:17|27924.6
12:00:18|27924.61
12:00:19|27925.54
12:00:20|27926.07
12:00:21|27926.82
12:00:22|27928.
12:00:23|27928.
12:00:24|27929.67
12:00:25|27927.91
12:00:26|27927.91
12:00:27|27927.91
12:00:28|27927.91
12:00:29|27925.78
12:00:30|27925.23
12:00:32|27925.23
12:00:33|27925.23
12:00:35|27925.23
12:00:35|27924.2
12:00:36|27923.3
12:00:37|27913.18
12:00:38|27914.1
12:00:40|27914.28
12:00:40|27920.15
12:00:41|27916.15
12:00:42|27918.06
12:00:43|27914.78
12:00:45|27917.4
12:00:46|27915.54
12:00:46|27915.54
12:00:47|27915.54
12:00:48|27914.32
12:00:49|27914.32
12:00:50|27914.28
12:00:51|27912.53
12:00:52|27912.23
12:00:53|27912.23
12:00:54|27912.
12:00:56|27914.32
12:00:56|27914.32
12:00:58|27914.32
12:00:59|27915.6
12:00:59|27915.6
12:01:00|27913.14
12:01:02|27914.69
12:01:02|27914.69
12:01:03|27911.87
12:01:04|27916.95
12:01:06|27916.95
12:01:06|27915.3
12:01:08|27913.97
12:01:09|27920.5
12:01:09|27921.4
12:01:11|27924.85
12:01:11|27916.11
12:01:12|27916.65
12:01:13|27916.65
12:01:15|27918.3
12:01:15|27918.3
12:01:16|27920.15
12:01:18|27920.15
12:01:18|27920.15
12:01:19|27920.51
12:01:20|27920.51
12:01:22|27920.51
12:01:23|27920.51
12:01:24|27918.88
12:01:25|27918.88
12:01:26|27917.48
12:01:27|27917.48
12:01:28|27917.48
12:01:28|27917.48
12:01:30|27920.76
12:01:30|27917.38
12:01:32|27915.
12:01:33|27915.
12:01:34|27915.
12:01:36|27915.
12:01:36|27915.
12:01:37|27914.28
12:01:38|27914.28
12:01:39|27914.71
12:01:40|27914.71
12:01:41|27914.28
12:01:42|27914.28
12:01:43|27911.57
12:01:44|27910.49
12:01:45|27910.48
12:01:46|27910.48
12:01:47|27910.48
12:01:48|27910.48
12:01:49|27910.48
12:01:50|27909.69
12:01:51|27909.07
12:01:52|27909.07
12:01:53|27909.07
12:01:54|27908.15
12:01:56|27908.15
12:01:57|27908.15
12:01:58|27910.64
12:01:59|27911.47
12:01:59|27911.47
12:02:00|27909.59
12:02:02|27910.77
12:02:03|27910.53
12:02:03|27910.79
12:02:04|27910.79
12:02:05|27910.79
12:02:06|27910.15
12:02:07|27909.29
12:02:09|27911.35
12:02:10|27911.35
12:02:11|27908.17
12:02:12|27908.17
12:02:13|27908.17
12:02:14|27908.17
12:02:15|27910.25
12:02:16|27910.23
12:02:17|27909.29
12:02:18|27909.29
12:02:19|27909.29
12:02:20|27909.29
12:02:21|27909.29
12:02:22|27910.06
12:02:23|27905.89
12:02:24|27910.05
12:02:25|27910.05
12:02:26|27910.08
12:02:27|27910.06
12:02:28|27910.58
12:02:29|27910.58
12:02:30|27913.17
12:02:31|27913.17
12:02:32|27913.17
12:02:33|27915.76
12:02:35|27916.41
12:02:35|27916.23
12:02:37|27916.24
12:02:37|27916.24
12:02:39|27916.24
12:02:39|27916.23
12:02:41|27916.23
12:02:42|27916.23
12:02:43|27916.23
12:02:44|27916.23
12:02:45|27916.23
12:02:46|27916.23
12:02:48|27916.23
12:02:48|27916.23
12:02:49|27917.97
12:02:50|27917.97
12:02:51|27917.97
12:02:52|27917.97
12:02:53|27917.97
12:02:55|27917.97
12:02:55|27917.97
12:02:56|27917.97
12:02:57|27917.97
12:02:58|27917.97
12:03:00|27917.43
12:03:00|27917.43
12:03:01|27919.53
12:03:02|27919.53
12:03:03|27919.58
12:03:04|27914.6
12:03:05|27915.87
12:03:06|27915.87
12:03:07|27915.87
12:03:08|27915.87
12:03:09|27915.87
12:03:11|27915.88
12:03:11|27916.05
12:03:12|27917.11
12:03:13|27917.11
12:03:14|27917.11
12:03:15|27915.88
12:03:16|27915.88
12:03:17|27915.88
12:03:18|27915.88
12:03:19|27915.88
12:03:20|27916.52
12:03:21|27915.09
12:03:22|27915.09
12:03:23|27915.09
12:03:24|27914.35
12:03:25|27915.88
12:03:26|27914.28
12:03:27|27914.99
12:03:28|27914.28
12:03:29|27915.03
12:03:30|27914.28
12:03:31|27914.28
12:03:32|27914.28
12:03:33|27914.98
12:03:35|27914.29
12:03:36|27914.28
12:03:37|27914.28
12:03:38|27914.28
12:03:40|27914.27
12:03:40|27914.27
12:03:41|27914.26
12:03:43|27914.26
12:03:44|27910.35
12:03:45|27910.35
12:03:45|27909.47
12:03:47|27908.86
12:03:48|27908.86
12:03:49|27912.98
12:03:50|27912.98
12:03:51|27914.29
12:03:52|27914.29
12:03:53|27914.29
12:03:54|27913.21
12:03:55|27913.21
12:03:55|27913.21
12:03:57|27913.21
12:03:58|27913.21
12:03:59|27913.21
12:04:00|27913.21
12:04:01|27911.26
12:04:02|27913.21
12:04:03|27911.14
12:04:04|27913.13
12:04:05|27910.78
12:04:06|27910.78
12:04:07|27912.04
12:04:08|27912.04
12:04:09|27912.04
12:04:10|27910.78
12:04:11|27910.78
12:04:12|27910.78
12:04:13|27910.78
12:04:14|27910.78
12:04:15|27908.86
12:04:16|27907.04
12:04:17|27908.55
12:04:18|27908.55
12:04:19|27908.55
12:04:20|27907.76
12:04:21|27907.76
12:04:22|27906.01
12:04:23|27906.01
12:04:24|27908.94
12:04:25|27908.94
12:04:26|27908.94
12:04:27|27908.94
12:04:28|27908.94
12:04:29|27904.82
12:04:30|27904.51
12:04:31|27905.46
12:04:32|27905.5
12:04:33|27902.
12:04:34|27901.
12:04:35|27898.7
12:04:37|27899.41
12:04:38|27895.31
12:04:39|27897.87
12:04:39|27898.59
12:04:41|27899.44
12:04:41|27899.43
12:04:43|27899.44
12:04:44|27900.6
12:04:45|27902.28
12:04:46|27898.32
12:04:47|27902.28
12:04:49|27897.57
12:04:49|27897.57
12:04:50|27897.72
12:04:51|27897.09
12:04:52|27896.68
12:04:53|27896.68
12:04:54|27898.04
12:04:56|27898.04
12:04:56|27892.34
12:04:57|27892.43
12:04:59|27892.16
12:04:59|27892.
12:05:00|27892.
12:05:02|27894.83
12:05:02|27894.83
12:05:03|27895.16
12:05:05|27895.16
12:05:06|27895.16
12:05:06|27894.22
12:05:07|27894.22
12:05:08|27897.4
12:05:09|27892.11
12:05:11|27891.01
12:05:12|27897.4
12:05:13|27902.
12:05:14|27901.99
12:05:15|27901.99
12:05:16|27901.99
12:05:16|27902.
12:05:18|27902.
12:05:18|27898.25
12:05:20|27898.25
12:05:21|27902.
12:05:22|27902.
12:05:23|27897.53
12:05:24|27896.12
12:05:25|27899.05
12:05:25|27899.3
12:05:27|27899.3
12:05:28|27899.3
12:05:29|27899.3
12:05:30|27899.3
12:05:31|27899.3
12:05:32|27899.3
12:05:32|27899.3
12:05:33|27893.89
12:05:35|27893.89
12:05:36|27895.33
12:05:37|27895.34
12:05:39|27895.46
12:05:40|27894.28
12:05:40|27894.86
12:05:41|27894.58
12:05:43|27891.35
12:05:44|27893.78
12:05:45|27893.78
12:05:46|27893.78
12:05:47|27893.78
12:05:48|27894.58
12:05:49|27887.
12:05:50|27890.65
12:05:51|27891.79
12:05:52|27891.17
12:05:54|27886.02
12:05:54|27886.04
12:05:55|27892.11
12:05:56|27887.98
12:05:57|27886.97
12:05:58|27893.21
12:05:59|27893.29
12:06:00|27890.55
12:06:01|27893.29
12:06:02|27894.97
12:06:03|27891.86
12:06:04|27891.86
12:06:05|27891.82
12:06:06|27891.5
12:06:07|27892.7
12:06:08|27891.86
12:06:09|27891.86
12:06:10|27894.32
12:06:11|27894.32
12:06:12|27894.32
12:06:13|27893.23
12:06:14|27893.23
12:06:15|27892.91
12:06:16|27891.22
12:06:17|27891.22
12:06:19|27891.22
12:06:19|27891.22
12:06:20|27891.22
12:06:21|27891.22
12:06:22|27891.22
12:06:23|27891.22
12:06:24|27891.17
12:06:25|27891.17
12:06:26|27889.78
12:06:27|27889.78
12:06:28|27890.12
12:06:29|27892.99
12:06:30|27890.11
12:06:31|27890.11
12:06:32|27890.11
12:06:33|27890.11
12:06:34|27890.11
12:06:36|27890.11
12:06:36|27887.06
12:06:38|27887.06
12:06:39|27886.01
12:06:40|27886.01
12:06:41|27886.01
12:06:43|27886.01
12:06:43|27886.01
12:06:45|27887.17
12:06:46|27887.55
12:06:46|27887.55
12:06:48|27887.55
12:06:48|27886.01
12:06:50|27886.01
12:06:50|27886.01
12:06:51|27885.34
12:06:52|27884.32
12:06:53|27885.52
12:06:55|27885.53
12:06:56|27884.
12:06:56|27885.02
12:06:57|27885.02
12:06:59|27885.01
12:06:59|27885.01
12:07:00|27885.
12:07:02|27886.12
12:07:02|27885.23
12:07:04|27883.55
12:07:04|27885.01
12:07:05|27887.11
12:07:07|27883.26
12:07:07|27883.26
12:07:09|27884.25
12:07:09|27884.25
12:07:11|27880.
12:07:12|27880.
12:07:13|27880.28
12:07:13|27880.28
12:07:14|27880.27
12:07:15|27880.
12:07:17|27880.
12:07:17|27879.84
12:07:18|27879.84
12:07:19|27880.28
12:07:21|27880.28
12:07:21|27880.28
12:07:22|27880.28
12:07:23|27880.28
12:07:25|27880.28
12:07:25|27880.28
12:07:26|27879.04
12:07:27|27879.04
12:07:28|27878.67
12:07:29|27878.87
12:07:30|27876.73
12:07:31|27879.87
12:07:33|27877.59
12:07:34|27877.59
12:07:34|27878.87
12:07:35|27879.87
12:07:36|27879.87
12:07:37|27877.15
12:07:38|27877.15
12:07:40|27884.99
12:07:41|27878.59
12:07:42|27878.59
12:07:44|27876.53
12:07:44|27877.76
12:07:45|27877.76
12:07:46|27880.3
12:07:47|27880.3
12:07:48|27877.76
12:07:49|27877.76
12:07:50|27876.73
12:07:51|27878.57
12:07:52|27875.
12:07:53|27875.03
12:07:54|27875.03
12:07:55|27876.99
12:07:56|27876.99
12:07:57|27876.99
12:07:58|27877.76
12:07:59|27877.69
12:08:00|27876.5
12:08:01|27873.94
12:08:03|27872.01
12:08:04|27874.22
12:08:05|27872.
12:08:06|27874.19
12:08:07|27872.
12:08:07|27872.
12:08:09|27874.77
12:08:10|27870.37
12:08:11|27870.37
12:08:12|27867.93
12:08:13|27867.04
12:08:13|27870.68
12:08:15|27873.11
12:08:16|27868.22
12:08:16|27868.22
12:08:18|27868.22
12:08:19|27870.67
12:08:20|27868.22
12:08:21|27868.25
12:08:22|27870.
12:08:23|27870.
12:08:24|27870.
12:08:25|27872.77
12:08:26|27874.2
12:08:27|27877.3
12:08:28|27877.76
12:08:29|27877.76
12:08:30|27877.32
12:08:31|27882.01
12:08:32|27883.2
12:08:33|27881.59
12:08:34|27881.59
12:08:35|27878.21
12:08:36|27877.31
12:08:38|27881.81
12:08:38|27877.3
12:08:39|27879.74
12:08:40|27876.75
12:08:42|27878.91
12:08:43|27874.75
12:08:43|27872.78
12:08:45|27873.74
12:08:46|27873.21
12:08:47|27872.78
12:08:48|27872.78
12:08:49|27874.06
12:08:49|27872.78
12:08:51|27876.3
12:08:52|27876.3
12:08:52|27874.04
12:08:54|27876.87
12:08:55|27876.87
12:08:56|27877.04
12:08:57|27876.87
12:08:57|27876.87
12:08:59|27876.87
12:09:00|27873.53
12:09:01|27876.18
12:09:02|27883.12
12:09:02|27873.79
12:09:04|27873.8
12:09:05|27874.19
12:09:06|27874.21
12:09:07|27873.84
12:09:08|27874.68
12:09:09|27875.21
12:09:10|27875.21
12:09:10|27875.21
12:09:12|27876.55
12:09:13|27877.19
12:09:14|27877.19
12:09:15|27877.19
12:09:16|27877.19
12:09:17|27887.19
12:09:18|27879.99
12:09:19|27885.
12:09:20|27885.
12:09:21|27885.
12:09:22|27884.99
12:09:23|27884.99
12:09:24|27882.01
12:09:25|27883.81
12:09:26|27883.81
12:09:27|27885.
12:09:28|27884.81
12:09:29|27890.
12:09:30|27885.07
12:09:31|27885.07
12:09:32|27885.58
12:09:34|27885.58
12:09:34|27884.33
12:09:35|27887.81
12:09:37|27887.81
12:09:37|27887.73
12:09:38|27886.06
12:09:39|27884.55
12:09:40|27887.73
12:09:42|27883.92
12:09:43|27887.73
12:09:44|27887.73
12:09:45|27886.63
12:09:46|27886.63
12:09:47|27886.63
12:09:48|27886.63
12:09:49|27886.63
12:09:50|27887.77
12:09:51|27887.77
12:09:52|27887.77
12:09:53|27887.77
12:09:54|27887.77
12:09:55|27887.77
12:09:56|27887.77
12:09:57|27887.77
12:09:58|27887.77
12:09:59|27887.76
12:10:00|27884.55
12:10:01|27884.55
12:10:02|27887.72
12:10:04|27886.69
12:10:04|27886.67
12:10:06|27887.7
12:10:06|27887.7
12:10:08|27884.55
12:10:08|27884.55
12:10:09|27887.73
12:10:10|27887.73
12:10:11|27887.73
12:10:12|27884.57
12:10:14|27884.57
12:10:14|27884.57
12:10:15|27887.
12:10:16|27887.
12:10:17|27887.
12:10:19|27884.55
12:10:19|27884.55
12:10:20|27884.55
12:10:21|27884.55
12:10:22|27884.55
12:10:23|27884.55
12:10:24|27886.99
12:10:25|27887.
12:10:26|27888.42
12:10:27|27888.25
12:10:29|27888.25
12:10:29|27889.61
12:10:30|27889.61
12:10:31|27889.61
12:10:33|27889.61
12:10:33|27890.04
12:10:34|27890.04
12:10:35|27895.23
12:10:36|27895.14
12:10:37|27893.91
12:10:38|27893.91
12:10:39|27898.
12:10:40|27894.35
12:10:42|27894.14
12:10:44|27898.
12:10:45|27897.99
12:10:45|27894.8
12:10:47|27894.8
12:10:47|27898.
12:10:49|27898.
12:10:50|27898.
12:10:51|27895.75
12:10:52|27895.75
12:10:53|27895.75
12:10:54|27898.
12:10:55|27894.09
12:10:56|27897.09
12:10:57|27897.99
12:10:58|27897.99
12:10:59|27898.
12:11:00|27894.26
12:11:01|27898.
12:11:02|27894.26
12:11:03|27894.26
12:11:04|27894.1
12:11:05|27895.43
12:11:06|27898.
12:11:07|27895.44
12:11:08|27894.16
12:11:09|27895.44
12:11:10|27895.44
12:11:11|27896.04
12:11:12|27897.99
12:11:13|27897.98
12:11:14|27897.98
12:11:15|27897.98
12:11:16|27897.98
12:11:17|27896.43
12:11:18|27896.43
12:11:19|27896.43
12:11:20|27896.43
12:11:21|27896.43
12:11:22|27896.55
12:11:23|27896.55
12:11:24|27896.55
12:11:25|27896.55
12:11:26|27897.98
12:11:27|27897.98
12:11:28|27897.98
12:11:29|27897.99
12:11:30|27897.99
12:11:31|27897.99
12:11:32|27897.99
12:11:33|27897.99
12:11:34|27897.76
12:11:35|27897.76
12:11:36|27897.76
12:11:37|27897.76
12:11:38|27897.76
12:11:39|27897.96
12:11:40|27897.99
12:11:41|27898.
12:11:42|27895.52
12:11:44|27899.99
12:11:45|27894.1
12:11:45|27899.99
12:11:47|27899.99
12:11:48|27908.3
12:11:49|27908.3
12:11:50|27908.3
12:11:51|27909.14
12:11:52|27909.14
12:11:53|27911.48
12:11:54|27911.3
12:11:55|27911.96
12:11:56|27911.37
12:11:57|27920.
12:11:58|27915.61
12:11:59|27918.8
12:12:00|27918.21
12:12:01|27920.39
12:12:02|27919.09
12:12:04|27919.18
12:12:04|27915.36
12:12:05|27915.36
12:12:07|27914.63
12:12:08|27914.63
12:12:09|27917.86
12:12:10|27914.03
12:12:11|27915.32
12:12:12|27915.32
12:12:13|27916.01
12:12:14|27916.01
12:12:14|27916.01
12:12:16|27916.01
12:12:17|27918.42
12:12:18|27916.01
12:12:19|27916.01
12:12:20|27916.03
12:12:21|27916.03
12:12:22|27916.01
12:12:23|27916.01
12:12:23|27918.41
12:12:24|27911.48
12:12:25|27916.11
12:12:27|27924.33
12:12:28|27924.33
12:12:29|27920.6
12:12:30|27922.46
12:12:31|27926.81
12:12:32|27926.6
12:12:33|27926.6
12:12:34|27926.6
12:12:35|27926.6
12:12:36|27926.6
12:12:37|27926.6
12:12:38|27926.6
12:12:39|27923.13
12:12:40|27926.14
12:12:41|27924.91
12:12:42|27929.87
12:12:43|27924.99
12:12:44|27929.83
12:12:45|27924.91
12:12:47|27928.16
12:12:48|27929.36
12:12:49|27929.32
12:12:50|27925.55
12:12:51|27925.52
12:12:51|27925.52
12:12:53|27926.
12:12:54|27926.
12:12:55|27926.
12:12:56|27925.51
12:12:56|27925.51
12:12:57|27925.51
12:12:58|27925.51
12:12:59|27925.42
12:13:01|27925.42
12:13:02|27924.66
12:13:03|27920.
12:13:04|27925.45
12:13:05|27922.1
12:13:06|27924.2
12:13:06|27923.27
12:13:07|27925.69
12:13:09|27925.69
12:13:10|27929.57
12:13:10|27929.57
12:13:11|27926.78
12:13:12|27926.78
12:13:13|27926.8
12:13:14|27926.8
12:13:16|27926.8
12:13:16|27926.8
12:13:17|27926.83
12:13:19|27926.83
12:13:20|27926.8
12:13:21|27926.8
12:13:21|27926.8
12:13:22|27926.8
12:13:24|27929.54
12:13:25|27929.54
12:13:26|27929.57
12:13:26|27929.57
12:13:27|27929.57
12:13:28|27929.57
12:13:30|27929.57
12:13:31|27929.57
12:13:31|27929.57
12:13:33|27928.03
12:13:34|27929.57
12:13:35|27930.55
12:13:36|27930.55
12:13:37|27929.57
12:13:38|27929.21
12:13:39|27930.55
12:13:40|27930.54
12:13:41|27930.01
12:13:42|27928.09
12:13:43|27928.82
12:13:44|27927.31
12:13:46|27926.78
12:13:47|27926.79
12:13:48|27926.79
12:13:49|27928.79
12:13:50|27928.78
12:13:51|27929.23
12:13:51|27929.23
12:13:52|27928.7
12:13:54|27929.23
12:13:54|27927.98
12:13:56|27928.43
12:13:56|27928.43
12:13:58|27930.52
12:13:59|27931.37
12:14:00|27924.43
12:14:01|27927.49
12:14:02|27929.59
12:14:03|27927.34
12:14:04|27930.
12:14:05|27928.26
12:14:07|27928.26
12:14:07|27928.26
12:14:08|27928.26
12:14:09|27928.26
12:14:10|27928.26
12:14:11|27931.43
12:14:12|27930.81
12:14:13|27930.81
12:14:14|27930.81
12:14:15|27930.81
12:14:16|27927.62
12:14:17|27930.76
12:14:18|27930.76
12:14:19|27930.76
12:14:20|27930.76
12:14:21|27930.76
12:14:23|27929.07
12:14:23|27929.07
12:14:24|27929.07
12:14:25|27929.98
12:14:26|27929.98
12:14:28|27929.98
12:14:28|27929.56
12:14:29|27929.98
12:14:30|27929.97
12:14:31|27929.97
12:14:32|27928.
12:14:33|27929.05
12:14:34|27929.05
12:14:35|27926.3
12:14:36|27928.
12:14:37|27925.47
12:14:38|27925.47
12:14:39|27927.91
12:14:40|27927.91
12:14:41|27927.91
12:14:42|27927.91
12:14:44|27927.91
12:14:44|27927.91
12:14:46|27927.91
12:14:46|27927.91
12:14:49|27927.91
12:14:49|27927.91
12:14:51|27925.
12:14:51|27925.
12:14:52|27925.
12:14:54|27925.
12:14:54|27925.
12:14:55|27930.
12:14:56|27930.
12:14:58|27929.95
12:14:59|27929.95
12:14:59|27926.53
12:15:00|27931.57
12:15:02|27931.58
12:15:03|27934.23
12:15:04|27930.62
12:15:05|27932.69
12:15:06|27932.53
12:15:07|27932.29
12:15:07|27932.27
12:15:09|27932.27
12:15:10|27931.5
12:15:11|27931.5
12:15:12|27931.5
12:15:13|27932.27
12:15:14|27932.28
12:15:15|27926.46
12:15:16|27932.83
12:15:16|27934.
12:15:18|27934.
12:15:19|27935.
12:15:19|27935.
12:15:21|27935.
12:15:21|27935.
12:15:23|27935.06
12:15:23|27936.79
12:15:25|27936.82
12:15:26|27936.84
12:15:26|27936.88
12:15:27|27930.8
12:15:29|27936.78
12:15:30|27932.82
12:15:31|27934.47
12:15:32|27934.47
12:15:33|27938.2
12:15:34|27938.19
12:15:35|27936.86
12:15:35|27940.47
12:15:37|27941.77
12:15:37|27941.77
12:15:39|27942.37
12:15:40|27944.42
12:15:41|27941.81
12:15:42|27944.43
12:15:42|27944.43
12:15:44|27941.56
12:15:45|27941.56
12:15:46|27944.47
12:15:47|27944.43
12:15:49|27944.46
12:15:50|27944.46
12:15:51|27943.3
12:15:51|27941.06
12:15:53|27941.06
12:15:54|27944.43
12:15:55|27940.81
12:15:56|27930.8
12:15:57|27930.04
12:15:58|27930.92
12:15:59|27935.69
12:16:01|27935.8
12:16:01|27932.55
12:16:02|27935.76
12:16:03|27933.8
12:16:04|27943.59
12:16:05|27936.84
12:16:06|27941.23
12:16:07|27941.22
12:16:08|27940.85
12:16:09|27935.53
12:16:10|27944.97
12:16:11|27944.97
12:16:12|27943.6
12:16:13|27943.6
12:16:14|27943.6
12:16:15|27945.21
12:16:16|27944.44
12:16:17|27941.36
12:16:18|27941.36
12:16:19|27946.
12:16:20|27946.89
12:16:21|27943.53
12:16:22|27943.53
12:16:23|27943.53
12:16:24|27943.99
12:16:25|27943.13
12:16:26|27943.99
12:16:27|27943.99
12:16:28|27941.64
12:16:29|27946.94
12:16:30|27942.96
12:16:31|27943.99
12:16:32|27943.99
12:16:34|27943.98
12:16:34|27943.99
12:16:35|27943.99
12:16:36|27947.
12:16:37|27947.
12:16:39|27945.
12:16:39|27944.37
12:16:40|27942.85
12:16:41|27939.75
12:16:42|27943.59
12:16:43|27947.07
12:16:44|27944.61
12:16:45|27944.61
12:16:46|27944.69
12:16:48|27941.07
12:16:49|27943.08
12:16:50|27941.06
12:16:51|27943.09
12:16:52|27943.08
12:16:53|27945.
12:16:54|27945.
12:16:55|27940.68
12:16:56|27940.68
12:16:57|27940.68
12:16:58|27940.68
12:16:59|27941.57
12:17:00|27943.08
12:17:01|27944.71
12:17:02|27943.08
12:17:03|27936.84
12:17:04|27936.37
12:17:05|27939.61
12:17:06|27935.
12:17:07|27939.
12:17:08|27937.29
12:17:09|27934.69
12:17:10|27932.79
12:17:11|27933.41
12:17:12|27935.
12:17:13|27934.69
12:17:14|27934.65
12:17:15|27934.65
12:17:16|27926.96
12:17:17|27929.48
12:17:18|27935.09
12:17:19|27933.55
12:17:20|27931.12
12:17:21|27931.12
12:17:22|27931.17
12:17:23|27930.71
12:17:24|27930.71
12:17:25|27930.73
12:17:27|27936.43
12:17:27|27938.83
12:17:28|27936.79
12:17:29|27936.79
12:17:30|27936.79
12:17:31|27936.81
12:17:32|27936.81
12:17:33|27936.81
12:17:34|27940.32
12:17:35|27940.32
12:17:36|27941.
12:17:38|27941.
12:17:38|27939.36
12:17:39|27939.36
12:17:40|27939.36
12:17:41|27939.37
12:17:42|27939.37
12:17:43|27938.41
12:17:44|27934.39
12:17:45|27940.37
12:17:46|27936.75
12:17:47|27943.43
12:17:49|27935.4
12:17:50|27935.72
12:17:52|27938.66
12:17:53|27934.75
12:17:54|27941.73
12:17:55|27940.
12:17:56|27935.41
12:17:57|27929.96
12:17:58|27932.78
12:17:59|27927.82
12:18:00|27925.89
12:18:01|27929.04
12:18:02|27930.
12:18:03|27929.7
12:18:04|27931.03
12:18:05|27929.59
12:18:06|27929.59
12:18:07|27929.59
12:18:08|27928.52
12:18:09|27928.52
12:18:10|27932.41
12:18:11|27932.4
12:18:12|27932.4
12:18:13|27932.4
12:18:14|27932.4
12:18:15|27932.41
12:18:16|27925.
12:18:17|27913.59
12:18:18|27915.14
12:18:19|27915.1
12:18:20|27914.2
12:18:21|27910.18
12:18:22|27906.09
12:18:23|27902.11
12:18:24|27902.
12:18:25|27903.67
12:18:26|27902.01
12:18:27|27896.95
12:18:28|27897.96
12:18:29|27897.71
12:18:30|27896.98
12:18:31|27894.28
12:18:32|27895.99
12:18:33|27895.99
12:18:34|27902.12
12:18:35|27898.98
12:18:36|27898.98
12:18:37|27898.98
12:18:38|27901.05
12:18:39|27898.67
12:18:40|27898.32
12:18:41|27899.99
12:18:42|27899.99
12:18:43|27899.99
12:18:44|27901.45
12:18:45|27901.45
12:18:46|27897.48
12:18:47|27897.41
12:18:49|27892.12
12:18:50|27893.07
12:18:51|27897.04
12:18:52|27899.61
12:18:53|27897.43
12:18:54|27898.3
12:18:55|27901.77
12:18:56|27898.19
12:18:57|27899.3
12:18:58|27899.3
12:18:59|27898.32
12:19:00|27898.32
12:19:01|27893.63
12:19:02|27893.02
12:19:03|27893.02
12:19:04|27893.21
12:19:05|27890.
12:19:06|27889.8
12:19:07|27888.49
12:19:08|27888.49
12:19:09|27888.03
12:19:10|27887.78
12:19:11|27884.01
12:19:12|27886.46
12:19:14|27884.01
12:19:14|27884.43
12:19:15|27884.43
12:19:16|27884.43
12:19:17|27884.01
12:19:18|27884.4
12:19:19|27883.36
12:19:20|27882.01
12:19:21|27882.
12:19:22|27882.
12:19:23|27882.
12:19:24|27882.
12:19:25|27882.
12:19:26|27882.01
12:19:27|27879.59
12:19:28|27873.75
12:19:29|27873.76
12:19:30|27873.21
12:19:31|27875.33
12:19:32|27873.56
12:19:33|27873.07
12:19:34|27875.14
12:19:35|27873.07
12:19:36|27873.07
12:19:37|27872.77
12:19:38|27872.22
12:19:39|27872.22
12:19:40|27870.37
12:19:41|27872.11
12:19:42|27873.23
12:19:43|27870.42
12:19:44|27871.41
12:19:45|27874.41
12:19:46|27878.06
12:19:47|27878.65
12:19:48|27881.22
12:19:49|27886.57
12:19:51|27886.49
12:19:52|27886.49
12:19:53|27886.49
12:19:54|27886.49
12:19:54|27887.02
12:19:56|27889.78
12:19:57|27889.78
12:19:58|27889.78
12:20:00|27888.12
12:20:00|27888.11
12:20:01|27892.79
12:20:02|27892.33
12:20:04|27891.3
12:20:05|27889.9
12:20:05|27893.36
12:20:06|27895.
12:20:08|27894.36
12:20:09|27895.
12:20:09|27894.99
12:20:10|27898.08
12:20:11|27894.81
12:20:12|27894.32
12:20:13|27894.32
12:20:15|27894.32
12:20:15|27894.32
12:20:16|27886.95
12:20:17|27886.91
12:20:18|27878.92
12:20:20|27876.99
12:20:20|27880.92
12:20:21|27881.18
12:20:22|27885.14
12:20:24|27881.65
12:20:25|27885.12
12:20:26|27876.52
12:20:26|27873.45
12:20:27|27876.46
12:20:29|27876.98
12:20:30|27880.34
12:20:30|27880.4
12:20:32|27878.22
12:20:32|27878.22
12:20:34|27878.55
12:20:34|27878.55
12:20:36|27876.89
12:20:37|27872.15
12:20:38|27878.09
12:20:39|27879.47
12:20:40|27877.28
12:20:41|27877.28
12:20:42|27877.28
12:20:43|27875.45
12:20:44|27876.12
12:20:45|27870.3
12:20:46|27870.
12:20:47|27870.74
12:20:48|27870.96
12:20:49|27865.13
12:20:50|27870.4
12:20:52|27868.55
12:20:53|27868.55
12:20:54|27871.21
12:20:55|27871.21
12:20:56|27867.
12:20:58|27868.04
12:20:58|27868.04
12:20:59|27867.6
12:21:01|27862.59
12:21:02|27864.8
12:21:03|27866.37
12:21:04|27862.16
12:21:05|27861.38
12:21:05|27856.
12:21:06|27855.01
12:21:08|27855.64
12:21:09|27857.75
12:21:09|27856.73
12:21:10|27857.74
12:21:12|27854.78
12:21:13|27863.26
12:21:13|27867.64
12:21:14|27870.32
12:21:16|27866.58
12:21:16|27870.21
12:21:17|27865.32
12:21:19|27866.07
12:21:19|27865.67
12:21:20|27866.96
12:21:22|27867.54
12:21:22|27867.46
12:21:24|27867.06
12:21:25|27869.27
12:21:26|27867.06
12:21:27|27868.36
12:21:28|27871.55
12:21:29|27871.55
12:21:30|27876.51
12:21:31|27880.
12:21:31|27879.99
12:21:32|27879.99
12:21:34|27876.56
12:21:35|27880.
12:21:36|27880.
12:21:36|27878.85
12:21:38|27875.01
12:21:39|27875.78
12:21:39|27877.05
12:21:40|27877.05
12:21:42|27875.78
12:21:42|27875.78
12:21:44|27875.15
12:21:45|27868.62
12:21:46|27872.61
12:21:47|27874.76
12:21:48|27874.78
12:21:49|27874.78
12:21:50|27874.78
12:21:51|27871.33
12:21:52|27871.33
12:21:53|27873.87
12:21:54|27876.98
12:21:56|27873.96
12:21:57|27876.
12:21:58|27879.77
12:21:59|27879.96
12:21:59|27880.
12:22:01|27879.99
12:22:02|27880.
12:22:03|27880.
12:22:04|27880.
12:22:05|27880.
12:22:06|27880.
12:22:07|27879.99
12:22:08|27879.99
12:22:09|27879.99
12:22:10|27879.99
12:22:11|27880.
12:22:12|27880.
12:22:13|27880.
12:22:14|27880.
12:22:15|27880.
12:22:16|27878.69
12:22:17|27880.
12:22:18|27876.04
12:22:19|27875.04
12:22:20|27873.21
12:22:21|27876.93
12:22:22|27871.
12:22:23|27868.36
12:22:24|27871.9
12:22:25|27871.89
12:22:26|27871.89
12:22:27|27870.71
12:22:28|27870.71
12:22:29|27872.1
12:22:30|27872.3
12:22:31|27872.3
12:22:32|27872.3
12:22:33|27870.2
12:22:34|27871.52
12:22:35|27872.54
12:22:36|27875.06
12:22:38|27875.06
12:22:38|27875.06
12:22:39|27879.98
12:22:41|27875.06
12:22:41|27875.06
12:22:42|27880.
12:22:44|27876.02
12:22:44|27880.
12:22:45|27880.
12:22:47|27879.99
12:22:47|27880.
12:22:49|27884.05
12:22:49|27884.04
12:22:50|27886.68
12:22:51|27881.69
12:22:52|27885.69
12:22:54|27885.69
12:22:56|27884.05
12:22:57|27884.05
12:22:58|27883.62
12:22:59|27883.62
12:23:00|27883.61
12:23:01|27883.61
12:23:02|27885.05
12:23:02|27885.03
12:23:04|27883.62
12:23:05|27883.62
12:23:05|27883.62
12:23:07|27884.11
12:23:07|27883.63
12:23:08|27889.
12:23:09|27888.92
12:23:10|27892.96
12:23:12|27892.18
12:23:12|27892.44
12:23:14|27890.41
12:23:14|27890.28
12:23:16|27890.67
12:23:16|27890.67
12:23:17|27887.3
12:23:19|27886.84
12:23:19|27889.
12:23:20|27888.21
12:23:22|27888.77
12:23:23|27888.73
12:23:24|27888.71
12:23:24|27888.07
12:23:25|27889.2
12:23:26|27887.59
12:23:27|27887.71
12:23:28|27887.71
12:23:29|27885.47
12:23:31|27883.78
12:23:32|27885.09
12:23:33|27886.81
12:23:34|27886.81
12:23:35|27886.81
12:23:36|27886.81
12:23:37|27885.16
12:23:38|27886.96
12:23:39|27885.
12:23:40|27885.
12:23:41|27885.
12:23:42|27885.
12:23:43|27885.
12:23:44|27885.
12:23:45|27885.
12:23:46|27885.
12:23:47|27885.
12:23:48|27883.67
12:23:49|27883.67
12:23:50|27883.67
12:23:51|27884.97
12:23:52|27884.97
12:23:53|27884.97
12:23:55|27884.97
12:23:56|27884.99
12:23:57|27885.
12:23:58|27885.
12:23:59|27885.
12:24:00|27885.
12:24:01|27890.8
12:24:02|27890.8
12:24:03|27889.8
12:24:04|27889.2
12:24:06|27889.98
12:24:07|27888.8
12:24:08|27888.8
12:24:08|27888.8
12:24:09|27888.8
12:24:10|27890.52
12:24:12|27887.21
12:24:12|27887.21
12:24:13|27888.62
12:24:15|27888.57
12:24:16|27888.57
12:24:17|27888.57
12:24:18|27888.57
12:24:18|27888.57
12:24:19|27888.57
12:24:21|27888.64
12:24:22|27888.64
12:24:23|27888.64
12:24:24|27889.69
12:24:25|27889.69
12:24:26|27889.69
12:24:27|27889.69
12:24:28|27889.69
12:24:28|27889.69
12:24:30|27889.69
12:24:31|27889.69
12:24:31|27888.01
12:24:33|27888.01
12:24:34|27888.01
12:24:35|27888.01
12:24:36|27889.41
12:24:37|27889.41
12:24:37|27887.78
12:24:38|27885.09
12:24:40|27883.72
12:24:41|27885.
12:24:42|27885.35
12:24:42|27885.35
12:24:44|27885.35
12:24:45|27885.35
12:24:45|27884.16
12:24:46|27884.16
12:24:48|27881.39
12:24:48|27882.33
12:24:49|27880.37
12:24:51|27883.19
12:24:52|27880.42
12:24:52|27880.42
12:24:54|27880.42
12:24:55|27885.98
12:24:56|27882.25
12:24:58|27882.25
12:24:58|27882.25
12:25:00|27885.43
12:25:01|27885.43
12:25:02|27885.43
12:25:03|27884.54
12:25:03|27874.66
12:25:05|27885.
12:25:06|27883.21
12:25:07|27890.16
12:25:07|27885.98
12:25:09|27885.98
12:25:10|27889.98
12:25:11|27889.17
12:25:12|27888.57
12:25:12|27888.57
12:25:13|27888.57
12:25:15|27889.17
12:25:16|27890.
12:25:16|27887.81
12:25:18|27887.81
12:25:19|27887.81
12:25:20|27887.81
12:25:21|27887.81
12:25:22|27887.81
12:25:23|27884.02
12:25:24|27888.19
12:25:25|27885.18
12:25:26|27885.18
12:25:27|27885.18
12:25:28|27885.18
12:25:29|27888.04
12:25:30|27888.02
12:25:31|27888.02
12:25:32|27888.02
12:25:33|27888.02
12:25:34|27888.02
12:25:35|27888.02
12:25:36|27888.39
12:25:37|27885.22
12:25:38|27885.22
12:25:39|27885.22
12:25:40|27885.98
12:25:41|27885.98
12:25:42|27885.98
12:25:43|27885.98
12:25:44|27885.98
12:25:45|27885.98
12:25:46|27885.98
12:25:47|27885.98
12:25:48|27887.78
12:25:49|27887.78
12:25:51|27887.82
12:25:51|27887.82
12:25:52|27887.82
12:25:53|27887.84
12:25:54|27887.84
12:25:55|27887.85
12:25:57|27887.85
12:25:58|27892.
12:26:00|27892.
12:26:00|27892.
12:26:01|27888.72
12:26:02|27892.
12:26:03|27893.8
12:26:04|27893.49
12:26:05|27893.49
12:26:06|27893.49
12:26:07|27893.49
12:26:09|27893.49
12:26:09|27893.8
12:26:10|27893.8
12:26:12|27893.8
12:26:12|27893.8
12:26:13|27893.8
12:26:15|27892.38
12:26:16|27894.14
12:26:17|27894.14
12:26:18|27894.14
12:26:19|27894.14
12:26:20|27894.14
12:26:21|27895.09
12:26:22|27895.09
12:26:23|27897.05
12:26:24|27897.67
12:26:25|27897.67
12:26:26|27897.67
12:26:26|27897.67
12:26:28|27893.37
12:26:29|27893.37
12:26:29|27897.37
12:26:31|27897.37
12:26:32|27895.62
12:26:33|27896.5
12:26:34|27891.99
12:26:35|27888.7
12:26:36|27886.17
12:26:37|27888.04
12:26:38|27889.19
12:26:39|27886.45
12:26:40|27886.45
12:26:41|27887.2
12:26:42|27886.34
12:26:43|27886.34
12:26:44|27886.33
12:26:46|27888.43
12:26:46|27888.43
12:26:47|27888.43
12:26:48|27888.43
12:26:49|27885.
12:26:50|27882.26
12:26:51|27881.81
12:26:52|27884.45
12:26:53|27884.29
12:26:54|27884.28
12:26:55|27885.47
12:26:56|27885.47
12:26:58|27884.29
12:26:58|27884.01
12:26:59|27884.
12:27:01|27885.26
12:27:01|27887.13
12:27:03|27885.21
12:27:04|27882.74
12:27:05|27882.74
12:27:06|27882.74
12:27:06|27886.62
12:27:07|27890.13
12:27:08|27890.59
12:27:10|27890.59
12:27:11|27890.59
12:27:11|27890.59
12:27:13|27890.59
12:27:14|27889.08
12:27:14|27889.08
12:27:16|27888.95
12:27:17|27888.95
12:27:18|27888.95
12:27:19|27888.95
12:27:19|27888.95
12:27:20|27888.95
12:27:22|27888.07
12:27:23|27891.84
12:27:24|27891.84
12:27:25|27889.34
12:27:25|27889.34
12:27:27|27888.95
12:27:28|27888.69
12:27:28|27888.69
12:27:30|27891.16
12:27:31|27882.72
12:27:32|27882.72
12:27:33|27884.54
12:27:34|27882.09
12:27:35|27883.37
12:27:36|27883.18
12:27:37|27883.18
12:27:38|27883.18
12:27:38|27882.82
12:27:40|27882.82
12:27:40|27886.7
12:27:42|27886.7
12:27:43|27887.24
12:27:44|27885.51
12:27:45|27885.51
12:27:46|27885.51
12:27:47|27885.51
12:27:48|27885.51
12:27:49|27885.51
12:27:50|27884.86
12:27:51|27884.86
12:27:52|27880.
12:27:52|27879.89
12:27:54|27881.48
12:27:55|27884.9
12:27:56|27878.56
12:27:57|27879.48
12:27:58|27877.98
12:27:59|27877.98
12:28:00|27881.45
12:28:01|27879.39
12:28:02|27879.37
12:28:04|27879.32
12:28:04|27879.32
12:28:05|27878.38
12:28:06|27878.38
12:28:07|27878.38
12:28:08|27857.1
12:28:09|27858.75
12:28:10|27857.78
12:28:12|27862.29
12:28:12|27857.21
12:28:13|27854.94
12:28:15|27862.3
12:28:16|27860.16
12:28:16|27866.14
12:28:17|27860.16
12:28:19|27860.16
12:28:19|27860.16
12:28:21|27860.16
12:28:21|27860.16
12:28:23|27859.16
12:28:24|27859.5
12:28:25|27851.6
12:28:25|27854.2
12:28:27|27855.25
12:28:28|27854.2
12:28:28|27855.25
12:28:30|27855.24
12:28:30|27855.24
12:28:31|27855.22
12:28:32|27855.21
12:28:33|27854.87
12:28:35|27851.
12:28:35|27848.75
12:28:36|27847.26
12:28:37|27847.23
12:28:39|27847.23
12:28:39|27849.99
12:28:40|27850.
12:28:41|27850.
12:28:43|27850.
12:28:43|27850.
12:28:44|27850.
12:28:45|27852.15
12:28:46|27850.42
12:28:47|27850.42
12:28:48|27852.5
12:28:50|27850.79
12:28:50|27850.79
12:28:51|27852.5
12:28:53|27852.5
12:28:54|27854.65
12:28:55|27853.06
12:28:56|27852.29
12:28:57|27852.29
12:28:57|27850.61
12:28:59|27850.
12:29:00|27842.
12:29:02|27843.77
12:29:03|27842.78
12:29:04|27843.74
12:29:04|27843.77
12:29:06|27841.02
12:29:07|27841.
12:29:08|27842.61
12:29:09|27841.
12:29:09|27841.
12:29:11|27841.59
12:29:11|27844.05
12:29:13|27841.
12:29:14|27841.08
12:29:14|27842.95
12:29:16|27841.
12:29:17|27841.02
12:29:17|27841.
12:29:19|27841.04
12:29:19|27841.04
12:29:20|27841.04
12:29:21|27845.49
12:29:23|27847.
12:29:24|27847.
12:29:25|27847.95
12:29:25|27851.93
12:29:27|27853.78
12:29:27|27852.9
12:29:29|27852.9
12:29:29|27855.08
12:29:31|27848.9
12:29:32|27855.88
12:29:33|27855.88
12:29:33|27855.88
12:29:35|27857.63
12:29:35|27855.64
12:29:36|27856.07
12:29:38|27856.07
12:29:38|27853.72
12:29:39|27854.44
12:29:40|27854.44
12:29:41|27854.44
12:29:43|27854.44
12:29:44|27853.06
12:29:45|27853.06
12:29:46|27853.06
12:29:47|27855.
12:29:48|27855.
12:29:49|27853.22
12:29:50|27853.22
12:29:51|27853.22
12:29:52|27853.22
12:29:52|27854.75
12:29:54|27854.75
12:29:55|27854.75
12:29:56|27854.75
12:29:57|27854.75
12:29:57|27854.46
12:29:59|27855.42
12:30:00|27855.58
12:30:01|27858.85
12:30:03|27862.83
12:30:03|27858.6
12:30:04|27855.53
12:30:05|27859.53
12:30:06|27859.24
12:30:07|27859.24
12:30:08|27856.31
12:30:10|27859.14
12:30:10|27855.
12:30:11|27855.
12:30:12|27858.16
12:30:13|27858.16
12:30:14|27858.16
12:30:15|27858.16
12:30:16|27858.16
12:30:17|27858.16
12:30:18|27858.16
12:30:19|27858.16
12:30:20|27858.16
12:30:21|27858.64
12:30:22|27858.61
12:30:23|27858.61
12:30:24|27862.49
12:30:25|27857.94
12:30:26|27857.94
12:30:27|27857.94
12:30:28|27857.94
12:30:30|27859.41
12:30:30|27856.31
12:30:31|27856.31
12:30:32|27856.31
12:30:33|27857.75
12:30:34|27859.2
12:30:36|27859.41
12:30:36|27859.41
12:30:37|27858.91
12:30:38|27858.91
12:30:39|27859.2
12:30:40|27859.2
12:30:41|27860.74
12:30:42|27861.45
12:30:43|27861.96
12:30:44|27861.96
12:30:45|27861.96
12:30:46|27854.88
12:30:47|27858.56
12:30:49|27858.55
12:30:50|27856.97
12:30:50|27850.69
12:30:52|27849.49
12:30:53|27852.48
12:30:54|27854.6
12:30:55|27852.99
12:30:55|27854.83
12:30:56|27853.6
12:30:58|27856.46
12:30:59|27856.92
12:31:00|27858.49
12:31:01|27855.17
12:31:02|27858.61
12:31:03|27859.17
12:31:04|27859.15
12:31:06|27858.85
12:31:06|27862.
12:31:07|27862.
12:31:08|27862.
12:31:10|27865.
12:31:11|27866.99
12:31:11|27866.95
12:31:13|27863.99
12:31:14|27864.
12:31:15|27863.98
12:31:15|27866.02
12:31:17|27866.14
12:31:18|27862.35
12:31:19|27864.
12:31:20|27864.
12:31:21|27869.
12:31:22|27869.38
12:31:23|27868.38
12:31:24|27869.39
12:31:24|27869.39
12:31:26|27869.39
12:31:27|27870.41
12:31:28|27870.04
12:31:29|27873.36
12:31:30|27872.75
12:31:31|27872.75
12:31:32|27870.1
12:31:33|27870.66
12:31:34|27870.66
12:31:35|27870.1
12:31:36|27873.21
12:31:37|27873.21
12:31:38|27875.97
12:31:39|27878.
12:31:40|27870.99
12:31:40|27870.99
12:31:42|27874.94
12:31:42|27871.
12:31:44|27870.95
12:31:45|27871.37
12:31:46|27863.21
12:31:47|27865.15
12:31:48|27865.64
12:31:49|27866.43
12:31:50|27866.44
12:31:51|27866.44
12:31:52|27866.44
12:31:53|27866.43
12:31:54|27866.45
12:31:55|27866.45
12:31:56|27866.45
12:31:57|27866.44
12:31:58|27866.44
12:31:59|27866.45
12:32:00|27866.55
12:32:01|27866.85
12:32:02|27866.55
12:32:03|27859.38
12:32:04|27859.39
12:32:05|27859.39
12:32:06|27857.85
12:32:07|27859.37
12:32:08|27859.36
12:32:09|27857.52
12:32:10|27857.51
12:32:11|27857.51
12:32:13|27857.51
12:32:13|27859.57
12:32:14|27859.57
12:32:15|27858.04
12:32:16|27860.04
12:32:17|27858.8
12:32:18|27858.88
12:32:19|27858.88
12:32:20|27858.11
12:32:21|27859.13
12:32:22|27859.95
12:32:23|27859.95
12:32:24|27857.97
12:32:25|27857.97
12:32:26|27857.97
12:32:27|27857.97
12:32:28|27857.97
12:32:29|27857.5
12:32:30|27853.06
12:32:31|27854.18
12:32:32|27856.12
12:32:33|27856.12
12:32:34|27851.13
12:32:35|27856.08
12:32:36|27850.
12:32:37|27853.14
12:32:38|27853.1
12:32:40|27853.48
12:32:40|27850.01
12:32:41|27853.61
12:32:42|27853.77
12:32:43|27853.77
12:32:44|27853.77
12:32:45|27853.77
12:32:46|27853.77
12:32:47|27854.7
12:32:48|27854.7
12:32:49|27853.41
12:32:50|27853.41
12:32:51|27854.07
12:32:52|27856.56
12:32:53|27856.56
12:32:54|27856.56
12:32:56|27856.56
12:32:56|27836.
12:32:57|27836.01
12:32:58|27833.03
12:32:59|27832.66
12:33:00|27835.29
12:33:01|27823.97
12:33:02|27819.75
12:33:04|27834.23
12:33:04|27830.41
12:33:05|27834.39
12:33:07|27828.02
12:33:08|27846.9
12:33:09|27842.78
12:33:10|27842.76
12:33:11|27837.75
12:33:12|27837.75
12:33:13|27841.4
12:33:14|27834.6
12:33:15|27829.51
12:33:16|27828.02
12:33:17|27833.1
12:33:18|27827.77
12:33:20|27827.77
12:33:21|27824.11
12:33:22|27832.36
12:33:23|27842.84
12:33:24|27839.73
12:33:26|27832.65
12:33:26|27832.65
12:33:27|27832.65
12:33:28|27831.29
12:33:29|27830.35
12:33:30|27832.12
12:33:31|27832.12
12:33:32|27826.45
12:33:33|27830.45
12:33:34|27828.12
12:33:35|27829.41
12:33:36|27828.82
12:33:37|27828.54
12:33:38|27828.55
12:33:39|27827.25
12:33:40|27827.26
12:33:41|27831.23
12:33:42|27836.62
12:33:43|27836.62
12:33:44|27832.62
12:33:45|27834.4
12:33:46|27834.4
12:33:47|27833.92
12:33:48|27833.92
12:33:49|27829.34
12:33:50|27829.34
12:33:51|27835.47
12:33:52|27835.47
12:33:53|27827.68
12:33:54|27826.68
12:33:55|27830.85
12:33:56|27827.56
12:33:57|27827.56
12:33:58|27827.56
12:33:59|27829.55
12:34:00|27828.21
12:34:01|27826.06
12:34:02|27829.68
12:34:03|27826.25
12:34:05|27826.11
12:34:06|27826.
12:34:07|27823.57
12:34:08|27826.44
12:34:09|27820.01
12:34:10|27818.97
12:34:11|27820.57
12:34:12|27820.57
12:34:13|27816.1
12:34:14|27812.03
12:34:15|27815.61
12:34:16|27812.59
12:34:17|27811.
12:34:18|27815.02
12:34:20|27813.21
12:34:20|27820.9
12:34:21|27819.25
12:34:22|27813.3
12:34:23|27820.11
12:34:24|27820.11
12:34:25|27820.11
12:34:26|27810.53
12:34:27|27810.
12:34:28|27808.31
12:34:29|27807.65
12:34:31|27807.14
12:34:31|27811.11
12:34:32|27811.08
12:34:33|27811.06
12:34:34|27810.01
12:34:36|27813.61
12:34:37|27813.92
12:34:38|27813.92
12:34:38|27810.14
12:34:40|27812.32
12:34:40|27812.24
12:34:41|27812.22
12:34:43|27812.22
12:34:43|27812.14
12:34:45|27809.19
12:34:45|27812.78
12:34:46|27813.41
12:34:48|27810.42
12:34:48|27810.42
12:34:49|27815.59
12:34:51|27811.12
12:34:52|27813.26
12:34:52|27807.56
12:34:53|27812.78
12:34:54|27813.69
12:34:56|27810.69
12:34:56|27810.69
12:34:57|27810.69
12:34:59|27812.3
12:34:59|27812.3
12:35:00|27812.3
12:35:01|27809.47
12:35:02|27813.78
12:35:04|27812.26
12:35:04|27812.23
12:35:06|27808.07
12:35:07|27807.71
12:35:08|27807.68
12:35:09|27807.64
12:35:10|27802.83
12:35:11|27802.
12:35:12|27802.
12:35:13|27802.26
12:35:14|27805.13
12:35:15|27802.26
12:35:17|27802.
12:35:18|27802.
12:35:19|27802.
12:35:20|27802.05
12:35:20|27801.25
12:35:21|27803.75
12:35:23|27804.04
12:35:24|27800.04
12:35:25|27800.
12:35:25|27800.
12:35:27|27800.
12:35:27|27804.48
12:35:29|27801.99
12:35:29|27805.46
12:35:31|27801.19
12:35:31|27801.02
12:35:33|27802.22
12:35:34|27804.45
12:35:34|27803.91
12:35:36|27805.4
12:35:36|27806.96
12:35:37|27803.34
12:35:38|27803.05
12:35:39|27802.89
12:35:40|27802.89
12:35:41|27800.7
12:35:43|27805.89
12:35:43|27802.01
12:35:45|27808.
12:35:45|27808.44
12:35:46|27809.3
12:35:47|27810.9
12:35:49|27812.07
12:35:49|27812.88
12:35:51|27815.23
12:35:52|27814.1
12:35:53|27817.14
12:35:53|27820.98
12:35:54|27819.23
12:35:55|27819.24
12:35:56|27819.24
12:35:57|27823.76
12:35:58|27822.7
12:35:59|27823.96
12:36:01|27826.54
12:36:02|27824.36
12:36:02|27826.68
12:36:04|27823.96
12:36:04|27823.98
12:36:06|27825.
12:36:07|27824.42
12:36:09|27823.96
12:36:09|27823.21
12:36:10|27823.88
12:36:11|27824.8
12:36:12|27822.44
12:36:13|27825.
12:36:14|27826.07
12:36:15|27825.22
12:36:17|27826.07
12:36:17|27824.52
12:36:19|27824.53
12:36:19|27824.53
12:36:21|27826.07
12:36:21|27823.86
12:36:22|27823.87
12:36:23|27823.83
12:36:24|27823.83
12:36:26|27826.07
12:36:26|27826.07
12:36:28|27826.07
12:36:28|27826.07
12:36:30|27826.07
12:36:31|27826.07
12:36:31|27826.07
12:36:33|27826.07
12:36:33|27826.07
12:36:34|27827.89
12:36:35|27827.89
12:36:36|27826.48
12:36:38|27826.48
12:36:38|27827.89
12:36:40|27827.75
12:36:40|27827.75
12:36:41|27827.89
12:36:43|27827.89
12:36:43|27827.89
12:36:44|27828.28
12:36:45|27826.44
12:36:47|27823.76
12:36:47|27826.04
12:36:49|27822.56
12:36:50|27822.99
12:36:50|27824.
12:36:51|27824.
12:36:53|27819.23
12:36:53|27821.5
12:36:54|27820.93
12:36:55|27821.17
12:36:56|27822.43
12:36:58|27823.3
12:36:58|27823.59
12:36:59|27824.5
12:37:00|27820.3
12:37:01|27824.26
12:37:02|27820.3
12:37:03|27820.3
12:37:05|27820.3
12:37:05|27820.3
12:37:06|27820.3
12:37:08|27820.3
12:37:09|27821.27
12:37:10|27821.27
12:37:11|27825.07
12:37:12|27830.
12:37:13|27830.
12:37:14|27831.67
12:37:15|27830.28
12:37:17|27830.28
12:37:17|27830.27
12:37:18|27829.27
12:37:19|27830.27
12:37:20|27830.27
12:37:21|27826.69
12:37:22|27830.27
12:37:23|27830.27
12:37:24|27830.27
12:37:26|27830.
12:37:26|27830.
12:37:28|27830.
12:37:29|27830.
12:37:29|27830.
12:37:30|27828.33
12:37:32|27828.33
12:37:32|27830.
12:37:34|27830.
12:37:35|27830.
12:37:35|27830.
12:37:37|27830.
12:37:38|27830.
12:37:39|27829.99
12:37:39|27828.98
12:37:40|27829.99
12:37:41|27830.
12:37:42|27830.
12:37:43|27830.
12:37:45|27832.
12:37:46|27830.78
12:37:46|27833.
12:37:47|27835.72
12:37:49|27831.6
12:37:50|27835.85
12:37:50|27832.59
12:37:51|27829.55
12:37:53|27833.42
12:37:53|27833.42
12:37:54|27833.42
12:37:56|27832.57
12:37:56|27832.93
12:37:58|27827.55
12:37:58|27826.96
12:37:59|27827.76
12:38:01|27827.55
12:38:02|27827.54
12:38:02|27828.12
12:38:03|27829.6
12:38:04|27825.25
12:38:05|27829.24
12:38:06|27829.24
12:38:07|27827.76
12:38:09|27827.25
12:38:10|27827.25
12:38:11|27827.25
12:38:12|27827.3
12:38:13|27827.3
12:38:14|27827.28
12:38:15|27828.04
12:38:16|27831.18
12:38:17|27833.36
12:38:18|27836.
12:38:19|27833.92
12:38:20|27833.92
12:38:21|27835.95
12:38:22|27835.95
12:38:23|27835.95
12:38:24|27835.95
12:38:25|27835.81
12:38:26|27832.37
12:38:27|27829.68
12:38:28|27833.39
12:38:28|27826.88
12:38:30|27828.17
12:38:30|27832.1
12:38:32|27833.37
12:38:33|27832.15
12:38:34|27832.29
12:38:35|27825.76
12:38:36|27828.93
12:38:37|27829.16
12:38:38|27832.45
12:38:39|27832.43
12:38:40|27830.94
12:38:41|27831.2
12:38:42|27831.21
12:38:43|27832.02
12:38:44|27831.11
12:38:45|27831.1
12:38:46|27831.1
12:38:47|27831.1
12:38:48|27833.02
12:38:49|27834.25
12:38:50|27832.05
12:38:51|27832.05
12:38:52|27835.05
12:38:53|27835.05
12:38:54|27834.94
12:38:55|27834.94
12:38:56|27835.05
12:38:57|27834.54
12:38:58|27833.84
12:38:59|27835.12
12:39:00|27831.83
12:39:01|27833.88
12:39:02|27828.21
12:39:03|27828.26
12:39:04|27830.15
12:39:05|27830.71
12:39:06|27831.61
12:39:07|27831.75
12:39:08|27831.9
12:39:09|27832.01
12:39:11|27832.01
12:39:12|27832.01
12:39:13|27831.97
12:39:13|27835.12
12:39:15|27834.02
12:39:16|27834.02
12:39:17|27834.02
12:39:18|27834.02
12:39:19|27834.17
12:39:19|27834.14
12:39:21|27834.14
12:39:21|27834.14
12:39:22|27834.34
12:39:24|27834.16
12:39:25|27834.72
12:39:26|27834.72
12:39:26|27834.72
12:39:28|27834.72
12:39:29|27836.
12:39:30|27833.18
12:39:31|27835.91
12:39:32|27836.5
12:39:33|27839.
12:39:34|27838.
12:39:35|27837.7
12:39:36|27836.48
12:39:37|27836.48
12:39:38|27836.48
12:39:39|27839.
12:39:40|27839.
12:39:41|27834.04
12:39:42|27834.04
12:39:43|27838.04
12:39:44|27838.99
12:39:45|27834.14
12:39:46|27833.82
12:39:47|27833.83
12:39:48|27831.32
12:39:49|27835.59
12:39:50|27834.37
12:39:51|27834.37
12:39:52|27833.24
12:39:53|27831.89
12:39:54|27830.
12:39:55|27831.9
12:39:56|27830.
12:39:57|27830.
12:39:58|27830.
12:39:59|27831.78
12:40:00|27830.
12:40:01|27831.13
12:40:02|27830.
12:40:03|27831.16
12:40:04|27831.16
12:40:05|27833.71
12:40:06|27832.38
12:40:07|27832.3
12:40:08|27831.6
12:40:09|27836.37
12:40:10|27836.37
12:40:11|27831.22
12:40:13|27831.22
12:40:13|27831.22
12:40:14|27831.22
12:40:15|27831.22
12:40:16|27831.22
12:40:17|27831.22
12:40:19|27834.63
12:40:19|27833.24
12:40:21|27830.59
12:40:22|27830.59
12:40:23|27830.59
12:40:24|27830.59
12:40:25|27830.59
12:40:26|27830.
12:40:27|27832.84
12:40:28|27830.
12:40:29|27830.
12:40:30|27830.31
12:40:32|27830.31
12:40:32|27830.31
12:40:33|27832.62
12:40:34|27832.62
12:40:35|27832.62
12:40:36|27832.62
12:40:37|27830.31
12:40:38|27830.31
12:40:39|27829.55
12:40:41|27828.21
12:40:41|27827.48
12:40:42|27827.68
12:40:43|27827.68
12:40:44|27827.53
12:40:45|27827.55
12:40:46|27828.21
12:40:47|27828.62
12:40:48|27829.02
12:40:49|27829.47
12:40:50|27828.95
12:40:51|27825.48
12:40:52|27828.63
12:40:53|27828.62
12:40:54|27828.83
12:40:55|27828.82
12:40:56|27824.55
12:40:57|27815.27
12:40:58|27813.29
12:40:59|27813.28
12:41:00|27813.27
12:41:01|27810.17
12:41:02|27812.12
12:41:03|27810.66
12:41:04|27810.64
12:41:05|27812.78
12:41:06|27810.01
12:41:08|27812.76
12:41:08|27815.06
12:41:09|27815.94
12:41:10|27817.15
12:41:12|27814.41
12:41:13|27813.6
12:41:14|27813.34
12:41:15|27813.86
12:41:16|27816.62
12:41:17|27816.53
12:41:18|27817.93
12:41:19|27817.88
12:41:21|27812.24
12:41:21|27809.03
12:41:22|27807.
12:41:24|27808.9
12:41:24|27807.
12:41:25|27807.
12:41:26|27807.88
12:41:27|27807.86
12:41:28|27807.86
12:41:29|27807.7
12:41:30|27807.01
12:41:31|27807.
12:41:32|27803.24
12:41:33|27801.
12:41:35|27800.
12:41:35|27800.
12:41:36|27802.9
12:41:37|27800.
12:41:38|27800.23
12:41:40|27800.25
12:41:40|27804.2
12:41:42|27804.2
12:41:43|27800.02
12:41:44|27800.02
12:41:45|27800.02
12:41:46|27803.81
12:41:47|27803.81
12:41:48|27800.02
12:41:49|27800.74
12:41:50|27800.74
12:41:51|27800.3
12:41:52|27800.3
12:41:53|27811.49
12:41:54|27809.49
12:41:55|27810.97
12:41:56|27810.97
12:41:57|27810.97
12:41:58|27810.97
12:41:59|27814.01
12:42:00|27817.53
12:42:01|27815.04
12:42:02|27812.24
12:42:03|27811.48
12:42:04|27816.26
12:42:05|27816.88
12:42:06|27812.84
12:42:07|27815.87
12:42:08|27815.87
12:42:09|27812.55
12:42:10|27811.03
12:42:11|27810.
12:42:12|27810.
12:42:14|27818.54
12:42:14|27819.85
12:42:15|27819.85
12:42:16|27819.85
12:42:17|27819.85
12:42:18|27819.88
12:42:20|27819.87
12:42:21|27824.84
12:42:22|27831.72
12:42:23|27829.32
12:42:24|27828.84
12:42:25|27831.34
12:42:25|27828.06
12:42:27|27827.7
12:42:28|27831.04
12:42:28|27819.85
12:42:29|27826.58
12:42:30|27826.58
12:42:31|27824.32
12:42:33|27822.59
12:42:34|27826.49
12:42:34|27819.85
12:42:36|27819.85
12:42:37|27817.4
12:42:37|27817.4
12:42:38|27817.4
12:42:39|27820.16
12:42:40|27820.16
12:42:42|27820.18
12:42:42|27820.18
12:42:44|27820.18
12:42:44|27820.18
12:42:45|27820.18
12:42:46|27817.63
12:42:48|27817.63
12:42:48|27821.63
12:42:50|27821.63
12:42:50|27821.63
12:42:52|27821.63
12:42:52|27821.63
12:42:53|27824.44
12:42:55|27821.55
12:42:55|27821.55
12:42:57|27822.91
12:42:58|27822.91
12:42:59|27822.91
12:42:59|27821.05
12:43:01|27824.16
12:43:01|27825.73
12:43:03|27825.7
12:43:03|27825.7
12:43:04|27823.25
12:43:05|27824.64
12:43:06|27824.64
12:43:07|27824.64
12:43:08|27825.75
12:43:10|27825.75
12:43:10|27825.75
12:43:12|27825.75
12:43:13|27825.75
12:43:14|27825.75
12:43:15|27825.75
12:43:16|27821.76
12:43:17|27821.76
12:43:17|27821.76
12:43:19|27824.6
12:43:20|27822.44
12:43:21|27825.16
12:43:22|27822.44
12:43:23|27822.44
12:43:24|27822.44
12:43:25|27820.
12:43:26|27815.69
12:43:27|27813.37
12:43:28|27813.46
12:43:30|27812.43
12:43:30|27815.5
12:43:32|27815.5
12:43:33|27812.24
12:43:33|27812.24
12:43:34|27812.24
12:43:35|27815.8
12:43:36|27813.44
12:43:37|27812.
12:43:38|27810.
12:43:39|27810.13
12:43:40|27810.13
12:43:41|27810.13
12:43:42|27810.13
12:43:43|27810.13
12:43:44|27807.74
12:43:45|27806.14
12:43:46|27806.15
12:43:48|27810.
12:43:49|27808.92
12:43:49|27815.61
12:43:50|27813.5
12:43:51|27813.5
12:43:53|27813.5
12:43:53|27813.5
12:43:54|27813.5
12:43:55|27813.5
12:43:56|27813.5
12:43:57|27816.37
12:43:58|27817.04
12:43:59|27817.34
12:44:00|27817.34
12:44:01|27815.5
12:44:02|27815.51
12:44:03|27815.51
12:44:04|27815.51
12:44:05|27815.51
12:44:06|27815.51
12:44:07|27822.42
12:44:08|27814.92
12:44:09|27815.47
12:44:10|27815.47
12:44:12|27816.32
12:44:12|27814.3
12:44:13|27812.88
12:44:15|27810.75
12:44:16|27814.47
12:44:17|27814.47
12:44:19|27808.
12:44:20|27807.14
12:44:21|27811.81
12:44:21|27812.29
12:44:23|27812.25
12:44:24|27807.16
12:44:25|27807.16
12:44:26|27807.17
12:44:27|27807.17
12:44:28|27807.17
12:44:29|27807.17
12:44:30|27811.81
12:44:31|27811.81
12:44:32|27811.5
12:44:33|27810.47
12:44:34|27808.72
12:44:35|27808.72
12:44:36|27809.02
12:44:37|27809.02
12:44:37|27809.02
12:44:38|27809.02
12:44:40|27809.02
12:44:41|27807.19
12:44:42|27807.19
12:44:42|27807.19
12:44:44|27810.79
12:44:45|27810.79
12:44:46|27807.87
12:44:47|27810.74
12:44:48|27810.79
12:44:49|27810.79
12:44:50|27810.79
12:44:51|27810.79
12:44:52|27810.79
12:44:52|27810.79
12:44:54|27808.56
12:44:55|27808.56
12:44:56|27809.71
12:44:57|27809.71
12:44:58|27805.04
12:44:59|27806.19
12:44:59|27805.78
12:45:00|27801.71
12:45:02|27801.71
12:45:03|27811.76
12:45:04|27807.14
12:45:05|27807.14
12:45:05|27805.7
12:45:06|27806.43
12:45:07|27809.18
12:45:09|27809.77
12:45:10|27809.77
12:45:11|27809.77
12:45:11|27811.45
12:45:13|27811.45
12:45:13|27811.45
12:45:15|27811.45
12:45:16|27808.55
12:45:17|27808.47
12:45:19|27808.48
12:45:19|27808.48
12:45:20|27808.48
12:45:21|27803.4
12:45:23|27803.95
12:45:23|27803.95
12:45:24|27803.93
12:45:26|27803.93
12:45:27|27803.93
12:45:28|27803.42
12:45:29|27803.95
12:45:29|27806.75
12:45:31|27806.75
12:45:32|27806.75
12:45:33|27806.75
12:45:34|27806.75
12:45:35|27806.75
12:45:36|27806.75
12:45:37|27803.36
12:45:38|27803.
12:45:39|27803.
12:45:40|27803.
12:45:41|27806.53
12:45:42|27803.
12:45:43|27803.
12:45:44|27803.
12:45:45|27803.
12:45:46|27804.75
12:45:47|27806.52
12:45:48|27803.4
12:45:49|27805.63
12:45:50|27801.
12:45:51|27804.24
12:45:52|27801.
12:45:53|27801.
12:45:54|27801.
12:45:55|27800.3
12:45:56|27800.
12:45:57|27800.
12:45:58|27802.34
12:45:59|27800.
12:46:00|27800.
12:46:01|27800.
12:46:02|27800.66
12:46:03|27800.01
12:46:04|27800.29
12:46:05|27800.
12:46:06|27800.
12:46:07|27799.45
12:46:08|27798.14
12:46:09|27798.02
12:46:10|27792.51
12:46:11|27802.96
12:46:12|27795.02
12:46:13|27795.02
12:46:14|27796.26
12:46:15|27795.03
12:46:16|27796.92
12:46:18|27796.93
12:46:18|27798.12
12:46:19|27795.02
12:46:21|27790.75
12:46:22|27790.75
12:46:23|27790.76
12:46:24|27790.
12:46:25|27790.
12:46:26|27790.
12:46:27|27790.
12:46:28|27786.36
12:46:29|27781.53
12:46:30|27782.35
12:46:31|27786.35
12:46:32|27781.37
12:46:33|27780.89
12:46:34|27780.66
12:46:35|27780.03
12:46:36|27783.21
12:46:37|27783.21
12:46:38|27781.63
12:46:39|27786.36
12:46:40|27780.95
12:46:41|27782.85
12:46:41|27786.37
12:46:43|27782.67
12:46:44|27786.34
12:46:45|27782.25
12:46:46|27786.36
12:46:47|27795.98
12:46:48|27795.74
12:46:49|27789.82
12:46:49|27789.82
12:46:51|27789.11
12:46:51|27788.6
12:46:53|27792.46
12:46:54|27791.85
12:46:54|27791.85
12:46:56|27797.04
12:46:57|27797.77
12:46:58|27792.49
12:46:58|27792.02
12:47:00|27792.03
12:47:01|27795.51
12:47:02|27795.62
12:47:02|27798.21
12:47:03|27798.33
12:47:05|27803.35
12:47:05|27803.42
12:47:06|27803.33
12:47:08|27803.33
12:47:09|27803.12
12:47:10|27798.74
12:47:11|27798.76
12:47:11|27798.76
12:47:12|27798.76
12:47:14|27802.76
12:47:15|27805.
12:47:15|27810.37
12:47:17|27810.84
12:47:18|27810.11
12:47:20|27808.06
12:47:21|27811.01
12:47:22|27810.39
12:47:23|27810.37
12:47:23|27807.85
12:47:24|27807.85
12:47:26|27808.78
12:47:27|27807.82
12:47:28|27808.39
12:47:29|27808.39
12:47:30|27807.82
12:47:30|27808.39
12:47:32|27808.39
12:47:33|27804.31
12:47:34|27804.01
12:47:35|27804.01
12:47:36|27808.28
12:47:37|27808.28
12:47:37|27808.28
12:47:39|27805.72
12:47:40|27805.72
12:47:41|27802.93
12:47:42|27803.21
12:47:43|27804.52
12:47:44|27805.72
12:47:45|27804.61
12:47:46|27804.62
12:47:47|27807.71
12:47:48|27808.27
12:47:48|27808.27
12:47:49|27808.27
12:47:51|27804.97
12:47:52|27807.2
12:47:53|27807.2
12:47:54|27807.2
12:47:55|27807.93
12:47:56|27807.93
12:47:57|27806.7
12:47:58|27806.36
12:47:59|27806.36
12:48:00|27810.
12:48:01|27811.6
12:48:02|27807.62
12:48:02|27809.9
12:48:04|27809.96
12:48:05|27807.57
12:48:06|27807.57
12:48:07|27808.36
12:48:08|27796.53
12:48:09|27796.53
12:48:10|27800.01
12:48:11|27800.4
12:48:12|27801.96
12:48:13|27794.2
12:48:14|27793.79
12:48:15|27791.58
12:48:15|27796.66
12:48:17|27794.05
12:48:18|27796.37
12:48:20|27793.71
12:48:20|27793.71
12:48:21|27793.7
12:48:22|27796.37
12:48:23|27796.37
12:48:24|27796.37
12:48:26|27796.37
12:48:27|27796.37
12:48:27|27796.39
12:48:29|27796.39
12:48:30|27796.39
12:48:31|27794.07
12:48:32|27793.18
12:48:33|27793.18
12:48:34|27793.18
12:48:35|27793.18
12:48:36|27793.18
12:48:37|27793.18
12:48:39|27791.84
12:48:39|27789.41
12:48:40|27794.52
12:48:41|27794.52
12:48:42|27793.75
12:48:43|27793.75
12:48:44|27793.75
12:48:45|27793.75
12:48:46|27793.75
12:48:47|27793.71
12:48:48|27794.55
12:48:49|27786.07
12:48:50|27786.07
12:48:51|27786.07
12:48:53|27788.21
12:48:53|27788.57
12:48:54|27786.42
12:48:55|27786.48
12:48:56|27786.26
12:48:57|27791.83
12:48:58|27792.37
12:48:59|27794.09
12:49:00|27795.49
12:49:01|27794.35
12:49:02|27794.75
12:49:03|27794.75
12:49:04|27793.7
12:49:05|27793.7
12:49:06|27790.76
12:49:07|27790.76
12:49:08|27786.23
12:49:09|27785.
12:49:10|27789.02
12:49:11|27786.26
12:49:12|27786.26
12:49:13|27786.26
12:49:14|27786.26
12:49:15|27786.26
12:49:16|27789.8
12:49:17|27786.26
12:49:18|27785.
12:49:20|27785.
12:49:20|27787.05
12:49:21|27784.71
12:49:23|27784.71
12:49:24|27784.23
12:49:24|27785.
12:49:26|27785.
12:49:27|27787.37
12:49:28|27787.37
12:49:29|27788.43
12:49:30|27787.03
12:49:31|27787.03
12:49:32|27787.03
12:49:32|27787.03
12:49:34|27787.03
12:49:35|27786.97
12:49:36|27786.97
12:49:37|27781.83
12:49:38|27784.15
12:49:38|27781.02
12:49:40|27783.85
12:49:41|27781.
12:49:42|27784.05
12:49:43|27781.
12:49:44|27783.95
12:49:45|27780.03
12:49:46|27780.03
12:49:47|27782.92
12:49:48|27779.24
12:49:48|27779.22
12:49:50|27779.2
12:49:50|27779.18
12:49:52|27778.96
12:49:53|27779.24
12:49:54|27779.24
12:49:55|27768.42
12:49:56|27768.57
12:49:57|27759.81
12:49:58|27754.82
12:49:59|27763.15
12:50:00|27763.38
12:50:01|27767.92
12:50:02|27763.28
12:50:03|27767.28
12:50:04|27770.3
12:50:05|27770.29
12:50:06|27768.89
12:50:07|27765.74
12:50:08|27765.73
12:50:09|27761.83
12:50:10|27764.56
12:50:11|27765.99
12:50:12|27765.
12:50:14|27761.44
12:50:14|27757.76
12:50:15|27758.87
12:50:16|27753.59
12:50:18|27757.59
12:50:18|27758.16
12:50:19|27757.57
12:50:20|27757.55
12:50:22|27759.09
12:50:23|27759.2
12:50:24|27759.17
12:50:26|27759.09
12:50:27|27762.74
12:50:28|27759.04
12:50:29|27759.
12:50:29|27753.47
12:50:31|27753.5
12:50:32|27756.42
12:50:33|27753.47
12:50:34|27756.99
12:50:35|27755.93
12:50:35|27753.47
12:50:37|27751.
12:50:38|27750.14
12:50:39|27750.
12:50:40|27751.16
12:50:41|27755.61
12:50:42|27753.24
12:50:43|27753.25
12:50:44|27755.21
12:50:45|27751.
12:50:46|27751.
12:50:47|27751.
12:50:48|27753.22
12:50:49|27751.
12:50:50|27749.91
12:50:51|27749.88
12:50:52|27746.39
12:50:53|27740.
12:50:54|27750.81
12:50:55|27748.2
12:50:56|27744.34
12:50:57|27737.42
12:50:58|27735.8
12:50:59|27731.44
12:51:00|27731.05
12:51:01|27730.94
12:51:02|27737.15
12:51:03|27731.05
12:51:04|27730.07
12:51:05|27726.95
12:51:06|27733.4
12:51:07|27727.42
12:51:08|27725.
12:51:09|27725.01
12:51:10|27732.34
12:51:11|27735.71
12:51:11|27733.21
12:51:13|27738.21
12:51:13|27736.4
12:51:15|27740.17
12:51:15|27748.99
12:51:17|27748.83
12:51:18|27748.87
12:51:19|27753.19
12:51:19|27745.28
12:51:21|27741.57
12:51:22|27741.58
12:51:23|27745.
12:51:25|27747.29
12:51:25|27748.9
12:51:26|27751.93
12:51:27|27746.33
12:51:28|27746.33
12:51:30|27754.45
12:51:31|27754.22
12:51:32|27758.21
12:51:33|27754.36
12:51:34|27761.22
12:51:35|27754.34
12:51:36|27755.09
12:51:37|27756.43
12:51:38|27755.81
12:51:39|27756.71
12:51:40|27761.75
12:51:41|27763.32
12:51:42|27763.32
12:51:43|27764.85
12:51:44|27763.19
12:51:45|27761.01
12:51:46|27768.88
12:51:47|27768.88
12:51:48|27766.04
12:51:49|27766.08
12:51:50|27769.67
12:51:51|27769.65
12:51:52|27764.51
12:51:53|27764.68
12:51:54|27767.55
12:51:55|27769.65
12:51:56|27770.03
12:51:57|27770.01
12:51:58|27768.15
12:51:59|27768.17
12:52:00|27763.19
12:52:01|27769.72
12:52:02|27761.02
12:52:03|27764.97
12:52:04|27764.93
12:52:05|27757.77
12:52:06|27756.12
12:52:07|27754.8
12:52:08|27751.92
12:52:09|27757.86
12:52:10|27757.86
12:52:11|27754.38
12:52:12|27752.31
12:52:13|27749.37
12:52:14|27743.03
12:52:15|27748.43
12:52:16|27750.92
12:52:17|27750.28
12:52:18|27745.31
12:52:19|27747.41
12:52:20|27748.24
12:52:21|27748.25
12:52:22|27757.79
12:52:24|27760.54
12:52:25|27756.56
12:52:26|27756.99
12:52:27|27756.99
12:52:28|27756.99
12:52:29|27756.99
12:52:30|27756.69
12:52:31|27753.4
12:52:32|27759.27
12:52:33|27759.27
12:52:34|27759.27
12:52:35|27760.
12:52:36|27760.
12:52:36|27757.23
12:52:38|27757.23
12:52:39|27758.59
12:52:40|27758.59
12:52:41|27758.87
12:52:42|27758.87
12:52:43|27759.26
12:52:44|27757.7
12:52:45|27753.97
12:52:46|27757.97
12:52:47|27760.48
12:52:48|27760.48
12:52:49|27760.58
12:52:50|27760.58
12:52:51|27760.58
12:52:52|27760.58
12:52:53|27760.58
12:52:54|27762.19
12:52:56|27762.19
12:52:56|27763.
12:52:58|27767.19
12:52:59|27767.19
12:52:59|27767.53
12:53:00|27763.29
12:53:02|27766.11
12:53:02|27765.71
12:53:03|27768.72
12:53:04|27760.54
12:53:05|27760.54
12:53:07|27760.57
12:53:07|27761.2
12:53:09|27765.36
12:53:10|27765.36
12:53:10|27761.31
12:53:12|27765.42
12:53:12|27767.74
12:53:14|27768.21
12:53:15|27768.21
12:53:15|27771.
12:53:17|27776.
12:53:17|27771.98
12:53:18|27774.15
12:53:19|27773.03
12:53:20|27773.03
12:53:21|27773.65
12:53:22|27773.65
12:53:24|27773.65
12:53:25|27776.13
12:53:26|27779.39
12:53:27|27781.
12:53:28|27781.09
12:53:29|27781.
12:53:30|27780.99
12:53:31|27781.
12:53:32|27773.71
12:53:33|27770.76
12:53:34|27776.02
12:53:35|27773.95
12:53:36|27773.95
12:53:37|27778.12
12:53:38|27773.71
12:53:39|27773.71
12:53:40|27776.65
12:53:41|27777.2
12:53:42|27774.45
12:53:43|27779.6
12:53:44|27781.51
12:53:45|27781.51
12:53:46|27784.4
12:53:47|27784.4
12:53:48|27780.99
12:53:49|27780.97
12:53:50|27780.97
12:53:51|27784.37
12:53:52|27784.37
12:53:53|27785.
12:53:54|27790.
12:53:55|27784.37
12:53:56|27784.8
12:53:57|27787.63
12:53:58|27783.32
12:53:59|27783.47
12:54:00|27780.76
12:54:01|27785.9
12:54:02|27784.15
12:54:03|27781.51
12:54:04|27780.1
12:54:05|27777.
12:54:06|27774.98
12:54:07|27776.12
12:54:08|27776.04
12:54:09|27776.04
12:54:10|27776.04
12:54:11|27775.8
12:54:12|27778.82
12:54:13|27770.97
12:54:14|27768.04
12:54:15|27769.95
12:54:16|27769.92
12:54:17|27771.13
12:54:18|27771.13
12:54:19|27771.13
12:54:20|27771.13
12:54:21|27774.08
12:54:22|27775.12
12:54:23|27772.67
12:54:24|27772.66
12:54:26|27772.66
12:54:26|27772.66
12:54:28|27774.23
12:54:29|27774.23
12:54:30|27774.2
12:54:31|27774.2
12:54:32|27774.2
12:54:33|27774.2
12:54:34|27774.07
12:54:35|27774.27
12:54:36|27778.45
12:54:37|27778.45
12:54:37|27778.96
12:54:39|27774.41
12:54:40|27774.41
12:54:41|27774.41
12:54:42|27774.41
12:54:42|27774.41
12:54:44|27774.41
12:54:45|27768.47
12:54:46|27774.97
12:54:47|27774.97
12:54:48|27774.97
12:54:49|27774.97
12:54:50|27774.97
12:54:51|27774.97
12:54:51|27774.97
12:54:52|27774.97
12:54:54|27774.97
12:54:55|27775.61
12:54:56|27775.61
12:54:57|27775.61
12:54:58|27777.79
12:54:59|27777.79
12:54:59|27779.18
12:55:01|27779.17
12:55:02|27777.65
12:55:03|27777.65
12:55:04|27779.14
12:55:05|27779.13
12:55:06|27779.13
12:55:07|27777.63
12:55:08|27777.2
12:55:09|27782.64
12:55:10|27775.
12:55:11|27767.74
12:55:11|27767.41
12:55:13|27764.42
12:55:14|27767.03
12:55:15|27765.13
12:55:16|27764.2
12:55:17|27765.15
12:55:18|27761.44
12:55:19|27760.48
12:55:20|27760.48
12:55:21|27764.15
12:55:21|27760.51
12:55:23|27760.51
12:55:24|27765.78
12:55:25|27765.78
12:55:26|27759.55
12:55:27|27759.55
12:55:28|27759.55
12:55:29|27760.8
12:55:30|27760.04
12:55:32|27760.04
12:55:32|27760.7
12:55:34|27760.7
12:55:34|27760.67
12:55:35|27760.67
12:55:36|27759.01
12:55:37|27759.01
12:55:38|27759.92
12:55:40|27759.52
12:55:41|27759.52
12:55:41|27752.82
12:55:43|27757.96
12:55:44|27753.47
12:55:45|27757.49
12:55:46|27756.55
12:55:47|27756.09
12:55:48|27761.06
12:55:49|27761.12
12:55:50|27761.12
12:55:51|27765.15
12:55:52|27764.33
12:55:53|27766.15
12:55:54|27764.33
12:55:55|27764.33
12:55:56|27762.63
12:55:57|27762.63
12:55:58|27762.63
12:55:59|27766.21
12:56:00|27766.22
12:56:01|27768.69
12:56:02|27766.16
12:56:03|27766.29
12:56:04|27766.27
12:56:05|27766.27
12:56:06|27763.64
12:56:07|27763.64
12:56:08|27761.52
12:56:09|27762.55
12:56:10|27762.55
12:56:11|27762.55
12:56:12|27762.55
12:56:13|27762.55
12:56:14|27756.12
12:56:15|27757.18
12:56:16|27765.22
12:56:17|27762.62
12:56:18|27766.43
12:56:19|27766.43
12:56:20|27764.26
12:56:22|27764.26
12:56:22|27763.78
12:56:23|27763.78
12:56:24|27762.83
12:56:25|27762.84
12:56:27|27762.84
12:56:28|27762.83
12:56:29|27762.89
12:56:30|27764.69
12:56:31|27764.69
12:56:32|27763.63
12:56:32|27763.63
12:56:34|27767.25
12:56:35|27767.25
12:56:36|27763.69
12:56:37|27760.59
12:56:38|27760.78
12:56:39|27759.03
12:56:40|27758.15
12:56:41|27755.27
12:56:42|27763.09
12:56:43|27754.2
12:56:44|27758.12
12:56:45|27750.07
12:56:46|27752.26
12:56:47|27757.82
12:56:48|27754.13
12:56:49|27754.14
12:56:50|27754.14
12:56:51|27758.84
12:56:52|27758.84
12:56:53|27750.01
12:56:55|27752.08
12:56:55|27760.
12:56:56|27760.01
12:56:57|27760.
12:56:58|27760.
12:56:59|27760.19
12:57:00|27756.12
12:57:01|27755.87
12:57:02|27753.2
12:57:03|27753.2
12:57:04|27750.
12:57:05|27754.51
12:57:06|27759.44
12:57:07|27759.41
12:57:08|27757.78
12:57:09|27751.67
12:57:10|27751.67
12:57:11|27754.95
12:57:12|27753.99
12:57:13|27753.31
12:57:14|27752.
12:57:15|27751.95
12:57:16|27752.23
12:57:17|27752.24
12:57:18|27750.91
12:57:19|27750.31
12:57:20|27752.12
12:57:21|27752.13
12:57:22|27750.59
12:57:23|27751.62
12:57:24|27751.78
12:57:25|27750.06
12:57:26|27750.06
12:57:28|27760.09
12:57:29|27758.99
12:57:29|27761.22
12:57:30|27758.7
12:57:31|27759.21
12:57:32|27766.21
12:57:34|27766.2
12:57:34|27763.22
12:57:36|27764.88
12:57:37|27764.88
12:57:38|27769.34
12:57:39|27764.18
12:57:40|27766.73
12:57:41|27766.52
12:57:42|27766.52
12:57:43|27766.52
12:57:44|27766.52
12:57:45|27770.83
12:57:46|27766.55
12:57:47|27764.2
12:57:48|27764.2
12:57:49|27764.2
12:57:50|27767.65
12:57:51|27767.65
12:57:53|27767.65
12:57:53|27774.95
12:57:54|27766.97
12:57:55|27766.97
12:57:56|27766.97
12:57:57|27766.97
12:57:58|27766.98
12:57:59|27768.31
12:58:00|27773.14
12:58:01|27774.94
12:58:02|27772.42
12:58:03|27772.42
12:58:04|27772.42
12:58:05|27769.75
12:58:06|27769.75
12:58:07|27769.75
12:58:08|27769.75
12:58:09|27769.75
12:58:10|27774.89
12:58:11|27774.87
12:58:12|27774.87
12:58:13|27774.87
12:58:14|27766.32
12:58:15|27770.26
12:58:16|27770.26
12:58:17|27770.21
12:58:18|27766.66
12:58:19|27766.66
12:58:20|27766.69
12:58:21|27766.69
12:58:22|27766.69
12:58:23|27766.34
12:58:24|27770.2
12:58:25|27767.91
12:58:26|27767.91
12:58:27|27767.91
12:58:29|27764.73
12:58:30|27769.52
12:58:31|27768.37
12:58:32|27768.37
12:58:33|27768.37
12:58:34|27766.98
12:58:35|27766.98
12:58:37|27766.98
12:58:38|27766.96
12:58:39|27767.18
12:58:40|27767.18
12:58:41|27768.2
12:58:42|27770.92
12:58:43|27767.38
12:58:44|27767.38
12:58:45|27771.21
12:58:46|27767.04
12:58:47|27767.04
12:58:48|27767.04
12:58:49|27767.04
12:58:50|27767.04
12:58:51|27767.04
12:58:52|27764.21
12:58:53|27764.21
12:58:54|27764.2
12:58:55|27764.2
12:58:56|27764.2
12:58:57|27764.2
12:58:58|27764.2
12:58:59|27764.2
12:59:00|27765.54
12:59:01|27764.2
12:59:02|27764.22
12:59:03|27767.21
12:59:04|27767.21
12:59:05|27767.21
12:59:06|27767.21
12:59:07|27764.3
12:59:08|27764.21
12:59:09|27764.2
12:59:10|27766.37
12:59:11|27770.74
12:59:12|27770.74
12:59:13|27770.74
12:59:14|27770.74
12:59:15|27769.99
12:59:16|27770.
12:59:17|27770.
12:59:18|27770.
12:59:19|27770.
12:59:20|27770.
12:59:21|27770.
12:59:22|27771.29
12:59:23|27768.93
12:59:24|27769.03
12:59:25|27768.78
12:59:26|27768.4
12:59:27|27773.32
12:59:28|27773.86
12:59:29|27772.69
12:59:31|27776.53
12:59:32|27776.53
12:59:33|27776.53
12:59:34|27777.83
12:59:35|27777.83
12:59:36|27778.56
12:59:37|27775.21
12:59:38|27778.02
12:59:39|27779.
12:59:40|27775.51
12:59:42|27774.
12:59:42|27773.7
12:59:43|27778.01
12:59:44|27778.01
12:59:45|27778.01
12:59:46|27777.17
12:59:47|27777.17
12:59:48|27778.02
12:59:49|27778.02
12:59:50|27775.6
12:59:51|27777.6
12:59:52|27777.6
12:59:53|27779.
12:59:54|27777.86
12:59:55|27777.86
12:59:56|27777.86
12:59:57|27777.86
12:59:58|27779.01
12:59:59|27779.81
13:00:01|27779.19
13:00:01|27782.
13:00:03|27780.33
13:00:03|27776.86
13:00:05|27775.
13:00:05|27773.73
13:00:06|27776.14
13:00:07|27773.75
13:00:08|27773.75
13:00:09|27773.75
13:00:10|27773.75
13:00:12|27773.75
13:00:12|27774.
13:00:13|27774.
13:00:15|27777.61
13:00:16|27777.61
13:00:17|27777.61
13:00:18|27777.61
13:00:19|27777.61
13:00:20|27777.61
13:00:21|27777.61
13:00:21|27777.61
13:00:22|27778.81
13:00:23|27773.96
13:00:25|27777.96
13:00:26|27775.29
13:00:27|27775.29
13:00:27|27775.29
13:00:28|27773.76
13:00:30|27775.27
13:00:31|27775.27
13:00:33|27775.27
13:00:34|27775.26
13:00:34|27775.26
13:00:36|27775.26
13:00:37|27775.26
13:00:38|27775.26
13:00:39|27775.26
13:00:40|27773.59
13:00:41|27764.89
13:00:42|27768.5
13:00:43|27768.56
13:00:44|27773.19
13:00:45|27778.84
13:00:46|27773.43
13:00:47|27775.72
13:00:48|27772.56
13:00:49|27772.56
13:00:50|27772.56
13:00:52|27772.56
13:00:52|27772.56
13:00:53|27772.56
13:00:55|27773.69
13:00:55|27773.69
13:00:57|27773.69
13:00:57|27774.47
13:00:58|27770.68
13:00:59|27766.88
13:01:00|27764.39
13:01:01|27762.51
13:01:02|27765.68
13:01:03|27765.38
13:01:04|27765.66
13:01:06|27765.66
13:01:07|27765.66
13:01:08|27763.31
13:01:08|27763.31
13:01:09|27759.9
13:01:10|27769.72
13:01:11|27770.
13:01:12|27768.12
13:01:13|27768.12
13:01:14|27769.93
13:01:15|27769.9
13:01:16|27769.9
13:01:17|27766.2
13:01:18|27766.2
13:01:19|27765.88
13:01:21|27765.9
13:01:21|27765.9
13:01:22|27767.15
13:01:24|27767.15
13:01:24|27768.74
13:01:25|27769.32
13:01:26|27769.33
13:01:27|27769.33
13:01:28|27769.25
13:01:29|27772.37
13:01:31|27769.24
13:01:32|27769.24
13:01:33|27769.24
13:01:34|27768.09
13:01:35|27768.09
13:01:36|27767.16
13:01:36|27767.16
13:01:38|27767.16
13:01:39|27767.16
13:01:40|27767.16
13:01:41|27767.16
13:01:41|27772.86
13:01:43|27773.83
13:01:44|27772.52
13:01:45|27775.35
13:01:46|27775.35
13:01:46|27775.35
13:01:48|27775.35
13:01:49|27775.35
13:01:49|27775.35
13:01:51|27775.35
13:01:52|27775.35
13:01:53|27769.35
13:01:54|27767.15
13:01:55|27767.81
13:01:56|27767.81
13:01:56|27767.81
13:01:58|27766.13
13:01:58|27766.13
13:02:00|27765.64
13:02:01|27766.83
13:02:02|27766.88
13:02:03|27766.88
13:02:04|27766.88
13:02:05|27767.81
13:02:06|27767.17
13:02:07|27767.81
13:02:07|27767.81
13:02:09|27770.63
13:02:10|27770.63
13:02:11|27770.63
13:02:12|27769.9
13:02:13|27769.9
13:02:13|27771.21
13:02:15|27769.9
13:02:15|27773.74
13:02:17|27773.74
13:02:18|27777.81
13:02:18|27778.93
13:02:20|27775.46
13:02:21|27779.66
13:02:21|27779.66
13:02:23|27779.66
13:02:24|27776.02
13:02:25|27776.03
13:02:26|27776.03
13:02:26|27776.03
13:02:28|27778.25
13:02:29|27782.02
13:02:30|27783.26
13:02:30|27783.28
13:02:31|27789.99
13:02:33|27789.97
13:02:35|27785.65
13:02:35|27785.65
13:02:36|27785.53
13:02:37|27783.28
13:02:38|27790.17
13:02:40|27790.
13:02:41|27787.3
13:02:41|27787.3
13:02:42|27788.42
13:02:43|27791.18
13:02:45|27787.85
13:02:46|27787.85
13:02:47|27787.89
13:02:48|27787.89
13:02:49|27791.4
13:02:49|27791.4
13:02:51|27789.17
13:02:52|27789.17
13:02:53|27791.83
13:02:54|27793.75
13:02:55|27790.5
13:02:56|27791.77
13:02:57|27791.81
13:02:58|27791.81
13:02:59|27794.41
13:03:00|27795.15
13:03:01|27795.48
13:03:02|27796.
13:03:03|27797.98
13:03:04|27799.
13:03:05|27797.33
13:03:06|27795.89
13:03:07|27798.54
13:03:08|27800.
13:03:09|27803.21
13:03:10|27800.09
13:03:11|27803.2
13:03:12|27803.2
13:03:13|27803.2
13:03:14|27803.4
13:03:15|27800.
13:03:16|27800.
13:03:17|27802.04
13:03:18|27800.
13:03:19|27800.
13:03:20|27800.01
13:03:21|27803.74
13:03:22|27801.07
13:03:23|27801.1
13:03:24|27802.05
13:03:25|27808.04
13:03:26|27802.76
13:03:27|27802.76
13:03:28|27802.76
13:03:29|27805.89
13:03:30|27805.88
13:03:31|27804.
13:03:32|27805.89
13:03:33|27807.97
13:03:35|27805.
13:03:35|27804.38
13:03:36|27803.31
13:03:37|27803.31
13:03:38|27803.3
13:03:39|27803.31
13:03:41|27803.31
13:03:41|27803.31
13:03:42|27803.31
13:03:43|27803.09
13:03:44|27802.81
13:03:45|27802.04
13:03:46|27801.13
13:03:47|27800.
13:03:48|27800.
13:03:49|27802.19
13:03:50|27800.
13:03:51|27800.
13:03:52|27800.
13:03:53|27800.
13:03:54|27799.28
13:03:55|27800.
13:03:56|27800.
13:03:57|27797.
13:03:58|27797.
13:03:59|27799.77
13:04:00|27799.75
13:04:01|27792.96
13:04:02|27792.96
13:04:03|27792.96
13:04:04|27798.66
13:04:05|27797.
13:04:07|27796.97
13:04:07|27794.67
13:04:08|27792.96
13:04:09|27792.96
13:04:10|27792.96
13:04:11|27792.96
13:04:12|27795.79
13:04:13|27795.77
13:04:14|27799.14
13:04:15|27793.03
13:04:16|27788.22
13:04:17|27787.44
13:04:18|27789.27
13:04:19|27792.
13:04:20|27792.
13:04:21|27792.03
13:04:22|27792.03
13:04:23|27795.48
13:04:24|27792.01
13:04:25|27795.45
13:04:26|27797.89
13:04:27|27792.
13:04:28|27792.
13:04:29|27798.11
13:04:30|27803.
13:04:31|27795.79
13:04:32|27799.99
13:04:34|27799.64
13:04:35|27796.94
13:04:36|27796.94
13:04:37|27796.94
13:04:38|27796.94
13:04:39|27797.18
13:04:40|27797.18
13:04:41|27797.24
13:04:42|27796.75
13:04:43|27798.
13:04:44|27800.74
13:04:45|27798.31
13:04:46|27798.31
13:04:47|27798.31
13:04:48|27802.
13:04:49|27799.19
13:04:50|27799.19
13:04:51|27799.19
13:04:52|27799.19
13:04:53|27799.19
13:04:54|27799.19
13:04:55|27803.09
13:04:56|27799.42
13:04:57|27799.42
13:04:58|27799.37
13:04:59|27803.15
13:05:00|27803.21
13:05:01|27803.15
13:05:02|27803.19
13:05:03|27802.57
13:05:04|27802.57
13:05:06|27802.57
13:05:06|27802.57
13:05:07|27802.57
13:05:08|27802.87
13:05:09|27799.13
13:05:10|27795.79
13:05:11|27796.97
13:05:12|27796.97
13:05:13|27799.22
13:05:14|27796.97
13:05:15|27799.2
13:05:16|27799.2
13:05:17|27799.2
13:05:18|27799.2
13:05:19|27799.2
13:05:20|27799.2
13:05:22|27798.13
13:05:22|27798.13
13:05:23|27799.2
13:05:24|27795.79
13:05:25|27789.44
13:05:27|27789.45
13:05:27|27789.44
13:05:28|27786.73
13:05:29|27789.42
13:05:30|27786.73
13:05:32|27786.73
13:05:32|27786.73
13:05:33|27788.36
13:05:34|27788.98
13:05:36|27788.39
13:05:37|27788.39
13:05:38|27788.39
13:05:40|27785.14
13:05:40|27784.66
13:05:41|27785.99
13:05:42|27780.
13:05:43|27784.13
13:05:44|27784.13
13:05:45|27783.25
13:05:46|27783.25
13:05:47|27780.
13:05:48|27783.27
13:05:49|27783.25
13:05:50|27783.25
13:05:51|27780.51
13:05:52|27783.25
13:05:53|27785.83
13:05:54|27785.83
13:05:55|27786.07
13:05:56|27786.07
13:05:58|27780.28
13:05:58|27780.28
13:05:59|27781.11
13:06:00|27772.98
13:06:02|27779.8
13:06:03|27779.8
13:06:03|27779.37
13:06:05|27777.06
13:06:05|27778.65
13:06:06|27778.65
13:06:08|27772.14
13:06:09|27778.57
13:06:10|27778.65
13:06:10|27777.02
13:06:11|27774.67
13:06:12|27775.53
13:06:14|27778.21
13:06:15|27774.63
13:06:15|27775.53
13:06:17|27775.53
13:06:17|27775.48
13:06:18|27775.48
13:06:19|27775.75
13:06:20|27775.75
13:06:21|27775.75
13:06:22|27775.46
13:06:23|27775.46
13:06:24|27775.46
13:06:25|27775.45
13:06:26|27780.41
13:06:28|27780.41
13:06:28|27781.06
13:06:30|27781.06
13:06:30|27781.04
13:06:31|27781.04
13:06:32|27777.41
13:06:33|27781.04
13:06:34|27776.98
13:06:36|27778.36
13:06:37|27777.47
13:06:38|27777.47
13:06:38|27777.47
13:06:40|27777.47
13:06:41|27779.78
13:06:42|27779.78
13:06:43|27781.03
13:06:44|27784.56
13:06:45|27780.57
13:06:46|27780.57
13:06:48|27781.02
13:06:48|27781.02
13:06:49|27781.02
13:06:50|27782.28
13:06:51|27783.48
13:06:52|27783.51
13:06:53|27783.51
13:06:54|27783.51
13:06:55|27784.51
13:06:56|27784.5
13:06:58|27783.38
13:06:58|27782.89
13:06:59|27782.92
13:07:01|27786.91
13:07:01|27786.9
13:07:02|27782.98
13:07:03|27785.96
13:07:05|27785.96
13:07:06|27785.96
13:07:07|27785.95
13:07:08|27782.71
13:07:09|27781.27
13:07:10|27784.32
13:07:11|27782.23
13:07:12|27782.23
13:07:13|27783.21
13:07:14|27785.5
13:07:15|27786.31
13:07:16|27788.55
13:07:17|27788.55
13:07:18|27788.55
13:07:19|27785.95
13:07:20|27788.28
13:07:21|27788.55
13:07:22|27792.72
13:07:23|27793.67
13:07:24|27791.8
13:07:25|27791.81
13:07:26|27791.81
13:07:27|27791.81
13:07:28|27791.81
13:07:29|27791.93
13:07:31|27787.53
13:07:31|27787.26
13:07:32|27787.24
13:07:33|27784.3
13:07:34|27784.29
13:07:35|27784.3
13:07:36|27784.3
13:07:38|27785.09
13:07:39|27785.11
13:07:40|27785.11
13:07:41|27785.11
13:07:42|27785.08
13:07:43|27788.88
13:07:44|27789.61
13:07:45|27786.73
13:07:46|27784.65
13:07:47|27785.45
13:07:48|27785.84
13:07:49|27785.09
13:07:50|27785.09
13:07:51|27785.09
13:07:52|27785.09
13:07:53|27785.09
13:07:54|27788.25
13:07:55|27788.25
13:07:55|27781.63
13:07:57|27781.63
13:07:58|27784.39
13:07:59|27785.63
13:08:00|27785.
13:08:01|27785.71
13:08:02|27785.71
13:08:03|27785.71
13:08:04|27784.38
13:08:05|27784.45
13:08:06|27784.46
13:08:07|27784.31
13:08:08|27784.26
13:08:09|27781.27
13:08:10|27783.84
13:08:11|27783.84
13:08:12|27783.66
13:08:13|27783.65
13:08:14|27783.65
13:08:15|27783.65
13:08:16|27783.66
13:08:17|27780.51
13:08:18|27780.51
13:08:19|27780.51
13:08:20|27780.51
13:08:21|27780.51
13:08:22|27783.54
13:08:23|27783.54
13:08:24|27780.98
13:08:25|27780.98
13:08:26|27780.54
13:08:27|27779.1
13:08:28|27778.21
13:08:29|27780.46
13:08:30|27780.44
13:08:31|27780.44
13:08:32|27780.43
13:08:33|27780.44
13:08:34|27780.32
13:08:35|27780.32
13:08:36|27780.24
13:08:37|27780.24
13:08:38|27780.19
13:08:40|27780.2
13:08:41|27780.2
13:08:42|27780.2
13:08:43|27777.4
13:08:44|27775.01
13:08:45|27775.01
13:08:46|27776.62
13:08:47|27776.62
13:08:48|27776.6
13:08:49|27778.45
13:08:50|27778.02
13:08:51|27778.02
13:08:52|27778.02
13:08:53|27778.02
13:08:54|27778.02
13:08:55|27777.9
13:08:56|27777.
13:08:57|27777.
13:08:58|27777.
13:09:00|27779.2
13:09:00|27777.85
13:09:01|27775.2
13:09:02|27775.2
13:09:03|27775.02
13:09:04|27775.02
13:09:05|27778.45
13:09:06|27775.
13:09:07|27775.
13:09:08|27776.97
13:09:10|27776.97
13:09:11|27775.
13:09:12|27775.
13:09:12|27775.
13:09:13|27776.79
13:09:15|27775.03
13:09:15|27773.15
13:09:16|27772.
13:09:18|27776.04
13:09:19|27776.04
13:09:19|27776.04
13:09:21|27776.01
13:09:22|27776.01
13:09:23|27776.01
13:09:23|27770.82
13:09:24|27768.88
13:09:25|27768.88
13:09:27|27771.41
13:09:28|27767.27
13:09:29|27767.27
13:09:29|27770.31
13:09:31|27770.42
13:09:31|27768.6
13:09:33|27767.56
13:09:34|27767.26
13:09:34|27767.26
13:09:36|27767.25
13:09:36|27763.21
13:09:37|27765.92
13:09:38|27765.91
13:09:40|27765.91
13:09:42|27764.07
13:09:43|27764.02
13:09:43|27762.9
13:09:45|27765.37
13:09:46|27760.
13:09:47|27763.56
13:09:47|27760.
13:09:49|27762.05
13:09:50|27756.
13:09:51|27759.97
13:09:52|27759.98
13:09:53|27759.97
13:09:54|27755.01
13:09:55|27759.93
13:09:56|27762.02
13:09:57|27762.03
13:09:58|27764.62
13:09:59|27765.26
13:10:00|27764.62
13:10:01|27761.42
13:10:02|27763.05
13:10:03|27763.05
13:10:04|27758.41
13:10:05|27754.84
13:10:06|27755.19
13:10:07|27750.
13:10:09|27750.
13:10:09|27747.23
13:10:10|27747.9
13:10:11|27747.06
13:10:12|27745.
13:10:13|27745.02
13:10:14|27751.46
13:10:15|27745.78
13:10:16|27749.96
13:10:17|27748.14
13:10:18|27745.
13:10:19|27745.41
13:10:20|27740.15
13:10:21|27745.41
13:10:22|27745.38
13:10:23|27745.35
13:10:24|27744.38
13:10:25|27745.43
13:10:26|27731.
13:10:27|27733.35
13:10:28|27735.
13:10:29|27752.
13:10:30|27759.88
13:10:31|27757.02
13:10:32|27760.84
13:10:33|27752.84
13:10:34|27751.23
13:10:35|27752.77
13:10:36|27763.23
13:10:37|27758.
13:10:38|27756.53
13:10:39|27756.97
13:10:41|27751.9
13:10:42|27755.9
13:10:43|27745.14
13:10:44|27745.21
13:10:45|27748.96
13:10:46|27748.59
13:10:47|27750.97
13:10:49|27750.96
13:10:49|27750.85
13:10:51|27750.97
13:10:51|27750.97
13:10:52|27750.98
13:10:53|27750.98
13:10:54|27750.97
13:10:55|27747.14
13:10:56|27750.58
13:10:57|27750.6
13:10:58|27751.82
13:10:59|27751.8
13:11:00|27747.04
13:11:01|27758.73
13:11:02|27758.72
13:11:03|27760.56
13:11:04|27757.19
13:11:05|27760.48
13:11:06|27761.01
13:11:07|27758.49
13:11:08|27758.49
13:11:09|27757.94
13:11:10|27758.05
13:11:11|27769.67
13:11:12|27764.7
13:11:13|27761.16
13:11:14|27756.56
13:11:15|27756.76
13:11:16|27756.57
13:11:17|27758.47
13:11:19|27759.22
13:11:19|27759.22
13:11:20|27761.76
13:11:21|27763.32
13:11:22|27764.82
13:11:23|27767.08
13:11:24|27766.81
13:11:25|27766.82
13:11:26|27768.
13:11:27|27768.
13:11:28|27766.44
13:11:29|27769.51
13:11:30|27771.41
13:11:31|27771.45
13:11:32|27779.96
13:11:33|27779.96
13:11:34|27775.75
13:11:36|27775.1
13:11:36|27775.1
13:11:37|27780.
13:11:38|27781.08
13:11:39|27779.09
13:11:40|27779.95
13:11:42|27779.39
13:11:42|27779.39
13:11:43|27779.39
13:11:45|27779.39
13:11:46|27782.38
13:11:47|27782.38
13:11:49|27786.5
13:11:49|27783.46
13:11:50|27779.99
13:11:51|27780.89
13:11:52|27782.8
13:11:54|27784.48
13:11:54|27781.32
13:11:55|27779.99
13:11:56|27781.93
13:11:57|27778.43
13:11:59|27776.53
13:12:00|27778.82
13:12:01|27778.04
13:12:02|27778.79
13:12:03|27778.76
13:12:04|27774.04
13:12:05|27776.
13:12:05|27769.09
13:12:06|27769.07
13:12:07|27769.07
13:12:08|27769.07
13:12:09|27768.54
13:12:10|27767.
13:12:11|27771.04
13:12:12|27777.67
13:12:14|27779.48
13:12:14|27771.57
13:12:15|27777.2
13:12:16|27774.8
13:12:17|27774.42
13:12:18|27772.98
13:12:20|27772.98
13:12:20|27774.26
13:12:21|27774.26
13:12:22|27774.2
13:12:23|27774.2
13:12:24|27773.41
13:12:25|27769.16
13:12:27|27772.7
13:12:27|27767.
13:12:28|27766.66
13:12:29|27767.5
13:12:30|27767.45
13:12:31|27767.77
13:12:32|27772.47
13:12:34|27770.6
13:12:34|27770.27
13:12:35|27772.07
13:12:37|27772.21
13:12:37|27772.22
13:12:38|27774.73
13:12:40|27770.65
13:12:40|27770.67
13:12:41|27773.26
13:12:43|27774.03
13:12:44|27774.03
13:12:45|27772.44
13:12:47|27773.9
13:12:47|27773.9
13:12:48|27772.85
13:12:49|27772.42
13:12:50|27776.24
13:12:51|27780.
13:12:52|27780.95
13:12:53|27780.23
13:12:54|27781.68
13:12:55|27780.39
13:12:56|27780.39
13:12:57|27782.1
13:12:58|27786.09
13:12:59|27785.
13:13:00|27781.78
13:13:01|27781.98
13:13:03|27787.98
13:13:04|27787.97
13:13:05|27787.95
13:13:06|27790.
13:13:07|27789.28
13:13:08|27793.27
13:13:09|27789.1
13:13:10|27790.3
13:13:11|27789.8
13:13:12|27789.79
13:13:13|27789.76
13:13:14|27787.1
13:13:15|27789.32
13:13:16|27789.31
13:13:17|27786.75
13:13:18|27786.82
13:13:19|27786.82
13:13:20|27794.99
13:13:21|27794.99
13:13:22|27791.
13:13:23|27794.15
13:13:24|27794.15
13:13:25|27794.15
13:13:26|27794.15
13:13:27|27792.59
13:13:28|27794.63
13:13:29|27792.28
13:13:30|27794.02
13:13:31|27794.02
13:13:32|27794.02
13:13:33|27793.58
13:13:34|27793.58
13:13:35|27793.58
13:13:36|27797.
13:13:37|27793.51
13:13:38|27793.78
13:13:39|27792.67
13:13:40|27792.67
13:13:41|27793.77
13:13:42|27789.4
13:13:43|27787.05
13:13:45|27783.03
13:13:46|27782.16
13:13:47|27780.01
13:13:48|27778.8
13:13:49|27774.54
13:13:50|27773.46
13:13:51|27776.16
13:13:52|27776.12
13:13:53|27776.08
13:13:54|27776.08
13:13:55|27776.08
13:13:56|27780.97
13:13:57|27780.12
13:13:58|27776.71
13:13:59|27779.37
13:14:00|27779.37
13:14:01|27779.72
13:14:02|27773.02
13:14:03|27778.19
13:14:04|27770.
13:14:05|27769.9
13:14:06|27773.55
13:14:07|27768.11
13:14:08|27770.
13:14:09|27769.98
13:14:11|27776.53
13:14:11|27775.13
13:14:12|27777.71
13:14:13|27777.66
13:14:14|27778.14
13:14:15|27778.14
13:14:16|27778.06
13:14:17|27775.46
13:14:18|27776.99
13:14:19|27776.99
13:14:20|27773.51
13:14:21|27773.11
13:14:22|27772.99
13:14:23|27773.
13:14:24|27773.
13:14:25|27773.
13:14:26|27771.1
13:14:27|27767.12
13:14:28|27770.
13:14:29|27771.05
13:14:30|27771.05
13:14:31|27771.05
13:14:32|27771.35
13:14:33|27771.35
13:14:34|27771.35
13:14:35|27771.35
13:14:37|27771.35
13:14:37|27767.06
13:14:38|27767.06
13:14:39|27770.96
13:14:40|27770.96
13:14:41|27770.96
13:14:42|27769.59
13:14:43|27769.59
13:14:45|27769.59
13:14:46|27769.59
13:14:47|27769.59
13:14:48|27769.59
13:14:49|27769.59
13:14:51|27769.59
13:14:52|27769.03
13:14:52|27769.03
13:14:53|27769.03
13:14:54|27769.03
13:14:56|27769.03
13:14:56|27769.03
13:14:58|27769.03
13:14:59|27769.03
13:15:00|27768.94
13:15:01|27765.37
13:15:02|27771.87
13:15:03|27773.77
13:15:04|27772.15
13:15:05|27771.42
13:15:06|27768.1
13:15:07|27771.05
13:15:08|27768.03
13:15:09|27768.03
13:15:10|27762.67
13:15:11|27766.36
13:15:12|27766.33
13:15:14|27764.74
13:15:14|27763.16
13:15:15|27763.1
13:15:16|27757.74
13:15:17|27757.74
13:15:18|27758.76
13:15:19|27761.43
13:15:20|27760.92
13:15:21|27755.
13:15:22|27755.
13:15:23|27759.8
13:15:24|27759.79
13:15:25|27751.57
13:15:26|27750.
13:15:27|27746.63
13:15:28|27752.62
13:15:29|27752.69
13:15:30|27749.04
13:15:31|27750.
13:15:32|27750.34
13:15:33|27747.12
13:15:34|27744.59
13:15:35|27746.13
13:15:36|27746.12
13:15:37|27744.61
13:15:38|27740.
13:15:39|27736.4
13:15:40|27735.13
13:15:41|27736.36
13:15:42|27739.34
13:15:43|27739.36
13:15:44|27739.34
13:15:46|27738.83
13:15:47|27741.61
13:15:48|27740.03
13:15:49|27742.65
13:15:50|27747.93
13:15:51|27745.17
13:15:53|27745.18
13:15:53|27747.98
13:15:54|27747.
13:15:56|27746.24
13:15:57|27746.16
13:15:58|27746.89
13:15:59|27750.16
13:15:59|27741.69
13:16:00|27741.65
13:16:01|27747.26
13:16:03|27740.88
13:16:04|27740.41
13:16:04|27745.91
13:16:05|27745.88
13:16:07|27746.07
13:16:08|27742.16
13:16:09|27741.73
13:16:09|27741.68
13:16:10|27741.71
13:16:11|27744.69
13:16:12|27748.
13:16:13|27748.
13:16:14|27748.
13:16:15|27745.22
13:16:16|27743.44
13:16:17|27745.26
13:16:18|27745.25
13:16:20|27745.25
13:16:20|27745.44
13:16:21|27745.17
13:16:22|27747.42
13:16:23|27754.97
13:16:24|27751.42
13:16:25|27762.65
13:16:26|27762.62
13:16:27|27759.03
13:16:28|27762.53
13:16:30|27761.05
13:16:30|27761.05
13:16:32|27761.05
13:16:32|27762.55
13:16:33|27758.13
13:16:34|27757.95
13:16:35|27756.69
13:16:36|27752.42
13:16:37|27745.46
13:16:38|27752.36
13:16:40|27750.02
13:16:40|27750.35
13:16:41|27750.34
13:16:42|27750.34
13:16:43|27750.
13:16:44|27750.35
13:16:45|27754.72
13:16:47|27752.26
13:16:48|27754.
13:16:50|27754.
13:16:50|27754.
13:16:51|27754.
13:16:52|27754.
13:16:53|27751.7
13:16:55|27755.67
13:16:55|27755.67
13:16:57|27755.67
13:16:57|27755.67
13:16:59|27751.6
13:17:00|27753.98
13:17:00|27750.15
13:17:02|27752.31
13:17:03|27752.28
13:17:04|27750.
13:17:05|27749.28
13:17:06|27749.28
13:17:07|27749.28
13:17:08|27746.25
13:17:09|27749.6
13:17:10|27745.96
13:17:11|27745.96
13:17:12|27745.97
13:17:13|27751.38
13:17:14|27751.14
13:17:15|27751.14
13:17:16|27751.08
13:17:17|27751.18
13:17:18|27748.89
13:17:19|27750.3
13:17:20|27747.87
13:17:21|27752.77
13:17:22|27753.87
13:17:23|27759.71
13:17:24|27760.21
13:17:25|27764.47
13:17:26|27760.
13:17:27|27762.54
13:17:28|27756.12
13:17:29|27761.51
13:17:30|27759.3
13:17:31|27759.6
13:17:32|27759.6
13:17:33|27762.57
13:17:34|27762.57
13:17:35|27765.
13:17:36|27763.25
13:17:37|27763.28
13:17:38|27774.55
13:17:39|27770.95
13:17:40|27774.46
13:17:41|27770.94
13:17:42|27772.49
13:17:43|27766.59
13:17:44|27764.71
13:17:45|27767.7
13:17:46|27763.57
13:17:48|27764.53
13:17:48|27762.66
13:17:50|27767.31
13:17:50|27767.76
13:17:52|27767.76
13:17:52|27767.76
13:17:54|27767.76
13:17:55|27764.05
13:17:56|27766.92
13:17:56|27770.98
13:17:58|27771.41
13:17:59|27774.
13:18:00|27772.32
13:18:01|27770.28
13:18:02|27770.02
13:18:03|27770.02
13:18:04|27767.77
13:18:05|27770.02
13:18:06|27770.02
13:18:07|27770.02
13:18:08|27763.12
13:18:09|27765.98
13:18:10|27765.97
13:18:11|27765.98
13:18:12|27765.98
13:18:13|27765.98
13:18:14|27765.98
13:18:15|27765.98
13:18:16|27761.36
13:18:17|27761.35
13:18:18|27765.35
13:18:18|27764.73
13:18:19|27764.73
13:18:21|27764.71
13:18:22|27764.71
13:18:23|27764.75
13:18:24|27764.75
13:18:25|27765.98
13:18:25|27764.19
13:18:27|27764.18
13:18:27|27762.51
13:18:28|27762.51
13:18:30|27762.51
13:18:31|27768.21
13:18:32|27769.89
13:18:32|27768.52
13:18:34|27771.39
13:18:35|27777.66
13:18:36|27774.45
13:18:37|27774.46
13:18:38|27773.55
13:18:38|27773.55
13:18:40|27775.28
13:18:41|27771.9
13:18:42|27771.39
13:18:43|27774.8
13:18:44|27772.03
13:18:45|27768.03
13:18:46|27768.8
13:18:46|27770.38
13:18:47|27770.38
13:18:49|27770.32
13:18:51|27770.49
13:18:52|27767.67
13:18:53|27771.67
13:18:54|27763.73
13:18:55|27767.72
13:18:56|27763.26
13:18:57|27766.01
13:18:57|27766.01
13:18:59|27769.55
13:19:00|27769.55
13:19:01|27762.05
13:19:02|27766.05
13:19:03|27768.21
13:19:04|27769.5
13:19:05|27769.5
13:19:06|27769.5
13:19:08|27769.57
13:19:08|27770.52
13:19:09|27774.65
13:19:11|27775.28
13:19:12|27775.28
13:19:12|27775.28
13:19:13|27775.28
13:19:14|27775.28
13:19:15|27771.42
13:19:16|27771.8
13:19:17|27771.8
13:19:18|27771.8
13:19:19|27771.8
13:19:20|27775.
13:19:21|27775.
13:19:22|27775.
13:19:23|27775.
13:19:24|27775.
13:19:25|27775.28
13:19:26|27775.27
13:19:27|27775.28
13:19:28|27775.28
13:19:29|27775.28
13:19:31|27774.62
13:19:32|27774.64
13:19:32|27774.91
13:19:33|27774.91
13:19:34|27774.31
13:19:35|27775.28
13:19:36|27775.28
13:19:37|27775.55
13:19:39|27780.
13:19:39|27781.63
13:19:40|27781.31
13:19:41|27779.17
13:19:42|27779.
13:19:43|27780.65
13:19:44|27783.96
13:19:45|27783.42
13:19:46|27784.
13:19:47|27784.
13:19:48|27784.
13:19:50|27784.01
13:19:51|27784.01
13:19:52|27782.04
13:19:53|27782.04
13:19:54|27782.04
13:19:55|27782.04
13:19:57|27782.04
13:19:57|27782.04
13:19:58|27776.9
13:19:59|27778.19
13:20:00|27778.7
13:20:01|27779.77
13:20:02|27775.04
13:20:03|27779.01
13:20:04|27779.01
13:20:05|27775.05
13:20:06|27775.04
13:20:07|27775.04
13:20:08|27775.04
13:20:09|27778.85
13:20:10|27776.
13:20:11|27776.
13:20:12|27777.16
13:20:13|27777.16
13:20:14|27776.01
13:20:15|27776.01
13:20:16|27776.
13:20:17|27776.
13:20:18|27776.
13:20:19|27776.
13:20:20|27783.44
13:20:21|27790.
13:20:22|27783.76
13:20:23|27785.59
13:20:24|27785.59
13:20:25|27787.76
13:20:26|27787.76
13:20:27|27789.99
13:20:28|27789.99
13:20:29|27787.66
13:20:30|27787.66
13:20:31|27787.66
13:20:32|27789.98
13:20:33|27789.98
13:20:34|27785.97
13:20:35|27785.97
13:20:36|27785.24
13:20:37|27785.24
13:20:38|27785.24
13:20:39|27785.24
13:20:40|27784.82
13:20:41|27784.82
13:20:42|27784.83
13:20:43|27787.65
13:20:44|27785.73
13:20:45|27785.73
13:20:46|27785.73
13:20:47|27785.73
13:20:48|27785.73
13:20:49|27782.16
13:20:50|27785.54
13:20:52|27785.47
13:20:53|27785.47
13:20:54|27785.32
13:20:55|27785.32
13:20:56|27785.32
13:20:57|27785.32
13:20:58|27785.32
13:20:59|27782.17
13:21:00|27782.17
13:21:01|27783.57
13:21:02|27783.12
13:21:03|27782.48
13:21:05|27786.35
13:21:05|27786.34
13:21:06|27786.33
13:21:07|27786.33
13:21:08|27791.82
13:21:09|27786.63
13:21:10|27786.63
13:21:11|27786.63
13:21:12|27791.82
13:21:13|27791.82
13:21:14|27787.83
13:21:15|27791.82
13:21:16|27791.82
13:21:17|27787.93
13:21:18|27787.91
13:21:19|27787.91
13:21:20|27787.91
13:21:21|27787.91
13:21:22|27792.05
13:21:23|27792.05
13:21:24|27787.91
13:21:25|27787.91
13:21:26|27794.
13:21:27|27794.
13:21:28|27790.03
13:21:29|27790.05
13:21:30|27790.05
13:21:31|27790.05
13:21:32|27791.05
13:21:33|27791.05
13:21:34|27791.05
13:21:35|27793.84
13:21:36|27793.84
13:21:37|27789.14
13:21:38|27789.14
13:21:39|27789.14
13:21:40|27789.14
13:21:41|27789.14
13:21:42|27789.14
13:21:43|27789.14
13:21:44|27789.14
13:21:45|27792.43
13:21:46|27794.
13:21:47|27790.48
13:21:48|27794.
13:21:49|27792.83
13:21:50|27792.83
13:21:52|27792.83
13:21:53|27794.
13:21:54|27794.
13:21:55|27794.
13:21:56|27791.95
13:21:57|27793.99
13:21:58|27793.99
13:21:59|27793.05
13:22:01|27793.99
13:22:02|27793.99
13:22:03|27793.99
13:22:04|27793.99
13:22:04|27793.99
13:22:06|27792.64
13:22:07|27793.97
13:22:08|27794.
13:22:09|27794.04
13:22:10|27796.
13:22:11|27796.
13:22:12|27796.
13:22:13|27796.
13:22:14|27794.69
13:22:15|27794.57
13:22:16|27796.
13:22:17|27796.
13:22:18|27796.
13:22:19|27796.
13:22:20|27796.
13:22:21|27796.
13:22:22|27796.
13:22:23|27796.
13:22:24|27796.
13:22:25|27796.
13:22:26|27796.
13:22:27|27796.
13:22:28|27796.45
13:22:29|27796.45
13:22:30|27794.57
13:22:31|27794.64
13:22:32|27796.56
13:22:33|27796.56
13:22:34|27795.06
13:22:35|27795.06
13:22:36|27796.54
13:22:37|27796.55
13:22:38|27796.55
13:22:38|27796.54
13:22:40|27796.54
13:22:41|27796.93
13:22:41|27797.29
13:22:43|27797.65
13:22:44|27786.23
13:22:45|27789.41
13:22:46|27791.81
13:22:47|27795.29
13:22:47|27795.29
13:22:49|27791.34
13:22:50|27793.99
13:22:51|27793.99
13:22:52|27793.78
13:22:53|27793.78
13:22:54|27793.78
13:22:56|27793.78
13:22:57|27796.56
13:22:58|27796.56
13:22:59|27796.56
13:22:59|27793.25
13:23:00|27793.25
13:23:02|27792.69
13:23:03|27792.69
13:23:04|27791.9
13:23:04|27795.45
13:23:06|27795.45
13:23:07|27795.45
13:23:08|27795.45
13:23:08|27796.56
13:23:09|27796.56
13:23:11|27793.79
13:23:12|27796.48
13:23:13|27792.62
13:23:14|27792.62
13:23:15|27790.53
13:23:15|27797.41
13:23:17|27794.76
13:23:17|27794.76
13:23:18|27794.06
13:23:19|27798.9
13:23:20|27798.9
13:23:21|27794.92
13:23:22|27794.92
13:23:24|27794.94
13:23:25|27794.94
13:23:25|27794.91
13:23:26|27794.91
13:23:27|27798.48
13:23:28|27798.48
13:23:30|27794.91
13:23:30|27798.45
13:23:31|27798.45
13:23:32|27795.63
13:23:33|27795.63
13:23:34|27795.63
13:23:35|27795.63
13:23:36|27798.58
13:23:38|27794.58
13:23:38|27790.
13:23:39|27790.
13:23:40|27785.66
13:23:41|27785.66
13:23:42|27785.67
13:23:43|27785.67
13:23:44|27788.85
13:23:45|27789.25
13:23:46|27791.51
13:23:47|27788.05
13:23:48|27789.44
13:23:49|27792.92
13:23:50|27792.92
13:23:52|27792.92
13:23:52|27792.92
13:23:53|27788.95
13:23:55|27788.95
13:23:56|27788.95
13:23:57|27786.93
13:23:58|27787.01
13:23:59|27787.01
13:24:00|27787.01
13:24:01|27787.01
13:24:02|27788.57
13:24:03|27789.56
13:24:04|27789.56
13:24:05|27789.56
13:24:06|27786.75
13:24:07|27786.75
13:24:08|27786.75
13:24:09|27786.75
13:24:10|27786.75
13:24:11|27789.56
13:24:12|27789.56
13:24:13|27786.82
13:24:14|27786.82
13:24:15|27786.82
13:24:16|27792.62
13:24:17|27792.62
13:24:18|27792.62
13:24:19|27792.62
13:24:19|27792.62
13:24:21|27789.79
13:24:22|27789.79
13:24:23|27789.79
13:24:23|27789.79
13:24:25|27789.79
13:24:26|27789.79
13:24:27|27789.79
13:24:27|27789.79
13:24:29|27789.79
13:24:29|27789.79
13:24:31|27787.01
13:24:31|27788.74
13:24:32|27789.75
13:24:34|27791.24
13:24:35|27791.24
13:24:36|27787.06
13:24:36|27787.06
13:24:38|27787.06
13:24:39|27787.06
13:24:40|27787.06
13:24:41|27787.06
13:24:42|27787.06
13:24:43|27787.06
13:24:44|27786.36
13:24:45|27786.36
13:24:46|27786.36
13:24:47|27786.36
13:24:48|27786.36
13:24:48|27786.36
13:24:50|27786.36
13:24:51|27786.36
13:24:52|27786.36
13:24:53|27786.36
13:24:54|27786.36
13:24:55|27786.36
13:24:57|27786.36
13:24:57|27787.01
13:24:58|27787.01
13:24:59|27786.18
13:25:00|27789.93
13:25:01|27789.22
13:25:03|27785.67
13:25:04|27785.66
13:25:05|27785.66
13:25:06|27785.66
13:25:07|27785.66
13:25:08|27785.66
13:25:08|27785.28
13:25:10|27785.28
13:25:11|27788.05
13:25:11|27785.26
13:25:13|27785.2
13:25:14|27787.
13:25:15|27787.
13:25:16|27784.55
13:25:17|27780.13
13:25:18|27782.62
13:25:19|27784.1
13:25:20|27785.04
13:25:21|27778.31
13:25:22|27779.95
13:25:23|27779.95
13:25:24|27779.77
13:25:25|27779.77
13:25:26|27779.68
13:25:27|27779.68
13:25:28|27779.63
13:25:29|27776.
13:25:31|27779.56
13:25:31|27776.
13:25:32|27779.54
13:25:33|27779.54
13:25:34|27779.46
13:25:35|27779.46
13:25:36|27779.44
13:25:37|27780.17
13:25:38|27776.
13:25:39|27770.
13:25:40|27776.46
13:25:41|27776.45
13:25:42|27776.45
13:25:43|27773.53
13:25:44|27772.7
13:25:45|27772.69
13:25:46|27770.
13:25:47|27772.69
13:25:48|27772.69
13:25:49|27772.61
13:25:50|27775.76
13:25:51|27781.46
13:25:52|27782.73
13:25:53|27780.
13:25:54|27779.9
13:25:55|27779.9
13:25:57|27779.9
13:25:58|27779.9
13:25:59|27779.9
13:26:00|27778.58
13:26:01|27781.2
13:26:02|27778.57
13:26:04|27778.57
13:26:05|27778.48
13:26:05|27779.39
13:26:07|27779.38
13:26:08|27773.57
13:26:09|27775.31
13:26:10|27774.03
13:26:11|27770.
13:26:12|27770.
13:26:13|27777.06
13:26:14|27778.22
13:26:14|27778.22
13:26:16|27778.22
13:26:16|27778.22
13:26:17|27774.28
13:26:19|27774.28
13:26:20|27779.69
13:26:20|27774.31
13:26:21|27774.31
13:26:23|27774.36
13:26:23|27785.
13:26:25|27786.73
13:26:26|27785.08
13:26:27|27785.08
13:26:28|27785.6
13:26:29|27785.67
13:26:30|27789.03
13:26:31|27789.01
13:26:32|27789.
13:26:33|27789.
13:26:34|27785.
13:26:34|27785.
13:26:36|27785.
13:26:37|27783.71
13:26:38|27782.82
13:26:39|27782.82
13:26:40|27787.3
13:26:41|27783.75
13:26:42|27783.75
13:26:43|27783.76
13:26:44|27787.99
13:26:44|27787.99
13:26:46|27787.99
13:26:47|27783.99
13:26:47|27785.2
13:26:49|27785.2
13:26:50|27787.98
13:26:51|27785.19
13:26:51|27785.19
13:26:53|27785.19
13:26:54|27787.99
13:26:55|27787.99
13:26:55|27787.02
13:26:57|27787.02
13:26:58|27787.98
13:26:59|27787.98
13:27:00|27791.
13:27:01|27793.
13:27:03|27793.
13:27:04|27793.
13:27:05|27791.84
13:27:06|27793.
13:27:06|27793.
13:27:08|27793.
13:27:09|27789.9
13:27:10|27792.96
13:27:11|27789.88
13:27:12|27786.61
13:27:13|27786.04
13:27:13|27786.04
13:27:15|27788.77
13:27:16|27787.
13:27:16|27787.
13:27:17|27787.
13:27:18|27787.
13:27:20|27790.76
13:27:21|27792.79
13:27:22|27792.79
13:27:23|27792.79
13:27:23|27792.78
13:27:25|27792.77
13:27:26|27791.13
13:27:26|27793.01
13:27:28|27793.03
13:27:29|27794.36
13:27:30|27800.82
13:27:31|27804.
13:27:32|27800.5
13:27:33|27800.28
13:27:34|27803.06
13:27:35|27804.8
13:27:36|27801.01
13:27:36|27805.
13:27:38|27805.
13:27:39|27806.88
13:27:40|27807.52
13:27:41|27803.54
13:27:42|27808.21
13:27:43|27808.
13:27:44|27808.01
13:27:45|27808.21
13:27:46|27808.6
13:27:47|27808.6
13:27:47|27806.57
13:27:49|27807.39
13:27:49|27806.74
13:27:51|27806.79
13:27:52|27806.79
13:27:52|27804.48
13:27:54|27809.31
13:27:55|27809.31
13:27:56|27809.88
13:27:57|27804.6
13:27:58|27805.31
13:27:59|27805.43
13:28:01|27801.95
13:28:01|27805.35
13:28:02|27802.87
13:28:04|27805.34
13:28:04|27804.48
13:28:05|27802.96
13:28:07|27805.34
13:28:08|27805.34
13:28:08|27805.32
13:28:10|27797.
13:28:10|27798.72
13:28:12|27798.67
13:28:13|27798.71
13:28:14|27800.
13:28:15|27800.08
13:28:15|27802.66
13:28:16|27802.66
13:28:18|27803.21
13:28:18|27801.39
13:28:19|27801.39
13:28:20|27801.95
13:28:21|27801.95
13:28:22|27802.
13:28:23|27801.58
13:28:25|27801.58
13:28:25|27801.58
13:28:26|27801.58
13:28:27|27805.09
13:28:28|27805.09
13:28:29|27801.58
13:28:30|27801.58
13:28:32|27803.15
13:28:32|27801.95
13:28:33|27803.12
13:28:35|27803.12
13:28:35|27803.02
13:28:36|27794.9
13:28:37|27796.28
13:28:38|27798.2
13:28:39|27802.22
13:28:40|27798.22
13:28:42|27798.22
13:28:43|27798.22
13:28:43|27795.58
13:28:44|27791.07
13:28:45|27796.63
13:28:46|27796.92
13:28:47|27793.95
13:28:48|27793.95
13:28:50|27793.56
13:28:51|27790.
13:28:52|27790.
13:28:53|27793.56
13:28:54|27791.59
13:28:55|27793.04
13:28:56|27793.04
13:28:57|27793.04
13:28:58|27793.06
13:29:00|27793.22
13:29:01|27793.25
13:29:02|27796.55
13:29:03|27793.22
13:29:04|27796.54
13:29:05|27796.93
13:29:06|27796.93
13:29:07|27796.93
13:29:08|27800.
13:29:09|27800.
13:29:10|27800.
13:29:11|27800.
13:29:12|27797.31
13:29:13|27804.4
13:29:14|27804.38
13:29:15|27804.36
13:29:16|27805.44
13:29:17|27805.44
13:29:18|27806.
13:29:19|27805.57
13:29:20|27805.57
13:29:21|27805.03
13:29:22|27806.
13:29:23|27807.33
13:29:24|27807.64
13:29:25|27805.36
13:29:26|27808.19
13:29:27|27803.64
13:29:28|27803.64
13:29:29|27808.18
13:29:30|27803.67
13:29:31|27803.67
13:29:32|27805.43
13:29:33|27805.43
13:29:34|27805.43
13:29:35|27805.43
13:29:36|27808.
13:29:37|27808.
13:29:38|27808.
13:29:39|27808.
13:29:40|27807.94
13:29:41|27807.94
13:29:42|27804.2
13:29:43|27804.2
13:29:44|27807.96
13:29:45|27807.96
13:29:46|27807.98
13:29:47|27807.98
13:29:48|27807.98
13:29:49|27807.98
13:29:50|27810.
13:29:51|27816.
13:29:52|27818.14
13:29:53|27824.
13:29:54|27825.98
13:29:55|27815.17
13:29:56|27813.67
13:29:57|27812.78
13:29:58|27806.01
13:30:00|27806.06
13:30:01|27807.88
13:30:02|27804.61
13:30:03|27806.68
13:30:04|27810.04
13:30:05|27803.89
13:30:06|27804.36
13:30:07|27802.07
13:30:08|27803.11
13:30:09|27804.54
13:30:10|27802.06
13:30:11|27802.06
13:30:12|27804.53
13:30:13|27804.5
13:30:14|27804.52
13:30:15|27804.51
13:30:16|27804.5
13:30:17|27808.5
13:30:18|27823.97
13:30:19|27806.46
13:30:20|27810.45
13:30:21|27810.23
13:30:22|27813.6
13:30:23|27802.5
13:30:24|27811.01
13:30:25|27805.
13:30:26|27807.14
13:30:27|27809.61
13:30:28|27809.61
13:30:29|27809.6
13:30:30|27803.97
13:30:31|27803.97
13:30:32|27803.39
13:30:33|27796.97
13:30:34|27796.12
13:30:35|27793.06
13:30:36|27795.63
13:30:37|27793.06
13:30:38|27789.29
13:30:39|27794.05
13:30:40|27789.31
13:30:41|27795.65
13:30:42|27795.35
13:30:43|27799.42
13:30:44|27796.93
13:30:45|27789.29
13:30:46|27789.29
13:30:47|27792.56
13:30:48|27792.56
13:30:49|27794.74
13:30:50|27794.74
13:30:51|27803.76
13:30:52|27808.21
13:30:53|27808.39
13:30:54|27805.32
13:30:55|27805.
13:30:56|27809.28
13:30:57|27809.28
13:30:58|27805.
13:30:59|27805.
13:31:01|27807.5
13:31:01|27808.
13:31:02|27808.
13:31:04|27804.99
13:31:05|27804.99
13:31:06|27810.7
13:31:07|27798.59
13:31:08|27802.02
13:31:09|27798.96
13:31:10|27806.19
13:31:11|27810.71
13:31:12|27810.71
13:31:13|27807.35
13:31:14|27806.85
13:31:14|27808.
13:31:16|27807.96
13:31:17|27810.07
13:31:18|27810.07
13:31:19|27810.07
13:31:20|27810.07
13:31:21|27815.
13:31:21|27807.14
13:31:23|27806.58
13:31:23|27803.12
13:31:25|27809.82
13:31:26|27811.52
13:31:26|27811.52
13:31:28|27811.52
13:31:29|27807.59
13:31:30|27809.04
13:31:31|27809.04
13:31:32|27806.34
13:31:33|27808.16
13:31:34|27808.12
13:31:35|27811.15
13:31:36|27811.14
13:31:37|27811.5
13:31:38|27810.32
13:31:39|27811.51
13:31:40|27811.51
13:31:41|27811.52
13:31:42|27811.51
13:31:43|27805.62
13:31:44|27808.2
13:31:45|27805.02
13:31:46|27805.02
13:31:47|27798.87
13:31:48|27803.87
13:31:49|27803.83
13:31:50|27803.82
13:31:51|27800.25
13:31:52|27803.78
13:31:53|27800.32
13:31:54|27800.94
13:31:55|27803.21
13:31:56|27804.32
13:31:57|27804.32
13:31:58|27804.32
13:31:59|27801.99
13:32:00|27804.32
13:32:02|27800.65
13:32:03|27800.65
13:32:03|27800.76
13:32:05|27796.62
13:32:06|27792.44
13:32:07|27792.41
13:32:08|27789.42
13:32:09|27793.26
13:32:10|27793.53
13:32:11|27793.71
13:32:12|27791.77
13:32:13|27793.7
13:32:14|27796.59
13:32:15|27791.78
13:32:16|27791.78
13:32:17|27795.76
13:32:18|27795.76
13:32:19|27798.71
13:32:20|27798.71
13:32:21|27803.19
13:32:22|27795.15
13:32:23|27796.93
13:32:24|27795.06
13:32:25|27795.06
13:32:26|27795.03
13:32:27|27795.03
13:32:28|27801.89
13:32:29|27798.87
13:32:30|27798.88
13:32:31|27800.42
13:32:32|27802.61
13:32:33|27802.9
13:32:34|27802.9
13:32:35|27802.01
13:32:36|27798.9
13:32:37|27797.17
13:32:38|27797.17
13:32:39|27800.58
13:32:40|27797.05
13:32:41|27797.05
13:32:42|27800.51
13:32:43|27795.64
13:32:44|27794.6
13:32:45|27794.6
13:32:46|27793.55
13:32:47|27793.55
13:32:48|27794.43
13:32:49|27797.55
13:32:50|27797.89
13:32:51|27799.67
13:32:52|27803.27
13:32:53|27800.11
13:32:54|27806.48
13:32:55|27803.05
13:32:56|27800.67
13:32:57|27805.92
13:32:58|27805.87
13:32:59|27800.71
13:33:00|27800.67
13:33:01|27802.56
13:33:02|27800.79
13:33:03|27804.29
13:33:05|27801.94
13:33:05|27803.19
13:33:07|27803.19
13:33:08|27803.19
13:33:09|27800.66
13:33:09|27800.
13:33:11|27796.28
13:33:12|27794.76
13:33:13|27797.4
13:33:14|27797.4
13:33:15|27791.99
13:33:16|27791.97
13:33:17|27791.97
13:33:18|27795.
13:33:19|27797.22
13:33:20|27797.22
13:33:21|27798.64
13:33:22|27800.
13:33:23|27797.54
13:33:24|27799.21
13:33:25|27799.9
13:33:26|27800.
13:33:27|27800.
13:33:28|27799.73
13:33:29|27798.4
13:33:30|27792.28
13:33:31|27796.24
13:33:32|27796.24
13:33:33|27792.05
13:33:34|27800.
13:33:35|27795.05
13:33:36|27795.
13:33:37|27795.
13:33:38|27795.63
13:33:39|27795.63
13:33:40|27790.
13:33:41|27792.78
13:33:42|27796.93
13:33:43|27792.94
13:33:44|27792.94
13:33:45|27792.93
13:33:46|27795.
13:33:47|27795.03
13:33:48|27791.
13:33:49|27792.63
13:33:50|27794.93
13:33:51|27790.
13:33:52|27792.91
13:33:53|27792.91
13:33:54|27793.55
13:33:55|27797.28
13:33:56|27790.04
13:33:57|27790.04
13:33:58|27794.01
13:33:59|27794.01
13:34:01|27794.62
13:34:01|27797.86
13:34:03|27794.58
13:34:04|27792.
13:34:05|27797.91
13:34:06|27797.91
13:34:07|27792.4
13:34:09|27790.04
13:34:09|27790.04
13:34:10|27794.9
13:34:11|27794.9
13:34:12|27798.56
13:34:13|27793.28
13:34:14|27793.44
13:34:15|27793.57
13:34:16|27791.61
13:34:17|27790.
13:34:18|27793.76
13:34:19|27792.17
13:34:20|27789.41
13:34:22|27792.97
13:34:22|27789.47
13:34:23|27797.07
13:34:25|27803.7
13:34:26|27800.42
13:34:27|27800.42
13:34:28|27800.42
13:34:29|27803.38
13:34:30|27800.44
13:34:31|27800.44
13:34:32|27803.14
13:34:33|27800.45
13:34:34|27800.46
13:34:34|27801.98
13:34:36|27802.8
13:34:37|27800.46
13:34:38|27804.95
13:34:39|27803.4
13:34:40|27802.35
13:34:40|27798.66
13:34:42|27801.07
13:34:43|27809.87
13:34:44|27806.39
13:34:44|27807.11
13:34:46|27809.82
13:34:47|27809.82
13:34:48|27807.12
13:34:48|27807.12
13:34:50|27809.87
13:34:51|27806.84
13:34:51|27804.12
13:34:53|27810.
13:34:54|27813.79
13:34:55|27811.3
13:34:55|27815.08
13:34:57|27813.21
13:34:57|27812.04
13:34:59|27819.82
13:34:59|27817.66
13:35:01|27818.68
13:35:02|27814.23
13:35:02|27818.
13:35:04|27817.22
13:35:05|27813.52
13:35:06|27817.19
13:35:07|27811.99
13:35:08|27808.22
13:35:09|27807.19
13:35:11|27806.67
13:35:12|27806.65
13:35:12|27810.31
13:35:13|27802.94
13:35:14|27806.94
13:35:15|27810.23
13:35:17|27806.23
13:35:17|27810.3
13:35:18|27807.23
13:35:19|27808.46
13:35:21|27814.12
13:35:22|27816.38
13:35:23|27810.85
13:35:23|27816.64
13:35:25|27810.91
13:35:26|27816.58
13:35:27|27816.58
13:35:28|27816.65
13:35:29|27814.98
13:35:30|27813.22
13:35:31|27819.79
13:35:32|27824.
13:35:33|27824.
13:35:34|27820.05
13:35:35|27824.
13:35:36|27824.
13:35:36|27821.53
13:35:38|27821.
13:35:38|27821.43
13:35:40|27822.36
13:35:41|27822.36
13:35:42|27823.91
13:35:43|27822.9
13:35:44|27822.15
13:35:44|27822.15
13:35:46|27825.02
13:35:46|27821.29
13:35:48|27820.56
13:35:49|27820.57
13:35:50|27822.15
13:35:51|27822.15
13:35:52|27822.15
13:35:53|27822.15
13:35:54|27822.15
13:35:55|27822.15
13:35:56|27822.15
13:35:57|27822.15
13:35:58|27821.
13:35:59|27820.
13:36:00|27817.69
13:36:00|27817.69
13:36:01|27817.69
13:36:03|27817.69
13:36:03|27820.41
13:36:05|27820.41
13:36:06|27820.41
13:36:07|27818.
13:36:08|27818.
13:36:09|27820.22
13:36:10|27811.68
13:36:11|27790.71
13:36:12|27778.46
13:36:13|27772.19
13:36:14|27770.01
13:36:15|27770.
13:36:16|27753.72
13:36:17|27765.
13:36:18|27774.
13:36:19|27773.97
13:36:20|27774.45
13:36:21|27773.92
13:36:22|27776.87
13:36:23|27778.21
13:36:24|27784.24
13:36:25|27771.42
13:36:26|27770.64
13:36:27|27771.94
13:36:29|27774.72
13:36:29|27775.18
13:36:30|27773.5
13:36:31|27776.53
13:36:32|27775.02
13:36:33|27776.19
13:36:34|27774.98
13:36:35|27771.26
13:36:36|27774.95
13:36:37|27768.34
13:36:38|27768.21
13:36:39|27775.
13:36:40|27770.99
13:36:41|27770.39
13:36:42|27768.93
13:36:43|27765.
13:36:44|27765.
13:36:45|27764.63
13:36:47|27766.3
13:36:47|27766.3
13:36:48|27756.
13:36:49|27757.28
13:36:50|27750.
13:36:51|27751.34
13:36:52|27748.49
13:36:53|27748.14
13:36:55|27748.09
13:36:55|27743.73
13:36:56|27745.28
13:36:57|27750.26
13:36:58|27754.19
13:36:59|27741.89
13:37:00|27747.01
13:37:01|27747.03
13:37:02|27756.99
13:37:03|27756.54
13:37:04|27755.61
13:37:06|27752.77
13:37:07|27754.62
13:37:08|27754.62
13:37:10|27750.
13:37:10|27754.
13:37:11|27752.41
13:37:12|27752.52
13:37:13|27747.
13:37:14|27749.86
13:37:16|27751.29
13:37:16|27751.29
13:37:18|27750.37
13:37:18|27750.62
13:37:20|27754.
13:37:20|27758.42
13:37:21|27761.22
13:37:22|27758.02
13:37:24|27764.04
13:37:25|27759.2
13:37:26|27760.4
13:37:26|27760.4
13:37:28|27760.4
13:37:28|27760.66
13:37:30|27752.6
13:37:31|27755.93
13:37:31|27756.13
13:37:33|27758.5
13:37:33|27754.89
13:37:35|27755.09
13:37:36|27753.21
13:37:37|27753.21
13:37:38|27751.16
13:37:39|27751.16
13:37:40|27755.01
13:37:40|27755.01
13:37:41|27756.63
13:37:43|27756.63
13:37:44|27757.33
13:37:45|27755.96
13:37:46|27755.57
13:37:47|27755.57
13:37:48|27752.9
13:37:49|27753.23
13:37:49|27750.
13:37:51|27752.71
13:37:52|27753.99
13:37:53|27758.96
13:37:54|27756.53
13:37:54|27756.81
13:37:55|27757.16
13:37:56|27756.58
13:37:57|27756.58
13:37:59|27756.58
13:37:59|27755.02
13:38:01|27756.69
13:38:02|27756.7
13:38:03|27750.
13:38:03|27750.
13:38:05|27750.33
13:38:06|27750.
13:38:07|27750.01
13:38:08|27750.01
13:38:09|27750.
13:38:10|27750.
13:38:12|27754.68
13:38:12|27754.39
13:38:13|27754.39
13:38:14|27753.29
13:38:15|27752.26
13:38:16|27754.39
13:38:17|27752.35
13:38:18|27753.31
13:38:19|27750.02
13:38:20|27752.24
13:38:21|27750.01
13:38:22|27750.01
13:38:23|27750.
13:38:24|27752.14
13:38:25|27752.14
13:38:26|27750.01
13:38:27|27754.28
13:38:28|27751.19
13:38:29|27754.
13:38:30|27759.29
13:38:31|27754.72
13:38:32|27754.87
13:38:33|27760.
13:38:34|27759.99
13:38:35|27756.11
13:38:36|27751.09
13:38:37|27755.86
13:38:38|27758.18
13:38:39|27753.49
13:38:40|27753.46
13:38:41|27752.53
13:38:42|27751.05
13:38:43|27757.05
13:38:44|27750.04
13:38:45|27750.
13:38:46|27750.
13:38:48|27755.02
13:38:49|27750.05
13:38:50|27750.05
13:38:50|27750.
13:38:51|27750.
13:38:53|27751.69
13:38:53|27740.
13:38:54|27743.67
13:38:55|27745.88
13:38:56|27740.
13:38:58|27748.06
13:38:59|27746.54
13:38:59|27743.92
13:39:00|27743.32
13:39:01|27743.43
13:39:02|27743.42
13:39:03|27740.
13:39:04|27744.
13:39:06|27740.01
13:39:07|27735.
13:39:08|27737.61
13:39:09|27731.83
13:39:10|27731.68
13:39:11|27730.61
13:39:12|27725.
13:39:13|27730.84
13:39:14|27727.21
13:39:15|27727.21
13:39:16|27725.
13:39:17|27725.01
13:39:18|27719.75
13:39:19|27717.
13:39:20|27717.
13:39:21|27712.83
13:39:22|27720.68
13:39:23|27716.08
13:39:24|27710.
13:39:25|27710.01
13:39:27|27686.12
13:39:27|27672.78
13:39:29|27671.22
13:39:29|27675.
13:39:30|27680.28
13:39:31|27699.6
13:39:32|27708.61
13:39:34|27708.05
13:39:34|27716.6
13:39:36|27708.9
13:39:37|27702.06
13:39:38|27694.4
13:39:38|27699.52
13:39:40|27695.53
13:39:40|27692.76
13:39:41|27692.78
13:39:42|27690.
13:39:43|27704.
13:39:44|27704.
13:39:45|27685.3
13:39:46|27681.17
13:39:47|27685.87
13:39:48|27687.37
13:39:50|27687.17
13:39:50|27693.19
13:39:51|27690.79
13:39:52|27687.78
13:39:53|27697.29
13:39:55|27687.78
13:39:55|27692.45
13:39:57|27699.99
13:39:57|27688.44
13:39:58|27685.57
13:39:59|27686.74
13:40:00|27700.
13:40:01|27700.
13:40:03|27706.77
13:40:03|27711.51
13:40:04|27700.07
13:40:05|27705.79
13:40:07|27703.72
13:40:08|27703.91
13:40:10|27710.87
13:40:11|27714.1
13:40:11|27725.
13:40:12|27707.91
13:40:13|27698.21
13:40:15|27685.
13:40:16|27673.16
13:40:17|27674.93
13:40:18|27663.23
13:40:18|27675.13
13:40:20|27676.68
13:40:21|27672.23
13:40:21|27687.36
13:40:22|27683.21
13:40:23|27680.82
13:40:24|27685.42
13:40:25|27687.08
13:40:27|27687.1
13:40:28|27683.89
13:40:29|27683.93
13:40:30|27683.93
13:40:30|27690.71
13:40:32|27687.91
13:40:33|27689.55
13:40:33|27691.26
13:40:35|27697.85
13:40:36|27698.36
13:40:37|27695.57
13:40:38|27695.31
13:40:39|27698.36
13:40:40|27695.47
13:40:41|27699.59
13:40:42|27698.36
13:40:43|27701.65
13:40:43|27696.57
13:40:45|27695.47
13:40:46|27686.77
13:40:46|27687.24
13:40:48|27697.75
13:40:49|27692.98
13:40:50|27688.22
13:40:51|27690.58
13:40:51|27690.64
13:40:52|27703.41
13:40:54|27691.78
13:40:54|27691.88
13:40:56|27699.9
13:40:57|27698.22
13:40:58|27698.22
13:40:58|27698.21
13:40:59|27699.
13:41:00|27698.98
13:41:02|27702.
13:41:02|27706.
13:41:04|27700.08
13:41:05|27720.
13:41:05|27717.85
13:41:07|27708.21
13:41:08|27705.56
13:41:09|27705.57
13:41:11|27707.83
13:41:11|27704.43
13:41:12|27704.43
13:41:13|27705.36
13:41:14|27706.23
13:41:15|27711.64
13:41:16|27711.28
13:41:17|27720.
13:41:19|27716.03
13:41:19|27720.
13:41:20|27720.94
13:41:22|27726.99
13:41:22|27726.99
13:41:23|27728.63
13:41:25|27722.17
13:41:26|27726.51
13:41:27|27716.48
13:41:28|27732.62
13:41:28|27732.77
13:41:29|27726.47
13:41:31|27725.95
13:41:32|27725.95
13:41:33|27725.95
13:41:33|27728.46
13:41:35|27728.46
13:41:35|27730.23
13:41:37|27726.95
13:41:37|27723.39
13:41:38|27724.92
13:41:40|27722.64
13:41:41|27715.63
13:41:42|27721.64
13:41:43|27718.75
13:41:44|27719.45
13:41:45|27719.43
13:41:46|27722.21
13:41:47|27732.74
13:41:48|27732.74
13:41:49|27726.29
13:41:50|27726.29
13:41:51|27730.
13:41:52|27727.44
13:41:53|27732.76
13:41:54|27726.35
13:41:55|27730.72
13:41:56|27733.62
13:41:57|27750.
13:41:58|27749.98
13:41:59|27749.99
13:42:00|27750.34
13:42:01|27750.33
13:42:02|27750.34
13:42:03|27744.21
13:42:04|27740.92
13:42:05|27750.34
13:42:06|27748.21
13:42:07|27738.91
13:42:08|27741.9
13:42:09|27741.87
13:42:10|27743.74
13:42:11|27742.92
13:42:12|27748.17
13:42:14|27747.69
13:42:15|27748.19
13:42:16|27750.
13:42:16|27750.
13:42:18|27747.62
13:42:19|27747.92
13:42:20|27747.91
13:42:21|27749.97
13:42:22|27749.98
13:42:23|27743.56
13:42:24|27744.32
13:42:24|27740.
13:42:25|27743.
13:42:26|27747.91
13:42:27|27742.9
13:42:29|27747.41
13:42:30|27747.48
13:42:30|27748.06
13:42:31|27745.
13:42:33|27737.71
13:42:34|27745.6
13:42:34|27746.98
13:42:36|27748.1
13:42:36|27747.
13:42:38|27749.3
13:42:38|27746.62
13:42:39|27741.27
13:42:40|27747.
13:42:41|27740.73
13:42:42|27743.68
13:42:43|27738.21
13:42:45|27741.42
13:42:45|27741.39
13:42:47|27746.09
13:42:47|27749.98
13:42:49|27743.22
13:42:49|27743.22
13:42:50|27743.22
13:42:51|27744.22
13:42:52|27744.22
13:42:53|27739.29
13:42:54|27745.15
13:42:55|27748.67
13:42:56|27745.48
13:42:57|27750.
13:42:59|27749.98
13:43:00|27750.
13:43:01|27749.98
13:43:02|27750.
13:43:03|27749.99
13:43:04|27750.22
13:43:05|27750.28
13:43:06|27750.34
13:43:07|27750.34
13:43:08|27750.35
13:43:08|27751.9
13:43:10|27750.07
13:43:11|27751.87
13:43:12|27751.87
13:43:13|27750.1
13:43:14|27755.27
13:43:15|27755.99
13:43:16|27755.99
13:43:17|27750.98
13:43:18|27750.98
13:43:19|27754.84
13:43:20|27754.83
13:43:21|27755.03
13:43:22|27756.11
13:43:23|27755.25
13:43:24|27756.12
13:43:25|27753.3
13:43:26|27755.01
13:43:27|27759.55
13:43:28|27759.25
13:43:29|27756.95
13:43:30|27755.71
13:43:31|27754.55
13:43:32|27760.56
13:43:33|27767.05
13:43:34|27771.06
13:43:35|27774.
13:43:36|27772.3
13:43:37|27777.12
13:43:38|27776.87
13:43:39|27775.81
13:43:40|27780.
13:43:41|27779.78
13:43:42|27774.26
13:43:43|27777.89
13:43:44|27770.82
13:43:45|27782.93
13:43:46|27787.89
13:43:47|27782.77
13:43:48|27784.88
13:43:49|27784.85
13:43:50|27780.49
13:43:51|27784.65
13:43:52|27783.2
13:43:53|27784.13
13:43:54|27784.58
13:43:55|27785.71
13:43:56|27785.2
13:43:57|27788.18
13:43:58|27790.
13:43:59|27792.87
13:44:00|27795.99
13:44:01|27797.25
13:44:02|27792.64
13:44:03|27797.28
13:44:04|27797.92
13:44:05|27797.92
13:44:06|27788.02
13:44:08|27785.03
13:44:08|27785.06
13:44:10|27787.92
13:44:11|27785.43
13:44:12|27787.44
13:44:13|27785.21
13:44:14|27791.31
13:44:15|27792.09
13:44:16|27793.
13:44:17|27792.97
13:44:18|27788.71
13:44:19|27788.19
13:44:20|27786.99
13:44:21|27783.26
13:44:21|27788.92
13:44:23|27783.97
13:44:24|27788.92
13:44:25|27788.92
13:44:26|27788.9
13:44:27|27787.79
13:44:28|27781.52
13:44:29|27785.89
13:44:30|27783.51
13:44:31|27783.5
13:44:32|27783.48
13:44:33|27781.88
13:44:34|27783.93
13:44:35|27781.48
13:44:36|27784.48
13:44:37|27783.68
13:44:38|27785.43
13:44:39|27785.41
13:44:40|27785.39
13:44:41|27785.39
13:44:42|27785.41
13:44:43|27788.87
13:44:44|27790.
13:44:45|27796.21
13:44:46|27790.19
13:44:47|27796.18
13:44:48|27797.99
13:44:49|27797.99
13:44:50|27797.99
13:44:51|27792.75
13:44:52|27797.78
13:44:53|27793.78
13:44:54|27795.48
13:44:55|27796.31
13:44:56|27797.98
13:44:57|27799.99
13:44:58|27798.05
13:44:59|27800.
13:45:00|27798.08
13:45:01|27797.18
13:45:02|27800.33
13:45:03|27798.41
13:45:04|27805.49
13:45:05|27804.31
13:45:06|27803.01
13:45:07|27801.59
13:45:08|27806.06
13:45:09|27809.68
13:45:10|27809.78
13:45:11|27811.63
13:45:13|27811.11
13:45:13|27811.1
13:45:15|27812.
13:45:16|27812.04
13:45:17|27815.
13:45:18|27815.97
13:45:19|27812.74
13:45:19|27815.55
13:45:21|27813.48
13:45:22|27813.48
13:45:22|27818.18
13:45:23|27818.41
13:45:25|27821.12
13:45:25|27823.58
13:45:27|27821.27
13:45:28|27815.73
13:45:28|27820.65
13:45:30|27824.13
13:45:30|27825.
13:45:31|27825.04
13:45:32|27829.34
13:45:33|27831.62
13:45:35|27830.26
13:45:36|27830.22
13:45:37|27830.22
13:45:37|27838.25
13:45:38|27836.01
13:45:39|27838.8
13:45:40|27840.
13:45:41|27840.
13:45:42|27842.33
13:45:43|27842.58
13:45:44|27850.
13:45:45|27849.99
13:45:46|27840.95
13:45:47|27850.
13:45:48|27849.97
13:45:49|27835.26
13:45:50|27826.68
13:45:51|27826.72
13:45:52|27825.37
13:45:53|27825.37
13:45:54|27832.87
13:45:55|27840.25
13:45:57|27833.56
13:45:57|27839.7
13:45:58|27841.8
13:45:59|27836.12
13:46:00|27845.
13:46:01|27844.43
13:46:02|27841.41
13:46:03|27836.78
13:46:05|27825.9
13:46:05|27825.91
13:46:07|27823.21
13:46:07|27827.91
13:46:08|27820.55
13:46:09|27814.22
13:46:10|27820.53
13:46:12|27823.98
13:46:13|27823.72
13:46:14|27823.62
13:46:15|27819.87
13:46:15|27831.
13:46:17|27836.95
13:46:18|27840.19
13:46:20|27826.39
13:46:20|27828.78
13:46:21|27831.9
13:46:22|27831.79
13:46:24|27831.89
13:46:25|27831.88
13:46:26|27831.91
13:46:27|27833.2
13:46:28|27837.22
13:46:29|27839.57
13:46:30|27845.
13:46:31|27840.93
13:46:32|27845.
13:46:33|27848.2
13:46:34|27849.39
13:46:35|27850.
13:46:36|27850.
13:46:37|27849.52
13:46:38|27846.86
13:46:38|27853.71
13:46:40|27849.93
13:46:41|27845.
13:46:42|27841.66
13:46:42|27834.45
13:46:44|27838.76
13:46:45|27843.21
13:46:46|27846.82
13:46:47|27849.9
13:46:47|27845.29
13:46:49|27846.69
13:46:50|27844.58
13:46:51|27843.92
13:46:51|27858.86
13:46:53|27852.59
13:46:54|27851.2
13:46:55|27859.95
13:46:55|27854.34
13:46:56|27857.08
13:46:58|27859.96
13:46:59|27858.9
13:47:00|27854.23
13:47:01|27857.29
13:47:02|27843.72
13:47:03|27854.9
13:47:04|27851.34
13:47:05|27850.14
13:47:06|27846.17
13:47:07|27847.75
13:47:08|27844.53
13:47:09|27843.05
13:47:10|27851.66
13:47:11|27851.66
13:47:12|27851.63
13:47:13|27855.5
13:47:14|27855.5
13:47:16|27849.8
13:47:16|27849.8
13:47:18|27848.18
13:47:19|27848.76
13:47:20|27852.73
13:47:21|27852.71
13:47:22|27851.05
13:47:23|27852.71
13:47:24|27852.75
13:47:25|27844.79
13:47:26|27835.51
13:47:27|27837.02
13:47:28|27840.79
13:47:29|27840.77
13:47:30|27840.74
13:47:31|27840.94
13:47:32|27843.19
13:47:33|27835.86
13:47:34|27840.55
13:47:36|27840.51
13:47:36|27834.84
13:47:37|27834.
13:47:38|27833.32
13:47:39|27833.2
13:47:40|27833.19
13:47:41|27837.88
13:47:42|27838.21
13:47:43|27849.1
13:47:44|27844.31
13:47:45|27850.94
13:47:46|27851.09
13:47:47|27851.87
13:47:48|27851.92
13:47:49|27844.44
13:47:50|27850.31
13:47:51|27853.2
13:47:52|27851.47
13:47:53|27848.65
13:47:54|27844.99
13:47:55|27842.82
13:47:56|27840.87
13:47:57|27835.22
13:47:58|27835.1
13:47:59|27833.2
13:48:00|27833.2
13:48:01|27841.18
13:48:02|27840.9
13:48:03|27843.94
13:48:04|27838.34
13:48:05|27847.51
13:48:06|27851.92
13:48:07|27850.5
13:48:08|27853.2
13:48:09|27849.07
13:48:10|27846.08
13:48:11|27847.69
13:48:12|27847.7
13:48:14|27847.69
13:48:15|27847.69
13:48:16|27849.99
13:48:17|27854.31
13:48:18|27853.01
13:48:19|27851.01
13:48:20|27845.23
13:48:21|27845.23
13:48:23|27839.44
13:48:23|27838.79
13:48:25|27841.85
13:48:25|27842.38
13:48:27|27842.39
13:48:28|27842.39
13:48:28|27845.05
13:48:30|27842.36
13:48:31|27840.
13:48:32|27840.01
13:48:33|27839.95
13:48:33|27836.73
13:48:35|27836.97
13:48:36|27830.
13:48:37|27830.
13:48:38|27827.51
13:48:39|27827.74
13:48:40|27827.74
13:48:41|27826.74
13:48:42|27831.22
13:48:43|27835.2
13:48:44|27835.2
13:48:45|27835.2
13:48:46|27835.2
13:48:47|27832.78
13:48:48|27830.55
13:48:49|27825.
13:48:50|27827.67
13:48:51|27821.16
13:48:52|27818.54
13:48:53|27818.54
13:48:54|27815.8
13:48:55|27815.79
13:48:56|27815.78
13:48:57|27810.5
13:48:58|27811.68
13:48:59|27811.77
13:49:00|27815.71
13:49:01|27812.61
13:49:02|27810.8
13:49:03|27812.75
13:49:04|27813.46
13:49:05|27813.44
13:49:06|27813.43
13:49:07|27812.75
13:49:08|27812.75
13:49:09|27813.67
13:49:10|27821.11
13:49:11|27826.68
13:49:12|27835.22
13:49:13|27830.69
13:49:14|27827.86
13:49:16|27826.86
13:49:16|27819.72
13:49:17|27822.5
13:49:18|27829.84
13:49:19|27828.19
13:49:20|27829.
13:49:21|27829.83
13:49:23|27829.82
13:49:24|27829.97
13:49:25|27829.97
13:49:25|27831.16
13:49:26|27827.9
13:49:27|27827.77
13:49:28|27821.87
13:49:30|27822.
13:49:31|27824.8
13:49:32|27821.71
13:49:32|27822.71
13:49:34|27823.14
13:49:35|27825.34
13:49:36|27825.34
13:49:37|27825.34
13:49:38|27820.86
13:49:39|27823.41
13:49:40|27820.35
13:49:41|27822.15
13:49:41|27820.
13:49:43|27820.
13:49:44|27820.
13:49:45|27818.71
13:49:46|27814.78
13:49:46|27814.78
13:49:48|27814.78
13:49:49|27814.78
13:49:50|27816.83
13:49:51|27816.83
13:49:52|27816.79
13:49:53|27816.79
13:49:54|27816.94
13:49:54|27822.74
13:49:56|27818.74
13:49:57|27815.38
13:49:57|27812.75
13:49:59|27813.12
13:49:59|27812.75
13:50:00|27818.29
13:50:02|27822.65
13:50:03|27822.65
13:50:04|27816.24
13:50:04|27818.75
13:50:06|27810.
13:50:06|27812.78
13:50:08|27812.78
13:50:09|27812.78
13:50:10|27813.09
13:50:11|27815.54
13:50:12|27812.95
13:50:13|27812.95
13:50:14|27812.95
13:50:16|27812.95
13:50:17|27815.24
13:50:18|27815.56
13:50:19|27815.56
13:50:20|27814.82
13:50:21|27815.82
13:50:22|27817.85
13:50:23|27818.31
13:50:24|27814.28
13:50:25|27818.13
13:50:27|27813.82
13:50:27|27816.85
13:50:28|27814.99
13:50:29|27816.53
13:50:30|27817.89
13:50:31|27821.25
13:50:32|27817.41
13:50:33|27823.99
13:50:34|27823.99
13:50:35|27819.71
13:50:36|27821.57
13:50:37|27821.57
13:50:38|27822.6
13:50:39|27821.58
13:50:40|27830.61
13:50:42|27838.42
13:50:42|27836.84
13:50:44|27829.79
13:50:45|27824.24
13:50:45|27828.37
13:50:46|27824.13
13:50:47|27826.71
13:50:49|27828.4
13:50:49|27829.87
13:50:50|27831.9
13:50:52|27823.76
13:50:52|27823.02
13:50:53|27821.58
13:50:55|27824.32
13:50:56|27824.32
13:50:57|27823.42
13:50:58|27823.61
13:50:58|27825.43
13:50:59|27825.42
13:51:00|27814.02
13:51:02|27817.21
13:51:02|27813.32
13:51:04|27813.33
13:51:04|27816.09
13:51:05|27816.07
13:51:06|27817.77
13:51:07|27814.06
13:51:08|27819.97
13:51:09|27817.78
13:51:10|27817.8
13:51:11|27817.8
13:51:12|27817.8
13:51:13|27813.47
13:51:14|27815.46
13:51:16|27816.94
13:51:17|27816.98
13:51:18|27813.21
13:51:19|27816.93
13:51:20|27816.93
13:51:21|27817.21
13:51:22|27814.03
13:51:23|27815.52
13:51:24|27817.07
13:51:25|27816.16
13:51:26|27816.53
13:51:27|27816.58
13:51:28|27817.66
13:51:28|27818.67
13:51:30|27818.66
13:51:31|27816.26
13:51:32|27816.42
13:51:33|27819.63
13:51:34|27818.5
13:51:35|27817.61
13:51:36|27817.8
13:51:37|27817.81
13:51:37|27816.27
13:51:39|27815.95
13:51:40|27815.95
13:51:41|27813.14
13:51:42|27813.13
13:51:43|27809.99
13:51:44|27813.65
13:51:45|27815.3
13:51:46|27815.4
13:51:47|27815.4
13:51:48|27820.37
13:51:49|27815.78
13:51:50|27820.81
13:51:51|27821.94
13:51:52|27819.5
13:51:53|27825.
13:51:54|27822.53
13:51:55|27823.26
13:51:56|27823.14
13:51:57|27822.31
13:51:58|27825.98
13:51:59|27822.41
13:52:00|27824.05
13:52:01|27827.36
13:52:02|27827.37
13:52:03|27827.22
13:52:04|27828.01
13:52:05|27827.98
13:52:06|27827.82
13:52:07|27828.52
13:52:08|27829.76
13:52:09|27831.54
13:52:10|27827.26
13:52:11|27829.7
13:52:12|27829.7
13:52:13|27829.66
13:52:14|27829.66
13:52:15|27824.1
13:52:16|27820.95
13:52:18|27821.69
13:52:18|27822.69
13:52:19|27827.25
13:52:21|27829.66
13:52:22|27829.66
13:52:23|27831.25
13:52:24|27828.46
13:52:25|27827.46
13:52:26|27830.
13:52:27|27830.
13:52:28|27826.83
13:52:29|27826.83
13:52:30|27830.
13:52:31|27824.77
13:52:32|27822.46
13:52:33|27822.46
13:52:34|27823.45
13:52:34|27821.42
13:52:36|27824.36
13:52:37|27819.82
13:52:38|27818.33
13:52:39|27817.58
13:52:40|27820.7
13:52:41|27820.4
13:52:42|27820.97
13:52:43|27817.67
13:52:44|27806.46
13:52:45|27811.32
13:52:46|27812.76
13:52:47|27812.76
13:52:48|27809.2
13:52:49|27812.63
13:52:50|27809.97
13:52:51|27809.97
13:52:52|27810.08
13:52:53|27807.81
13:52:54|27809.85
13:52:55|27813.25
13:52:56|27808.23
13:52:57|27811.69
13:52:57|27811.71
13:52:59|27807.81
13:53:00|27812.74
13:53:01|27809.05
13:53:02|27810.
13:53:03|27812.74
13:53:04|27812.73
13:53:05|27808.75
13:53:06|27809.09
13:53:07|27805.42
13:53:08|27802.67
13:53:09|27804.46
13:53:10|27804.44
13:53:11|27801.59
13:53:12|27796.33
13:53:13|27796.77
13:53:14|27793.84
13:53:15|27789.66
13:53:16|27788.17
13:53:17|27783.43
13:53:18|27787.99
13:53:20|27784.7
13:53:21|27792.
13:53:22|27789.06
13:53:23|27784.03
13:53:24|27783.01
13:53:25|27781.28
13:53:26|27780.24
13:53:27|27782.55
13:53:28|27783.58
13:53:29|27780.
13:53:30|27776.92
13:53:31|27782.57
13:53:32|27786.1
13:53:33|27783.07
13:53:34|27778.77
13:53:34|27778.77
13:53:36|27779.21
13:53:37|27779.22
13:53:37|27779.22
13:53:39|27779.22
13:53:40|27779.28
13:53:41|27778.92
13:53:42|27782.83
13:53:43|27782.83
13:53:44|27783.53
13:53:45|27781.77
13:53:46|27788.38
13:53:47|27791.08
13:53:48|27791.08
13:53:48|27787.91
13:53:49|27787.8
13:53:51|27781.97
13:53:52|27790.07
13:53:52|27790.07
13:53:54|27790.07
13:53:55|27790.68
13:53:56|27788.39
13:53:57|27783.21
13:53:58|27788.23
13:53:58|27784.18
13:54:00|27784.15
13:54:01|27792.54
13:54:02|27780.94
13:54:03|27781.84
13:54:04|27776.97
13:54:05|27775.
13:54:06|27777.17
13:54:07|27775.
13:54:07|27775.
13:54:09|27776.71
13:54:10|27775.
13:54:11|27776.65
13:54:12|27775.
13:54:13|27775.
13:54:14|27775.01
13:54:14|27768.26
13:54:16|27760.
13:54:17|27760.
13:54:18|27764.49
13:54:20|27761.12
13:54:20|27759.68
13:54:21|27757.
13:54:22|27762.26
13:54:24|27760.32
13:54:25|27758.73
13:54:25|27754.44
13:54:26|27753.29
13:54:27|27751.85
13:54:28|27750.
13:54:29|27750.16
13:54:31|27747.23
13:54:32|27744.93
13:54:32|27745.78
13:54:33|27748.93
13:54:35|27748.78
13:54:35|27750.76
13:54:36|27750.16
13:54:37|27750.76
13:54:39|27750.
13:54:39|27745.82
13:54:41|27744.6
13:54:41|27742.54
13:54:42|27741.08
13:54:43|27746.
13:54:45|27746.16
13:54:46|27746.16
13:54:46|27742.62
13:54:48|27744.41
13:54:49|27744.42
13:54:49|27748.21
13:54:50|27743.49
13:54:52|27743.49
13:54:52|27743.49
13:54:53|27742.61
13:54:54|27743.59
13:54:55|27740.
13:54:56|27742.59
13:54:57|27743.49
13:54:59|27743.82
13:55:00|27749.21
13:55:00|27745.8
13:55:02|27750.2
13:55:02|27752.29
13:55:03|27750.2
13:55:05|27755.41
13:55:06|27757.96
13:55:06|27760.23
13:55:07|27762.19
13:55:09|27761.99
13:55:09|27764.34
13:55:10|27763.17
13:55:11|27770.52
13:55:13|27768.7
13:55:13|27769.53
13:55:14|27762.51
13:55:16|27760.23
13:55:16|27762.81
13:55:17|27753.19
13:55:19|27762.88
13:55:20|27760.89
13:55:21|27765.49
13:55:22|27766.48
13:55:24|27764.48
13:55:24|27764.48
13:55:25|27764.48
13:55:26|27763.76
13:55:27|27766.9
13:55:28|27766.01
13:55:29|27766.02
13:55:30|27767.93
13:55:31|27766.47
13:55:32|27771.96
13:55:33|27773.15
13:55:34|27778.5
13:55:35|27779.2
13:55:36|27777.76
13:55:37|27771.64
13:55:38|27776.55
13:55:39|27778.21
13:55:40|27778.21
13:55:41|27778.21
13:55:42|27783.36
13:55:43|27780.03
13:55:44|27779.88
13:55:46|27788.49
13:55:47|27784.23
13:55:48|27787.12
13:55:49|27788.22
13:55:50|27788.22
13:55:51|27788.22
13:55:52|27782.69
13:55:53|27780.01
13:55:54|27780.01
13:55:55|27778.38
13:55:56|27782.51
13:55:57|27781.73
13:55:58|27780.82
13:55:59|27778.38
13:56:00|27781.18
13:56:01|27771.34
13:56:02|27772.81
13:56:03|27772.51
13:56:04|27769.12
13:56:05|27772.45
13:56:06|27771.88
13:56:07|27772.42
13:56:08|27767.64
13:56:09|27765.
13:56:10|27770.13
13:56:11|27771.85
13:56:12|27773.62
13:56:13|27766.52
13:56:14|27769.23
13:56:15|27765.23
13:56:16|27764.99
13:56:17|27767.98
13:56:19|27766.01
13:56:20|27766.01
13:56:21|27766.1
13:56:22|27767.78
13:56:23|27765.99
13:56:24|27763.5
13:56:26|27767.5
13:56:26|27769.15
13:56:27|27766.69
13:56:29|27766.71
13:56:29|27768.33
13:56:31|27769.28
13:56:31|27767.03
13:56:32|27767.03
13:56:34|27769.35
13:56:35|27775.
13:56:35|27773.39
13:56:36|27782.12
13:56:38|27783.28
13:56:38|27787.72
13:56:39|27783.32
13:56:40|27780.
13:56:42|27780.
13:56:43|27785.24
13:56:44|27787.49
13:56:45|27787.49
13:56:46|27787.49
13:56:47|27783.96
13:56:48|27783.94
13:56:49|27785.89
13:56:50|27774.15
13:56:51|27774.1
13:56:52|27775.24
13:56:53|27768.38
13:56:53|27769.72
13:56:54|27769.72
13:56:56|27768.72
13:56:56|27777.7
13:56:57|27777.7
13:56:58|27769.7
13:56:59|27755.43
13:57:01|27750.39
13:57:02|27755.37
13:57:03|27744.31
13:57:04|27773.03
13:57:04|27752.77
13:57:05|27752.46
13:57:07|27744.84
13:57:08|27743.48
13:57:08|27741.64
13:57:09|27742.62
13:57:11|27741.63
13:57:12|27740.
13:57:13|27731.94
13:57:14|27727.01
13:57:15|27724.47
13:57:16|27735.57
13:57:16|27731.71
13:57:17|27731.2
13:57:19|27728.26
13:57:20|27735.31
13:57:21|27734.3
13:57:23|27730.03
13:57:23|27724.74
13:57:25|27717.1
13:57:25|27720.
13:57:27|27715.91
13:57:28|27716.57
13:57:29|27719.55
13:57:30|27713.
13:57:31|27714.68
13:57:31|27715.08
13:57:32|27715.1
13:57:34|27720.43
13:57:34|27722.42
13:57:36|27726.65
13:57:36|27726.99
13:57:37|27731.48
13:57:39|27725.17
13:57:40|27722.
13:57:40|27721.34
13:57:41|27721.33
13:57:43|27724.3
13:57:44|27728.85
13:57:44|27728.95
13:57:46|27736.23
13:57:46|27736.02
13:57:48|27738.21
13:57:49|27738.35
13:57:50|27737.3
13:57:51|27737.3
13:57:51|27734.25
13:57:52|27734.74
13:57:54|27729.37
13:57:54|27728.62
13:57:56|27721.15
13:57:56|27724.93
13:57:57|27729.56
13:57:58|27730.99
13:57:59|27735.36
13:58:00|27732.15
13:58:01|27728.25
13:58:02|27728.17
13:58:03|27735.52
13:58:04|27736.35
13:58:05|27731.5
13:58:06|27738.75
13:58:08|27740.1
13:58:08|27740.1
13:58:09|27743.4
13:58:11|27743.4
13:58:11|27725.18
13:58:12|27726.17
13:58:14|27728.3
13:58:15|27728.31
13:58:15|27726.21
13:58:16|27725.07
13:58:17|27715.
13:58:18|27710.
13:58:20|27713.22
13:58:21|27711.8
13:58:22|27715.76
13:58:23|27716.81
13:58:24|27715.67
13:58:26|27714.67
13:58:26|27718.66
13:58:27|27720.
13:58:28|27715.3
13:58:29|27718.49
13:58:30|27718.48
13:58:31|27724.9
13:58:32|27726.38
13:58:33|27720.15
13:58:34|27718.74
13:58:35|27720.4
13:58:36|27720.38
13:58:37|27722.77
13:58:38|27720.99
13:58:39|27714.64
13:58:40|27718.56
13:58:41|27719.58
13:58:42|27713.31
13:58:43|27711.11
13:58:44|27716.29
13:58:45|27713.38
13:58:46|27715.48
13:58:47|27715.89
13:58:48|27712.75
13:58:49|27714.74
13:58:50|27710.35
13:58:51|27708.33
13:58:52|27708.33
13:58:53|27708.33
13:58:54|27708.33
13:58:55|27706.29
13:58:56|27710.33
13:58:57|27707.74
13:58:58|27708.38
13:58:59|27708.23
13:59:00|27707.8
13:59:01|27711.3
13:59:03|27715.87
13:59:03|27719.08
13:59:05|27722.43
13:59:05|27725.25
13:59:06|27725.94
13:59:07|27728.48
13:59:08|27725.88
13:59:09|27717.35
13:59:11|27718.64
13:59:11|27710.8
13:59:12|27710.35
13:59:13|27710.36
13:59:14|27710.35
13:59:16|27705.
13:59:16|27705.32
13:59:17|27708.65
13:59:18|27705.84
13:59:20|27707.23
13:59:20|27710.2
13:59:22|27700.
13:59:23|27707.77
13:59:24|27710.44
13:59:26|27709.64
13:59:26|27706.28
13:59:28|27705.
13:59:29|27700.
13:59:30|27703.61
13:59:31|27704.62
13:59:32|27702.61
13:59:33|27702.59
13:59:33|27701.31
13:59:35|27701.44
13:59:36|27705.33
13:59:37|27704.38
13:59:38|27704.36
13:59:39|27701.54
13:59:41|27704.82
13:59:41|27704.82
13:59:42|27705.82
13:59:43|27711.4
13:59:45|27717.28
13:59:45|27714.37
13:59:46|27718.21
13:59:47|27716.68
13:59:49|27716.85
13:59:49|27722.
13:59:51|27723.72
13:59:51|27733.14
13:59:52|27715.92
13:59:54|27715.64
13:59:54|27716.6
13:59:55|27721.26
13:59:56|27720.1
13:59:58|27720.1
13:59:58|27722.77
14:00:00|27722.77
14:00:00|27723.25
14:00:01|27722.55
14:00:03|27723.25
14:00:03|27726.18
14:00:04|27725.
14:00:05|27721.22
14:00:06|27720.38
14:00:07|27715.32
14:00:08|27718.09
14:00:09|27721.01
14:00:10|27723.81
14:00:11|27723.8
14:00:13|27720.93
14:00:13|27723.18
14:00:14|27719.32
14:00:15|27719.77
14:00:16|27719.83
14:00:17|27722.35
14:00:18|27722.35
14:00:20|27719.89
14:00:20|27715.32
14:00:21|27719.32
14:00:23|27713.52
14:00:24|27715.13
14:00:25|27712.25
14:00:26|27711.51
14:00:27|27710.73
14:00:28|27718.61
14:00:29|27716.01
14:00:30|27718.61
14:00:31|27714.93
14:00:32|27710.33
14:00:33|27710.03
14:00:34|27711.05
14:00:35|27712.01
14:00:36|27715.99
14:00:37|27712.01
14:00:38|27714.76
14:00:39|27711.08
14:00:40|27713.08
14:00:41|27713.08
14:00:42|27710.41
14:00:43|27711.
14:00:44|27711.
14:00:45|27711.23
14:00:46|27711.23
14:00:47|27708.76
14:00:48|27719.44
14:00:49|27719.44
14:00:50|27717.92
14:00:51|27711.53
14:00:52|27713.86
14:00:53|27712.11
14:00:54|27713.19
14:00:55|27713.19
14:00:56|27713.19
14:00:57|27713.19
14:00:58|27715.31
14:00:59|27713.86
14:01:00|27713.66
14:01:01|27713.86
14:01:02|27713.8
14:01:03|27709.94
14:01:04|27713.8
14:01:05|27713.8
14:01:06|27713.8
14:01:07|27713.52
14:01:08|27712.35
14:01:09|27710.76
14:01:10|27713.86
14:01:11|27713.86
14:01:12|27713.86
14:01:13|27719.04
14:01:14|27723.66
14:01:15|27718.51
14:01:16|27718.9
14:01:17|27718.9
14:01:18|27714.08
14:01:19|27712.78
14:01:20|27719.72
14:01:21|27716.43
14:01:22|27717.64
14:01:23|27717.7
14:01:24|27717.7
14:01:25|27717.88
14:01:27|27720.86
14:01:27|27720.84
14:01:28|27720.85
14:01:29|27725.
14:01:30|27725.
14:01:31|27725.
14:01:32|27720.1
14:01:33|27724.82
14:01:34|27724.82
14:01:35|27719.24
14:01:36|27717.28
14:01:38|27721.7
14:01:38|27721.7
14:01:39|27717.7
14:01:40|27721.7
14:01:41|27719.64
14:01:42|27717.59
14:01:43|27717.59
14:01:44|27717.3
14:01:45|27714.45
14:01:46|27714.45
14:01:47|27714.45
14:01:48|27716.98
14:01:49|27716.98
14:01:50|27716.98
14:01:51|27716.98
14:01:52|27716.98
14:01:53|27716.98
14:01:54|27713.87
14:01:55|27713.87
14:01:56|27709.28
14:01:57|27709.28
14:01:58|27705.52
14:01:59|27708.49
14:02:00|27707.25
14:02:01|27707.26
14:02:02|27707.26
14:02:03|27707.26
14:02:04|27712.44
14:02:05|27708.44
14:02:06|27708.44
14:02:07|27712.78
14:02:08|27712.78
14:02:09|27712.35
14:02:10|27712.35
14:02:11|27719.14
14:02:12|27719.67
14:02:13|27715.62
14:02:14|27717.59
14:02:15|27716.7
14:02:16|27720.01
14:02:17|27720.17
14:02:18|27720.17
14:02:19|27719.96
14:02:20|27719.96
14:02:21|27719.99
14:02:22|27719.99
14:02:23|27720.97
14:02:24|27725.
14:02:26|27725.09
14:02:27|27725.09
14:02:28|27726.11
14:02:29|27725.28
14:02:30|27727.49
14:02:31|27726.26
14:02:31|27726.26
14:02:33|27729.06
14:02:33|27725.76
14:02:35|27730.94
14:02:36|27731.58
14:02:37|27731.8
14:02:38|27731.8
14:02:39|27728.23
14:02:40|27728.24
14:02:42|27728.24
14:02:42|27728.24
14:02:44|27733.21
14:02:44|27735.13
14:02:45|27735.07
14:02:47|27735.81
14:02:48|27733.07
14:02:48|27737.74
14:02:49|27737.78
14:02:50|27739.99
14:02:51|27735.03
14:02:52|27735.03
14:02:53|27735.27
14:02:55|27735.31
14:02:55|27735.01
14:02:56|27735.28
14:02:57|27735.
14:02:58|27734.8
14:02:59|27732.
14:03:00|27734.8
14:03:01|27734.8
14:03:02|27731.57
14:03:03|27734.8
14:03:04|27734.78
14:03:05|27734.77
14:03:06|27734.81
14:03:07|27734.8
14:03:08|27734.79
14:03:09|27734.79
14:03:11|27737.65
14:03:11|27735.82
14:03:12|27735.8
14:03:13|27735.62
14:03:14|27730.21
14:03:15|27730.22
14:03:16|27730.44
14:03:18|27732.16
14:03:19|27736.3
14:03:19|27738.
14:03:20|27741.82
14:03:21|27740.09
14:03:22|27738.
14:03:23|27738.
14:03:24|27740.28
14:03:25|27740.28
14:03:27|27741.82
14:03:28|27741.82
14:03:29|27741.82
14:03:30|27741.82
14:03:31|27741.82
14:03:32|27738.75
14:03:34|27737.99
14:03:34|27737.98
14:03:36|27737.98
14:03:37|27738.23
14:03:38|27738.48
14:03:38|27739.34
14:03:40|27739.67
14:03:41|27739.67
14:03:41|27738.25
14:03:43|27738.25
14:03:43|27738.25
14:03:45|27739.66
14:03:46|27739.01
14:03:47|27734.68
14:03:47|27738.75
14:03:49|27740.82
14:03:50|27737.81
14:03:50|27739.75
14:03:52|27739.77
14:03:52|27739.75
14:03:54|27739.77
14:03:54|27740.
14:03:55|27740.
14:03:56|27738.63
14:03:57|27739.16
14:03:59|27739.82
14:04:00|27740.
14:04:01|27736.46
14:04:01|27745.94
14:04:02|27741.77
14:04:03|27742.01
14:04:04|27742.01
14:04:05|27741.92
14:04:06|27741.92
14:04:08|27741.92
14:04:09|27741.92
14:04:09|27742.03
14:04:10|27742.02
14:04:11|27745.13
14:04:13|27744.95
14:04:13|27745.94
14:04:14|27745.94
14:04:16|27741.92
14:04:16|27745.16
14:04:17|27745.27
14:04:19|27743.57
14:04:20|27743.51
14:04:20|27743.48
14:04:22|27747.
14:04:22|27747.
14:04:23|27743.49
14:04:24|27747.
14:04:25|27752.
14:04:27|27746.49
14:04:28|27745.18
14:04:29|27745.13
14:04:30|27743.84
14:04:31|27740.96
14:04:33|27737.7
14:04:33|27740.93
14:04:35|27741.86
14:04:36|27741.82
14:04:37|27741.81
14:04:38|27740.92
14:04:39|27740.93
14:04:40|27741.57
14:04:41|27740.
14:04:42|27738.73
14:04:42|27741.57
14:04:44|27741.57
14:04:45|27738.74
14:04:45|27738.74
14:04:47|27735.01
14:04:48|27736.03
14:04:49|27738.83
14:04:50|27738.83
14:04:51|27731.74
14:04:52|27731.27
14:04:53|27726.82
14:04:54|27731.74
14:04:55|27729.25
14:04:56|27729.44
14:04:57|27726.18
14:04:58|27728.64
14:04:59|27727.27
14:05:00|27727.27
14:05:00|27730.68
14:05:02|27733.74
14:05:03|27732.63
14:05:04|27732.63
14:05:05|27732.6
14:05:05|27727.55
14:05:07|27731.71
14:05:08|27731.71
14:05:08|27729.65
14:05:10|27729.65
14:05:10|27729.65
14:05:11|27729.59
14:05:13|27724.97
14:05:13|27721.
14:05:14|27721.
14:05:16|27721.
14:05:17|27720.
14:05:18|27717.83
14:05:19|27716.6
14:05:19|27717.77
14:05:20|27717.02
14:05:21|27718.64
14:05:22|27719.81
14:05:24|27719.81
14:05:25|27719.8
14:05:26|27719.8
14:05:27|27721.64
14:05:28|27726.83
14:05:30|27726.83
14:05:30|27726.83
14:05:31|27726.85
14:05:32|27725.47
14:05:33|27728.44
14:05:34|27727.29
14:05:35|27727.29
14:05:36|27731.3
14:05:37|27732.27
14:05:38|27731.27
14:05:39|27711.
14:05:40|27709.16
14:05:41|27711.8
14:05:42|27712.81
14:05:43|27714.59
14:05:44|27716.55
14:05:45|27705.04
14:05:46|27708.32
14:05:47|27705.01
14:05:48|27706.03
14:05:49|27705.01
14:05:50|27707.32
14:05:51|27713.11
14:05:52|27714.36
14:05:53|27730.98
14:05:54|27720.94
14:05:55|27719.49
14:05:56|27719.51
14:05:57|27719.17
14:05:58|27719.17
14:05:59|27719.17
14:06:00|27717.42
14:06:01|27705.
14:06:02|27705.24
14:06:03|27705.
14:06:04|27706.09
14:06:05|27708.45
14:06:06|27706.16
14:06:07|27705.48
14:06:08|27705.14
14:06:09|27705.14
14:06:10|27705.
14:06:11|27704.14
14:06:12|27703.98
14:06:13|27696.57
14:06:14|27691.31
14:06:15|27690.
14:06:16|27696.59
14:06:17|27699.31
14:06:18|27699.31
14:06:19|27697.53
14:06:20|27702.78
14:06:21|27699.32
14:06:22|27698.21
14:06:23|27699.11
14:06:24|27701.26
14:06:25|27700.68
14:06:26|27704.66
14:06:27|27700.17
14:06:29|27704.1
14:06:30|27706.32
14:06:30|27706.32
14:06:32|27705.
14:06:33|27705.96
14:06:34|27705.48
14:06:35|27708.05
14:06:36|27709.2
14:06:37|27709.19
14:06:38|27707.3
14:06:39|27705.49
14:06:40|27707.78
14:06:41|27707.78
14:06:42|27707.78
14:06:43|27707.37
14:06:44|27706.76
14:06:45|27701.8
14:06:46|27701.22
14:06:47|27702.24
14:06:48|27701.21
14:06:50|27700.93
14:06:50|27701.99
14:06:51|27701.99
14:06:52|27701.99
14:06:53|27700.57
14:06:54|27700.57
14:06:55|27700.57
14:06:56|27704.56
14:06:57|27704.56
14:06:58|27701.74
14:06:59|27705.09
14:07:00|27701.64
14:07:01|27701.64
14:07:02|27695.71
14:07:03|27695.71
14:07:05|27696.73
14:07:05|27700.72
14:07:06|27701.84
14:07:07|27702.54
14:07:09|27704.2
14:07:09|27703.45
14:07:10|27703.33
14:07:11|27698.45
14:07:12|27700.98
14:07:13|27698.42
14:07:14|27698.72
14:07:15|27693.71
14:07:16|27696.26
14:07:17|27696.22
14:07:18|27693.99
14:07:19|27693.96
14:07:21|27700.
14:07:21|27690.
14:07:22|27695.92
14:07:23|27690.
14:07:25|27693.04
14:07:25|27692.04
14:07:26|27690.29
14:07:27|27690.29
14:07:29|27690.
14:07:30|27695.18
14:07:30|27695.91
14:07:32|27690.99
14:07:33|27690.52
14:07:34|27690.01
14:07:35|27690.
14:07:36|27690.
14:07:37|27694.19
14:07:38|27691.6
14:07:39|27692.22
14:07:40|27689.45
14:07:41|27689.99
14:07:42|27690.
14:07:43|27689.23
14:07:44|27690.
14:07:45|27697.56
14:07:46|27700.98
14:07:47|27701.13
14:07:48|27697.98
14:07:49|27698.73
14:07:51|27700.87
14:07:51|27700.84
14:07:52|27696.99
14:07:53|27699.8
14:07:54|27696.9
14:07:55|27696.76
14:07:56|27696.78
14:07:57|27696.78
14:07:58|27696.78
14:07:59|27700.57
14:08:00|27701.84
14:08:01|27703.45
14:08:02|27704.
14:08:04|27701.43
14:08:05|27701.3
14:08:05|27701.3
14:08:07|27701.44
14:08:07|27702.37
14:08:09|27701.35
14:08:09|27701.35
14:08:11|27701.42
14:08:11|27714.7
14:08:12|27713.52
14:08:13|27710.59
14:08:14|27712.14
14:08:15|27714.7
14:08:16|27714.7
14:08:17|27712.23
14:08:18|27712.23
14:08:19|27714.7
14:08:20|27714.7
14:08:21|27714.7
14:08:22|27714.69
14:08:23|27708.28
14:08:24|27713.17
14:08:25|27713.22
14:08:26|27714.17
14:08:28|27714.17
14:08:28|27713.12
14:08:30|27711.32
14:08:31|27714.7
14:08:32|27712.81
14:08:33|27713.67
14:08:34|27707.77
14:08:35|27703.21
14:08:36|27698.5
14:08:36|27699.49
14:08:38|27706.43
14:08:39|27704.
14:08:40|27703.32
14:08:41|27699.17
14:08:42|27699.19
14:08:43|27701.52
14:08:44|27701.52
14:08:45|27700.57
14:08:46|27699.15
14:08:47|27703.03
14:08:48|27704.03
14:08:49|27704.03
14:08:50|27703.36
14:08:51|27703.36
14:08:52|27702.72
14:08:53|27702.72
14:08:54|27702.72
14:08:55|27702.72
14:08:56|27709.6
14:08:57|27710.87
14:08:58|27710.87
14:08:59|27712.7
14:09:00|27713.21
14:09:01|27720.33
14:09:02|27714.88
14:09:03|27717.42
14:09:04|27713.39
14:09:05|27716.21
14:09:06|27715.2
14:09:07|27710.2
14:09:08|27711.8
14:09:09|27714.37
14:09:10|27714.37
14:09:11|27714.39
14:09:12|27714.39
14:09:13|27714.39
14:09:14|27714.39
14:09:15|27714.39
14:09:16|27714.25
14:09:17|27714.25
14:09:18|27707.93
14:09:20|27705.78
14:09:20|27708.67
14:09:21|27709.43
14:09:22|27710.42
14:09:24|27711.33
14:09:25|27710.11
14:09:25|27712.28
14:09:26|27708.
14:09:28|27711.24
14:09:29|27708.53
14:09:30|27711.99
14:09:31|27702.7
14:09:33|27701.26
14:09:33|27701.6
14:09:34|27713.14
14:09:35|27713.14
14:09:36|27711.59
14:09:37|27711.59
14:09:39|27711.59
14:09:40|27712.69
14:09:41|27714.39
14:09:42|27714.96
14:09:43|27715.94
14:09:44|27717.32
14:09:45|27720.
14:09:46|27720.
14:09:46|27722.7
14:09:48|27722.7
14:09:49|27725.41
14:09:50|27725.42
14:09:51|27725.42
14:09:51|27726.72
14:09:53|27727.7
14:09:54|27730.
14:09:55|27740.
14:09:56|27736.2
14:09:57|27735.21
14:09:58|27737.93
14:09:59|27740.32
14:10:00|27737.97
14:10:01|27743.06
14:10:02|27740.6
14:10:03|27743.47
14:10:04|27744.77
14:10:05|27742.86
14:10:07|27742.27
14:10:07|27747.
14:10:08|27747.
14:10:10|27743.27
14:10:11|27744.25
14:10:11|27744.25
14:10:12|27744.71
14:10:13|27742.99
14:10:14|27744.69
14:10:15|27744.69
14:10:16|27745.44
14:10:17|27745.41
14:10:18|27742.94
14:10:20|27742.94
14:10:21|27741.69
14:10:22|27749.35
14:10:22|27746.68
14:10:24|27746.98
14:10:24|27747.
14:10:25|27747.
14:10:26|27750.
14:10:27|27742.47
14:10:28|27745.82
14:10:29|27745.54
14:10:30|27747.46
14:10:31|27748.58
14:10:33|27745.42
14:10:34|27745.42
14:10:35|27744.34
14:10:36|27744.34
14:10:37|27744.34
14:10:38|27744.34
14:10:39|27746.9
14:10:40|27746.9
14:10:41|27743.22
14:10:42|27738.63
14:10:43|27743.87
14:10:44|27743.87
14:10:45|27743.87
14:10:47|27743.87
14:10:47|27740.46
14:10:48|27740.46
14:10:49|27740.46
14:10:50|27740.46
14:10:51|27742.73
14:10:52|27737.96
14:10:53|27741.56
14:10:54|27741.15
14:10:55|27736.87
14:10:56|27737.31
14:10:57|27737.31
14:10:58|27737.3
14:10:59|27734.59
14:11:00|27736.16
14:11:01|27734.3
14:11:02|27734.41
14:11:03|27730.02
14:11:04|27736.14
14:11:05|27732.73
14:11:06|27736.12
14:11:08|27738.21
14:11:08|27738.21
14:11:09|27738.21
14:11:10|27737.21
14:11:11|27734.38
14:11:13|27738.04
14:11:14|27734.84
14:11:14|27737.98
14:11:15|27737.98
14:11:16|27739.
14:11:17|27738.96
14:11:18|27740.01
14:11:20|27739.99
14:11:20|27737.57
14:11:21|27737.52
14:11:23|27737.98
14:11:23|27737.98
14:11:24|27736.76
14:11:25|27736.76
14:11:26|27736.28
14:11:27|27736.39
14:11:28|27736.33
14:11:29|27733.98
14:11:31|27733.98
14:11:32|27734.03
14:11:33|27735.42
14:11:33|27735.42
14:11:36|27735.22
14:11:36|27735.22
14:11:37|27730.57
14:11:38|27729.52
14:11:39|27729.
14:11:40|27728.21
14:11:41|27731.39
14:11:42|27732.24
14:11:43|27732.2
14:11:44|27732.2
14:11:46|27732.2
14:11:46|27732.2
14:11:47|27732.2
14:11:48|27735.78
14:11:50|27732.61
14:11:51|27737.78
14:11:51|27737.93
14:11:52|27738.2
14:11:54|27738.2
14:11:54|27738.2
14:11:56|27738.07
14:11:57|27738.07
14:11:58|27738.07
14:11:59|27738.07
14:11:59|27732.6
14:12:01|27730.58
14:12:01|27728.11
14:12:02|27726.95
14:12:03|27720.
14:12:04|27721.97
14:12:05|27725.
14:12:06|27716.6
14:12:07|27719.6
14:12:08|27719.34
14:12:09|27720.
14:12:10|27717.27
14:12:12|27720.37
14:12:13|27721.27
14:12:13|27717.78
14:12:15|27713.53
14:12:15|27713.53
14:12:16|27713.53
14:12:17|27713.53
14:12:18|27716.83
14:12:20|27716.81
14:12:20|27720.29
14:12:21|27715.76
14:12:22|27710.03
14:12:24|27715.88
14:12:24|27714.79
14:12:25|27714.34
14:12:26|27714.34
14:12:28|27714.34
14:12:28|27716.62
14:12:29|27723.79
14:12:31|27722.55
14:12:31|27722.55
14:12:33|27721.36
14:12:34|27721.36
14:12:35|27721.8
14:12:36|27719.1
14:12:37|27714.98
14:12:39|27717.16
14:12:39|27716.96
14:12:41|27716.96
14:12:42|27716.96
14:12:43|27716.96
14:12:43|27716.96
14:12:44|27716.96
14:12:46|27716.96
14:12:46|27716.96
14:12:48|27716.96
14:12:48|27716.95
14:12:50|27717.23
14:12:51|27717.23
14:12:51|27717.23
14:12:53|27717.23
14:12:53|27717.23
14:12:55|27717.23
14:12:55|27717.23
14:12:56|27717.23
14:12:57|27717.23
14:12:58|27717.23
14:12:59|27719.
14:13:00|27714.
14:13:01|27716.47
14:13:03|27717.16
14:13:04|27711.34
14:13:05|27710.03
14:13:05|27712.31
14:13:06|27711.72
14:13:08|27711.72
14:13:08|27710.03
14:13:09|27712.32
14:13:10|27712.32
14:13:11|27712.32
14:13:12|27712.24
14:13:13|27712.24
14:13:14|27712.24
14:13:15|27712.24
14:13:16|27710.97
14:13:17|27718.17
14:13:19|27718.21
14:13:19|27718.18
14:13:20|27718.63
14:13:21|27718.63
14:13:22|27718.63
14:13:23|27716.8
14:13:24|27716.8
14:13:25|27716.8
14:13:26|27716.8
14:13:27|27716.8
14:13:28|27716.8
14:13:30|27718.95
14:13:31|27718.95
14:13:31|27716.46
14:13:32|27715.8
14:13:34|27715.8
14:13:36|27715.8
14:13:37|27715.86
14:13:38|27715.86
14:13:39|27715.86
14:13:40|27718.42
14:13:41|27716.26
14:13:42|27720.36
14:13:42|27723.15
14:13:44|27720.6
14:13:45|27720.6
14:13:46|27723.15
14:13:47|27719.
14:13:47|27720.89
14:13:49|27720.89
14:13:50|27720.89
14:13:51|27720.89
14:13:52|27720.89
14:13:53|27720.87
14:13:53|27720.87
14:13:55|27719.14
14:13:56|27717.53
14:13:56|27717.53
14:13:58|27719.51
14:13:59|27719.51
14:14:00|27715.9
14:14:01|27715.64
14:14:02|27717.37
14:14:03|27709.17
14:14:04|27701.42
14:14:04|27702.55
14:14:06|27703.08
14:14:06|27701.42
14:14:08|27702.87
14:14:08|27702.63
14:14:09|27703.27
14:14:11|27701.04
14:14:12|27702.98
14:14:12|27701.05
14:14:14|27701.05
14:14:15|27703.71
14:14:16|27704.39
14:14:16|27703.06
14:14:18|27700.
14:14:19|27699.6
14:14:20|27697.
14:14:20|27696.78
14:14:22|27692.15
14:14:22|27694.
14:14:24|27686.97
14:14:25|27684.7
14:14:26|27683.98
14:14:27|27683.94
14:14:27|27682.
14:14:29|27680.
14:14:30|27677.56
14:14:31|27677.56
14:14:32|27679.28
14:14:33|27676.87
14:14:34|27679.31
14:14:35|27680.04
14:14:36|27680.04
14:14:37|27684.
14:14:39|27684.
14:14:40|27670.
14:14:40|27651.
14:14:41|27614.
14:14:42|27610.38
14:14:43|27603.26
14:14:44|27607.1
14:14:45|27620.57
14:14:46|27618.
14:14:47|27633.21
14:14:48|27648.78
14:14:49|27635.66
14:14:51|27634.23
14:14:52|27638.29
14:14:52|27637.17
14:14:54|27641.78
14:14:55|27635.83
14:14:56|27635.9
14:14:57|27639.05
14:14:58|27622.96
14:14:59|27623.61
14:15:00|27619.8
14:15:01|27608.69
14:15:02|27601.
14:15:03|27600.
14:15:03|27603.21
14:15:05|27620.
14:15:06|27629.08
14:15:07|27622.51
14:15:07|27633.51
14:15:09|27633.21
14:15:10|27634.99
14:15:11|27634.99
14:15:12|27644.91
14:15:13|27641.54
14:15:14|27640.78
14:15:15|27639.81
14:15:16|27648.96
14:15:17|27648.72
14:15:17|27650.
14:15:19|27659.52
14:15:20|27663.54
14:15:20|27657.78
14:15:22|27659.49
14:15:22|27659.21
14:15:24|27659.24
14:15:25|27659.61
14:15:25|27659.61
14:15:26|27658.21
14:15:28|27654.19
14:15:29|27665.52
14:15:29|27654.8
14:15:31|27664.99
14:15:32|27659.3
14:15:33|27664.96
14:15:34|27660.96
14:15:35|27665.76
14:15:36|27665.3
14:15:37|27664.33
14:15:39|27666.01
14:15:39|27669.47
14:15:40|27663.21
14:15:41|27667.51
14:15:42|27663.07
14:15:43|27662.31
14:15:44|27659.92
14:15:45|27672.87
14:15:46|27671.87
14:15:47|27674.86
14:15:48|27675.02
14:15:49|27660.03
14:15:50|27657.99
14:15:51|27657.85
14:15:52|27661.17
14:15:53|27652.91
14:15:54|27654.96
14:15:55|27652.09
14:15:56|27659.76
14:15:57|27662.32
14:15:58|27660.31
14:15:59|27667.19
14:16:01|27667.21
14:16:01|27667.21
14:16:03|27656.17
14:16:04|27653.28
14:16:04|27654.16
14:16:05|27662.75
14:16:06|27654.97
14:16:07|27651.7
14:16:09|27625.81
14:16:09|27618.57
14:16:10|27623.23
14:16:12|27613.35
14:16:12|27611.29
14:16:13|27617.18
14:16:14|27623.85
14:16:15|27629.99
14:16:16|27625.49
14:16:17|27620.
14:16:19|27618.01
14:16:19|27618.45
14:16:21|27612.78
14:16:21|27609.37
14:16:22|27604.73
14:16:23|27604.77
14:16:24|27602.
14:16:25|27601.68
14:16:26|27600.21
14:16:27|27600.
14:16:28|27600.
14:16:29|27591.72
14:16:30|27588.
14:16:31|27575.37
14:16:32|27574.
14:16:33|27575.02
14:16:35|27571.9
14:16:36|27573.21
14:16:37|27578.26
14:16:38|27571.92
14:16:39|27567.03
14:16:40|27562.91
14:16:41|27556.32
14:16:43|27542.35
14:16:43|27553.91
14:16:44|27562.39
14:16:45|27567.23
14:16:47|27562.44
14:16:48|27569.53
14:16:48|27575.79
14:16:50|27573.21
14:16:51|27579.92
14:16:52|27557.89
14:16:52|27555.6
14:16:54|27564.57
14:16:54|27561.26
14:16:55|27573.02
14:16:56|27572.65
14:16:57|27573.21
14:16:59|27577.48
14:16:59|27577.58
14:17:00|27569.46
14:17:01|27568.96
14:17:03|27574.54
14:17:04|27577.34
14:17:04|27579.34
14:17:06|27580.95
14:17:07|27582.2
14:17:08|27579.92
14:17:09|27573.6
14:17:09|27573.62
14:17:11|27586.
14:17:12|27585.36
14:17:13|27566.01
14:17:14|27557.18
14:17:15|27549.48
14:17:16|27531.12
14:17:17|27528.66
14:17:17|27525.
14:17:19|27525.5
14:17:19|27525.51
14:17:21|27527.64
14:17:22|27536.42
14:17:22|27533.2
14:17:23|27544.68
14:17:25|27540.
14:17:26|27544.2
14:17:27|27545.72
14:17:28|27557.96
14:17:29|27552.61
14:17:30|27564.88
14:17:31|27565.83
14:17:32|27560.76
14:17:32|27552.94
14:17:34|27562.71
14:17:34|27563.21
14:17:36|27563.22
14:17:38|27568.2
14:17:38|27562.28
14:17:40|27554.
14:17:41|27567.53
14:17:42|27567.63
14:17:42|27558.33
14:17:44|27564.04
14:17:44|27563.47
14:17:46|27563.53
14:17:47|27576.46
14:17:48|27569.89
14:17:49|27579.14
14:17:50|27579.17
14:17:51|27583.68
14:17:51|27579.64
14:17:53|27582.28
14:17:54|27569.11
14:17:55|27571.47
14:17:56|27571.23
14:17:57|27572.26
14:17:58|27578.19
14:17:59|27584.87
14:18:00|27589.98
14:18:00|27589.24
14:18:02|27579.29
14:18:03|27596.
14:18:03|27589.03
14:18:05|27578.72
14:18:06|27571.49
14:18:07|27574.53
14:18:08|27569.92
14:18:08|27576.89
14:18:10|27569.92
14:18:11|27580.
14:18:11|27587.59
14:18:13|27589.99
14:18:14|27591.58
14:18:15|27579.26
14:18:16|27583.66
14:18:17|27587.57
14:18:17|27587.34
14:18:19|27587.32
14:18:19|27589.91
14:18:20|27589.87
14:18:21|27585.85
14:18:23|27545.
14:18:24|27532.56
14:18:25|27541.99
14:18:26|27539.83
14:18:27|27549.99
14:18:28|27542.29
14:18:29|27546.8
14:18:30|27540.
14:18:30|27548.44
14:18:31|27548.99
14:18:33|27556.2
14:18:34|27557.83
14:18:35|27560.34
14:18:36|27560.
14:18:37|27563.93
14:18:39|27550.99
14:18:39|27553.12
14:18:40|27550.91
14:18:41|27557.17
14:18:42|27555.15
14:18:44|27545.27
14:18:45|27543.51
14:18:45|27537.84
14:18:47|27537.84
14:18:48|27529.59
14:18:49|27527.01
14:18:50|27525.87
14:18:51|27524.89
14:18:52|27521.11
14:18:52|27521.62
14:18:54|27524.5
14:18:55|27520.01
14:18:56|27523.06
14:18:57|27528.3
14:18:58|27531.55
14:18:58|27533.91
14:18:59|27541.8
14:19:01|27540.52
14:19:02|27543.21
14:19:03|27539.97
14:19:04|27537.6
14:19:05|27544.68
14:19:06|27538.5
14:19:07|27537.22
14:19:07|27530.57
14:19:09|27527.01
14:19:10|27519.53
14:19:11|27514.93
14:19:12|27520.1
14:19:13|27516.33
14:19:14|27512.82
14:19:15|27515.75
14:19:16|27511.5
14:19:17|27515.59
14:19:18|27500.
14:19:19|27470.49
14:19:20|27456.68
14:19:21|27451.99
14:19:22|27451.25
14:19:22|27447.29
14:19:24|27454.02
14:19:25|27446.8
14:19:26|27451.88
14:19:27|27456.2
14:19:28|27434.89
14:19:29|27425.63
14:19:29|27416.
14:19:31|27421.26
14:19:31|27422.75
14:19:33|27427.6
14:19:34|27437.27
14:19:34|27443.32
14:19:36|27435.46
14:19:37|27449.26
14:19:39|27461.44
14:19:39|27468.63
14:19:40|27457.47
14:19:41|27461.57
14:19:42|27464.24
14:19:43|27446.42
14:19:45|27440.29
14:19:46|27459.38
14:19:46|27454.
14:19:47|27455.69
14:19:49|27447.58
14:19:50|27458.17
14:19:50|27452.29
14:19:52|27460.
14:19:52|27448.9
14:19:53|27454.76
14:19:54|27457.68
14:19:55|27448.96
14:19:56|27455.45
14:19:58|27460.
14:19:58|27460.
14:20:00|27454.87
14:20:01|27466.99
14:20:02|27454.91
14:20:03|27454.59
14:20:04|27458.29
14:20:04|27456.1
14:20:05|27460.91
14:20:06|27460.38
14:20:08|27463.21
14:20:08|27471.05
14:20:10|27465.55
14:20:10|27459.53
14:20:12|27465.71
14:20:12|27472.14
14:20:14|27468.08
14:20:14|27469.55
14:20:15|27469.55
14:20:17|27484.74
14:20:17|27485.14
14:20:18|27483.45
14:20:19|27485.78
14:20:20|27474.15
14:20:21|27450.21
14:20:22|27448.47
14:20:24|27452.84
14:20:24|27453.84
14:20:26|27442.65
14:20:27|27448.78
14:20:27|27459.33
14:20:29|27453.24
14:20:29|27456.63
14:20:31|27456.63
14:20:32|27461.5
14:20:32|27456.19
14:20:33|27459.37
14:20:34|27452.47
14:20:35|27457.92
14:20:37|27460.2
14:20:37|27461.1
14:20:39|27464.31
14:20:40|27465.83
14:20:41|27464.1
14:20:42|27462.29
14:20:43|27460.62
14:20:45|27464.6
14:20:45|27461.64
14:20:46|27460.
14:20:47|27450.31
14:20:48|27454.83
14:20:49|27455.95
14:20:50|27460.65
14:20:51|27458.81
14:20:52|27461.15
14:20:53|27456.8
14:20:54|27456.83
14:20:55|27456.83
14:20:56|27450.36
14:20:57|27451.72
14:20:58|27450.
14:20:59|27446.23
14:21:00|27448.1
14:21:01|27451.2
14:21:02|27445.
14:21:03|27445.01
14:21:04|27445.
14:21:05|27445.
14:21:06|27445.
14:21:07|27445.
14:21:08|27440.
14:21:09|27431.37
14:21:10|27431.27
14:21:11|27448.77
14:21:12|27438.4
14:21:13|27431.57
14:21:14|27435.58
14:21:15|27437.96
14:21:16|27430.29
14:21:17|27445.28
14:21:18|27441.76
14:21:19|27438.21
14:21:20|27440.86
14:21:21|27442.52
14:21:22|27442.54
14:21:23|27439.96
14:21:24|27443.73
14:21:25|27448.93
14:21:26|27445.01
14:21:28|27454.77
14:21:28|27454.01
14:21:29|27458.38
14:21:30|27461.19
14:21:31|27464.78
14:21:32|27463.92
14:21:33|27466.61
14:21:34|27466.2
14:21:35|27472.17
14:21:36|27472.83
14:21:38|27464.5
14:21:39|27470.19
14:21:40|27469.63
14:21:41|27464.15
14:21:42|27460.7
14:21:43|27459.67
14:21:44|27458.46
14:21:45|27456.65
14:21:46|27452.
14:21:47|27452.
14:21:48|27444.09
14:21:49|27436.01
14:21:50|27438.63
14:21:51|27443.21
14:21:52|27444.48
14:21:53|27442.48
14:21:54|27440.08
14:21:55|27445.46
14:21:57|27438.82
14:21:58|27441.78
14:21:59|27445.77
14:21:59|27449.1
14:22:00|27442.61
14:22:01|27438.
14:22:02|27440.93
14:22:03|27441.43
14:22:04|27439.24
14:22:06|27430.
14:22:06|27428.81
14:22:07|27433.7
14:22:08|27427.28
14:22:09|27420.01
14:22:10|27424.22
14:22:11|27421.14
14:22:12|27424.89
14:22:13|27427.38
14:22:15|27425.53
14:22:16|27429.29
14:22:17|27424.6
14:22:17|27427.62
14:22:18|27423.
14:22:19|27423.
14:22:20|27423.
14:22:21|27423.
14:22:22|27420.96
14:22:23|27426.28
14:22:24|27426.71
14:22:26|27432.1
14:22:27|27432.92
14:22:27|27423.06
14:22:28|27425.26
14:22:30|27436.74
14:22:30|27434.37
14:22:32|27433.23
14:22:32|27436.99
14:22:33|27435.76
14:22:35|27442.84
14:22:35|27437.04
14:22:36|27436.37
14:22:37|27443.1
14:22:39|27442.48
14:22:40|27446.12
14:22:41|27446.33
14:22:42|27440.28
14:22:44|27443.18
14:22:44|27445.36
14:22:45|27445.72
14:22:46|27447.85
14:22:47|27444.1
14:22:49|27447.61
14:22:49|27444.28
14:22:50|27445.
14:22:51|27443.28
14:22:53|27442.43
14:22:54|27445.19
14:22:55|27448.83
14:22:56|27453.67
14:22:57|27444.69
14:22:58|27435.8
14:22:59|27433.21
14:23:00|27433.12
14:23:01|27426.27
14:23:02|27432.
14:23:03|27432.
14:23:04|27432.
14:23:04|27430.01
14:23:06|27424.38
14:23:07|27424.39
14:23:08|27420.
14:23:09|27408.01
14:23:10|27404.
14:23:11|27404.99
14:23:12|27401.96
14:23:13|27403.43
14:23:14|27393.62
14:23:15|27391.1
14:23:16|27391.14
14:23:17|27385.49
14:23:18|27394.77
14:23:19|27382.13
14:23:20|27394.65
14:23:21|27395.56
14:23:22|27397.6
14:23:23|27400.
14:23:24|27406.29
14:23:25|27394.86
14:23:26|27402.63
14:23:27|27397.87
14:23:28|27394.9
14:23:29|27410.
14:23:30|27394.88
14:23:31|27394.86
14:23:32|27394.86
14:23:33|27393.74
14:23:34|27380.
14:23:35|27380.
14:23:36|27379.65
14:23:37|27380.01
14:23:38|27370.75
14:23:39|27373.32
14:23:41|27379.48
14:23:41|27380.04
14:23:42|27375.66
14:23:44|27377.37
14:23:44|27376.1
14:23:45|27371.87
14:23:46|27372.26
14:23:48|27362.5
14:23:49|27362.5
14:23:49|27362.5
14:23:51|27351.
14:23:51|27340.
14:23:53|27335.12
14:23:54|27337.98
14:23:54|27340.2
14:23:55|27337.59
14:23:57|27343.38
14:23:57|27341.24
14:23:59|27341.46
14:24:00|27341.56
14:24:01|27343.38
14:24:02|27345.99
14:24:03|27355.6
14:24:04|27355.8
14:24:05|27359.18
14:24:06|27371.82
14:24:07|27372.56
14:24:08|27379.98
14:24:09|27369.85
14:24:09|27365.92
14:24:10|27365.89
14:24:12|27367.26
14:24:13|27366.64
14:24:14|27364.54
14:24:14|27364.97
14:24:16|27368.3
14:24:16|27364.94
14:24:18|27366.7
14:24:19|27372.34
14:24:20|27372.41
14:24:21|27372.4
14:24:22|27362.69
14:24:23|27363.58
14:24:24|27366.36
14:24:25|27361.77
14:24:26|27371.43
14:24:27|27371.26
14:24:28|27370.87
14:24:29|27359.6
14:24:30|27359.6
14:24:31|27360.93
14:24:31|27361.76
14:24:32|27361.23
14:24:34|27359.6
14:24:34|27362.43
14:24:36|27366.98
14:24:37|27361.49
14:24:38|27368.12
14:24:39|27362.44
14:24:39|27360.83
14:24:41|27359.6
14:24:42|27363.56
14:24:44|27361.52
14:24:44|27360.69
14:24:46|27359.65
14:24:47|27360.52
14:24:47|27359.6
14:24:48|27370.28
14:24:49|27366.17
14:24:51|27365.64
14:24:52|27367.36
14:24:53|27371.39
14:24:54|27366.85
14:24:55|27364.78
14:24:56|27366.02
14:24:57|27369.76
14:24:57|27367.45
14:24:59|27375.55
14:25:00|27359.6
14:25:00|27360.
14:25:02|27360.
14:25:03|27360.
14:25:04|27360.
14:25:05|27360.01
14:25:06|27359.6
14:25:07|27359.6
14:25:08|27359.61
14:25:09|27358.
14:25:10|27355.
14:25:11|27344.
14:25:12|27341.86
14:25:13|27330.02
14:25:14|27337.29
14:25:15|27341.33
14:25:16|27333.74
14:25:17|27330.51
14:25:18|27329.92
14:25:19|27339.67
14:25:20|27342.95
14:25:21|27341.53
14:25:22|27329.73
14:25:23|27332.37
14:25:24|27329.49
14:25:25|27329.49
14:25:26|27316.72
14:25:27|27308.59
14:25:28|27308.76
14:25:29|27304.
14:25:30|27308.01
14:25:31|27302.
14:25:32|27310.74
14:25:33|27307.01
14:25:34|27322.
14:25:35|27313.56
14:25:36|27314.1
14:25:37|27316.72
14:25:38|27306.34
14:25:39|27302.76
14:25:40|27308.6
14:25:42|27309.4
14:25:43|27304.38
14:25:44|27304.35
14:25:45|27304.01
14:25:46|27302.76
14:25:47|27302.77
14:25:48|27302.76
14:25:49|27302.77
14:25:50|27302.77
14:25:51|27303.71
14:25:53|27306.48
14:25:53|27312.2
14:25:55|27315.78
14:25:56|27304.26
14:25:57|27300.01
14:25:57|27305.04
14:25:58|27300.42
14:25:59|27302.25
14:26:00|27300.
14:26:01|27295.35
14:26:02|27295.65
14:26:04|27297.09
14:26:04|27303.19
14:26:05|27300.09
14:26:06|27297.47
14:26:08|27295.38
14:26:08|27295.37
14:26:09|27295.37
14:26:10|27289.6
14:26:12|27283.84
14:26:12|27288.35
14:26:13|27285.99
14:26:14|27288.7
14:26:16|27285.6
14:26:16|27284.57
14:26:17|27280.75
14:26:19|27285.49
14:26:20|27286.96
14:26:20|27283.91
14:26:21|27283.19
14:26:22|27288.68
14:26:23|27284.48
14:26:24|27288.22
14:26:25|27299.95
14:26:26|27296.53
14:26:28|27293.68
14:26:28|27303.74
14:26:29|27318.73
14:26:30|27307.53
14:26:32|27312.41
14:26:32|27312.47
14:26:33|27306.79
14:26:34|27314.22
14:26:36|27302.73
14:26:37|27306.27
14:26:37|27311.78
14:26:38|27319.44
14:26:40|27324.57
14:26:40|27322.14
14:26:41|27317.
14:26:43|27321.91
14:26:44|27326.31
14:26:45|27329.16
14:26:46|27323.87
14:26:48|27327.87
14:26:48|27331.05
14:26:49|27330.27
14:26:50|27338.19
14:26:51|27325.89
14:26:53|27334.04
14:26:53|27334.95
14:26:55|27336.18
14:26:56|27339.46
14:26:56|27333.21
14:26:57|27330.17
14:26:59|27318.75
14:26:59|27323.9
14:27:01|27318.74
14:27:01|27316.29
14:27:03|27322.15
14:27:03|27300.
14:27:04|27298.02
14:27:06|27296.05
14:27:06|27296.03
14:27:07|27284.46
14:27:08|27288.77
14:27:09|27285.9
14:27:11|27292.07
14:27:12|27293.67
14:27:12|27293.63
14:27:14|27286.49
14:27:15|27286.44
14:27:15|27289.31
14:27:17|27292.3
14:27:18|27280.45
14:27:18|27280.45
14:27:19|27281.82
14:27:20|27280.45
14:27:21|27280.45
14:27:23|27283.35
14:27:23|27292.1
14:27:24|27298.4
14:27:25|27290.9
14:27:26|27295.29
14:27:28|27298.23
14:27:28|27306.86
14:27:29|27306.17
14:27:30|27306.15
14:27:32|27311.09
14:27:32|27312.62
14:27:33|27317.28
14:27:34|27316.19
14:27:35|27319.29
14:27:37|27317.34
14:27:37|27321.36
14:27:39|27343.54
14:27:39|27344.96
14:27:40|27340.48
14:27:41|27340.73
14:27:43|27340.13
14:27:44|27342.78
14:27:46|27345.6
14:27:47|27349.99
14:27:47|27341.11
14:27:49|27343.05
14:27:49|27347.84
14:27:50|27342.62
14:27:51|27344.65
14:27:52|27353.21
14:27:53|27348.21
14:27:54|27351.34
14:27:55|27355.
14:27:56|27355.
14:27:57|27355.
14:27:58|27355.
14:27:59|27344.89
14:28:00|27347.66
14:28:01|27351.99
14:28:02|27353.21
14:28:03|27340.
14:28:04|27335.21
14:28:05|27330.75
14:28:06|27333.22
14:28:07|27330.76
14:28:08|27331.64
14:28:09|27333.14
14:28:11|27335.36
14:28:11|27341.76
14:28:12|27341.76
14:28:13|27330.
14:28:14|27328.74
14:28:15|27334.32
14:28:16|27336.35
14:28:17|27336.35
14:28:18|27338.91
14:28:19|27334.73
14:28:20|27338.73
14:28:21|27343.33
14:28:22|27346.78
14:28:23|27347.44
14:28:24|27355.
14:28:25|27357.74
14:28:27|27357.82
14:28:27|27358.82
14:28:28|27356.28
14:28:29|27360.13
14:28:30|27361.36
14:28:31|27357.5
14:28:32|27351.28
14:28:33|27361.01
14:28:34|27354.91
14:28:35|27354.33
14:28:36|27355.33
14:28:37|27358.37
14:28:38|27360.39
14:28:39|27361.41
14:28:40|27368.
14:28:41|27366.61
14:28:42|27358.23
14:28:44|27367.3
14:28:45|27367.47
14:28:46|27368.
14:28:47|27366.01
14:28:49|27358.92
14:28:49|27358.22
14:28:50|27358.21
14:28:51|27362.24
14:28:52|27360.58
14:28:53|27364.98
14:28:55|27365.62
14:28:55|27364.
14:28:57|27364.
14:28:58|27364.9
14:28:58|27371.74
14:29:00|27370.52
14:29:01|27374.51
14:29:02|27373.7
14:29:03|27374.
14:29:04|27374.39
14:29:05|27364.
14:29:06|27362.76
14:29:07|27360.43
14:29:08|27356.
14:29:09|27354.04
14:29:09|27358.54
14:29:11|27350.83
14:29:12|27349.46
14:29:13|27342.53
14:29:14|27345.64
14:29:15|27342.78
14:29:16|27342.73
14:29:17|27347.22
14:29:18|27345.25
14:29:19|27349.46
14:29:20|27342.66
14:29:21|27335.93
14:29:22|27330.86
14:29:23|27334.57
14:29:24|27333.83
14:29:25|27336.85
14:29:26|27333.77
14:29:27|27338.35
14:29:28|27338.36
14:29:29|27346.71
14:29:30|27343.32
14:29:31|27340.44
14:29:32|27340.35
14:29:33|27343.21
14:29:34|27351.52
14:29:35|27351.64
14:29:36|27348.31
14:29:37|27347.42
14:29:38|27350.97
14:29:39|27347.4
14:29:40|27350.49
14:29:41|27347.42
14:29:42|27353.74
14:29:43|27353.74
14:29:44|27351.07
14:29:46|27360.91
14:29:46|27360.4
14:29:47|27360.41
14:29:49|27357.51
14:29:50|27357.09
14:29:51|27361.81
14:29:52|27358.84
14:29:52|27365.09
14:29:53|27362.61
14:29:54|27362.3
14:29:56|27362.35
14:29:56|27357.94
14:29:58|27362.3
14:29:59|27365.21
14:29:59|27366.42
14:30:00|27362.74
14:30:02|27355.42
14:30:02|27357.62
14:30:04|27357.72
14:30:05|27345.54
14:30:05|27341.
14:30:07|27343.14
14:30:07|27334.45
14:30:09|27338.45
14:30:10|27338.6
14:30:11|27323.08
14:30:12|27323.73
14:30:13|27323.66
14:30:14|27322.96
14:30:15|27319.22
14:30:16|27321.05
14:30:16|27317.13
14:30:17|27317.95
14:30:19|27320.63
14:30:19|27322.17
14:30:21|27323.66
14:30:21|27320.12
14:30:23|27316.49
14:30:23|27321.57
14:30:25|27319.76
14:30:26|27321.46
14:30:26|27321.44
14:30:28|27319.84
14:30:29|27319.82
14:30:30|27323.61
14:30:31|27316.75
14:30:32|27333.52
14:30:33|27332.34
14:30:33|27330.92
14:30:35|27341.3
14:30:36|27343.56
14:30:36|27343.93
14:30:38|27339.88
14:30:39|27346.26
14:30:39|27342.07
14:30:41|27322.2
14:30:42|27324.86
14:30:43|27319.8
14:30:43|27324.03
14:30:45|27320.8
14:30:47|27324.2
14:30:47|27324.2
14:30:48|27325.85
14:30:49|27324.94
14:30:50|27323.43
14:30:51|27322.94
14:30:52|27323.55
14:30:53|27316.1
14:30:55|27319.94
14:30:55|27319.07
14:30:57|27315.12
14:30:57|27319.08
14:30:59|27321.49
14:30:59|27321.46
14:31:00|27320.62
14:31:01|27322.52
14:31:03|27321.02
14:31:03|27316.84
14:31:05|27312.3
14:31:05|27312.84
14:31:07|27321.06
14:31:07|27324.18
14:31:09|27321.89
14:31:09|27327.49
14:31:11|27331.02
14:31:11|27328.3
14:31:12|27336.08
14:31:13|27329.31
14:31:15|27334.98
14:31:15|27336.67
14:31:16|27342.21
14:31:18|27346.68
14:31:18|27336.
14:31:19|27336.
14:31:20|27343.24
14:31:22|27341.73
14:31:22|27348.78
14:31:23|27340.7
14:31:24|27338.13
14:31:25|27341.32
14:31:26|27338.19
14:31:27|27334.39
14:31:28|27333.21
14:31:29|27335.01
14:31:30|27337.1
14:31:31|27333.22
14:31:32|27323.27
14:31:33|27324.44
14:31:35|27325.16
14:31:35|27329.28
14:31:36|27330.
14:31:38|27335.36
14:31:38|27330.
14:31:40|27329.5
14:31:40|27329.16
14:31:41|27322.84
14:31:42|27320.
14:31:43|27323.45
14:31:44|27321.2
14:31:45|27317.57
14:31:47|27315.
14:31:48|27315.95
14:31:49|27314.77
14:31:50|27312.94
14:31:51|27310.43
14:31:52|27303.21
14:31:52|27299.15
14:31:54|27299.04
14:31:55|27296.83
14:31:56|27298.37
14:31:57|27301.69
14:31:58|27303.25
14:31:59|27299.21
14:32:01|27303.99
14:32:01|27302.68
14:32:02|27303.11
14:32:03|27302.1
14:32:05|27287.52
14:32:05|27288.1
14:32:06|27285.
14:32:07|27291.44
14:32:08|27289.3
14:32:09|27298.56
14:32:10|27295.49
14:32:11|27286.4
14:32:12|27290.42
14:32:13|27292.43
14:32:14|27289.45
14:32:15|27289.44
14:32:16|27288.72
14:32:17|27298.9
14:32:18|27290.44
14:32:19|27291.74
14:32:20|27291.2
14:32:21|27298.21
14:32:22|27291.26
14:32:23|27294.54
14:32:24|27295.46
14:32:25|27298.21
14:32:26|27300.
14:32:27|27300.74
14:32:28|27300.62
14:32:29|27300.17
14:32:30|27303.
14:32:31|27300.63
14:32:32|27300.
14:32:33|27292.95
14:32:34|27292.7
14:32:35|27291.37
14:32:36|27294.53
14:32:37|27294.53
14:32:38|27294.53
14:32:39|27293.19
14:32:40|27294.02
14:32:41|27286.
14:32:42|27286.11
14:32:43|27291.36
14:32:44|27294.53
14:32:45|27294.53
14:32:46|27303.26
14:32:48|27314.63
14:32:49|27310.05
14:32:50|27315.03
14:32:51|27314.85
14:32:52|27318.83
14:32:53|27323.44
14:32:54|27323.84
14:32:55|27320.07
14:32:56|27309.9
14:32:57|27317.37
14:32:58|27317.06
14:32:59|27323.21
14:33:00|27323.83
14:33:01|27308.44
14:33:02|27312.34
14:33:03|27313.21
14:33:04|27321.71
14:33:05|27316.34
14:33:06|27316.34
14:33:07|27315.38
14:33:08|27314.27
14:33:09|27316.34
14:33:10|27319.65
14:33:11|27320.
14:33:12|27320.
14:33:13|27324.27
14:33:14|27323.21
14:33:15|27322.94
14:33:16|27332.51
14:33:17|27331.81
14:33:18|27325.49
14:33:19|27323.7
14:33:20|27321.4
14:33:21|27323.29
14:33:22|27326.78
14:33:23|27326.78
14:33:24|27342.72
14:33:25|27334.06
14:33:26|27334.06
14:33:27|27335.18
14:33:28|27338.91
14:33:29|27335.77
14:33:30|27339.59
14:33:31|27340.57
14:33:32|27339.21
14:33:33|27340.51
14:33:34|27343.09
14:33:35|27346.69
14:33:36|27343.88
14:33:37|27340.46
14:33:38|27334.95
14:33:39|27336.48
14:33:40|27337.94
14:33:41|27331.68
14:33:42|27333.12
14:33:43|27331.61
14:33:44|27329.74
14:33:45|27332.17
14:33:46|27331.23
14:33:48|27336.24
14:33:48|27334.2
14:33:49|27334.18
14:33:50|27331.31
14:33:52|27329.45
14:33:53|27325.46
14:33:53|27321.39
14:33:54|27330.82
14:33:56|27329.19
14:33:56|27332.64
14:33:57|27329.26
14:33:58|27340.86
14:34:00|27337.01
14:34:01|27342.75
14:34:02|27333.21
14:34:03|27330.67
14:34:04|27326.81
14:34:05|27321.45
14:34:06|27333.01
14:34:07|27333.03
14:34:08|27335.2
14:34:09|27335.84
14:34:10|27328.59
14:34:11|27325.89
14:34:12|27323.39
14:34:13|27321.84
14:34:14|27321.59
14:34:15|27321.53
14:34:16|27325.08
14:34:17|27328.21
14:34:18|27322.38
14:34:19|27322.35
14:34:20|27319.84
14:34:21|27322.95
14:34:22|27320.85
14:34:23|27325.11
14:34:24|27325.11
14:34:25|27323.16
14:34:27|27328.29
14:34:28|27328.29
14:34:28|27328.84
14:34:29|27328.13
14:34:30|27328.13
14:34:31|27328.13
14:34:32|27329.74
14:34:33|27330.4
14:34:34|27330.4
14:34:35|27330.83
14:34:36|27336.4
14:34:37|27335.27
14:34:39|27338.03
14:34:40|27338.55
14:34:41|27339.57
14:34:42|27338.85
14:34:43|27338.85
14:34:43|27339.58
14:34:45|27344.28
14:34:45|27345.75
14:34:47|27341.04
14:34:48|27341.04
14:34:50|27342.52
14:34:51|27343.55
14:34:52|27339.69
14:34:53|27349.69
14:34:54|27349.44
14:34:55|27350.19
14:34:56|27354.85
14:34:57|27348.45
14:34:58|27352.14
14:34:58|27352.14
14:34:59|27355.32
14:35:00|27355.32
14:35:01|27349.74
14:35:02|27353.2
14:35:03|27355.
14:35:04|27355.
14:35:05|27355.
14:35:07|27354.61
14:35:08|27361.22
14:35:09|27358.62
14:35:10|27356.8
14:35:11|27356.8
14:35:11|27359.76
14:35:13|27364.01
14:35:14|27358.8
14:35:15|27364.02
14:35:16|27369.26
14:35:17|27363.33
14:35:18|27374.61
14:35:19|27368.87
14:35:20|27363.62
14:35:21|27370.62
14:35:22|27364.4
14:35:22|27365.06
14:35:24|27367.45
14:35:25|27368.4
14:35:26|27366.09
14:35:27|27360.84
14:35:28|27361.8
14:35:29|27368.47
14:35:30|27367.93
14:35:31|27362.83
14:35:31|27360.84
14:35:32|27344.42
14:35:33|27338.12
14:35:34|27333.57
14:35:35|27332.22
14:35:37|27330.03
14:35:37|27342.52
14:35:39|27342.49
14:35:39|27338.11
14:35:41|27335.2
14:35:41|27339.36
14:35:43|27341.34
14:35:44|27344.42
14:35:45|27340.
14:35:45|27340.11
14:35:47|27343.81
14:35:48|27343.92
14:35:50|27340.
14:35:50|27344.42
14:35:51|27344.42
14:35:53|27335.4
14:35:53|27328.9
14:35:55|27329.89
14:35:56|27329.1
14:35:56|27320.41
14:35:58|27329.27
14:35:59|27324.92
14:35:59|27319.71
14:36:00|27320.21
14:36:01|27324.56
14:36:02|27329.76
14:36:03|27329.72
14:36:04|27333.56
14:36:05|27332.32
14:36:07|27320.
14:36:08|27321.24
14:36:09|27324.34
14:36:10|27328.05
14:36:10|27334.44
14:36:11|27333.21
14:36:13|27338.95
14:36:13|27337.15
14:36:15|27333.51
14:36:16|27336.04
14:36:16|27340.03
14:36:17|27354.85
14:36:18|27358.83
14:36:19|27358.07
14:36:21|27351.29
14:36:21|27353.84
14:36:22|27354.57
14:36:23|27356.39
14:36:24|27351.87
14:36:25|27353.72
14:36:26|27350.81
14:36:27|27360.87
14:36:29|27363.01
14:36:29|27366.61
14:36:31|27361.27
14:36:31|27361.27
14:36:32|27361.27
14:36:33|27364.29
14:36:34|27366.66
14:36:35|27368.57
14:36:37|27367.3
14:36:37|27366.37
14:36:38|27366.65
14:36:39|27364.57
14:36:41|27363.88
14:36:42|27364.6
14:36:42|27364.6
14:36:43|27367.81
14:36:44|27367.88
14:36:45|27371.73
14:36:47|27371.72
14:36:47|27365.98
14:36:48|27370.39
14:36:49|27374.61
14:36:50|27371.72
14:36:52|27373.11
14:36:52|27375.94
14:36:53|27371.82
14:36:55|27375.06
14:36:55|27372.65
14:36:57|27368.61
14:36:58|27368.61
14:36:59|27376.54
14:37:00|27376.91
14:37:01|27381.45
14:37:02|27383.24
14:37:03|27383.93
14:37:04|27388.
14:37:05|27388.67
14:37:06|27386.76
14:37:07|27390.
14:37:08|27382.76
14:37:08|27383.45
14:37:09|27379.21
14:37:11|27384.63
14:37:12|27385.39
14:37:13|27386.33
14:37:13|27386.79
14:37:15|27386.77
14:37:16|27388.22
14:37:17|27387.51
14:37:18|27393.44
14:37:19|27393.46
14:37:20|27407.
14:37:21|27396.15
14:37:22|27396.46
14:37:23|27396.47
14:37:24|27401.36
14:37:25|27398.06
14:37:26|27399.22
14:37:26|27401.42
14:37:28|27403.85
14:37:29|27407.49
14:37:30|27401.68
14:37:31|27405.6
14:37:32|27404.92
14:37:33|27410.
14:37:34|27399.22
14:37:35|27395.77
14:37:36|27402.91
14:37:37|27403.6
14:37:38|27403.98
14:37:39|27405.62
14:37:40|27405.
14:37:41|27405.75
14:37:42|27404.28
14:37:42|27402.62
14:37:44|27402.61
14:37:45|27393.21
14:37:46|27397.85
14:37:46|27394.7
14:37:47|27393.78
14:37:49|27394.69
14:37:50|27394.15
14:37:52|27394.16
14:37:52|27394.15
14:37:54|27397.5
14:37:54|27393.67
14:37:56|27397.36
14:37:56|27394.4
14:37:58|27393.5
14:37:58|27391.27
14:38:00|27391.27
14:38:00|27391.29
14:38:01|27390.28
14:38:02|27389.8
14:38:04|27389.11
14:38:04|27390.28
14:38:06|27393.15
14:38:07|27393.19
14:38:08|27394.23
14:38:09|27394.49
14:38:09|27394.73
14:38:10|27394.73
14:38:12|27394.73
14:38:13|27390.28
14:38:13|27394.73
14:38:14|27391.8
14:38:15|27387.56
14:38:16|27383.15
14:38:17|27384.07
14:38:18|27384.04
14:38:19|27386.95
14:38:20|27386.94
14:38:21|27388.49
14:38:23|27388.49
14:38:23|27387.07
14:38:25|27387.07
14:38:25|27387.07
14:38:26|27387.07
14:38:28|27390.25
14:38:29|27390.37
14:38:29|27385.01
14:38:30|27385.01
14:38:32|27380.
14:38:33|27380.
14:38:34|27381.77
14:38:35|27380.
14:38:35|27380.
14:38:37|27380.
14:38:37|27381.26
14:38:39|27384.02
14:38:39|27380.
14:38:40|27383.79
14:38:42|27383.79
14:38:43|27386.99
14:38:44|27387.17
14:38:44|27387.15
14:38:46|27381.94
14:38:47|27381.94
14:38:48|27381.95
14:38:49|27383.21
14:38:50|27381.94
14:38:52|27381.94
14:38:52|27381.94
14:38:53|27381.96
14:38:54|27383.98
14:38:55|27393.73
14:38:56|27394.98
14:38:57|27394.98
14:38:58|27394.95
14:39:00|27394.67
14:39:00|27387.09
14:39:01|27390.89
14:39:02|27390.89
14:39:03|27387.51
14:39:04|27384.07
14:39:05|27387.16
14:39:06|27391.13
14:39:07|27391.13
14:39:08|27388.09
14:39:09|27384.19
14:39:10|27390.09
14:39:11|27386.37
14:39:12|27389.86
14:39:13|27389.86
14:39:14|27388.28
14:39:15|27388.28
14:39:16|27390.85
14:39:17|27390.85
14:39:18|27384.07
14:39:19|27386.98
14:39:21|27381.
14:39:22|27381.23
14:39:22|27382.9
14:39:23|27386.91
14:39:24|27381.03
14:39:25|27383.61
14:39:27|27384.95
14:39:28|27384.95
14:39:28|27384.66
14:39:29|27384.68
14:39:30|27393.97
14:39:31|27393.9
14:39:32|27393.9
14:39:33|27391.73
14:39:34|27390.8
14:39:35|27391.79
14:39:36|27383.61
14:39:38|27384.05
14:39:38|27385.93
14:39:39|27388.55
14:39:41|27388.55
14:39:41|27388.51
14:39:42|27381.23
14:39:43|27387.81
14:39:44|27387.33
14:39:45|27384.91
14:39:46|27389.79
14:39:47|27387.55
14:39:49|27387.55
14:39:50|27388.62
14:39:50|27388.99
14:39:52|27390.07
14:39:53|27390.07
14:39:54|27393.46
14:39:55|27393.46
14:39:56|27392.44
14:39:57|27391.74
14:39:58|27394.97
14:40:00|27394.62
14:40:01|27408.22
14:40:02|27408.23
14:40:03|27413.84
14:40:04|27412.37
14:40:05|27407.63
14:40:06|27402.06
14:40:07|27400.28
14:40:08|27393.71
14:40:09|27396.63
14:40:10|27397.94
14:40:11|27398.33
14:40:12|27402.12
14:40:13|27397.89
14:40:14|27401.55
14:40:15|27402.55
14:40:15|27408.05
14:40:17|27411.8
14:40:18|27411.79
14:40:19|27386.
14:40:20|27381.01
14:40:21|27386.89
14:40:22|27381.02
14:40:23|27378.76
14:40:23|27384.84
14:40:24|27385.77
14:40:26|27387.43
14:40:26|27391.75
14:40:28|27386.7
14:40:28|27383.16
14:40:30|27383.2
14:40:31|27381.64
14:40:32|27380.84
14:40:32|27380.84
14:40:34|27389.61
14:40:34|27385.18
14:40:35|27400.
14:40:37|27394.87
14:40:38|27400.46
14:40:39|27400.51
14:40:40|27398.12
14:40:41|27397.96
14:40:42|27399.56
14:40:43|27399.56
14:40:44|27397.32
14:40:44|27397.32
14:40:45|27395.3
14:40:47|27391.25
14:40:47|27388.45
14:40:49|27386.8
14:40:50|27384.31
14:40:51|27386.21
14:40:52|27388.59
14:40:53|27394.4
14:40:54|27393.17
14:40:55|27393.17
14:40:56|27392.74
14:40:57|27392.76
14:40:58|27393.17
14:40:59|27393.
14:41:00|27393.
14:41:01|27400.
14:41:03|27399.99
14:41:03|27398.71
14:41:04|27398.71
14:41:05|27399.87
14:41:06|27399.87
14:41:07|27395.37
14:41:08|27393.02
14:41:10|27391.73
14:41:10|27391.73
14:41:12|27393.73
14:41:12|27391.16
14:41:14|27391.16
14:41:14|27391.16
14:41:15|27391.25
14:41:17|27391.25
14:41:17|27383.04
14:41:18|27386.94
14:41:19|27396.45
14:41:20|27395.92
14:41:22|27390.65
14:41:22|27388.14
14:41:24|27388.14
14:41:24|27400.02
14:41:26|27405.
14:41:26|27404.99
14:41:27|27407.73
14:41:28|27408.21
14:41:29|27408.44
14:41:30|27415.
14:41:31|27411.01
14:41:32|27411.
14:41:33|27412.05
14:41:34|27411.47
14:41:36|27408.43
14:41:36|27418.11
14:41:37|27416.86
14:41:38|27418.36
14:41:39|27413.38
14:41:40|27411.28
14:41:41|27416.86
14:41:42|27415.79
14:41:43|27415.8
14:41:44|27414.78
14:41:46|27414.79
14:41:46|27414.78
14:41:48|27414.78
14:41:48|27416.16
14:41:49|27416.48
14:41:51|27416.48
14:41:52|27418.65
14:41:53|27417.72
14:41:54|27417.2
14:41:55|27410.65
14:41:56|27412.11
14:41:57|27411.11
14:41:58|27411.11
14:41:59|27412.82
14:42:00|27416.01
14:42:01|27411.86
14:42:02|27418.35
14:42:03|27413.42
14:42:04|27417.75
14:42:05|27411.93
14:42:06|27410.02
14:42:07|27410.
14:42:08|27410.
14:42:09|27410.73
14:42:10|27406.13
14:42:11|27406.13
14:42:12|27420.
14:42:13|27417.45
14:42:14|27420.7
14:42:15|27420.7
14:42:16|27420.71
14:42:17|27421.38
14:42:18|27424.32
14:42:19|27424.32
14:42:20|27420.7
14:42:22|27420.
14:42:23|27420.
14:42:24|27420.
14:42:24|27420.
14:42:26|27420.01
14:42:26|27420.01
14:42:27|27420.01
14:42:29|27420.07
14:42:29|27420.51
14:42:30|27421.9
14:42:31|27422.82
14:42:32|27423.19
14:42:33|27425.
14:42:34|27426.
14:42:35|27429.41
14:42:36|27432.
14:42:37|27424.73
14:42:39|27426.
14:42:40|27428.38
14:42:40|27427.79
14:42:41|27427.79
14:42:43|27429.93
14:42:43|27429.93
14:42:44|27431.75
14:42:46|27431.75
14:42:47|27432.
14:42:47|27433.33
14:42:48|27433.35
14:42:49|27432.79
14:42:51|27433.21
14:42:51|27431.32
14:42:53|27424.49
14:42:54|27432.61
14:42:55|27431.7
14:42:56|27429.98
14:42:57|27431.18
14:42:58|27428.95
14:42:59|27427.29
14:43:00|27429.19
14:43:01|27422.58
14:43:02|27424.09
14:43:03|27417.54
14:43:04|27420.37
14:43:05|27425.29
14:43:06|27426.08
14:43:07|27430.18
14:43:08|27429.22
14:43:09|27429.09
14:43:10|27429.38
14:43:11|27429.09
14:43:12|27430.26
14:43:13|27430.
14:43:14|27430.26
14:43:15|27433.
14:43:16|27433.
14:43:17|27429.96
14:43:18|27429.96
14:43:19|27430.03
14:43:20|27430.03
14:43:21|27429.78
14:43:22|27429.78
14:43:23|27424.77
14:43:24|27427.45
14:43:25|27426.34
14:43:26|27430.56
14:43:27|27420.
14:43:28|27413.8
14:43:29|27413.8
14:43:30|27413.8
14:43:31|27415.07
14:43:32|27415.07
14:43:33|27415.61
14:43:34|27417.94
14:43:35|27417.91
14:43:36|27419.55
14:43:37|27419.56
14:43:38|27419.56
14:43:39|27426.13
14:43:40|27427.46
14:43:41|27427.46
14:43:42|27427.43
14:43:43|27427.42
14:43:44|27427.46
14:43:45|27423.39
14:43:46|27423.36
14:43:47|27419.4
14:43:48|27422.48
14:43:49|27423.14
14:43:50|27422.23
14:43:51|27426.2
14:43:52|27426.18
14:43:54|27428.42
14:43:55|27427.69
14:43:56|27432.68
14:43:57|27432.68
14:43:58|27432.57
14:43:59|27428.
14:43:59|27428.18
14:44:01|27426.5
14:44:02|27426.5
14:44:03|27426.5
14:44:04|27427.75
14:44:05|27427.94
14:44:06|27425.81
14:44:07|27425.81
14:44:08|27425.81
14:44:09|27427.82
14:44:10|27433.
14:44:11|27439.
14:44:12|27440.
14:44:13|27440.
14:44:14|27438.19
14:44:15|27437.
14:44:15|27429.99
14:44:17|27438.88
14:44:18|27439.99
14:44:19|27438.87
14:44:20|27436.05
14:44:21|27440.
14:44:22|27440.
14:44:23|27439.99
14:44:24|27440.
14:44:25|27437.48
14:44:25|27434.67
14:44:27|27434.67
14:44:27|27434.67
14:44:29|27430.66
14:44:30|27431.77
14:44:31|27436.1
14:44:31|27435.25
14:44:32|27437.6
14:44:34|27438.56
14:44:35|27438.99
14:44:36|27433.94
14:44:37|27439.98
14:44:37|27433.94
14:44:39|27437.09
14:44:40|27433.89
14:44:41|27432.78
14:44:41|27435.76
14:44:43|27434.56
14:44:43|27435.03
14:44:44|27434.49
14:44:45|27434.49
14:44:46|27435.02
14:44:48|27431.2
14:44:48|27427.99
14:44:50|27427.95
14:44:51|27425.82
14:44:52|27422.27
14:44:52|27429.95
14:44:54|27422.96
14:44:55|27422.75
14:44:56|27422.7
14:44:57|27419.05
14:44:59|27419.46
14:44:59|27419.51
14:45:00|27410.34
14:45:01|27414.87
14:45:02|27416.01
14:45:03|27416.05
14:45:04|27416.11
14:45:06|27410.
14:45:07|27404.83
14:45:08|27404.78
14:45:09|27405.68
14:45:10|27403.94
14:45:11|27396.77
14:45:12|27402.61
14:45:12|27405.57
14:45:14|27401.47
14:45:15|27400.
14:45:16|27404.92
14:45:17|27400.28
14:45:18|27396.45
14:45:19|27402.61
14:45:20|27413.63
14:45:21|27409.11
14:45:22|27410.56
14:45:23|27402.9
14:45:24|27402.9
14:45:25|27400.
14:45:26|27400.
14:45:27|27402.13
14:45:28|27402.36
14:45:29|27400.
14:45:30|27400.
14:45:31|27402.13
14:45:32|27400.
14:45:33|27402.12
14:45:34|27400.
14:45:35|27400.
14:45:36|27400.
14:45:37|27399.5
14:45:38|27399.5
14:45:39|27399.5
14:45:40|27399.5
14:45:41|27399.5
14:45:42|27399.5
14:45:43|27399.49
14:45:44|27394.42
14:45:45|27394.24
14:45:46|27389.83
14:45:47|27391.01
14:45:48|27410.
14:45:49|27405.13
14:45:50|27409.4
14:45:51|27403.21
14:45:52|27408.2
14:45:53|27408.19
14:45:54|27408.19
14:45:55|27405.
14:45:56|27405.
14:45:58|27410.
14:45:58|27404.98
14:45:59|27404.99
14:46:00|27409.87
14:46:02|27400.19
14:46:03|27400.
14:46:03|27396.39
14:46:04|27401.95
14:46:05|27401.95
14:46:07|27401.95
14:46:08|27399.22
14:46:09|27401.48
14:46:09|27403.22
14:46:11|27405.57
14:46:12|27405.58
14:46:13|27404.14
14:46:13|27404.14
14:46:14|27404.14
14:46:15|27405.
14:46:16|27406.83
14:46:18|27406.83
14:46:18|27410.69
14:46:19|27422.7
14:46:21|27422.24
14:46:21|27425.
14:46:23|27424.92
14:46:24|27423.35
14:46:24|27425.59
14:46:25|27430.
14:46:26|27430.
14:46:27|27424.24
14:46:29|27424.24
14:46:29|27430.
14:46:30|27430.
14:46:31|27430.
14:46:32|27429.97
14:46:33|27424.4
14:46:35|27426.39
14:46:36|27426.39
14:46:36|27434.
14:46:37|27428.23
14:46:38|27428.21
14:46:40|27428.21
14:46:40|27428.42
14:46:41|27425.72
14:46:42|27428.96
14:46:44|27433.99
14:46:44|27428.22
14:46:45|27428.22
14:46:47|27429.25
14:46:47|27431.54
14:46:48|27432.14
14:46:49|27432.15
14:46:50|27432.21
14:46:51|27436.69
14:46:52|27434.11
14:46:53|27435.05
14:46:54|27430.12
14:46:56|27437.
14:46:57|27436.67
14:46:58|27428.21
14:46:59|27433.2
14:47:00|27435.37
14:47:01|27434.
14:47:02|27436.67
14:47:03|27436.67
14:47:04|27435.53
14:47:05|27442.72
14:47:06|27439.84
14:47:07|27438.09
14:47:08|27438.09
14:47:09|27439.15
14:47:10|27431.1
14:47:11|27430.04
14:47:12|27431.09
14:47:13|27431.09
14:47:14|27434.72
14:47:15|27434.63
14:47:16|27432.43
14:47:17|27432.39
14:47:18|27429.99
14:47:19|27430.
14:47:20|27430.
14:47:21|27427.76
14:47:22|27429.1
14:47:23|27430.
14:47:24|27430.
14:47:25|27432.39
14:47:26|27434.47
14:47:27|27431.57
14:47:28|27433.79
14:47:29|27433.78
14:47:30|27433.05
14:47:31|27433.05
14:47:32|27431.58
14:47:33|27430.
14:47:34|27430.
14:47:35|27431.28
14:47:36|27430.3
14:47:37|27434.45
14:47:38|27430.42
14:47:39|27433.44
14:47:40|27433.44
14:47:41|27434.34
14:47:42|27434.03
14:47:43|27433.67
14:47:44|27435.56
14:47:45|27431.67
14:47:46|27432.55
14:47:47|27432.55
14:47:48|27433.77
14:47:49|27434.47
14:47:50|27434.43
14:47:51|27434.43
14:47:52|27434.43
14:47:53|27434.43
14:47:54|27434.43
14:47:55|27435.62
14:47:56|27436.03
14:47:58|27436.
14:47:59|27436.
14:48:00|27435.98
14:48:00|27437.21
14:48:02|27437.1
14:48:02|27437.1
14:48:04|27436.55
14:48:04|27436.85
14:48:06|27436.66
14:48:06|27436.
14:48:07|27436.95
14:48:09|27430.
14:48:10|27433.32
14:48:11|27436.
14:48:12|27432.08
14:48:13|27435.58
14:48:14|27435.58
14:48:15|27433.41
14:48:16|27434.31
14:48:17|27419.15
14:48:18|27419.95
14:48:19|27411.72
14:48:20|27405.73
14:48:21|27409.4
14:48:22|27418.9
14:48:23|27422.55
14:48:24|27418.09
14:48:25|27416.93
14:48:26|27408.8
14:48:27|27414.47
14:48:28|27413.2
14:48:29|27416.04
14:48:30|27414.91
14:48:31|27435.
14:48:32|27425.83
14:48:33|27429.26
14:48:34|27425.3
14:48:35|27425.3
14:48:36|27425.3
14:48:37|27420.01
14:48:38|27418.94
14:48:39|27413.7
14:48:40|27413.71
14:48:41|27421.57
14:48:42|27415.
14:48:43|27419.05
14:48:44|27417.05
14:48:45|27415.97
14:48:46|27415.97
14:48:47|27415.93
14:48:48|27416.79
14:48:49|27418.19
14:48:50|27417.79
14:48:51|27414.76
14:48:52|27413.93
14:48:53|27413.93
14:48:54|27415.69
14:48:55|27416.06
14:48:56|27416.06
14:48:58|27416.06
14:48:58|27416.07
14:49:00|27413.94
14:49:01|27413.94
14:49:02|27410.75
14:49:02|27407.
14:49:04|27411.13
14:49:04|27401.19
14:49:06|27404.64
14:49:06|27404.25
14:49:07|27397.
14:49:09|27401.64
14:49:09|27397.61
14:49:11|27392.1
14:49:12|27401.16
14:49:13|27407.84
14:49:14|27407.84
14:49:14|27407.84
14:49:16|27407.84
14:49:17|27407.84
14:49:18|27407.81
14:49:19|27407.84
14:49:20|27407.8
14:49:20|27407.73
14:49:21|27406.1
14:49:23|27406.07
14:49:24|27401.17
14:49:25|27406.04
14:49:25|27401.89
14:49:26|27406.54
14:49:27|27405.02
14:49:29|27406.53
14:49:30|27407.81
14:49:31|27406.55
14:49:32|27410.28
14:49:33|27402.54
14:49:33|27401.94
14:49:35|27399.43
14:49:36|27399.18
14:49:36|27399.18
14:49:38|27400.71
14:49:39|27401.92
14:49:40|27401.92
14:49:41|27401.92
14:49:41|27401.92
14:49:42|27401.92
14:49:44|27393.29
14:49:45|27399.2
14:49:46|27399.2
14:49:47|27395.66
14:49:48|27404.69
14:49:49|27401.16
14:49:50|27403.21
14:49:51|27398.37
14:49:52|27403.2
14:49:53|27403.2
14:49:54|27403.2
14:49:54|27403.2
14:49:56|27403.21
14:49:57|27403.21
14:49:58|27403.21
14:50:00|27395.58
14:50:00|27403.18
14:50:01|27398.34
14:50:02|27401.61
14:50:03|27400.2
14:50:04|27400.2
14:50:05|27404.69
14:50:06|27397.19
14:50:07|27398.21
14:50:08|27398.21
14:50:09|27394.89
14:50:10|27396.39
14:50:11|27396.39
14:50:12|27392.09
14:50:13|27394.14
14:50:14|27392.09
14:50:15|27393.2
14:50:16|27387.84
14:50:17|27391.98
14:50:18|27390.88
14:50:19|27385.48
14:50:20|27385.
14:50:21|27385.
14:50:23|27383.46
14:50:23|27377.26
14:50:24|27373.82
14:50:26|27385.06
14:50:26|27384.18
14:50:28|27384.18
14:50:29|27380.86
14:50:30|27380.
14:50:30|27380.
14:50:31|27384.99
14:50:32|27377.13
14:50:33|27378.18
14:50:34|27379.7
14:50:35|27377.09
14:50:36|27377.3
14:50:38|27390.
14:50:38|27391.6
14:50:39|27392.21
14:50:40|27392.21
14:50:41|27392.13
14:50:42|27392.08
14:50:43|27395.08
14:50:45|27398.
14:50:45|27398.21
14:50:46|27400.74
14:50:47|27401.
14:50:48|27401.01
14:50:49|27401.99
14:50:50|27401.97
14:50:51|27399.67
14:50:52|27396.32
14:50:54|27396.32
14:50:54|27398.21
14:50:56|27396.18
14:50:56|27396.18
14:50:58|27396.18
14:50:59|27392.08
14:51:00|27398.98
14:51:01|27391.96
14:51:02|27384.23
14:51:03|27384.23
14:51:04|27389.03
14:51:05|27390.77
14:51:06|27384.22
14:51:07|27384.22
14:51:08|27388.21
14:51:09|27389.54
14:51:11|27389.55
14:51:11|27390.
14:51:12|27379.3
14:51:13|27384.96
14:51:14|27384.96
14:51:15|27384.96
14:51:16|27378.
14:51:17|27378.
14:51:18|27376.39
14:51:19|27382.12
14:51:20|27385.97
14:51:21|27382.09
14:51:22|27382.09
14:51:23|27382.09
14:51:24|27382.05
14:51:25|27373.36
14:51:26|27373.36
14:51:27|27376.55
14:51:28|27376.55
14:51:29|27382.09
14:51:30|27388.21
14:51:31|27388.23
14:51:32|27384.98
14:51:33|27384.99
14:51:34|27388.14
14:51:35|27382.85
14:51:36|27380.83
14:51:37|27380.84
14:51:38|27377.46
14:51:39|27377.46
14:51:40|27375.37
14:51:41|27373.46
14:51:42|27375.11
14:51:43|27373.39
14:51:44|27374.42
14:51:45|27375.
14:51:46|27379.17
14:51:47|27381.69
14:51:48|27378.36
14:51:49|27382.1
14:51:50|27382.1
14:51:51|27374.2
14:51:52|27379.31
14:51:53|27379.3
14:51:54|27373.38
14:51:55|27373.36
14:51:56|27373.36
14:51:57|27373.37
14:51:58|27376.7
14:52:00|27378.21
14:52:01|27381.1
14:52:02|27375.12
14:52:03|27373.11
14:52:04|27373.11
14:52:05|27376.7
14:52:06|27371.75
14:52:07|27376.61
14:52:08|27370.97
14:52:09|27371.67
14:52:10|27370.93
14:52:11|27366.48
14:52:12|27366.5
14:52:13|27371.35
14:52:14|27368.74
14:52:15|27371.35
14:52:16|27371.35
14:52:17|27371.35
14:52:18|27370.
14:52:19|27371.36
14:52:20|27371.36
14:52:21|27374.39
14:52:21|27368.42
14:52:23|27377.66
14:52:24|27380.
14:52:25|27380.
14:52:26|27380.
14:52:26|27380.01
14:52:28|27380.
14:52:29|27381.91
14:52:30|27375.44
14:52:31|27378.17
14:52:31|27375.08
14:52:33|27375.05
14:52:33|27370.07
14:52:35|27369.93
14:52:36|27367.18
14:52:37|27367.18
14:52:38|27367.18
14:52:39|27372.74
14:52:40|27369.72
14:52:41|27369.72
14:52:42|27369.72
14:52:43|27369.72
14:52:44|27369.72
14:52:45|27369.73
14:52:46|27367.18
14:52:47|27369.
14:52:48|27369.
14:52:49|27369.
14:52:50|27369.
14:52:51|27369.93
14:52:52|27369.93
14:52:53|27370.31
14:52:54|27368.1
14:52:55|27367.2
14:52:56|27366.97
14:52:57|27366.97
14:52:58|27366.97
14:52:59|27375.
14:53:00|27370.17
14:53:02|27368.21
14:53:02|27364.
14:53:04|27369.62
14:53:05|27367.5
14:53:06|27367.5
14:53:07|27367.5
14:53:08|27366.25
14:53:09|27367.48
14:53:10|27365.61
14:53:10|27360.98
14:53:12|27361.01
14:53:13|27353.47
14:53:13|27356.06
14:53:14|27356.04
14:53:16|27351.11
14:53:17|27351.11
14:53:18|27350.8
14:53:18|27352.33
14:53:20|27343.43
14:53:21|27352.39
14:53:22|27340.04
14:53:23|27345.97
14:53:24|27341.19
14:53:25|27343.67
14:53:26|27342.62
14:53:27|27345.99
14:53:28|27339.82
14:53:29|27337.83
14:53:30|27342.59
14:53:31|27342.61
14:53:31|27341.76
14:53:33|27341.76
14:53:34|27343.66
14:53:35|27342.34
14:53:36|27343.66
14:53:37|27343.28
14:53:38|27344.35
14:53:38|27359.66
14:53:40|27355.03
14:53:41|27354.97
14:53:42|27357.22
14:53:42|27357.22
14:53:44|27359.27
14:53:44|27364.01
14:53:46|27362.92
14:53:47|27354.17
14:53:48|27352.86
14:53:49|27356.63
14:53:50|27356.59
14:53:51|27352.87
14:53:51|27352.44
14:53:53|27356.68
14:53:54|27352.89
14:53:55|27352.91
14:53:56|27348.74
14:53:57|27349.89
14:53:58|27347.96
14:53:59|27347.96
14:54:00|27342.6
14:54:01|27342.6
14:54:03|27341.32
14:54:03|27342.52
14:54:04|27339.8
14:54:05|27341.22
14:54:06|27341.56
14:54:07|27343.17
14:54:08|27341.59
14:54:09|27341.6
14:54:10|27342.91
14:54:11|27339.56
14:54:12|27343.28
14:54:13|27349.88
14:54:14|27354.66
14:54:15|27356.3
14:54:16|27351.15
14:54:17|27357.4
14:54:18|27357.4
14:54:19|27355.9
14:54:20|27354.07
14:54:21|27356.58
14:54:22|27356.58
14:54:23|27356.58
14:54:24|27356.58
14:54:25|27360.97
14:54:26|27360.53
14:54:27|27369.15
14:54:28|27368.52
14:54:29|27368.19
14:54:30|27368.15
14:54:31|27370.
14:54:32|27370.
14:54:33|27372.
14:54:34|27371.74
14:54:35|27375.39
14:54:36|27377.47
14:54:37|27377.47
14:54:38|27378.91
14:54:39|27378.62
14:54:40|27378.81
14:54:41|27370.12
14:54:42|27371.16
14:54:43|27371.25
14:54:44|27377.99
14:54:45|27378.57
14:54:46|27378.57
14:54:47|27380.66
14:54:48|27380.
14:54:49|27379.1
14:54:50|27379.1
14:54:51|27379.12
14:54:52|27379.12
14:54:53|27379.12
14:54:54|27381.07
14:54:55|27382.1
14:54:56|27382.1
14:54:57|27382.09
14:54:58|27384.99
14:54:59|27384.98
14:55:00|27385.
14:55:01|27382.7
14:55:03|27385.53
14:55:04|27381.19
14:55:05|27380.49
14:55:05|27382.66
14:55:06|27383.25
14:55:08|27376.22
14:55:08|27378.57
14:55:09|27378.57
14:55:11|27378.57
14:55:12|27378.57
14:55:13|27373.51
14:55:14|27375.
14:55:15|27375.
14:55:16|27367.96
14:55:17|27371.27
14:55:18|27366.77
14:55:18|27365.03
14:55:20|27367.18
14:55:21|27367.18
14:55:22|27367.18
14:55:23|27367.18
14:55:24|27360.02
14:55:25|27366.71
14:55:26|27366.71
14:55:27|27359.28
14:55:27|27359.23
14:55:28|27359.23
14:55:30|27358.9
14:55:31|27359.49
14:55:32|27356.
14:55:33|27355.42
14:55:33|27357.
14:55:35|27357.
14:55:36|27357.
14:55:37|27357.
14:55:38|27357.01
14:55:39|27357.
14:55:39|27358.21
14:55:41|27358.21
14:55:42|27360.79
14:55:43|27360.79
14:55:44|27360.79
14:55:45|27364.72
14:55:46|27364.72
14:55:47|27364.72
14:55:47|27364.81
14:55:49|27364.8
14:55:49|27359.96
14:55:51|27359.96
14:55:52|27364.8
14:55:53|27361.16
14:55:54|27361.16
14:55:55|27366.36
14:55:56|27366.36
14:55:57|27366.36
14:55:58|27365.34
14:55:59|27365.34
14:56:00|27375.24
14:56:01|27375.25
14:56:02|27375.18
14:56:03|27371.38
14:56:05|27375.08
14:56:05|27375.08
14:56:06|27375.42
14:56:07|27379.56
14:56:08|27379.56
14:56:10|27379.56
14:56:11|27386.15
14:56:12|27386.15
14:56:13|27386.15
14:56:14|27379.3
14:56:15|27383.4
14:56:16|27383.48
14:56:17|27383.48
14:56:18|27383.75
14:56:19|27384.16
14:56:20|27384.15
14:56:21|27384.92
14:56:22|27388.
14:56:23|27389.1
14:56:24|27390.71
14:56:25|27386.63
14:56:26|27386.03
14:56:27|27385.42
14:56:28|27385.42
14:56:29|27385.42
14:56:30|27387.83
14:56:31|27393.
14:56:32|27395.
14:56:33|27395.01
14:56:34|27397.97
14:56:35|27397.49
14:56:36|27398.
14:56:37|27399.
14:56:38|27393.21
14:56:39|27394.86
14:56:40|27392.46
14:56:41|27391.93
14:56:42|27391.93
14:56:43|27391.93
14:56:44|27397.8
14:56:45|27398.21
14:56:46|27398.21
14:56:47|27397.42
14:56:48|27400.58
14:56:49|27400.58
14:56:50|27400.59
14:56:51|27400.59
14:56:52|27403.
14:56:53|27399.69
14:56:54|27403.
14:56:55|27399.91
14:56:56|27401.37
14:56:57|27401.28
14:56:58|27403.34
14:56:59|27403.34
14:57:00|27403.48
14:57:01|27400.88
14:57:02|27404.05
14:57:03|27400.85
14:57:04|27400.
14:57:05|27399.8
14:57:07|27399.8
14:57:08|27405.32
14:57:08|27402.54
14:57:09|27404.05
14:57:11|27402.85
14:57:11|27402.03
14:57:13|27402.59
14:57:13|27401.81
14:57:14|27401.81
14:57:15|27400.78
14:57:16|27393.97
14:57:18|27394.01
14:57:19|27394.01
14:57:20|27394.01
14:57:21|27394.01
14:57:22|27394.01
14:57:22|27394.01
14:57:23|27394.01
14:57:24|27391.
14:57:26|27395.83
14:57:27|27391.
14:57:28|27395.58
14:57:28|27390.6
14:57:30|27390.18
14:57:30|27390.18
14:57:31|27392.74
14:57:32|27399.37
14:57:33|27390.83
14:57:34|27390.83
14:57:35|27396.29
14:57:36|27396.08
14:57:37|27396.78
14:57:38|27396.78
14:57:40|27396.78
14:57:40|27396.78
14:57:41|27395.46
14:57:42|27394.5
14:57:43|27394.5
14:57:44|27387.84
14:57:45|27388.39
14:57:46|27388.39
14:57:47|27384.47
14:57:48|27356.51
14:57:49|27349.
14:57:50|27347.22
14:57:51|27346.29
14:57:52|27343.01
14:57:53|27329.16
14:57:54|27319.
14:57:56|27329.22
14:57:56|27337.82
14:57:57|27334.11
14:57:58|27335.26
14:58:00|27324.62
14:58:00|27315.74
14:58:01|27326.12
14:58:02|27330.08
14:58:03|27331.94
14:58:05|27330.
14:58:06|27321.8
14:58:07|27312.33
14:58:08|27312.33
14:58:09|27300.03
14:58:10|27305.9
14:58:11|27300.01
14:58:12|27300.
14:58:13|27300.
14:58:14|27296.82
14:58:15|27288.63
14:58:16|27302.18
14:58:17|27289.16
14:58:18|27283.87
14:58:19|27279.
14:58:20|27271.
14:58:21|27256.35
14:58:22|27239.42
14:58:23|27207.01
14:58:24|27212.45
14:58:25|27205.
14:58:26|27188.07
14:58:27|27207.14
14:58:28|27190.87
14:58:29|27157.
14:58:30|27155.
14:58:31|27102.
14:58:32|27126.1
14:58:33|27128.01
14:58:34|27110.91
14:58:35|27140.42
14:58:36|27175.
14:58:37|27158.67
14:58:38|27179.49
14:58:39|27160.79
14:58:40|27169.59
14:58:41|27167.03
14:58:42|27167.75
14:58:43|27169.18
14:58:44|27174.87
14:58:45|27173.86
14:58:46|27167.28
14:58:47|27185.71
14:58:48|27190.91
14:58:49|27187.5
14:58:50|27196.95
14:58:51|27199.74
14:58:52|27200.
14:58:53|27197.99
14:58:54|27208.16
14:58:55|27210.
14:58:56|27199.71
14:58:57|27206.75
14:58:58|27172.97
14:58:59|27161.23
14:59:00|27152.05
14:59:01|27132.92
14:59:02|27131.76
14:59:03|27124.28
14:59:04|27101.03
14:59:05|27104.48
14:59:07|27104.98
14:59:08|27097.
14:59:09|27103.98
14:59:10|27103.37
14:59:11|27099.68
14:59:12|27083.44
14:59:13|27080.
14:59:14|27069.67
14:59:15|27044.45
14:59:16|27031.72
14:59:17|27023.66
14:59:18|27043.07
14:59:19|27083.21
14:59:20|27074.
14:59:21|27065.28
14:59:22|27061.73
14:59:22|27079.99
14:59:24|27080.
14:59:25|27088.94
14:59:26|27083.39
14:59:27|27080.34
14:59:28|27076.69
14:59:29|27052.53
14:59:30|27048.32
14:59:31|27038.01
14:59:32|27028.64
14:59:32|27040.84
14:59:34|27050.
14:59:35|27056.36
14:59:35|27060.21
14:59:37|27059.35
14:59:38|27047.03
14:59:39|27033.75
14:59:40|27018.78
14:59:41|27018.83
14:59:42|27020.97
14:59:42|27013.18
14:59:43|27001.25
14:59:45|27000.
14:59:46|27000.58
14:59:47|27014.18
14:59:48|27018.74
14:59:49|27020.
14:59:50|27025.59
14:59:51|27042.88
14:59:52|27017.41
14:59:53|27007.62
14:59:53|27011.46
14:59:55|27006.48
14:59:56|27014.77
14:59:57|27007.42
14:59:57|27003.43
14:59:59|27003.21
15:00:00|27000.
15:00:01|27000.
15:00:01|26979.91
15:00:03|26975.
15:00:04|26979.42
15:00:05|26984.88
15:00:06|26996.96
15:00:07|26975.05
15:00:07|26987.29
15:00:09|26978.29
15:00:10|26966.33
15:00:11|26955.25
15:00:11|26933.16
15:00:13|26925.32
15:00:14|26920.31
15:00:15|26909.1
15:00:16|26919.71
15:00:17|26918.31
15:00:18|26902.
15:00:19|26897.03
15:00:20|26891.15
15:00:21|26891.53
15:00:22|26870.93
15:00:23|26878.5
15:00:24|26860.45
15:00:25|26862.68
15:00:26|26851.75
15:00:26|26875.84
15:00:28|26894.15
15:00:28|26906.33
15:00:30|26906.32
15:00:31|26876.
15:00:32|26872.66
15:00:33|26863.48
15:00:34|26885.02
15:00:34|26860.97
15:00:36|26875.84
15:00:37|26875.85
15:00:38|26891.87
15:00:39|26884.62
15:00:40|26892.71
15:00:41|26892.15
15:00:42|26893.25
15:00:43|26883.
15:00:43|26884.35
15:00:44|26899.98
15:00:46|26897.09
15:00:47|26901.92
15:00:48|26884.53
15:00:49|26883.89
15:00:49|26884.84
15:00:51|26883.92
15:00:52|26898.86
15:00:53|26905.58
15:00:54|26890.16
15:00:55|26889.01
15:00:56|26899.28
15:00:56|26895.17
15:00:57|26892.92
15:00:59|26912.21
15:00:59|26901.61
15:01:01|26906.27
15:01:02|26901.27
15:01:03|26896.88
15:01:03|26898.55
15:01:04|26884.86
15:01:06|26894.
15:01:07|26898.36
15:01:08|26897.99
15:01:09|26891.86
15:01:10|26880.67
15:01:11|26880.78
15:01:12|26884.32
15:01:13|26884.99
15:01:14|26891.99
15:01:15|26887.65
15:01:16|26880.62
15:01:17|26875.65
15:01:18|26875.65
15:01:19|26875.85
15:01:20|26878.15
15:01:21|26878.01
15:01:22|26871.7
15:01:23|26859.76
15:01:24|26850.01
15:01:25|26838.
15:01:26|26844.77
15:01:27|26829.17
15:01:28|26853.8
15:01:29|26846.1
15:01:30|26843.89
15:01:31|26842.05
15:01:32|26849.61
15:01:33|26866.08
15:01:34|26860.79
15:01:35|26869.8
15:01:36|26858.29
15:01:37|26865.11
15:01:38|26872.36
15:01:39|26873.59
15:01:40|26882.99
15:01:41|26883.
15:01:42|26889.01
15:01:43|26892.
15:01:44|26891.89
15:01:45|26900.
15:01:46|26902.19
15:01:47|26906.26
15:01:48|26919.96
15:01:49|26910.95
15:01:50|26901.87
15:01:51|26902.66
15:01:52|26900.04
15:01:53|26913.76
15:01:54|26900.45
15:01:55|26904.38
15:01:56|26909.29
15:01:57|26908.09
15:01:58|26914.61
15:01:59|26914.61
15:02:00|26914.6
15:02:01|26915.58
15:02:02|26889.21
15:02:03|26876.32
15:02:04|26858.75
15:02:05|26872.36
15:02:06|26868.76
15:02:07|26870.76
15:02:08|26858.29
15:02:09|26865.08
15:02:10|26869.28
15:02:11|26858.09
15:02:12|26871.57
15:02:13|26872.34
15:02:14|26862.25
15:02:16|26857.24
15:02:17|26862.19
15:02:17|26860.
15:02:18|26846.26
15:02:19|26843.63
15:02:20|26832.7
15:02:21|26817.59
15:02:22|26827.17
15:02:23|26821.64
15:02:24|26825.55
15:02:25|26813.34
15:02:26|26814.73
15:02:27|26807.68
15:02:28|26816.99
15:02:29|26813.26
15:02:30|26809.54
15:02:31|26802.03
15:02:32|26800.
15:02:33|26785.
15:02:34|26787.35
15:02:35|26777.89
15:02:36|26766.29
15:02:37|26790.
15:02:39|26793.51
15:02:39|26799.61
15:02:40|26816.67
15:02:41|26805.11
15:02:42|26784.18
15:02:43|26768.92
15:02:44|26771.02
15:02:45|26770.68
15:02:46|26756.48
15:02:47|26763.51
15:02:48|26789.09
15:02:49|26771.24
15:02:50|26757.92
15:02:51|26763.93
15:02:52|26755.99
15:02:53|26760.
15:02:54|26756.94
15:02:55|26752.61
15:02:56|26762.84
15:02:57|26747.82
15:02:58|26747.25
15:03:00|26744.01
15:03:00|26760.93
15:03:01|26766.13
15:03:02|26750.51
15:03:03|26750.
15:03:04|26747.62
15:03:05|26759.95
15:03:06|26758.73
15:03:07|26768.35
15:03:09|26785.85
15:03:10|26778.43
15:03:11|26780.68
15:03:12|26790.1
15:03:12|26802.18
15:03:13|26799.05
15:03:15|26798.11
15:03:16|26806.95
15:03:17|26795.89
15:03:18|26800.
15:03:18|26796.11
15:03:19|26815.19
15:03:21|26805.05
15:03:22|26815.92
15:03:23|26817.27
15:03:24|26817.15
15:03:24|26790.78
15:03:26|26798.35
15:03:26|26804.23
15:03:28|26804.24
15:03:29|26791.24
15:03:29|26805.79
15:03:31|26805.69
15:03:32|26801.42
15:03:33|26792.95
15:03:34|26791.68
15:03:34|26782.83
15:03:36|26770.1
15:03:36|26778.18
15:03:38|26778.18
15:03:38|26791.9
15:03:40|26789.94
15:03:40|26793.66
15:03:41|26785.61
15:03:43|26793.2
15:03:44|26788.44
15:03:44|26809.16
15:03:45|26807.86
15:03:47|26789.05
15:03:48|26794.21
15:03:49|26810.68
15:03:50|26801.67
15:03:51|26798.63
15:03:52|26796.58
15:03:53|26780.51
15:03:54|26780.
15:03:55|26780.07
15:03:56|26784.46
15:03:57|26779.48
15:03:58|26787.82
15:03:59|26795.41
15:04:00|26797.12
15:04:01|26793.74
15:04:02|26795.02
15:04:02|26790.1
15:04:03|26796.76
15:04:05|26789.96
15:04:05|26782.1
15:04:07|26780.
15:04:08|26779.33
15:04:08|26776.74
15:04:10|26764.82
15:04:11|26782.25
15:04:12|26769.68
15:04:13|26771.39
15:04:15|26776.94
15:04:15|26771.03
15:04:17|26771.26
15:04:18|26759.83
15:04:19|26766.37
15:04:20|26758.45
15:04:21|26756.46
15:04:22|26750.
15:04:23|26744.01
15:04:24|26739.21
15:04:25|26748.74
15:04:26|26733.07
15:04:27|26757.28
15:04:28|26754.61
15:04:29|26771.4
15:04:30|26769.92
15:04:31|26780.
15:04:32|26773.01
15:04:33|26767.81
15:04:34|26763.29
15:04:35|26750.3
15:04:36|26762.92
15:04:37|26736.35
15:04:38|26729.87
15:04:39|26729.19
15:04:40|26728.5
15:04:41|26724.61
15:04:42|26723.21
15:04:43|26739.23
15:04:44|26748.88
15:04:45|26735.21
15:04:46|26735.23
15:04:47|26729.33
15:04:48|26723.98
15:04:49|26730.03
15:04:50|26726.77
15:04:51|26700.
15:04:52|26700.
15:04:53|26704.14
15:04:54|26718.74
15:04:55|26726.15
15:04:56|26741.86
15:04:57|26752.91
15:04:58|26752.09
15:04:59|26765.82
15:05:00|26757.69
15:05:01|26772.75
15:05:02|26768.3
15:05:03|26755.28
15:05:04|26763.3
15:05:05|26773.87
15:05:06|26759.25
15:05:07|26755.46
15:05:08|26766.97
15:05:09|26758.96
15:05:10|26753.03
15:05:12|26783.73
15:05:13|26779.18
15:05:14|26779.34
15:05:14|26791.03
15:05:16|26784.19
15:05:17|26782.47
15:05:17|26800.87
15:05:18|26788.6
15:05:20|26791.26
15:05:21|26802.27
15:05:22|26799.43
15:05:23|26799.41
15:05:24|26804.9
15:05:25|26808.74
15:05:26|26801.04
15:05:27|26802.84
15:05:28|26792.53
15:05:29|26800.
15:05:30|26784.
15:05:31|26795.4
15:05:32|26797.78
15:05:33|26789.81
15:05:34|26803.22
15:05:35|26804.81
15:05:36|26816.05
15:05:37|26823.57
15:05:37|26816.82
15:05:39|26816.81
15:05:40|26817.18
15:05:40|26803.43
15:05:42|26795.83
15:05:43|26770.41
15:05:43|26777.33
15:05:45|26769.02
15:05:46|26760.
15:05:47|26768.47
15:05:48|26762.69
15:05:48|26761.97
15:05:50|26770.52
15:05:51|26767.77
15:05:52|26775.04
15:05:53|26769.85
15:05:54|26763.3
15:05:54|26762.58
15:05:56|26769.59
15:05:56|26758.01
15:05:57|26757.29
15:05:59|26764.78
15:05:59|26766.14
15:06:00|26766.05
15:06:02|26769.07
15:06:03|26773.56
15:06:04|26773.56
15:06:05|26780.4
15:06:06|26800.
15:06:07|26801.66
15:06:08|26810.
15:06:09|26810.
15:06:10|26810.
15:06:11|26796.42
15:06:12|26799.85
15:06:14|26810.
15:06:15|26807.46
15:06:15|26810.
15:06:17|26810.
15:06:17|26810.
15:06:18|26810.
15:06:20|26812.68
15:06:21|26825.3
15:06:22|26819.23
15:06:23|26835.2
15:06:24|26823.91
15:06:25|26835.
15:06:25|26831.
15:06:26|26820.98
15:06:27|26833.17
15:06:29|26835.11
15:06:30|26835.24
15:06:31|26848.37
15:06:32|26838.78
15:06:33|26847.25
15:06:34|26849.3
15:06:35|26849.36
15:06:36|26850.58
15:06:36|26851.03
15:06:38|26860.95
15:06:39|26866.38
15:06:40|26866.69
15:06:41|26872.41
15:06:42|26867.5
15:06:43|26851.97
15:06:44|26840.
15:06:45|26843.95
15:06:46|26843.42
15:06:47|26845.56
15:06:47|26851.74
15:06:48|26866.31
15:06:50|26873.54
15:06:51|26879.6
15:06:52|26876.62
15:06:53|26861.27
15:06:54|26868.33
15:06:55|26875.62
15:06:55|26879.34
15:06:57|26876.61
15:06:58|26876.61
15:06:59|26867.79
15:07:00|26870.27
15:07:01|26870.2
15:07:02|26883.14
15:07:03|26859.71
15:07:03|26868.57
15:07:04|26870.
15:07:06|26863.51
15:07:06|26855.18
15:07:08|26848.26
15:07:09|26852.69
15:07:10|26860.06
15:07:11|26861.93
15:07:11|26861.24
15:07:13|26858.74
15:07:15|26853.96
15:07:16|26859.99
15:07:16|26854.59
15:07:17|26859.39
15:07:19|26859.36
15:07:19|26856.02
15:07:20|26847.76
15:07:22|26859.74
15:07:22|26853.08
15:07:23|26859.69
15:07:24|26860.79
15:07:25|26864.64
15:07:27|26852.66
15:07:28|26862.87
15:07:28|26871.31
15:07:29|26874.66
15:07:31|26874.66
15:07:32|26876.23
15:07:33|26878.55
15:07:34|26874.82
15:07:35|26870.73
15:07:36|26861.85
15:07:36|26866.
15:07:37|26860.19
15:07:38|26863.81
15:07:40|26855.
15:07:41|26860.46
15:07:41|26857.01
15:07:42|26851.06
15:07:44|26851.06
15:07:44|26851.06
15:07:45|26850.01
15:07:46|26862.26
15:07:47|26861.08
15:07:49|26859.74
15:07:50|26873.53
15:07:50|26872.38
15:07:51|26872.35
15:07:52|26875.83
15:07:54|26876.21
15:07:54|26872.42
15:07:55|26879.34
15:07:56|26871.49
15:07:57|26872.12
15:07:58|26877.22
15:07:59|26880.
15:08:00|26873.01
15:08:01|26877.29
15:08:02|26865.58
15:08:03|26863.55
15:08:05|26871.93
15:08:05|26871.54
15:08:06|26873.7
15:08:07|26868.09
15:08:08|26861.39
15:08:09|26857.31
15:08:10|26839.95
15:08:11|26825.3
15:08:12|26833.63
15:08:14|26828.19
15:08:15|26816.52
15:08:16|26817.62
15:08:18|26819.5
15:08:18|26822.34
15:08:19|26826.1
15:08:20|26825.56
15:08:21|26817.58
15:08:22|26811.12
15:08:23|26812.52
15:08:24|26816.41
15:08:25|26817.47
15:08:26|26820.41
15:08:27|26807.21
15:08:28|26814.3
15:08:29|26811.57
15:08:30|26816.84
15:08:31|26806.68
15:08:33|26821.26
15:08:34|26825.13
15:08:35|26826.19
15:08:35|26837.71
15:08:37|26842.13
15:08:38|26836.
15:08:39|26839.45
15:08:39|26839.45
15:08:40|26839.45
15:08:42|26839.45
15:08:43|26839.45
15:08:43|26839.45
15:08:44|26831.26
15:08:46|26853.21
15:08:47|26850.
15:08:47|26848.21
15:08:49|26850.22
15:08:49|26852.82
15:08:51|26845.23
15:08:51|26852.88
15:08:53|26851.69
15:08:54|26854.9
15:08:55|26840.92
15:08:55|26842.39
15:08:57|26835.05
15:08:58|26832.66
15:08:59|26834.62
15:08:59|26825.54
15:09:00|26825.54
15:09:01|26825.43
15:09:02|26815.27
15:09:03|26810.68
15:09:05|26800.
15:09:05|26800.
15:09:07|26800.
15:09:07|26808.71
15:09:08|26801.53
15:09:10|26825.9
15:09:11|26823.73
15:09:11|26814.33
15:09:13|26807.9
15:09:14|26813.55
15:09:15|26805.
15:09:17|26803.34
15:09:18|26810.98
15:09:19|26806.01
15:09:20|26813.4
15:09:21|26812.33
15:09:22|26801.53
15:09:23|26800.
15:09:24|26800.
15:09:25|26800.
15:09:26|26795.65
15:09:27|26793.52
15:09:28|26795.84
15:09:29|26795.97
15:09:30|26792.99
15:09:31|26785.19
15:09:32|26792.82
15:09:33|26786.43
15:09:34|26779.58
15:09:35|26777.72
15:09:36|26772.41
15:09:37|26797.57
15:09:38|26772.99
15:09:39|26763.87
15:09:40|26779.47
15:09:41|26774.77
15:09:42|26764.94
15:09:43|26762.28
15:09:44|26767.74
15:09:45|26760.6
15:09:46|26756.6
15:09:47|26750.32
15:09:48|26744.9
15:09:49|26751.15
15:09:50|26743.33
15:09:51|26745.41
15:09:53|26734.89
15:09:53|26727.34
15:09:54|26724.8
15:09:55|26724.81
15:09:56|26712.43
15:09:57|26722.83
15:09:58|26707.33
15:09:59|26714.81
15:10:00|26727.33
15:10:01|26728.15
15:10:02|26716.41
15:10:03|26732.26
15:10:04|26730.
15:10:05|26726.07
15:10:06|26730.35
15:10:07|26729.28
15:10:09|26740.87
15:10:10|26735.51
15:10:10|26748.09
15:10:11|26754.05
15:10:12|26757.02
15:10:13|26761.92
15:10:14|26759.09
15:10:16|26759.6
15:10:17|26759.96
15:10:19|26750.29
15:10:19|26737.61
15:10:20|26751.3
15:10:21|26742.96
15:10:22|26751.14
15:10:23|26756.09
15:10:24|26750.71
15:10:25|26750.04
15:10:26|26758.58
15:10:27|26763.95
15:10:28|26764.5
15:10:29|26756.67
15:10:30|26756.95
15:10:31|26747.25
15:10:32|26743.49
15:10:33|26743.18
15:10:34|26762.82
15:10:35|26755.27
15:10:36|26762.23
15:10:37|26748.04
15:10:38|26745.15
15:10:39|26735.56
15:10:40|26727.55
15:10:41|26720.98
15:10:42|26721.51
15:10:43|26719.61
15:10:44|26704.46
15:10:45|26700.
15:10:46|26699.19
15:10:47|26691.93
15:10:48|26685.09
15:10:49|26694.12
15:10:50|26684.61
15:10:51|26698.
15:10:52|26695.57
15:10:53|26717.53
15:10:54|26718.23
15:10:55|26715.39
15:10:56|26707.7
15:10:57|26698.85
15:10:58|26695.29
15:10:59|26690.69
15:11:01|26686.52
15:11:02|26684.47
15:11:02|26685.57
15:11:03|26685.57
15:11:04|26685.87
15:11:05|26683.19
15:11:07|26691.85
15:11:08|26689.95
15:11:08|26693.15
15:11:09|26684.24
15:11:10|26685.16
15:11:11|26686.94
15:11:12|26687.38
15:11:13|26693.45
15:11:15|26700.18
15:11:16|26709.74
15:11:17|26694.26
15:11:18|26683.62
15:11:19|26690.35
15:11:20|26684.39
15:11:21|26689.46
15:11:22|26685.76
15:11:23|26688.71
15:11:24|26690.97
15:11:25|26691.74
15:11:26|26693.5
15:11:27|26711.2
15:11:28|26701.75
15:11:29|26684.11
15:11:30|26679.87
15:11:31|26683.92
15:11:32|26677.96
15:11:33|26680.93
15:11:34|26687.59
15:11:35|26690.56
15:11:36|26697.28
15:11:37|26690.12
15:11:39|26690.64
15:11:39|26679.85
15:11:40|26670.
15:11:41|26654.29
15:11:42|26663.82
15:11:43|26648.42
15:11:44|26647.31
15:11:45|26651.86
15:11:46|26665.07
15:11:47|26683.19
15:11:49|26665.28
15:11:49|26658.63
15:11:51|26635.9
15:11:51|26636.05
15:11:52|26619.35
15:11:53|26619.27
15:11:55|26616.37
15:11:55|26602.89
15:11:56|26627.98
15:11:58|26602.45
15:11:58|26600.24
15:11:59|26621.65
15:12:01|26611.55
15:12:01|26641.64
15:12:03|26629.52
15:12:04|26619.28
15:12:05|26622.27
15:12:06|26601.
15:12:07|26602.96
15:12:08|26587.5
15:12:08|26576.
15:12:10|26572.45
15:12:11|26577.05
15:12:12|26578.83
15:12:13|26585.79
15:12:14|26565.
15:12:15|26573.48
15:12:15|26563.31
15:12:17|26560.68
15:12:18|26577.73
15:12:19|26592.16
15:12:21|26594.4
15:12:21|26605.24
15:12:22|26610.11
15:12:24|26612.77
15:12:25|26611.01
15:12:26|26619.3
15:12:27|26627.49
15:12:28|26667.18
15:12:29|26674.73
15:12:30|26700.
15:12:31|26678.18
15:12:32|26691.16
15:12:33|26677.78
15:12:34|26673.23
15:12:35|26677.02
15:12:36|26671.98
15:12:37|26691.19
15:12:38|26689.
15:12:38|26700.
15:12:39|26695.36
15:12:41|26680.75
15:12:42|26675.19
15:12:43|26664.28
15:12:44|26675.54
15:12:45|26690.35
15:12:46|26681.2
15:12:47|26696.82
15:12:48|26689.32
15:12:49|26699.
15:12:49|26699.52
15:12:51|26691.35
15:12:52|26688.84
15:12:53|26698.28
15:12:54|26687.12
15:12:55|26696.02
15:12:56|26690.97
15:12:57|26697.23
15:12:58|26693.8
15:12:59|26698.72
15:13:00|26700.
15:13:01|26690.66
15:13:02|26694.75
15:13:03|26686.79
15:13:04|26679.98
15:13:05|26679.79
15:13:06|26681.16
15:13:07|26689.97
15:13:07|26696.92
15:13:09|26691.2
15:13:09|26700.
15:13:11|26699.16
15:13:12|26700.
15:13:13|26700.
15:13:14|26710.92
15:13:14|26715.04
15:13:16|26724.85
15:13:17|26722.01
15:13:18|26732.35
15:13:20|26728.87
15:13:20|26736.74
15:13:21|26729.8
15:13:22|26719.98
15:13:23|26707.64
15:13:24|26710.63
15:13:25|26708.98
15:13:26|26711.97
15:13:27|26711.96
15:13:28|26714.2
15:13:29|26710.04
15:13:30|26728.77
15:13:31|26713.45
15:13:32|26722.67
15:13:33|26726.44
15:13:34|26722.81
15:13:35|26731.53
15:13:36|26718.22
15:13:37|26731.47
15:13:38|26736.38
15:13:39|26736.98
15:13:40|26736.68
15:13:41|26739.06
15:13:42|26737.68
15:13:43|26731.27
15:13:44|26730.61
15:13:45|26723.36
15:13:46|26727.49
15:13:47|26727.08
15:13:48|26725.46
15:13:49|26714.39
15:13:50|26731.21
15:13:51|26724.06
15:13:52|26722.56
15:13:53|26730.59
15:13:54|26724.13
15:13:55|26726.62
15:13:56|26724.06
15:13:57|26716.94
15:13:58|26719.17
15:13:59|26720.9
15:14:00|26709.98
15:14:01|26709.48
15:14:02|26718.56
15:14:03|26713.63
15:14:04|26718.36
15:14:05|26718.44
15:14:06|26725.08
15:14:07|26714.09
15:14:08|26703.8
15:14:09|26694.85
15:14:10|26706.72
15:14:11|26699.82
15:14:12|26699.84
15:14:13|26711.75
15:14:14|26703.47
15:14:15|26712.02
15:14:16|26707.29
15:14:17|26713.48
15:14:18|26712.27
15:14:20|26710.68
15:14:20|26710.53
15:14:22|26706.47
15:14:22|26716.85
15:14:24|26717.37
15:14:24|26708.3
15:14:26|26709.
15:14:27|26723.5
15:14:28|26727.34
15:14:29|26716.92
15:14:30|26716.92
15:14:31|26716.91
15:14:32|26716.92
15:14:33|26723.72
15:14:34|26731.22
15:14:35|26733.73
15:14:36|26742.66
15:14:37|26734.98
15:14:38|26737.3
15:14:39|26747.25
15:14:40|26737.9
15:14:41|26741.38
15:14:42|26738.01
15:14:43|26729.16
15:14:44|26733.23
15:14:45|26719.93
15:14:46|26723.21
15:14:47|26731.21
15:14:48|26731.2
15:14:49|26737.29
15:14:50|26739.82
15:14:51|26746.1
15:14:52|26737.
15:14:53|26741.68
15:14:54|26735.43
15:14:55|26741.5
15:14:56|26737.22
15:14:57|26748.93
15:14:58|26749.
15:14:59|26748.99
15:15:00|26749.
15:15:01|26735.09
15:15:02|26745.56
15:15:03|26735.69
15:15:04|26731.69
15:15:05|26725.67
15:15:06|26718.64
15:15:07|26713.44
15:15:08|26704.12
15:15:09|26704.06
15:15:10|26704.06
15:15:11|26712.92
15:15:12|26721.31
15:15:13|26722.03
15:15:14|26711.86
15:15:15|26699.53
15:15:16|26707.04
15:15:17|26695.34
15:15:18|26709.37
15:15:19|26710.38
15:15:20|26705.25
15:15:22|26709.15
15:15:22|26720.44
15:15:23|26724.57
15:15:25|26728.34
15:15:26|26727.08
15:15:27|26739.23
15:15:27|26734.05
15:15:29|26739.24
15:15:29|26745.97
15:15:30|26736.15
15:15:32|26741.1
15:15:32|26745.23
15:15:34|26745.91
15:15:35|26747.99
15:15:35|26747.99
15:15:36|26753.17
15:15:38|26740.02
15:15:39|26743.93
15:15:40|26753.61
15:15:41|26744.57
15:15:42|26749.75
15:15:43|26751.24
15:15:44|26746.51
15:15:45|26751.24
15:15:46|26750.94
15:15:46|26758.97
15:15:48|26757.15
15:15:49|26758.5
15:15:50|26781.27
15:15:51|26788.64
15:15:52|26787.66
15:15:53|26790.75
15:15:54|26788.92
15:15:55|26790.17
15:15:56|26794.48
15:15:57|26791.78
15:15:58|26798.98
15:15:58|26798.91
15:16:00|26799.88
15:16:01|26794.03
15:16:02|26800.
15:16:03|26818.03
15:16:03|26800.44
15:16:05|26798.98
15:16:06|26796.83
15:16:07|26796.85
15:16:08|26795.58
15:16:09|26793.8
15:16:09|26797.42
15:16:11|26804.35
15:16:11|26804.34
15:16:13|26801.73
15:16:13|26794.53
15:16:15|26787.47
15:16:16|26796.28
15:16:17|26798.56
15:16:18|26784.35
15:16:19|26786.4
15:16:20|26798.51
15:16:21|26806.57
15:16:22|26805.57
15:16:23|26809.68
15:16:24|26803.92
15:16:25|26799.58
15:16:26|26799.58
15:16:27|26791.75
15:16:28|26791.75
15:16:29|26789.36
15:16:30|26788.41
15:16:31|26792.96
15:16:32|26809.09
15:16:33|26808.86
15:16:34|26798.49
15:16:35|26808.5
15:16:36|26803.21
15:16:37|26803.21
15:16:38|26805.25
15:16:39|26806.37
15:16:40|26800.62
15:16:41|26801.24
15:16:42|26797.05
15:16:43|26797.05
15:16:44|26791.82
15:16:45|26789.36
15:16:46|26808.51
15:16:47|26814.94
15:16:48|26808.68
15:16:49|26810.19
15:16:50|26806.34
15:16:51|26805.74
15:16:52|26804.85
15:16:53|26804.97
15:16:54|26807.94
15:16:55|26807.94
15:16:56|26810.9
15:16:57|26807.94
15:16:58|26807.25
15:16:59|26812.12
15:17:00|26813.02
15:17:01|26807.9
15:17:02|26812.55
15:17:03|26812.71
15:17:04|26823.52
15:17:05|26825.42
15:17:06|26813.39
15:17:07|26810.4
15:17:08|26814.
15:17:09|26815.46
15:17:10|26805.68
15:17:11|26803.86
15:17:12|26802.9
15:17:13|26800.1
15:17:14|26800.12
15:17:15|26802.91
15:17:16|26815.98
15:17:17|26814.29
15:17:18|26814.3
15:17:19|26819.89
15:17:20|26820.
15:17:21|26829.99
15:17:22|26828.62
15:17:23|26807.94
15:17:25|26815.37
15:17:26|26813.53
15:17:27|26806.59
15:17:28|26815.22
15:17:28|26817.17
15:17:30|26807.11
15:17:31|26806.59
15:17:32|26809.85
15:17:33|26816.7
15:17:34|26801.
15:17:35|26809.97
15:17:36|26801.17
15:17:37|26809.26
15:17:37|26810.3
15:17:39|26811.9
15:17:39|26831.
15:17:41|26838.7
15:17:42|26841.97
15:17:43|26847.46
15:17:44|26855.38
15:17:45|26843.42
15:17:46|26846.85
15:17:46|26842.11
15:17:47|26842.95
15:17:49|26841.79
15:17:50|26851.69
15:17:51|26855.21
15:17:52|26851.68
15:17:53|26858.44
15:17:54|26850.44
15:17:55|26878.04
15:17:56|26883.1
15:17:57|26887.2
15:17:58|26892.
15:17:59|26884.65
15:18:00|26876.07
15:18:01|26870.
15:18:02|26867.69
15:18:03|26856.53
15:18:04|26849.89
15:18:05|26855.54
15:18:06|26857.27
15:18:06|26860.25
15:18:07|26859.4
15:18:09|26859.4
15:18:09|26858.53
15:18:10|26856.27
15:18:11|26855.39
15:18:13|26854.72
15:18:14|26854.67
15:18:15|26864.46
15:18:15|26866.7
15:18:17|26868.57
15:18:18|26865.13
15:18:18|26857.51
15:18:20|26860.63
15:18:21|26857.51
15:18:22|26855.95
15:18:23|26849.27
15:18:24|26843.73
15:18:26|26848.37
15:18:27|26848.34
15:18:27|26848.05
15:18:28|26848.01
15:18:30|26846.83
15:18:31|26858.48
15:18:32|26856.74
15:18:33|26852.47
15:18:34|26857.25
15:18:35|26864.02
15:18:36|26855.73
15:18:37|26853.16
15:18:38|26850.
15:18:39|26845.17
15:18:40|26845.15
15:18:41|26853.01
15:18:42|26844.31
15:18:43|26844.28
15:18:44|26841.28
15:18:44|26835.
15:18:46|26840.98
15:18:47|26840.6
15:18:48|26842.23
15:18:49|26842.37
15:18:49|26842.26
15:18:51|26835.79
15:18:52|26838.79
15:18:53|26838.77
15:18:54|26839.01
15:18:55|26842.51
15:18:56|26851.69
15:18:57|26841.06
15:18:57|26849.27
15:18:59|26849.24
15:19:00|26855.17
15:19:01|26865.9
15:19:01|26866.86
15:19:03|26860.14
15:19:03|26860.46
15:19:05|26854.52
15:19:06|26860.41
15:19:06|26855.76
15:19:08|26859.95
15:19:08|26861.84
15:19:10|26864.83
15:19:11|26868.27
15:19:12|26862.89
15:19:13|26862.89
15:19:14|26857.81
15:19:14|26863.
15:19:16|26864.61
15:19:16|26864.87
15:19:18|26870.6
15:19:18|26866.37
15:19:19|26865.27
15:19:20|26860.88
15:19:22|26860.88
15:19:22|26875.85
15:19:23|26878.99
15:19:25|26883.19
15:19:26|26891.53
15:19:27|26904.17
15:19:29|26875.98
15:19:29|26869.69
15:19:30|26871.07
15:19:31|26873.35
15:19:32|26875.04
15:19:33|26878.96
15:19:34|26877.48
15:19:35|26880.72
15:19:36|26881.46
15:19:37|26884.07
15:19:38|26890.45
15:19:39|26885.49
15:19:40|26875.85
15:19:41|26873.72
15:19:42|26867.17
15:19:43|26867.11
15:19:44|26860.85
15:19:45|26860.73
15:19:46|26867.72
15:19:47|26867.74
15:19:48|26866.71
15:19:49|26863.43
15:19:50|26863.43
15:19:51|26861.55
15:19:52|26864.95
15:19:53|26864.96
15:19:54|26856.49
15:19:55|26853.56
15:19:56|26859.04
15:19:57|26850.
15:19:58|26848.82
15:19:59|26850.87
15:20:00|26853.26
15:20:01|26848.82
15:20:02|26859.23
15:20:03|26852.23
15:20:04|26860.
15:20:05|26858.39
15:20:06|26858.39
15:20:07|26851.32
15:20:08|26854.72
15:20:09|26848.82
15:20:10|26848.82
15:20:11|26845.98
15:20:12|26851.77
15:20:13|26847.94
15:20:14|26847.94
15:20:15|26862.33
15:20:16|26861.22
15:20:17|26861.22
15:20:18|26871.83
15:20:19|26871.75
15:20:20|26871.83
15:20:21|26869.96
15:20:22|26869.96
15:20:23|26869.86
15:20:24|26861.31
15:20:25|26861.42
15:20:26|26859.98
15:20:28|26854.72
15:20:29|26855.48
15:20:30|26857.52
15:20:31|26860.
15:20:32|26848.82
15:20:33|26848.82
15:20:34|26848.82
15:20:35|26853.44
15:20:36|26853.4
15:20:37|26851.62
15:20:38|26847.19
15:20:39|26847.23
15:20:40|26851.62
15:20:41|26847.36
15:20:42|26847.43
15:20:43|26854.98
15:20:44|26847.69
15:20:45|26857.63
15:20:46|26854.
15:20:47|26859.18
15:20:48|26859.26
15:20:49|26860.15
15:20:50|26870.73
15:20:51|26870.73
15:20:52|26875.93
15:20:53|26873.29
15:20:54|26887.57
15:20:55|26881.
15:20:56|26881.05
15:20:57|26881.08
15:20:58|26878.82
15:20:59|26878.82
15:21:00|26887.77
15:21:01|26880.5
15:21:02|26889.
15:21:03|26891.63
15:21:04|26899.56
15:21:05|26892.8
15:21:06|26897.15
15:21:07|26900.76
15:21:08|26901.39
15:21:09|26911.42
15:21:10|26922.71
15:21:11|26925.35
15:21:12|26933.41
15:21:13|26923.79
15:21:14|26918.22
15:21:15|26919.46
15:21:16|26908.96
15:21:17|26915.88
15:21:18|26910.52
15:21:19|26903.38
15:21:20|26896.05
15:21:21|26903.4
15:21:22|26900.83
15:21:23|26904.48
15:21:24|26899.01
15:21:25|26908.94
15:21:27|26911.7
15:21:28|26912.25
15:21:28|26918.5
15:21:30|26914.59
15:21:30|26921.19
15:21:32|26920.83
15:21:33|26910.51
15:21:34|26909.45
15:21:35|26915.63
15:21:36|26913.26
15:21:37|26915.38
15:21:38|26913.62
15:21:39|26917.75
15:21:40|26920.
15:21:41|26919.35
15:21:42|26926.91
15:21:43|26937.73
15:21:44|26934.58
15:21:45|26926.7
15:21:46|26935.42
15:21:47|26936.75
15:21:48|26941.76
15:21:49|26949.17
15:21:50|26948.86
15:21:51|26954.37
15:21:52|26936.95
15:21:53|26935.86
15:21:54|26931.2
15:21:55|26926.03
15:21:56|26916.05
15:21:57|26920.66
15:21:58|26920.61
15:21:59|26915.51
15:22:00|26934.36
15:22:01|26929.07
15:22:02|26920.
15:22:03|26940.53
15:22:04|26938.01
15:22:05|26929.81
15:22:06|26933.38
15:22:07|26933.32
15:22:08|26928.88
15:22:09|26930.76
15:22:10|26931.06
15:22:11|26935.43
15:22:12|26938.01
15:22:13|26931.1
15:22:14|26929.64
15:22:15|26925.5
15:22:16|26917.14
15:22:17|26927.84
15:22:18|26927.43
15:22:19|26922.17
15:22:20|26915.36
15:22:21|26913.26
15:22:22|26920.87
15:22:23|26922.07
15:22:24|26927.05
15:22:25|26920.1
15:22:26|26913.26
15:22:27|26913.26
15:22:28|26924.36
15:22:30|26923.44
15:22:31|26916.67
15:22:32|26916.66
15:22:33|26919.37
15:22:34|26921.03
15:22:35|26934.
15:22:36|26926.58
15:22:37|26915.74
15:22:38|26922.41
15:22:39|26934.65
15:22:40|26927.07
15:22:41|26919.
15:22:42|26919.
15:22:43|26918.96
15:22:44|26916.74
15:22:45|26918.96
15:22:46|26919.
15:22:47|26919.
15:22:48|26918.99
15:22:49|26918.99
15:22:50|26918.99
15:22:51|26918.96
15:22:52|26913.26
15:22:53|26923.33
15:22:54|26916.78
15:22:55|26913.26
15:22:56|26913.26
15:22:57|26918.62
15:22:58|26913.38
15:22:59|26919.15
15:23:00|26919.12
15:23:01|26913.26
15:23:02|26918.49
15:23:03|26918.49
15:23:04|26915.83
15:23:05|26913.26
15:23:06|26913.26
15:23:07|26913.26
15:23:08|26913.26
15:23:09|26913.26
15:23:10|26913.26
15:23:11|26914.28
15:23:12|26916.71
15:23:13|26909.89
15:23:14|26909.81
15:23:15|26902.2
15:23:16|26900.
15:23:17|26904.77
15:23:18|26912.
15:23:19|26914.8
15:23:20|26910.
15:23:21|26911.99
15:23:22|26905.34
15:23:23|26910.38
15:23:24|26907.05
15:23:25|26904.32
15:23:26|26923.17
15:23:27|26913.21
15:23:28|26920.91
15:23:29|26919.5
15:23:31|26914.19
15:23:31|26911.5
15:23:32|26917.18
15:23:33|26917.12
15:23:34|26917.1
15:23:35|26917.1
15:23:36|26911.59
15:23:37|26914.32
15:23:38|26916.86
15:23:39|26915.24
15:23:40|26913.86
15:23:41|26913.57
15:23:42|26912.55
15:23:43|26910.14
15:23:44|26915.45
15:23:45|26902.2
15:23:46|26913.23
15:23:47|26918.77
15:23:48|26911.36
15:23:49|26920.33
15:23:50|26920.32
15:23:51|26918.22
15:23:52|26918.46
15:23:53|26907.
15:23:54|26896.32
15:23:55|26887.32
15:23:56|26884.62
15:23:57|26894.88
15:23:58|26887.8
15:23:59|26895.63
15:24:00|26890.03
15:24:02|26899.62
15:24:02|26902.87
15:24:04|26908.1
15:24:05|26912.61
15:24:06|26908.6
15:24:06|26908.77
15:24:08|26908.83
15:24:08|26920.33
15:24:10|26920.33
15:24:11|26920.32
15:24:12|26923.06
15:24:12|26931.09
15:24:14|26929.88
15:24:15|26922.87
15:24:16|26920.
15:24:17|26917.19
15:24:18|26913.81
15:24:19|26912.19
15:24:20|26907.82
15:24:21|26910.5
15:24:21|26904.39
15:24:23|26909.56
15:24:24|26918.83
15:24:25|26906.92
15:24:26|26901.7
15:24:27|26910.37
15:24:27|26913.21
15:24:28|26912.51
15:24:30|26908.89
15:24:31|26906.57
15:24:32|26911.9
15:24:33|26911.89
15:24:35|26909.68
15:24:35|26909.68
15:24:36|26904.39
15:24:37|26904.39
15:24:38|26904.39
15:24:39|26904.39
15:24:41|26905.55
15:24:41|26905.52
15:24:43|26900.02
15:24:43|26899.54
15:24:44|26894.1
15:24:46|26897.86
15:24:47|26894.67
15:24:48|26898.78
15:24:49|26898.78
15:24:49|26897.47
15:24:50|26891.44
15:24:52|26892.18
15:24:53|26896.61
15:24:53|26896.61
15:24:54|26907.66
15:24:55|26897.2
15:24:56|26907.56
15:24:58|26912.51
15:24:58|26913.2
15:25:00|26909.61
15:25:01|26921.92
15:25:02|26916.
15:25:02|26913.4
15:25:03|26905.23
15:25:04|26904.38
15:25:05|26904.38
15:25:07|26904.3
15:25:08|26906.1
15:25:09|26912.29
15:25:10|26904.28
15:25:10|26902.44
15:25:12|26905.59
15:25:12|26897.05
15:25:14|26893.55
15:25:15|26890.87
15:25:16|26883.47
15:25:16|26883.33
15:25:18|26884.03
15:25:18|26885.63
15:25:19|26881.1
15:25:20|26880.01
15:25:22|26878.69
15:25:23|26879.13
15:25:23|26876.15
15:25:24|26893.71
15:25:25|26876.03
15:25:26|26874.75
15:25:27|26886.95
15:25:28|26879.04
15:25:29|26876.81
15:25:31|26875.26
15:25:32|26879.05
15:25:33|26871.89
15:25:34|26877.2
15:25:35|26877.17
15:25:36|26870.01
15:25:37|26882.09
15:25:38|26888.13
15:25:39|26888.12
15:25:41|26888.13
15:25:41|26883.57
15:25:43|26881.89
15:25:43|26876.55
15:25:45|26876.56
15:25:46|26871.78
15:25:46|26871.76
15:25:48|26871.75
15:25:48|26877.59
15:25:49|26876.15
15:25:51|26878.12
15:25:52|26878.12
15:25:52|26880.32
15:25:54|26881.99
15:25:54|26881.99
15:25:55|26882.28
15:25:57|26876.24
15:25:57|26876.24
15:25:58|26879.8
15:25:59|26876.28
15:26:00|26876.26
15:26:02|26876.26
15:26:03|26871.17
15:26:03|26876.69
15:26:04|26870.01
15:26:05|26870.03
15:26:07|26870.05
15:26:07|26870.
15:26:09|26874.09
15:26:09|26870.05
15:26:11|26880.67
15:26:12|26880.4
15:26:13|26880.4
15:26:14|26880.72
15:26:15|26891.71
15:26:15|26891.7
15:26:16|26890.96
15:26:18|26882.52
15:26:18|26886.55
15:26:19|26877.03
15:26:21|26867.35
15:26:22|26866.95
15:26:23|26872.43
15:26:24|26869.64
15:26:25|26865.75
15:26:26|26870.33
15:26:27|26860.93
15:26:28|26862.21
15:26:28|26860.93
15:26:30|26858.58
15:26:31|26854.33
15:26:32|26847.23
15:26:34|26840.14
15:26:34|26840.72
15:26:35|26848.87
15:26:36|26858.19
15:26:37|26853.17
15:26:38|26860.
15:26:39|26858.5
15:26:40|26862.88
15:26:41|26861.24
15:26:42|26869.
15:26:43|26865.93
15:26:44|26856.51
15:26:45|26856.53
15:26:46|26855.69
15:26:47|26853.44
15:26:48|26853.46
15:26:49|26850.78
15:26:50|26853.37
15:26:51|26853.92
15:26:52|26852.3
15:26:53|26844.73
15:26:54|26842.55
15:26:55|26856.1
15:26:56|26856.1
15:26:57|26864.67
15:26:58|26864.67
15:26:59|26859.52
15:27:00|26853.64
15:27:01|26859.49
15:27:02|26859.36
15:27:03|26859.
15:27:04|26851.66
15:27:05|26844.3
15:27:06|26849.29
15:27:07|26849.67
15:27:08|26849.41
15:27:09|26861.28
15:27:10|26866.
15:27:11|26859.27
15:27:12|26854.85
15:27:13|26859.11
15:27:14|26851.69
15:27:15|26854.78
15:27:16|26851.74
15:27:17|26863.1
15:27:18|26857.12
15:27:19|26862.89
15:27:20|26865.24
15:27:21|26870.09
15:27:22|26871.69
15:27:23|26879.95
15:27:24|26880.96
15:27:25|26889.5
15:27:26|26881.95
15:27:27|26883.
15:27:29|26883.01
15:27:29|26884.64
15:27:30|26884.66
15:27:31|26884.95
15:27:33|26891.13
15:27:34|26884.36
15:27:35|26888.74
15:27:36|26882.98
15:27:38|26899.58
15:27:39|26906.26
15:27:40|26902.1
15:27:41|26897.05
15:27:42|26892.28
15:27:43|26895.22
15:27:44|26895.4
15:27:45|26899.73
15:27:46|26899.73
15:27:47|26899.73
15:27:48|26903.88
15:27:49|26916.33
15:27:50|26921.24
15:27:51|26916.38
15:27:52|26916.41
15:27:53|26908.1
15:27:54|26904.87
15:27:55|26900.94
15:27:56|26908.38
15:27:58|26904.1
15:27:58|26907.07
15:27:59|26901.83
15:28:00|26912.86
15:28:01|26907.66
15:28:02|26907.63
15:28:03|26909.85
15:28:04|26917.37
15:28:05|26917.35
15:28:06|26916.43
15:28:08|26908.95
15:28:08|26908.17
15:28:09|26917.37
15:28:10|26917.37
15:28:11|26917.37
15:28:13|26911.09
15:28:14|26911.12
15:28:14|26911.2
15:28:15|26906.16
15:28:17|26906.16
15:28:17|26909.38
15:28:18|26909.38
15:28:19|26910.01
15:28:20|26913.98
15:28:21|26910.12
15:28:23|26910.12
15:28:23|26913.98
15:28:24|26910.19
15:28:26|26913.79
15:28:26|26911.08
15:28:27|26909.99
15:28:28|26909.99
15:28:29|26909.99
15:28:31|26907.41
15:28:32|26905.56
15:28:33|26912.92
15:28:34|26908.
15:28:36|26918.87
15:28:37|26917.57
15:28:37|26906.69
15:28:38|26916.65
15:28:39|26918.87
15:28:40|26918.87
15:28:42|26918.87
15:28:42|26923.7
15:28:43|26929.49
15:28:44|26929.49
15:28:45|26929.48
15:28:46|26935.53
15:28:47|26942.
15:28:48|26940.12
15:28:49|26938.52
15:28:50|26927.86
15:28:51|26931.9
15:28:53|26935.24
15:28:54|26940.38
15:28:55|26942.96
15:28:56|26938.52
15:28:57|26938.96
15:28:58|26948.34
15:28:59|26948.34
15:29:00|26945.56
15:29:01|26943.71
15:29:02|26936.89
15:29:03|26939.65
15:29:04|26939.46
15:29:05|26934.46
15:29:06|26942.51
15:29:07|26942.51
15:29:08|26937.99
15:29:09|26938.26
15:29:10|26948.46
15:29:11|26963.88
15:29:12|26975.94
15:29:13|26972.19
15:29:14|26973.73
15:29:15|26986.26
15:29:17|26980.87
15:29:17|26982.78
15:29:18|26986.37
15:29:19|26973.8
15:29:20|26979.93
15:29:21|26966.8
15:29:22|26972.51
15:29:24|26976.43
15:29:24|26985.48
15:29:26|26976.74
15:29:26|26983.83
15:29:27|26985.21
15:29:28|26966.01
15:29:29|26973.89
15:29:30|26977.93
15:29:31|26981.93
15:29:32|26984.86
15:29:33|26978.85
15:29:35|26973.71
15:29:36|26972.73
15:29:38|26972.02
15:29:38|26974.
15:29:40|26984.76
15:29:40|26976.63
15:29:42|26972.71
15:29:43|26974.9
15:29:44|26973.1
15:29:45|26973.14
15:29:46|26973.79
15:29:47|26973.24
15:29:48|26973.59
15:29:49|26972.15
15:29:50|26972.15
15:29:51|26975.67
15:29:52|26980.79
15:29:53|26975.15
15:29:54|26976.91
15:29:55|26974.23
15:29:56|26974.3
15:29:57|26976.91
15:29:58|26980.47
15:29:59|26973.28
15:30:00|26980.16
15:30:01|26972.15
15:30:02|26978.33
15:30:03|26970.52
15:30:04|26970.
15:30:05|26974.19
15:30:06|26970.
15:30:07|26970.
15:30:08|26965.98
15:30:10|26961.68
15:30:10|26964.61
15:30:11|26964.58
15:30:12|26958.99
15:30:13|26964.58
15:30:14|26966.97
15:30:15|26962.81
15:30:16|26966.05
15:30:17|26976.02
15:30:18|26970.33
15:30:19|26979.93
15:30:21|26974.93
15:30:21|26976.21
15:30:22|26976.21
15:30:23|26987.51
15:30:24|26985.42
15:30:25|26990.82
15:30:26|26983.96
15:30:27|26980.02
15:30:28|26984.08
15:30:29|26990.87
15:30:30|26990.89
15:30:31|26991.86
15:30:32|26991.88
15:30:33|26992.64
15:30:34|26997.77
15:30:36|27018.39
15:30:37|27019.99
15:30:38|27016.8
15:30:39|27020.
15:30:40|27020.
15:30:41|27025.36
15:30:42|27030.04
15:30:43|27026.77
15:30:44|27032.9
15:30:45|27019.6
15:30:46|27017.18
15:30:47|27013.68
15:30:48|27008.68
15:30:49|27002.36
15:30:50|27005.03
15:30:51|27008.26
15:30:52|27000.
15:30:53|27000.
15:30:54|27008.51
15:30:55|27004.34
15:30:56|27000.
15:30:57|26991.94
15:30:58|26988.19
15:30:59|26991.56
15:31:00|26983.13
15:31:01|26994.48
15:31:02|26983.52
15:31:03|26977.4
15:31:04|26977.37
15:31:06|26962.69
15:31:06|26957.3
15:31:07|26962.11
15:31:08|26960.28
15:31:09|26958.79
15:31:10|26959.1
15:31:11|26962.61
15:31:12|26967.01
15:31:13|26956.6
15:31:14|26953.88
15:31:15|26953.83
15:31:16|26961.99
15:31:17|26972.72
15:31:18|26971.56
15:31:19|26975.26
15:31:20|26959.77
15:31:21|26958.82
15:31:22|26959.48
15:31:23|26959.45
15:31:24|26959.45
15:31:25|26960.01
15:31:26|26959.45
15:31:27|26964.85
15:31:28|26969.31
15:31:29|26959.
15:31:30|26959.
15:31:31|26956.26
15:31:32|26951.27
15:31:33|26955.44
15:31:34|26946.64
15:31:35|26949.96
15:31:37|26945.83
15:31:37|26945.78
15:31:39|26941.
15:31:40|26946.06
15:31:41|26951.5
15:31:42|26948.96
15:31:43|26954.58
15:31:44|26954.15
15:31:45|26954.15
15:31:46|26954.15
15:31:47|26959.
15:31:48|26960.
15:31:49|26956.06
15:31:50|26956.27
15:31:51|26966.5
15:31:52|26971.27
15:31:53|26973.15
15:31:54|26973.12
15:31:55|26954.32
15:31:56|26958.01
15:31:57|26964.11
15:31:58|26957.44
15:31:59|26958.9
15:32:00|26958.9
15:32:01|26958.92
15:32:02|26954.66
15:32:03|26958.93
15:32:04|26958.93
15:32:05|26958.91
15:32:06|26957.91
15:32:07|26956.87
15:32:08|26952.68
15:32:09|26951.48
15:32:10|26958.93
15:32:11|26958.93
15:32:12|26948.43
15:32:13|26954.4
15:32:14|26954.34
15:32:15|26948.02
15:32:16|26944.75
15:32:17|26944.75
15:32:18|26944.59
15:32:19|26947.87
15:32:20|26955.61
15:32:21|26950.7
15:32:22|26950.7
15:32:23|26950.7
15:32:24|26950.7
15:32:25|26949.91
15:32:26|26949.91
15:32:27|26949.46
15:32:28|26949.46
15:32:29|26945.41
15:32:30|26945.41
15:32:31|26942.79
15:32:32|26942.48
15:32:33|26932.83
15:32:34|26943.31
15:32:35|26933.
15:32:36|26930.07
15:32:37|26935.56
15:32:39|26939.33
15:32:39|26939.32
15:32:40|26940.36
15:32:41|26943.07
15:32:42|26943.07
15:32:43|26938.72
15:32:44|26939.83
15:32:45|26937.8
15:32:46|26942.49
15:32:47|26937.5
15:32:48|26933.01
15:32:49|26937.8
15:32:50|26940.7
15:32:51|26941.42
15:32:52|26943.91
15:32:53|26943.91
15:32:54|26943.77
15:32:55|26936.96
15:32:56|26936.96
15:32:57|26936.96
15:32:58|26950.
15:32:59|26949.01
15:33:00|26949.06
15:33:01|26955.79
15:33:02|26956.54
15:33:03|26955.79
15:33:04|26963.
15:33:05|26966.84
15:33:06|26973.03
15:33:07|26983.22
15:33:08|26981.09
15:33:09|26981.81
15:33:10|26974.21
15:33:11|26978.53
15:33:12|26978.53
15:33:13|26978.97
15:33:14|26978.97
15:33:15|26972.43
15:33:16|26969.23
15:33:17|26977.16
15:33:18|26977.41
15:33:19|26976.44
15:33:20|26972.12
15:33:21|26974.64
15:33:22|26970.87
15:33:23|26965.01
15:33:24|26962.15
15:33:25|26962.18
15:33:26|26960.76
15:33:27|26960.71
15:33:28|26960.71
15:33:29|26951.52
15:33:30|26977.46
15:33:31|26977.42
15:33:32|26975.99
15:33:33|26973.81
15:33:34|26972.57
15:33:35|26956.87
15:33:36|26957.79
15:33:37|26952.08
15:33:39|26951.39
15:33:40|26954.79
15:33:42|26952.13
15:33:43|26952.09
15:33:44|26952.08
15:33:45|26950.01
15:33:46|26950.
15:33:47|26950.
15:33:47|26950.
15:33:49|26950.
15:33:49|26943.77
15:33:51|26948.1
15:33:52|26943.77
15:33:53|26943.77
15:33:54|26946.65
15:33:54|26943.77
15:33:55|26943.26
15:33:57|26940.
15:33:58|26944.68
15:33:59|26946.97
15:34:00|26951.9
15:34:00|26940.2
15:34:01|26937.12
15:34:03|26935.66
15:34:04|26934.75
15:34:04|26934.
15:34:05|26934.
15:34:06|26934.
15:34:08|26934.75
15:34:09|26934.
15:34:09|26930.
15:34:11|26935.3
15:34:11|26932.42
15:34:13|26928.03
15:34:13|26928.9
15:34:15|26932.56
15:34:16|26936.29
15:34:16|26942.92
15:34:17|26942.88
15:34:18|26937.27
15:34:19|26943.58
15:34:20|26944.97
15:34:21|26944.93
15:34:22|26944.91
15:34:24|26935.13
15:34:24|26945.38
15:34:25|26945.38
15:34:26|26954.33
15:34:28|26962.68
15:34:29|26963.
15:34:29|26963.03
15:34:30|26975.3
15:34:31|26968.62
15:34:32|26967.71
15:34:33|26971.31
15:34:34|26970.18
15:34:35|26977.84
15:34:36|26983.6
15:34:37|26976.39
15:34:39|26977.82
15:34:40|26982.8
15:34:42|26983.83
15:34:42|26975.46
15:34:43|26981.34
15:34:44|26974.28
15:34:45|26974.27
15:34:47|26974.28
15:34:47|26967.63
15:34:48|26962.8
15:34:50|26968.79
15:34:51|26968.79
15:34:52|26962.34
15:34:53|26957.19
15:34:54|26966.51
15:34:55|26967.64
15:34:56|26967.65
15:34:57|26967.65
15:34:58|26981.31
15:34:59|26976.92
15:35:00|26976.53
15:35:01|26981.31
15:35:02|26981.45
15:35:03|26985.
15:35:04|26979.33
15:35:05|26990.
15:35:06|26990.23
15:35:07|26997.14
15:35:08|27010.
15:35:09|27005.06
15:35:10|27001.58
15:35:11|26999.6
15:35:12|27013.16
15:35:13|27009.56
15:35:14|27009.58
15:35:15|27006.94
15:35:16|26994.9
15:35:17|27002.43
15:35:18|27003.02
15:35:19|27003.22
15:35:20|27007.74
15:35:21|27007.75
15:35:22|27014.52
15:35:23|27006.18
15:35:24|26999.15
15:35:25|26999.15
15:35:26|26999.17
15:35:27|26999.17
15:35:28|27005.35
15:35:29|27005.33
15:35:30|26990.2
15:35:31|26988.53
15:35:32|26993.78
15:35:33|26990.83
15:35:34|26986.33
15:35:35|26983.54
15:35:36|26980.79
15:35:37|26978.22
15:35:38|26976.22
15:35:39|26985.22
15:35:41|26978.87
15:35:42|26978.05
15:35:43|26972.71
15:35:44|26974.46
15:35:45|26965.45
15:35:46|26965.49
15:35:48|26968.91
15:35:48|26961.34
15:35:49|26960.76
15:35:50|26954.52
15:35:51|26954.82
15:35:52|26951.8
15:35:53|26957.57
15:35:54|26957.48
15:35:55|26949.99
15:35:56|26948.32
15:35:57|26950.92
15:35:58|26950.92
15:35:59|26945.11
15:36:00|26950.88
15:36:01|26945.08
15:36:02|26945.08
15:36:03|26950.84
15:36:05|26952.71
15:36:05|26950.51
15:36:06|26950.08
15:36:07|26948.5
15:36:08|26948.43
15:36:09|26948.39
15:36:11|26950.28
15:36:11|26950.29
15:36:12|26947.48
15:36:13|26947.53
15:36:15|26947.52
15:36:15|26947.52
15:36:16|26942.
15:36:17|26938.58
15:36:18|26935.
15:36:19|26935.03
15:36:21|26939.47
15:36:22|26935.
15:36:22|26935.
15:36:23|26934.99
15:36:24|26934.99
15:36:25|26934.
15:36:26|26934.
15:36:27|26938.98
15:36:28|26934.01
15:36:30|26929.42
15:36:30|26927.19
15:36:31|26925.92
15:36:32|26926.2
15:36:34|26925.
15:36:34|26924.95
15:36:35|26916.8
15:36:36|26916.12
15:36:37|26915.58
15:36:38|26922.29
15:36:39|26912.01
15:36:41|26915.74
15:36:42|26913.27
15:36:43|26913.13
15:36:44|26917.88
15:36:45|26928.73
15:36:46|26933.96
15:36:47|26926.52
15:36:48|26927.58
15:36:49|26930.41
15:36:50|26935.
15:36:51|26927.82
15:36:52|26929.88
15:36:53|26935.69
15:36:54|26933.12
15:36:55|26935.69
15:36:56|26933.
15:36:57|26937.03
15:36:57|26932.07
15:36:59|26934.9
15:37:00|26943.66
15:37:01|26935.92
15:37:02|26928.
15:37:03|26930.61
15:37:04|26935.49
15:37:05|26939.2
15:37:06|26931.41
15:37:07|26933.46
15:37:08|26928.19
15:37:10|26926.94
15:37:10|26926.94
15:37:11|26926.73
15:37:12|26930.05
15:37:13|26923.29
15:37:14|26923.29
15:37:15|26923.29
15:37:16|26927.51
15:37:17|26925.09
15:37:18|26925.17
15:37:19|26927.42
15:37:20|26927.42
15:37:21|26923.6
15:37:22|26917.97
15:37:23|26917.74
15:37:24|26912.95
15:37:25|26910.01
15:37:26|26910.
15:37:27|26911.85
15:37:28|26909.24
15:37:29|26916.81
15:37:30|26917.98
15:37:31|26908.
15:37:32|26908.11
15:37:33|26913.13
15:37:34|26905.33
15:37:35|26900.89
15:37:36|26903.65
15:37:37|26903.65
15:37:38|26907.31
15:37:39|26917.07
15:37:40|26918.18
15:37:42|26927.67
15:37:42|26925.
15:37:44|26919.14
15:37:44|26915.29
15:37:46|26919.14
15:37:47|26913.28
15:37:48|26903.84
15:37:49|26908.05
15:37:50|26908.04
15:37:51|26915.05
15:37:52|26910.55
15:37:52|26913.95
15:37:54|26911.5
15:37:55|26911.09
15:37:56|26911.09
15:37:57|26911.09
15:37:58|26914.75
15:37:59|26915.67
15:38:00|26911.66
15:38:01|26917.14
15:38:02|26914.85
15:38:03|26911.08
15:38:04|26911.66
15:38:05|26911.66
15:38:07|26911.66
15:38:07|26908.04
15:38:08|26904.9
15:38:09|26905.42
15:38:10|26903.34
15:38:11|26907.28
15:38:12|26906.41
15:38:13|26906.41
15:38:15|26906.28
15:38:16|26910.01
15:38:16|26910.01
15:38:18|26909.97
15:38:19|26904.33
15:38:20|26904.33
15:38:20|26904.34
15:38:22|26904.34
15:38:23|26904.34
15:38:23|26904.34
15:38:25|26904.34
15:38:26|26904.37
15:38:27|26902.99
15:38:27|26900.
15:38:29|26900.
15:38:30|26905.57
15:38:31|26900.
15:38:32|26901.63
15:38:32|26900.
15:38:33|26900.01
15:38:35|26910.01
15:38:35|26910.
15:38:37|26910.
15:38:38|26900.
15:38:38|26893.33
15:38:40|26893.31
15:38:41|26893.31
15:38:42|26893.31
15:38:43|26893.
15:38:44|26890.9
15:38:45|26889.66
15:38:46|26883.76
15:38:47|26865.34
15:38:49|26890.9
15:38:49|26886.45
15:38:51|26879.2
15:38:52|26880.95
15:38:53|26884.18
15:38:53|26883.96
15:38:55|26890.9
15:38:55|26894.
15:38:57|26898.
15:38:58|26899.04
15:38:58|26905.6
15:39:00|26898.04
15:39:00|26897.94
15:39:01|26898.09
15:39:03|26903.31
15:39:03|26898.09
15:39:04|26890.22
15:39:05|26896.6
15:39:07|26891.46
15:39:07|26885.59
15:39:09|26885.59
15:39:09|26885.58
15:39:10|26885.52
15:39:11|26882.92
15:39:12|26876.85
15:39:13|26868.25
15:39:14|26873.65
15:39:16|26867.8
15:39:17|26866.99
15:39:17|26862.84
15:39:18|26862.87
15:39:19|26861.48
15:39:21|26871.71
15:39:21|26875.82
15:39:22|26879.34
15:39:24|26878.14
15:39:24|26880.17
15:39:25|26883.13
15:39:26|26887.07
15:39:27|26887.1
15:39:28|26887.1
15:39:29|26897.01
15:39:30|26899.07
15:39:31|26893.98
15:39:32|26889.09
15:39:33|26889.83
15:39:34|26887.36
15:39:36|26884.77
15:39:36|26884.01
15:39:38|26892.71
15:39:39|26894.19
15:39:39|26894.63
15:39:40|26904.
15:39:41|26899.6
15:39:42|26904.95
15:39:44|26895.76
15:39:45|26895.76
15:39:46|26895.76
15:39:47|26907.99
15:39:47|26907.99
15:39:49|26900.22
15:39:50|26910.61
15:39:51|26912.08
15:39:52|26914.85
15:39:53|26911.43
15:39:54|26916.43
15:39:55|26922.34
15:39:56|26924.26
15:39:57|26927.91
15:39:58|26931.73
15:39:59|26933.52
15:40:00|26929.6
15:40:01|26931.87
15:40:02|26935.55
15:40:03|26929.08
15:40:04|26928.02
15:40:05|26918.05
15:40:07|26913.34
15:40:07|26918.
15:40:08|26911.71
15:40:09|26914.57
15:40:10|26910.69
15:40:11|26906.35
15:40:12|26909.89
15:40:13|26909.39
15:40:14|26908.91
15:40:15|26914.12
15:40:16|26904.21
15:40:17|26909.42
15:40:18|26909.38
15:40:19|26909.34
15:40:20|26909.34
15:40:21|26908.16
15:40:22|26905.64
15:40:23|26909.42
15:40:24|26909.42
15:40:25|26915.39
15:40:26|26904.78
15:40:27|26909.37
15:40:28|26909.37
15:40:29|26909.37
15:40:30|26909.38
15:40:32|26909.38
15:40:33|26907.89
15:40:33|26907.89
15:40:35|26907.89
15:40:36|26906.79
15:40:36|26906.57
15:40:37|26910.04
15:40:38|26911.02
15:40:39|26911.01
15:40:40|26909.24
15:40:42|26909.24
15:40:42|26909.24
15:40:43|26909.25
15:40:45|26919.81
15:40:46|26915.05
15:40:48|26910.31
15:40:49|26910.23
15:40:50|26910.23
15:40:50|26910.23
15:40:52|26910.23
15:40:53|26910.23
15:40:54|26910.23
15:40:55|26911.35
15:40:56|26920.07
15:40:57|26921.76
15:40:58|26921.71
15:40:59|26922.88
15:41:00|26916.8
15:41:01|26916.04
15:41:02|26915.73
15:41:03|26915.74
15:41:04|26913.53
15:41:05|26920.44
15:41:06|26917.49
15:41:07|26923.76
15:41:08|26923.76
15:41:09|26924.03
15:41:10|26926.14
15:41:11|26926.14
15:41:13|26926.14
15:41:14|26926.14
15:41:14|26926.14
15:41:16|26917.72
15:41:17|26916.04
15:41:18|26916.04
15:41:19|26915.87
15:41:20|26915.87
15:41:20|26923.23
15:41:21|26928.83
15:41:22|26928.72
15:41:23|26928.63
15:41:24|26928.61
15:41:25|26920.86
15:41:26|26918.72
15:41:27|26913.
15:41:28|26909.71
15:41:29|26909.71
15:41:30|26909.71
15:41:31|26908.43
15:41:32|26908.65
15:41:34|26908.65
15:41:35|26909.84
15:41:35|26906.6
15:41:36|26906.15
15:41:37|26905.1
15:41:38|26908.22
15:41:40|26908.
15:41:40|26908.
15:41:41|26890.04
15:41:42|26893.9
15:41:43|26900.03
15:41:44|26899.73
15:41:46|26899.26
15:41:47|26899.24
15:41:48|26899.24
15:41:49|26899.24
15:41:50|26897.54
15:41:51|26899.27
15:41:52|26899.27
15:41:53|26899.27
15:41:54|26899.27
15:41:55|26897.8
15:41:56|26924.24
15:41:57|26925.
15:41:58|26919.72
15:41:59|26920.82
15:42:00|26915.1
15:42:01|26915.1
15:42:02|26915.1
15:42:03|26921.04
15:42:04|26924.92
15:42:05|26922.62
15:42:06|26928.24
15:42:07|26921.54
15:42:08|26917.37
15:42:09|26912.51
15:42:10|26916.57
15:42:11|26917.41
15:42:12|26909.93
15:42:13|26912.25
15:42:14|26908.92
15:42:15|26911.86
15:42:16|26911.9
15:42:17|26909.91
15:42:18|26905.5
15:42:19|26898.75
15:42:20|26890.
15:42:21|26876.02
15:42:22|26882.55
15:42:23|26905.51
15:42:24|26898.94
15:42:25|26895.73
15:42:26|26891.6
15:42:27|26896.87
15:42:28|26898.95
15:42:29|26896.22
15:42:30|26896.21
15:42:31|26899.69
15:42:32|26899.65
15:42:33|26891.61
15:42:34|26886.41
15:42:35|26885.05
15:42:36|26880.86
15:42:37|26880.86
15:42:38|26880.85
15:42:39|26887.03
15:42:40|26870.38
15:42:41|26883.94
15:42:42|26870.64
15:42:43|26870.64
15:42:44|26872.6
15:42:45|26873.18
15:42:46|26879.83
15:42:48|26876.85
15:42:49|26876.85
15:42:50|26876.89
15:42:51|26876.89
15:42:52|26876.89
15:42:53|26876.89
15:42:54|26883.13
15:42:55|26877.04
15:42:56|26888.11
15:42:57|26889.93
15:42:58|26886.97
15:42:59|26887.01
15:43:00|26887.01
15:43:01|26890.49
15:43:02|26890.49
15:43:03|26897.17
15:43:04|26895.66
15:43:05|26895.66
15:43:06|26895.67
15:43:07|26902.97
15:43:08|26900.78
15:43:09|26905.66
15:43:10|26907.66
15:43:11|26907.66
15:43:12|26913.73
15:43:13|26908.64
15:43:14|26909.21
15:43:15|26904.12
15:43:16|26909.15
15:43:17|26911.89
15:43:18|26905.97
15:43:19|26905.97
15:43:20|26905.97
15:43:21|26905.97
15:43:22|26902.37
15:43:23|26908.43
15:43:24|26902.44
15:43:25|26902.44
15:43:26|26902.47
15:43:27|26902.47
15:43:28|26906.02
15:43:29|26912.92
15:43:30|26912.91
15:43:31|26914.64
15:43:32|26918.95
15:43:33|26919.2
15:43:34|26919.26
15:43:35|26911.61
15:43:36|26911.46
15:43:37|26915.91
15:43:38|26915.91
15:43:39|26913.83
15:43:40|26910.94
15:43:41|26910.93
15:43:42|26905.98
15:43:43|26905.98
15:43:44|26905.98
15:43:45|26908.35
15:43:46|26910.93
15:43:47|26910.93
15:43:48|26911.46
15:43:50|26911.81
15:43:51|26914.52
15:43:52|26925.97
15:43:53|26919.75
15:43:54|26925.87
15:43:55|26925.85
15:43:56|26915.45
15:43:57|26915.45
15:43:58|26924.17
15:43:59|26908.73
15:44:00|26914.59
15:44:01|26918.91
15:44:02|26917.52
15:44:03|26930.
15:44:04|26931.
15:44:05|26931.01
15:44:06|26931.73
15:44:07|26931.73
15:44:08|26922.09
15:44:09|26924.21
15:44:10|26924.56
15:44:11|26924.56
15:44:12|26924.56
15:44:13|26919.67
15:44:14|26919.67
15:44:15|26931.73
15:44:16|26926.09
15:44:17|26929.98
15:44:18|26929.03
15:44:19|26928.38
15:44:20|26927.55
15:44:21|26930.22
15:44:22|26929.09
15:44:23|26928.88
15:44:24|26928.88
15:44:25|26932.4
15:44:26|26932.4
15:44:27|26932.4
15:44:28|26929.09
15:44:29|26932.31
15:44:30|26934.42
15:44:31|26932.08
15:44:32|26930.
15:44:33|26930.
15:44:34|26932.49
15:44:35|26932.49
15:44:36|26930.36
15:44:37|26930.
15:44:38|26930.
15:44:39|26932.49
15:44:40|26935.
15:44:41|26935.
15:44:42|26935.25
15:44:43|26938.
15:44:44|26933.1
15:44:45|26939.76
15:44:46|26935.2
15:44:47|26932.32
15:44:49|26944.
15:44:50|26942.2
15:44:51|26958.74
15:44:52|26959.28
15:44:53|26958.16
15:44:54|26956.54
15:44:55|26955.08
15:44:56|26951.9
15:44:57|26951.9
15:44:58|26951.9
15:44:59|26954.09
15:45:00|26954.15
15:45:01|26954.84
15:45:02|26951.69
15:45:03|26960.82
15:45:04|26955.33
15:45:05|26954.64
15:45:06|26950.06
15:45:07|26954.57
15:45:08|26954.69
15:45:09|26952.84
15:45:10|26952.84
15:45:11|26942.79
15:45:12|26940.03
15:45:13|26938.83
15:45:14|26931.92
15:45:15|26935.29
15:45:16|26939.56
15:45:17|26939.63
15:45:18|26941.5
15:45:19|26941.5
15:45:20|26941.5
15:45:21|26941.5
15:45:22|26943.86
15:45:23|26938.73
15:45:24|26934.71
15:45:25|26932.31
15:45:26|26935.1
15:45:27|26932.18
15:45:28|26929.85
15:45:29|26932.19
15:45:30|26932.19
15:45:31|26932.19
15:45:32|26926.6
15:45:33|26925.62
15:45:34|26925.66
15:45:35|26924.63
15:45:36|26925.61
15:45:37|26925.61
15:45:38|26925.58
15:45:39|26925.58
15:45:40|26927.28
15:45:41|26927.27
15:45:42|26927.27
15:45:43|26927.24
15:45:44|26926.42
15:45:45|26925.88
15:45:46|26924.12
15:45:47|26924.12
15:45:48|26921.97
15:45:50|26923.24
15:45:51|26922.5
15:45:51|26924.79
15:45:53|26925.88
15:45:53|26925.88
15:45:54|26925.88
15:45:56|26925.88
15:45:57|26925.88
15:45:58|26925.88
15:45:59|26923.76
15:46:00|26921.44
15:46:00|26916.24
15:46:02|26919.65
15:46:02|26922.13
15:46:04|26918.64
15:46:05|26920.71
15:46:05|26920.71
15:46:07|26924.13
15:46:08|26917.71
15:46:09|26917.08
15:46:10|26913.69
15:46:11|26913.69
15:46:12|26915.49
15:46:13|26911.48
15:46:14|26913.38
15:46:15|26902.65
15:46:16|26901.91
15:46:17|26900.
15:46:17|26898.38
15:46:19|26898.38
15:46:19|26909.52
15:46:21|26903.74
15:46:22|26900.03
15:46:22|26897.75
15:46:24|26903.98
15:46:24|26899.07
15:46:26|26899.07
15:46:27|26905.37
15:46:27|26899.46
15:46:29|26892.92
15:46:30|26891.97
15:46:30|26882.09
15:46:32|26890.12
15:46:33|26890.1
15:46:34|26887.67
15:46:35|26891.97
15:46:36|26888.8
15:46:37|26888.76
15:46:37|26888.75
15:46:39|26895.75
15:46:40|26893.67
15:46:41|26901.7
15:46:42|26907.88
15:46:43|26901.62
15:46:44|26898.4
15:46:44|26901.66
15:46:45|26901.67
15:46:46|26907.71
15:46:48|26907.71
15:46:48|26909.37
15:46:50|26914.89
15:46:52|26914.29
15:46:53|26915.78
15:46:54|26917.99
15:46:55|26918.64
15:46:56|26918.64
15:46:57|26918.64
15:46:58|26915.55
15:46:59|26916.07
15:47:00|26921.03
15:47:01|26924.99
15:47:02|26920.66
15:47:03|26920.7
15:47:04|26910.59
15:47:05|26917.22
15:47:06|26908.37
15:47:07|26903.4
15:47:08|26909.06
15:47:09|26916.32
15:47:10|26920.43
15:47:11|26920.42
15:47:12|26921.93
15:47:13|26924.23
15:47:14|26923.07
15:47:15|26925.
15:47:16|26925.
15:47:17|26922.9
15:47:18|26924.92
15:47:19|26922.56
15:47:20|26917.66
15:47:21|26916.42
15:47:22|26916.42
15:47:23|26919.44
15:47:24|26924.99
15:47:25|26921.51
15:47:26|26913.41
15:47:27|26913.13
15:47:29|26914.84
15:47:29|26916.08
15:47:30|26916.08
15:47:31|26916.08
15:47:32|26916.08
15:47:33|26916.08
15:47:34|26916.08
15:47:35|26916.08
15:47:36|26917.78
15:47:37|26913.03
15:47:38|26913.03
15:47:39|26915.18
15:47:40|26915.18
15:47:41|26911.67
15:47:42|26911.64
15:47:43|26904.8
15:47:44|26906.3
15:47:45|26906.25
15:47:46|26901.67
15:47:47|26901.67
15:47:48|26901.67
15:47:49|26907.
15:47:51|26900.
15:47:52|26900.
15:47:53|26901.35
15:47:54|26900.
15:47:55|26900.
15:47:56|26900.
15:47:57|26907.54
15:47:58|26908.1
15:47:59|26908.09
15:48:00|26916.14
15:48:01|26916.15
15:48:02|26913.23
15:48:03|26912.19
15:48:04|26920.
15:48:05|26920.1
15:48:06|26923.23
15:48:07|26923.78
15:48:08|26922.62
15:48:09|26921.01
15:48:10|26920.69
15:48:11|26920.5
15:48:12|26913.27
15:48:13|26913.27
15:48:14|26913.27
15:48:15|26911.42
15:48:16|26902.98
15:48:17|26903.05
15:48:18|26911.79
15:48:19|26911.78
15:48:20|26909.2
15:48:21|26908.89
15:48:22|26904.38
15:48:23|26900.01
15:48:24|26900.
15:48:25|26900.
15:48:26|26897.12
15:48:27|26895.2
15:48:28|26890.
15:48:29|26889.22
15:48:30|26881.93
15:48:31|26880.01
15:48:32|26885.86
15:48:33|26879.24
15:48:34|26881.
15:48:35|26879.2
15:48:36|26879.2
15:48:37|26876.51
15:48:38|26881.35
15:48:39|26876.51
15:48:40|26876.51
15:48:41|26891.22
15:48:42|26888.18
15:48:43|26888.19
15:48:44|26890.11
15:48:45|26892.48
15:48:46|26890.19
15:48:47|26899.61
15:48:48|26896.12
15:48:49|26895.38
15:48:50|26900.
15:48:51|26898.09
15:48:53|26899.97
15:48:54|26892.67
15:48:54|26896.87
15:48:56|26899.99
15:48:57|26899.99
15:48:57|26899.99
15:48:58|26899.99
15:48:59|26899.99
15:49:01|26903.17
15:49:02|26904.55
15:49:03|26903.11
15:49:04|26902.58
15:49:04|26907.96
15:49:06|26907.96
15:49:07|26907.96
15:49:08|26907.96
15:49:08|26907.96
15:49:10|26905.38
15:49:10|26908.1
15:49:11|26910.58
15:49:12|26913.34
15:49:13|26909.98
15:49:15|26909.98
15:49:16|26911.2
15:49:17|26914.7
15:49:17|26913.29
15:49:19|26914.7
15:49:20|26914.7
15:49:21|26920.99
15:49:22|26918.23
15:49:23|26918.23
15:49:24|26918.23
15:49:25|26918.23
15:49:26|26918.23
15:49:27|26918.23
15:49:28|26918.23
15:49:29|26918.23
15:49:30|26918.23
15:49:30|26917.3
15:49:32|26918.2
15:49:33|26921.23
15:49:34|26920.53
15:49:35|26920.53
15:49:36|26923.02
15:49:37|26923.08
15:49:37|26920.17
15:49:39|26920.19
15:49:40|26920.19
15:49:41|26923.06
15:49:42|26919.08
15:49:43|26917.68
15:49:44|26918.49
15:49:45|26917.03
15:49:46|26917.04
15:49:47|26925.85
15:49:48|26925.85
15:49:49|26925.85
15:49:50|26925.85
15:49:51|26927.25
15:49:52|26920.48
15:49:53|26927.25
15:49:54|26927.25
15:49:55|26924.14
15:49:56|26924.41
15:49:57|26927.28
15:49:58|26930.29
15:50:00|26925.7
15:50:01|26932.
15:50:02|26917.02
15:50:03|26925.18
15:50:05|26925.18
15:50:05|26925.18
15:50:06|26925.18
15:50:07|26920.3
15:50:08|26922.82
15:50:09|26926.41
15:50:10|26926.41
15:50:11|26926.34
15:50:12|26926.34
15:50:13|26926.34
15:50:14|26920.01
15:50:15|26918.94
15:50:16|26914.3
15:50:17|26917.04
15:50:18|26917.04
15:50:19|26917.79
15:50:20|26917.48
15:50:21|26919.41
15:50:22|26915.
15:50:23|26915.
15:50:24|26912.98
15:50:25|26915.34
15:50:26|26915.34
15:50:27|26915.34
15:50:28|26909.04
15:50:29|26907.04
15:50:30|26906.61
15:50:31|26901.99
15:50:32|26901.99
15:50:33|26901.99
15:50:34|26910.7
15:50:35|26910.2
15:50:36|26914.67
15:50:37|26912.55
15:50:38|26918.55
15:50:39|26918.55
15:50:40|26916.61
15:50:41|26921.88
15:50:42|26920.92
15:50:43|26924.56
15:50:44|26920.36
15:50:45|26920.36
15:50:46|26920.36
15:50:47|26920.36
15:50:48|26920.36
15:50:49|26920.46
15:50:50|26920.48
15:50:51|26920.48
15:50:52|26920.53
15:50:53|26919.25
15:50:54|26919.15
15:50:56|26912.17
15:50:56|26912.37
15:50:58|26912.37
15:50:59|26912.37
15:51:00|26918.57
15:51:01|26917.72
15:51:02|26917.66
15:51:03|26917.66
15:51:04|26917.66
15:51:05|26917.66
15:51:06|26917.66
15:51:07|26918.65
15:51:08|26919.38
15:51:09|26918.67
15:51:10|26918.67
15:51:10|26916.2
15:51:12|26916.2
15:51:13|26916.2
15:51:14|26916.2
15:51:15|26916.2
15:51:16|26916.
15:51:16|26912.08
15:51:18|26912.08
15:51:19|26916.17
15:51:20|26922.52
15:51:21|26924.03
15:51:22|26919.64
15:51:22|26924.22
15:51:23|26924.22
15:51:25|26922.87
15:51:26|26919.61
15:51:27|26919.6
15:51:28|26919.6
15:51:29|26919.6
15:51:30|26919.6
15:51:31|26919.59
15:51:31|26919.59
15:51:32|26919.56
15:51:34|26919.56
15:51:35|26920.19
15:51:36|26923.05
15:51:37|26923.85
15:51:38|26921.24
15:51:39|26923.85
15:51:40|26924.
15:51:41|26926.23
15:51:42|26930.11
15:51:43|26930.99
15:51:44|26930.99
15:51:45|26931.72
15:51:46|26928.94
15:51:47|26931.73
15:51:48|26931.73
15:51:49|26931.73
15:51:50|26931.73
15:51:51|26935.07
15:51:52|26929.19
15:51:53|26932.7
15:51:54|26935.04
15:51:56|26937.46
15:51:56|26939.
15:51:57|26952.29
15:51:58|26954.97
15:51:59|26945.41
15:52:00|26957.69
15:52:01|26959.93
15:52:03|26955.42
15:52:03|26955.04
15:52:04|26950.01
15:52:06|26956.55
15:52:07|26950.12
15:52:07|26948.8
15:52:08|26947.61
15:52:09|26948.97
15:52:11|26948.94
15:52:12|26943.32
15:52:13|26943.46
15:52:14|26943.7
15:52:15|26946.74
15:52:16|26944.3
15:52:17|26948.73
15:52:18|26949.07
15:52:19|26949.61
15:52:19|26949.61
15:52:21|26950.52
15:52:22|26951.46
15:52:23|26949.33
15:52:24|26946.26
15:52:24|26945.21
15:52:26|26952.04
15:52:27|26952.05
15:52:28|26952.05
15:52:29|26954.87
15:52:30|26954.59
15:52:31|26954.02
15:52:32|26956.41
15:52:33|26951.9
15:52:34|26947.96
15:52:35|26944.68
15:52:36|26948.02
15:52:37|26937.53
15:52:37|26946.38
15:52:38|26944.21
15:52:40|26947.21
15:52:41|26948.45
15:52:41|26950.52
15:52:43|26950.52
15:52:44|26951.05
15:52:45|26951.05
15:52:46|26951.05
15:52:47|26951.05
15:52:48|26952.92
15:52:48|26952.92
15:52:50|26955.16
15:52:51|26957.15
15:52:52|26954.1
15:52:53|26954.1
15:52:54|26954.28
15:52:54|26955.01
15:52:56|26976.5
15:52:58|26976.6
15:52:58|26976.24
15:52:59|26976.25
15:53:01|26980.
15:53:01|26980.
15:53:02|26980.
15:53:03|26979.96
15:53:04|26979.96
15:53:05|26970.
15:53:06|26967.29
15:53:07|26965.93
15:53:08|26966.63
15:53:09|26966.61
15:53:10|26966.63
15:53:11|26957.75
15:53:12|26956.18
15:53:13|26955.97
15:53:15|26951.01
15:53:15|26955.86
15:53:16|26950.
15:53:17|26946.31
15:53:18|26944.86
15:53:19|26946.64
15:53:21|26947.44
15:53:21|26945.89
15:53:23|26945.88
15:53:23|26944.23
15:53:25|26949.43
15:53:25|26946.61
15:53:26|26946.68
15:53:27|26949.97
15:53:28|26950.63
15:53:30|26944.93
15:53:31|26936.15
15:53:32|26956.27
15:53:32|26956.3
15:53:34|26950.91
15:53:34|26953.06
15:53:35|26952.58
15:53:37|26952.58
15:53:38|26952.58
15:53:38|26956.95
15:53:39|26956.95
15:53:40|26958.74
15:53:41|26960.81
15:53:42|26966.93
15:53:44|26962.19
15:53:45|26962.19
15:53:45|26963.99
15:53:46|26965.63
15:53:47|26952.
15:53:48|26952.
15:53:49|26952.39
15:53:50|26955.48
15:53:51|26961.93
15:53:52|26961.93
15:53:53|26962.99
15:53:54|26963.02
15:53:56|26963.02
15:53:57|26963.44
15:53:58|26963.44
15:53:59|26957.84
15:54:01|26955.48
15:54:02|26955.48
15:54:03|26959.32
15:54:04|26955.62
15:54:05|26957.84
15:54:06|26957.84
15:54:07|26957.84
15:54:08|26957.84
15:54:09|26957.5
15:54:10|26956.84
15:54:12|26956.84
15:54:12|26956.84
15:54:13|26956.84
15:54:14|26956.84
15:54:15|26956.84
15:54:16|26957.43
15:54:17|26954.68
15:54:18|26954.68
15:54:19|26958.42
15:54:20|26958.42
15:54:21|26958.4
15:54:22|26958.4
15:54:23|26951.37
15:54:24|26951.37
15:54:25|26946.16
15:54:26|26948.62
15:54:27|26949.43
15:54:28|26955.98
15:54:29|26954.29
15:54:30|26957.5
15:54:31|26957.5
15:54:32|26957.5
15:54:33|26957.5
15:54:34|26954.46
15:54:35|26954.46
15:54:37|26954.46
15:54:37|26954.46
15:54:39|26954.46
15:54:39|26954.5
15:54:41|26957.11
15:54:41|26960.04
15:54:42|26962.71
15:54:43|26962.71
15:54:45|26962.67
15:54:45|26955.39
15:54:46|26955.39
15:54:47|26952.46
15:54:48|26952.46
15:54:49|26954.97
15:54:50|26953.17
15:54:51|26954.23
15:54:52|26950.
15:54:53|26953.95
15:54:54|26951.54
15:54:55|26954.
15:54:56|26955.84
15:54:58|26954.
15:54:59|26960.94
15:55:01|26960.57
15:55:01|26960.56
15:55:02|26957.54
15:55:04|26961.07
15:55:04|26961.07
15:55:06|26964.12
15:55:06|26962.93
15:55:07|26966.
15:55:09|26966.35
15:55:09|26962.92
15:55:11|26959.58
15:55:12|26963.34
15:55:13|26961.92
15:55:14|26965.81
15:55:15|26965.81
15:55:16|26965.86
15:55:17|26965.86
15:55:18|26966.44
15:55:19|26963.32
15:55:20|26963.58
15:55:21|26964.91
15:55:22|26965.66
15:55:23|26968.21
15:55:24|26968.91
15:55:25|26968.92
15:55:25|26970.39
15:55:27|26970.39
15:55:28|26968.87
15:55:29|26968.87
15:55:29|26972.7
15:55:30|26972.69
15:55:32|26972.65
15:55:33|26958.58
15:55:33|26962.88
15:55:35|26958.61
15:55:36|26959.18
15:55:36|26956.25
15:55:38|26956.29
15:55:39|26956.35
15:55:40|26956.37
15:55:41|26959.91
15:55:42|26959.92
15:55:43|26956.4
15:55:44|26961.71
15:55:45|26960.57
15:55:46|26960.57
15:55:47|26950.
15:55:48|26952.06
15:55:49|26948.
15:55:49|26948.
15:55:51|26947.32
15:55:52|26944.68
15:55:53|26941.74
15:55:54|26945.74
15:55:55|26946.33
15:55:55|26946.33
15:55:57|26946.33
15:55:58|26941.98
15:55:59|26942.95
15:56:01|26942.45
15:56:02|26942.52
15:56:03|26933.91
15:56:03|26933.9
15:56:05|26933.9
15:56:06|26933.
15:56:07|26935.37
15:56:08|26933.18
15:56:09|26936.15
15:56:10|26933.
15:56:11|26930.
15:56:12|26941.58
15:56:13|26938.38
15:56:14|26933.6
15:56:15|26933.6
15:56:16|26933.6
15:56:17|26933.6
15:56:19|26938.85
15:56:19|26930.01
15:56:20|26930.01
15:56:21|26930.
15:56:22|26930.
15:56:23|26930.
15:56:24|26925.5
15:56:25|26921.55
15:56:26|26921.55
15:56:27|26921.55
15:56:28|26918.
15:56:29|26912.01
15:56:30|26912.01
15:56:31|26918.74
15:56:32|26922.82
15:56:33|26926.44
15:56:34|26922.87
15:56:35|26927.96
15:56:36|26929.75
15:56:37|26929.75
15:56:38|26929.79
15:56:39|26929.8
15:56:40|26929.8
15:56:41|26926.21
15:56:42|26930.51
15:56:43|26926.75
15:56:44|26934.1
15:56:45|26934.1
15:56:46|26927.36
15:56:47|26926.73
15:56:48|26930.87
15:56:49|26930.87
15:56:50|26930.87
15:56:51|26939.63
15:56:52|26944.44
15:56:53|26940.35
15:56:54|26940.7
15:56:55|26940.26
15:56:56|26940.36
15:56:57|26946.
15:56:58|26946.
15:57:00|26942.53
15:57:01|26938.96
15:57:02|26939.44
15:57:03|26943.07
15:57:04|26943.07
15:57:06|26946.
15:57:06|26946.
15:57:07|26940.27
15:57:08|26940.09
15:57:09|26934.32
15:57:10|26933.55
15:57:11|26933.55
15:57:12|26935.33
15:57:13|26935.8
15:57:14|26935.14
15:57:15|26930.59
15:57:16|26924.35
15:57:18|26924.4
15:57:18|26924.4
15:57:19|26921.66
15:57:21|26921.8
15:57:21|26921.8
15:57:23|26936.6
15:57:23|26936.6
15:57:24|26934.08
15:57:25|26936.76
15:57:27|26943.1
15:57:27|26945.91
15:57:28|26940.02
15:57:29|26943.42
15:57:31|26941.86
15:57:32|26939.31
15:57:32|26942.17
15:57:33|26943.97
15:57:34|26946.61
15:57:35|26946.59
15:57:37|26942.25
15:57:37|26948.17
15:57:38|26950.
15:57:39|26950.
15:57:41|26945.54
15:57:41|26945.07
15:57:43|26945.08
15:57:43|26940.
15:57:44|26947.25
15:57:45|26943.48
15:57:47|26943.48
15:57:47|26943.48
15:57:48|26943.43
15:57:49|26942.87
15:57:50|26941.84
15:57:51|26941.85
15:57:52|26939.07
15:57:53|26939.07
15:57:54|26939.07
15:57:55|26938.13
15:57:56|26938.11
15:57:57|26935.35
15:57:58|26932.76
15:57:59|26932.76
15:58:01|26932.68
15:58:01|26935.93
15:58:03|26930.64
15:58:04|26923.
15:58:05|26923.
15:58:06|26929.68
15:58:07|26925.9
15:58:07|26930.43
15:58:09|26924.36
15:58:09|26924.36
15:58:11|26918.8
15:58:12|26920.
15:58:12|26923.02
15:58:14|26923.02
15:58:15|26918.31
15:58:16|26918.31
15:58:16|26918.31
15:58:17|26922.67
15:58:18|26922.67
15:58:19|26917.
15:58:20|26913.
15:58:22|26913.
15:58:23|26920.83
15:58:24|26918.16
15:58:25|26918.41
15:58:26|26921.56
15:58:27|26921.53
15:58:27|26921.53
15:58:29|26933.58
15:58:30|26929.06
15:58:31|26929.07
15:58:31|26929.1
15:58:32|26924.1
15:58:34|26927.08
15:58:35|26925.86
15:58:36|26925.85
15:58:36|26927.52
15:58:38|26920.17
15:58:38|26925.05
15:58:40|26940.
15:58:41|26940.
15:58:42|26934.34
15:58:43|26940.
15:58:44|26940.
15:58:45|26940.
15:58:45|26940.
15:58:46|26940.
15:58:48|26944.52
15:58:49|26939.93
15:58:50|26944.51
15:58:51|26942.92
15:58:52|26938.09
15:58:53|26941.18
15:58:54|26938.09
15:58:55|26940.02
15:58:56|26941.15
15:58:57|26935.65
15:58:58|26935.67
15:58:59|26935.67
15:59:00|26935.67
15:59:00|26935.67
15:59:02|26933.59
15:59:04|26936.86
15:59:04|26936.86
15:59:05|26936.57
15:59:06|26933.69
15:59:07|26935.55
15:59:09|26935.55
15:59:09|26936.56
15:59:10|26936.56
15:59:11|26936.57
15:59:13|26936.05
15:59:14|26935.55
15:59:15|26936.55
15:59:16|26936.55
15:59:17|26936.57
15:59:18|26936.57
15:59:18|26932.02
15:59:20|26932.26
15:59:21|26932.26
15:59:21|26934.79
15:59:22|26930.
15:59:23|26930.
15:59:24|26930.
15:59:26|26930.
15:59:26|26930.
15:59:27|26930.
15:59:28|26930.
15:59:30|26930.
15:59:30|26930.
15:59:32|26930.
15:59:32|26930.
15:59:33|26930.
15:59:35|26921.19
15:59:36|26926.06
15:59:37|26924.12
15:59:37|26924.12
15:59:38|26924.12
15:59:40|26923.57
15:59:41|26924.49
15:59:41|26924.49
15:59:42|26921.82
15:59:44|26921.81
15:59:45|26921.81
15:59:45|26919.13
15:59:47|26921.85
15:59:48|26926.17
15:59:48|26926.17
15:59:50|26926.17
15:59:51|26921.03
15:59:51|26921.03
15:59:52|26921.03
15:59:54|26921.03
15:59:55|26921.03
15:59:55|26921.03
15:59:57|26921.03
15:59:58|26925.77
15:59:58|26925.77
16:00:00|26926.84
16:00:01|26929.58
16:00:02|26931.87
16:00:03|26929.18
16:00:04|26929.18
16:00:05|26931.24
16:00:06|26924.02
16:00:07|26924.02
16:00:08|26921.03
16:00:09|26921.03
16:00:10|26921.03
16:00:11|26921.03
16:00:12|26920.
16:00:13|26918.17
16:00:14|26916.81
16:00:15|26913.
16:00:16|26912.
16:00:17|26910.
16:00:18|26910.
16:00:19|26912.69
16:00:20|26910.
16:00:21|26912.5
16:00:22|26915.5
16:00:23|26910.94
16:00:24|26912.5
16:00:25|26911.74
16:00:26|26911.74
16:00:27|26911.64
16:00:28|26916.96
16:00:29|26915.04
16:00:30|26917.3
16:00:31|26917.3
16:00:32|26916.99
16:00:33|26916.99
16:00:34|26918.5
16:00:35|26918.5
16:00:36|26918.51
16:00:37|26912.29
16:00:38|26911.8
16:00:39|26915.44
16:00:40|26912.53
16:00:41|26912.51
16:00:42|26915.
16:00:43|26915.
16:00:44|26915.
16:00:45|26911.8
16:00:46|26911.8
16:00:47|26911.8
16:00:48|26911.43
16:00:49|26911.43
16:00:50|26911.43
16:00:51|26912.
16:00:52|26906.66
16:00:53|26911.29
16:00:54|26911.32
16:00:55|26906.09
16:00:56|26906.09
16:00:57|26906.17
16:00:58|26917.94
16:00:59|26918.07
16:01:00|26915.46
16:01:01|26918.5
16:01:02|26918.5
16:01:03|26915.7
16:01:05|26916.71
16:01:06|26905.03
16:01:07|26908.67
16:01:08|26908.92
16:01:09|26905.05
16:01:10|26905.08
16:01:11|26912.1
16:01:12|26908.23
16:01:13|26907.75
16:01:14|26902.73
16:01:15|26900.
16:01:16|26900.
16:01:17|26900.
16:01:18|26897.31
16:01:19|26898.84
16:01:20|26893.95
16:01:22|26894.5
16:01:22|26890.45
16:01:23|26897.32
16:01:24|26893.47
16:01:25|26914.71
16:01:26|26915.15
16:01:27|26921.09
16:01:29|26930.
16:01:30|26928.51
16:01:31|26927.8
16:01:32|26930.
16:01:33|26930.02
16:01:34|26930.02
16:01:35|26932.1
16:01:35|26934.8
16:01:37|26928.17
16:01:38|26929.6
16:01:39|26929.63
16:01:40|26921.08
16:01:41|26922.89
16:01:41|26932.27
16:01:43|26928.06
16:01:44|26928.05
16:01:44|26928.07
16:01:45|26924.75
16:01:47|26929.4
16:01:48|26924.92
16:01:49|26924.92
16:01:50|26927.47
16:01:51|26933.67
16:01:51|26928.47
16:01:53|26928.01
16:01:54|26930.62
16:01:55|26930.62
16:01:56|26935.83
16:01:56|26936.26
16:01:58|26938.56
16:01:59|26942.31
16:01:59|26940.58
16:02:01|26947.46
16:02:02|26944.07
16:02:03|26953.98
16:02:04|26943.78
16:02:05|26938.87
16:02:07|26943.33
16:02:08|26943.02
16:02:08|26943.33
16:02:10|26943.33
16:02:10|26940.86
16:02:12|26943.25
16:02:13|26944.3
16:02:14|26939.03
16:02:15|26943.03
16:02:16|26943.03
16:02:16|26945.31
16:02:17|26945.31
16:02:19|26939.12
16:02:20|26942.33
16:02:21|26942.33
16:02:21|26936.7
16:02:23|26936.7
16:02:24|26936.71
16:02:25|26935.14
16:02:25|26939.09
16:02:26|26939.09
16:02:28|26935.47
16:02:28|26934.66
16:02:29|26934.66
16:02:30|26933.
16:02:31|26933.81
16:02:32|26933.01
16:02:33|26933.01
16:02:35|26935.27
16:02:35|26934.39
16:02:37|26934.35
16:02:37|26928.54
16:02:38|26928.03
16:02:40|26935.65
16:02:40|26934.02
16:02:42|26943.87
16:02:43|26935.81
16:02:44|26935.81
16:02:45|26935.81
16:02:46|26941.04
16:02:46|26941.04
16:02:47|26938.91
16:02:49|26938.91
16:02:49|26948.
16:02:50|26947.98
16:02:51|26943.05
16:02:52|26944.86
16:02:53|26940.79
16:02:54|26942.52
16:02:55|26940.56
16:02:56|26941.45
16:02:58|26941.45
16:02:58|26941.57
16:02:59|26944.54
16:03:00|26946.12
16:03:02|26939.04
16:03:02|26939.1
16:03:03|26941.75
16:03:04|26941.74
16:03:06|26947.83
16:03:07|26947.83
16:03:08|26950.83
16:03:09|26951.26
16:03:10|26954.3
16:03:11|26954.3
16:03:12|26953.61
16:03:13|26950.32
16:03:14|26958.
16:03:15|26955.17
16:03:16|26957.99
16:03:17|26957.99
16:03:18|26946.88
16:03:19|26958.
16:03:20|26957.94
16:03:21|26951.82
16:03:22|26949.94
16:03:23|26948.86
16:03:24|26948.6
16:03:25|26949.5
16:03:26|26949.5
16:03:27|26951.28
16:03:28|26948.35
16:03:29|26950.28
16:03:30|26951.41
16:03:31|26951.46
16:03:32|26951.46
16:03:33|26951.46
16:03:34|26951.45
16:03:35|26958.
16:03:36|26958.14
16:03:37|26957.54
16:03:38|26960.
16:03:39|26959.99
16:03:40|26960.
16:03:41|26960.
16:03:42|26960.
16:03:43|26958.73
16:03:44|26960.
16:03:45|26960.
16:03:46|26960.31
16:03:47|26960.31
16:03:48|26959.93
16:03:49|26960.76
16:03:50|26963.55
16:03:51|26963.54
16:03:52|26960.76
16:03:53|26963.87
16:03:54|26963.88
16:03:55|26960.76
16:03:56|26963.86
16:03:57|26964.
16:03:58|26970.14
16:03:59|26968.33
16:04:00|26976.75
16:04:01|26981.14
16:04:02|26980.95
16:04:03|26986.82
16:04:04|26986.99
16:04:05|26987.
16:04:06|26987.
16:04:08|26980.
16:04:08|26980.38
16:04:09|26982.15
16:04:10|26983.72
16:04:12|26979.73
16:04:13|26987.
16:04:14|26987.
16:04:15|26989.42
16:04:16|26988.5
16:04:17|26990.35
16:04:18|27000.01
16:04:19|27007.59
16:04:20|27007.44
16:04:21|27008.57
16:04:22|27016.96
16:04:23|27015.89
16:04:24|27020.76
16:04:25|27024.14
16:04:26|27018.85
16:04:27|27024.38
16:04:28|27011.58
16:04:29|27019.01
16:04:30|27019.66
16:04:31|27023.66
16:04:32|27023.29
16:04:33|27021.18
16:04:34|27020.67
16:04:34|27022.11
16:04:35|27027.34
16:04:37|27031.34
16:04:38|27048.21
16:04:39|27060.25
16:04:40|27067.04
16:04:41|27072.76
16:04:41|27065.15
16:04:43|27075.68
16:04:44|27075.05
16:04:44|27071.41
16:04:46|27088.
16:04:47|27095.11
16:04:48|27100.
16:04:49|27099.67
16:04:49|27094.96
16:04:51|27099.99
16:04:52|27107.93
16:04:53|27100.
16:04:54|27101.61
16:04:55|27100.
16:04:56|27091.56
16:04:56|27095.82
16:04:58|27089.48
16:04:59|27085.13
16:05:00|27089.09
16:05:01|27088.05
16:05:02|27083.08
16:05:02|27098.3
16:05:04|27109.16
16:05:05|27095.44
16:05:05|27108.21
16:05:07|27119.
16:05:08|27118.36
16:05:09|27113.92
16:05:10|27119.8
16:05:11|27112.61
16:05:12|27107.58
16:05:14|27118.2
16:05:15|27111.96
16:05:16|27121.73
16:05:17|27113.23
16:05:18|27117.49
16:05:19|27116.41
16:05:20|27121.29
16:05:21|27120.94
16:05:22|27120.76
16:05:23|27112.16
16:05:24|27111.4
16:05:25|27108.
16:05:26|27108.
16:05:28|27104.
16:05:28|27113.74
16:05:29|27095.43
16:05:30|27108.11
16:05:31|27111.66
16:05:32|27112.04
16:05:33|27114.99
16:05:34|27124.39
16:05:35|27114.19
16:05:36|27108.24
16:05:37|27113.46
16:05:38|27123.5
16:05:39|27113.67
16:05:40|27120.29
16:05:41|27116.57
16:05:42|27118.72
16:05:43|27125.58
16:05:44|27131.63
16:05:45|27144.72
16:05:46|27148.49
16:05:47|27144.5
16:05:48|27149.36
16:05:49|27150.21
16:05:50|27156.01
16:05:51|27157.65
16:05:52|27159.32
16:05:54|27165.53
16:05:54|27166.25
16:05:55|27155.82
16:05:57|27157.73
16:05:57|27158.3
16:05:59|27153.31
16:05:59|27148.57
16:06:01|27148.68
16:06:02|27152.
16:06:02|27144.07
16:06:03|27133.81
16:06:05|27130.
16:06:05|27125.
16:06:06|27123.37
16:06:07|27116.38
16:06:08|27119.24
16:06:10|27126.75
16:06:11|27126.75
16:06:12|27124.22
16:06:13|27125.75
16:06:14|27118.64
16:06:15|27120.42
16:06:17|27133.44
16:06:17|27131.99
16:06:18|27128.
16:06:19|27134.48
16:06:20|27131.98
16:06:21|27131.89
16:06:22|27120.51
16:06:24|27123.3
16:06:25|27135.54
16:06:25|27133.04
16:06:26|27131.2
16:06:27|27142.89
16:06:28|27142.87
16:06:29|27137.39
16:06:30|27140.77
16:06:31|27146.
16:06:32|27148.09
16:06:33|27147.32
16:06:34|27153.89
16:06:36|27147.39
16:06:37|27150.9
16:06:38|27153.69
16:06:38|27178.22
16:06:39|27197.03
16:06:40|27201.32
16:06:41|27211.
16:06:43|27227.
16:06:43|27212.12
16:06:45|27208.22
16:06:46|27206.49
16:06:47|27199.99
16:06:48|27202.05
16:06:49|27203.2
16:06:49|27192.56
16:06:51|27186.69
16:06:52|27181.9
16:06:53|27185.34
16:06:54|27181.59
16:06:55|27181.04
16:06:56|27171.95
16:06:56|27177.63
16:06:57|27175.2
16:06:59|27170.62
16:07:00|27170.84
16:07:01|27172.14
16:07:01|27167.34
16:07:03|27176.65
16:07:04|27193.54
16:07:04|27205.68
16:07:05|27204.48
16:07:06|27215.98
16:07:08|27211.11
16:07:09|27203.89
16:07:10|27183.74
16:07:12|27183.76
16:07:12|27185.34
16:07:13|27191.66
16:07:14|27194.07
16:07:16|27192.44
16:07:16|27192.4
16:07:18|27192.4
16:07:19|27194.57
16:07:20|27202.55
16:07:21|27200.19
16:07:21|27199.64
16:07:22|27195.62
16:07:24|27184.56
16:07:25|27178.21
16:07:26|27177.51
16:07:27|27164.86
16:07:28|27164.86
16:07:29|27164.01
16:07:30|27167.46
16:07:31|27180.99
16:07:32|27177.54
16:07:33|27182.55
16:07:33|27173.28
16:07:35|27192.95
16:07:36|27186.56
16:07:37|27186.57
16:07:38|27188.65
16:07:39|27188.63
16:07:40|27179.58
16:07:41|27165.08
16:07:41|27165.06
16:07:43|27163.21
16:07:44|27168.2
16:07:44|27163.68
16:07:46|27158.8
16:07:47|27160.42
16:07:48|27170.99
16:07:49|27174.42
16:07:50|27168.41
16:07:51|27164.34
16:07:51|27164.33
16:07:53|27161.15
16:07:54|27164.95
16:07:54|27158.6
16:07:56|27158.21
16:07:57|27156.31
16:07:57|27152.21
16:07:59|27153.01
16:07:59|27155.93
16:08:00|27150.
16:08:02|27150.
16:08:02|27150.
16:08:04|27159.53
16:08:05|27161.41
16:08:06|27160.44
16:08:07|27151.5
16:08:07|27159.19
16:08:09|27159.8
16:08:10|27160.41
16:08:10|27159.15
16:08:12|27159.58
16:08:13|27159.58
16:08:15|27154.04
16:08:15|27150.02
16:08:16|27156.66
16:08:18|27156.66
16:08:19|27175.61
16:08:20|27189.
16:08:21|27187.6
16:08:22|27186.77
16:08:22|27186.77
16:08:24|27194.14
16:08:25|27180.77
16:08:26|27180.78
16:08:27|27180.74
16:08:28|27180.77
16:08:29|27181.5
16:08:30|27181.49
16:08:30|27179.17
16:08:32|27176.42
16:08:33|27176.42
16:08:33|27176.42
16:08:34|27171.93
16:08:35|27177.64
16:08:37|27177.6
16:08:37|27183.74
16:08:39|27184.82
16:08:40|27179.15
16:08:41|27178.21
16:08:41|27184.86
16:08:43|27180.1
16:08:44|27180.16
16:08:44|27180.16
16:08:46|27186.57
16:08:47|27186.57
16:08:48|27182.76
16:08:49|27174.86
16:08:50|27181.37
16:08:50|27175.42
16:08:52|27180.09
16:08:53|27180.09
16:08:54|27180.09
16:08:55|27180.08
16:08:55|27180.08
16:08:57|27180.7
16:08:58|27180.71
16:08:59|27181.07
16:09:00|27180.33
16:09:01|27172.8
16:09:02|27177.86
16:09:03|27175.07
16:09:04|27184.99
16:09:05|27194.14
16:09:06|27197.
16:09:07|27198.21
16:09:08|27196.47
16:09:09|27189.09
16:09:10|27190.44
16:09:11|27191.42
16:09:13|27200.
16:09:13|27195.94
16:09:14|27200.
16:09:15|27188.69
16:09:16|27187.7
16:09:17|27182.89
16:09:18|27181.45
16:09:19|27182.93
16:09:20|27184.54
16:09:21|27196.83
16:09:22|27199.07
16:09:23|27200.
16:09:24|27197.56
16:09:25|27189.43
16:09:26|27194.21
16:09:27|27190.01
16:09:28|27188.82
16:09:29|27189.99
16:09:30|27189.96
16:09:31|27192.63
16:09:32|27181.
16:09:33|27188.09
16:09:34|27188.09
16:09:35|27191.3
16:09:36|27183.29
16:09:37|27185.35
16:09:38|27193.21
16:09:39|27193.21
16:09:40|27193.11
16:09:41|27193.07
16:09:42|27184.
16:09:43|27184.
16:09:44|27191.24
16:09:45|27184.01
16:09:46|27180.
16:09:47|27188.09
16:09:48|27183.79
16:09:49|27183.79
16:09:50|27189.83
16:09:51|27189.43
16:09:52|27187.5
16:09:53|27186.04
16:09:54|27186.02
16:09:55|27186.02
16:09:56|27186.02
16:09:57|27183.03
16:09:58|27183.03
16:10:01|27189.54
16:10:01|27198.18
16:10:03|27198.78
16:10:04|27190.02
16:10:05|27183.75
16:10:06|27188.18
16:10:07|27181.97
16:10:07|27181.72
16:10:09|27183.52
16:10:10|27181.15
16:10:11|27173.21
16:10:11|27173.21
16:10:13|27176.42
16:10:15|27172.15
16:10:16|27179.52
16:10:17|27179.43
16:10:18|27180.7
16:10:21|27178.33
16:10:22|27190.
16:10:23|27186.51
16:10:25|27184.81
16:10:27|27174.73
16:10:27|27178.59
16:10:29|27179.58
16:10:30|27179.58
16:10:30|27175.05
16:10:32|27191.91
16:10:33|27196.88
16:10:34|27197.3
16:10:35|27198.21
16:10:36|27210.
16:10:37|27207.22
16:10:37|27204.84
16:10:39|27206.75
16:10:40|27206.63
16:10:41|27202.14
16:10:44|27200.71
16:10:44|27212.69
16:10:46|27211.2
16:10:47|27206.01
16:10:47|27206.
16:10:48|27207.94
16:10:49|27200.7
16:10:50|27204.71
16:10:51|27200.71
16:10:52|27199.94
16:10:53|27203.87
16:10:54|27197.35
16:10:55|27200.05
16:10:56|27189.
16:10:58|27197.72
16:10:58|27193.24
16:11:00|27193.26
16:11:00|27192.29
16:11:02|27192.29
16:11:02|27189.
16:11:04|27191.76
16:11:05|27189.3
16:11:05|27185.18
16:11:06|27183.65
16:11:07|27183.65
16:11:08|27183.69
16:11:09|27183.65
16:11:11|27187.3
16:11:12|27178.
16:11:12|27178.01
16:11:13|27180.95
16:11:15|27183.21
16:11:16|27183.21
16:11:17|27191.9
16:11:19|27189.56
16:11:19|27180.64
16:11:20|27180.57
16:11:21|27179.14
16:11:22|27178.19
16:11:23|27178.
16:11:24|27178.
16:11:26|27178.98
16:11:26|27176.7
16:11:28|27178.74
16:11:28|27183.35
16:11:29|27187.8
16:11:30|27181.59
16:11:31|27171.87
16:11:32|27173.65
16:11:33|27170.
16:11:35|27169.58
16:11:35|27165.
16:11:36|27164.86
16:11:38|27162.51
16:11:39|27162.52
16:11:39|27164.8
16:11:41|27162.28
16:11:41|27164.67
16:11:43|27161.
16:11:43|27161.
16:11:44|27160.9
16:11:45|27160.9
16:11:46|27160.74
16:11:48|27160.74
16:11:48|27153.
16:11:49|27153.
16:11:50|27158.97
16:11:51|27167.78
16:11:53|27169.55
16:11:54|27170.15
16:11:54|27163.38
16:11:55|27165.74
16:11:57|27165.74
16:11:58|27163.22
16:11:58|27171.83
16:12:00|27170.11
16:12:00|27155.38
16:12:02|27158.16
16:12:02|27158.2
16:12:03|27158.17
16:12:04|27153.95
16:12:06|27150.
16:12:07|27154.12
16:12:07|27158.29
16:12:09|27157.32
16:12:09|27154.69
16:12:10|27154.69
16:12:11|27154.69
16:12:12|27151.1
16:12:13|27148.25
16:12:14|27146.01
16:12:16|27145.29
16:12:17|27154.69
16:12:18|27162.24
16:12:19|27153.56
16:12:20|27156.91
16:12:21|27145.
16:12:22|27148.77
16:12:23|27142.92
16:12:24|27146.52
16:12:25|27143.35
16:12:26|27143.35
16:12:27|27143.35
16:12:28|27143.35
16:12:29|27147.01
16:12:30|27143.42
16:12:31|27153.79
16:12:32|27162.04
16:12:33|27162.07
16:12:34|27165.99
16:12:35|27161.31
16:12:36|27157.11
16:12:37|27147.68
16:12:38|27147.68
16:12:39|27160.5
16:12:40|27160.5
16:12:41|27160.5
16:12:42|27154.
16:12:43|27154.
16:12:44|27155.2
16:12:45|27155.22
16:12:46|27155.22
16:12:47|27155.22
16:12:48|27162.06
16:12:49|27165.91
16:12:50|27165.91
16:12:51|27165.91
16:12:52|27166.
16:12:53|27166.
16:12:54|27166.
16:12:55|27162.92
16:12:56|27162.24
16:12:57|27158.78
16:12:58|27164.61
16:12:59|27164.61
16:13:00|27164.61
16:13:01|27164.6
16:13:02|27164.6
16:13:03|27163.89
16:13:04|27163.87
16:13:05|27174.72
16:13:06|27172.59
16:13:07|27174.72
16:13:08|27174.72
16:13:09|27174.72
16:13:10|27174.72
16:13:11|27174.72
16:13:12|27174.72
16:13:13|27176.88
16:13:14|27176.87
16:13:15|27176.1
16:13:16|27182.
16:13:18|27182.
16:13:18|27178.78
16:13:20|27179.29
16:13:20|27174.84
16:13:22|27172.8
16:13:23|27175.15
16:13:24|27170.95
16:13:25|27169.66
16:13:26|27165.79
16:13:27|27166.27
16:13:28|27158.59
16:13:28|27157.79
16:13:29|27156.
16:13:31|27153.19
16:13:32|27160.76
16:13:33|27165.59
16:13:34|27165.82
16:13:35|27166.
16:13:35|27173.43
16:13:37|27167.56
16:13:37|27168.21
16:13:38|27168.21
16:13:39|27168.21
16:13:41|27163.21
16:13:41|27161.17
16:13:42|27161.65
16:13:44|27168.21
16:13:45|27168.21
16:13:45|27158.3
16:13:46|27161.38
16:13:47|27157.25
16:13:48|27159.88
16:13:50|27175.15
16:13:50|27169.5
16:13:52|27168.69
16:13:52|27180.39
16:13:53|27173.29
16:13:54|27173.27
16:13:56|27174.08
16:13:56|27174.08
16:13:58|27170.1
16:13:58|27174.35
16:13:59|27168.78
16:14:00|27167.46
16:14:02|27173.19
16:14:02|27168.77
16:14:04|27168.77
16:14:04|27168.77
16:14:05|27179.23
16:14:06|27180.39
16:14:07|27178.56
16:14:08|27189.99
16:14:09|27192.72
16:14:10|27192.96
16:14:11|27189.93
16:14:13|27189.53
16:14:13|27187.98
16:14:14|27187.43
16:14:15|27190.71
16:14:17|27189.53
16:14:17|27187.71
16:14:19|27189.53
16:14:20|27189.53
16:14:21|27189.53
16:14:22|27190.71
16:14:23|27188.61
16:14:24|27188.61
16:14:25|27188.64
16:14:25|27191.47
16:14:27|27196.47
16:14:28|27197.18
16:14:29|27194.94
16:14:30|27196.21
16:14:31|27192.
16:14:32|27187.89
16:14:33|27187.91
16:14:34|27190.71
16:14:35|27194.92
16:14:36|27191.96
16:14:37|27191.01
16:14:38|27194.41
16:14:39|27194.44
16:14:40|27198.1
16:14:41|27198.1
16:14:42|27198.87
16:14:43|27200.
16:14:44|27197.3
16:14:45|27199.99
16:14:46|27195.96
16:14:47|27199.96
16:14:48|27199.96
16:14:49|27199.96
16:14:50|27194.91
16:14:51|27194.91
16:14:52|27194.91
16:14:53|27197.95
16:14:54|27197.95
16:14:55|27193.87
16:14:56|27197.94
16:14:57|27195.36
16:14:58|27195.36
16:14:59|27192.41
16:15:00|27190.72
16:15:01|27195.44
16:15:03|27198.08
16:15:03|27198.08
16:15:04|27200.
16:15:05|27205.8
16:15:06|27200.65
16:15:07|27201.76
16:15:08|27199.37
16:15:10|27199.37
16:15:10|27196.21
16:15:11|27200.98
16:15:12|27200.94
16:15:13|27200.57
16:15:14|27200.96
16:15:15|27200.96
16:15:16|27198.63
16:15:18|27204.82
16:15:18|27207.
16:15:20|27205.1
16:15:20|27203.27
16:15:21|27203.12
16:15:22|27199.17
16:15:24|27207.
16:15:25|27199.29
16:15:26|27199.28
16:15:27|27199.28
16:15:28|27199.28
16:15:29|27199.17
16:15:30|27204.7
16:15:31|27200.62
16:15:32|27200.64
16:15:33|27205.78
16:15:34|27205.78
16:15:35|27205.76
16:15:36|27196.61
16:15:37|27196.84
16:15:38|27195.48
16:15:39|27200.75
16:15:40|27200.75
16:15:41|27199.45
16:15:42|27203.23
16:15:43|27204.62
16:15:44|27195.84
16:15:45|27195.84
16:15:46|27200.62
16:15:47|27200.62
16:15:48|27207.
16:15:49|27206.23
16:15:50|27207.
16:15:51|27206.7
16:15:52|27207.
16:15:53|27207.
16:15:54|27208.22
16:15:55|27213.47
16:15:56|27224.
16:15:57|27230.
16:15:58|27224.02
16:15:59|27219.62
16:16:00|27221.35
16:16:01|27221.9
16:16:02|27230.
16:16:03|27230.7
16:16:04|27233.06
16:16:05|27227.61
16:16:06|27225.23
16:16:07|27226.05
16:16:08|27235.99
16:16:09|27234.6
16:16:10|27233.14
16:16:11|27224.39
16:16:12|27221.4
16:16:13|27220.97
16:16:14|27223.23
16:16:15|27220.69
16:16:16|27220.12
16:16:17|27217.
16:16:19|27212.16
16:16:20|27216.07
16:16:21|27217.7
16:16:22|27218.98
16:16:23|27213.4
16:16:24|27213.57
16:16:25|27210.29
16:16:27|27208.6
16:16:27|27209.99
16:16:28|27216.53
16:16:29|27217.39
16:16:30|27217.38
16:16:31|27211.94
16:16:32|27211.94
16:16:33|27217.28
16:16:34|27224.94
16:16:36|27227.85
16:16:36|27235.41
16:16:37|27236.
16:16:39|27237.91
16:16:39|27237.89
16:16:41|27232.68
16:16:41|27239.27
16:16:43|27228.98
16:16:43|27237.51
16:16:44|27233.93
16:16:46|27233.97
16:16:46|27242.
16:16:48|27251.95
16:16:49|27266.
16:16:49|27256.01
16:16:50|27254.19
16:16:51|27251.73
16:16:53|27243.32
16:16:53|27252.38
16:16:54|27243.22
16:16:56|27244.73
16:16:56|27246.89
16:16:57|27246.95
16:16:58|27245.75
16:16:59|27241.33
16:17:00|27237.94
16:17:01|27238.38
16:17:02|27251.8
16:17:04|27254.69
16:17:04|27247.23
16:17:05|27248.09
16:17:06|27246.47
16:17:07|27247.81
16:17:09|27258.37
16:17:09|27256.6
16:17:10|27257.96
16:17:11|27257.94
16:17:12|27259.72
16:17:13|27261.78
16:17:14|27259.96
16:17:15|27277.18
16:17:17|27283.73
16:17:17|27286.
16:17:18|27292.85
16:17:19|27298.16
16:17:20|27300.
16:17:21|27300.
16:17:23|27309.
16:17:24|27310.02
16:17:25|27310.65
16:17:26|27304.03
16:17:27|27298.4
16:17:28|27300.
16:17:29|27290.45
16:17:30|27294.87
16:17:31|27302.14
16:17:31|27302.08
16:17:32|27314.02
16:17:34|27318.88
16:17:35|27324.99
16:17:36|27321.26
16:17:37|27323.19
16:17:38|27330.45
16:17:39|27331.
16:17:40|27332.22
16:17:41|27333.44
16:17:41|27326.01
16:17:42|27316.93
16:17:44|27307.55
16:17:45|27302.08
16:17:46|27304.71
16:17:47|27316.9
16:17:48|27318.77
16:17:49|27318.52
16:17:50|27322.57
16:17:50|27321.98
16:17:52|27318.52
16:17:53|27316.43
16:17:53|27308.01
16:17:55|27309.75
16:17:55|27302.08
16:17:57|27302.08
16:17:58|27302.08
16:17:59|27302.1
16:18:00|27302.08
16:18:00|27302.08
16:18:02|27300.01
16:18:03|27300.
16:18:04|27309.84
16:18:05|27310.57
16:18:06|27311.8
16:18:07|27302.08
16:18:08|27304.67
16:18:09|27303.72
16:18:10|27300.
16:18:11|27301.38
16:18:12|27307.27
16:18:13|27300.
16:18:14|27307.23
16:18:15|27301.37
16:18:16|27301.37
16:18:17|27301.37
16:18:18|27301.37
16:18:19|27301.37
16:18:19|27318.82
16:18:21|27327.57
16:18:23|27323.89
16:18:24|27312.43
16:18:24|27309.16
16:18:26|27300.
16:18:27|27290.
16:18:28|27288.72
16:18:29|27288.22
16:18:30|27284.58
16:18:31|27290.91
16:18:32|27297.27
16:18:33|27295.98
16:18:34|27300.01
16:18:35|27299.12
16:18:36|27305.11
16:18:37|27306.89
16:18:38|27313.65
16:18:39|27316.52
16:18:40|27310.67
16:18:41|27312.93
16:18:42|27310.79
16:18:43|27309.99
16:18:44|27303.78
16:18:45|27306.64
16:18:46|27304.97
16:18:47|27308.01
16:18:48|27304.
16:18:49|27301.97
16:18:50|27300.99
16:18:51|27297.04
16:18:52|27296.67
16:18:53|27295.44
16:18:54|27298.29
16:18:55|27304.91
16:18:56|27303.35
16:18:57|27303.2
16:18:58|27290.01
16:18:59|27301.97
16:19:00|27301.76
16:19:01|27303.52
16:19:02|27301.71
16:19:03|27304.8
16:19:04|27308.41
16:19:05|27303.16
16:19:06|27306.01
16:19:07|27306.9
16:19:08|27307.03
16:19:09|27305.57
16:19:10|27301.97
16:19:11|27301.51
16:19:12|27300.
16:19:13|27297.04
16:19:14|27301.47
16:19:15|27291.27
16:19:16|27284.62
16:19:17|27293.92
16:19:18|27296.12
16:19:19|27289.09
16:19:20|27289.09
16:19:21|27288.58
16:19:22|27286.89
16:19:23|27303.01
16:19:24|27302.39
16:19:26|27306.26
16:19:26|27306.26
16:19:27|27303.43
16:19:28|27304.91
16:19:29|27296.18
16:19:30|27296.21
16:19:31|27296.79
16:19:32|27299.99
16:19:33|27299.99
16:19:34|27299.99
16:19:35|27299.99
16:19:36|27299.99
16:19:37|27303.66
16:19:38|27307.52
16:19:40|27303.24
16:19:40|27300.
16:19:41|27303.98
16:19:42|27299.03
16:19:43|27304.09
16:19:44|27306.67
16:19:45|27306.67
16:19:46|27312.94
16:19:47|27312.92
16:19:48|27304.57
16:19:49|27304.56
16:19:50|27303.49
16:19:51|27295.29
16:19:52|27302.83
16:19:53|27302.83
16:19:54|27290.1
16:19:55|27290.1
16:19:56|27289.9
16:19:57|27289.21
16:19:58|27289.21
16:19:59|27293.68
16:20:00|27293.56
16:20:01|27293.56
16:20:02|27285.58
16:20:03|27291.21
16:20:04|27292.57
16:20:05|27283.21
16:20:06|27288.15
16:20:07|27295.91
16:20:09|27288.48
16:20:09|27285.03
16:20:10|27282.17
16:20:11|27285.86
16:20:12|27285.86
16:20:13|27282.09
16:20:14|27281.22
16:20:15|27286.88
16:20:16|27289.79
16:20:17|27284.36
16:20:18|27287.83
16:20:19|27285.21
16:20:20|27291.47
16:20:21|27289.89
16:20:22|27288.99
16:20:23|27283.62
16:20:25|27283.6
16:20:26|27288.21
16:20:27|27289.89
16:20:28|27284.
16:20:29|27284.04
16:20:30|27278.99
16:20:31|27286.29
16:20:32|27283.09
16:20:33|27283.09
16:20:34|27283.04
16:20:35|27283.03
16:20:37|27283.03
16:20:37|27283.03
16:20:38|27283.03
16:20:39|27287.03
16:20:40|27287.03
16:20:41|27287.03
16:20:42|27287.03
16:20:43|27287.03
16:20:44|27277.
16:20:45|27276.
16:20:46|27276.
16:20:47|27276.
16:20:48|27270.86
16:20:49|27267.53
16:20:50|27270.27
16:20:51|27264.64
16:20:52|27260.
16:20:53|27262.56
16:20:54|27262.6
16:20:55|27261.95
16:20:56|27261.94
16:20:57|27261.94
16:20:58|27261.94
16:20:59|27259.99
16:21:00|27260.
16:21:01|27264.13
16:21:02|27257.59
16:21:03|27247.08
16:21:04|27253.01
16:21:05|27260.93
16:21:06|27254.5
16:21:07|27261.2
16:21:09|27270.32
16:21:10|27273.05
16:21:10|27274.52
16:21:11|27280.2
16:21:12|27273.78
16:21:13|27273.8
16:21:14|27273.79
16:21:15|27277.14
16:21:16|27277.14
16:21:18|27277.14
16:21:18|27284.
16:21:20|27282.72
16:21:20|27277.64
16:21:21|27283.44
16:21:23|27283.44
16:21:24|27283.44
16:21:25|27283.37
16:21:26|27283.37
16:21:27|27273.77
16:21:28|27272.35
16:21:29|27271.02
16:21:31|27269.39
16:21:31|27268.21
16:21:32|27264.65
16:21:34|27266.15
16:21:35|27266.15
16:21:35|27263.46
16:21:36|27260.02
16:21:38|27260.02
16:21:39|27264.77
16:21:39|27256.
16:21:41|27258.79
16:21:41|27252.76
16:21:42|27263.21
16:21:43|27262.57
16:21:44|27266.13
16:21:45|27261.68
16:21:47|27266.24
16:21:47|27266.17
16:21:49|27256.73
16:21:49|27256.73
16:21:51|27257.2
16:21:52|27261.33
16:21:53|27261.67
16:21:54|27259.7
16:21:54|27259.7
16:21:55|27259.7
16:21:56|27259.71
16:21:58|27259.69
16:21:58|27259.69
16:21:59|27254.25
16:22:01|27250.03
16:22:01|27257.23
16:22:03|27258.7
16:22:03|27254.27
16:22:04|27250.03
16:22:05|27250.03
16:22:06|27250.03
16:22:08|27250.
16:22:09|27254.
16:22:09|27250.03
16:22:10|27255.17
16:22:11|27253.29
16:22:12|27253.29
16:22:13|27250.
16:22:15|27257.22
16:22:16|27257.22
16:22:17|27250.77
16:22:17|27250.17
16:22:18|27250.17
16:22:19|27250.
16:22:20|27250.
16:22:21|27254.84
16:22:22|27250.02
16:22:23|27250.04
16:22:25|27259.58
16:22:26|27257.21
16:22:27|27261.04
16:22:28|27260.89
16:22:30|27261.04
16:22:30|27261.04
16:22:31|27262.14
16:22:33|27262.14
16:22:34|27258.57
16:22:34|27258.57
16:22:36|27269.1
16:22:36|27268.68
16:22:37|27269.58
16:22:39|27269.23
16:22:39|27271.54
16:22:40|27269.28
16:22:41|27273.17
16:22:43|27273.17
16:22:43|27273.29
16:22:45|27265.86
16:22:46|27269.52
16:22:46|27267.67
16:22:47|27268.42
16:22:48|27257.2
16:22:49|27257.2
16:22:50|27255.49
16:22:52|27255.37
16:22:53|27255.6
16:22:53|27255.4
16:22:55|27254.73
16:22:56|27257.51
16:22:56|27257.51
16:22:58|27254.8
16:22:58|27259.
16:22:59|27260.64
16:23:01|27261.09
16:23:01|27262.43
16:23:02|27262.51
16:23:03|27262.43
16:23:04|27262.38
16:23:05|27265.45
16:23:07|27271.82
16:23:07|27271.
16:23:08|27267.99
16:23:10|27263.12
16:23:10|27264.15
16:23:11|27254.73
16:23:12|27254.73
16:23:13|27254.73
16:23:14|27254.73
16:23:16|27256.42
16:23:16|27255.02
16:23:17|27255.02
16:23:18|27258.4
16:23:19|27258.4
16:23:20|27258.39
16:23:21|27255.05
16:23:22|27274.2
16:23:23|27277.11
16:23:25|27274.87
16:23:25|27269.55
16:23:26|27269.53
16:23:28|27273.97
16:23:29|27280.75
16:23:30|27280.34
16:23:31|27280.34
16:23:31|27276.95
16:23:33|27277.48
16:23:34|27277.47
16:23:35|27274.6
16:23:36|27277.54
16:23:37|27274.61
16:23:38|27272.28
16:23:39|27274.61
16:23:40|27274.47
16:23:41|27265.34
16:23:42|27261.98
16:23:43|27261.98
16:23:44|27261.98
16:23:45|27265.22
16:23:46|27259.67
16:23:47|27257.2
16:23:48|27255.01
16:23:49|27255.
16:23:50|27255.
16:23:51|27254.73
16:23:52|27249.65
16:23:53|27248.27
16:23:54|27249.84
16:23:55|27249.68
16:23:56|27228.
16:23:57|27245.15
16:23:58|27239.23
16:23:59|27234.6
16:24:00|27228.
16:24:01|27222.47
16:24:02|27227.7
16:24:03|27237.38
16:24:04|27224.56
16:24:05|27227.08
16:24:06|27230.99
16:24:07|27221.19
16:24:08|27213.
16:24:09|27232.9
16:24:10|27222.16
16:24:11|27222.26
16:24:12|27220.06
16:24:13|27230.38
16:24:14|27229.41
16:24:15|27223.
16:24:16|27223.
16:24:17|27228.21
16:24:18|27234.56
16:24:19|27227.62
16:24:20|27232.49
16:24:21|27226.54
16:24:22|27226.54
16:24:23|27226.54
16:24:24|27234.09
16:24:25|27228.11
16:24:26|27230.67
16:24:27|27222.59
16:24:28|27222.59
16:24:30|27227.27
16:24:31|27235.25
16:24:31|27235.25
16:24:33|27230.67
16:24:33|27231.46
16:24:35|27231.46
16:24:36|27231.45
16:24:36|27237.61
16:24:38|27235.
16:24:38|27239.86
16:24:39|27239.86
16:24:40|27239.01
16:24:41|27240.26
16:24:42|27251.62
16:24:43|27257.83
16:24:44|27247.77
16:24:45|27252.67
16:24:46|27253.67
16:24:48|27249.87
16:24:48|27247.76
16:24:50|27250.
16:24:51|27244.45
16:24:52|27243.
16:24:53|27247.41
16:24:54|27247.4
16:24:55|27250.
16:24:56|27250.
16:24:57|27249.94
16:24:58|27249.94
16:24:59|27243.38
16:25:00|27245.42
16:25:01|27242.17
16:25:02|27228.83
16:25:03|27230.96
16:25:04|27227.99
16:25:05|27226.57
16:25:05|27222.74
16:25:07|27228.19
16:25:08|27228.
16:25:09|27234.36
16:25:10|27234.54
16:25:10|27224.54
16:25:12|27225.
16:25:13|27225.
16:25:13|27232.7
16:25:14|27226.71
16:25:16|27225.
16:25:16|27225.03
16:25:17|27225.03
16:25:18|27225.03
16:25:20|27223.79
16:25:21|27225.01
16:25:21|27226.18
16:25:23|27226.02
16:25:24|27227.57
16:25:25|27227.57
16:25:26|27240.
16:25:27|27259.93
16:25:28|27255.13
16:25:29|27252.8
16:25:30|27250.17
16:25:31|27253.84
16:25:33|27253.
16:25:33|27253.47
16:25:34|27253.47
16:25:35|27253.47
16:25:36|27253.47
16:25:37|27253.47
16:25:38|27246.1
16:25:39|27246.96
16:25:40|27244.82
16:25:41|27238.24
16:25:42|27238.42
16:25:43|27247.53
16:25:44|27242.35
16:25:45|27245.77
16:25:46|27245.77
16:25:47|27247.4
16:25:48|27247.4
16:25:49|27249.5
16:25:50|27249.5
16:25:51|27247.39
16:25:52|27247.39
16:25:53|27230.49
16:25:54|27243.21
16:25:55|27240.05
16:25:56|27235.24
16:25:58|27227.28
16:25:59|27227.38
16:26:00|27232.9
16:26:01|27235.28
16:26:01|27235.28
16:26:02|27235.01
16:26:04|27235.
16:26:04|27235.
16:26:05|27235.
16:26:07|27217.56
16:26:07|27211.95
16:26:08|27214.27
16:26:09|27212.9
16:26:10|27210.23
16:26:11|27209.85
16:26:12|27222.33
16:26:13|27221.6
16:26:14|27218.22
16:26:16|27210.05
16:26:16|27208.26
16:26:17|27203.21
16:26:18|27203.52
16:26:19|27193.11
16:26:20|27201.76
16:26:21|27198.
16:26:23|27198.
16:26:24|27198.
16:26:25|27200.
16:26:26|27200.
16:26:26|27200.96
16:26:27|27216.89
16:26:29|27212.56
16:26:30|27212.56
16:26:31|27214.
16:26:32|27214.
16:26:33|27216.
16:26:34|27212.56
16:26:35|27214.
16:26:36|27213.99
16:26:37|27213.99
16:26:38|27214.
16:26:39|27214.
16:26:40|27207.94
16:26:41|27206.99
16:26:42|27213.26
16:26:43|27216.38
16:26:44|27214.44
16:26:45|27214.44
16:26:46|27221.71
16:26:47|27221.1
16:26:48|27221.09
16:26:49|27221.09
16:26:50|27219.14
16:26:51|27219.15
16:26:52|27218.96
16:26:53|27218.96
16:26:54|27218.96
16:26:55|27222.54
16:26:56|27230.
16:26:57|27226.24
16:26:58|27228.78
16:26:59|27228.78
16:27:00|27228.74
16:27:01|27228.74
16:27:02|27225.76
16:27:03|27228.77
16:27:04|27221.4
16:27:05|27213.4
16:27:06|27213.4
16:27:07|27215.78
16:27:08|27216.6
16:27:09|27212.11
16:27:10|27212.12
16:27:11|27206.99
16:27:12|27206.25
16:27:13|27211.33
16:27:14|27211.33
16:27:15|27211.33
16:27:16|27215.
16:27:17|27215.
16:27:18|27214.99
16:27:19|27214.99
16:27:20|27214.99
16:27:21|27207.96
16:27:22|27206.25
16:27:23|27205.68
16:27:24|27205.68
16:27:25|27202.51
16:27:26|27202.7
16:27:27|27198.46
16:27:28|27201.57
16:27:29|27204.07
16:27:31|27205.64
16:27:32|27204.78
16:27:33|27207.69
16:27:34|27202.94
16:27:35|27197.39
16:27:36|27197.39
16:27:37|27201.11
16:27:38|27201.11
16:27:39|27200.59
16:27:40|27200.59
16:27:41|27197.27
16:27:42|27200.59
16:27:43|27207.98
16:27:44|27207.97
16:27:45|27209.83
16:27:46|27212.
16:27:47|27208.96
16:27:48|27208.99
16:27:49|27207.03
16:27:50|27207.03
16:27:51|27212.23
16:27:52|27212.22
16:27:53|27212.22
16:27:54|27209.38
16:27:55|27204.3
16:27:56|27206.31
16:27:57|27206.9
16:27:58|27202.83
16:27:59|27202.83
16:28:00|27206.42
16:28:01|27208.46
16:28:02|27208.46
16:28:03|27208.46
16:28:04|27208.46
16:28:05|27207.07
16:28:06|27207.43
16:28:07|27202.72
16:28:08|27202.72
16:28:09|27202.72
16:28:10|27202.72
16:28:11|27204.44
16:28:12|27204.44
16:28:13|27198.21
16:28:14|27199.19
16:28:15|27201.94
16:28:16|27202.93
16:28:17|27184.19
16:28:18|27186.51
16:28:19|27186.49
16:28:20|27187.73
16:28:21|27183.65
16:28:22|27189.59
16:28:23|27183.92
16:28:24|27184.42
16:28:25|27184.42
16:28:26|27184.4
16:28:27|27187.13
16:28:28|27183.47
16:28:29|27183.49
16:28:31|27193.48
16:28:32|27190.9
16:28:33|27190.12
16:28:34|27188.07
16:28:35|27188.07
16:28:36|27188.07
16:28:37|27197.24
16:28:38|27195.76
16:28:39|27195.76
16:28:40|27199.61
16:28:41|27197.87
16:28:42|27200.11
16:28:43|27202.93
16:28:44|27200.15
16:28:45|27195.72
16:28:47|27212.48
16:28:47|27218.43
16:28:48|27219.09
16:28:49|27219.1
16:28:50|27219.1
16:28:51|27210.94
16:28:52|27217.83
16:28:53|27217.83
16:28:54|27217.83
16:28:55|27217.72
16:28:56|27217.72
16:28:57|27217.72
16:28:58|27217.72
16:28:59|27212.76
16:29:00|27211.66
16:29:01|27214.29
16:29:02|27217.53
16:29:04|27217.55
16:29:04|27217.72
16:29:05|27210.4
16:29:06|27211.73
16:29:08|27210.4
16:29:08|27210.4
16:29:09|27210.4
16:29:10|27220.
16:29:12|27215.42
16:29:13|27220.78
16:29:14|27221.6
16:29:15|27223.28
16:29:16|27223.45
16:29:16|27223.44
16:29:17|27226.99
16:29:18|27226.99
16:29:19|27227.
16:29:20|27227.62
16:29:22|27227.87
16:29:22|27227.87
16:29:24|27229.88
16:29:24|27224.07
16:29:26|27230.
16:29:27|27230.64
16:29:28|27230.63
16:29:29|27230.63
16:29:29|27230.63
16:29:30|27230.63
16:29:32|27230.63
16:29:33|27224.07
16:29:35|27224.07
16:29:35|27224.07
16:29:36|27227.6
16:29:37|27227.6
16:29:38|27227.6
16:29:40|27225.75
16:29:41|27225.75
16:29:41|27216.43
16:29:43|27222.96
16:29:44|27219.72
16:29:44|27216.38
16:29:46|27218.36
16:29:46|27218.36
16:29:47|27216.37
16:29:49|27212.45
16:29:50|27211.91
16:29:50|27207.35
16:29:52|27207.4
16:29:53|27207.4
16:29:54|27207.4
16:29:55|27207.4
16:29:56|27207.4
16:29:57|27207.36
16:29:58|27207.36
16:30:00|27207.35
16:30:00|27207.35
16:30:01|27212.52
16:30:03|27212.8
16:30:04|27209.99
16:30:05|27211.43
16:30:06|27209.76
16:30:07|27209.76
16:30:08|27209.76
16:30:09|27209.76
16:30:10|27209.76
16:30:11|27209.76
16:30:12|27210.02
16:30:13|27210.02
16:30:14|27219.29
16:30:15|27218.9
16:30:16|27218.91
16:30:17|27218.05
16:30:18|27219.46
16:30:19|27216.39
16:30:20|27222.01
16:30:21|27220.84
16:30:22|27220.84
16:30:23|27224.9
16:30:24|27209.75
16:30:25|27213.33
16:30:26|27213.33
16:30:27|27213.31
16:30:28|27208.57
16:30:29|27208.57
16:30:30|27204.
16:30:31|27204.01
16:30:32|27204.01
16:30:34|27210.83
16:30:34|27230.64
16:30:35|27225.96
16:30:37|27225.98
16:30:38|27238.21
16:30:39|27232.99
16:30:40|27234.42
16:30:41|27240.
16:30:42|27237.12
16:30:43|27248.33
16:30:43|27244.41
16:30:44|27248.2
16:30:46|27243.86
16:30:46|27243.85
16:30:48|27240.86
16:30:48|27238.71
16:30:50|27238.21
16:30:51|27242.83
16:30:52|27250.
16:30:53|27251.5
16:30:53|27251.5
16:30:54|27252.63
16:30:56|27253.23
16:30:57|27251.79
16:30:58|27264.
16:30:59|27264.63
16:30:59|27256.26
16:31:01|27255.56
16:31:02|27266.
16:31:03|27266.66
16:31:03|27266.
16:31:05|27257.34
16:31:06|27258.06
16:31:07|27248.99
16:31:08|27245.6
16:31:09|27251.42
16:31:09|27251.99
16:31:11|27257.39
16:31:11|27257.38
16:31:13|27245.39
16:31:14|27242.39
16:31:15|27247.3
16:31:16|27242.
16:31:16|27236.
16:31:17|27236.
16:31:19|27238.22
16:31:20|27241.39
16:31:21|27236.7
16:31:22|27243.21
16:31:23|27243.74
16:31:24|27244.72
16:31:25|27244.72
16:31:26|27244.72
16:31:26|27244.72
16:31:28|27246.56
16:31:29|27246.52
16:31:30|27246.52
16:31:31|27244.73
16:31:31|27244.73
16:31:33|27244.73
16:31:34|27244.73
16:31:36|27234.42
16:31:36|27241.93
16:31:38|27241.93
16:31:39|27241.93
16:31:40|27241.93
16:31:41|27245.7
16:31:42|27245.7
16:31:43|27242.66
16:31:44|27237.6
16:31:45|27237.6
16:31:46|27237.6
16:31:47|27236.63
16:31:48|27241.27
16:31:49|27242.92
16:31:50|27242.21
16:31:51|27242.21
16:31:52|27242.21
16:31:53|27242.21
16:31:54|27244.75
16:31:56|27244.75
16:31:57|27244.75
16:31:58|27253.03
16:31:59|27261.79
16:31:59|27259.25
16:32:01|27261.87
16:32:02|27262.07
16:32:03|27268.13
16:32:04|27268.13
16:32:04|27265.13
16:32:05|27264.07
16:32:07|27263.62
16:32:08|27264.05
16:32:09|27255.75
16:32:10|27255.75
16:32:11|27255.75
16:32:12|27255.75
16:32:13|27255.75
16:32:13|27262.34
16:32:15|27252.08
16:32:16|27254.37
16:32:17|27248.
16:32:18|27249.74
16:32:19|27249.66
16:32:20|27246.
16:32:21|27246.
16:32:22|27249.66
16:32:23|27246.02
16:32:23|27245.27
16:32:24|27246.04
16:32:26|27247.01
16:32:27|27248.
16:32:28|27248.01
16:32:29|27248.01
16:32:30|27248.
16:32:31|27248.72
16:32:32|27248.32
16:32:33|27242.21
16:32:34|27242.21
16:32:35|27242.21
16:32:37|27242.21
16:32:37|27242.21
16:32:38|27238.85
16:32:39|27238.85
16:32:40|27237.73
16:32:41|27237.73
16:32:43|27237.73
16:32:44|27237.73
16:32:44|27237.73
16:32:45|27237.73
16:32:46|27242.
16:32:48|27260.
16:32:48|27259.99
16:32:50|27259.97
16:32:51|27259.94
16:32:52|27259.94
16:32:53|27260.
16:32:54|27260.91
16:32:54|27265.09
16:32:55|27262.7
16:32:57|27271.61
16:32:57|27271.62
16:32:58|27265.85
16:33:00|27263.37
16:33:00|27264.44
16:33:01|27256.51
16:33:03|27264.57
16:33:04|27266.71
16:33:04|27263.77
16:33:06|27259.45
16:33:06|27257.38
16:33:07|27258.
16:33:09|27255.84
16:33:09|27254.01
16:33:11|27254.01
16:33:11|27256.8
16:33:13|27252.78
16:33:13|27252.78
16:33:15|27252.78
16:33:16|27252.78
16:33:16|27252.78
16:33:17|27252.78
16:33:18|27250.
16:33:19|27259.39
16:33:21|27258.92
16:33:21|27260.81
16:33:22|27265.33
16:33:24|27265.57
16:33:24|27265.12
16:33:26|27264.9
16:33:27|27268.15
16:33:27|27268.13
16:33:28|27259.03
16:33:29|27256.58
16:33:30|27250.
16:33:31|27250.
16:33:32|27250.03
16:33:33|27254.26
16:33:34|27250.89
16:33:36|27250.89
16:33:37|27251.54
16:33:38|27251.83
16:33:39|27251.83
16:33:40|27251.83
16:33:41|27251.83
16:33:42|27250.01
16:33:43|27249.49
16:33:44|27249.49
16:33:45|27249.14
16:33:46|27249.06
16:33:47|27249.06
16:33:48|27249.06
16:33:49|27249.02
16:33:50|27249.
16:33:51|27243.22
16:33:52|27243.22
16:33:53|27247.
16:33:54|27247.
16:33:55|27247.
16:33:56|27247.
16:33:57|27247.
16:33:58|27258.86
16:33:59|27253.
16:34:00|27253.
16:34:01|27253.
16:34:02|27253.
16:34:03|27258.01
16:34:04|27258.75
16:34:05|27258.69
16:34:06|27236.
16:34:08|27236.
16:34:08|27236.
16:34:09|27235.58
16:34:10|27235.58
16:34:11|27234.01
16:34:12|27236.25
16:34:13|27236.54
16:34:15|27237.85
16:34:15|27232.9
16:34:16|27230.61
16:34:17|27234.56
16:34:18|27228.96
16:34:19|27234.49
16:34:20|27234.49
16:34:21|27234.37
16:34:22|27223.47
16:34:23|27223.47
16:34:24|27238.62
16:34:25|27239.35
16:34:26|27239.35
16:34:27|27229.39
16:34:28|27236.6
16:34:29|27234.91
16:34:30|27231.5
16:34:31|27220.
16:34:32|27232.51
16:34:33|27232.7
16:34:34|27246.59
16:34:35|27238.32
16:34:36|27240.
16:34:38|27243.21
16:34:38|27243.49
16:34:40|27241.07
16:34:40|27240.45
16:34:42|27235.67
16:34:43|27233.63
16:34:44|27232.7
16:34:45|27233.35
16:34:46|27232.62
16:34:47|27234.48
16:34:48|27234.48
16:34:49|27235.24
16:34:51|27241.06
16:34:51|27241.06
16:34:52|27222.6
16:34:53|27230.42
16:34:54|27231.65
16:34:55|27225.51
16:34:56|27230.36
16:34:57|27229.28
16:34:58|27230.01
16:34:59|27229.66
16:35:00|27229.
16:35:01|27236.04
16:35:02|27227.89
16:35:03|27230.62
16:35:04|27227.73
16:35:05|27223.63
16:35:07|27230.08
16:35:08|27230.08
16:35:08|27228.68
16:35:09|27228.66
16:35:11|27228.66
16:35:11|27228.64
16:35:13|27230.79
16:35:14|27230.78
16:35:14|27230.78
16:35:15|27230.78
16:35:17|27230.98
16:35:17|27230.98
16:35:19|27225.49
16:35:20|27225.49
16:35:20|27225.49
16:35:22|27225.49
16:35:23|27231.85
16:35:24|27226.83
16:35:24|27235.54
16:35:25|27230.13
16:35:26|27234.95
16:35:27|27234.93
16:35:28|27234.03
16:35:29|27233.99
16:35:30|27233.94
16:35:31|27233.94
16:35:32|27229.45
16:35:33|27233.84
16:35:34|27232.17
16:35:35|27232.17
16:35:36|27233.81
16:35:37|27233.81
16:35:39|27233.81
16:35:39|27233.81
16:35:41|27233.81
16:35:41|27233.81
16:35:42|27233.84
16:35:44|27233.84
16:35:44|27233.84
16:35:46|27233.84
16:35:46|27233.84
16:35:48|27233.84
16:35:48|27231.47
16:35:50|27231.47
16:35:51|27231.47
16:35:52|27234.29
16:35:53|27234.29
16:35:53|27234.24
16:35:55|27234.24
16:35:56|27234.2
16:35:57|27228.62
16:35:58|27229.2
16:35:59|27233.28
16:36:00|27234.43
16:36:01|27231.51
16:36:02|27232.72
16:36:03|27227.96
16:36:04|27232.3
16:36:05|27228.48
16:36:06|27233.99
16:36:07|27233.96
16:36:08|27232.78
16:36:09|27233.92
16:36:10|27233.92
16:36:11|27233.92
16:36:12|27232.66
16:36:13|27231.52
16:36:14|27231.52
16:36:15|27228.58
16:36:16|27232.16
16:36:17|27232.16
16:36:18|27232.16
16:36:19|27232.16
16:36:20|27229.13
16:36:21|27221.26
16:36:22|27217.71
16:36:23|27217.29
16:36:24|27228.2
16:36:25|27222.29
16:36:26|27222.29
16:36:27|27222.29
16:36:28|27222.29
16:36:29|27226.11
16:36:30|27216.51
16:36:31|27215.65
16:36:32|27217.05
16:36:33|27215.65
16:36:34|27212.4
16:36:35|27212.24
16:36:36|27212.14
16:36:37|27210.
16:36:38|27210.
16:36:40|27210.
16:36:41|27225.42
16:36:42|27232.2
16:36:43|27237.58
16:36:44|27238.54
16:36:45|27238.5
16:36:46|27238.18
16:36:47|27238.16
16:36:48|27236.82
16:36:49|27236.81
16:36:50|27232.62
16:36:51|27232.64
16:36:52|27232.64
16:36:53|27236.72
16:36:54|27236.72
16:36:55|27236.72
16:36:56|27236.23
16:36:57|27230.79
16:36:58|27230.79
16:36:59|27227.89
16:37:00|27229.6
16:37:01|27229.62
16:37:03|27235.55
16:37:04|27235.55
16:37:04|27235.55
16:37:06|27235.55
16:37:07|27230.14
16:37:08|27227.72
16:37:09|27227.42
16:37:10|27232.
16:37:11|27232.04
16:37:12|27231.69
16:37:13|27227.31
16:37:14|27224.92
16:37:14|27224.88
16:37:16|27224.87
16:37:16|27224.87
16:37:17|27224.87
16:37:19|27224.87
16:37:20|27223.01
16:37:21|27223.01
16:37:22|27218.42
16:37:23|27218.
16:37:23|27221.61
16:37:25|27212.14
16:37:26|27212.86
16:37:27|27213.11
16:37:28|27213.67
16:37:29|27213.61
16:37:30|27213.61
16:37:31|27210.
16:37:32|27204.4
16:37:33|27206.31
16:37:34|27207.31
16:37:35|27207.31
16:37:36|27203.1
16:37:37|27206.31
16:37:38|27197.15
16:37:39|27192.7
16:37:40|27194.09
16:37:41|27194.19
16:37:42|27191.91
16:37:43|27195.99
16:37:44|27196.6
16:37:45|27202.31
16:37:46|27208.29
16:37:48|27209.09
16:37:48|27209.06
16:37:49|27201.98
16:37:50|27202.52
16:37:51|27201.98
16:37:52|27201.98
16:37:53|27202.69
16:37:54|27214.87
16:37:55|27208.79
16:37:56|27214.4
16:37:57|27214.4
16:37:58|27217.37
16:37:59|27218.39
16:38:00|27226.23
16:38:01|27226.23
16:38:02|27218.37
16:38:03|27218.02
16:38:04|27218.87
16:38:05|27213.69
16:38:06|27207.32
16:38:07|27207.22
16:38:08|27212.6
16:38:09|27206.93
16:38:10|27213.21
16:38:11|27209.99
16:38:12|27209.99
16:38:13|27205.7
16:38:14|27205.7
16:38:15|27205.7
16:38:16|27205.7
16:38:17|27203.53
16:38:18|27210.69
16:38:19|27211.65
16:38:20|27215.08
16:38:21|27216.72
16:38:22|27216.72
16:38:23|27213.21
16:38:24|27207.93
16:38:25|27208.23
16:38:26|27207.15
16:38:27|27207.15
16:38:28|27210.73
16:38:29|27207.82
16:38:30|27215.34
16:38:31|27217.57
16:38:32|27223.37
16:38:33|27221.91
16:38:34|27218.17
16:38:35|27218.17
16:38:36|27217.57
16:38:37|27217.57
16:38:38|27224.
16:38:39|27224.
16:38:41|27221.74
16:38:42|27221.74
16:38:43|27221.74
16:38:44|27221.74
16:38:45|27226.21
16:38:46|27223.12
16:38:47|27217.8
16:38:48|27217.8
16:38:49|27223.14
16:38:50|27223.14
16:38:51|27223.14
16:38:52|27214.68
16:38:53|27214.68
16:38:54|27214.68
16:38:55|27214.68
16:38:56|27214.68
16:38:57|27214.68
16:38:58|27214.68
16:38:59|27214.68
16:39:00|27214.68
16:39:01|27214.68
16:39:02|27220.95
16:39:03|27231.96
16:39:04|27227.72
16:39:05|27218.21
16:39:06|27217.69
16:39:07|27217.68
16:39:08|27214.7
16:39:09|27214.71
16:39:10|27214.71
16:39:11|27214.69
16:39:12|27214.69
16:39:13|27214.69
16:39:14|27214.69
16:39:15|27210.7
16:39:16|27207.29
16:39:17|27208.38
16:39:18|27208.6
16:39:19|27208.6
16:39:20|27206.19
16:39:21|27210.38
16:39:22|27210.35
16:39:23|27206.19
16:39:24|27206.19
16:39:25|27206.19
16:39:26|27201.35
16:39:27|27201.65
16:39:28|27201.65
16:39:29|27200.45
16:39:30|27200.
16:39:31|27200.
16:39:32|27194.72
16:39:33|27192.69
16:39:34|27188.
16:39:35|27190.
16:39:36|27190.
16:39:37|27187.28
16:39:38|27187.27
16:39:39|27189.93
16:39:40|27186.52
16:39:41|27188.99
16:39:43|27188.5
16:39:43|27185.51
16:39:44|27188.9
16:39:45|27180.
16:39:47|27186.61
16:39:48|27181.31
16:39:49|27186.61
16:39:50|27179.31
16:39:51|27177.75
16:39:52|27177.7
16:39:53|27181.4
16:39:54|27182.08
16:39:55|27182.07
16:39:56|27177.84
16:39:57|27193.28
16:39:58|27193.19
16:39:59|27193.11
16:40:00|27191.53
16:40:01|27188.82
16:40:02|27192.
16:40:03|27190.44
16:40:04|27195.84
16:40:05|27191.15
16:40:06|27190.59
16:40:07|27188.89
16:40:08|27192.53
16:40:09|27189.46
16:40:10|27195.53
16:40:11|27200.
16:40:12|27197.64
16:40:13|27201.64
16:40:14|27202.
16:40:15|27202.98
16:40:16|27195.61
16:40:17|27195.61
16:40:18|27195.46
16:40:19|27197.01
16:40:20|27200.2
16:40:21|27195.74
16:40:22|27195.74
16:40:23|27195.74
16:40:24|27193.44
16:40:25|27186.91
16:40:26|27186.91
16:40:27|27186.76
16:40:28|27186.76
16:40:29|27186.76
16:40:30|27186.76
16:40:31|27192.63
16:40:32|27187.44
16:40:33|27193.21
16:40:34|27187.4
16:40:35|27186.82
16:40:36|27185.
16:40:37|27185.01
16:40:38|27188.59
16:40:39|27188.59
16:40:40|27188.59
16:40:41|27190.68
16:40:42|27190.68
16:40:44|27190.8
16:40:44|27190.8
16:40:45|27190.01
16:40:47|27194.16
16:40:48|27194.16
16:40:49|27190.85
16:40:50|27196.22
16:40:51|27196.22
16:40:52|27191.63
16:40:53|27191.63
16:40:53|27191.63
16:40:55|27191.63
16:40:55|27191.63
16:40:57|27198.07
16:40:58|27198.6
16:40:59|27201.96
16:41:00|27202.
16:41:02|27193.77
16:41:02|27193.8
16:41:03|27199.43
16:41:04|27207.29
16:41:05|27207.29
16:41:06|27203.
16:41:08|27202.89
16:41:09|27202.89
16:41:09|27207.55
16:41:11|27207.55
16:41:12|27207.55
16:41:13|27207.55
16:41:14|27207.55
16:41:14|27207.55
16:41:15|27210.
16:41:17|27209.77
16:41:17|27204.55
16:41:19|27204.11
16:41:19|27208.72
16:41:20|27208.71
16:41:22|27202.83
16:41:22|27207.55
16:41:24|27207.55
16:41:24|27207.55
16:41:26|27194.83
16:41:26|27194.62
16:41:27|27194.78
16:41:28|27202.25
16:41:29|27200.63
16:41:30|27200.63
16:41:31|27200.63
16:41:33|27194.61
16:41:34|27194.61
16:41:34|27197.41
16:41:35|27192.26
16:41:36|27193.78
16:41:37|27192.26
16:41:38|27192.26
16:41:39|27191.91
16:41:40|27194.45
16:41:41|27194.45
16:41:42|27192.26
16:41:44|27187.55
16:41:45|27181.4
16:41:45|27180.01
16:41:46|27180.
16:41:48|27189.65
16:41:49|27180.
16:41:49|27179.31
16:41:50|27179.31
16:41:52|27179.31
16:41:52|27179.31
16:41:54|27179.31
16:41:55|27179.31
16:41:56|27180.88
16:41:57|27182.07
16:41:58|27170.
16:41:59|27173.91
16:42:00|27177.69
16:42:01|27175.61
16:42:02|27175.59
16:42:03|27175.59
16:42:04|27173.23
16:42:05|27176.38
16:42:06|27173.12
16:42:07|27173.67
16:42:08|27173.62
16:42:09|27173.62
16:42:10|27173.59
16:42:11|27167.95
16:42:12|27167.95
16:42:13|27166.
16:42:14|27162.
16:42:15|27162.01
16:42:16|27164.6
16:42:17|27164.59
16:42:18|27164.59
16:42:19|27162.
16:42:20|27162.
16:42:21|27165.55
16:42:22|27167.65
16:42:23|27164.68
16:42:24|27165.73
16:42:25|27160.
16:42:26|27160.
16:42:27|27159.69
16:42:28|27159.69
16:42:29|27162.02
16:42:30|27162.96
16:42:31|27163.85
16:42:32|27162.01
16:42:33|27158.57
16:42:34|27161.88
16:42:35|27158.57
16:42:36|27157.01
16:42:37|27152.
16:42:38|27153.08
16:42:39|27157.55
16:42:40|27150.07
16:42:41|27150.07
16:42:42|27149.92
16:42:43|27146.57
16:42:44|27139.86
16:42:46|27142.88
16:42:47|27146.57
16:42:47|27146.57
16:42:49|27146.55
16:42:50|27134.66
16:42:50|27135.
16:42:52|27140.28
16:42:53|27146.56
16:42:54|27158.
16:42:55|27153.83
16:42:56|27152.78
16:42:57|27152.03
16:42:57|27157.59
16:42:59|27152.62
16:43:00|27146.93
16:43:01|27153.15
16:43:02|27139.62
16:43:03|27149.98
16:43:04|27150.01
16:43:05|27142.24
16:43:06|27143.46
16:43:07|27142.18
16:43:08|27142.18
16:43:09|27136.62
16:43:10|27130.01
16:43:11|27140.24
16:43:12|27131.85
16:43:13|27143.81
16:43:14|27138.21
16:43:15|27138.24
16:43:17|27137.21
16:43:17|27137.23
16:43:18|27137.23
16:43:19|27137.23
16:43:20|27138.18
16:43:21|27145.42
16:43:22|27141.01
16:43:23|27147.28
16:43:24|27148.49
16:43:25|27148.49
16:43:26|27153.94
16:43:27|27155.93
16:43:28|27149.65
16:43:29|27151.28
16:43:30|27151.57
16:43:31|27155.93
16:43:32|27153.6
16:43:33|27159.68
16:43:34|27155.34
16:43:36|27154.26
16:43:36|27151.98
16:43:37|27153.21
16:43:38|27153.21
16:43:39|27153.21
16:43:41|27153.22
16:43:42|27153.21
16:43:42|27152.33
16:43:44|27148.4
16:43:45|27143.62
16:43:46|27140.72
16:43:47|27140.65
16:43:48|27139.71
16:43:49|27135.73
16:43:50|27135.73
16:43:51|27135.73
16:43:52|27135.73
16:43:53|27135.73
16:43:54|27138.73
16:43:55|27137.63
16:43:56|27137.63
16:43:57|27137.63
16:43:58|27142.23
16:43:59|27142.22
16:44:00|27137.67
16:44:01|27142.18
16:44:02|27132.53
16:44:03|27134.64
16:44:04|27134.64
16:44:05|27133.
16:44:06|27133.32
16:44:07|27136.58
16:44:08|27134.88
16:44:09|27134.88
16:44:10|27135.3
16:44:11|27136.6
16:44:12|27136.39
16:44:13|27142.22
16:44:14|27146.03
16:44:15|27146.03
16:44:16|27155.05
16:44:17|27155.05
16:44:18|27141.18
16:44:19|27152.01
16:44:20|27146.82
16:44:21|27151.91
16:44:22|27146.85
16:44:23|27148.99
16:44:24|27153.2
16:44:25|27153.17
16:44:26|27153.17
16:44:27|27153.1
16:44:28|27153.1
16:44:29|27153.1
16:44:30|27155.23
16:44:31|27155.22
16:44:32|27155.22
16:44:33|27152.38
16:44:34|27152.38
16:44:35|27152.38
16:44:36|27152.38
16:44:37|27158.21
16:44:38|27159.61
16:44:39|27150.69
16:44:40|27176.56
16:44:41|27173.64
16:44:42|27189.4
16:44:43|27181.5
16:44:44|27176.63
16:44:45|27176.63
16:44:46|27182.08
16:44:48|27182.08
16:44:48|27182.08
16:44:49|27173.12
16:44:50|27166.2
16:44:51|27171.96
16:44:52|27177.06
16:44:53|27174.25
16:44:54|27169.25
16:44:55|27176.56
16:44:56|27176.53
16:44:57|27176.54
16:44:59|27171.5
16:44:59|27169.4
16:45:01|27177.
16:45:02|27181.23
16:45:02|27175.61
16:45:04|27181.43
16:45:04|27170.65
16:45:06|27174.66
16:45:07|27178.62
16:45:08|27171.89
16:45:08|27174.64
16:45:09|27169.37
16:45:10|27169.37
16:45:11|27174.66
16:45:12|27174.66
16:45:13|27170.39
16:45:15|27174.6
16:45:15|27170.76
16:45:16|27170.76
16:45:18|27170.76
16:45:18|27184.
16:45:19|27183.66
16:45:21|27172.46
16:45:21|27178.49
16:45:22|27178.49
16:45:23|27176.07
16:45:24|27176.07
16:45:25|27176.07
16:45:26|27176.07
16:45:27|27176.71
16:45:28|27184.
16:45:29|27184.
16:45:30|27183.92
16:45:32|27189.37
16:45:33|27186.69
16:45:34|27189.99
16:45:34|27184.66
16:45:36|27188.19
16:45:37|27188.19
16:45:38|27182.72
16:45:39|27186.31
16:45:40|27186.31
16:45:41|27186.31
16:45:42|27186.31
16:45:43|27186.31
16:45:44|27186.31
16:45:45|27187.7
16:45:46|27183.8
16:45:47|27188.94
16:45:48|27190.
16:45:50|27190.01
16:45:50|27190.01
16:45:51|27186.18
16:45:53|27186.18
16:45:54|27186.27
16:45:54|27186.27
16:45:55|27190.02
16:45:56|27190.02
16:45:57|27190.02
16:45:58|27196.13
16:45:59|27187.05
16:46:00|27187.12
16:46:01|27188.66
16:46:03|27191.24
16:46:03|27191.21
16:46:04|27197.45
16:46:05|27193.15
16:46:06|27193.41
16:46:07|27193.41
16:46:08|27195.22
16:46:10|27196.38
16:46:10|27192.62
16:46:11|27192.62
16:46:13|27193.03
16:46:13|27191.06
16:46:14|27188.89
16:46:15|27189.67
16:46:16|27189.67
16:46:18|27183.17
16:46:19|27183.17
16:46:19|27183.17
16:46:20|27181.71
16:46:21|27184.51
16:46:22|27181.78
16:46:23|27181.73
16:46:24|27181.69
16:46:25|27181.68
16:46:26|27181.68
16:46:27|27169.37
16:46:28|27170.17
16:46:29|27170.77
16:46:30|27167.79
16:46:31|27170.76
16:46:32|27171.75
16:46:33|27174.16
16:46:34|27174.16
16:46:35|27173.99
16:46:36|27168.44
16:46:37|27176.64
16:46:38|27176.64
16:46:39|27179.99
16:46:40|27179.98
16:46:41|27181.25
16:46:42|27178.03
16:46:43|27178.83
16:46:44|27183.2
16:46:45|27187.92
16:46:46|27183.19
16:46:48|27184.75
16:46:49|27184.76
16:46:50|27183.61
16:46:52|27188.47
16:46:52|27188.47
16:46:53|27183.2
16:46:54|27181.53
16:46:55|27181.53
16:46:56|27181.53
16:46:57|27182.71
16:46:58|27177.05
16:46:59|27177.05
16:47:00|27182.59
16:47:01|27176.98
16:47:02|27179.82
16:47:03|27179.82
16:47:04|27179.82
16:47:05|27179.82
16:47:06|27183.93
16:47:07|27183.93
16:47:08|27183.07
16:47:09|27185.
16:47:10|27167.54
16:47:11|27166.65
16:47:12|27170.45
16:47:13|27166.26
16:47:14|27166.66
16:47:15|27169.34
16:47:16|27166.66
16:47:17|27166.66
16:47:18|27169.57
16:47:19|27171.45
16:47:20|27169.83
16:47:21|27171.99
16:47:22|27172.
16:47:23|27175.02
16:47:24|27171.27
16:47:25|27163.15
16:47:26|27163.15
16:47:27|27168.01
16:47:28|27167.95
16:47:29|27167.92
16:47:30|27167.88
16:47:31|27167.88
16:47:32|27167.88
16:47:33|27163.21
16:47:34|27163.23
16:47:35|27163.22
16:47:36|27182.43
16:47:37|27175.2
16:47:38|27171.82
16:47:39|27176.93
16:47:40|27176.93
16:47:41|27176.93
16:47:42|27173.2
16:47:43|27173.2
16:47:44|27171.84
16:47:45|27175.61
16:47:46|27175.61
16:47:47|27175.61
16:47:48|27175.61
16:47:50|27171.84
16:47:50|27171.84
16:47:52|27171.84
16:47:53|27171.84
16:47:54|27171.84
16:47:55|27171.84
16:47:56|27171.84
16:47:57|27171.87
16:47:58|27167.43
16:47:59|27167.45
16:48:01|27166.2
16:48:02|27166.2
16:48:02|27166.2
16:48:04|27165.76
16:48:04|27164.
16:48:05|27164.01
16:48:06|27164.01
16:48:08|27166.78
16:48:09|27166.75
16:48:09|27164.
16:48:10|27164.
16:48:12|27164.
16:48:12|27164.
16:48:14|27164.
16:48:14|27164.
16:48:15|27165.98
16:48:17|27165.98
16:48:17|27165.95
16:48:19|27160.73
16:48:19|27160.64
16:48:20|27160.64
16:48:21|27159.89
16:48:22|27159.02
16:48:24|27159.02
16:48:24|27159.02
16:48:25|27159.02
16:48:26|27159.02
16:48:28|27160.34
16:48:29|27160.34
16:48:29|27157.91
16:48:30|27158.73
16:48:31|27158.41
16:48:33|27154.
16:48:33|27153.43
16:48:35|27153.37
16:48:35|27151.98
16:48:36|27151.97
16:48:37|27154.94
16:48:38|27157.3
16:48:40|27155.09
16:48:40|27155.09
16:48:41|27155.09
16:48:42|27155.09
16:48:44|27155.09
16:48:44|27155.09
16:48:45|27154.6
16:48:47|27154.6
16:48:48|27151.
16:48:48|27151.
16:48:50|27151.
16:48:51|27157.62
16:48:53|27157.49
16:48:53|27157.49
16:48:55|27157.49
16:48:55|27157.49
16:48:56|27157.45
16:48:57|27168.84
16:48:58|27164.86
16:48:59|27168.16
16:49:00|27169.05
16:49:01|27167.37
16:49:02|27166.36
16:49:03|27175.09
16:49:04|27175.61
16:49:05|27170.02
16:49:06|27169.28
16:49:07|27169.28
16:49:08|27170.2
16:49:09|27168.36
16:49:10|27168.35
16:49:12|27168.21
16:49:12|27168.21
16:49:14|27168.21
16:49:14|27168.21
16:49:15|27172.5
16:49:16|27172.5
16:49:17|27172.5
16:49:18|27172.5
16:49:19|27167.03
16:49:20|27164.95
16:49:21|27164.95
16:49:22|27164.95
16:49:23|27167.37
16:49:24|27167.37
16:49:25|27167.37
16:49:26|27167.37
16:49:28|27163.96
16:49:28|27168.59
16:49:29|27163.96
16:49:30|27157.39
16:49:31|27155.94
16:49:33|27155.94
16:49:33|27155.94
16:49:34|27155.94
16:49:35|27155.94
16:49:36|27155.94
16:49:37|27155.94
16:49:38|27155.85
16:49:39|27155.85
16:49:40|27155.85
16:49:41|27158.71
16:49:42|27158.71
16:49:43|27158.71
16:49:44|27158.71
16:49:45|27158.71
16:49:46|27158.71
16:49:47|27158.71
16:49:49|27158.71
16:49:49|27158.71
16:49:50|27158.71
16:49:51|27158.71
16:49:53|27160.52
16:49:54|27159.87
16:49:55|27159.87
16:49:56|27159.87
16:49:57|27159.87
16:49:58|27159.87
16:49:59|27159.87
16:50:00|27155.88
16:50:01|27155.93
16:50:02|27155.93
16:50:03|27155.99
16:50:04|27156.03
16:50:05|27156.03
16:50:06|27156.03
16:50:07|27163.73
16:50:08|27166.46
16:50:09|27166.46
16:50:10|27166.46
16:50:11|27161.9
16:50:12|27160.43
16:50:13|27160.43
16:50:14|27160.43
16:50:15|27163.96
16:50:16|27163.96
16:50:17|27163.96
16:50:18|27163.96
16:50:19|27163.96
16:50:20|27165.22
16:50:21|27165.22
16:50:22|27154.02
16:50:23|27154.02
16:50:24|27159.48
16:50:25|27159.84
16:50:26|27155.01
16:50:27|27159.82
16:50:28|27156.26
16:50:29|27156.26
16:50:30|27156.3
16:50:31|27156.3
16:50:32|27156.3
16:50:33|27156.3
16:50:34|27159.4
16:50:35|27155.
16:50:36|27155.
16:50:37|27155.
16:50:38|27155.
16:50:39|27154.18
16:50:40|27151.05
16:50:41|27151.05
16:50:42|27151.
16:50:43|27151.
16:50:44|27151.05
16:50:45|27151.05
16:50:46|27151.05
16:50:47|27153.23
16:50:48|27153.34
16:50:49|27153.34
16:50:50|27151.01
16:50:51|27155.
16:50:52|27155.
16:50:54|27160.84
16:50:54|27158.75
16:50:55|27158.75
16:50:57|27158.75
16:50:58|27158.76
16:50:59|27156.81
16:51:00|27157.03
16:51:01|27159.98
16:51:02|27159.98
16:51:02|27159.98
16:51:04|27155.32
16:51:05|27155.33
16:51:06|27155.33
16:51:06|27155.33
16:51:08|27154.79
16:51:09|27154.79
16:51:10|27153.98
16:51:11|27153.98
16:51:12|27153.98
16:51:13|27153.98
16:51:14|27153.98
16:51:15|27153.98
16:51:16|27153.98
16:51:17|27153.66
16:51:18|27153.66
16:51:19|27153.66
16:51:20|27153.28
16:51:21|27154.28
16:51:22|27154.66
16:51:23|27154.66
16:51:24|27154.66
16:51:25|27153.02
16:51:26|27151.07
16:51:27|27151.07
16:51:28|27151.06
16:51:29|27151.06
16:51:30|27151.
16:51:31|27151.
16:51:32|27153.57
16:51:33|27153.57
16:51:34|27149.67
16:51:35|27149.67
16:51:36|27156.81
16:51:37|27156.81
16:51:39|27158.32
16:51:39|27158.32
16:51:40|27155.41
16:51:41|27155.41
16:51:42|27152.95
16:51:43|27152.95
16:51:44|27153.05
16:51:45|27153.05
16:51:46|27153.05
16:51:47|27153.05
16:51:48|27153.05
16:51:49|27152.35
16:51:50|27152.35
16:51:51|27152.35
16:51:52|27152.35
16:51:54|27152.35
16:51:55|27152.35
16:51:56|27152.34
16:51:57|27152.34
16:51:58|27152.34
16:52:00|27152.34
16:52:00|27152.34
16:52:02|27154.96
16:52:03|27156.06
16:52:04|27156.06
16:52:05|27156.06
16:52:06|27156.06
16:52:06|27152.31
16:52:08|27153.21
16:52:09|27153.21
16:52:10|27152.27
16:52:11|27152.27
16:52:12|27152.27
16:52:13|27152.27
16:52:14|27149.52
16:52:15|27149.4
16:52:16|27149.41
16:52:17|27149.43
16:52:18|27153.15
16:52:19|27147.44
16:52:20|27149.71
16:52:21|27149.67
16:52:22|27149.67
16:52:23|27149.67
16:52:24|27149.67
16:52:25|27147.44
16:52:26|27149.56
16:52:27|27149.56
16:52:28|27144.65
16:52:29|27143.72
16:52:30|27139.95
16:52:32|27139.94
16:52:32|27139.94
16:52:33|27139.94
16:52:34|27145.89
16:52:35|27139.43
16:52:36|27139.43
16:52:37|27139.94
16:52:38|27139.94
16:52:39|27139.94
16:52:40|27140.79
16:52:41|27140.77
16:52:42|27140.75
16:52:43|27137.
16:52:44|27137.
16:52:45|27139.4
16:52:46|27139.4
16:52:47|27139.4
16:52:48|27139.41
16:52:49|27139.41
16:52:50|27139.41
16:52:51|27139.41
16:52:52|27139.37
16:52:53|27137.01
16:52:55|27137.
16:52:56|27135.72
16:52:56|27135.86
16:52:58|27134.09
16:53:00|27134.09
16:53:00|27135.82
16:53:02|27133.98
16:53:03|27131.67
16:53:03|27128.64
16:53:05|27128.66
16:53:06|27133.04
16:53:07|27135.69
16:53:08|27133.97
16:53:09|27130.52
16:53:09|27130.52
16:53:11|27134.61
16:53:11|27132.61
16:53:13|27129.48
16:53:13|27129.48
16:53:15|27131.88
16:53:15|27131.88
16:53:17|27128.68
16:53:18|27125.
16:53:19|27110.78
16:53:19|27116.42
16:53:20|27109.04
16:53:22|27118.65
16:53:22|27122.87
16:53:23|27119.21
16:53:24|27124.03
16:53:25|27119.28
16:53:26|27125.47
16:53:28|27131.86
16:53:29|27130.12
16:53:29|27127.1
16:53:30|27127.12
16:53:31|27131.26
16:53:33|27128.53
16:53:33|27128.53
16:53:35|27127.09
16:53:36|27127.1
16:53:36|27128.53
16:53:38|27120.2
16:53:39|27120.2
16:53:39|27120.74
16:53:40|27120.
16:53:41|27120.
16:53:42|27120.8
16:53:43|27120.74
16:53:44|27120.75
16:53:45|27120.75
16:53:46|27120.74
16:53:48|27120.74
16:53:48|27120.74
16:53:50|27120.74
16:53:50|27120.74
16:53:52|27120.98
16:53:53|27115.43
16:53:53|27115.43
16:53:54|27113.96
16:53:56|27110.65
16:53:57|27107.76
16:53:58|27115.29
16:54:00|27109.95
16:54:00|27109.96
16:54:01|27114.08
16:54:02|27107.77
16:54:03|27112.06
16:54:04|27107.71
16:54:05|27110.58
16:54:06|27123.11
16:54:07|27123.11
16:54:08|27123.09
16:54:09|27122.14
16:54:10|27125.12
16:54:11|27130.
16:54:12|27126.4
16:54:14|27129.3
16:54:14|27129.77
16:54:16|27129.77
16:54:17|27130.
16:54:17|27129.77
16:54:18|27129.77
16:54:19|27142.2
16:54:20|27139.65
16:54:21|27140.95
16:54:23|27135.02
16:54:23|27137.52
16:54:25|27137.96
16:54:25|27137.96
16:54:26|27137.52
16:54:27|27125.87
16:54:28|27131.33
16:54:30|27131.33
16:54:30|27128.16
16:54:31|27129.16
16:54:33|27134.37
16:54:33|27134.37
16:54:35|27137.5
16:54:35|27129.22
16:54:36|27129.22
16:54:37|27129.22
16:54:38|27129.22
16:54:40|27129.22
16:54:40|27137.5
16:54:41|27140.
16:54:42|27140.
16:54:43|27140.
16:54:44|27136.24
16:54:45|27136.27
16:54:46|27134.87
16:54:47|27138.79
16:54:49|27138.76
16:54:49|27133.6
16:54:50|27133.6
16:54:52|27127.08
16:54:52|27134.1
16:54:53|27134.1
16:54:55|27134.12
16:54:56|27134.12
16:54:57|27134.12
16:54:58|27134.12
16:54:59|27131.8
16:55:00|27138.75
16:55:01|27129.69
16:55:02|27129.68
16:55:03|27134.08
16:55:04|27135.46
16:55:05|27135.46
16:55:06|27137.02
16:55:07|27137.02
16:55:08|27135.08
16:55:09|27140.
16:55:10|27145.88
16:55:11|27145.99
16:55:12|27142.26
16:55:13|27146.
16:55:14|27142.34
16:55:15|27146.9
16:55:16|27150.
16:55:17|27152.06
16:55:18|27152.08
16:55:19|27156.37
16:55:20|27155.05
16:55:21|27150.05
16:55:22|27153.04
16:55:23|27155.43
16:55:24|27148.59
16:55:25|27153.21
16:55:26|27153.21
16:55:27|27155.14
16:55:28|27150.03
16:55:29|27150.03
16:55:30|27150.03
16:55:31|27155.14
16:55:32|27155.14
16:55:33|27155.14
16:55:34|27155.14
16:55:35|27150.42
16:55:36|27147.42
16:55:37|27149.9
16:55:38|27150.38
16:55:39|27149.06
16:55:40|27149.06
16:55:41|27150.29
16:55:42|27150.29
16:55:43|27150.27
16:55:44|27150.22
16:55:45|27148.98
16:55:46|27143.79
16:55:47|27143.9
16:55:48|27142.62
16:55:49|27142.62
16:55:50|27143.78
16:55:51|27144.69
16:55:52|27140.44
16:55:53|27140.44
16:55:54|27140.44
16:55:55|27140.44
16:55:56|27140.44
16:55:58|27140.44
16:55:58|27140.44
16:56:00|27139.69
16:56:00|27139.23
16:56:01|27143.71
16:56:03|27142.17
16:56:04|27143.29
16:56:05|27143.29
16:56:06|27143.26
16:56:07|27143.26
16:56:07|27143.26
16:56:09|27143.79
16:56:09|27139.76
16:56:11|27149.07
16:56:12|27145.34
16:56:13|27145.34
16:56:14|27137.35
16:56:15|27135.17
16:56:16|27135.17
16:56:17|27132.19
16:56:18|27134.61
16:56:19|27132.79
16:56:20|27133.99
16:56:20|27133.96
16:56:21|27133.97
16:56:23|27133.97
16:56:24|27133.97
16:56:25|27133.96
16:56:25|27140.31
16:56:27|27137.74
16:56:27|27137.74
16:56:29|27137.74
16:56:30|27139.61
16:56:31|27129.54
16:56:32|27129.54
16:56:33|27134.18
16:56:34|27134.18
16:56:34|27134.18
16:56:36|27134.19
16:56:36|27134.19
16:56:38|27134.19
16:56:39|27130.42
16:56:40|27130.42
16:56:41|27130.42
16:56:41|27130.42
16:56:43|27130.42
16:56:44|27130.42
16:56:45|27134.03
16:56:46|27134.03
16:56:46|27134.03
16:56:48|27134.03
16:56:49|27134.03
16:56:50|27134.03
16:56:50|27134.03
16:56:52|27126.77
16:56:52|27128.38
16:56:53|27127.21
16:56:55|27128.39
16:56:56|27127.26
16:56:57|27126.67
16:56:58|27126.67
16:56:59|27124.24
16:57:00|27124.24
16:57:01|27124.29
16:57:02|27124.29
16:57:04|27130.48
16:57:04|27126.27
16:57:05|27126.27
16:57:06|27130.39
16:57:07|27130.36
16:57:08|27126.33
16:57:09|27126.33
16:57:10|27126.35
16:57:11|27126.33
16:57:12|27126.33
16:57:13|27126.33
16:57:14|27126.33
16:57:15|27122.52
16:57:16|27118.55
16:57:17|27117.43
16:57:18|27121.14
16:57:19|27119.49
16:57:20|27116.2
16:57:21|27114.18
16:57:22|27117.16
16:57:23|27119.44
16:57:24|27114.96
16:57:25|27114.96
16:57:26|27119.29
16:57:27|27119.29
16:57:28|27119.29
16:57:29|27120.
16:57:30|27120.
16:57:31|27122.32
16:57:32|27123.58
16:57:33|27122.31
16:57:34|27122.27
16:57:35|27122.29
16:57:36|27122.29
16:57:37|27120.11
16:57:38|27127.45
16:57:39|27127.39
16:57:40|27127.39
16:57:41|27127.39
16:57:42|27140.35
16:57:43|27139.56
16:57:44|27139.59
16:57:45|27138.42
16:57:46|27145.97
16:57:47|27138.11
16:57:48|27145.05
16:57:49|27147.02
16:57:50|27147.02
16:57:51|27141.76
16:57:52|27141.76
16:57:53|27144.91
16:57:54|27144.91
16:57:55|27149.51
16:57:56|27148.53
16:57:57|27143.23
16:57:58|27143.26
16:58:00|27143.27
16:58:01|27143.25
16:58:02|27148.54
16:58:03|27144.87
16:58:04|27144.87
16:58:05|27144.87
16:58:06|27144.82
16:58:07|27144.82
16:58:08|27144.82
16:58:09|27144.82
16:58:10|27144.82
16:58:11|27144.82
16:58:12|27139.95
16:58:13|27135.1
16:58:14|27135.56
16:58:15|27139.5
16:58:16|27139.5
16:58:17|27133.6
16:58:18|27134.08
16:58:20|27131.96
16:58:20|27129.35
16:58:21|27132.72
16:58:22|27129.3
16:58:23|27126.54
16:58:24|27126.54
16:58:25|27126.54
16:58:26|27115.28
16:58:27|27120.68
16:58:28|27122.54
16:58:29|27119.95
16:58:30|27123.94
16:58:31|27118.53
16:58:32|27118.16
16:58:33|27117.73
16:58:34|27123.94
16:58:35|27123.94
16:58:36|27118.22
16:58:37|27118.22
16:58:38|27123.21
16:58:39|27121.28
16:58:40|27121.9
16:58:41|27121.89
16:58:42|27123.98
16:58:43|27123.98
16:58:44|27121.89
16:58:45|27125.84
16:58:46|27128.3
16:58:47|27132.73
16:58:48|27133.24
16:58:49|27126.31
16:58:50|27126.31
16:58:51|27133.21
16:58:52|27133.61
16:58:53|27138.33
16:58:54|27139.56
16:58:55|27139.56
16:58:56|27139.56
16:58:57|27139.56
16:58:58|27139.56
16:58:59|27137.14
16:59:01|27139.56
16:59:02|27139.55
16:59:03|27135.6
16:59:04|27135.6
16:59:05|27133.38
16:59:06|27135.95
16:59:07|27135.95
16:59:08|27135.95
16:59:09|27135.95
16:59:10|27135.95
16:59:11|27124.87
16:59:12|27124.87
16:59:14|27128.25
16:59:14|27128.25
16:59:15|27139.56
16:59:16|27138.84
16:59:17|27138.84
16:59:18|27138.81
16:59:19|27138.8
16:59:20|27139.56
16:59:21|27139.56
16:59:22|27139.56
16:59:23|27139.56
16:59:24|27139.56
16:59:25|27140.22
16:59:26|27140.67
16:59:27|27140.67
16:59:28|27140.67
16:59:29|27141.39
16:59:30|27140.23
16:59:31|27141.26
16:59:32|27146.
16:59:33|27152.89
16:59:34|27152.89
16:59:35|27147.56
16:59:36|27141.3
16:59:37|27146.14
16:59:38|27146.14
16:59:39|27146.14
16:59:40|27149.23
16:59:41|27154.89
16:59:42|27156.41
16:59:43|27154.64
16:59:44|27158.
16:59:45|27157.69
16:59:46|27155.53
16:59:47|27160.68
16:59:48|27160.68
16:59:49|27156.12
16:59:50|27163.93
16:59:51|27167.
16:59:53|27168.76
16:59:53|27166.42
16:59:54|27167.02
16:59:56|27167.37
16:59:57|27167.4
16:59:58|27171.09
16:59:58|27168.02
16:59:59|27168.05
17:00:00|27168.
17:00:02|27161.5
17:00:03|27165.47
17:00:04|27159.53
17:00:05|27158.64
17:00:06|27160.41
17:00:07|27160.4
17:00:08|27157.
17:00:09|27157.
17:00:10|27167.
17:00:11|27162.34
17:00:12|27162.15
17:00:13|27166.36
17:00:14|27166.37
17:00:15|27166.9
17:00:16|27166.35
17:00:17|27163.99
17:00:18|27163.99
17:00:19|27161.62
17:00:20|27166.33
17:00:21|27161.84
17:00:22|27150.4
17:00:23|27150.4
17:00:24|27147.87
17:00:25|27147.87
17:00:26|27147.82
17:00:27|27151.87
17:00:28|27151.87
17:00:29|27152.92
17:00:30|27147.97
17:00:31|27147.97
17:00:32|27150.59
17:00:33|27150.59
17:00:34|27150.57
17:00:35|27150.57
17:00:36|27153.21
17:00:37|27153.21
17:00:38|27154.47
17:00:39|27154.47
17:00:40|27154.47
17:00:41|27154.47
17:00:42|27154.47
17:00:43|27150.57
17:00:44|27154.32
17:00:45|27154.31
17:00:46|27154.31
17:00:47|27154.31
17:00:48|27154.31
17:00:49|27146.35
17:00:50|27146.65
17:00:51|27147.01
17:00:52|27147.01
17:00:53|27148.43
17:00:54|27148.43
17:00:55|27148.43
17:00:56|27149.04
17:00:57|27159.98
17:00:58|27158.62
17:00:59|27158.62
17:01:00|27153.75
17:01:01|27153.74
17:01:02|27154.
17:01:04|27153.74
17:01:04|27153.74
17:01:06|27153.74
17:01:06|27152.08
17:01:08|27152.08
17:01:09|27152.08
17:01:10|27145.44
17:01:11|27147.32
17:01:12|27149.04
17:01:13|27149.04
17:01:14|27149.83
17:01:15|27149.83
17:01:16|27149.83
17:01:16|27149.83
17:01:17|27149.82
17:01:19|27149.82
17:01:20|27149.82
17:01:21|27149.82
17:01:22|27149.82
17:01:23|27149.82
17:01:24|27149.82
17:01:24|27149.82
17:01:26|27147.47
17:01:27|27146.21
17:01:27|27146.36
17:01:28|27144.42
17:01:30|27146.95
17:01:31|27144.52
17:01:32|27144.52
17:01:33|27156.43
17:01:34|27156.41
17:01:35|27156.41
17:01:36|27157.97
17:01:37|27164.
17:01:37|27167.
17:01:39|27166.37
17:01:39|27166.43
17:01:41|27166.43
17:01:42|27166.43
17:01:43|27167.46
17:01:44|27169.02
17:01:44|27169.42
17:01:45|27171.41
17:01:47|27172.46
17:01:48|27172.46
17:01:49|27170.46
17:01:49|27170.46
17:01:50|27172.26
17:01:51|27172.26
17:01:53|27172.26
17:01:53|27172.48
17:01:55|27172.59
17:01:56|27173.46
17:01:56|27173.54
17:01:57|27174.43
17:01:59|27174.43
17:02:00|27173.61
17:02:00|27182.01
17:02:01|27183.73
17:02:03|27182.27
17:02:04|27179.6
17:02:05|27182.21
17:02:06|27182.28
17:02:07|27186.25
17:02:09|27185.41
17:02:09|27189.96
17:02:10|27195.21
17:02:11|27187.33
17:02:12|27190.47
17:02:13|27194.67
17:02:14|27195.14
17:02:15|27193.66
17:02:16|27193.67
17:02:17|27199.08
17:02:18|27196.64
17:02:19|27200.
17:02:20|27205.75
17:02:21|27198.22
17:02:22|27206.42
17:02:23|27193.03
17:02:24|27188.44
17:02:25|27193.28
17:02:26|27193.28
17:02:27|27194.48
17:02:28|27194.48
17:02:29|27190.
17:02:30|27187.03
17:02:31|27188.5
17:02:32|27188.5
17:02:33|27187.16
17:02:34|27187.18
17:02:35|27183.48
17:02:36|27185.43
17:02:37|27183.21
17:02:38|27183.14
17:02:39|27197.97
17:02:40|27192.84
17:02:41|27197.89
17:02:42|27197.94
17:02:43|27197.9
17:02:44|27198.8
17:02:45|27202.
17:02:47|27200.74
17:02:47|27200.78
17:02:48|27200.78
17:02:49|27203.92
17:02:50|27203.91
17:02:51|27208.86
17:02:52|27202.39
17:02:53|27202.41
17:02:54|27208.85
17:02:55|27205.25
17:02:56|27205.25
17:02:57|27199.1
17:02:58|27200.38
17:02:59|27196.64
17:03:00|27196.64
17:03:01|27201.35
17:03:02|27204.27
17:03:03|27204.35
17:03:05|27204.32
17:03:06|27206.12
17:03:07|27206.69
17:03:09|27206.69
17:03:09|27212.69
17:03:10|27212.67
17:03:11|27212.71
17:03:12|27213.
17:03:14|27216.71
17:03:15|27212.04
17:03:16|27219.19
17:03:17|27222.
17:03:18|27218.63
17:03:18|27218.66
17:03:20|27218.66
17:03:20|27222.22
17:03:21|27222.22
17:03:23|27222.19
17:03:23|27222.19
17:03:25|27218.21
17:03:26|27221.07
17:03:27|27213.02
17:03:28|27221.08
17:03:29|27221.32
17:03:30|27222.22
17:03:30|27222.34
17:03:32|27221.75
17:03:32|27220.81
17:03:33|27217.15
17:03:35|27217.14
17:03:35|27217.14
17:03:37|27217.14
17:03:38|27217.14
17:03:38|27218.21
17:03:39|27219.31
17:03:41|27218.24
17:03:41|27218.24
17:03:42|27223.45
17:03:43|27219.58
17:03:44|27223.9
17:03:45|27224.34
17:03:46|27224.34
17:03:47|27220.67
17:03:48|27224.8
17:03:49|27221.53
17:03:51|27224.92
17:03:52|27225.
17:03:53|27225.
17:03:53|27226.02
17:03:54|27227.55
17:03:55|27228.8
17:03:57|27229.92
17:03:58|27229.9
17:03:59|27226.77
17:04:00|27224.62
17:04:01|27226.77
17:04:02|27230.97
17:04:03|27233.
17:04:04|27233.
17:04:05|27233.
17:04:07|27233.
17:04:07|27236.41
17:04:09|27233.01
17:04:09|27233.02
17:04:11|27236.37
17:04:11|27236.37
17:04:13|27236.32
17:04:14|27236.31
17:04:15|27234.15
17:04:16|27234.15
17:04:17|27234.16
17:04:18|27234.14
17:04:19|27234.14
17:04:20|27234.15
17:04:21|27234.15
17:04:22|27230.71
17:04:23|27233.47
17:04:24|27233.2
17:04:25|27223.75
17:04:26|27228.46
17:04:27|27224.51
17:04:28|27223.04
17:04:29|27218.
17:04:30|27223.2
17:04:31|27221.1
17:04:32|27223.33
17:04:33|27223.7
17:04:34|27213.74
17:04:35|27217.96
17:04:36|27210.52
17:04:37|27210.52
17:04:38|27210.52
17:04:39|27214.22
17:04:40|27213.25
17:04:41|27210.52
17:04:42|27204.35
17:04:43|27204.76
17:04:44|27201.12
17:04:45|27201.2
17:04:46|27211.1
17:04:47|27207.52
17:04:48|27207.49
17:04:49|27206.93
17:04:50|27206.44
17:04:51|27207.53
17:04:52|27207.53
17:04:53|27207.53
17:04:54|27206.44
17:04:55|27206.44
17:04:56|27212.43
17:04:57|27209.14
17:04:58|27209.14
17:04:59|27216.17
17:05:00|27218.74
17:05:01|27213.21
17:05:02|27213.33
17:05:03|27213.51
17:05:04|27210.46
17:05:05|27210.46
17:05:06|27217.11
17:05:08|27209.78
17:05:08|27209.78
17:05:09|27217.06
17:05:10|27217.06
17:05:11|27205.65
17:05:12|27206.41
17:05:13|27201.12
17:05:14|27201.84
17:05:15|27201.83
17:05:16|27198.39
17:05:17|27198.84
17:05:18|27198.35
17:05:19|27190.
17:05:20|27186.01
17:05:21|27191.91
17:05:22|27189.02
17:05:23|27189.29
17:05:24|27191.9
17:05:25|27191.9
17:05:26|27183.47
17:05:27|27184.71
17:05:28|27184.69
17:05:29|27182.
17:05:30|27184.57
17:05:31|27184.71
17:05:32|27191.33
17:05:33|27191.33
17:05:34|27187.96
17:05:35|27188.69
17:05:36|27195.71
17:05:37|27195.71
17:05:38|27195.71
17:05:39|27195.71
17:05:40|27195.71
17:05:41|27200.87
17:05:42|27200.87
17:05:43|27197.21
17:05:44|27203.12
17:05:45|27203.11
17:05:46|27203.12
17:05:47|27195.55
17:05:48|27194.45
17:05:49|27197.18
17:05:51|27192.47
17:05:51|27192.47
17:05:52|27191.12
17:05:53|27191.08
17:05:54|27191.08
17:05:55|27192.27
17:05:57|27190.31
17:05:57|27190.31
17:05:58|27185.67
17:05:59|27183.35
17:06:00|27177.28
17:06:01|27177.29
17:06:02|27182.16
17:06:04|27181.03
17:06:04|27177.
17:06:05|27180.01
17:06:06|27175.
17:06:08|27183.76
17:06:09|27184.95
17:06:10|27184.95
17:06:11|27184.95
17:06:12|27184.95
17:06:13|27184.95
17:06:14|27184.95
17:06:15|27184.95
17:06:16|27185.17
17:06:17|27187.67
17:06:18|27183.6
17:06:19|27183.6
17:06:20|27183.6
17:06:21|27183.6
17:06:22|27179.78
17:06:22|27179.78
17:06:24|27179.78
17:06:25|27179.78
17:06:26|27179.78
17:06:27|27179.78
17:06:27|27179.2
17:06:29|27177.49
17:06:30|27178.51
17:06:30|27178.18
17:06:32|27179.54
17:06:33|27175.42
17:06:34|27175.42
17:06:34|27175.42
17:06:36|27175.42
17:06:37|27175.42
17:06:38|27175.55
17:06:39|27172.96
17:06:40|27172.96
17:06:40|27176.33
17:06:41|27176.31
17:06:43|27176.31
17:06:44|27176.31
17:06:45|27172.93
17:06:46|27171.2
17:06:47|27170.
17:06:48|27170.73
17:06:49|27170.73
17:06:50|27164.99
17:06:50|27170.
17:06:51|27170.
17:06:53|27170.
17:06:54|27180.87
17:06:55|27180.83
17:06:56|27174.35
17:06:56|27177.17
17:06:57|27177.16
17:06:59|27177.16
17:07:00|27174.06
17:07:00|27163.46
17:07:02|27163.42
17:07:02|27163.34
17:07:04|27163.34
17:07:05|27160.
17:07:05|27159.89
17:07:07|27157.01
17:07:08|27157.01
17:07:09|27157.02
17:07:11|27159.26
17:07:11|27157.
17:07:12|27157.
17:07:13|27155.14
17:07:14|27153.15
17:07:15|27149.52
17:07:16|27151.59
17:07:17|27151.59
17:07:18|27151.59
17:07:19|27150.15
17:07:20|27149.
17:07:21|27150.03
17:07:22|27144.72
17:07:23|27144.44
17:07:24|27143.49
17:07:25|27147.87
17:07:26|27147.87
17:07:27|27146.08
17:07:28|27151.77
17:07:29|27165.74
17:07:30|27157.91
17:07:31|27165.88
17:07:32|27165.34
17:07:33|27165.34
17:07:34|27165.34
17:07:35|27165.34
17:07:36|27165.34
17:07:37|27165.32
17:07:38|27169.22
17:07:39|27166.81
17:07:40|27166.81
17:07:41|27160.37
17:07:42|27163.48
17:07:43|27163.47
17:07:44|27161.97
17:07:45|27161.6
17:07:46|27161.6
17:07:47|27161.6
17:07:48|27161.6
17:07:49|27159.32
17:07:50|27167.03
17:07:51|27166.87
17:07:52|27166.87
17:07:53|27161.63
17:07:54|27167.82
17:07:55|27169.24
17:07:56|27172.56
17:07:57|27169.08
17:07:58|27173.79
17:07:59|27178.21
17:08:00|27180.91
17:08:01|27181.41
17:08:02|27181.42
17:08:03|27183.74
17:08:04|27177.85
17:08:05|27184.06
17:08:06|27179.32
17:08:07|27177.72
17:08:08|27181.65
17:08:10|27181.65
17:08:11|27175.54
17:08:12|27171.38
17:08:13|27176.43
17:08:14|27177.08
17:08:15|27182.79
17:08:16|27179.76
17:08:17|27184.62
17:08:18|27181.57
17:08:19|27180.46
17:08:21|27180.46
17:08:22|27180.46
17:08:23|27183.49
17:08:24|27183.49
17:08:25|27184.14
17:08:25|27180.53
17:08:27|27180.53
17:08:27|27179.31
17:08:28|27168.01
17:08:29|27167.6
17:08:31|27168.58
17:08:32|27168.58
17:08:32|27171.91
17:08:33|27171.91
17:08:35|27167.52
17:08:35|27167.52
17:08:37|27167.52
17:08:38|27167.52
17:08:39|27167.52
17:08:39|27155.11
17:08:41|27152.45
17:08:42|27156.01
17:08:43|27156.01
17:08:44|27156.21
17:08:45|27161.62
17:08:45|27161.62
17:08:46|27155.73
17:08:48|27155.73
17:08:49|27155.59
17:08:50|27154.14
17:08:50|27154.13
17:08:51|27154.13
17:08:53|27154.13
17:08:53|27154.13
17:08:55|27155.54
17:08:56|27154.11
17:08:57|27154.11
17:08:58|27154.09
17:08:59|27164.43
17:09:00|27158.21
17:09:01|27160.64
17:09:02|27155.19
17:09:03|27151.75
17:09:03|27155.52
17:09:05|27155.52
17:09:06|27148.21
17:09:07|27148.2
17:09:08|27148.2
17:09:08|27148.2
17:09:10|27148.83
17:09:11|27149.03
17:09:12|27146.07
17:09:13|27146.07
17:09:14|27148.21
17:09:15|27145.23
17:09:16|27145.23
17:09:18|27142.44
17:09:18|27148.82
17:09:20|27148.83
17:09:20|27148.83
17:09:22|27148.83
17:09:23|27148.83
17:09:24|27144.81
17:09:25|27143.36
17:09:26|27143.37
17:09:27|27143.37
17:09:28|27143.
17:09:28|27139.97
17:09:30|27139.9
17:09:31|27139.9
17:09:32|27142.6
17:09:33|27141.35
17:09:34|27139.4
17:09:35|27139.4
17:09:36|27136.43
17:09:36|27134.71
17:09:38|27137.
17:09:39|27136.31
17:09:40|27141.13
17:09:41|27137.67
17:09:42|27137.67
17:09:43|27137.67
17:09:44|27137.64
17:09:45|27137.64
17:09:46|27137.64
17:09:47|27135.71
17:09:48|27134.95
17:09:49|27133.93
17:09:50|27133.79
17:09:51|27133.79
17:09:52|27144.07
17:09:52|27150.
17:09:54|27147.33
17:09:54|27148.85
17:09:55|27148.85
17:09:57|27147.33
17:09:58|27144.13
17:09:58|27144.48
17:10:00|27143.37
17:10:01|27143.36
17:10:01|27143.22
17:10:02|27136.88
17:10:03|27136.89
17:10:04|27135.34
17:10:06|27135.34
17:10:07|27135.21
17:10:08|27135.21
17:10:09|27133.94
17:10:10|27133.94
17:10:10|27133.94
17:10:12|27133.94
17:10:13|27130.01
17:10:14|27136.3
17:10:15|27130.
17:10:16|27136.16
17:10:17|27136.79
17:10:18|27136.79
17:10:19|27142.25
17:10:20|27145.72
17:10:21|27147.99
17:10:22|27146.38
17:10:23|27149.33
17:10:24|27149.33
17:10:25|27148.04
17:10:26|27142.48
17:10:27|27149.
17:10:28|27149.
17:10:29|27146.35
17:10:30|27146.35
17:10:32|27148.81
17:10:32|27148.81
17:10:33|27148.81
17:10:34|27142.47
17:10:35|27138.72
17:10:36|27135.99
17:10:37|27134.57
17:10:38|27137.99
17:10:39|27140.19
17:10:40|27140.19
17:10:41|27134.59
17:10:42|27134.59
17:10:43|27134.59
17:10:44|27144.65
17:10:45|27141.44
17:10:46|27141.12
17:10:47|27141.78
17:10:48|27141.25
17:10:49|27141.25
17:10:50|27141.25
17:10:51|27141.25
17:10:52|27141.77
17:10:53|27141.78
17:10:54|27141.78
17:10:55|27141.78
17:10:56|27141.78
17:10:57|27144.
17:10:58|27144.
17:10:59|27144.
17:11:00|27143.98
17:11:01|27139.84
17:11:02|27133.75
17:11:03|27137.62
17:11:04|27136.34
17:11:05|27136.34
17:11:06|27136.34
17:11:07|27131.34
17:11:08|27136.8
17:11:09|27136.8
17:11:10|27137.22
17:11:11|27138.21
17:11:13|27139.73
17:11:14|27139.73
17:11:15|27137.32
17:11:16|27137.32
17:11:17|27137.29
17:11:19|27140.43
17:11:19|27140.43
17:11:20|27139.87
17:11:22|27145.43
17:11:22|27147.18
17:11:24|27148.57
17:11:24|27149.
17:11:25|27148.99
17:11:27|27148.99
17:11:28|27148.99
17:11:29|27148.99
17:11:30|27146.77
17:11:31|27147.77
17:11:31|27140.3
17:11:32|27140.3
17:11:34|27143.12
17:11:34|27143.66
17:11:35|27143.66
17:11:37|27143.66
17:11:37|27143.66
17:11:39|27143.66
17:11:39|27143.66
17:11:40|27143.66
17:11:42|27143.66
17:11:42|27143.66
17:11:44|27144.59
17:11:44|27146.48
17:11:45|27146.48
17:11:47|27149.
17:11:47|27149.33
17:11:49|27150.
17:11:49|27150.
17:11:50|27150.
17:11:51|27150.
17:11:53|27143.21
17:11:54|27141.81
17:11:54|27141.07
17:11:56|27141.07
17:11:56|27141.07
17:11:57|27141.07
17:11:59|27141.07
17:11:59|27140.91
17:12:00|27145.68
17:12:02|27141.79
17:12:02|27146.77
17:12:03|27145.53
17:12:04|27150.
17:12:06|27154.13
17:12:06|27153.62
17:12:07|27156.89
17:12:09|27155.32
17:12:09|27153.42
17:12:10|27152.83
17:12:11|27153.79
17:12:12|27155.8
17:12:13|27155.08
17:12:15|27157.44
17:12:16|27145.36
17:12:17|27143.39
17:12:17|27143.36
17:12:19|27147.66
17:12:20|27144.57
17:12:21|27144.57
17:12:22|27144.57
17:12:23|27148.9
17:12:24|27149.55
17:12:25|27150.22
17:12:26|27141.37
17:12:27|27139.45
17:12:28|27139.96
17:12:29|27139.96
17:12:30|27141.
17:12:31|27140.99
17:12:32|27136.25
17:12:33|27136.25
17:12:34|27136.25
17:12:35|27136.25
17:12:36|27136.25
17:12:37|27136.25
17:12:38|27134.66
17:12:39|27137.18
17:12:40|27130.
17:12:41|27132.08
17:12:42|27135.35
17:12:43|27130.05
17:12:44|27150.5
17:12:45|27150.5
17:12:46|27144.95
17:12:47|27144.87
17:12:48|27134.72
17:12:49|27134.7
17:12:50|27134.7
17:12:51|27134.7
17:12:52|27134.62
17:12:53|27134.62
17:12:54|27138.21
17:12:55|27138.21
17:12:56|27138.21
17:12:57|27138.21
17:12:58|27130.76
17:12:59|27139.36
17:13:00|27134.9
17:13:01|27134.91
17:13:02|27133.18
17:13:03|27132.85
17:13:04|27127.41
17:13:05|27125.02
17:13:06|27121.29
17:13:07|27121.82
17:13:08|27120.
17:13:09|27120.26
17:13:10|27120.
17:13:11|27120.
17:13:12|27122.39
17:13:13|27119.92
17:13:14|27118.94
17:13:16|27135.51
17:13:17|27133.83
17:13:18|27133.83
17:13:19|27131.25
17:13:20|27131.25
17:13:21|27131.25
17:13:22|27131.25
17:13:23|27131.25
17:13:24|27129.97
17:13:24|27123.79
17:13:26|27125.53
17:13:26|27122.94
17:13:28|27119.35
17:13:29|27120.1
17:13:30|27118.93
17:13:31|27120.07
17:13:32|27120.11
17:13:33|27120.08
17:13:34|27120.11
17:13:35|27120.11
17:13:36|27118.81
17:13:37|27117.28
17:13:38|27120.47
17:13:39|27134.87
17:13:40|27132.63
17:13:41|27132.61
17:13:42|27131.5
17:13:43|27131.5
17:13:44|27131.5
17:13:45|27134.91
17:13:46|27134.91
17:13:47|27135.61
17:13:48|27135.61
17:13:49|27135.61
17:13:50|27135.61
17:13:51|27135.61
17:13:52|27135.61
17:13:53|27135.61
17:13:54|27135.61
17:13:55|27143.04
17:13:56|27135.68
17:13:57|27138.72
17:13:58|27138.72
17:13:59|27138.73
17:14:00|27143.34
17:14:01|27144.18
17:14:02|27144.98
17:14:03|27143.34
17:14:04|27139.25
17:14:05|27131.51
17:14:06|27135.72
17:14:07|27133.05
17:14:08|27129.78
17:14:09|27125.98
17:14:10|27124.06
17:14:11|27134.73
17:14:12|27133.37
17:14:13|27138.21
17:14:14|27138.21
17:14:15|27138.21
17:14:17|27135.28
17:14:18|27137.83
17:14:19|27137.83
17:14:20|27141.44
17:14:20|27144.4
17:14:22|27142.51
17:14:23|27142.53
17:14:24|27142.51
17:14:25|27142.51
17:14:26|27142.32
17:14:27|27142.32
17:14:28|27142.32
17:14:29|27142.31
17:14:30|27142.53
17:14:30|27142.53
17:14:32|27135.83
17:14:33|27135.83
17:14:34|27143.21
17:14:35|27143.21
17:14:36|27143.21
17:14:36|27143.21
17:14:37|27143.21
17:14:39|27140.9
17:14:40|27140.9
17:14:41|27144.73
17:14:42|27140.9
17:14:43|27140.9
17:14:44|27140.9
17:14:45|27140.9
17:14:46|27140.9
17:14:47|27140.9
17:14:48|27144.08
17:14:48|27144.08
17:14:50|27144.08
17:14:51|27144.73
17:14:52|27151.25
17:14:53|27151.24
17:14:54|27150.
17:14:55|27150.
17:14:56|27154.64
17:14:57|27148.75
17:14:58|27148.96
17:14:59|27148.97
17:15:00|27152.91
17:15:01|27152.9
17:15:02|27152.9
17:15:03|27152.9
17:15:04|27146.23
17:15:05|27148.87
17:15:06|27145.6
17:15:07|27144.3
17:15:08|27141.52
17:15:09|27141.52
17:15:10|27141.5
17:15:11|27141.5
17:15:12|27141.5
17:15:13|27141.5
17:15:14|27141.5
17:15:15|27141.52
17:15:16|27138.41
17:15:18|27138.05
17:15:18|27138.05
17:15:19|27138.05
17:15:21|27138.05
17:15:22|27138.05
17:15:23|27142.47
17:15:24|27142.86
17:15:25|27142.83
17:15:26|27142.83
17:15:27|27142.83
17:15:28|27139.52
17:15:29|27139.52
17:15:30|27139.5
17:15:31|27139.44
17:15:32|27139.46
17:15:33|27139.46
17:15:34|27139.46
17:15:35|27139.68
17:15:36|27144.02
17:15:37|27143.55
17:15:38|27143.55
17:15:39|27143.55
17:15:40|27143.55
17:15:41|27141.64
17:15:42|27141.64
17:15:43|27141.64
17:15:44|27141.64
17:15:45|27143.55
17:15:46|27143.55
17:15:47|27145.76
17:15:48|27148.97
17:15:49|27153.41
17:15:50|27150.73
17:15:51|27150.18
17:15:52|27153.41
17:15:53|27153.4
17:15:54|27153.4
17:15:55|27153.4
17:15:56|27153.4
17:15:57|27159.3
17:15:58|27159.31
17:15:59|27164.8
17:16:00|27164.8
17:16:01|27164.8
17:16:02|27163.85
17:16:03|27167.52
17:16:04|27167.27
17:16:05|27157.85
17:16:06|27159.14
17:16:07|27159.14
17:16:08|27162.3
17:16:09|27162.3
17:16:10|27162.45
17:16:11|27158.37
17:16:12|27153.31
17:16:13|27153.21
17:16:14|27148.
17:16:15|27144.67
17:16:16|27145.09
17:16:17|27140.51
17:16:19|27144.33
17:16:19|27147.37
17:16:21|27148.8
17:16:22|27143.93
17:16:23|27143.9
17:16:24|27149.25
17:16:24|27149.25
17:16:26|27149.2
17:16:27|27149.2
17:16:28|27149.2
17:16:29|27149.2
17:16:30|27146.04
17:16:31|27146.04
17:16:32|27146.04
17:16:33|27146.04
17:16:34|27150.78
17:16:35|27149.23
17:16:36|27149.23
17:16:37|27142.79
17:16:38|27142.48
17:16:39|27140.79
17:16:40|27140.79
17:16:41|27140.79
17:16:42|27142.11
17:16:43|27142.36
17:16:44|27142.36
17:16:45|27142.36
17:16:46|27148.38
17:16:47|27143.61
17:16:48|27143.61
17:16:49|27143.61
17:16:50|27143.61
17:16:51|27143.61
17:16:52|27148.5
17:16:53|27148.5
17:16:54|27148.5
17:16:55|27148.5
17:16:56|27148.5
17:16:57|27147.41
17:16:59|27145.72
17:16:59|27145.72
17:17:00|27145.72
17:17:01|27145.33
17:17:02|27141.08
17:17:03|27138.03
17:17:04|27138.03
17:17:05|27142.33
17:17:06|27148.21
17:17:07|27148.21
17:17:08|27148.21
17:17:09|27149.8
17:17:10|27146.92
17:17:11|27146.92
17:17:12|27146.64
17:17:13|27146.91
17:17:14|27146.91
17:17:15|27146.91
17:17:16|27146.91
17:17:17|27153.19
17:17:18|27150.29
17:17:20|27150.29
17:17:21|27150.29
17:17:22|27150.29
17:17:23|27145.14
17:17:24|27145.14
17:17:25|27145.14
17:17:26|27147.94
17:17:27|27147.94
17:17:28|27147.94
17:17:29|27143.41
17:17:30|27143.41
17:17:31|27143.41
17:17:33|27143.41
17:17:34|27141.21
17:17:35|27141.2
17:17:36|27141.2
17:17:37|27141.2
17:17:37|27140.65
17:17:39|27140.65
17:17:40|27140.65
17:17:41|27140.65
17:17:42|27140.65
17:17:42|27140.65
17:17:44|27140.65
17:17:45|27140.65
17:17:45|27140.65
17:17:47|27140.65
17:17:48|27140.65
17:17:49|27142.6
17:17:50|27142.6
17:17:51|27142.6
17:17:52|27142.6
17:17:53|27142.6
17:17:54|27140.57
17:17:55|27138.96
17:17:55|27134.2
17:17:57|27133.52
17:17:58|27130.41
17:17:59|27130.41
17:18:00|27130.41
17:18:01|27128.62
17:18:02|27128.97
17:18:03|27128.97
17:18:03|27131.78
17:18:05|27131.77
17:18:05|27131.77
17:18:07|27131.77
17:18:07|27127.66
17:18:09|27127.68
17:18:10|27131.12
17:18:11|27127.64
17:18:11|27138.
17:18:13|27142.6
17:18:14|27141.78
17:18:14|27133.72
17:18:16|27133.72
17:18:17|27120.01
17:18:17|27125.2
17:18:18|27127.64
17:18:20|27127.64
17:18:22|27127.64
17:18:22|27127.64
17:18:23|27127.64
17:18:24|27127.64
17:18:26|27120.
17:18:26|27120.
17:18:27|27120.
17:18:29|27120.
17:18:30|27121.78
17:18:31|27125.67
17:18:31|27125.06
17:18:33|27125.06
17:18:34|27125.06
17:18:35|27125.06
17:18:36|27125.06
17:18:37|27125.06
17:18:38|27125.06
17:18:39|27125.06
17:18:40|27124.94
17:18:41|27127.7
17:18:42|27127.7
17:18:43|27125.89
17:18:44|27125.89
17:18:45|27125.88
17:18:46|27125.
17:18:47|27125.
17:18:48|27125.
17:18:49|27125.
17:18:50|27125.
17:18:51|27125.
17:18:52|27125.
17:18:53|27125.
17:18:54|27125.
17:18:55|27125.
17:18:56|27125.
17:18:57|27125.6
17:18:58|27125.6
17:18:59|27121.3
17:19:00|27128.4
17:19:02|27127.09
17:19:02|27121.37
17:19:03|27121.37
17:19:04|27128.2
17:19:05|27139.29
17:19:06|27139.97
17:19:07|27135.34
17:19:08|27139.68
17:19:09|27139.69
17:19:10|27139.69
17:19:11|27141.43
17:19:12|27141.42
17:19:13|27142.01
17:19:14|27141.87
17:19:15|27135.86
17:19:16|27136.66
17:19:17|27126.37
17:19:18|27126.37
17:19:19|27126.37
17:19:21|27126.36
17:19:22|27127.24
17:19:23|27123.92
17:19:24|27123.92
17:19:25|27123.91
17:19:26|27135.26
17:19:28|27135.22
17:19:28|27131.02
17:19:29|27131.38
17:19:31|27131.38
17:19:32|27136.36
17:19:33|27136.36
17:19:34|27123.82
17:19:35|27122.92
17:19:36|27122.92
17:19:37|27122.93
17:19:38|27122.93
17:19:39|27120.05
17:19:40|27124.95
17:19:41|27123.48
17:19:42|27120.05
17:19:43|27120.05
17:19:44|27120.05
17:19:46|27124.38
17:19:46|27124.38
17:19:47|27124.38
17:19:48|27124.35
17:19:49|27125.15
17:19:51|27120.03
17:19:52|27120.06
17:19:52|27120.06
17:19:54|27122.92
17:19:54|27122.92
17:19:55|27122.92
17:19:56|27122.92
17:19:57|27125.91
17:19:58|27129.4
17:19:59|27143.04
17:20:00|27141.52
17:20:01|27144.92
17:20:02|27141.68
17:20:03|27141.63
17:20:04|27141.64
17:20:06|27141.64
17:20:07|27141.64
17:20:08|27143.21
17:20:09|27144.98
17:20:09|27145.
17:20:11|27145.
17:20:11|27145.
17:20:13|27145.
17:20:13|27145.
17:20:15|27141.82
17:20:16|27135.84
17:20:17|27135.6
17:20:18|27135.6
17:20:19|27135.6
17:20:20|27135.6
17:20:21|27135.6
17:20:23|27135.6
17:20:24|27135.6
17:20:25|27139.31
17:20:25|27139.42
17:20:27|27139.42
17:20:28|27139.42
17:20:29|27139.42
17:20:30|27136.49
17:20:31|27136.49
17:20:32|27135.59
17:20:33|27135.59
17:20:33|27135.59
17:20:35|27135.62
17:20:36|27135.62
17:20:36|27135.62
17:20:38|27135.62
17:20:39|27139.39
17:20:40|27139.39
17:20:41|27139.39
17:20:42|27139.39
17:20:43|27141.23
17:20:44|27141.23
17:20:45|27141.23
17:20:46|27141.23
17:20:47|27141.23
17:20:48|27141.23
17:20:49|27139.99
17:20:50|27141.68
17:20:51|27141.68
17:20:52|27141.68
17:20:53|27142.25
17:20:54|27142.25
17:20:55|27143.21
17:20:56|27144.99
17:20:57|27142.4
17:20:58|27141.93
17:20:59|27141.93
17:21:00|27135.92
17:21:01|27140.56
17:21:02|27143.1
17:21:03|27140.26
17:21:03|27142.15
17:21:05|27141.62
17:21:06|27140.26
17:21:07|27140.26
17:21:07|27138.87
17:21:09|27138.87
17:21:10|27138.87
17:21:11|27141.63
17:21:11|27141.63
17:21:12|27141.63
17:21:13|27140.83
17:21:15|27140.83
17:21:16|27140.83
17:21:17|27140.83
17:21:18|27140.83
17:21:19|27140.83
17:21:19|27140.83
17:21:21|27140.83
17:21:22|27140.83
17:21:23|27140.83
17:21:25|27140.83
17:21:25|27140.83
17:21:26|27140.83
17:21:27|27137.91
17:21:29|27131.89
17:21:29|27134.98
17:21:31|27135.03
17:21:32|27135.04
17:21:33|27135.04
17:21:33|27135.04
17:21:35|27135.04
17:21:36|27135.04
17:21:37|27134.98
17:21:37|27134.97
17:21:39|27140.82
17:21:40|27141.
17:21:41|27141.
17:21:42|27144.18
17:21:42|27141.05
17:21:44|27141.05
17:21:45|27141.05
17:21:46|27141.15
17:21:47|27148.56
17:21:48|27153.97
17:21:48|27158.
17:21:50|27153.56
17:21:50|27157.41
17:21:51|27152.89
17:21:52|27152.89
17:21:53|27152.89
17:21:55|27154.42
17:21:56|27157.43
17:21:56|27158.37
17:21:58|27158.37
17:21:59|27158.37
17:22:00|27148.15
17:22:01|27148.48
17:22:02|27148.45
17:22:03|27148.45
17:22:03|27152.46
17:22:05|27152.47
17:22:06|27152.46
17:22:07|27155.81
17:22:07|27154.67
17:22:09|27167.
17:22:09|27168.15
17:22:11|27169.3
17:22:12|27169.72
17:22:13|27169.7
17:22:14|27167.86
17:22:15|27165.07
17:22:16|27165.07
17:22:17|27165.07
17:22:18|27165.07
17:22:19|27165.07
17:22:20|27165.07
17:22:21|27166.46
17:22:22|27170.37
17:22:23|27173.34
17:22:24|27173.34
17:22:26|27173.83
17:22:26|27174.19
17:22:27|27173.82
17:22:28|27177.02
17:22:29|27174.62
17:22:30|27174.12
17:22:31|27178.82
17:22:32|27179.
17:22:33|27177.49
17:22:34|27177.55
17:22:36|27178.99
17:22:37|27179.
17:22:37|27179.
17:22:39|27179.
17:22:40|27180.82
17:22:41|27180.81
17:22:42|27178.29
17:22:43|27178.29
17:22:44|27182.
17:22:45|27181.99
17:22:46|27176.64
17:22:47|27178.
17:22:48|27169.78
17:22:49|27172.95
17:22:50|27172.78
17:22:51|27168.61
17:22:52|27168.62
17:22:53|27163.83
17:22:54|27172.35
17:22:55|27172.35
17:22:56|27172.34
17:22:57|27172.34
17:22:58|27172.34
17:22:59|27169.2
17:23:00|27169.2
17:23:02|27171.92
17:23:02|27175.6
17:23:03|27178.66
17:23:04|27182.02
17:23:05|27182.02
17:23:06|27179.94
17:23:07|27182.02
17:23:08|27182.66
17:23:09|27182.66
17:23:11|27179.53
17:23:11|27179.53
17:23:13|27182.64
17:23:13|27182.64
17:23:14|27183.65
17:23:15|27185.68
17:23:16|27189.8
17:23:17|27192.
17:23:19|27191.98
17:23:19|27190.46
17:23:20|27191.99
17:23:21|27192.63
17:23:22|27187.29
17:23:23|27184.86
17:23:25|27183.51
17:23:26|27182.73
17:23:27|27182.73
17:23:28|27182.69
17:23:29|27178.63
17:23:31|27180.56
17:23:31|27176.91
17:23:32|27177.33
17:23:33|27177.33
17:23:34|27177.33
17:23:35|27178.2
17:23:36|27178.2
17:23:37|27180.4
17:23:38|27176.24
17:23:39|27177.22
17:23:40|27177.22
17:23:41|27177.22
17:23:42|27177.22
17:23:43|27180.4
17:23:44|27176.19
17:23:45|27175.52
17:23:46|27176.9
17:23:47|27175.65
17:23:48|27175.64
17:23:49|27175.64
17:23:50|27175.64
17:23:51|27172.67
17:23:52|27175.63
17:23:53|27175.63
17:23:54|27175.63
17:23:55|27175.52
17:23:56|27172.67
17:23:57|27175.9
17:23:58|27172.67
17:23:59|27172.55
17:24:00|27167.67
17:24:01|27167.28
17:24:02|27167.28
17:24:03|27167.8
17:24:04|27160.
17:24:05|27162.03
17:24:06|27161.09
17:24:07|27159.16
17:24:08|27157.4
17:24:09|27157.58
17:24:10|27157.58
17:24:11|27155.86
17:24:12|27151.85
17:24:13|27153.08
17:24:14|27153.08
17:24:15|27152.97
17:24:16|27154.44
17:24:17|27161.03
17:24:18|27160.81
17:24:19|27163.87
17:24:20|27165.47
17:24:21|27165.27
17:24:22|27169.58
17:24:23|27170.
17:24:24|27170.28
17:24:26|27170.65
17:24:27|27170.65
17:24:28|27170.65
17:24:29|27170.65
17:24:30|27169.67
17:24:31|27170.65
17:24:32|27174.04
17:24:33|27163.57
17:24:34|27167.45
17:24:35|27166.47
17:24:36|27166.48
17:24:37|27159.84
17:24:38|27161.01
17:24:39|27160.97
17:24:40|27159.32
17:24:41|27159.26
17:24:42|27159.26
17:24:43|27159.26
17:24:44|27155.12
17:24:45|27158.29
17:24:46|27158.29
17:24:47|27158.29
17:24:48|27158.29
17:24:49|27155.14
17:24:50|27155.44
17:24:51|27155.44
17:24:52|27166.31
17:24:53|27163.17
17:24:54|27163.17
17:24:55|27163.17
17:24:56|27158.37
17:24:57|27158.37
17:24:58|27158.37
17:24:59|27158.33
17:25:00|27163.18
17:25:01|27159.73
17:25:02|27155.14
17:25:03|27162.54
17:25:04|27158.
17:25:05|27156.91
17:25:06|27156.85
17:25:07|27155.
17:25:08|27151.26
17:25:09|27150.
17:25:10|27150.
17:25:11|27149.97
17:25:12|27149.49
17:25:13|27148.
17:25:14|27148.44
17:25:15|27141.16
17:25:16|27142.13
17:25:17|27130.
17:25:18|27126.65
17:25:19|27122.07
17:25:20|27127.91
17:25:21|27126.01
17:25:22|27126.02
17:25:23|27126.31
17:25:24|27125.01
17:25:25|27127.67
17:25:26|27121.52
17:25:28|27127.91
17:25:28|27127.67
17:25:30|27123.82
17:25:31|27125.34
17:25:32|27120.55
17:25:33|27122.83
17:25:34|27122.84
17:25:35|27122.84
17:25:36|27122.84
17:25:37|27120.
17:25:38|27120.
17:25:39|27121.86
17:25:40|27123.26
17:25:41|27123.21
17:25:42|27123.86
17:25:43|27127.43
17:25:44|27128.36
17:25:45|27120.03
17:25:46|27123.4
17:25:47|27123.36
17:25:48|27123.36
17:25:49|27124.88
17:25:50|27124.88
17:25:51|27124.88
17:25:52|27123.36
17:25:53|27123.36
17:25:54|27120.01
17:25:55|27120.01
17:25:56|27120.01
17:25:57|27120.01
17:25:58|27120.01
17:25:59|27123.34
17:26:00|27123.36
17:26:01|27120.
17:26:02|27120.
17:26:03|27120.01
17:26:04|27120.
17:26:05|27120.01
17:26:06|27120.01
17:26:07|27123.47
17:26:08|27123.47
17:26:09|27123.47
17:26:10|27121.01
17:26:11|27113.
17:26:12|27112.89
17:26:13|27114.31
17:26:14|27112.89
17:26:15|27118.36
17:26:16|27116.03
17:26:17|27116.02
17:26:18|27126.49
17:26:19|27121.2
17:26:20|27125.08
17:26:21|27125.07
17:26:22|27125.07
17:26:23|27125.07
17:26:24|27125.07
17:26:25|27125.42
17:26:26|27125.01
17:26:27|27125.01
17:26:29|27123.23
17:26:30|27119.26
17:26:30|27118.76
17:26:32|27116.77
17:26:33|27114.02
17:26:33|27108.94
17:26:35|27112.56
17:26:36|27108.07
17:26:36|27111.42
17:26:38|27106.39
17:26:39|27101.96
17:26:40|27106.87
17:26:40|27101.06
17:26:42|27100.01
17:26:42|27102.95
17:26:44|27084.98
17:26:45|27074.
17:26:46|27085.74
17:26:46|27088.89
17:26:47|27102.92
17:26:48|27093.98
17:26:50|27089.4
17:26:50|27095.77
17:26:52|27095.78
17:26:52|27091.29
17:26:53|27086.89
17:26:54|27088.41
17:26:56|27079.66
17:26:57|27084.34
17:26:57|27084.77
17:26:58|27090.75
17:26:59|27090.68
17:27:01|27095.37
17:27:02|27093.22
17:27:02|27096.62
17:27:04|27106.39
17:27:04|27101.32
17:27:05|27099.41
17:27:07|27098.58
17:27:08|27095.6
17:27:08|27085.92
17:27:09|27084.71
17:27:10|27084.14
17:27:11|27088.88
17:27:12|27084.73
17:27:13|27080.64
17:27:14|27093.74
17:27:15|27093.44
17:27:17|27095.13
17:27:17|27095.15
17:27:18|27100.1
17:27:20|27090.17
17:27:20|27090.17
17:27:21|27090.21
17:27:22|27090.21
17:27:23|27084.47
17:27:25|27080.
17:27:25|27082.71
17:27:26|27090.16
17:27:27|27082.39
17:27:29|27081.54
17:27:30|27077.2
17:27:32|27077.2
17:27:33|27088.21
17:27:34|27083.43
17:27:35|27091.51
17:27:36|27093.76
17:27:37|27093.76
17:27:38|27102.37
17:27:39|27100.13
17:27:40|27099.07
17:27:41|27093.2
17:27:42|27098.73
17:27:43|27093.2
17:27:44|27093.13
17:27:45|27091.62
17:27:46|27091.62
17:27:47|27091.62
17:27:48|27091.62
17:27:49|27090.6
17:27:50|27089.7
17:27:51|27086.14
17:27:52|27085.85
17:27:53|27085.86
17:27:54|27085.88
17:27:55|27090.07
17:27:56|27090.07
17:27:57|27085.87
17:27:58|27083.79
17:27:59|27083.83
17:28:00|27083.84
17:28:01|27081.28
17:28:02|27083.12
17:28:03|27077.91
17:28:04|27088.09
17:28:06|27088.09
17:28:06|27085.02
17:28:07|27082.67
17:28:08|27083.06
17:28:09|27079.32
17:28:10|27079.32
17:28:11|27076.1
17:28:12|27079.59
17:28:13|27074.95
17:28:14|27073.22
17:28:15|27076.6
17:28:16|27077.95
17:28:17|27074.92
17:28:18|27077.11
17:28:19|27073.48
17:28:20|27066.26
17:28:21|27065.66
17:28:22|27065.65
17:28:23|27074.91
17:28:24|27075.36
17:28:25|27072.07
17:28:26|27071.58
17:28:27|27071.58
17:28:28|27071.58
17:28:30|27070.89
17:28:31|27070.1
17:28:32|27066.55
17:28:33|27067.12
17:28:35|27067.82
17:28:35|27062.1
17:28:37|27056.85
17:28:38|27056.
17:28:38|27053.61
17:28:39|27056.51
17:28:41|27051.61
17:28:41|27056.34
17:28:43|27056.32
17:28:44|27051.6
17:28:44|27056.32
17:28:45|27060.08
17:28:46|27056.07
17:28:47|27056.08
17:28:48|27055.78
17:28:49|27063.92
17:28:50|27059.75
17:28:51|27069.03
17:28:52|27070.89
17:28:53|27075.
17:28:55|27074.93
17:28:55|27063.88
17:28:57|27059.85
17:28:58|27061.96
17:28:58|27056.
17:29:00|27058.46
17:29:01|27060.91
17:29:02|27067.86
17:29:02|27067.29
17:29:04|27071.
17:29:04|27072.58
17:29:06|27069.87
17:29:07|27067.67
17:29:08|27067.07
17:29:09|27064.64
17:29:10|27062.49
17:29:11|27056.
17:29:12|27055.96
17:29:13|27049.48
17:29:14|27049.68
17:29:15|27050.33
17:29:16|27050.33
17:29:17|27050.59
17:29:17|27056.99
17:29:19|27053.07
17:29:20|27059.32
17:29:21|27048.7
17:29:22|27055.38
17:29:22|27054.53
17:29:23|27053.23
17:29:24|27047.4
17:29:26|27046.
17:29:26|27048.13
17:29:28|27044.28
17:29:28|27042.22
17:29:29|27029.52
17:29:31|27034.45
17:29:32|27033.07
17:29:33|27024.15
17:29:34|27024.15
17:29:35|27027.29
17:29:36|27012.99
17:29:37|27011.94
17:29:38|27014.13
17:29:39|27017.9
17:29:40|27008.14
17:29:41|27023.42
17:29:42|27024.26
17:29:43|27031.42
17:29:44|27050.51
17:29:45|27045.38
17:29:46|27051.77
17:29:47|27060.01
17:29:48|27046.75
17:29:49|27045.56
17:29:50|27038.34
17:29:51|27039.34
17:29:52|27039.5
17:29:53|27039.5
17:29:54|27034.81
17:29:55|27034.08
17:29:56|27032.39
17:29:57|27031.83
17:29:58|27033.91
17:29:59|27035.86
17:30:00|27029.13
17:30:01|27029.14
17:30:02|27026.76
17:30:03|27029.37
17:30:04|27035.82
17:30:05|27045.57
17:30:06|27043.21
17:30:07|27047.09
17:30:08|27046.97
17:30:09|27047.05
17:30:10|27049.02
17:30:11|27048.21
17:30:12|27052.61
17:30:13|27050.
17:30:14|27050.
17:30:15|27055.16
17:30:16|27057.59
17:30:17|27053.39
17:30:18|27046.82
17:30:19|27049.7
17:30:20|27051.75
17:30:21|27051.87
17:30:22|27051.9
17:30:23|27045.75
17:30:24|27047.62
17:30:25|27051.32
17:30:26|27052.95
17:30:27|27051.08
17:30:28|27052.95
17:30:29|27056.3
17:30:30|27060.66
17:30:32|27060.28
17:30:33|27063.36
17:30:34|27060.79
17:30:35|27060.83
17:30:36|27060.91
17:30:37|27066.41
17:30:38|27066.65
17:30:39|27066.65
17:30:40|27072.37
17:30:41|27063.31
17:30:42|27059.2
17:30:43|27060.82
17:30:44|27064.61
17:30:45|27067.39
17:30:46|27068.21
17:30:47|27073.35
17:30:48|27074.
17:30:49|27068.71
17:30:50|27068.81
17:30:51|27068.66
17:30:52|27074.99
17:30:53|27074.98
17:30:54|27074.98
17:30:55|27074.91
17:30:56|27063.14
17:30:57|27060.2
17:30:58|27038.1
17:30:59|27038.1
17:31:00|27049.73
17:31:01|27049.73
17:31:02|27051.71
17:31:03|27057.55
17:31:04|27058.12
17:31:05|27058.23
17:31:06|27061.89
17:31:07|27067.43
17:31:08|27066.75
17:31:09|27059.28
17:31:10|27060.82
17:31:11|27067.13
17:31:12|27067.13
17:31:13|27060.82
17:31:14|27060.82
17:31:15|27030.88
17:31:16|27030.97
17:31:17|27030.88
17:31:18|27037.03
17:31:19|27032.07
17:31:20|27036.83
17:31:21|27028.64
17:31:22|27024.41
17:31:23|27021.4
17:31:24|27020.69
17:31:25|27023.21
17:31:26|27024.18
17:31:27|27030.93
17:31:28|27028.21
17:31:29|27030.94
17:31:30|27028.21
17:31:31|27026.82
17:31:32|27026.79
17:31:34|27035.21
17:31:34|27035.21
17:31:36|27032.71
17:31:37|27032.71
17:31:38|27045.93
17:31:39|27046.4
17:31:40|27047.76
17:31:41|27047.72
17:31:42|27047.72
17:31:43|27047.76
17:31:44|27047.76
17:31:45|27047.75
17:31:46|27047.75
17:31:47|27047.75
17:31:48|27047.75
17:31:49|27037.
17:31:50|27035.
17:31:51|27039.99
17:31:52|27039.98
17:31:53|27039.97
17:31:54|27039.97
17:31:55|27039.37
17:31:56|27037.3
17:31:58|27037.93
17:31:58|27044.48
17:31:59|27038.4
17:32:00|27048.92
17:32:01|27044.4
17:32:02|27044.26
17:32:03|27044.28
17:32:04|27048.27
17:32:05|27042.39
17:32:06|27052.39
17:32:07|27039.34
17:32:08|27040.89
17:32:09|27039.45
17:32:10|27037.68
17:32:11|27037.48
17:32:12|27040.
17:32:13|27043.24
17:32:14|27038.21
17:32:15|27038.21
17:32:16|27049.71
17:32:17|27049.68
17:32:18|27046.46
17:32:19|27048.39
17:32:20|27048.46
17:32:21|27050.52
17:32:22|27050.52
17:32:23|27050.48
17:32:24|27050.48
17:32:25|27050.48
17:32:26|27050.48
17:32:27|27045.88
17:32:28|27053.
17:32:29|27050.85
17:32:30|27044.4
17:32:31|27049.95
17:32:32|27049.79
17:32:34|27049.79
17:32:35|27050.
17:32:36|27050.
17:32:37|27048.69
17:32:38|27048.69
17:32:39|27050.
17:32:40|27050.
17:32:40|27050.
17:32:42|27050.
17:32:43|27058.39
17:32:44|27062.12
17:32:45|27057.15
17:32:46|27057.15
17:32:47|27056.24
17:32:48|27055.51
17:32:49|27050.
17:32:50|27054.91
17:32:50|27054.91
17:32:52|27054.91
17:32:53|27056.18
17:32:54|27057.57
17:32:55|27058.21
17:32:56|27058.21
17:32:57|27058.21
17:32:58|27064.35
17:32:58|27066.66
17:33:00|27060.05
17:33:01|27059.07
17:33:02|27059.07
17:33:02|27062.79
17:33:04|27059.14
17:33:05|27062.79
17:33:06|27062.79
17:33:07|27062.79
17:33:07|27062.63
17:33:09|27062.63
17:33:10|27069.01
17:33:10|27069.09
17:33:12|27069.09
17:33:13|27074.
17:33:14|27075.
17:33:15|27069.85
17:33:16|27075.
17:33:17|27077.54
17:33:18|27083.64
17:33:18|27083.65
17:33:20|27086.01
17:33:21|27088.88
17:33:22|27087.2
17:33:23|27092.
17:33:24|27094.26
17:33:25|27081.09
17:33:26|27082.85
17:33:27|27086.92
17:33:28|27084.39
17:33:29|27081.09
17:33:29|27078.87
17:33:31|27078.
17:33:31|27077.99
17:33:33|27072.11
17:33:33|27072.35
17:33:35|27072.35
17:33:37|27082.8
17:33:38|27079.17
17:33:39|27079.2
17:33:40|27080.
17:33:41|27079.16
17:33:42|27079.16
17:33:43|27084.17
17:33:44|27084.17
17:33:45|27085.41
17:33:46|27086.14
17:33:47|27082.29
17:33:47|27082.29
17:33:49|27082.29
17:33:49|27081.58
17:33:51|27084.28
17:33:52|27084.27
17:33:52|27084.55
17:33:54|27084.58
17:33:55|27082.29
17:33:56|27081.59
17:33:57|27081.59
17:33:58|27073.85
17:33:59|27077.82
17:34:00|27077.82
17:34:01|27078.42
17:34:02|27078.42
17:34:03|27078.42
17:34:04|27078.42
17:34:05|27077.77
17:34:05|27085.46
17:34:07|27080.49
17:34:08|27077.82
17:34:09|27081.22
17:34:10|27079.54
17:34:11|27079.54
17:34:11|27085.42
17:34:13|27085.42
17:34:14|27085.42
17:34:15|27085.53
17:34:16|27084.19
17:34:17|27087.99
17:34:18|27087.99
17:34:19|27088.
17:34:19|27088.
17:34:21|27087.99
17:34:22|27085.55
17:34:23|27082.19
17:34:24|27076.75
17:34:24|27075.14
17:34:26|27073.84
17:34:27|27079.44
17:34:27|27079.44
17:34:28|27079.44
17:34:30|27083.14
17:34:30|27085.09
17:34:32|27085.09
17:34:32|27087.89
17:34:34|27088.
17:34:35|27087.99
17:34:36|27082.15
17:34:38|27075.47
17:34:39|27079.34
17:34:40|27079.3
17:34:41|27079.3
17:34:42|27079.3
17:34:43|27079.3
17:34:44|27077.57
17:34:45|27077.69
17:34:46|27077.69
17:34:47|27077.69
17:34:48|27083.14
17:34:49|27078.38
17:34:50|27076.66
17:34:51|27076.66
17:34:53|27080.1
17:34:53|27080.1
17:34:54|27081.03
17:34:55|27081.03
17:34:56|27081.03
17:34:57|27081.01
17:34:58|27081.01
17:34:59|27077.1
17:35:00|27075.27
17:35:01|27075.28
17:35:02|27073.
17:35:03|27074.92
17:35:04|27074.87
17:35:05|27074.87
17:35:06|27073.
17:35:07|27074.7
17:35:08|27071.53
17:35:09|27076.78
17:35:10|27076.1
17:35:11|27070.54
17:35:12|27063.36
17:35:13|27066.26
17:35:14|27063.43
17:35:15|27063.36
17:35:16|27063.36
17:35:17|27063.36
17:35:18|27063.36
17:35:19|27061.79
17:35:20|27063.38
17:35:21|27057.12
17:35:22|27073.61
17:35:23|27069.03
17:35:24|27064.64
17:35:25|27064.64
17:35:26|27071.6
17:35:27|27073.21
17:35:28|27072.97
17:35:29|27070.48
17:35:30|27070.11
17:35:31|27070.11
17:35:32|27072.94
17:35:33|27072.94
17:35:34|27072.94
17:35:35|27072.97
17:35:37|27072.97
17:35:38|27066.12
17:35:39|27064.64
17:35:40|27062.17
17:35:41|27062.17
17:35:42|27061.16
17:35:44|27062.61
17:35:44|27058.
17:35:45|27062.37
17:35:46|27062.37
17:35:47|27062.37
17:35:48|27057.64
17:35:49|27057.64
17:35:50|27057.64
17:35:51|27057.64
17:35:52|27057.64
17:35:53|27057.6
17:35:54|27056.8
17:35:55|27056.79
17:35:56|27054.62
17:35:57|27054.62
17:35:58|27054.06
17:35:59|27056.62
17:36:00|27056.55
17:36:01|27056.55
17:36:02|27056.55
17:36:03|27050.
17:36:05|27050.
17:36:05|27050.
17:36:06|27050.
17:36:07|27050.
17:36:08|27050.
17:36:10|27050.
17:36:10|27050.
17:36:11|27050.
17:36:12|27048.12
17:36:13|27048.49
17:36:14|27047.19
17:36:15|27047.19
17:36:16|27046.46
17:36:17|27046.42
17:36:18|27044.41
17:36:19|27040.8
17:36:21|27038.01
17:36:21|27038.01
17:36:22|27038.
17:36:23|27038.
17:36:24|27038.
17:36:26|27038.01
17:36:26|27038.01
17:36:27|27038.01
17:36:28|27041.9
17:36:29|27046.13
17:36:30|27046.12
17:36:31|27046.12
17:36:32|27046.71
17:36:33|27046.71
17:36:34|27046.71
17:36:35|27046.67
17:36:36|27046.67
17:36:37|27046.66
17:36:39|27046.66
17:36:40|27046.66
17:36:41|27046.66
17:36:42|27051.8
17:36:43|27060.
17:36:45|27054.59
17:36:45|27054.59
17:36:46|27054.59
17:36:48|27054.59
17:36:49|27055.94
17:36:50|27049.05
17:36:51|27041.
17:36:52|27039.35
17:36:52|27039.31
17:36:54|27025.11
17:36:54|27029.36
17:36:55|27024.27
17:36:57|27028.19
17:36:57|27028.18
17:36:59|27036.29
17:36:59|27036.27
17:37:00|27030.17
17:37:01|27030.2
17:37:02|27030.2
17:37:03|27030.21
17:37:04|27030.21
17:37:05|27046.15
17:37:07|27047.95
17:37:08|27043.13
17:37:09|27042.19
17:37:09|27042.19
17:37:11|27037.67
17:37:12|27039.24
17:37:12|27045.8
17:37:13|27047.01
17:37:14|27043.27
17:37:16|27043.27
17:37:17|27043.27
17:37:17|27043.27
17:37:19|27043.27
17:37:20|27041.35
17:37:21|27041.35
17:37:22|27043.66
17:37:22|27043.66
17:37:23|27048.9
17:37:25|27050.11
17:37:26|27053.14
17:37:27|27053.14
17:37:28|27054.53
17:37:29|27054.53
17:37:30|27049.99
17:37:31|27049.99
17:37:32|27049.99
17:37:33|27045.39
17:37:34|27041.79
17:37:35|27042.21
17:37:36|27042.22
17:37:37|27042.22
17:37:38|27040.89
17:37:39|27046.17
17:37:40|27043.68
17:37:41|27050.
17:37:43|27048.95
17:37:44|27048.95
17:37:45|27048.95
17:37:46|27048.95
17:37:47|27039.1
17:37:48|27039.1
17:37:49|27045.82
17:37:50|27045.63
17:37:51|27045.63
17:37:52|27045.63
17:37:53|27049.15
17:37:55|27050.
17:37:55|27050.
17:37:56|27055.
17:37:57|27051.55
17:37:58|27051.7
17:37:59|27054.74
17:38:00|27061.57
17:38:01|27061.57
17:38:02|27058.22
17:38:03|27055.45
17:38:04|27058.17
17:38:05|27050.48
17:38:06|27050.5
17:38:07|27052.79
17:38:08|27057.57
17:38:09|27057.66
17:38:10|27061.38
17:38:11|27062.5
17:38:12|27058.71
17:38:13|27060.1
17:38:14|27070.93
17:38:15|27070.28
17:38:16|27070.29
17:38:17|27070.28
17:38:18|27070.93
17:38:19|27070.93
17:38:20|27072.28
17:38:21|27069.15
17:38:22|27069.15
17:38:23|27069.15
17:38:24|27069.14
17:38:25|27069.14
17:38:26|27069.14
17:38:27|27069.14
17:38:28|27069.14
17:38:29|27072.16
17:38:30|27066.74
17:38:31|27065.07
17:38:32|27067.1
17:38:33|27070.38
17:38:34|27060.32
17:38:35|27070.81
17:38:36|27068.43
17:38:37|27068.45
17:38:39|27060.28
17:38:40|27057.57
17:38:41|27048.73
17:38:42|27045.22
17:38:43|27041.97
17:38:44|27041.95
17:38:45|27041.95
17:38:46|27049.21
17:38:47|27047.46
17:38:47|27047.46
17:38:49|27047.46
17:38:50|27048.34
17:38:51|27049.3
17:38:52|27049.3
17:38:53|27044.08
17:38:54|27043.91
17:38:54|27043.91
17:38:56|27043.91
17:38:57|27043.91
17:38:58|27043.91
17:38:59|27043.91
17:39:00|27049.11
17:39:01|27043.9
17:39:02|27037.23
17:39:02|27041.04
17:39:04|27042.94
17:39:05|27038.92
17:39:06|27038.92
17:39:07|27038.92
17:39:07|27038.92
17:39:09|27036.58
17:39:10|27042.87
17:39:11|27042.87
17:39:12|27044.08
17:39:13|27040.27
17:39:14|27038.76
17:39:14|27033.67
17:39:16|27033.67
17:39:17|27033.09
17:39:18|27034.95
17:39:18|27033.12
17:39:19|27033.12
17:39:21|27036.22
17:39:21|27036.22
17:39:23|27037.01
17:39:24|27036.99
17:39:25|27036.99
17:39:26|27037.31
17:39:27|27034.46
17:39:28|27037.31
17:39:29|27038.81
17:39:30|27038.81
17:39:31|27033.32
17:39:32|27033.32
17:39:33|27033.32
17:39:34|27033.32
17:39:35|27033.32
17:39:36|27033.23
17:39:37|27036.51
17:39:38|27033.26
17:39:39|27033.26
17:39:41|27036.73
17:39:41|27036.73
17:39:42|27036.73
17:39:43|27036.73
17:39:44|27036.73
17:39:45|27036.73
17:39:46|27039.07
17:39:47|27043.66
17:39:48|27043.56
17:39:49|27041.48
17:39:50|27041.48
17:39:51|27041.51
17:39:52|27041.51
17:39:53|27043.46
17:39:54|27043.54
17:39:55|27039.16
17:39:56|27039.16
17:39:57|27039.16
17:39:58|27039.16
17:39:59|27039.61
17:40:00|27037.52
17:40:01|27035.62
17:40:02|27041.06
17:40:03|27036.25
17:40:04|27040.8
17:40:05|27041.81
17:40:06|27044.08
17:40:07|27040.31
17:40:08|27040.31
17:40:09|27044.08
17:40:10|27053.35
17:40:11|27060.
17:40:12|27059.14
17:40:13|27064.45
17:40:14|27060.95
17:40:15|27054.05
17:40:16|27054.05
17:40:17|27059.32
17:40:18|27059.31
17:40:19|27059.38
17:40:20|27063.33
17:40:21|27064.24
17:40:22|27068.56
17:40:23|27064.55
17:40:24|27062.99
17:40:25|27062.41
17:40:26|27060.69
17:40:27|27061.51
17:40:28|27060.48
17:40:29|27057.88
17:40:30|27057.88
17:40:31|27057.88
17:40:32|27063.21
17:40:33|27065.31
17:40:34|27060.5
17:40:35|27061.2
17:40:36|27060.03
17:40:37|27060.03
17:40:38|27060.02
17:40:39|27052.34
17:40:40|27055.31
17:40:41|27055.3
17:40:43|27055.3
17:40:44|27055.34
17:40:45|27055.34
17:40:46|27055.33
17:40:47|27055.33
17:40:48|27052.4
17:40:49|27052.4
17:40:50|27052.4
17:40:51|27052.4
17:40:52|27050.
17:40:53|27053.13
17:40:53|27052.66
17:40:55|27043.77
17:40:56|27041.15
17:40:57|27040.46
17:40:58|27042.55
17:40:58|27042.53
17:41:00|27039.07
17:41:00|27042.51
17:41:02|27042.51
17:41:03|27042.51
17:41:04|27046.48
17:41:05|27043.08
17:41:06|27047.15
17:41:07|27043.57
17:41:08|27043.57
17:41:09|27043.57
17:41:10|27047.16
17:41:11|27047.16
17:41:11|27042.55
17:41:12|27042.55
17:41:14|27042.55
17:41:14|27042.55
17:41:16|27042.55
17:41:17|27042.55
17:41:18|27042.55
17:41:18|27040.06
17:41:19|27037.94
17:41:21|27037.94
17:41:22|27037.94
17:41:23|27040.76
17:41:24|27039.8
17:41:25|27039.8
17:41:26|27039.8
17:41:26|27039.8
17:41:27|27037.
17:41:29|27037.
17:41:30|27039.61
17:41:31|27039.61
17:41:32|27035.1
17:41:33|27035.1
17:41:33|27035.1
17:41:35|27035.1
17:41:36|27035.1
17:41:36|27035.1
17:41:38|27037.45
17:41:39|27037.46
17:41:39|27035.11
17:41:41|27035.11
17:41:42|27035.11
17:41:44|27035.11
17:41:44|27035.11
17:41:46|27040.48
17:41:47|27039.04
17:41:48|27047.16
17:41:49|27048.34
17:41:50|27046.37
17:41:51|27049.32
17:41:52|27049.98
17:41:53|27049.99
17:41:54|27046.13
17:41:55|27049.03
17:41:56|27048.97
17:41:57|27049.99
17:41:58|27049.99
17:41:59|27049.99
17:42:00|27049.99
17:42:01|27045.77
17:42:02|27049.97
17:42:03|27049.97
17:42:04|27049.97
17:42:05|27049.97
17:42:06|27049.97
17:42:07|27054.06
17:42:08|27055.6
17:42:09|27055.6
17:42:10|27056.
17:42:11|27056.
17:42:12|27056.
17:42:13|27056.
17:42:14|27056.
17:42:15|27056.
17:42:16|27056.
17:42:17|27055.37
17:42:18|27052.86
17:42:19|27053.31
17:42:20|27053.31
17:42:21|27056.03
17:42:22|27056.02
17:42:23|27056.02
17:42:24|27057.97
17:42:25|27057.55
17:42:26|27057.55
17:42:27|27057.55
17:42:28|27056.19
17:42:29|27056.07
17:42:30|27056.07
17:42:31|27055.02
17:42:32|27056.11
17:42:33|27056.57
17:42:34|27056.57
17:42:35|27056.57
17:42:36|27056.57
17:42:37|27056.57
17:42:38|27056.57
17:42:39|27056.57
17:42:40|27056.57
17:42:41|27057.52
17:42:42|27057.52
17:42:44|27057.52
17:42:45|27052.86
17:42:46|27052.86
17:42:47|27052.86
17:42:48|27052.86
17:42:50|27052.86
17:42:50|27052.86
17:42:51|27056.55
17:42:53|27056.55
17:42:54|27056.55
17:42:54|27056.55
17:42:55|27056.55
17:42:56|27057.43
17:42:58|27056.55
17:42:59|27057.54
17:42:59|27053.21
17:43:00|27052.89
17:43:02|27052.89
17:43:03|27052.89
17:43:04|27052.66
17:43:05|27057.01
17:43:06|27057.01
17:43:07|27057.01
17:43:08|27052.71
17:43:08|27052.71
17:43:10|27052.71
17:43:10|27057.01
17:43:12|27057.33
17:43:13|27057.55
17:43:14|27057.06
17:43:14|27057.06
17:43:16|27057.06
17:43:16|27057.06
17:43:18|27051.13
17:43:18|27049.38
17:43:20|27049.38
17:43:20|27049.38
17:43:22|27049.3
17:43:22|27049.3
17:43:24|27049.3
17:43:25|27049.3
17:43:26|27049.3
17:43:27|27052.39
17:43:27|27052.39
17:43:29|27052.38
17:43:30|27048.57
17:43:31|27052.3
17:43:32|27052.3
17:43:32|27052.31
17:43:33|27052.31
17:43:34|27052.31
17:43:35|27045.1
17:43:37|27045.1
17:43:38|27045.1
17:43:39|27045.1
17:43:40|27047.12
17:43:41|27046.64
17:43:41|27045.1
17:43:43|27045.1
17:43:44|27045.1
17:43:46|27045.1
17:43:46|27045.1
17:43:47|27045.1
17:43:49|27047.01
17:43:50|27047.01
17:43:51|27047.01
17:43:52|27047.01
17:43:53|27045.1
17:43:54|27045.1
17:43:54|27045.1
17:43:55|27045.1
17:43:57|27047.8
17:43:57|27047.8
17:43:59|27047.8
17:44:00|27045.25
17:44:01|27046.73
17:44:01|27045.31
17:44:02|27047.42
17:44:04|27047.42
17:44:04|27041.43
17:44:05|27040.69
17:44:06|27040.45
17:44:07|27040.45
17:44:08|27040.45
17:44:09|27044.4
17:44:11|27044.4
17:44:12|27044.4
17:44:12|27044.4
17:44:13|27044.4
17:44:15|27044.4
17:44:15|27044.4
17:44:16|27040.
17:44:17|27042.06
17:44:18|27040.1
17:44:19|27040.1
17:44:21|27039.66
17:44:22|27036.89
17:44:23|27039.27
17:44:23|27036.89
17:44:25|27037.47
17:44:26|27037.46
17:44:26|27037.46
17:44:27|27046.66
17:44:28|27044.21
17:44:29|27043.95
17:44:30|27043.95
17:44:32|27043.95
17:44:32|27043.57
17:44:33|27043.57
17:44:35|27043.57
17:44:35|27043.57
17:44:36|27043.57
17:44:37|27043.57
17:44:39|27043.57
17:44:39|27043.57
17:44:41|27043.57
17:44:41|27043.6
17:44:43|27043.6
17:44:43|27043.6
17:44:45|27043.6
17:44:46|27043.6
17:44:47|27057.88
17:44:48|27055.6
17:44:49|27058.36
17:44:50|27059.05
17:44:51|27054.73
17:44:52|27054.5
17:44:53|27055.
17:44:53|27055.
17:44:54|27055.
17:44:56|27055.
17:44:57|27055.
17:44:58|27055.
17:44:59|27055.
17:45:00|27054.14
17:45:01|27059.49
17:45:02|27064.47
17:45:03|27060.03
17:45:04|27062.58
17:45:05|27056.68
17:45:06|27055.96
17:45:07|27056.51
17:45:08|27048.04
17:45:09|27046.98
17:45:09|27046.98
17:45:11|27050.27
17:45:12|27050.26
17:45:13|27050.97
17:45:14|27050.97
17:45:15|27050.97
17:45:16|27050.97
17:45:17|27050.97
17:45:17|27050.97
17:45:19|27051.12
17:45:20|27051.12
17:45:21|27051.12
17:45:22|27051.12
17:45:23|27051.24
17:45:23|27052.53
17:45:25|27053.07
17:45:26|27055.61
17:45:27|27063.
17:45:28|27057.98
17:45:29|27053.96
17:45:30|27053.98
17:45:31|27053.98
17:45:32|27058.21
17:45:33|27052.48
17:45:33|27052.48
17:45:34|27052.48
17:45:36|27055.96
17:45:37|27055.96
17:45:38|27055.96
17:45:38|27055.96
17:45:40|27055.96
17:45:41|27055.96
17:45:42|27051.66
17:45:43|27051.66
17:45:43|27051.66
17:45:45|27055.95
17:45:46|27055.95
17:45:48|27055.95
17:45:48|27055.95
17:45:50|27055.95
17:45:51|27055.95
17:45:51|27055.95
17:45:53|27055.95
17:45:54|27055.95
17:45:55|27055.59
17:45:56|27055.59
17:45:57|27055.59
17:45:58|27055.59
17:45:59|27055.59
17:46:00|27052.79
17:46:01|27055.62
17:46:02|27052.84
17:46:03|27052.84
17:46:04|27052.84
17:46:05|27052.84
17:46:06|27052.84
17:46:07|27052.84
17:46:08|27052.84
17:46:09|27052.84
17:46:10|27059.13
17:46:11|27064.01
17:46:12|27064.01
17:46:12|27061.71
17:46:14|27061.7
17:46:14|27061.7
17:46:15|27061.7
17:46:17|27062.84
17:46:18|27062.22
17:46:19|27062.21
17:46:20|27062.21
17:46:21|27062.21
17:46:22|27062.21
17:46:23|27063.14
17:46:23|27065.88
17:46:25|27062.2
17:46:26|27065.95
17:46:27|27061.39
17:46:28|27066.26
17:46:28|27073.28
17:46:30|27071.65
17:46:31|27070.56
17:46:32|27074.33
17:46:33|27068.85
17:46:34|27068.85
17:46:35|27062.68
17:46:35|27062.68
17:46:37|27067.58
17:46:38|27068.12
17:46:39|27072.04
17:46:40|27072.02
17:46:41|27072.02
17:46:42|27072.02
17:46:43|27072.02
17:46:43|27068.25
17:46:44|27068.25
17:46:46|27068.25
17:46:47|27068.25
17:46:48|27072.48
17:46:49|27073.53
17:46:51|27073.53
17:46:51|27073.53
17:46:52|27075.
17:46:53|27077.2
17:46:54|27080.
17:46:55|27080.
17:46:56|27080.
17:46:57|27080.84
17:46:58|27079.6
17:46:59|27079.86
17:47:00|27079.89
17:47:01|27080.11
17:47:02|27083.47
17:47:03|27083.47
17:47:04|27083.47
17:47:05|27083.47
17:47:06|27083.47
17:47:07|27083.47
17:47:08|27087.09
17:47:09|27088.26
17:47:10|27089.3
17:47:11|27087.13
17:47:12|27092.
17:47:13|27095.11
17:47:14|27091.77
17:47:15|27091.78
17:47:16|27089.3
17:47:17|27095.11
17:47:18|27091.88
17:47:19|27086.14
17:47:20|27088.65
17:47:21|27088.65
17:47:22|27088.5
17:47:23|27083.62
17:47:24|27079.74
17:47:25|27079.08
17:47:26|27079.1
17:47:27|27079.1
17:47:28|27080.17
17:47:29|27078.74
17:47:30|27074.98
17:47:31|27074.
17:47:32|27074.
17:47:33|27069.7
17:47:34|27066.71
17:47:35|27070.95
17:47:36|27070.95
17:47:37|27073.31
17:47:38|27072.12
17:47:39|27074.58
17:47:40|27074.58
17:47:41|27074.58
17:47:42|27074.58
17:47:43|27074.58
17:47:44|27068.6
17:47:45|27066.25
17:47:46|27065.
17:47:48|27071.78
17:47:49|27068.6
17:47:50|27076.72
17:47:51|27076.71
17:47:52|27076.71
17:47:53|27076.71
17:47:54|27074.05
17:47:55|27063.
17:47:56|27067.59
17:47:57|27067.59
17:47:58|27067.59
17:47:59|27064.58
17:48:00|27069.4
17:48:01|27067.6
17:48:02|27067.6
17:48:03|27067.59
17:48:04|27065.51
17:48:05|27064.18
17:48:06|27064.18
17:48:07|27064.18
17:48:08|27069.55
17:48:09|27068.98
17:48:10|27068.95
17:48:11|27068.95
17:48:12|27068.95
17:48:13|27068.95
17:48:14|27068.95
17:48:15|27069.55
17:48:16|27069.55
17:48:17|27069.55
17:48:18|27069.55
17:48:19|27069.55
17:48:20|27069.55
17:48:21|27069.54
17:48:22|27069.54
17:48:23|27069.55
17:48:24|27069.55
17:48:25|27069.55
17:48:26|27069.55
17:48:27|27070.07
17:48:28|27070.07
17:48:29|27066.96
17:48:30|27071.06
17:48:31|27071.06
17:48:32|27071.06
17:48:33|27071.06
17:48:34|27064.2
17:48:35|27062.31
17:48:36|27072.26
17:48:37|27067.72
17:48:38|27070.64
17:48:39|27070.64
17:48:40|27070.64
17:48:41|27070.64
17:48:42|27070.58
17:48:43|27066.16
17:48:44|27069.52
17:48:45|27069.52
17:48:46|27065.15
17:48:47|27068.44
17:48:48|27067.66
17:48:50|27067.66
17:48:51|27064.97
17:48:52|27058.06
17:48:53|27058.06
17:48:54|27058.06
17:48:55|27061.39
17:48:56|27058.59
17:48:57|27058.59
17:48:58|27058.59
17:48:59|27058.6
17:49:00|27053.71
17:49:01|27060.01
17:49:02|27061.89
17:49:03|27061.89
17:49:05|27062.17
17:49:05|27062.17
17:49:06|27062.35
17:49:07|27062.35
17:49:08|27062.09
17:49:09|27067.7
17:49:10|27066.22
17:49:11|27066.22
17:49:12|27066.22
17:49:13|27066.21
17:49:14|27066.21
17:49:15|27066.21
17:49:16|27066.21
17:49:17|27066.21
17:49:18|27066.21
17:49:19|27066.21
17:49:20|27066.21
17:49:21|27066.21
17:49:22|27062.81
17:49:23|27061.55
17:49:24|27061.55
17:49:25|27061.55
17:49:26|27061.55
17:49:27|27061.55
17:49:28|27061.55
17:49:30|27058.75
17:49:30|27056.56
17:49:31|27056.91
17:49:33|27056.91
17:49:33|27056.91
17:49:34|27056.91
17:49:36|27056.91
17:49:36|27056.91
17:49:37|27057.
17:49:38|27057.
17:49:39|27063.86
17:49:40|27063.86
17:49:41|27063.86
17:49:43|27063.86
17:49:44|27063.
17:49:44|27063.
17:49:45|27063.
17:49:47|27057.19
17:49:47|27056.06
17:49:48|27052.87
17:49:50|27055.89
17:49:51|27055.87
17:49:52|27055.87
17:49:53|27055.87
17:49:54|27053.34
17:49:55|27053.34
17:49:56|27050.9
17:49:57|27048.32
17:49:58|27049.93
17:49:59|27051.06
17:50:00|27052.79
17:50:01|27046.11
17:50:02|27046.11
17:50:03|27046.11
17:50:04|27046.11
17:50:05|27046.11
17:50:07|27046.11
17:50:07|27046.11
17:50:09|27043.91
17:50:10|27044.
17:50:11|27042.51
17:50:11|27043.5
17:50:12|27043.89
17:50:13|27037.46
17:50:15|27038.52
17:50:15|27038.52
17:50:16|27038.53
17:50:17|27035.03
17:50:19|27035.
17:50:20|27035.
17:50:20|27035.
17:50:22|27035.
17:50:22|27038.35
17:50:24|27038.35
17:50:25|27038.3
17:50:25|27047.4
17:50:26|27044.64
17:50:28|27044.66
17:50:28|27040.95
17:50:29|27036.76
17:50:30|27036.
17:50:31|27036.76
17:50:32|27036.76
17:50:34|27036.75
17:50:34|27025.87
17:50:35|27028.14
17:50:36|27024.51
17:50:37|27027.67
17:50:38|27027.67
17:50:39|27022.81
17:50:41|27020.
17:50:41|27023.29
17:50:42|27022.58
17:50:43|27018.
17:50:44|27022.51
17:50:45|27022.51
17:50:47|27022.51
17:50:47|27022.51
17:50:48|27022.09
17:50:49|27027.8
17:50:51|27021.4
17:50:52|27021.69
17:50:53|27027.11
17:50:55|27030.55
17:50:55|27039.74
17:50:56|27033.51
17:50:57|27032.
17:50:58|27028.21
17:50:59|27030.97
17:51:01|27030.88
17:51:02|27030.87
17:51:03|27029.
17:51:04|27029.25
17:51:05|27029.35
17:51:06|27030.94
17:51:08|27021.28
17:51:08|27028.5
17:51:09|27024.59
17:51:10|27022.48
17:51:11|27012.48
17:51:12|27001.9
17:51:13|27012.08
17:51:14|27011.78
17:51:15|27000.
17:51:16|27010.
17:51:17|27001.57
17:51:18|27000.
17:51:19|27000.
17:51:20|27001.15
17:51:21|27000.
17:51:22|27004.81
17:51:23|27010.9
17:51:24|27005.27
17:51:25|27003.13
17:51:26|27002.23
17:51:27|27000.
17:51:28|27000.
17:51:29|27000.
17:51:30|27000.
17:51:31|27000.01
17:51:32|27002.43
17:51:33|27002.4
17:51:34|27002.4
17:51:35|26995.34
17:51:36|26992.46
17:51:37|26990.45
17:51:38|26995.86
17:51:39|26990.36
17:51:40|26990.
17:51:41|26990.01
17:51:42|26989.49
17:51:43|26989.96
17:51:44|26989.96
17:51:45|26989.9
17:51:46|26990.01
17:51:47|26995.
17:51:48|26994.99
17:51:49|26974.43
17:51:50|26980.8
17:51:52|26973.22
17:51:53|26971.8
17:51:54|26978.66
17:51:55|26978.63
17:51:56|26971.01
17:51:57|26966.
17:51:58|26962.61
17:51:59|26968.35
17:52:01|26967.24
17:52:01|26964.98
17:52:03|26974.46
17:52:04|26980.11
17:52:04|26987.7
17:52:05|26994.17
17:52:06|26984.32
17:52:07|26993.04
17:52:09|26982.18
17:52:10|26988.82
17:52:10|26982.18
17:52:12|26988.8
17:52:12|26982.65
17:52:13|26994.46
17:52:15|26994.28
17:52:15|26988.66
17:52:16|26988.66
17:52:17|26988.69
17:52:18|26988.69
17:52:19|26993.08
17:52:20|26993.08
17:52:22|26990.01
17:52:22|26988.8
17:52:23|26988.82
17:52:24|26988.82
17:52:26|26988.82
17:52:26|26999.
17:52:28|26999.
17:52:28|26999.
17:52:30|27000.
17:52:30|27000.
17:52:31|26996.26
17:52:32|26996.26
17:52:33|26996.21
17:52:34|26996.21
17:52:35|27000.
17:52:36|26999.96
17:52:38|26999.96
17:52:38|26994.32
17:52:39|27000.
17:52:40|26996.97
17:52:41|26999.
17:52:42|26999.
17:52:43|26995.61
17:52:44|26990.67
17:52:46|26990.67
17:52:46|26992.31
17:52:47|26997.95
17:52:48|26997.24
17:52:50|26997.22
17:52:50|26997.22
17:52:52|26997.22
17:52:53|26997.22
17:52:54|26997.22
17:52:55|26989.55
17:52:56|26989.59
17:52:57|26989.59
17:52:58|26995.09
17:52:59|26996.72
17:53:00|26999.
17:53:01|26999.
17:53:03|26999.99
17:53:03|27000.
17:53:04|26997.35
17:53:05|27000.
17:53:06|26994.94
17:53:07|26994.94
17:53:08|27000.
17:53:09|27000.
17:53:10|26995.17
17:53:11|26999.98
17:53:12|27000.
17:53:13|27000.
17:53:14|27000.
17:53:15|27000.
17:53:16|26995.06
17:53:17|26991.54
17:53:18|26991.54
17:53:19|26992.18
17:53:20|26992.17
17:53:21|26992.17
17:53:22|26992.2
17:53:23|26993.82
17:53:24|26993.82
17:53:25|26993.06
17:53:26|26992.34
17:53:27|26986.19
17:53:28|26986.26
17:53:29|26990.61
17:53:30|26991.59
17:53:31|26991.59
17:53:32|26991.59
17:53:33|26991.59
17:53:34|26992.71
17:53:35|26992.7
17:53:36|26991.28
17:53:37|26992.73
17:53:38|26990.32
17:53:39|26989.43
17:53:40|26989.43
17:53:41|26989.43
17:53:42|26989.43
17:53:43|26999.13
17:53:44|27000.
17:53:45|26990.29
17:53:46|26990.29
17:53:47|26990.29
17:53:48|26990.29
17:53:49|26990.29
17:53:50|26990.29
17:53:52|26994.07
17:53:52|26994.07
17:53:54|26982.3
17:53:55|26987.78
17:53:56|26992.86
17:53:57|26992.86
17:53:58|26992.86
17:54:00|26991.71
17:54:01|26991.67
17:54:01|26991.67
17:54:02|26991.67
17:54:03|26995.75
17:54:05|26995.3
17:54:06|26993.96
17:54:07|26993.89
17:54:07|26993.89
17:54:09|26993.89
17:54:10|26985.98
17:54:11|26989.26
17:54:12|26989.26
17:54:13|26987.53
17:54:14|26987.53
17:54:15|26991.82
17:54:15|26991.82
17:54:17|26991.82
17:54:18|26990.86
17:54:19|26990.85
17:54:20|26988.21
17:54:21|26987.85
17:54:21|26984.35
17:54:23|26995.34
17:54:24|26995.34
17:54:25|26989.32
17:54:26|26989.32
17:54:27|26989.23
17:54:28|26989.23
17:54:28|26989.23
17:54:30|26989.51
17:54:31|26989.51
17:54:32|26989.51
17:54:33|26989.83
17:54:34|26989.83
17:54:35|26992.11
17:54:36|26996.97
17:54:37|26997.35
17:54:38|26993.67
17:54:39|26993.65
17:54:40|26997.98
17:54:41|26997.98
17:54:42|26997.86
17:54:43|26997.83
17:54:44|26997.83
17:54:45|26997.85
17:54:46|27004.28
17:54:47|27007.76
17:54:48|27007.76
17:54:49|27007.76
17:54:50|27007.76
17:54:51|27004.7
17:54:52|27007.68
17:54:53|27007.64
17:54:54|27003.28
17:54:56|27003.37
17:54:56|27010.
17:54:58|26998.21
17:54:58|26984.
17:55:00|26981.99
17:55:01|26983.34
17:55:02|26994.42
17:55:02|26994.39
17:55:04|27002.
17:55:05|27001.09
17:55:06|27001.09
17:55:07|27001.32
17:55:08|27004.02
17:55:09|27005.19
17:55:10|27003.7
17:55:11|27005.95
17:55:12|27005.95
17:55:13|27003.73
17:55:14|27006.98
17:55:15|27007.
17:55:16|27005.88
17:55:17|27009.51
17:55:18|27007.09
17:55:19|27005.57
17:55:20|27005.47
17:55:21|27005.47
17:55:22|27007.
17:55:23|27009.09
17:55:24|27011.97
17:55:25|27009.88
17:55:26|27010.77
17:55:27|27007.
17:55:28|27007.
17:55:29|27010.34
17:55:30|27010.35
17:55:31|27010.35
17:55:32|27009.88
17:55:33|27008.16
17:55:34|27012.
17:55:35|27012.
17:55:36|27012.
17:55:37|27011.98
17:55:38|27011.98
17:55:39|27011.98
17:55:41|27011.98
17:55:41|27011.98
17:55:42|27012.
17:55:43|27016.
17:55:44|27016.
17:55:45|27015.04
17:55:46|27010.08
17:55:47|27014.87
17:55:48|27014.87
17:55:49|27014.87
17:55:50|27014.87
17:55:51|27015.11
17:55:52|27012.35
17:55:53|27012.35
17:55:54|27012.35
17:55:55|27020.03
17:55:57|27023.28
17:55:57|27023.27
17:55:58|27021.02
17:56:00|27017.18
17:56:01|27018.21
17:56:02|27018.21
17:56:03|27017.71
17:56:04|27022.33
17:56:05|27022.33
17:56:06|27022.33
17:56:07|27017.71
17:56:08|27017.71
17:56:09|27017.71
17:56:10|27020.79
17:56:11|27023.82
17:56:12|27023.82
17:56:13|27021.83
17:56:14|27024.28
17:56:15|27024.23
17:56:16|27024.23
17:56:17|27023.19
17:56:18|27030.
17:56:19|27030.
17:56:20|27028.52
17:56:21|27024.96
17:56:22|27020.94
17:56:23|27028.19
17:56:24|27023.92
17:56:25|27028.21
17:56:26|27028.21
17:56:27|27025.89
17:56:28|27030.63
17:56:29|27030.63
17:56:30|27025.86
17:56:31|27025.89
17:56:32|27025.89
17:56:33|27025.91
17:56:34|27028.48
17:56:35|27028.48
17:56:36|27030.47
17:56:37|27030.47
17:56:38|27030.51
17:56:39|27030.63
17:56:40|27030.63
17:56:41|27030.63
17:56:42|27030.63
17:56:43|27030.62
17:56:44|27030.62
17:56:45|27030.62
17:56:46|27029.36
17:56:47|27029.36
17:56:48|27029.36
17:56:49|27029.36
17:56:50|27029.36
17:56:51|27029.36
17:56:52|27029.36
17:56:53|27025.2
17:56:54|27025.2
17:56:55|27025.2
17:56:56|27025.
17:56:58|27025.
17:56:58|27025.
17:57:00|27025.01
17:57:01|27027.1
17:57:02|27025.
17:57:02|27027.41
17:57:04|27027.41
17:57:04|27027.41
17:57:06|27028.72
17:57:06|27025.
17:57:07|27025.
17:57:08|27020.
17:57:09|27023.9
17:57:10|27023.89
17:57:12|27023.89
17:57:13|27028.18
17:57:14|27028.18
17:57:14|27028.18
17:57:15|27026.28
17:57:16|27026.32
17:57:18|27030.7
17:57:19|27036.29
17:57:19|27034.15
17:57:20|27031.14
17:57:22|27032.36
17:57:22|27032.36
17:57:23|27029.28
17:57:24|27025.14
17:57:25|27027.83
17:57:27|27027.83
17:57:28|27027.83
17:57:29|27027.83
17:57:30|27023.68
17:57:31|27023.68
17:57:32|27023.66
17:57:33|27023.66
17:57:34|27023.66
17:57:35|27018.32
17:57:36|27018.29
17:57:37|27018.49
17:57:38|27012.79
17:57:39|27012.79
17:57:40|27012.79
17:57:40|27012.79
17:57:42|27012.79
17:57:42|27012.79
17:57:44|27012.79
17:57:44|27012.79
17:57:45|27012.79
17:57:47|27012.79
17:57:48|27012.79
17:57:49|27012.79
17:57:50|27012.79
17:57:50|27012.79
17:57:51|27012.79
17:57:53|27012.79
17:57:54|27012.79
17:57:55|27013.2
17:57:55|27013.2
17:57:56|27013.2
17:57:58|27013.2
17:58:00|27013.17
17:58:01|27013.17
17:58:02|27013.07
17:58:04|27000.73
17:58:05|26996.72
17:58:06|26996.67
17:58:06|26996.59
17:58:07|26992.43
17:58:08|26991.64
17:58:10|26992.
17:58:10|26987.86
17:58:11|26990.11
17:58:13|26992.36
17:58:14|26991.8
17:58:15|26996.97
17:58:16|27004.48
17:58:17|26993.37
17:58:18|26997.91
17:58:19|27000.52
17:58:20|26999.98
17:58:21|26997.94
17:58:22|27006.69
17:58:22|27006.69
17:58:24|27002.92
17:58:25|27002.92
17:58:26|27002.92
17:58:26|26996.97
17:58:28|27000.11
17:58:29|27000.11
17:58:29|27000.11
17:58:31|27002.77
17:58:32|27002.76
17:58:33|27002.76
17:58:34|27002.99
17:58:35|27004.05
17:58:36|27004.05
17:58:37|27004.02
17:58:38|27004.05
17:58:39|27004.05
17:58:40|27001.02
17:58:41|27001.
17:58:41|27004.05
17:58:43|27004.05
17:58:44|27004.05
17:58:45|26980.87
17:58:45|26980.
17:58:47|26982.43
17:58:47|26972.
17:58:49|26971.73
17:58:50|26971.73
17:58:50|26968.15
17:58:52|26970.09
17:58:53|26969.03
17:58:53|26969.03
17:58:55|26969.5
17:58:55|26971.28
17:58:57|26975.68
17:58:57|26975.75
17:58:59|26981.72
17:59:01|26983.54
17:59:02|26982.25
17:59:03|26976.37
17:59:03|26974.19
17:59:04|26977.79
17:59:05|26974.26
17:59:06|26977.41
17:59:07|26977.16
17:59:09|26977.82
17:59:10|26977.23
17:59:10|26974.94
17:59:12|26978.5
17:59:13|26979.38
17:59:14|26984.16
17:59:15|26983.5
17:59:16|26980.
17:59:17|26979.59
17:59:18|26982.42
17:59:19|26974.36
17:59:19|26976.85
17:59:21|26974.19
17:59:22|26972.73
17:59:23|26974.88
17:59:24|26972.7
17:59:25|26974.88
17:59:26|26975.62
17:59:27|26975.62
17:59:27|26975.62
17:59:29|26971.84
17:59:30|26975.54
17:59:31|26975.54
17:59:32|26975.54
17:59:33|26975.54
17:59:34|26975.61
17:59:35|26975.61
17:59:36|26975.61
17:59:37|26975.61
17:59:38|26976.52
17:59:39|26976.52
17:59:40|26976.51
17:59:41|26977.69
17:59:41|26977.7
17:59:43|26979.27
17:59:44|26979.06
17:59:45|26980.47
17:59:46|26987.51
17:59:47|26987.45
17:59:48|26984.98
17:59:48|26987.38
17:59:50|26987.38
17:59:51|26994.97
17:59:52|26989.42
17:59:53|26984.
17:59:54|26984.
17:59:55|26984.01
17:59:56|26984.01
17:59:57|26984.02
17:59:58|26990.02
17:59:59|26994.97
18:00:00|26994.96
18:00:02|26991.25
18:00:02|26991.25
18:00:03|26981.41
18:00:04|26993.5
18:00:05|26981.7
18:00:06|26993.25
18:00:07|26988.8
18:00:08|26988.78
18:00:09|26988.78
18:00:10|26988.83
18:00:11|26988.83
18:00:12|26985.23
18:00:13|26982.63
18:00:14|26983.21
18:00:15|26979.
18:00:16|26987.23
18:00:17|26981.87
18:00:18|26981.49
18:00:19|26981.87
18:00:20|26980.28
18:00:21|26980.35
18:00:22|26977.98
18:00:23|26977.98
18:00:24|26983.
18:00:25|26989.05
18:00:26|26985.97
18:00:27|26992.18
18:00:28|26985.98
18:00:29|26990.5
18:00:30|26990.5
18:00:31|26990.5
18:00:32|26990.5
18:00:33|26990.5
18:00:34|26990.5
18:00:35|26994.94
18:00:36|26990.54
18:00:37|26989.63
18:00:38|26992.53
18:00:39|26996.5
18:00:40|26993.6
18:00:41|26993.6
18:00:42|26993.6
18:00:43|26993.6
18:00:44|26995.45
18:00:45|26995.45
18:00:46|27004.01
18:00:47|27006.18
18:00:48|27008.21
18:00:49|27007.84
18:00:50|27008.75
18:00:51|27008.75
18:00:52|27004.2
18:00:53|27000.57
18:00:54|27002.4
18:00:55|27006.04
18:00:56|27009.
18:00:57|27009.
18:00:58|27010.96
18:00:59|27011.66
18:01:01|27015.75
18:01:01|27011.7
18:01:03|27015.07
18:01:03|27006.99
18:01:05|27007.01
18:01:06|27007.01
18:01:08|27011.41
18:01:08|27009.22
18:01:09|26997.25
18:01:10|26997.25
18:01:11|27000.58
18:01:12|26997.34
18:01:13|26997.34
18:01:14|27000.93
18:01:15|27003.21
18:01:16|27008.37
18:01:17|27011.7
18:01:18|27003.74
18:01:19|27003.74
18:01:20|27003.74
18:01:21|27003.74
18:01:22|27003.74
18:01:23|27003.74
18:01:24|27003.74
18:01:25|27003.74
18:01:26|27003.74
18:01:27|27003.74
18:01:28|27003.74
18:01:29|27009.88
18:01:30|27009.88
18:01:31|27002.95
18:01:32|27001.54
18:01:33|26997.35
18:01:34|26999.4
18:01:35|26996.48
18:01:36|26993.46
18:01:37|26993.46
18:01:38|26993.46
18:01:39|26993.46
18:01:40|26993.46
18:01:41|26990.
18:01:42|26993.42
18:01:43|26984.73
18:01:44|26986.41
18:01:45|26987.7
18:01:46|26987.68
18:01:47|26987.68
18:01:48|26987.68
18:01:49|26983.95
18:01:50|26983.7
18:01:51|26983.7
18:01:52|26985.5
18:01:53|26985.5
18:01:54|26986.02
18:01:55|26980.86
18:01:56|26985.61
18:01:57|26985.61
18:01:58|26982.69
18:01:59|26983.32
18:02:00|26980.
18:02:02|26974.59
18:02:03|26981.16
18:02:03|26985.61
18:02:05|26989.56
18:02:06|26988.66
18:02:07|26993.46
18:02:08|26988.02
18:02:09|26991.9
18:02:10|26991.9
18:02:11|26991.9
18:02:12|26991.9
18:02:13|26991.9
18:02:14|26993.46
18:02:15|26993.46
18:02:15|26993.46
18:02:17|26988.32
18:02:18|26988.32
18:02:19|26988.32
18:02:20|26991.82
18:02:21|26995.17
18:02:22|26999.79
18:02:23|26998.98
18:02:24|26999.
18:02:25|26999.
18:02:26|26999.
18:02:27|26999.
18:02:28|27002.11
18:02:29|26999.
18:02:30|27003.21
18:02:31|27003.21
18:02:32|27003.21
18:02:33|27000.79
18:02:34|27000.79
18:02:35|26999.37
18:02:36|26999.33
18:02:37|26999.33
18:02:38|26999.33
18:02:39|26999.35
18:02:40|26999.37
18:02:41|27000.05
18:02:42|27004.2
18:02:43|27007.77
18:02:44|27008.64
18:02:45|27008.64
18:02:46|27005.22
18:02:47|27000.7
18:02:48|26996.06
18:02:49|26991.76
18:02:50|26993.45
18:02:51|26997.26
18:02:52|26997.26
18:02:53|26997.26
18:02:55|26997.26
18:02:55|26997.26
18:02:56|27000.1
18:02:57|27000.1
18:02:59|27000.1
18:02:59|27000.1
18:03:00|27000.1
18:03:01|27000.1
18:03:03|27000.1
18:03:04|27010.04
18:03:05|27010.04
18:03:06|27000.61
18:03:07|27002.09
18:03:09|27006.85
18:03:09|27009.59
18:03:10|27009.59
18:03:11|27009.63
18:03:12|27012.3
18:03:13|27012.3
18:03:14|27015.61
18:03:15|27012.65
18:03:16|27011.3
18:03:17|27010.81
18:03:18|27007.5
18:03:19|27006.59
18:03:20|27004.46
18:03:21|27006.49
18:03:22|27006.49
18:03:23|27008.35
18:03:25|27008.2
18:03:26|27008.2
18:03:26|27008.2
18:03:28|27011.48
18:03:28|27011.48
18:03:30|27010.93
18:03:30|27010.93
18:03:32|27011.45
18:03:32|27006.51
18:03:33|27006.51
18:03:34|27006.51
18:03:35|27006.51
18:03:37|27006.51
18:03:38|27006.51
18:03:39|27006.51
18:03:40|27006.51
18:03:40|27006.51
18:03:41|27006.51
18:03:43|27004.32
18:03:43|27004.32
18:03:44|27004.32
18:03:46|27004.32
18:03:47|27004.32
18:03:47|27004.32
18:03:49|27006.32
18:03:50|27006.32
18:03:51|27006.32
18:03:51|27006.6
18:03:53|26999.53
18:03:54|26999.53
18:03:54|26999.53
18:03:55|26999.53
18:03:56|26999.53
18:03:57|26999.53
18:03:58|26999.53
18:04:00|26999.99
18:04:00|26999.99
18:04:01|26999.99
18:04:02|26996.98
18:04:04|26996.23
18:04:05|26994.94
18:04:06|26994.94
18:04:07|26994.94
18:04:09|26994.94
18:04:09|26994.94
18:04:10|26999.76
18:04:12|26999.76
18:04:13|26999.76
18:04:14|26990.
18:04:15|26995.57
18:04:16|27000.
18:04:17|26999.52
18:04:18|26999.09
18:04:19|27001.83
18:04:20|27001.78
18:04:21|26997.04
18:04:22|26998.36
18:04:23|26998.36
18:04:24|26998.44
18:04:25|26998.44
18:04:26|26996.91
18:04:27|26996.91
18:04:28|26996.91
18:04:29|26996.91
18:04:30|26996.82
18:04:31|26996.82
18:04:32|26991.22
18:04:33|26991.22
18:04:34|26996.63
18:04:35|26996.63
18:04:36|26996.63
18:04:37|26996.63
18:04:38|26996.63
18:04:39|26996.63
18:04:40|26996.63
18:04:41|26996.63
18:04:42|26996.63
18:04:43|26996.63
18:04:45|26987.08
18:04:45|26987.08
18:04:46|26987.08
18:04:47|26990.81
18:04:48|26990.82
18:04:49|26990.81
18:04:50|26990.8
18:04:51|26990.8
18:04:52|26990.8
18:04:53|26990.8
18:04:54|26990.8
18:04:55|26990.77
18:04:56|26990.77
18:04:57|26990.77
18:04:58|26990.77
18:04:59|26990.77
18:05:00|26990.77
18:05:01|26977.23
18:05:02|26978.09
18:05:03|26979.1
18:05:05|26981.82
18:05:06|26981.82
18:05:07|26981.82
18:05:09|26987.72
18:05:09|26983.12
18:05:10|26986.04
18:05:11|26988.09
18:05:12|26982.6
18:05:13|26984.5
18:05:14|26983.73
18:05:15|26982.03
18:05:16|26982.03
18:05:17|26987.38
18:05:18|26990.35
18:05:19|26985.66
18:05:20|26985.66
18:05:21|26988.81
18:05:22|26988.81
18:05:23|26987.72
18:05:24|26987.72
18:05:25|26986.96
18:05:26|26986.57
18:05:27|26987.72
18:05:28|26987.72
18:05:29|26987.72
18:05:30|26990.69
18:05:31|26993.61
18:05:32|26993.61
18:05:33|26993.61
18:05:34|26994.31
18:05:35|26996.97
18:05:36|26999.05
18:05:37|26998.03
18:05:38|27001.62
18:05:39|27004.11
18:05:40|27000.11
18:05:41|27000.1
18:05:42|27005.72
18:05:44|26999.92
18:05:44|27006.52
18:05:45|27002.68
18:05:46|27002.71
18:05:47|27002.71
18:05:48|27002.71
18:05:49|27002.71
18:05:50|27002.71
18:05:51|27002.71
18:05:53|27002.73
18:05:53|27002.73
18:05:54|27012.81
18:05:55|27010.17
18:05:56|27014.26
18:05:57|27014.26
18:05:58|27012.11
18:05:59|27012.11
18:06:00|27015.63
18:06:01|27015.61
18:06:02|27015.59
18:06:03|27011.94
18:06:04|27015.55
18:06:06|27015.55
18:06:07|27012.3
18:06:08|27015.63
18:06:09|27018.74
18:06:10|27015.99
18:06:11|27015.97
18:06:12|27017.29
18:06:13|27011.96
18:06:14|27010.
18:06:15|27010.
18:06:16|27010.
18:06:17|27010.
18:06:18|27010.
18:06:20|27010.
18:06:20|27010.
18:06:21|27010.
18:06:22|27010.
18:06:23|27010.
18:06:24|27010.
18:06:25|27010.
18:06:26|27010.
18:06:28|27014.27
18:06:28|27010.
18:06:29|27010.01
18:06:30|27010.01
18:06:31|27010.
18:06:32|27011.69
18:06:33|27011.74
18:06:34|27011.74
18:06:35|27012.02
18:06:36|27014.37
18:06:37|27012.53
18:06:38|27012.53
18:06:39|27014.36
18:06:40|27014.36
18:06:41|27014.36
18:06:42|27014.36
18:06:43|27014.36
18:06:44|27014.36
18:06:45|27014.36
18:06:46|27012.66
18:06:47|27012.66
18:06:48|27012.66
18:06:49|27012.66
18:06:50|27012.66
18:06:51|27012.66
18:06:52|27012.66
18:06:53|27012.66
18:06:54|27012.66
18:06:55|27010.91
18:06:56|27010.91
18:06:57|27010.91
18:06:58|27018.91
18:06:59|27013.24
18:07:00|27013.24
18:07:01|27017.75
18:07:02|27017.75
18:07:03|27017.75
18:07:04|27017.75
18:07:05|27017.75
18:07:07|27013.96
18:07:08|27013.96
18:07:09|27010.
18:07:10|27004.61
18:07:11|27008.32
18:07:12|27008.31
18:07:13|27004.78
18:07:14|27004.79
18:07:15|27006.03
18:07:16|27005.89
18:07:17|27012.48
18:07:17|27007.99
18:07:19|27007.99
18:07:19|27007.99
18:07:21|27007.99
18:07:22|27007.99
18:07:23|27007.99
18:07:24|27008.
18:07:25|27009.2
18:07:26|27009.19
18:07:27|27009.19
18:07:27|27009.19
18:07:29|27009.19
18:07:30|27009.19
18:07:31|27004.6
18:07:32|27004.62
18:07:33|27004.62
18:07:33|27004.62
18:07:35|27004.62
18:07:35|27004.62
18:07:37|27004.62
18:07:38|27004.62
18:07:39|27004.62
18:07:40|27004.62
18:07:41|27005.35
18:07:41|27005.35
18:07:42|27008.83
18:07:43|27008.83
18:07:45|27008.83
18:07:46|27008.83
18:07:47|27008.83
18:07:48|27008.83
18:07:49|27008.83
18:07:49|27008.83
18:07:51|27008.83
18:07:52|27008.83
18:07:52|27008.83
18:07:53|27005.15
18:07:54|27005.95
18:07:56|27005.95
18:07:57|27005.95
18:07:57|27004.41
18:07:59|27004.41
18:08:00|27006.
18:08:01|27003.22
18:08:01|27007.56
18:08:02|27010.5
18:08:04|27013.07
18:08:05|27009.54
18:08:06|27007.12
18:08:08|27007.12
18:08:09|27009.03
18:08:10|27012.11
18:08:11|27012.11
18:08:12|27003.44
18:08:13|27009.03
18:08:14|27009.03
18:08:15|27012.31
18:08:16|27013.62
18:08:17|27013.62
18:08:18|27013.62
18:08:18|27013.62
18:08:19|27015.5
18:08:20|27015.03
18:08:21|27018.23
18:08:23|27018.23
18:08:23|27018.23
18:08:25|27022.2
18:08:26|27022.23
18:08:27|27025.24
18:08:28|27022.75
18:08:29|27022.8
18:08:30|27022.8
18:08:31|27022.2
18:08:31|27020.36
18:08:33|27022.55
18:08:34|27023.18
18:08:35|27023.18
18:08:36|27025.2
18:08:37|27025.19
18:08:38|27025.19
18:08:39|27025.19
18:08:40|27025.19
18:08:41|27020.73
18:08:42|27020.73
18:08:43|27021.9
18:08:44|27021.73
18:08:45|27021.73
18:08:46|27021.73
18:08:47|27021.72
18:08:48|27023.47
18:08:49|27023.47
18:08:50|27023.47
18:08:51|27023.5
18:08:52|27023.5
18:08:53|27023.5
18:08:54|27023.5
18:08:55|27023.5
18:08:56|27026.84
18:08:58|27026.84
18:08:58|27032.48
18:08:59|27032.48
18:09:00|27032.48
18:09:01|27025.94
18:09:02|27032.42
18:09:03|27031.9
18:09:04|27030.42
18:09:05|27032.46
18:09:06|27027.12
18:09:07|27031.53
18:09:08|27032.83
18:09:10|27030.35
18:09:11|27029.53
18:09:12|27029.53
18:09:13|27033.32
18:09:13|27033.32
18:09:14|27038.26
18:09:15|27043.61
18:09:17|27047.99
18:09:17|27044.36
18:09:18|27043.54
18:09:19|27039.95
18:09:20|27039.2
18:09:22|27037.02
18:09:23|27037.03
18:09:24|27037.
18:09:25|27037.
18:09:26|27038.22
18:09:27|27038.23
18:09:28|27038.23
18:09:29|27038.23
18:09:30|27038.23
18:09:31|27038.24
18:09:32|27037.
18:09:33|27037.
18:09:34|27037.
18:09:34|27037.
18:09:36|27041.53
18:09:37|27041.7
18:09:38|27048.92
18:09:39|27044.34
18:09:39|27047.45
18:09:40|27047.45
18:09:42|27049.32
18:09:43|27052.85
18:09:44|27050.78
18:09:45|27052.94
18:09:46|27052.94
18:09:47|27052.53
18:09:48|27055.05
18:09:49|27058.82
18:09:50|27060.51
18:09:50|27058.14
18:09:51|27060.82
18:09:52|27058.2
18:09:54|27061.22
18:09:55|27061.25
18:09:56|27066.5
18:09:57|27067.32
18:09:58|27067.29
18:09:59|27069.73
18:09:59|27069.57
18:10:01|27068.28
18:10:01|27068.28
18:10:02|27069.
18:10:04|27064.91
18:10:05|27064.17
18:10:05|27059.35
18:10:07|27057.94
18:10:07|27063.16
18:10:09|27063.24
18:10:10|27057.99
18:10:11|27059.35
18:10:13|27058.78
18:10:14|27058.78
18:10:15|27062.78
18:10:16|27050.51
18:10:16|27055.82
18:10:17|27055.82
18:10:19|27051.65
18:10:20|27055.81
18:10:21|27055.82
18:10:22|27051.03
18:10:23|27051.03
18:10:23|27061.62
18:10:24|27061.59
18:10:25|27058.2
18:10:27|27059.09
18:10:28|27056.77
18:10:28|27056.77
18:10:29|27056.65
18:10:31|27055.23
18:10:31|27056.84
18:10:32|27057.73
18:10:34|27053.23
18:10:35|27053.23
18:10:36|27052.71
18:10:36|27055.45
18:10:38|27056.08
18:10:39|27056.84
18:10:40|27052.71
18:10:41|27056.84
18:10:42|27057.23
18:10:43|27064.76
18:10:44|27064.75
18:10:45|27064.75
18:10:46|27062.71
18:10:47|27066.66
18:10:48|27065.45
18:10:49|27059.83
18:10:50|27058.58
18:10:51|27063.45
18:10:52|27070.
18:10:53|27070.
18:10:54|27058.29
18:10:55|27057.89
18:10:56|27055.12
18:10:57|27055.12
18:10:58|27058.57
18:10:59|27057.36
18:11:00|27051.2
18:11:01|27055.81
18:11:02|27051.09
18:11:03|27052.72
18:11:04|27056.6
18:11:05|27056.62
18:11:06|27056.61
18:11:07|27057.65
18:11:08|27057.65
18:11:09|27057.65
18:11:10|27057.65
18:11:12|27048.21
18:11:13|27047.93
18:11:13|27048.07
18:11:15|27048.2
18:11:16|27048.2
18:11:17|27048.2
18:11:18|27048.17
18:11:19|27045.14
18:11:20|27045.14
18:11:20|27044.08
18:11:22|27044.06
18:11:22|27042.42
18:11:24|27039.08
18:11:24|27038.8
18:11:25|27035.12
18:11:26|27035.12
18:11:27|27035.12
18:11:29|27035.12
18:11:30|27035.12
18:11:31|27038.63
18:11:32|27038.63
18:11:32|27038.63
18:11:33|27035.12
18:11:34|27033.85
18:11:35|27033.82
18:11:36|27032.49
18:11:37|27032.49
18:11:38|27032.46
18:11:40|27039.19
18:11:40|27037.5
18:11:42|27037.48
18:11:42|27037.48
18:11:44|27037.48
18:11:44|27037.48
18:11:45|27037.48
18:11:47|27037.48
18:11:47|27037.49
18:11:49|27037.49
18:11:49|27042.47
18:11:50|27043.21
18:11:52|27045.57
18:11:53|27045.25
18:11:54|27045.25
18:11:55|27043.31
18:11:56|27043.31
18:11:57|27043.31
18:11:58|27043.31
18:11:59|27043.31
18:12:00|27046.01
18:12:01|27048.11
18:12:02|27045.38
18:12:03|27045.38
18:12:04|27043.69
18:12:05|27043.69
18:12:06|27051.13
18:12:07|27050.96
18:12:08|27052.
18:12:10|27052.
18:12:10|27052.
18:12:12|27053.24
18:12:13|27051.14
18:12:14|27051.14
18:12:15|27051.14
18:12:16|27055.39
18:12:18|27057.64
18:12:18|27057.64
18:12:19|27057.64
18:12:21|27052.15
18:12:22|27052.67
18:12:23|27052.67
18:12:24|27054.38
18:12:25|27054.38
18:12:26|27054.38
18:12:27|27054.74
18:12:28|27058.21
18:12:29|27058.21
18:12:29|27056.38
18:12:31|27061.47
18:12:32|27072.19
18:12:33|27070.16
18:12:34|27073.2
18:12:35|27074.98
18:12:36|27074.99
18:12:37|27072.71
18:12:38|27075.27
18:12:39|27073.61
18:12:40|27073.61
18:12:41|27077.35
18:12:42|27066.06
18:12:42|27069.59
18:12:44|27066.94
18:12:45|27067.88
18:12:46|27063.65
18:12:47|27059.08
18:12:48|27061.18
18:12:49|27064.33
18:12:50|27064.33
18:12:51|27068.82
18:12:51|27067.7
18:12:52|27067.7
18:12:54|27067.7
18:12:55|27067.7
18:12:56|27067.7
18:12:57|27067.7
18:12:58|27067.7
18:12:59|27067.7
18:13:00|27067.62
18:13:01|27063.77
18:13:02|27066.3
18:13:03|27069.58
18:13:04|27069.58
18:13:05|27070.88
18:13:06|27069.6
18:13:07|27069.61
18:13:08|27065.56
18:13:09|27064.78
18:13:10|27064.01
18:13:11|27064.01
18:13:12|27064.01
18:13:14|27063.12
18:13:15|27058.95
18:13:16|27059.72
18:13:17|27064.53
18:13:18|27064.
18:13:19|27064.
18:13:20|27063.99
18:13:21|27063.99
18:13:22|27063.96
18:13:23|27063.96
18:13:24|27063.96
18:13:25|27063.96
18:13:26|27063.96
18:13:27|27063.96
18:13:28|27063.95
18:13:29|27063.95
18:13:30|27059.77
18:13:31|27064.56
18:13:32|27064.56
18:13:33|27064.56
18:13:34|27064.56
18:13:35|27064.56
18:13:36|27064.56
18:13:37|27067.5
18:13:38|27067.5
18:13:39|27067.5
18:13:40|27067.8
18:13:41|27067.8
18:13:42|27067.8
18:13:43|27067.8
18:13:44|27067.8
18:13:44|27067.8
18:13:46|27067.8
18:13:47|27067.8
18:13:48|27067.18
18:13:48|27067.18
18:13:50|27067.18
18:13:51|27067.18
18:13:52|27067.18
18:13:53|27067.18
18:13:54|27067.18
18:13:55|27065.
18:13:56|27065.
18:13:57|27065.
18:13:58|27065.
18:13:59|27065.
18:14:00|27064.99
18:14:00|27066.84
18:14:02|27070.63
18:14:03|27070.52
18:14:03|27070.52
18:14:05|27072.2
18:14:06|27066.25
18:14:06|27068.26
18:14:07|27068.26
18:14:09|27068.26
18:14:09|27073.63
18:14:11|27083.95
18:14:12|27083.93
18:14:13|27083.24
18:14:14|27070.28
18:14:14|27070.99
18:14:16|27070.99
18:14:17|27070.99
18:14:18|27070.99
18:14:19|27076.07
18:14:20|27076.07
18:14:21|27076.07
18:14:22|27076.07
18:14:23|27076.41
18:14:24|27076.41
18:14:26|27076.41
18:14:26|27076.41
18:14:27|27076.41
18:14:29|27076.41
18:14:29|27064.34
18:14:31|27069.26
18:14:31|27068.99
18:14:32|27068.99
18:14:33|27068.99
18:14:34|27066.82
18:14:36|27066.82
18:14:37|27066.82
18:14:37|27069.88
18:14:39|27069.88
18:14:39|27069.88
18:14:40|27069.88
18:14:42|27066.92
18:14:42|27066.92
18:14:43|27066.92
18:14:44|27066.93
18:14:46|27066.93
18:14:46|27066.93
18:14:47|27066.93
18:14:48|27066.93
18:14:49|27070.5
18:14:51|27072.94
18:14:51|27074.3
18:14:53|27077.08
18:14:53|27077.08
18:14:55|27076.1
18:14:55|27080.43
18:14:56|27077.94
18:14:58|27078.24
18:14:58|27084.1
18:14:59|27082.41
18:15:00|27084.25
18:15:02|27084.25
18:15:03|27084.25
18:15:03|27082.72
18:15:04|27082.43
18:15:05|27082.6
18:15:06|27082.59
18:15:07|27081.43
18:15:08|27082.93
18:15:09|27084.25
18:15:10|27084.23
18:15:11|27081.43
18:15:13|27079.99
18:15:13|27079.99
18:15:14|27079.99
18:15:16|27079.33
18:15:17|27079.33
18:15:18|27079.33
18:15:19|27079.33
18:15:21|27077.94
18:15:21|27077.94
18:15:22|27077.94
18:15:23|27077.94
18:15:24|27077.94
18:15:25|27080.41
18:15:27|27080.41
18:15:28|27080.35
18:15:29|27075.64
18:15:30|27074.55
18:15:31|27074.55
18:15:32|27074.55
18:15:33|27072.08
18:15:34|27075.55
18:15:34|27079.08
18:15:35|27074.73
18:15:36|27074.73
18:15:37|27074.73
18:15:38|27074.73
18:15:39|27074.73
18:15:41|27074.73
18:15:41|27074.73
18:15:42|27074.73
18:15:43|27079.05
18:15:44|27079.02
18:15:45|27079.02
18:15:46|27074.73
18:15:48|27074.73
18:15:48|27074.73
18:15:49|27074.73
18:15:51|27074.81
18:15:51|27074.81
18:15:52|27074.81
18:15:53|27074.81
18:15:54|27074.81
18:15:55|27074.81
18:15:56|27074.81
18:15:57|27074.81
18:15:58|27074.81
18:15:59|27074.81
18:16:01|27070.
18:16:01|27075.18
18:16:02|27075.18
18:16:04|27070.72
18:16:05|27077.53
18:16:05|27080.2
18:16:06|27080.2
18:16:07|27080.2
18:16:09|27080.24
18:16:09|27080.22
18:16:10|27080.22
18:16:11|27080.22
18:16:12|27083.19
18:16:13|27083.19
18:16:14|27080.37
18:16:16|27073.22
18:16:17|27073.03
18:16:19|27073.03
18:16:19|27073.03
18:16:20|27076.66
18:16:22|27076.64
18:16:23|27076.64
18:16:24|27076.64
18:16:25|27076.64
18:16:26|27076.64
18:16:26|27076.64
18:16:28|27077.06
18:16:28|27077.06
18:16:30|27072.82
18:16:31|27072.82
18:16:32|27072.82
18:16:32|27072.82
18:16:34|27079.35
18:16:34|27079.35
18:16:36|27079.35
18:16:36|27077.62
18:16:38|27070.25
18:16:39|27070.27
18:16:39|27068.67
18:16:40|27068.69
18:16:42|27070.01
18:16:42|27070.28
18:16:44|27073.21
18:16:44|27072.98
18:16:45|27078.95
18:16:47|27080.95
18:16:47|27080.95
18:16:48|27080.95
18:16:49|27081.89
18:16:51|27083.19
18:16:51|27087.37
18:16:53|27087.36
18:16:54|27087.36
18:16:54|27082.9
18:16:55|27082.42
18:16:57|27082.41
18:16:57|27082.41
18:16:58|27086.62
18:16:59|27080.98
18:17:01|27086.04
18:17:01|27082.13
18:17:02|27076.24
18:17:03|27076.07
18:17:04|27076.07
18:17:06|27079.25
18:17:06|27078.64
18:17:07|27078.64
18:17:08|27081.36
18:17:09|27079.04
18:17:11|27079.04
18:17:12|27079.04
18:17:12|27079.04
18:17:13|27079.04
18:17:14|27078.53
18:17:16|27078.53
18:17:17|27078.53
18:17:18|27078.53
18:17:19|27079.63
18:17:20|27079.63
18:17:21|27078.92
18:17:22|27078.72
18:17:23|27088.21
18:17:25|27087.62
18:17:25|27086.03
18:17:26|27090.89
18:17:27|27094.16
18:17:28|27094.36
18:17:30|27095.33
18:17:31|27095.45
18:17:32|27095.45
18:17:33|27093.67
18:17:34|27093.01
18:17:35|27086.22
18:17:36|27093.2
18:17:37|27093.2
18:17:38|27093.2
18:17:39|27093.2
18:17:40|27093.36
18:17:41|27093.34
18:17:42|27090.01
18:17:43|27089.41
18:17:44|27096.71
18:17:45|27100.
18:17:46|27099.46
18:17:47|27100.49
18:17:48|27098.23
18:17:49|27100.49
18:17:50|27100.49
18:17:51|27104.15
18:17:52|27104.15
18:17:53|27104.11
18:17:54|27109.
18:17:55|27112.15
18:17:56|27115.78
18:17:57|27112.93
18:17:58|27113.92
18:17:59|27115.07
18:18:00|27119.54
18:18:01|27121.41
18:18:02|27113.92
18:18:03|27125.92
18:18:04|27120.52
18:18:05|27121.76
18:18:06|27121.
18:18:07|27120.01
18:18:08|27129.
18:18:09|27129.
18:18:10|27115.52
18:18:11|27114.77
18:18:12|27120.01
18:18:13|27121.77
18:18:14|27124.66
18:18:15|27121.76
18:18:16|27124.69
18:18:18|27124.69
18:18:19|27124.71
18:18:20|27124.73
18:18:20|27122.38
18:18:22|27122.37
18:18:23|27118.49
18:18:25|27127.
18:18:25|27127.
18:18:26|27134.
18:18:27|27134.36
18:18:28|27141.89
18:18:29|27134.73
18:18:30|27132.37
18:18:31|27135.38
18:18:32|27135.17
18:18:33|27135.45
18:18:34|27143.04
18:18:36|27140.8
18:18:36|27144.41
18:18:37|27145.75
18:18:38|27150.
18:18:39|27150.08
18:18:41|27151.51
18:18:41|27155.7
18:18:42|27151.98
18:18:44|27146.53
18:18:45|27146.41
18:18:45|27146.36
18:18:47|27143.32
18:18:47|27143.87
18:18:49|27140.07
18:18:50|27143.87
18:18:51|27141.21
18:18:51|27141.52
18:18:53|27135.45
18:18:54|27141.3
18:18:54|27141.31
18:18:56|27135.81
18:18:56|27136.94
18:18:58|27141.64
18:18:59|27136.93
18:19:00|27141.53
18:19:01|27137.19
18:19:02|27141.56
18:19:02|27148.99
18:19:04|27135.25
18:19:05|27135.24
18:19:06|27139.91
18:19:07|27140.51
18:19:08|27141.
18:19:09|27137.23
18:19:10|27140.
18:19:11|27151.98
18:19:12|27146.91
18:19:13|27152.06
18:19:14|27155.37
18:19:15|27150.37
18:19:16|27165.12
18:19:17|27186.75
18:19:18|27188.39
18:19:20|27167.59
18:19:21|27170.36
18:19:22|27162.81
18:19:23|27170.27
18:19:24|27174.4
18:19:25|27168.74
18:19:25|27168.14
18:19:27|27165.66
18:19:28|27168.
18:19:29|27168.
18:19:30|27167.
18:19:31|27175.61
18:19:31|27176.92
18:19:33|27174.42
18:19:34|27178.2
18:19:34|27178.21
18:19:35|27173.02
18:19:37|27179.52
18:19:38|27173.91
18:19:38|27169.85
18:19:39|27162.68
18:19:41|27166.71
18:19:42|27163.
18:19:43|27163.
18:19:43|27165.
18:19:44|27166.58
18:19:45|27166.55
18:19:46|27159.3
18:19:47|27155.14
18:19:49|27155.47
18:19:49|27159.6
18:19:51|27153.86
18:19:52|27153.04
18:19:52|27153.87
18:19:53|27155.62
18:19:54|27160.86
18:19:55|27154.64
18:19:57|27163.21
18:19:57|27162.25
18:19:58|27159.47
18:20:00|27161.28
18:20:01|27167.18
18:20:02|27160.98
18:20:02|27174.99
18:20:03|27167.18
18:20:04|27164.74
18:20:05|27167.16
18:20:06|27163.12
18:20:07|27150.
18:20:09|27152.7
18:20:09|27151.18
18:20:10|27150.4
18:20:11|27146.02
18:20:12|27148.49
18:20:13|27143.22
18:20:14|27151.2
18:20:15|27156.43
18:20:16|27163.01
18:20:17|27155.05
18:20:19|27150.76
18:20:20|27146.74
18:20:22|27146.59
18:20:22|27147.23
18:20:24|27149.14
18:20:25|27149.05
18:20:25|27145.44
18:20:27|27148.98
18:20:27|27148.59
18:20:28|27145.58
18:20:29|27146.06
18:20:30|27148.51
18:20:32|27148.44
18:20:33|27142.05
18:20:34|27140.51
18:20:34|27140.
18:20:36|27136.83
18:20:36|27138.7
18:20:37|27139.41
18:20:38|27138.96
18:20:39|27139.44
18:20:41|27135.
18:20:42|27135.
18:20:43|27138.56
18:20:44|27138.21
18:20:45|27135.01
18:20:45|27135.01
18:20:46|27135.61
18:20:47|27135.61
18:20:48|27135.
18:20:50|27135.16
18:20:50|27134.83
18:20:51|27134.47
18:20:52|27143.94
18:20:54|27150.
18:20:55|27138.48
18:20:55|27143.1
18:20:56|27144.24
18:20:58|27135.78
18:20:58|27132.2
18:20:59|27130.
18:21:01|27134.92
18:21:01|27130.04
18:21:02|27134.05
18:21:03|27130.17
18:21:04|27130.
18:21:05|27130.
18:21:06|27133.85
18:21:08|27133.83
18:21:09|27130.
18:21:09|27143.21
18:21:11|27144.07
18:21:11|27144.08
18:21:13|27139.27
18:21:13|27139.26
18:21:15|27144.01
18:21:15|27138.21
18:21:17|27138.21
18:21:17|27134.9
18:21:19|27137.95
18:21:20|27137.89
18:21:21|27133.07
18:21:22|27133.1
18:21:24|27133.21
18:21:24|27133.99
18:21:25|27133.99
18:21:26|27130.
18:21:27|27135.87
18:21:28|27135.61
18:21:29|27130.1
18:21:30|27130.1
18:21:31|27135.61
18:21:32|27135.61
18:21:33|27135.53
18:21:34|27130.
18:21:35|27128.18
18:21:36|27128.
18:21:37|27130.53
18:21:38|27128.01
18:21:39|27126.99
18:21:40|27126.99
18:21:41|27131.02
18:21:42|27125.64
18:21:43|27125.66
18:21:44|27131.01
18:21:45|27110.73
18:21:46|27106.43
18:21:47|27101.87
18:21:48|27101.93
18:21:49|27101.93
18:21:50|27106.39
18:21:51|27100.
18:21:52|27100.
18:21:53|27100.
18:21:55|27109.68
18:21:55|27108.21
18:21:56|27101.14
18:21:57|27105.8
18:21:58|27105.68
18:21:59|27105.62
18:22:00|27108.5
18:22:02|27110.91
18:22:02|27108.65
18:22:03|27114.59
18:22:04|27114.55
18:22:06|27110.62
18:22:06|27106.71
18:22:08|27104.52
18:22:08|27104.52
18:22:09|27100.1
18:22:10|27100.1
18:22:11|27100.1
18:22:12|27100.1
18:22:13|27100.11
18:22:15|27100.1
18:22:15|27100.
18:22:16|27103.22
18:22:17|27102.65
18:22:19|27102.69
18:22:19|27113.08
18:22:20|27105.22
18:22:22|27104.66
18:22:23|27106.32
18:22:24|27105.91
18:22:26|27108.64
18:22:26|27108.67
18:22:28|27108.69
18:22:29|27114.52
18:22:30|27114.52
18:22:31|27108.75
18:22:32|27114.44
18:22:33|27108.63
18:22:34|27108.54
18:22:35|27111.38
18:22:36|27111.39
18:22:37|27113.26
18:22:38|27113.26
18:22:38|27111.43
18:22:40|27111.42
18:22:41|27115.1
18:22:41|27109.2
18:22:43|27114.32
18:22:43|27115.1
18:22:45|27111.72
18:22:46|27111.72
18:22:47|27115.1
18:22:48|27115.09
18:22:49|27111.74
18:22:50|27111.74
18:22:51|27114.99
18:22:52|27111.83
18:22:52|27111.81
18:22:54|27115.1
18:22:55|27111.86
18:22:56|27111.83
18:22:57|27111.84
18:22:57|27115.09
18:22:58|27111.83
18:23:00|27115.1
18:23:01|27115.1
18:23:01|27107.36
18:23:03|27111.95
18:23:04|27106.73
18:23:05|27101.89
18:23:06|27103.31
18:23:07|27100.
18:23:08|27100.01
18:23:09|27102.02
18:23:10|27102.92
18:23:10|27099.44
18:23:12|27098.49
18:23:13|27100.01
18:23:13|27102.29
18:23:14|27102.29
18:23:16|27098.49
18:23:17|27098.49
18:23:18|27089.04
18:23:18|27093.2
18:23:20|27088.14
18:23:21|27085.43
18:23:21|27087.98
18:23:23|27082.73
18:23:24|27082.72
18:23:26|27082.72
18:23:26|27082.72
18:23:27|27082.5
18:23:28|27087.07
18:23:29|27084.1
18:23:30|27087.78
18:23:31|27090.82
18:23:32|27092.15
18:23:33|27087.81
18:23:34|27093.13
18:23:35|27090.
18:23:36|27090.
18:23:37|27090.
18:23:38|27081.89
18:23:39|27081.47
18:23:40|27080.18
18:23:41|27084.61
18:23:42|27083.06
18:23:43|27084.67
18:23:45|27084.85
18:23:45|27087.3
18:23:46|27085.66
18:23:47|27085.78
18:23:49|27085.69
18:23:49|27085.67
18:23:51|27087.44
18:23:51|27094.44
18:23:52|27097.95
18:23:53|27097.92
18:23:54|27097.91
18:23:56|27092.13
18:23:56|27092.13
18:23:57|27097.95
18:23:59|27097.94
18:23:59|27092.07
18:24:00|27089.36
18:24:01|27086.3
18:24:02|27086.71
18:24:03|27092.16
18:24:04|27090.15
18:24:05|27086.43
18:24:06|27091.43
18:24:07|27091.43
18:24:09|27086.15
18:24:10|27092.43
18:24:10|27092.33
18:24:11|27094.46
18:24:13|27094.46
18:24:13|27094.46
18:24:14|27094.46
18:24:15|27092.24
18:24:16|27088.9
18:24:18|27088.9
18:24:18|27088.9
18:24:19|27088.9
18:24:20|27095.29
18:24:21|27088.83
18:24:22|27088.83
18:24:24|27087.41
18:24:25|27087.41
18:24:26|27087.41
18:24:28|27087.41
18:24:28|27087.41
18:24:29|27087.41
18:24:30|27087.41
18:24:31|27087.41
18:24:32|27087.41
18:24:33|27087.31
18:24:35|27089.8
18:24:35|27089.8
18:24:36|27089.8
18:24:37|27089.8
18:24:38|27089.8
18:24:40|27089.8
18:24:40|27089.8
18:24:41|27084.9
18:24:43|27083.65
18:24:44|27083.65
18:24:45|27083.65
18:24:45|27083.65
18:24:46|27086.14
18:24:47|27084.95
18:24:49|27079.99
18:24:49|27081.07
18:24:51|27081.02
18:24:52|27081.
18:24:52|27077.25
18:24:53|27080.98
18:24:54|27080.96
18:24:56|27076.92
18:24:56|27080.88
18:24:57|27078.96
18:24:59|27075.01
18:24:59|27074.77
18:25:00|27076.54
18:25:02|27081.36
18:25:02|27083.78
18:25:03|27083.42
18:25:04|27080.79
18:25:06|27080.91
18:25:07|27080.91
18:25:07|27080.91
18:25:09|27080.91
18:25:10|27080.91
18:25:10|27080.91
18:25:11|27080.91
18:25:12|27080.91
18:25:13|27083.21
18:25:14|27081.49
18:25:15|27085.05
18:25:16|27081.7
18:25:18|27083.28
18:25:18|27081.64
18:25:19|27081.64
18:25:20|27088.61
18:25:22|27094.25
18:25:22|27094.96
18:25:23|27098.6
18:25:25|27094.79
18:25:26|27098.54
18:25:27|27099.42
18:25:28|27094.79
18:25:29|27095.29
18:25:30|27095.29
18:25:31|27095.28
18:25:32|27097.26
18:25:33|27094.52
18:25:34|27091.5
18:25:35|27086.04
18:25:36|27086.04
18:25:37|27085.67
18:25:38|27085.67
18:25:39|27085.67
18:25:40|27081.27
18:25:41|27084.73
18:25:42|27081.26
18:25:43|27084.73
18:25:44|27081.29
18:25:45|27081.26
18:25:46|27081.24
18:25:47|27081.24
18:25:48|27080.33
18:25:49|27084.73
18:25:50|27084.72
18:25:51|27084.72
18:25:52|27084.72
18:25:53|27084.72
18:25:54|27084.72
18:25:55|27080.34
18:25:56|27080.34
18:25:57|27083.49
18:25:58|27083.49
18:25:59|27080.33
18:26:00|27083.47
18:26:01|27083.47
18:26:02|27083.46
18:26:03|27083.49
18:26:04|27080.
18:26:05|27080.
18:26:06|27086.91
18:26:07|27086.91
18:26:08|27081.67
18:26:09|27083.1
18:26:10|27083.1
18:26:11|27083.1
18:26:12|27087.87
18:26:13|27091.07
18:26:14|27090.35
18:26:15|27090.35
18:26:16|27095.84
18:26:17|27098.54
18:26:18|27095.71
18:26:19|27089.51
18:26:20|27081.63
18:26:21|27082.89
18:26:22|27087.37
18:26:23|27085.73
18:26:24|27085.97
18:26:26|27085.41
18:26:27|27085.41
18:26:28|27085.41
18:26:29|27088.69
18:26:30|27091.47
18:26:31|27091.81
18:26:32|27099.45
18:26:33|27093.93
18:26:34|27098.84
18:26:35|27098.84
18:26:36|27094.05
18:26:38|27098.88
18:26:38|27098.88
18:26:39|27094.07
18:26:40|27093.6
18:26:41|27098.65
18:26:42|27098.65
18:26:43|27093.34
18:26:44|27093.34
18:26:45|27098.83
18:26:46|27098.83
18:26:47|27093.9
18:26:48|27098.83
18:26:49|27098.83
18:26:50|27095.
18:26:51|27096.92
18:26:52|27095.
18:26:53|27096.68
18:26:54|27095.01
18:26:55|27095.
18:26:56|27095.
18:26:57|27095.99
18:26:58|27095.
18:26:59|27095.
18:27:00|27095.
18:27:01|27095.37
18:27:02|27097.74
18:27:03|27095.
18:27:05|27098.65
18:27:06|27098.65
18:27:06|27098.65
18:27:08|27099.
18:27:08|27098.99
18:27:09|27099.3
18:27:10|27100.11
18:27:11|27095.31
18:27:13|27095.29
18:27:13|27098.92
18:27:15|27098.92
18:27:15|27095.28
18:27:17|27095.
18:27:18|27098.24
18:27:19|27098.24
18:27:19|27095.
18:27:20|27095.
18:27:21|27096.19
18:27:22|27097.25
18:27:23|27088.8
18:27:24|27086.57
18:27:26|27087.5
18:27:27|27080.91
18:27:28|27080.9
18:27:28|27083.45
18:27:30|27086.4
18:27:31|27083.84
18:27:32|27080.92
18:27:33|27085.14
18:27:34|27085.14
18:27:35|27085.23
18:27:36|27085.22
18:27:36|27085.83
18:27:38|27086.39
18:27:39|27086.39
18:27:40|27078.74
18:27:41|27075.
18:27:42|27077.71
18:27:43|27078.22
18:27:44|27078.21
18:27:45|27077.66
18:27:46|27077.64
18:27:47|27075.02
18:27:48|27075.
18:27:49|27075.
18:27:50|27077.44
18:27:51|27075.01
18:27:52|27075.01
18:27:53|27076.47
18:27:54|27089.17
18:27:55|27091.74
18:27:56|27091.74
18:27:57|27089.26
18:27:58|27090.2
18:27:59|27089.23
18:28:00|27089.14
18:28:01|27086.6
18:28:02|27085.88
18:28:03|27085.91
18:28:04|27085.94
18:28:05|27084.86
18:28:06|27089.14
18:28:07|27100.
18:28:08|27100.
18:28:09|27095.44
18:28:10|27099.99
18:28:11|27102.69
18:28:12|27102.69
18:28:13|27100.
18:28:14|27102.75
18:28:15|27101.82
18:28:16|27100.43
18:28:17|27096.71
18:28:18|27101.02
18:28:19|27099.35
18:28:20|27099.35
18:28:21|27099.35
18:28:22|27099.36
18:28:23|27096.2
18:28:24|27101.31
18:28:25|27101.61
18:28:26|27096.49
18:28:28|27096.5
18:28:28|27096.64
18:28:30|27096.66
18:28:30|27099.96
18:28:32|27099.96
18:28:33|27099.96
18:28:33|27096.63
18:28:34|27096.63
18:28:36|27096.63
18:28:37|27096.63
18:28:37|27096.63
18:28:38|27100.
18:28:39|27100.
18:28:40|27100.
18:28:41|27100.
18:28:43|27100.
18:28:43|27096.19
18:28:44|27096.19
18:28:46|27096.18
18:28:46|27098.08
18:28:47|27098.05
18:28:48|27094.26
18:28:49|27092.37
18:28:50|27092.37
18:28:51|27096.33
18:28:53|27094.07
18:28:54|27092.37
18:28:54|27092.37
18:28:56|27092.37
18:28:57|27092.37
18:28:58|27092.37
18:28:59|27096.35
18:29:00|27092.8
18:29:01|27096.48
18:29:02|27092.37
18:29:03|27092.61
18:29:04|27092.33
18:29:05|27090.
18:29:06|27093.56
18:29:07|27093.56
18:29:08|27096.55
18:29:09|27092.75
18:29:09|27096.67
18:29:11|27096.67
18:29:12|27097.44
18:29:13|27101.1
18:29:14|27097.48
18:29:15|27097.48
18:29:16|27096.67
18:29:16|27096.67
18:29:18|27096.67
18:29:19|27096.62
18:29:20|27096.62
18:29:21|27099.69
18:29:22|27094.07
18:29:23|27096.19
18:29:24|27097.83
18:29:24|27093.68
18:29:25|27096.07
18:29:26|27096.07
18:29:28|27098.25
18:29:29|27090.
18:29:30|27091.59
18:29:31|27091.58
18:29:32|27090.
18:29:33|27090.
18:29:35|27090.97
18:29:35|27090.97
18:29:37|27090.
18:29:37|27090.
18:29:39|27092.29
18:29:39|27090.
18:29:41|27090.09
18:29:41|27091.43
18:29:43|27091.43
18:29:44|27090.01
18:29:45|27091.38
18:29:45|27091.37
18:29:47|27086.67
18:29:48|27086.67
18:29:49|27090.52
18:29:49|27090.52
18:29:51|27086.68
18:29:52|27086.68
18:29:53|27090.91
18:29:54|27088.37
18:29:55|27086.67
18:29:56|27090.75
18:29:56|27090.75
18:29:58|27086.31
18:29:59|27086.31
18:30:00|27090.46
18:30:01|27091.27
18:30:02|27095.3
18:30:03|27093.04
18:30:04|27093.67
18:30:05|27092.12
18:30:05|27095.64
18:30:07|27091.8
18:30:08|27092.1
18:30:09|27095.48
18:30:10|27092.26
18:30:10|27091.72
18:30:12|27093.29
18:30:12|27095.42
18:30:14|27095.98
18:30:15|27101.08
18:30:16|27097.66
18:30:17|27101.04
18:30:18|27097.26
18:30:19|27099.58
18:30:20|27099.58
18:30:21|27098.42
18:30:22|27094.48
18:30:23|27094.48
18:30:24|27094.29
18:30:25|27094.29
18:30:26|27094.32
18:30:27|27094.32
18:30:28|27098.39
18:30:29|27094.58
18:30:31|27098.79
18:30:32|27094.6
18:30:33|27094.6
18:30:34|27098.85
18:30:35|27098.85
18:30:36|27101.1
18:30:36|27101.1
18:30:37|27098.85
18:30:39|27096.51
18:30:40|27098.85
18:30:41|27098.85
18:30:42|27096.
18:30:42|27101.1
18:30:44|27101.1
18:30:45|27102.
18:30:46|27106.39
18:30:46|27103.09
18:30:48|27103.12
18:30:49|27106.39
18:30:49|27106.38
18:30:50|27102.75
18:30:51|27102.75
18:30:52|27102.75
18:30:53|27106.39
18:30:55|27103.32
18:30:56|27102.76
18:30:56|27105.5
18:30:57|27106.39
18:30:58|27102.97
18:31:00|27106.39
18:31:01|27106.39
18:31:02|27105.56
18:31:02|27103.36
18:31:04|27107.19
18:31:05|27104.18
18:31:05|27103.8
18:31:06|27100.78
18:31:07|27098.
18:31:09|27098.
18:31:09|27101.02
18:31:10|27101.01
18:31:12|27101.9
18:31:12|27102.11
18:31:14|27102.11
18:31:14|27105.1
18:31:16|27107.8
18:31:16|27107.8
18:31:17|27103.31
18:31:18|27102.63
18:31:19|27098.66
18:31:21|27098.66
18:31:21|27098.66
18:31:22|27098.6
18:31:23|27106.56
18:31:24|27107.8
18:31:25|27110.51
18:31:26|27108.91
18:31:27|27110.5
18:31:28|27110.5
18:31:29|27110.5
18:31:31|27108.92
18:31:32|27108.93
18:31:33|27108.93
18:31:34|27110.49
18:31:35|27110.49
18:31:36|27109.03
18:31:37|27110.5
18:31:38|27110.5
18:31:39|27110.5
18:31:40|27110.5
18:31:41|27110.5
18:31:42|27110.5
18:31:43|27110.5
18:31:44|27112.
18:31:45|27111.86
18:31:46|27113.98
18:31:47|27113.94
18:31:48|27111.92
18:31:49|27113.91
18:31:50|27116.64
18:31:51|27117.8
18:31:52|27121.28
18:31:53|27120.21
18:31:54|27120.21
18:31:55|27120.21
18:31:56|27118.8
18:31:57|27117.23
18:31:58|27110.17
18:31:59|27113.65
18:32:00|27115.3
18:32:01|27115.97
18:32:02|27115.95
18:32:03|27117.57
18:32:04|27117.57
18:32:05|27117.57
18:32:06|27116.01
18:32:07|27119.
18:32:08|27118.68
18:32:09|27118.68
18:32:10|27118.68
18:32:11|27118.68
18:32:12|27118.68
18:32:14|27118.68
18:32:15|27118.68
18:32:16|27122.67
18:32:17|27119.
18:32:17|27122.64
18:32:18|27122.64
18:32:19|27122.64
18:32:21|27118.82
18:32:21|27118.82
18:32:22|27122.59
18:32:23|27118.94
18:32:24|27118.94
18:32:26|27118.94
18:32:27|27118.94
18:32:28|27118.94
18:32:29|27118.94
18:32:30|27118.94
18:32:31|27122.01
18:32:32|27119.54
18:32:34|27111.19
18:32:34|27108.92
18:32:35|27108.91
18:32:36|27105.25
18:32:37|27105.25
18:32:38|27108.75
18:32:39|27108.75
18:32:40|27107.88
18:32:41|27107.71
18:32:42|27107.71
18:32:43|27107.76
18:32:45|27107.76
18:32:45|27108.1
18:32:46|27108.1
18:32:47|27108.89
18:32:48|27104.82
18:32:50|27104.82
18:32:50|27104.44
18:32:51|27115.
18:32:52|27106.67
18:32:53|27108.82
18:32:55|27104.62
18:32:56|27104.62
18:32:56|27108.45
18:32:58|27104.62
18:32:58|27104.62
18:33:00|27108.67
18:33:00|27104.56
18:33:02|27102.38
18:33:02|27101.48
18:33:04|27100.83
18:33:04|27104.07
18:33:06|27101.29
18:33:06|27101.29
18:33:08|27104.58
18:33:09|27104.58
18:33:09|27100.28
18:33:11|27099.73
18:33:12|27095.
18:33:13|27095.
18:33:14|27095.
18:33:14|27096.03
18:33:15|27096.03
18:33:16|27091.71
18:33:18|27095.28
18:33:19|27095.3
18:33:20|27092.71
18:33:21|27090.46
18:33:22|27090.46
18:33:23|27090.46
18:33:24|27090.46
18:33:25|27090.46
18:33:26|27092.69
18:33:27|27092.69
18:33:28|27092.67
18:33:29|27092.92
18:33:30|27090.55
18:33:31|27090.55
18:33:32|27090.46
18:33:34|27092.82
18:33:34|27092.82
18:33:36|27092.82
18:33:36|27092.82
18:33:38|27089.46
18:33:39|27086.66
18:33:40|27088.02
18:33:41|27088.
18:33:42|27086.
18:33:43|27086.
18:33:44|27086.
18:33:44|27092.84
18:33:46|27096.28
18:33:47|27096.28
18:33:47|27091.5
18:33:49|27091.5
18:33:49|27091.5
18:33:51|27095.19
18:33:52|27095.19
18:33:53|27088.09
18:33:54|27094.07
18:33:55|27089.86
18:33:56|27089.86
18:33:56|27090.78
18:33:58|27090.59
18:33:59|27086.23
18:34:00|27090.38
18:34:01|27086.
18:34:02|27086.
18:34:03|27094.36
18:34:04|27089.17
18:34:05|27099.
18:34:06|27100.
18:34:07|27099.99
18:34:08|27097.87
18:34:09|27097.86
18:34:10|27097.86
18:34:11|27097.86
18:34:11|27100.
18:34:13|27097.84
18:34:14|27097.84
18:34:15|27097.84
18:34:16|27097.84
18:34:17|27097.84
18:34:17|27102.06
18:34:19|27108.63
18:34:20|27108.63
18:34:20|27103.62
18:34:22|27103.62
18:34:22|27108.1
18:34:24|27105.11
18:34:25|27110.
18:34:25|27108.29
18:34:27|27107.98
18:34:28|27107.97
18:34:28|27109.29
18:34:30|27108.8
18:34:30|27113.3
18:34:32|27115.
18:34:32|27114.96
18:34:34|27114.89
18:34:35|27111.96
18:34:36|27115.
18:34:37|27111.64
18:34:38|27111.64
18:34:40|27115.
18:34:40|27115.
18:34:41|27111.67
18:34:42|27111.67
18:34:43|27111.67
18:34:44|27111.71
18:34:45|27117.48
18:34:46|27112.02
18:34:47|27112.02
18:34:48|27114.99
18:34:49|27114.97
18:34:50|27112.2
18:34:51|27115.
18:34:52|27113.02
18:34:53|27111.61
18:34:55|27110.7
18:34:56|27114.99
18:34:57|27114.99
18:34:57|27110.26
18:34:58|27110.26
18:34:59|27114.6
18:35:01|27114.6
18:35:01|27114.99
18:35:02|27114.79
18:35:03|27105.62
18:35:05|27105.1
18:35:05|27111.49
18:35:07|27115.
18:35:08|27115.49
18:35:08|27111.9
18:35:09|27111.9
18:35:10|27116.21
18:35:11|27113.1
18:35:12|27110.44
18:35:13|27110.44
18:35:14|27110.44
18:35:15|27110.44
18:35:16|27109.46
18:35:17|27109.46
18:35:18|27110.34
18:35:19|27110.22
18:35:20|27110.22
18:35:21|27110.22
18:35:22|27111.99
18:35:24|27113.51
18:35:25|27113.5
18:35:25|27113.85
18:35:26|27117.47
18:35:28|27115.
18:35:28|27115.
18:35:29|27111.14
18:35:31|27111.09
18:35:31|27115.
18:35:32|27115.
18:35:33|27115.
18:35:35|27114.98
18:35:36|27110.76
18:35:37|27115.
18:35:38|27115.
18:35:39|27109.68
18:35:40|27107.51
18:35:41|27108.16
18:35:41|27106.
18:35:43|27108.21
18:35:44|27110.33
18:35:45|27110.33
18:35:46|27106.02
18:35:47|27106.02
18:35:48|27110.35
18:35:49|27105.1
18:35:50|27105.1
18:35:51|27105.1
18:35:52|27105.9
18:35:53|27105.1
18:35:54|27109.14
18:35:55|27108.06
18:35:56|27108.06
18:35:57|27108.06
18:35:58|27108.06
18:35:59|27102.16
18:36:00|27097.28
18:36:01|27100.51
18:36:02|27100.51
18:36:03|27097.77
18:36:04|27100.39
18:36:05|27096.86
18:36:06|27088.09
18:36:07|27092.4
18:36:08|27093.31
18:36:09|27093.62
18:36:10|27093.62
18:36:11|27093.62
18:36:12|27095.
18:36:13|27095.
18:36:14|27096.36
18:36:15|27092.42
18:36:16|27092.42
18:36:17|27092.42
18:36:18|27092.42
18:36:19|27092.42
18:36:20|27095.79
18:36:21|27095.86
18:36:22|27095.86
18:36:23|27095.16
18:36:24|27097.21
18:36:25|27097.21
18:36:26|27093.42
18:36:27|27093.42
18:36:28|27093.36
18:36:29|27098.68
18:36:30|27098.55
18:36:31|27098.55
18:36:32|27098.55
18:36:33|27098.55
18:36:34|27102.22
18:36:35|27102.19
18:36:36|27102.19
18:36:38|27102.19
18:36:38|27102.19
18:36:39|27102.19
18:36:41|27102.19
18:36:42|27102.19
18:36:43|27102.19
18:36:44|27102.19
18:36:45|27102.19
18:36:46|27097.91
18:36:47|27097.28
18:36:48|27097.27
18:36:48|27097.27
18:36:50|27097.27
18:36:51|27097.27
18:36:51|27097.27
18:36:53|27096.29
18:36:53|27096.3
18:36:55|27102.26
18:36:56|27097.26
18:36:57|27097.26
18:36:57|27097.26
18:36:59|27097.26
18:37:00|27097.26
18:37:01|27098.42
18:37:01|27097.25
18:37:02|27097.25
18:37:04|27097.25
18:37:04|27100.86
18:37:05|27100.85
18:37:06|27102.26
18:37:08|27097.98
18:37:09|27097.98
18:37:10|27101.32
18:37:11|27101.32
18:37:12|27098.
18:37:12|27102.26
18:37:14|27098.98
18:37:15|27098.98
18:37:15|27102.23
18:37:17|27098.38
18:37:18|27095.
18:37:19|27101.13
18:37:20|27101.5
18:37:21|27097.5
18:37:22|27097.5
18:37:23|27101.07
18:37:23|27097.18
18:37:24|27097.08
18:37:26|27101.02
18:37:27|27097.08
18:37:27|27100.41
18:37:28|27091.11
18:37:29|27093.93
18:37:30|27093.93
18:37:32|27094.22
18:37:33|27098.19
18:37:34|27098.19
18:37:34|27091.68
18:37:36|27091.68
18:37:36|27095.52
18:37:38|27092.12
18:37:39|27092.12
18:37:40|27094.68
18:37:42|27091.42
18:37:42|27091.42
18:37:43|27092.12
18:37:44|27092.04
18:37:45|27092.04
18:37:46|27092.04
18:37:47|27094.56
18:37:48|27094.56
18:37:49|27091.41
18:37:50|27091.41
18:37:51|27091.41
18:37:52|27096.46
18:37:53|27094.47
18:37:55|27091.47
18:37:56|27100.71
18:37:56|27100.35
18:37:58|27105.
18:37:59|27104.99
18:38:00|27105.
18:38:01|27104.03
18:38:01|27107.5
18:38:02|27104.77
18:38:04|27108.05
18:38:04|27108.55
18:38:06|27105.03
18:38:07|27105.03
18:38:07|27110.
18:38:09|27110.
18:38:09|27109.28
18:38:10|27112.43
18:38:11|27109.27
18:38:12|27113.01
18:38:14|27115.99
18:38:14|27115.99
18:38:15|27114.24
18:38:17|27114.26
18:38:18|27108.2
18:38:18|27105.66
18:38:20|27109.3
18:38:21|27109.28
18:38:21|27105.33
18:38:22|27104.77
18:38:23|27107.54
18:38:24|27109.56
18:38:26|27106.13
18:38:26|27106.13
18:38:28|27109.97
18:38:29|27104.77
18:38:29|27107.91
18:38:31|27107.91
18:38:31|27105.87
18:38:32|27109.01
18:38:33|27109.01
18:38:35|27110.01
18:38:35|27106.52
18:38:36|27106.52
18:38:38|27109.91
18:38:39|27109.91
18:38:40|27106.52
18:38:41|27106.52
18:38:42|27109.9
18:38:44|27109.9
18:38:44|27106.63
18:38:45|27106.28
18:38:46|27106.28
18:38:47|27109.7
18:38:48|27109.7
18:38:49|27111.42
18:38:50|27110.28
18:38:51|27107.67
18:38:52|27107.66
18:38:53|27115.
18:38:54|27115.
18:38:55|27107.76
18:38:56|27107.76
18:38:57|27107.76
18:38:58|27109.1
18:38:59|27105.74
18:39:00|27102.97
18:39:01|27099.59
18:39:02|27099.94
18:39:03|27097.9
18:39:04|27098.02
18:39:05|27098.01
18:39:06|27098.01
18:39:07|27097.98
18:39:08|27098.39
18:39:09|27099.22
18:39:10|27100.66
18:39:11|27100.66
18:39:12|27102.9
18:39:13|27102.9
18:39:14|27098.91
18:39:15|27098.11
18:39:16|27098.11
18:39:17|27098.11
18:39:18|27101.85
18:39:19|27097.88
18:39:20|27097.88
18:39:21|27101.32
18:39:22|27097.55
18:39:23|27097.55
18:39:24|27101.37
18:39:25|27101.37
18:39:26|27101.37
18:39:27|27097.76
18:39:28|27097.76
18:39:29|27101.73
18:39:30|27101.87
18:39:31|27098.01
18:39:32|27101.85
18:39:33|27099.75
18:39:34|27101.76
18:39:35|27101.97
18:39:36|27101.97
18:39:37|27105.51
18:39:39|27101.87
18:39:40|27107.7
18:39:41|27107.77
18:39:41|27110.
18:39:43|27110.
18:39:44|27109.6
18:39:45|27109.4
18:39:46|27109.4
18:39:47|27109.39
18:39:48|27109.66
18:39:49|27108.78
18:39:50|27110.
18:39:51|27110.
18:39:52|27108.74
18:39:53|27111.
18:39:54|27111.
18:39:55|27111.
18:39:56|27111.
18:39:57|27111.
18:39:58|27111.
18:39:59|27111.
18:40:00|27112.02
18:40:01|27108.35
18:40:02|27110.5
18:40:03|27105.66
18:40:04|27105.18
18:40:05|27105.18
18:40:06|27105.31
18:40:07|27105.3
18:40:08|27102.53
18:40:09|27105.31
18:40:10|27105.35
18:40:11|27105.35
18:40:12|27102.98
18:40:13|27105.77
18:40:14|27109.19
18:40:15|27102.98
18:40:16|27102.98
18:40:17|27107.2
18:40:18|27107.2
18:40:19|27099.69
18:40:20|27103.32
18:40:22|27103.17
18:40:22|27099.69
18:40:23|27099.69
18:40:24|27103.16
18:40:25|27103.17
18:40:26|27103.17
18:40:27|27103.17
18:40:28|27099.69
18:40:29|27099.69
18:40:30|27099.69
18:40:31|27099.48
18:40:32|27099.34
18:40:33|27099.13
18:40:34|27102.52
18:40:35|27102.52
18:40:36|27102.52
18:40:37|27099.19
18:40:38|27103.17
18:40:40|27102.41
18:40:41|27099.25
18:40:42|27103.17
18:40:43|27103.17
18:40:43|27099.39
18:40:45|27103.17
18:40:46|27098.75
18:40:47|27098.75
18:40:48|27102.68
18:40:49|27102.68
18:40:50|27098.75
18:40:51|27098.8
18:40:52|27102.68
18:40:53|27098.73
18:40:54|27101.41
18:40:55|27101.41
18:40:56|27101.41
18:40:57|27101.68
18:40:58|27098.73
18:40:59|27098.73
18:41:00|27102.3
18:41:01|27103.1
18:41:02|27107.43
18:41:03|27111.71
18:41:04|27111.63
18:41:05|27112.3
18:41:06|27112.3
18:41:07|27114.91
18:41:08|27112.35
18:41:09|27115.
18:41:10|27111.61
18:41:11|27111.61
18:41:12|27109.62
18:41:13|27114.99
18:41:14|27110.96
18:41:15|27110.96
18:41:16|27114.54
18:41:17|27114.54
18:41:18|27111.03
18:41:18|27111.03
18:41:19|27114.58
18:41:21|27111.53
18:41:22|27114.99
18:41:23|27115.
18:41:24|27115.
18:41:25|27112.33
18:41:26|27116.98
18:41:26|27116.42
18:41:28|27112.44
18:41:29|27116.4
18:41:30|27112.45
18:41:31|27112.46
18:41:32|27112.46
18:41:33|27116.42
18:41:34|27116.42
18:41:34|27112.53
18:41:36|27113.2
18:41:37|27113.2
18:41:38|27122.6
18:41:39|27125.
18:41:41|27125.71
18:41:42|27125.71
18:41:43|27123.64
18:41:44|27125.98
18:41:45|27122.68
18:41:46|27124.88
18:41:47|27124.88
18:41:48|27124.88
18:41:49|27124.88
18:41:50|27124.88
18:41:51|27123.97
18:41:52|27126.64
18:41:53|27126.64
18:41:54|27124.01
18:41:55|27124.01
18:41:56|27124.01
18:41:57|27124.01
18:41:58|27124.01
18:41:59|27126.75
18:42:00|27124.37
18:42:01|27128.66
18:42:02|27125.49
18:42:03|27125.53
18:42:04|27130.52
18:42:05|27130.05
18:42:06|27132.58
18:42:07|27132.67
18:42:08|27133.36
18:42:09|27131.78
18:42:10|27131.78
18:42:11|27133.33
18:42:12|27131.44
18:42:13|27130.32
18:42:14|27130.34
18:42:15|27131.77
18:42:16|27130.32
18:42:17|27139.37
18:42:18|27140.78
18:42:19|27138.
18:42:20|27141.84
18:42:21|27138.04
18:42:22|27138.05
18:42:23|27142.
18:42:24|27138.99
18:42:25|27140.
18:42:26|27137.26
18:42:27|27132.07
18:42:28|27132.07
18:42:29|27135.64
18:42:30|27132.1
18:42:31|27138.98
18:42:32|27138.98
18:42:33|27138.98
18:42:34|27138.98
18:42:36|27136.15
18:42:36|27136.2
18:42:37|27140.21
18:42:38|27141.09
18:42:39|27141.09
18:42:40|27141.09
18:42:42|27138.05
18:42:43|27138.12
18:42:44|27138.12
18:42:45|27138.12
18:42:46|27138.12
18:42:47|27138.12
18:42:48|27140.95
18:42:49|27138.04
18:42:50|27137.98
18:42:51|27137.8
18:42:52|27140.8
18:42:53|27141.8
18:42:54|27138.2
18:42:55|27136.3
18:42:56|27133.27
18:42:56|27131.87
18:42:58|27134.89
18:42:59|27134.26
18:43:00|27134.23
18:43:01|27137.44
18:43:02|27135.84
18:43:02|27136.04
18:43:04|27135.05
18:43:05|27132.46
18:43:06|27132.44
18:43:07|27132.44
18:43:08|27128.27
18:43:09|27129.33
18:43:10|27126.97
18:43:11|27126.97
18:43:12|27126.98
18:43:13|27126.77
18:43:14|27126.97
18:43:14|27126.34
18:43:16|27123.73
18:43:16|27125.14
18:43:18|27128.36
18:43:19|27128.36
18:43:19|27128.36
18:43:20|27125.15
18:43:21|27125.15
18:43:23|27125.15
18:43:24|27125.15
18:43:25|27128.52
18:43:26|27128.52
18:43:27|27128.52
18:43:28|27128.52
18:43:29|27125.54
18:43:30|27125.58
18:43:31|27117.38
18:43:32|27123.2
18:43:32|27120.18
18:43:34|27123.1
18:43:34|27120.18
18:43:36|27120.18
18:43:37|27120.18
18:43:38|27116.88
18:43:38|27114.55
18:43:39|27113.43
18:43:41|27119.82
18:43:42|27121.93
18:43:43|27124.08
18:43:45|27120.98
18:43:45|27124.3
18:43:47|27128.38
18:43:48|27128.39
18:43:49|27127.47
18:43:50|27131.25
18:43:51|27125.98
18:43:52|27125.98
18:43:53|27129.53
18:43:54|27124.27
18:43:55|27128.53
18:43:56|27129.12
18:43:57|27129.11
18:43:58|27125.19
18:43:59|27129.59
18:44:00|27126.9
18:44:01|27126.13
18:44:02|27120.97
18:44:03|27121.31
18:44:04|27125.51
18:44:05|27128.59
18:44:06|27126.39
18:44:07|27130.88
18:44:08|27133.49
18:44:09|27138.79
18:44:10|27138.28
18:44:11|27154.64
18:44:12|27148.72
18:44:13|27147.72
18:44:14|27140.12
18:44:15|27142.93
18:44:16|27145.24
18:44:17|27142.64
18:44:18|27139.17
18:44:19|27143.54
18:44:20|27143.2
18:44:21|27143.54
18:44:22|27140.23
18:44:23|27140.23
18:44:24|27140.23
18:44:25|27140.23
18:44:26|27140.23
18:44:27|27143.19
18:44:28|27140.24
18:44:29|27143.19
18:44:30|27140.23
18:44:31|27143.14
18:44:32|27143.14
18:44:33|27143.04
18:44:34|27143.14
18:44:35|27141.
18:44:36|27143.08
18:44:37|27143.19
18:44:38|27140.28
18:44:39|27138.85
18:44:40|27139.83
18:44:41|27138.01
18:44:42|27135.04
18:44:43|27135.23
18:44:45|27137.98
18:44:46|27134.91
18:44:47|27140.01
18:44:48|27131.86
18:44:49|27131.86
18:44:50|27136.03
18:44:51|27133.42
18:44:52|27132.18
18:44:53|27132.18
18:44:54|27135.54
18:44:55|27132.87
18:44:56|27136.08
18:44:57|27130.71
18:44:58|27130.63
18:44:59|27128.
18:45:00|27126.15
18:45:01|27127.74
18:45:02|27132.98
18:45:03|27128.58
18:45:04|27131.89
18:45:05|27126.65
18:45:06|27129.07
18:45:07|27129.07
18:45:08|27132.99
18:45:09|27132.74
18:45:10|27142.99
18:45:11|27136.92
18:45:12|27137.05
18:45:13|27135.21
18:45:15|27135.24
18:45:15|27135.27
18:45:16|27135.27
18:45:17|27137.02
18:45:18|27137.02
18:45:19|27137.02
18:45:21|27133.91
18:45:21|27134.46
18:45:22|27137.05
18:45:24|27134.46
18:45:25|27132.81
18:45:26|27131.17
18:45:26|27131.59
18:45:28|27130.12
18:45:29|27126.15
18:45:29|27129.71
18:45:31|27129.71
18:45:32|27129.71
18:45:33|27126.15
18:45:34|27126.15
18:45:35|27129.74
18:45:36|27126.15
18:45:37|27127.89
18:45:38|27127.89
18:45:39|27127.89
18:45:40|27127.89
18:45:41|27127.89
18:45:42|27125.18
18:45:43|27125.18
18:45:45|27129.73
18:45:46|27132.16
18:45:47|27131.88
18:45:49|27131.87
18:45:49|27127.71
18:45:50|27127.7
18:45:51|27127.7
18:45:52|27127.7
18:45:53|27131.86
18:45:54|27131.86
18:45:55|27132.29
18:45:56|27132.29
18:45:57|27125.96
18:45:58|27125.96
18:45:59|27127.56
18:46:00|27131.86
18:46:01|27126.86
18:46:02|27128.15
18:46:03|27130.94
18:46:04|27131.53
18:46:05|27127.6
18:46:06|27134.05
18:46:07|27137.07
18:46:08|27137.7
18:46:09|27136.22
18:46:10|27138.21
18:46:11|27142.17
18:46:12|27145.89
18:46:13|27145.89
18:46:14|27142.19
18:46:15|27146.
18:46:16|27142.1
18:46:17|27142.1
18:46:18|27138.5
18:46:19|27141.78
18:46:20|27141.64
18:46:21|27137.08
18:46:22|27140.17
18:46:23|27137.11
18:46:24|27134.04
18:46:25|27137.9
18:46:26|27136.27
18:46:27|27136.28
18:46:28|27136.1
18:46:29|27139.42
18:46:30|27140.53
18:46:31|27136.5
18:46:32|27136.5
18:46:33|27140.66
18:46:34|27140.66
18:46:35|27143.21
18:46:36|27143.21
18:46:37|27143.21
18:46:38|27143.64
18:46:39|27141.86
18:46:40|27140.24
18:46:41|27141.95
18:46:42|27141.95
18:46:43|27141.94
18:46:44|27134.57
18:46:45|27140.95
18:46:47|27139.25
18:46:48|27142.4
18:46:49|27140.32
18:46:50|27138.09
18:46:51|27142.65
18:46:52|27142.65
18:46:53|27138.76
18:46:54|27138.76
18:46:55|27141.12
18:46:56|27139.23
18:46:57|27139.23
18:46:58|27142.93
18:46:59|27139.21
18:47:00|27139.21
18:47:01|27141.5
18:47:03|27141.5
18:47:04|27138.23
18:47:04|27144.43
18:47:05|27147.42
18:47:07|27146.96
18:47:07|27146.98
18:47:08|27152.25
18:47:09|27149.94
18:47:11|27152.5
18:47:11|27153.71
18:47:12|27153.71
18:47:13|27153.74
18:47:14|27156.08
18:47:16|27153.12
18:47:17|27153.12
18:47:18|27155.21
18:47:19|27156.41
18:47:19|27156.39
18:47:20|27154.53
18:47:22|27151.6
18:47:23|27151.6
18:47:24|27151.83
18:47:25|27154.55
18:47:26|27154.55
18:47:27|27152.31
18:47:28|27152.31
18:47:29|27152.31
18:47:30|27152.31
18:47:31|27155.61
18:47:31|27155.61
18:47:33|27156.66
18:47:34|27160.
18:47:35|27156.27
18:47:35|27157.71
18:47:37|27157.71
18:47:38|27160.
18:47:39|27157.52
18:47:40|27160.23
18:47:41|27157.25
18:47:42|27157.25
18:47:43|27156.68
18:47:44|27156.68
18:47:44|27157.47
18:47:45|27157.47
18:47:47|27157.47
18:47:48|27153.69
18:47:49|27153.69
18:47:51|27153.92
18:47:51|27154.56
18:47:52|27154.55
18:47:54|27152.35
18:47:55|27152.32
18:47:55|27151.89
18:47:57|27154.98
18:47:57|27150.7
18:47:58|27150.7
18:48:00|27149.46
18:48:00|27149.46
18:48:02|27151.67
18:48:03|27151.66
18:48:03|27153.99
18:48:05|27150.12
18:48:06|27144.91
18:48:07|27139.83
18:48:08|27140.23
18:48:09|27140.23
18:48:09|27143.04
18:48:10|27147.1
18:48:12|27143.21
18:48:13|27143.54
18:48:14|27143.54
18:48:14|27150.
18:48:16|27145.12
18:48:16|27145.66
18:48:17|27153.23
18:48:18|27153.5
18:48:20|27153.5
18:48:21|27152.6
18:48:21|27152.62
18:48:22|27156.1
18:48:23|27156.1
18:48:24|27153.88
18:48:25|27158.89
18:48:27|27158.54
18:48:27|27158.57
18:48:28|27158.57
18:48:29|27160.01
18:48:30|27160.01
18:48:32|27160.01
18:48:32|27163.21
18:48:34|27160.99
18:48:34|27166.64
18:48:35|27164.77
18:48:36|27164.77
18:48:37|27163.09
18:48:38|27163.09
18:48:39|27164.77
18:48:41|27163.48
18:48:42|27163.48
18:48:42|27163.48
18:48:44|27160.
18:48:44|27156.49
18:48:45|27160.95
18:48:46|27160.93
18:48:48|27159.43
18:48:49|27160.49
18:48:50|27162.5
18:48:52|27159.15
18:48:52|27159.15
18:48:53|27159.15
18:48:55|27164.66
18:48:56|27158.46
18:48:57|27160.05
18:48:58|27160.05
18:48:59|27161.43
18:49:00|27172.78
18:49:01|27173.21
18:49:02|27175.96
18:49:03|27175.95
18:49:04|27180.33
18:49:05|27178.69
18:49:06|27180.3
18:49:07|27178.37
18:49:08|27182.
18:49:09|27179.36
18:49:10|27179.35
18:49:11|27185.64
18:49:12|27185.98
18:49:13|27175.87
18:49:14|27175.87
18:49:15|27175.25
18:49:16|27179.94
18:49:17|27179.6
18:49:18|27176.63
18:49:19|27172.2
18:49:20|27170.
18:49:21|27170.24
18:49:22|27167.21
18:49:23|27164.6
18:49:24|27168.39
18:49:25|27168.35
18:49:26|27168.35
18:49:27|27168.34
18:49:28|27168.32
18:49:29|27165.39
18:49:30|27168.29
18:49:31|27168.29
18:49:32|27164.1
18:49:33|27169.79
18:49:34|27169.78
18:49:35|27164.
18:49:36|27163.93
18:49:37|27168.39
18:49:38|27168.37
18:49:39|27164.36
18:49:40|27164.37
18:49:41|27168.73
18:49:42|27168.77
18:49:43|27168.77
18:49:44|27164.47
18:49:45|27171.22
18:49:46|27166.05
18:49:47|27165.99
18:49:48|27165.1
18:49:49|27169.1
18:49:50|27164.76
18:49:51|27164.37
18:49:52|27169.08
18:49:53|27169.47
18:49:54|27171.6
18:49:55|27168.95
18:49:56|27164.78
18:49:57|27164.78
18:49:58|27169.47
18:49:59|27164.91
18:50:00|27164.83
18:50:01|27168.84
18:50:02|27173.73
18:50:03|27170.63
18:50:04|27169.68
18:50:05|27175.
18:50:06|27173.18
18:50:08|27173.18
18:50:08|27173.14
18:50:10|27169.68
18:50:10|27169.68
18:50:11|27175.
18:50:12|27175.
18:50:13|27174.97
18:50:14|27170.95
18:50:15|27170.95
18:50:16|27174.82
18:50:18|27174.82
18:50:19|27164.36
18:50:19|27170.16
18:50:20|27160.
18:50:21|27160.
18:50:22|27160.
18:50:24|27161.04
18:50:24|27152.06
18:50:26|27151.34
18:50:26|27150.
18:50:27|27149.14
18:50:29|27149.14
18:50:30|27149.16
18:50:31|27149.18
18:50:31|27151.08
18:50:32|27151.08
18:50:34|27151.05
18:50:35|27146.
18:50:36|27146.97
18:50:37|27148.23
18:50:38|27147.95
18:50:39|27138.87
18:50:40|27143.03
18:50:41|27138.87
18:50:42|27138.87
18:50:43|27142.88
18:50:44|27142.85
18:50:45|27138.68
18:50:46|27142.66
18:50:47|27139.49
18:50:48|27138.21
18:50:48|27138.89
18:50:50|27137.73
18:50:52|27134.95
18:50:52|27134.95
18:50:54|27141.22
18:50:55|27142.89
18:50:56|27142.63
18:50:57|27142.63
18:50:58|27138.17
18:50:59|27138.17
18:51:00|27141.59
18:51:01|27152.54
18:51:02|27146.83
18:51:03|27150.04
18:51:04|27144.92
18:51:05|27144.89
18:51:06|27149.29
18:51:07|27143.94
18:51:08|27143.94
18:51:09|27143.94
18:51:10|27145.35
18:51:11|27143.72
18:51:12|27140.51
18:51:13|27145.08
18:51:14|27140.28
18:51:15|27145.47
18:51:16|27145.23
18:51:17|27140.24
18:51:18|27144.49
18:51:19|27144.49
18:51:20|27138.46
18:51:21|27137.71
18:51:22|27142.49
18:51:23|27142.49
18:51:24|27137.46
18:51:25|27137.46
18:51:26|27143.22
18:51:27|27138.23
18:51:28|27140.
18:51:29|27143.13
18:51:30|27136.
18:51:31|27131.93
18:51:32|27127.97
18:51:33|27130.04
18:51:34|27129.99
18:51:35|27129.96
18:51:36|27129.94
18:51:37|27125.66
18:51:38|27125.66
18:51:39|27130.01
18:51:40|27125.66
18:51:41|27125.66
18:51:42|27133.21
18:51:43|27133.5
18:51:44|27136.23
18:51:45|27133.72
18:51:46|27132.75
18:51:47|27132.75
18:51:48|27132.23
18:51:49|27131.95
18:51:50|27137.1
18:51:52|27137.1
18:51:53|27132.04
18:51:54|27132.04
18:51:55|27132.04
18:51:56|27134.12
18:51:57|27133.23
18:51:58|27133.23
18:51:59|27130.46
18:51:59|27133.12
18:52:01|27135.
18:52:02|27135.06
18:52:03|27137.12
18:52:04|27140.27
18:52:05|27135.
18:52:06|27135.
18:52:07|27144.29
18:52:07|27138.6
18:52:09|27138.61
18:52:10|27141.66
18:52:11|27136.12
18:52:12|27141.61
18:52:13|27141.69
18:52:14|27136.24
18:52:15|27135.78
18:52:16|27135.78
18:52:17|27138.1
18:52:18|27138.1
18:52:19|27135.82
18:52:20|27140.62
18:52:21|27144.88
18:52:22|27144.85
18:52:23|27144.83
18:52:24|27146.
18:52:25|27140.65
18:52:26|27142.2
18:52:27|27140.65
18:52:28|27137.89
18:52:29|27137.89
18:52:30|27137.19
18:52:31|27136.98
18:52:32|27136.98
18:52:33|27134.1
18:52:34|27134.1
18:52:35|27134.1
18:52:36|27134.1
18:52:37|27132.37
18:52:38|27132.37
18:52:39|27135.98
18:52:40|27135.98
18:52:41|27135.98
18:52:42|27135.98
18:52:43|27135.98
18:52:44|27135.98
18:52:45|27135.98
18:52:46|27135.98
18:52:47|27135.98
18:52:48|27135.
18:52:49|27135.
18:52:50|27132.28
18:52:51|27129.05
18:52:52|27128.53
18:52:53|27128.53
18:52:55|27132.72
18:52:56|27132.69
18:52:57|27132.69
18:52:58|27132.69
18:52:59|27130.01
18:53:00|27130.01
18:53:01|27128.06
18:53:02|27131.79
18:53:03|27128.68
18:53:04|27129.6
18:53:05|27130.72
18:53:06|27134.76
18:53:07|27139.43
18:53:08|27133.
18:53:09|27133.
18:53:10|27126.67
18:53:11|27125.98
18:53:12|27125.21
18:53:13|27126.16
18:53:14|27126.92
18:53:15|27125.2
18:53:16|27125.
18:53:17|27124.58
18:53:18|27123.43
18:53:19|27122.23
18:53:20|27121.54
18:53:21|27121.54
18:53:22|27124.22
18:53:23|27124.2
18:53:24|27124.2
18:53:25|27121.68
18:53:26|27121.7
18:53:27|27125.4
18:53:28|27121.2
18:53:29|27121.2
18:53:30|27119.99
18:53:31|27119.09
18:53:32|27120.
18:53:33|27118.34
18:53:34|27118.33
18:53:35|27118.39
18:53:37|27120.
18:53:37|27120.
18:53:38|27119.99
18:53:39|27117.93
18:53:40|27117.93
18:53:41|27117.87
18:53:42|27111.92
18:53:43|27117.92
18:53:44|27118.47
18:53:45|27118.47
18:53:46|27123.25
18:53:47|27123.25
18:53:48|27118.65
18:53:49|27118.67
18:53:50|27123.04
18:53:51|27123.04
18:53:53|27118.14
18:53:54|27122.91
18:53:55|27122.91
18:53:56|27118.14
18:53:58|27118.16
18:53:58|27118.16
18:53:59|27118.17
18:54:00|27122.28
18:54:01|27122.28
18:54:02|27122.27
18:54:03|27118.72
18:54:04|27123.21
18:54:05|27118.25
18:54:06|27124.52
18:54:07|27123.86
18:54:08|27123.86
18:54:09|27123.86
18:54:10|27123.86
18:54:11|27123.86
18:54:12|27125.54
18:54:14|27125.62
18:54:15|27125.62
18:54:15|27124.72
18:54:17|27127.88
18:54:17|27128.
18:54:18|27128.
18:54:20|27124.71
18:54:21|27127.99
18:54:21|27124.75
18:54:23|27124.76
18:54:23|27124.47
18:54:25|27128.
18:54:25|27128.
18:54:27|27124.99
18:54:27|27124.97
18:54:29|27124.97
18:54:29|27128.91
18:54:30|27125.29
18:54:32|27129.25
18:54:32|27126.57
18:54:33|27127.36
18:54:34|27131.11
18:54:36|27131.29
18:54:36|27130.
18:54:37|27127.37
18:54:39|27129.98
18:54:39|27129.99
18:54:41|27127.42
18:54:41|27127.44
18:54:43|27129.96
18:54:43|27129.96
18:54:44|27128.33
18:54:46|27128.33
18:54:46|27126.03
18:54:47|27126.03
18:54:48|27126.03
18:54:50|27126.03
18:54:50|27129.86
18:54:52|27125.37
18:54:52|27125.37
18:54:53|27125.37
18:54:55|27125.36
18:54:56|27120.47
18:54:58|27118.01
18:54:58|27118.01
18:54:59|27118.
18:55:01|27118.
18:55:02|27122.12
18:55:03|27119.17
18:55:04|27119.04
18:55:05|27115.95
18:55:06|27122.99
18:55:07|27121.82
18:55:08|27121.82
18:55:09|27118.81
18:55:10|27118.81
18:55:11|27118.8
18:55:12|27118.8
18:55:13|27121.71
18:55:14|27121.82
18:55:15|27121.82
18:55:16|27118.87
18:55:17|27125.23
18:55:18|27125.23
18:55:19|27125.23
18:55:20|27122.85
18:55:21|27122.81
18:55:22|27122.81
18:55:23|27119.83
18:55:24|27119.83
18:55:25|27119.83
18:55:26|27119.83
18:55:27|27122.8
18:55:28|27122.8
18:55:29|27119.94
18:55:30|27119.94
18:55:32|27120.8
18:55:32|27120.8
18:55:34|27123.79
18:55:34|27123.79
18:55:35|27123.75
18:55:36|27123.75
18:55:38|27126.77
18:55:38|27126.81
18:55:40|27126.81
18:55:41|27125.46
18:55:42|27125.45
18:55:43|27126.81
18:55:44|27126.81
18:55:45|27125.35
18:55:46|27125.35
18:55:46|27126.77
18:55:47|27126.77
18:55:49|27125.37
18:55:50|27126.8
18:55:51|27126.8
18:55:51|27126.8
18:55:53|27126.52
18:55:53|27129.55
18:55:55|27124.78
18:55:57|27120.42
18:55:58|27119.94
18:55:59|27119.94
18:56:00|27117.35
18:56:01|27119.91
18:56:02|27119.9
18:56:03|27119.9
18:56:04|27116.68
18:56:05|27115.
18:56:06|27118.87
18:56:07|27116.
18:56:08|27119.8
18:56:09|27119.8
18:56:10|27119.8
18:56:11|27116.06
18:56:12|27119.79
18:56:13|27119.94
18:56:15|27119.94
18:56:15|27119.94
18:56:16|27119.94
18:56:17|27121.51
18:56:18|27121.51
18:56:19|27117.84
18:56:20|27120.55
18:56:21|27120.55
18:56:22|27120.58
18:56:23|27117.88
18:56:24|27120.57
18:56:25|27120.57
18:56:26|27120.76
18:56:27|27117.94
18:56:28|27121.54
18:56:29|27117.97
18:56:30|27117.97
18:56:31|27121.54
18:56:32|27117.99
18:56:33|27115.88
18:56:34|27111.65
18:56:35|27111.65
18:56:36|27117.67
18:56:37|27114.7
18:56:38|27114.71
18:56:39|27123.84
18:56:40|27119.63
18:56:41|27116.43
18:56:42|27116.43
18:56:43|27120.47
18:56:44|27120.47
18:56:46|27120.48
18:56:46|27116.41
18:56:47|27116.41
18:56:48|27116.41
18:56:49|27116.63
18:56:50|27120.43
18:56:51|27120.43
18:56:52|27120.43
18:56:53|27116.89
18:56:54|27120.38
18:56:56|27120.38
18:56:57|27120.38
18:56:58|27117.66
18:56:58|27117.66
18:56:59|27125.
18:57:01|27127.95
18:57:02|27126.99
18:57:03|27126.99
18:57:03|27127.
18:57:05|27123.89
18:57:06|27123.84
18:57:07|27126.99
18:57:07|27127.
18:57:09|27127.
18:57:10|27127.
18:57:11|27127.95
18:57:12|27124.11
18:57:13|27124.11
18:57:13|27127.9
18:57:15|27127.9
18:57:16|27127.85
18:57:17|27124.19
18:57:18|27124.19
18:57:18|27124.19
18:57:19|27124.19
18:57:21|27127.85
18:57:22|27127.85
18:57:23|27127.85
18:57:24|27124.33
18:57:25|27126.
18:57:26|27126.
18:57:27|27126.
18:57:28|27124.4
18:57:29|27129.07
18:57:30|27125.25
18:57:30|27125.97
18:57:32|27123.82
18:57:32|27123.99
18:57:34|27123.99
18:57:35|27123.99
18:57:36|27124.
18:57:37|27123.11
18:57:38|27126.97
18:57:38|27126.98
18:57:40|27125.36
18:57:41|27125.38
18:57:42|27125.38
18:57:43|27125.39
18:57:44|27125.39
18:57:45|27130.
18:57:46|27127.36
18:57:47|27130.83
18:57:48|27125.95
18:57:49|27130.51
18:57:50|27129.49
18:57:51|27129.49
18:57:52|27129.18
18:57:53|27129.18
18:57:54|27129.18
18:57:55|27126.37
18:57:56|27129.12
18:57:58|27129.83
18:57:58|27125.77
18:57:59|27126.13
18:58:00|27128.93
18:58:01|27128.93
18:58:02|27127.27
18:58:03|27128.87
18:58:04|27128.93
18:58:05|27131.98
18:58:06|27131.98
18:58:08|27129.33
18:58:09|27129.33
18:58:09|27129.33
18:58:10|27129.33
18:58:12|27132.81
18:58:12|27132.81
18:58:14|27130.2
18:58:15|27130.19
18:58:16|27130.19
18:58:17|27133.73
18:58:18|27133.73
18:58:19|27133.73
18:58:20|27123.91
18:58:21|27130.43
18:58:22|27127.27
18:58:23|27125.58
18:58:24|27123.68
18:58:25|27123.68
18:58:26|27123.68
18:58:27|27119.55
18:58:28|27123.67
18:58:29|27120.27
18:58:30|27120.27
18:58:31|27123.65
18:58:32|27123.65
18:58:33|27123.65
18:58:34|27120.28
18:58:35|27123.52
18:58:36|27123.52
18:58:37|27123.52
18:58:38|27120.27
18:58:39|27123.4
18:58:41|27116.39
18:58:41|27117.72
18:58:42|27117.72
18:58:43|27115.
18:58:44|27117.33
18:58:45|27117.33
18:58:46|27115.01
18:58:47|27115.01
18:58:48|27115.01
18:58:49|27115.8
18:58:50|27115.8
18:58:51|27117.15
18:58:53|27115.8
18:58:54|27115.8
18:58:55|27117.01
18:58:55|27115.8
18:58:56|27115.8
18:58:58|27115.8
18:58:59|27117.28
18:58:59|27115.81
18:59:00|27121.77
18:59:02|27122.2
18:59:03|27122.19
18:59:04|27122.19
18:59:05|27118.48
18:59:06|27118.48
18:59:07|27122.35
18:59:08|27122.35
18:59:09|27118.37
18:59:10|27118.37
18:59:11|27121.72
18:59:12|27121.72
18:59:13|27126.48
18:59:13|27120.96
18:59:15|27124.87
18:59:15|27125.89
18:59:17|27125.89
18:59:18|27125.89
18:59:19|27126.07
18:59:20|27126.07
18:59:21|27122.72
18:59:22|27126.09
18:59:22|27126.09
18:59:24|27126.09
18:59:24|27122.78
18:59:25|27122.78
18:59:27|27126.09
18:59:28|27126.09
18:59:29|27126.09
18:59:30|27126.1
18:59:31|27126.1
18:59:31|27126.1
18:59:33|27125.32
18:59:34|27126.48
18:59:35|27126.48
18:59:36|27125.33
18:59:37|27123.1
18:59:38|27123.1
18:59:39|27124.36
18:59:39|27124.36
18:59:41|27120.33
18:59:42|27123.69
18:59:43|27123.69
18:59:44|27123.69
18:59:45|27120.34
18:59:45|27117.78
18:59:46|27119.28
18:59:48|27119.28
18:59:49|27119.28
18:59:50|27119.28
18:59:51|27119.24
18:59:52|27119.24
18:59:53|27115.83
18:59:54|27118.27
18:59:54|27118.27
18:59:56|27118.27
18:59:57|27118.4
18:59:57|27118.37
18:59:59|27116.03
19:00:00|27118.38
19:00:02|27122.98
19:00:02|27125.43
19:00:03|27125.83
19:00:04|27122.34
19:00:05|27122.34
19:00:06|27125.83
19:00:07|27125.83
19:00:08|27121.9
19:00:09|27126.99
19:00:11|27126.84
19:00:11|27124.06
19:00:12|27124.08
19:00:13|27126.94
19:00:15|27126.95
19:00:15|27126.95
19:00:16|27124.12
19:00:17|27123.44
19:00:18|27123.44
19:00:20|27120.41
19:00:20|27120.41
19:00:22|27123.66
19:00:22|27116.75
19:00:23|27113.75
19:00:25|27117.68
19:00:25|27116.28
19:00:27|27116.28
19:00:27|27112.37
19:00:28|27112.36
19:00:29|27115.15
19:00:31|27115.1
19:00:31|27111.8
19:00:32|27111.
19:00:33|27111.
19:00:34|27111.
19:00:35|27111.
19:00:36|27111.01
19:00:38|27112.76
19:00:38|27112.71
19:00:39|27112.66
19:00:40|27113.08
19:00:42|27114.08
19:00:42|27114.07
19:00:44|27114.07
19:00:45|27114.07
19:00:45|27114.07
19:00:46|27114.07
19:00:47|27111.03
19:00:48|27111.03
19:00:49|27111.01
19:00:50|27111.01
19:00:51|27111.02
19:00:52|27111.
19:00:53|27111.
19:00:54|27114.47
19:00:55|27114.47
19:00:56|27114.47
19:00:57|27114.39
19:00:59|27114.39
19:01:00|27113.81
19:01:01|27114.63
19:01:03|27123.48
19:01:03|27124.21
19:01:05|27126.42
19:01:06|27126.42
19:01:06|27126.21
19:01:08|27123.3
19:01:09|27123.29
19:01:09|27126.36
19:01:10|27126.36
19:01:11|27123.6
19:01:12|27121.6
19:01:13|27121.6
19:01:14|27121.6
19:01:16|27118.31
19:01:17|27120.88
19:01:17|27120.22
19:01:18|27118.21
19:01:19|27118.21
19:01:20|27118.21
19:01:21|27120.19
19:01:22|27120.19
19:01:24|27120.19
19:01:25|27117.37
19:01:26|27120.13
19:01:26|27120.13
19:01:28|27117.4
19:01:29|27117.4
19:01:29|27122.2
19:01:31|27121.84
19:01:31|27121.43
19:01:33|27121.43
19:01:34|27123.17
19:01:35|27123.17
19:01:36|27123.17
19:01:37|27127.85
19:01:38|27130.28
19:01:39|27130.57
19:01:40|27127.64
19:01:41|27127.64
19:01:42|27130.26
19:01:43|27130.26
19:01:44|27127.64
19:01:44|27127.64
19:01:45|27130.28
19:01:47|27130.28
19:01:48|27127.8
19:01:49|27127.8
19:01:49|27130.27
19:01:51|27130.28
19:01:52|27127.99
19:01:52|27127.99
19:01:53|27135.
19:01:55|27133.75
19:01:56|27133.07
19:01:57|27133.34
19:01:58|27133.12
19:01:59|27133.
19:01:59|27132.78
19:02:01|27133.92
19:02:03|27133.71
19:02:03|27133.71
19:02:04|27132.83
19:02:05|27132.82
19:02:06|27133.71
19:02:07|27127.28
19:02:08|27127.28
19:02:09|27127.29
19:02:10|27127.31
19:02:11|27127.28
19:02:12|27127.97
19:02:13|27125.78
19:02:14|27125.78
19:02:15|27124.32
19:02:16|27125.79
19:02:17|27127.03
19:02:18|27127.01
19:02:19|27126.98
19:02:20|27126.99
19:02:21|27127.
19:02:22|27127.01
19:02:23|27127.45
19:02:24|27128.12
19:02:25|27128.12
19:02:26|27128.12
19:02:27|27125.94
19:02:28|27122.06
19:02:29|27118.7
19:02:30|27118.7
19:02:31|27118.7
19:02:32|27122.63
19:02:33|27123.77
19:02:34|27119.98
19:02:35|27119.98
19:02:36|27123.98
19:02:37|27123.97
19:02:38|27123.97
19:02:39|27120.04
19:02:40|27120.03
19:02:41|27120.03
19:02:42|27120.06
19:02:43|27120.07
19:02:44|27122.42
19:02:45|27130.
19:02:46|27128.39
19:02:47|27128.39
19:02:48|27129.97
19:02:49|27129.97
19:02:50|27129.97
19:02:51|27128.4
19:02:52|27129.92
19:02:53|27129.92
19:02:54|27128.35
19:02:55|27128.35
19:02:56|27128.35
19:02:57|27128.35
19:02:58|27130.01
19:02:59|27132.
19:03:00|27129.54
19:03:02|27132.
19:03:03|27129.14
19:03:04|27129.31
19:03:06|27129.31
19:03:06|27129.96
19:03:07|27131.95
19:03:08|27132.94
19:03:09|27133.94
19:03:10|27131.49
19:03:11|27131.49
19:03:12|27129.69
19:03:13|27133.71
19:03:14|27133.71
19:03:15|27133.65
19:03:16|27133.65
19:03:18|27130.78
19:03:18|27130.78
19:03:19|27133.62
19:03:20|27133.57
19:03:21|27130.78
19:03:22|27125.73
19:03:23|27125.73
19:03:24|27125.73
19:03:26|27123.24
19:03:26|27125.74
19:03:27|27123.3
19:03:28|27123.3
19:03:29|27123.33
19:03:30|27125.62
19:03:32|27125.62
19:03:33|27125.62
19:03:33|27123.21
19:03:34|27126.63
19:03:36|27126.63
19:03:37|27126.61
19:03:37|27123.42
19:03:38|27123.04
19:03:40|27123.04
19:03:41|27121.04
19:03:42|27119.05
19:03:43|27123.56
19:03:43|27123.56
19:03:44|27120.17
19:03:45|27120.17
19:03:46|27120.2
19:03:47|27123.83
19:03:48|27120.25
19:03:49|27123.83
19:03:50|27123.83
19:03:51|27123.83
19:03:53|27120.3
19:03:54|27123.85
19:03:54|27123.85
19:03:56|27123.85
19:03:56|27120.32
19:03:58|27124.89
19:03:58|27124.89
19:04:00|27124.86
19:04:00|27120.15
19:04:02|27123.93
19:04:03|27123.93
19:04:03|27120.21
19:04:04|27120.21
19:04:06|27123.92
19:04:07|27117.54
19:04:08|27114.81
19:04:09|27117.33
19:04:10|27114.31
19:04:11|27114.31
19:04:12|27114.32
19:04:13|27117.21
19:04:14|27119.49
19:04:15|27118.03
19:04:15|27115.29
19:04:17|27118.1
19:04:18|27118.1
19:04:18|27118.1
19:04:20|27118.11
19:04:21|27095.22
19:04:21|27091.69
19:04:23|27093.72
19:04:24|27095.49
19:04:25|27100.
19:04:26|27100.
19:04:27|27100.01
19:04:28|27100.
19:04:29|27100.59
19:04:30|27099.99
19:04:31|27105.
19:04:32|27100.83
19:04:33|27105.63
19:04:34|27098.24
19:04:35|27098.63
19:04:36|27098.63
19:04:37|27102.84
19:04:38|27098.06
19:04:39|27098.06
19:04:40|27101.85
19:04:41|27101.85
19:04:42|27098.17
19:04:43|27098.22
19:04:44|27102.21
19:04:45|27102.22
19:04:46|27107.12
19:04:47|27107.12
19:04:48|27102.29
19:04:49|27102.29
19:04:50|27102.27
19:04:51|27102.27
19:04:52|27105.55
19:04:53|27105.56
19:04:54|27102.44
19:04:55|27102.45
19:04:56|27102.45
19:04:57|27106.69
19:04:58|27101.14
19:04:59|27101.14
19:05:00|27101.14
19:05:01|27105.54
19:05:02|27108.61
19:05:03|27104.73
19:05:05|27104.71
19:05:05|27108.51
19:05:07|27112.39
19:05:07|27114.01
19:05:09|27113.99
19:05:10|27110.27
19:05:11|27110.27
19:05:12|27113.64
19:05:13|27110.
19:05:14|27113.67
19:05:15|27113.88
19:05:16|27113.88
19:05:17|27113.88
19:05:18|27113.88
19:05:19|27113.88
19:05:19|27113.88
19:05:21|27113.88
19:05:22|27110.2
19:05:23|27110.2
19:05:24|27113.84
19:05:25|27113.84
19:05:26|27113.84
19:05:27|27110.28
19:05:28|27110.28
19:05:29|27107.18
19:05:30|27107.18
19:05:31|27104.77
19:05:32|27109.26
19:05:33|27109.24
19:05:34|27105.29
19:05:35|27105.29
19:05:36|27109.23
19:05:37|27109.23
19:05:38|27101.17
19:05:39|27101.56
19:05:40|27105.24
19:05:41|27105.24
19:05:42|27100.1
19:05:43|27100.11
19:05:44|27101.96
19:05:45|27101.94
19:05:46|27100.1
19:05:47|27100.1
19:05:48|27100.1
19:05:49|27104.29
19:05:50|27104.29
19:05:51|27104.04
19:05:52|27104.04
19:05:53|27104.04
19:05:54|27100.1
19:05:55|27100.1
19:05:56|27089.29
19:05:57|27089.94
19:05:58|27089.29
19:05:59|27092.4
19:06:00|27091.51
19:06:01|27091.55
19:06:02|27092.64
19:06:03|27088.4
19:06:04|27091.47
19:06:06|27095.48
19:06:06|27097.36
19:06:07|27097.36
19:06:09|27093.53
19:06:10|27093.48
19:06:11|27097.4
19:06:12|27097.4
19:06:13|27093.51
19:06:14|27093.51
19:06:15|27097.34
19:06:16|27097.34
19:06:17|27093.62
19:06:18|27093.65
19:06:19|27094.47
19:06:20|27097.59
19:06:21|27097.59
19:06:22|27097.59
19:06:23|27086.3
19:06:24|27088.21
19:06:25|27086.33
19:06:26|27086.33
19:06:27|27086.33
19:06:28|27089.26
19:06:29|27088.03
19:06:30|27088.03
19:06:31|27089.48
19:06:32|27088.42
19:06:33|27085.57
19:06:34|27084.12
19:06:35|27087.86
19:06:36|27087.82
19:06:37|27088.84
19:06:38|27084.43
19:06:39|27084.43
19:06:40|27087.68
19:06:41|27087.68
19:06:42|27083.25
19:06:43|27083.03
19:06:44|27082.77
19:06:45|27078.27
19:06:46|27083.84
19:06:47|27083.84
19:06:48|27083.83
19:06:49|27083.8
19:06:50|27078.02
19:06:51|27076.07
19:06:52|27075.25
19:06:53|27076.75
19:06:54|27076.79
19:06:55|27077.84
19:06:56|27077.91
19:06:57|27079.58
19:06:58|27075.58
19:06:59|27075.58
19:07:00|27077.82
19:07:01|27078.35
19:07:02|27074.75
19:07:03|27079.27
19:07:04|27079.26
19:07:06|27075.8
19:07:07|27072.62
19:07:08|27078.2
19:07:09|27079.28
19:07:11|27079.28
19:07:11|27080.78
19:07:12|27080.78
19:07:13|27087.68
19:07:14|27087.68
19:07:15|27087.42
19:07:16|27087.42
19:07:17|27087.42
19:07:18|27083.37
19:07:19|27083.37
19:07:20|27082.28
19:07:21|27082.28
19:07:22|27082.28
19:07:23|27086.2
19:07:24|27086.27
19:07:25|27085.62
19:07:27|27087.61
19:07:28|27087.6
19:07:28|27087.67
19:07:29|27087.67
19:07:30|27087.68
19:07:31|27087.68
19:07:32|27087.68
19:07:34|27085.63
19:07:34|27085.56
19:07:35|27085.56
19:07:37|27085.56
19:07:37|27085.56
19:07:39|27090.23
19:07:40|27090.22
19:07:40|27089.07
19:07:42|27089.07
19:07:43|27091.98
19:07:43|27091.98
19:07:45|27091.98
19:07:46|27092.
19:07:47|27092.
19:07:48|27093.2
19:07:49|27093.2
19:07:50|27093.2
19:07:51|27093.2
19:07:51|27093.2
19:07:52|27100.
19:07:53|27097.47
19:07:55|27099.97
19:07:56|27095.85
19:07:57|27099.49
19:07:58|27099.49
19:07:59|27099.42
19:07:59|27095.21
19:08:01|27100.
19:08:01|27100.
19:08:02|27099.98
19:08:04|27098.95
19:08:04|27099.99
19:08:06|27105.1
19:08:07|27101.
19:08:09|27105.1
19:08:10|27101.14
19:08:11|27101.14
19:08:12|27105.03
19:08:13|27105.03
19:08:14|27105.02
19:08:15|27105.1
19:08:16|27103.9
19:08:16|27103.94
19:08:17|27101.91
19:08:18|27102.81
19:08:20|27100.78
19:08:20|27100.76
19:08:22|27097.37
19:08:23|27097.37
19:08:24|27091.65
19:08:24|27092.14
19:08:25|27091.73
19:08:27|27091.73
19:08:28|27095.23
19:08:28|27096.38
19:08:29|27097.22
19:08:31|27095.77
19:08:31|27095.77
19:08:33|27095.77
19:08:33|27094.06
19:08:35|27094.06
19:08:35|27097.33
19:08:37|27097.33
19:08:38|27097.33
19:08:39|27096.38
19:08:39|27096.38
19:08:40|27096.38
19:08:41|27096.38
19:08:42|27096.38
19:08:44|27097.37
19:08:44|27097.37
19:08:46|27096.4
19:08:46|27096.4
19:08:47|27097.37
19:08:48|27097.37
19:08:50|27096.42
19:08:50|27096.42
19:08:51|27094.71
19:08:52|27089.76
19:08:53|27091.7
19:08:54|27086.14
19:08:55|27086.79
19:08:57|27088.
19:08:57|27088.
19:08:58|27086.7
19:08:59|27090.96
19:09:00|27090.96
19:09:02|27090.95
19:09:02|27090.94
19:09:04|27090.99
19:09:04|27091.47
19:09:06|27092.54
19:09:06|27094.46
19:09:08|27094.25
19:09:09|27094.25
19:09:10|27094.25
19:09:11|27094.25
19:09:12|27088.99
19:09:13|27091.41
19:09:14|27091.41
19:09:15|27088.77
19:09:16|27092.33
19:09:17|27092.33
19:09:18|27092.33
19:09:19|27088.77
19:09:20|27089.62
19:09:21|27089.58
19:09:22|27082.8
19:09:23|27077.92
19:09:24|27081.6
19:09:25|27083.85
19:09:26|27083.17
19:09:27|27083.16
19:09:28|27079.21
19:09:29|27079.21
19:09:30|27079.21
19:09:31|27079.21
19:09:32|27083.55
19:09:33|27083.55
19:09:34|27075.8
19:09:36|27077.25
19:09:36|27077.6
19:09:37|27071.
19:09:38|27071.97
19:09:39|27069.1
19:09:40|27071.97
19:09:41|27071.97
19:09:43|27071.9
19:09:43|27069.15
19:09:44|27071.86
19:09:45|27071.8
19:09:46|27071.99
19:09:47|27071.99
19:09:48|27061.
19:09:49|27063.73
19:09:50|27057.41
19:09:51|27053.85
19:09:52|27058.78
19:09:53|27058.85
19:09:54|27058.83
19:09:55|27060.13
19:09:56|27062.63
19:09:57|27063.56
19:09:58|27064.72
19:09:59|27064.74
19:10:00|27055.08
19:10:01|27067.38
19:10:02|27067.89
19:10:03|27065.64
19:10:04|27067.79
19:10:05|27071.85
19:10:06|27071.85
19:10:07|27067.67
19:10:09|27071.99
19:10:10|27071.99
19:10:11|27071.99
19:10:12|27071.99
19:10:13|27071.99
19:10:14|27074.93
19:10:15|27071.98
19:10:16|27071.99
19:10:17|27071.71
19:10:18|27071.71
19:10:19|27071.99
19:10:20|27071.41
19:10:21|27071.76
19:10:22|27069.92
19:10:23|27071.98
19:10:24|27070.06
19:10:25|27071.97
19:10:26|27071.97
19:10:27|27071.97
19:10:28|27071.97
19:10:29|27070.1
19:10:30|27070.04
19:10:31|27070.04
19:10:32|27071.99
19:10:33|27071.99
19:10:34|27071.99
19:10:35|27071.99
19:10:36|27071.99
19:10:37|27071.99
19:10:38|27074.87
19:10:39|27074.87
19:10:40|27078.74
19:10:41|27076.82
19:10:42|27076.82
19:10:43|27076.82
19:10:44|27075.44
19:10:45|27079.57
19:10:46|27076.29
19:10:47|27081.2
19:10:48|27081.12
19:10:49|27081.35
19:10:50|27081.35
19:10:51|27078.15
19:10:52|27076.31
19:10:53|27080.28
19:10:54|27082.01
19:10:55|27082.01
19:10:56|27078.2
19:10:57|27078.2
19:10:58|27081.14
19:10:59|27078.88
19:11:00|27083.16
19:11:01|27081.44
19:11:02|27079.32
19:11:03|27077.42
19:11:04|27074.26
19:11:05|27066.32
19:11:06|27066.32
19:11:07|27065.62
19:11:08|27065.26
19:11:10|27065.26
19:11:11|27068.41
19:11:12|27068.41
19:11:13|27070.18
19:11:14|27070.87
19:11:15|27073.18
19:11:16|27073.18
19:11:17|27074.68
19:11:18|27075.1
19:11:19|27075.1
19:11:20|27075.1
19:11:21|27071.96
19:11:22|27071.96
19:11:23|27071.95
19:11:24|27071.95
19:11:25|27075.08
19:11:26|27075.08
19:11:27|27075.08
19:11:28|27075.08
19:11:29|27072.27
19:11:30|27071.96
19:11:31|27071.96
19:11:32|27071.96
19:11:33|27074.98
19:11:34|27074.98
19:11:35|27074.98
19:11:36|27071.96
19:11:37|27070.53
19:11:38|27074.95
19:11:39|27074.95
19:11:40|27074.95
19:11:41|27074.95
19:11:42|27074.95
19:11:43|27069.13
19:11:44|27072.42
19:11:45|27072.54
19:11:46|27072.53
19:11:47|27072.53
19:11:48|27069.87
19:11:49|27069.87
19:11:50|27069.87
19:11:51|27069.87
19:11:52|27076.54
19:11:53|27078.13
19:11:54|27075.07
19:11:55|27075.1
19:11:56|27075.1
19:11:57|27075.1
19:11:58|27078.13
19:11:59|27078.13
19:12:00|27075.29
19:12:01|27075.29
19:12:02|27078.13
19:12:03|27075.34
19:12:04|27075.34
19:12:05|27078.46
19:12:06|27078.46
19:12:07|27078.46
19:12:08|27076.01
19:12:09|27076.01
19:12:10|27074.98
19:12:12|27074.42
19:12:13|27074.01
19:12:13|27073.3
19:12:15|27074.33
19:12:16|27074.32
19:12:17|27074.33
19:12:17|27074.33
19:12:18|27074.33
19:12:19|27074.33
19:12:21|27074.33
19:12:22|27074.33
19:12:23|27073.23
19:12:24|27075.34
19:12:25|27075.34
19:12:26|27076.81
19:12:27|27076.42
19:12:28|27076.42
19:12:29|27080.42
19:12:30|27080.42
19:12:31|27078.24
19:12:32|27080.79
19:12:33|27080.79
19:12:34|27078.53
19:12:35|27079.16
19:12:36|27081.82
19:12:37|27081.82
19:12:38|27081.82
19:12:38|27081.82
19:12:40|27079.18
19:12:41|27079.18
19:12:42|27079.18
19:12:43|27079.18
19:12:44|27084.61
19:12:45|27084.61
19:12:46|27081.94
19:12:47|27085.98
19:12:48|27086.12
19:12:49|27084.04
19:12:50|27086.12
19:12:52|27089.62
19:12:53|27089.6
19:12:54|27086.96
19:12:55|27086.96
19:12:56|27086.97
19:12:57|27086.97
19:12:58|27086.97
19:12:59|27086.98
19:13:00|27089.62
19:13:01|27088.49
19:13:02|27089.62
19:13:03|27092.
19:13:04|27090.74
19:13:04|27092.28
19:13:06|27094.26
19:13:07|27094.22
19:13:08|27093.82
19:13:09|27093.82
19:13:09|27091.84
19:13:11|27091.83
19:13:12|27096.7
19:13:14|27092.88
19:13:15|27092.88
19:13:16|27096.15
19:13:16|27096.15
19:13:18|27096.15
19:13:19|27093.19
19:13:20|27093.19
19:13:21|27093.19
19:13:22|27098.57
19:13:23|27098.65
19:13:24|27092.6
19:13:25|27095.83
19:13:26|27094.04
19:13:26|27094.05
19:13:28|27098.17
19:13:29|27098.17
19:13:30|27094.08
19:13:31|27097.21
19:13:32|27086.12
19:13:33|27088.9
19:13:34|27089.54
19:13:35|27089.41
19:13:36|27087.1
19:13:37|27087.1
19:13:38|27089.81
19:13:39|27089.81
19:13:40|27087.13
19:13:41|27087.13
19:13:42|27089.74
19:13:43|27093.38
19:13:44|27088.92
19:13:45|27088.99
19:13:46|27090.
19:13:47|27092.09
19:13:48|27092.09
19:13:49|27092.09
19:13:50|27092.09
19:13:51|27092.09
19:13:53|27089.39
19:13:53|27089.39
19:13:54|27092.1
19:13:55|27092.1
19:13:56|27092.1
19:13:57|27089.96
19:13:58|27092.1
19:13:59|27087.7
19:14:00|27087.45
19:14:02|27087.13
19:14:02|27089.69
19:14:04|27089.69
19:14:05|27088.62
19:14:05|27089.61
19:14:06|27089.61
19:14:07|27089.62
19:14:09|27089.62
19:14:09|27089.62
19:14:10|27089.62
19:14:11|27089.62
19:14:13|27088.62
19:14:15|27089.75
19:14:16|27089.75
19:14:17|27089.77
19:14:18|27088.63
19:14:19|27089.94
19:14:20|27091.76
19:14:20|27090.2
19:14:22|27088.93
19:14:22|27091.76
19:14:24|27091.76
19:14:25|27089.01
19:14:26|27088.92
19:14:27|27088.92
19:14:27|27089.07
19:14:29|27088.92
19:14:30|27088.92
19:14:30|27089.08
19:14:32|27089.08
19:14:33|27085.25
19:14:34|27086.5
19:14:35|27084.14
19:14:36|27084.14
19:14:37|27084.14
19:14:38|27087.92
19:14:38|27087.92
19:14:40|27087.92
19:14:41|27087.92
19:14:41|27087.92
19:14:43|27092.14
19:14:44|27088.84
19:14:45|27088.83
19:14:45|27088.83
19:14:47|27088.83
19:14:48|27088.83
19:14:48|27088.84
19:14:50|27088.82
19:14:51|27088.82
19:14:52|27088.84
19:14:53|27088.84
19:14:54|27091.06
19:14:55|27091.06
19:14:56|27091.06
19:14:57|27088.8
19:14:58|27090.97
19:14:59|27090.97
19:15:00|27086.11
19:15:01|27085.88
19:15:02|27082.94
19:15:03|27080.95
19:15:04|27080.95
19:15:05|27080.95
19:15:06|27079.95
19:15:07|27079.95
19:15:09|27079.95
19:15:09|27079.96
19:15:10|27079.96
19:15:11|27080.87
19:15:12|27080.27
19:15:14|27080.26
19:15:15|27077.63
19:15:16|27077.63
19:15:17|27077.51
19:15:18|27077.51
19:15:19|27080.15
19:15:20|27080.15
19:15:21|27077.53
19:15:22|27076.36
19:15:23|27077.15
19:15:24|27077.15
19:15:25|27075.49
19:15:26|27074.97
19:15:27|27074.97
19:15:28|27074.97
19:15:29|27074.02
19:15:30|27076.56
19:15:31|27076.56
19:15:32|27076.6
19:15:33|27074.03
19:15:34|27075.79
19:15:35|27075.79
19:15:36|27072.69
19:15:37|27072.7
19:15:38|27074.53
19:15:39|27074.53
19:15:40|27074.53
19:15:41|27081.74
19:15:42|27078.21
19:15:43|27080.38
19:15:44|27080.38
19:15:45|27076.47
19:15:46|27080.15
19:15:47|27072.91
19:15:48|27077.2
19:15:49|27075.52
19:15:50|27077.54
19:15:51|27077.52
19:15:52|27077.52
19:15:53|27075.59
19:15:54|27077.53
19:15:55|27077.53
19:15:56|27077.51
19:15:57|27077.51
19:15:58|27077.49
19:15:59|27075.47
19:16:00|27075.47
19:16:01|27073.77
19:16:02|27077.27
19:16:03|27077.27
19:16:04|27078.92
19:16:05|27077.51
19:16:06|27077.29
19:16:07|27077.29
19:16:08|27075.08
19:16:09|27075.08
19:16:10|27075.08
19:16:11|27075.08
19:16:12|27075.08
19:16:13|27075.13
19:16:14|27072.9
19:16:16|27071.68
19:16:16|27071.67
19:16:18|27070.03
19:16:18|27070.03
19:16:20|27070.03
19:16:21|27072.14
19:16:22|27076.63
19:16:23|27076.63
19:16:24|27075.88
19:16:25|27073.81
19:16:26|27077.74
19:16:27|27077.74
19:16:28|27078.52
19:16:29|27077.53
19:16:30|27078.69
19:16:31|27077.52
19:16:32|27077.52
19:16:33|27077.52
19:16:34|27078.61
19:16:35|27078.61
19:16:36|27077.52
19:16:37|27077.52
19:16:38|27078.56
19:16:39|27078.56
19:16:40|27077.52
19:16:41|27075.5
19:16:42|27074.6
19:16:43|27074.6
19:16:44|27074.61
19:16:45|27074.62
19:16:46|27074.62
19:16:47|27074.62
19:16:48|27074.62
19:16:49|27074.62
19:16:50|27074.56
19:16:51|27075.62
19:16:52|27074.62
19:16:53|27075.21
19:16:54|27077.2
19:16:55|27078.
19:16:56|27078.
19:16:57|27075.45
19:16:58|27077.99
19:16:59|27077.99
19:17:00|27077.99
19:17:01|27077.99
19:17:02|27078.22
19:17:03|27079.69
19:17:04|27079.69
19:17:05|27078.02
19:17:06|27079.7
19:17:07|27079.7
19:17:08|27079.7
19:17:09|27079.7
19:17:10|27078.04
19:17:11|27078.04
19:17:12|27078.04
19:17:13|27078.04
19:17:14|27078.22
19:17:15|27079.7
19:17:16|27078.33
19:17:17|27078.33
19:17:18|27080.52
19:17:19|27080.52
19:17:21|27078.51
19:17:21|27078.51
19:17:22|27080.51
19:17:24|27080.51
19:17:25|27078.7
19:17:26|27078.7
19:17:27|27083.59
19:17:28|27087.75
19:17:28|27090.
19:17:30|27090.07
19:17:31|27090.06
19:17:32|27090.06
19:17:33|27086.25
19:17:33|27087.95
19:17:35|27090.68
19:17:36|27090.68
19:17:36|27090.68
19:17:38|27087.78
19:17:39|27087.77
19:17:39|27087.77
19:17:40|27087.77
19:17:42|27090.72
19:17:43|27089.53
19:17:43|27089.54
19:17:45|27089.35
19:17:45|27089.02
19:17:47|27092.07
19:17:47|27092.07
19:17:48|27088.98
19:17:49|27084.81
19:17:50|27086.97
19:17:51|27086.97
19:17:53|27086.97
19:17:53|27089.04
19:17:54|27088.08
19:17:55|27088.08
19:17:56|27086.36
19:17:58|27086.36
19:17:58|27093.21
19:17:59|27092.07
19:18:01|27090.53
19:18:02|27092.07
19:18:02|27091.91
19:18:03|27092.04
19:18:04|27091.57
19:18:05|27093.35
19:18:06|27091.58
19:18:08|27089.71
19:18:08|27089.71
19:18:09|27089.71
19:18:10|27092.16
19:18:11|27085.87
19:18:12|27090.36
19:18:13|27088.55
19:18:15|27090.36
19:18:15|27087.82
19:18:17|27084.84
19:18:18|27084.87
19:18:19|27084.87
19:18:21|27085.35
19:18:21|27087.65
19:18:22|27087.65
19:18:23|27088.06
19:18:24|27088.06
19:18:25|27086.47
19:18:26|27088.05
19:18:27|27088.05
19:18:28|27088.05
19:18:29|27088.06
19:18:30|27088.05
19:18:31|27088.05
19:18:32|27088.05
19:18:33|27087.02
19:18:34|27088.02
19:18:35|27088.03
19:18:36|27088.03
19:18:37|27088.03
19:18:38|27085.8
19:18:39|27085.8
19:18:40|27085.8
19:18:41|27085.8
19:18:42|27087.
19:18:43|27087.01
19:18:44|27087.95
19:18:45|27085.85
19:18:46|27088.14
19:18:47|27088.14
19:18:48|27085.8
19:18:49|27085.81
19:18:50|27088.03
19:18:51|27085.8
19:18:52|27085.8
19:18:53|27081.14
19:18:54|27079.55
19:18:55|27078.53
19:18:56|27079.57
19:18:57|27079.57
19:18:58|27078.54
19:18:59|27079.96
19:19:00|27078.59
19:19:01|27080.02
19:19:02|27080.
19:19:04|27077.52
19:19:05|27077.52
19:19:05|27077.52
19:19:06|27079.72
19:19:07|27079.72
19:19:08|27079.72
19:19:09|27077.52
19:19:10|27079.54
19:19:11|27079.54
19:19:12|27077.53
19:19:13|27079.44
19:19:15|27080.44
19:19:16|27080.41
19:19:17|27080.41
19:19:18|27077.55
19:19:19|27077.55
19:19:21|27077.55
19:19:21|27077.55
19:19:22|27080.38
19:19:23|27077.52
19:19:24|27077.52
19:19:25|27077.52
19:19:26|27077.52
19:19:27|27078.33
19:19:28|27078.33
19:19:29|27078.32
19:19:30|27078.32
19:19:32|27078.32
19:19:32|27072.45
19:19:33|27073.9
19:19:35|27072.46
19:19:35|27072.46
19:19:37|27073.71
19:19:38|27073.71
19:19:39|27072.48
19:19:40|27075.64
19:19:40|27075.64
19:19:42|27075.64
19:19:43|27074.46
19:19:44|27074.46
19:19:45|27074.71
19:19:46|27072.57
19:19:47|27072.57
19:19:48|27075.06
19:19:49|27078.25
19:19:50|27078.25
19:19:51|27078.25
19:19:52|27078.25
19:19:53|27078.25
19:19:53|27079.96
19:19:55|27078.78
19:19:56|27078.78
19:19:57|27078.78
19:19:58|27078.78
19:19:59|27077.81
19:20:00|27079.96
19:20:01|27083.22
19:20:02|27083.06
19:20:03|27086.58
19:20:04|27086.58
19:20:05|27082.23
19:20:06|27082.23
19:20:07|27085.82
19:20:08|27081.92
19:20:09|27081.92
19:20:10|27081.92
19:20:11|27085.66
19:20:12|27085.66
19:20:13|27081.91
19:20:14|27084.34
19:20:15|27084.32
19:20:16|27084.32
19:20:17|27080.96
19:20:18|27081.84
19:20:19|27081.83
19:20:20|27080.84
19:20:21|27082.42
19:20:23|27082.56
19:20:24|27082.56
19:20:25|27082.56
19:20:25|27080.96
19:20:27|27083.9
19:20:27|27083.9
19:20:29|27083.9
19:20:29|27080.84
19:20:30|27077.44
19:20:32|27074.36
19:20:32|27074.36
19:20:33|27073.74
19:20:34|27073.74
19:20:36|27070.12
19:20:37|27070.12
19:20:37|27070.12
19:20:39|27075.54
19:20:40|27075.53
19:20:40|27075.53
19:20:41|27075.97
19:20:43|27076.51
19:20:44|27072.82
19:20:45|27072.82
19:20:46|27076.83
19:20:47|27076.83
19:20:47|27076.83
19:20:49|27073.45
19:20:50|27077.
19:20:51|27077.
19:20:52|27072.64
19:20:53|27072.64
19:20:53|27072.84
19:20:54|27072.85
19:20:56|27076.68
19:20:57|27076.68
19:20:58|27076.68
19:20:59|27072.84
19:21:00|27072.84
19:21:01|27071.43
19:21:01|27075.3
19:21:03|27075.3
19:21:04|27074.61
19:21:05|27077.46
19:21:06|27082.21
19:21:07|27082.21
19:21:08|27082.21
19:21:09|27082.23
19:21:10|27082.23
19:21:11|27082.23
19:21:12|27082.2
19:21:13|27083.14
19:21:14|27084.83
19:21:15|27082.22
19:21:16|27085.84
19:21:17|27085.84
19:21:18|27082.84
19:21:19|27086.09
19:21:21|27083.02
19:21:22|27083.02
19:21:22|27083.02
19:21:24|27086.13
19:21:25|27086.13
19:21:26|27086.13
19:21:27|27083.13
19:21:28|27086.06
19:21:29|27072.77
19:21:30|27078.34
19:21:31|27077.54
19:21:32|27077.54
19:21:32|27079.12
19:21:34|27079.12
19:21:35|27079.12
19:21:36|27077.61
19:21:37|27079.05
19:21:38|27080.06
19:21:39|27080.92
19:21:40|27088.98
19:21:41|27089.02
19:21:42|27090.
19:21:43|27090.
19:21:44|27086.66
19:21:44|27089.96
19:21:46|27090.
19:21:46|27087.23
19:21:48|27087.23
19:21:49|27087.29
19:21:50|27087.29
19:21:51|27087.29
19:21:52|27087.29
19:21:53|27087.29
19:21:53|27089.99
19:21:55|27090.
19:21:56|27090.
19:21:56|27087.46
19:21:58|27092.
19:21:59|27091.33
19:22:00|27088.84
19:22:01|27094.32
19:22:02|27094.77
19:22:03|27094.01
19:22:04|27090.66
19:22:05|27090.74
19:22:06|27094.01
19:22:07|27090.51
19:22:08|27089.81
19:22:09|27089.81
19:22:10|27090.8
19:22:11|27090.8
19:22:12|27090.8
19:22:13|27090.8
19:22:14|27090.78
19:22:15|27090.78
19:22:16|27088.82
19:22:17|27086.78
19:22:18|27090.75
19:22:19|27090.75
19:22:20|27090.75
19:22:21|27086.99
19:22:22|27086.99
19:22:23|27089.56
19:22:24|27089.56
19:22:26|27087.01
19:22:27|27090.79
19:22:28|27090.79
19:22:29|27090.79
19:22:30|27087.02
19:22:31|27090.13
19:22:32|27090.13
19:22:33|27090.13
19:22:34|27087.07
19:22:34|27092.74
19:22:35|27092.74
19:22:36|27092.74
19:22:38|27092.74
19:22:38|27089.23
19:22:40|27092.22
19:22:41|27088.76
19:22:42|27088.76
19:22:43|27088.79
19:22:44|27091.49
19:22:45|27091.49
19:22:45|27091.49
19:22:46|27088.84
19:22:47|27088.84
19:22:48|27091.13
19:22:49|27091.13
19:22:50|27091.13
19:22:52|27091.13
19:22:52|27091.13
19:22:54|27089.25
19:22:55|27089.25
19:22:55|27091.14
19:22:56|27090.9
19:22:58|27090.9
19:22:58|27090.9
19:22:59|27090.07
19:23:01|27090.07
19:23:01|27093.57
19:23:02|27093.57
19:23:03|27092.64
19:23:04|27092.64
19:23:05|27090.23
19:23:06|27090.23
19:23:08|27094.02
19:23:08|27095.39
19:23:09|27095.98
19:23:10|27096.
19:23:11|27096.
19:23:13|27098.47
19:23:13|27098.47
19:23:15|27095.96
19:23:15|27097.7
19:23:16|27097.7
19:23:18|27097.7
19:23:18|27097.7
19:23:20|27100.58
19:23:20|27101.73
19:23:22|27101.73
19:23:23|27102.47
19:23:24|27101.52
19:23:25|27104.64
19:23:26|27106.39
19:23:27|27106.39
19:23:28|27110.85
19:23:29|27109.84
19:23:30|27109.72
19:23:31|27110.82
19:23:32|27110.82
19:23:33|27110.85
19:23:34|27109.75
19:23:35|27108.68
19:23:36|27101.85
19:23:37|27104.23
19:23:38|27104.23
19:23:39|27101.87
19:23:40|27104.45
19:23:41|27100.
19:23:42|27100.
19:23:43|27100.
19:23:44|27100.
19:23:45|27100.
19:23:46|27100.
19:23:47|27099.84
19:23:48|27104.7
19:23:49|27106.38
19:23:50|27106.58
19:23:51|27104.64
19:23:52|27107.32
19:23:53|27112.89
19:23:54|27116.88
19:23:55|27116.34
19:23:56|27112.6
19:23:57|27114.2
19:23:58|27114.78
19:23:59|27112.69
19:24:00|27112.69
19:24:01|27116.57
19:24:02|27116.78
19:24:03|27116.94
19:24:04|27118.64
19:24:05|27119.14
19:24:06|27121.36
19:24:07|27118.62
19:24:08|27125.03
19:24:09|27127.01
19:24:10|27122.67
19:24:11|27121.36
19:24:12|27125.99
19:24:13|27125.99
19:24:14|27123.04
19:24:15|27123.03
19:24:16|27123.03
19:24:17|27124.96
19:24:18|27127.1
19:24:19|27124.16
19:24:20|27123.21
19:24:21|27125.38
19:24:23|27124.6
19:24:24|27125.
19:24:25|27127.91
19:24:25|27127.91
19:24:27|27125.
19:24:28|27125.
19:24:29|27124.73
19:24:30|27130.71
19:24:31|27130.45
19:24:32|27133.99
19:24:33|27129.19
19:24:34|27129.19
19:24:35|27129.19
19:24:36|27123.21
19:24:37|27123.21
19:24:39|27123.21
19:24:39|27123.21
19:24:40|27123.21
19:24:41|27120.
19:24:42|27120.01
19:24:43|27120.
19:24:44|27120.
19:24:45|27123.2
19:24:46|27123.15
19:24:47|27120.06
19:24:48|27123.48
19:24:49|27121.29
19:24:50|27121.32
19:24:51|27124.74
19:24:52|27124.36
19:24:53|27122.87
19:24:54|27123.
19:24:55|27123.
19:24:56|27125.34
19:24:57|27125.34
19:24:59|27127.71
19:24:59|27125.13
19:25:00|27124.7
19:25:02|27124.71
19:25:02|27126.41
19:25:04|27124.46
19:25:04|27130.52
19:25:06|27130.52
19:25:07|27130.52
19:25:08|27130.52
19:25:09|27130.52
19:25:10|27132.83
19:25:11|27132.84
19:25:11|27132.84
19:25:13|27132.84
19:25:14|27132.84
19:25:15|27132.79
19:25:15|27132.79
19:25:16|27130.23
19:25:18|27130.23
19:25:18|27132.79
19:25:19|27132.79
19:25:21|27130.2
19:25:21|27130.2
19:25:23|27132.72
19:25:24|27127.91
19:25:26|27127.91
19:25:27|27127.27
19:25:27|27128.07
19:25:28|27127.6
19:25:30|27121.76
19:25:31|27126.21
19:25:32|27123.44
19:25:33|27123.44
19:25:34|27123.44
19:25:35|27125.62
19:25:36|27125.62
19:25:37|27123.48
19:25:38|27123.44
19:25:39|27126.63
19:25:40|27126.63
19:25:41|27124.56
19:25:42|27127.15
19:25:43|27123.61
19:25:45|27127.1
19:25:45|27123.65
19:25:46|27123.65
19:25:47|27127.02
19:25:48|27127.02
19:25:49|27124.46
19:25:50|27124.46
19:25:51|27126.89
19:25:52|27126.89
19:25:53|27124.46
19:25:54|27124.46
19:25:55|27128.39
19:25:56|27128.39
19:25:57|27128.39
19:25:58|27128.67
19:25:59|27128.71
19:26:00|27128.71
19:26:01|27131.75
19:26:02|27130.36
19:26:03|27130.36
19:26:04|27132.15
19:26:05|27138.47
19:26:06|27140.36
19:26:07|27141.6
19:26:08|27137.4
19:26:09|27137.4
19:26:10|27137.96
19:26:11|27139.88
19:26:12|27135.65
19:26:13|27133.17
19:26:14|27134.58
19:26:15|27134.58
19:26:16|27134.54
19:26:17|27134.54
19:26:18|27134.54
19:26:19|27132.46
19:26:20|27132.47
19:26:21|27132.47
19:26:22|27132.47
19:26:23|27134.52
19:26:25|27134.52
19:26:26|27132.93
19:26:28|27134.58
19:26:28|27134.58
19:26:29|27132.92
19:26:31|27129.96
19:26:32|27129.96
19:26:33|27132.89
19:26:34|27129.29
19:26:35|27129.29
19:26:35|27129.33
19:26:36|27131.82
19:26:38|27131.82
19:26:39|27125.62
19:26:40|27129.6
19:26:41|27131.74
19:26:42|27131.72
19:26:43|27131.81
19:26:44|27131.81
19:26:45|27131.76
19:26:46|27131.76
19:26:48|27129.21
19:26:48|27129.21
19:26:49|27131.88
19:26:50|27131.87
19:26:51|27129.36
19:26:52|27129.36
19:26:53|27131.96
19:26:54|27132.92
19:26:55|27129.3
19:26:56|27132.89
19:26:57|27132.89
19:26:58|27132.89
19:26:59|27130.43
19:27:00|27129.27
19:27:01|27129.26
19:27:02|27126.96
19:27:03|27126.49
19:27:04|27126.16
19:27:05|27126.13
19:27:06|27126.16
19:27:07|27125.9
19:27:08|27126.78
19:27:09|27126.9
19:27:10|27126.9
19:27:11|27126.9
19:27:12|27126.9
19:27:13|27126.61
19:27:14|27126.61
19:27:15|27123.21
19:27:16|27123.25
19:27:17|27135.5
19:27:18|27135.48
19:27:19|27135.48
19:27:20|27136.64
19:27:21|27136.93
19:27:22|27136.93
19:27:23|27136.93
19:27:24|27134.13
19:27:26|27136.92
19:27:27|27136.92
19:27:28|27136.92
19:27:29|27133.88
19:27:30|27133.88
19:27:31|27133.88
19:27:32|27129.62
19:27:33|27125.19
19:27:34|27130.44
19:27:35|27130.46
19:27:36|27130.46
19:27:37|27129.07
19:27:38|27131.21
19:27:39|27132.87
19:27:40|27133.74
19:27:41|27136.31
19:27:42|27136.33
19:27:43|27136.31
19:27:44|27136.31
19:27:45|27131.53
19:27:46|27132.75
19:27:47|27132.75
19:27:48|27135.04
19:27:49|27142.
19:27:50|27136.55
19:27:51|27133.94
19:27:52|27133.94
19:27:53|27133.99
19:27:54|27134.03
19:27:55|27134.1
19:27:56|27134.1
19:27:57|27136.58
19:27:58|27140.19
19:27:59|27142.
19:28:00|27146.31
19:28:01|27144.99
19:28:02|27145.39
19:28:03|27145.66
19:28:04|27148.4
19:28:05|27146.01
19:28:06|27144.77
19:28:07|27147.76
19:28:08|27150.32
19:28:09|27150.61
19:28:10|27150.
19:28:11|27151.71
19:28:12|27150.
19:28:13|27148.49
19:28:14|27149.11
19:28:15|27150.
19:28:16|27148.99
19:28:17|27148.99
19:28:18|27150.
19:28:19|27150.
19:28:20|27151.46
19:28:21|27151.46
19:28:22|27154.51
19:28:23|27152.29
19:28:24|27152.31
19:28:25|27150.32
19:28:26|27154.95
19:28:28|27164.71
19:28:28|27165.22
19:28:29|27161.55
19:28:30|27158.95
19:28:32|27156.03
19:28:32|27153.69
19:28:34|27154.79
19:28:35|27156.69
19:28:36|27156.7
19:28:37|27158.85
19:28:37|27161.36
19:28:39|27159.03
19:28:39|27153.97
19:28:41|27157.04
19:28:41|27151.98
19:28:42|27151.98
19:28:43|27152.91
19:28:44|27152.91
19:28:45|27153.44
19:28:47|27153.51
19:28:47|27150.87
19:28:48|27153.21
19:28:50|27151.
19:28:50|27150.89
19:28:52|27150.89
19:28:52|27153.15
19:28:53|27151.88
19:28:54|27148.56
19:28:55|27145.82
19:28:56|27149.54
19:28:57|27145.84
19:28:59|27145.8
19:28:59|27143.55
19:29:00|27143.21
19:29:01|27145.31
19:29:03|27140.1
19:29:03|27138.62
19:29:04|27141.47
19:29:05|27140.56
19:29:06|27140.52
19:29:07|27137.02
19:29:08|27139.5
19:29:09|27135.81
19:29:11|27135.78
19:29:11|27132.41
19:29:13|27133.49
19:29:13|27133.4
19:29:15|27128.56
19:29:15|27130.52
19:29:16|27127.03
19:29:17|27130.44
19:29:18|27133.21
19:29:19|27132.5
19:29:21|27132.5
19:29:21|27132.5
19:29:22|27132.5
19:29:24|27132.5
19:29:24|27128.44
19:29:26|27132.5
19:29:26|27132.5
19:29:28|27137.97
19:29:29|27137.97
19:29:30|27137.97
19:29:32|27137.93
19:29:33|27135.61
19:29:33|27131.43
19:29:35|27135.81
19:29:35|27135.6
19:29:36|27135.6
19:29:38|27131.73
19:29:39|27131.71
19:29:40|27135.5
19:29:40|27131.71
19:29:42|27131.7
19:29:42|27135.5
19:29:43|27135.5
19:29:44|27135.5
19:29:45|27131.73
19:29:47|27131.73
19:29:48|27131.73
19:29:48|27131.73
19:29:49|27131.73
19:29:50|27130.59
19:29:52|27132.59
19:29:53|27132.59
19:29:53|27132.7
19:29:54|27132.7
19:29:55|27133.05
19:29:56|27133.05
19:29:57|27132.44
19:29:59|27132.44
19:29:59|27130.7
19:30:00|27128.36
19:30:01|27132.39
19:30:02|27132.39
19:30:04|27135.91
19:30:04|27130.69
19:30:05|27135.91
19:30:07|27138.02
19:30:07|27134.44
19:30:09|27130.69
19:30:09|27130.69
19:30:11|27126.68
19:30:12|27117.78
19:30:12|27125.71
19:30:14|27122.88
19:30:14|27117.01
19:30:16|27121.2
19:30:17|27121.11
19:30:17|27117.94
19:30:18|27122.09
19:30:19|27121.19
19:30:20|27122.03
19:30:21|27118.42
19:30:23|27120.2
19:30:23|27123.54
19:30:24|27123.9
19:30:26|27120.38
19:30:26|27118.65
19:30:28|27118.65
19:30:29|27122.26
19:30:29|27122.26
19:30:31|27122.26
19:30:32|27118.89
19:30:33|27118.89
19:30:34|27122.05
19:30:35|27122.57
19:30:36|27122.58
19:30:37|27123.83
19:30:38|27120.04
19:30:39|27121.
19:30:40|27120.04
19:30:41|27120.04
19:30:42|27120.04
19:30:43|27122.
19:30:44|27122.3
19:30:45|27122.3
19:30:46|27122.3
19:30:47|27118.89
19:30:48|27118.89
19:30:49|27122.37
19:30:51|27118.89
19:30:51|27118.89
19:30:52|27118.89
19:30:53|27122.35
19:30:54|27122.35
19:30:55|27118.89
19:30:56|27118.89
19:30:57|27122.53
19:30:58|27122.53
19:30:59|27121.69
19:31:00|27122.6
19:31:01|27122.6
19:31:02|27124.59
19:31:03|27130.46
19:31:04|27130.92
19:31:05|27127.81
19:31:06|27126.55
19:31:07|27129.25
19:31:08|27129.24
19:31:09|27129.23
19:31:10|27129.23
19:31:11|27129.23
19:31:12|27129.23
19:31:13|27130.22
19:31:14|27130.22
19:31:15|27130.18
19:31:16|27128.55
19:31:17|27126.06
19:31:18|27126.06
19:31:19|27129.7
19:31:20|27126.06
19:31:21|27126.06
19:31:22|27129.77
19:31:23|27129.77
19:31:24|27126.06
19:31:25|27123.48
19:31:26|27117.92
19:31:27|27117.92
19:31:28|27120.63
19:31:30|27123.15
19:31:31|27121.53
19:31:32|27121.53
19:31:33|27123.17
19:31:34|27119.96
19:31:35|27119.42
19:31:35|27121.17
19:31:36|27121.57
19:31:38|27125.77
19:31:39|27125.77
19:31:40|27125.91
19:31:41|27125.91
19:31:42|27120.86
19:31:43|27123.24
19:31:44|27123.29
19:31:45|27123.29
19:31:46|27122.04
19:31:46|27126.6
19:31:48|27124.6
19:31:49|27123.29
19:31:50|27123.29
19:31:51|27123.22
19:31:52|27123.22
19:31:53|27123.22
19:31:54|27120.09
19:31:55|27120.09
19:31:56|27123.11
19:31:56|27118.54
19:31:58|27123.04
19:31:59|27119.48
19:32:00|27119.47
19:32:01|27119.47
19:32:02|27123.93
19:32:03|27123.93
19:32:04|27121.98
19:32:05|27115.
19:32:06|27115.
19:32:07|27115.
19:32:08|27115.56
19:32:09|27115.48
19:32:10|27115.
19:32:11|27115.
19:32:12|27115.
19:32:13|27112.02
19:32:14|27112.94
19:32:15|27110.
19:32:16|27113.94
19:32:17|27108.38
19:32:18|27107.79
19:32:19|27107.79
19:32:20|27109.59
19:32:21|27107.79
19:32:22|27116.94
19:32:23|27114.64
19:32:24|27114.64
19:32:25|27113.49
19:32:26|27118.19
19:32:27|27118.19
19:32:28|27113.97
19:32:29|27107.88
19:32:30|27115.
19:32:32|27111.73
19:32:32|27111.73
19:32:33|27111.73
19:32:34|27111.71
19:32:35|27111.71
19:32:36|27113.11
19:32:37|27113.1
19:32:38|27113.1
19:32:39|27111.85
19:32:40|27111.88
19:32:41|27115.07
19:32:42|27111.9
19:32:43|27107.79
19:32:44|27107.62
19:32:45|27107.62
19:32:46|27110.07
19:32:47|27110.06
19:32:48|27107.62
19:32:49|27110.06
19:32:50|27110.78
19:32:51|27107.63
19:32:52|27107.63
19:32:53|27107.62
19:32:54|27110.73
19:32:55|27110.73
19:32:56|27110.78
19:32:57|27107.62
19:32:58|27105.62
19:32:59|27105.43
19:33:00|27106.16
19:33:01|27106.15
19:33:02|27105.
19:33:03|27105.
19:33:04|27105.
19:33:05|27105.02
19:33:06|27111.22
19:33:07|27108.42
19:33:08|27105.74
19:33:09|27105.74
19:33:11|27104.33
19:33:11|27104.34
19:33:13|27106.32
19:33:13|27104.33
19:33:15|27104.33
19:33:15|27103.03
19:33:17|27102.1
19:33:17|27100.39
19:33:18|27099.45
19:33:19|27099.45
19:33:20|27102.39
19:33:21|27099.44
19:33:23|27099.44
19:33:23|27102.34
19:33:24|27102.33
19:33:25|27102.68
19:33:26|27099.49
19:33:27|27099.51
19:33:29|27101.97
19:33:29|27099.53
19:33:30|27099.53
19:33:32|27102.12
19:33:33|27102.12
19:33:34|27098.06
19:33:35|27099.11
19:33:36|27099.11
19:33:38|27100.24
19:33:38|27097.21
19:33:40|27101.22
19:33:40|27100.43
19:33:41|27100.74
19:33:42|27100.
19:33:43|27100.
19:33:44|27100.
19:33:45|27100.
19:33:46|27099.
19:33:47|27100.01
19:33:48|27100.9
19:33:49|27101.17
19:33:50|27101.17
19:33:51|27101.17
19:33:52|27100.75
19:33:53|27101.33
19:33:54|27100.75
19:33:56|27100.74
19:33:56|27100.74
19:33:57|27101.36
19:33:58|27101.36
19:33:59|27101.36
19:34:00|27100.74
19:34:01|27100.76
19:34:02|27100.74
19:34:03|27100.75
19:34:04|27100.74
19:34:05|27100.74
19:34:06|27101.71
19:34:07|27101.71
19:34:08|27101.71
19:34:09|27100.74
19:34:10|27102.25
19:34:11|27102.25
19:34:12|27102.25
19:34:13|27100.74
19:34:14|27102.1
19:34:15|27102.1
19:34:16|27102.1
19:34:17|27104.8
19:34:18|27104.08
19:34:19|27108.03
19:34:20|27107.69
19:34:21|27109.17
19:34:23|27110.
19:34:23|27111.4
19:34:24|27113.21
19:34:25|27111.99
19:34:26|27115.
19:34:27|27110.48
19:34:28|27108.62
19:34:29|27108.62
19:34:30|27109.92
19:34:31|27109.86
19:34:33|27111.96
19:34:33|27106.66
19:34:35|27106.66
19:34:36|27109.83
19:34:36|27108.45
19:34:38|27109.44
19:34:39|27109.44
19:34:40|27109.44
19:34:40|27109.24
19:34:41|27110.59
19:34:42|27108.44
19:34:44|27109.83
19:34:45|27104.22
19:34:46|27100.74
19:34:47|27100.75
19:34:47|27100.75
19:34:49|27100.74
19:34:50|27100.84
19:34:51|27100.75
19:34:52|27103.59
19:34:53|27103.57
19:34:54|27100.75
19:34:55|27100.77
19:34:56|27103.62
19:34:57|27100.76
19:34:58|27100.74
19:34:59|27103.02
19:35:00|27100.75
19:35:01|27100.
19:35:02|27107.72
19:35:03|27103.64
19:35:04|27100.05
19:35:05|27100.09
19:35:06|27099.55
19:35:07|27100.11
19:35:08|27099.55
19:35:09|27099.55
19:35:10|27102.53
19:35:11|27102.65
19:35:12|27102.64
19:35:13|27103.37
19:35:14|27104.37
19:35:15|27101.06
19:35:16|27101.15
19:35:17|27101.15
19:35:18|27104.31
19:35:19|27104.31
19:35:20|27104.31
19:35:21|27104.3
19:35:22|27104.27
19:35:23|27104.21
19:35:24|27097.59
19:35:25|27097.59
19:35:26|27100.09
19:35:27|27100.09
19:35:28|27100.09
19:35:29|27097.6
19:35:30|27096.47
19:35:31|27096.47
19:35:32|27095.84
19:35:34|27092.
19:35:34|27092.
19:35:36|27092.
19:35:36|27095.47
19:35:38|27092.03
19:35:39|27095.58
19:35:40|27095.57
19:35:40|27092.
19:35:41|27095.75
19:35:43|27095.73
19:35:44|27095.73
19:35:45|27092.01
19:35:46|27092.
19:35:47|27095.59
19:35:47|27095.59
19:35:49|27095.59
19:35:50|27092.05
19:35:51|27092.46
19:35:51|27095.2
19:35:53|27095.2
19:35:54|27092.46
19:35:55|27095.07
19:35:56|27095.07
19:35:57|27096.65
19:35:58|27092.5
19:35:59|27092.5
19:35:59|27101.56
19:36:01|27100.95
19:36:01|27100.95
19:36:03|27105.46
19:36:04|27103.45
19:36:05|27104.12
19:36:06|27104.12
19:36:07|27100.19
19:36:07|27104.06
19:36:09|27104.06
19:36:10|27100.15
19:36:11|27100.49
19:36:12|27103.1
19:36:13|27103.1
19:36:14|27102.61
19:36:15|27100.
19:36:15|27101.8
19:36:17|27101.64
19:36:18|27101.62
19:36:19|27101.6
19:36:19|27097.99
19:36:21|27097.81
19:36:21|27097.81
19:36:23|27101.31
19:36:24|27101.31
19:36:24|27101.4
19:36:26|27100.
19:36:27|27100.
19:36:28|27101.62
19:36:28|27101.6
19:36:30|27097.91
19:36:31|27101.91
19:36:32|27098.18
19:36:33|27098.18
19:36:34|27102.13
19:36:35|27102.13
19:36:36|27097.25
19:36:38|27096.34
19:36:39|27096.29
19:36:40|27096.39
19:36:41|27093.39
19:36:41|27095.54
19:36:43|27095.54
19:36:44|27095.
19:36:44|27095.01
19:36:46|27095.01
19:36:46|27096.
19:36:47|27095.
19:36:49|27092.01
19:36:50|27090.
19:36:51|27090.
19:36:51|27090.
19:36:53|27090.
19:36:54|27091.51
19:36:54|27091.73
19:36:55|27085.
19:36:56|27083.84
19:36:58|27079.79
19:36:59|27083.38
19:36:59|27082.21
19:37:01|27082.2
19:37:01|27082.2
19:37:02|27080.45
19:37:03|27079.79
19:37:05|27079.
19:37:06|27077.46
19:37:06|27076.73
19:37:08|27075.
19:37:08|27074.
19:37:09|27074.
19:37:10|27074.
19:37:11|27074.75
19:37:12|27072.33
19:37:13|27074.76
19:37:14|27079.86
19:37:15|27082.12
19:37:16|27083.94
19:37:17|27083.52
19:37:18|27083.53
19:37:19|27080.73
19:37:20|27083.5
19:37:21|27083.5
19:37:23|27091.12
19:37:23|27089.1
19:37:24|27087.21
19:37:25|27086.16
19:37:26|27086.02
19:37:27|27085.24
19:37:28|27085.24
19:37:29|27084.2
19:37:30|27066.38
19:37:31|27060.31
19:37:32|27060.12
19:37:33|27056.8
19:37:34|27054.
19:37:36|27053.67
19:37:37|27054.06
19:37:39|27049.69
19:37:39|27057.94
19:37:40|27059.74
19:37:41|27058.23
19:37:42|27057.66
19:37:43|27050.1
19:37:44|27053.3
19:37:45|27050.1
19:37:46|27054.25
19:37:47|27050.29
19:37:48|27049.45
19:37:49|27049.56
19:37:50|27050.95
19:37:51|27045.4
19:37:52|27050.66
19:37:53|27046.96
19:37:54|27043.78
19:37:55|27040.52
19:37:56|27038.9
19:37:57|27046.96
19:37:58|27051.06
19:37:59|27045.47
19:38:00|27048.58
19:38:01|27049.99
19:38:02|27048.01
19:38:03|27047.08
19:38:04|27046.68
19:38:05|27048.57
19:38:06|27052.33
19:38:07|27052.5
19:38:08|27056.34
19:38:09|27054.95
19:38:10|27044.28
19:38:11|27049.24
19:38:12|27049.23
19:38:13|27036.76
19:38:14|27039.17
19:38:15|27035.06
19:38:16|27039.45
19:38:17|27039.45
19:38:18|27039.46
19:38:19|27038.93
19:38:20|27040.94
19:38:21|27039.89
19:38:22|27039.88
19:38:23|27035.67
19:38:24|27035.67
19:38:25|27039.49
19:38:26|27034.73
19:38:27|27036.65
19:38:28|27031.08
19:38:29|27031.08
19:38:30|27033.5
19:38:31|27035.17
19:38:32|27040.82
19:38:33|27039.24
19:38:34|27043.21
19:38:35|27050.
19:38:37|27046.9
19:38:38|27049.4
19:38:39|27050.
19:38:40|27044.16
19:38:41|27042.87
19:38:42|27039.82
19:38:42|27041.85
19:38:44|27039.48
19:38:45|27038.17
19:38:46|27040.
19:38:47|27041.85
19:38:48|27041.85
19:38:49|27041.85
19:38:50|27038.42
19:38:51|27041.71
19:38:52|27043.82
19:38:53|27039.62
19:38:54|27039.74
19:38:55|27041.87
19:38:56|27044.56
19:38:57|27044.42
19:38:58|27039.96
19:38:59|27045.55
19:39:00|27045.53
19:39:01|27044.8
19:39:02|27044.8
19:39:03|27044.8
19:39:04|27046.92
19:39:05|27046.77
19:39:06|27046.93
19:39:07|27046.34
19:39:08|27050.
19:39:09|27050.
19:39:10|27052.37
19:39:11|27053.29
19:39:12|27053.83
19:39:13|27053.89
19:39:14|27053.99
19:39:15|27054.01
19:39:16|27054.01
19:39:17|27056.73
19:39:18|27045.26
19:39:19|27048.55
19:39:20|27045.63
19:39:21|27048.56
19:39:22|27052.35
19:39:23|27052.35
19:39:24|27049.56
19:39:25|27051.5
19:39:26|27050.95
19:39:27|27049.56
19:39:28|27046.77
19:39:29|27048.64
19:39:30|27067.79
19:39:31|27061.32
19:39:32|27060.01
19:39:33|27059.32
19:39:35|27050.25
19:39:35|27050.01
19:39:36|27049.92
19:39:38|27054.54
19:39:39|27054.52
19:39:40|27054.51
19:39:41|27050.94
19:39:43|27054.47
19:39:43|27054.47
19:39:44|27053.11
19:39:45|27049.96
19:39:46|27049.96
19:39:47|27054.45
19:39:48|27049.89
19:39:49|27049.89
19:39:50|27050.
19:39:51|27045.57
19:39:52|27050.21
19:39:53|27049.99
19:39:54|27049.99
19:39:55|27049.97
19:39:56|27051.12
19:39:57|27051.12
19:39:58|27046.
19:39:59|27052.33
19:40:00|27052.32
19:40:01|27058.21
19:40:02|27056.09
19:40:03|27059.99
19:40:04|27060.86
19:40:05|27064.5
19:40:06|27059.85
19:40:07|27059.87
19:40:08|27066.18
19:40:09|27066.13
19:40:10|27061.31
19:40:11|27061.33
19:40:12|27065.12
19:40:13|27061.98
19:40:14|27061.99
19:40:15|27062.
19:40:16|27062.
19:40:17|27065.28
19:40:18|27065.28
19:40:19|27066.8
19:40:20|27067.6
19:40:21|27069.95
19:40:22|27067.86
19:40:23|27069.07
19:40:24|27069.07
19:40:25|27069.91
19:40:26|27069.91
19:40:27|27074.57
19:40:28|27067.9
19:40:29|27073.17
19:40:30|27073.16
19:40:31|27068.02
19:40:32|27068.02
19:40:33|27068.02
19:40:34|27065.01
19:40:35|27070.53
19:40:36|27065.75
19:40:37|27067.51
19:40:38|27061.16
19:40:39|27068.07
19:40:40|27068.21
19:40:41|27065.25
19:40:42|27072.11
19:40:43|27072.73
19:40:44|27073.11
19:40:45|27075.37
19:40:46|27073.42
19:40:47|27073.44
19:40:48|27072.48
19:40:50|27072.42
19:40:50|27072.43
19:40:52|27074.25
19:40:53|27074.25
19:40:53|27074.25
19:40:55|27074.81
19:40:56|27074.81
19:40:57|27074.81
19:40:58|27072.32
19:40:59|27074.81
19:41:00|27074.81
19:41:01|27069.66
19:41:02|27070.01
19:41:03|27074.02
19:41:04|27070.17
19:41:05|27073.99
19:41:05|27071.37
19:41:07|27075.5
19:41:08|27078.48
19:41:09|27079.
19:41:10|27079.74
19:41:11|27079.77
19:41:12|27075.32
19:41:13|27072.8
19:41:14|27070.
19:41:14|27074.37
19:41:16|27071.25
19:41:17|27074.3
19:41:18|27074.3
19:41:19|27074.3
19:41:20|27074.23
19:41:21|27070.79
19:41:22|27071.25
19:41:23|27071.25
19:41:24|27071.39
19:41:25|27071.39
19:41:26|27071.25
19:41:27|27063.14
19:41:28|27067.81
19:41:29|27064.15
19:41:29|27067.74
19:41:31|27063.87
19:41:32|27062.66
19:41:33|27066.72
19:41:34|27066.72
19:41:35|27066.72
19:41:35|27065.7
19:41:37|27073.33
19:41:38|27071.07
19:41:39|27071.38
19:41:40|27075.07
19:41:42|27075.07
19:41:43|27075.09
19:41:44|27075.09
19:41:45|27073.1
19:41:46|27073.54
19:41:46|27076.
19:41:47|27075.99
19:41:48|27073.6
19:41:49|27073.59
19:41:50|27073.59
19:41:51|27074.08
19:41:53|27074.09
19:41:53|27074.88
19:41:54|27074.88
19:41:55|27077.52
19:41:57|27077.52
19:41:57|27075.
19:41:58|27075.
19:42:00|27075.
19:42:00|27075.
19:42:01|27076.22
19:42:02|27075.
19:42:04|27075.
19:42:05|27077.08
19:42:06|27077.06
19:42:07|27078.6
19:42:08|27075.45
19:42:09|27079.23
19:42:10|27079.5
19:42:11|27079.5
19:42:12|27076.26
19:42:13|27075.86
19:42:14|27075.84
19:42:15|27079.13
19:42:16|27075.63
19:42:17|27075.63
19:42:18|27075.
19:42:19|27072.98
19:42:20|27071.51
19:42:21|27070.
19:42:22|27070.
19:42:23|27070.
19:42:24|27070.
19:42:25|27067.12
19:42:26|27069.99
19:42:27|27069.98
19:42:28|27070.34
19:42:29|27070.34
19:42:30|27067.01
19:42:31|27070.23
19:42:32|27074.58
19:42:33|27074.58
19:42:34|27067.9
19:42:35|27072.6
19:42:36|27072.59
19:42:37|27072.59
19:42:38|27073.05
19:42:39|27073.05
19:42:40|27072.86
19:42:42|27072.86
19:42:43|27068.97
19:42:43|27068.41
19:42:45|27067.99
19:42:46|27069.
19:42:46|27069.26
19:42:47|27069.04
19:42:49|27072.83
19:42:49|27069.04
19:42:50|27069.04
19:42:51|27069.05
19:42:52|27073.
19:42:53|27073.
19:42:54|27073.
19:42:55|27073.
19:42:57|27072.97
19:42:57|27069.04
19:42:58|27069.04
19:42:59|27072.81
19:43:00|27069.09
19:43:02|27068.94
19:43:02|27081.11
19:43:04|27074.2
19:43:05|27076.91
19:43:05|27077.39
19:43:06|27078.48
19:43:08|27076.1
19:43:09|27076.04
19:43:10|27078.88
19:43:11|27075.43
19:43:12|27076.65
19:43:13|27075.43
19:43:14|27079.71
19:43:15|27079.71
19:43:16|27071.94
19:43:17|27070.
19:43:18|27068.81
19:43:19|27068.77
19:43:20|27068.77
19:43:21|27068.77
19:43:22|27065.
19:43:23|27065.
19:43:23|27065.
19:43:25|27065.
19:43:25|27060.48
19:43:27|27060.48
19:43:28|27060.48
19:43:29|27060.48
19:43:29|27060.48
19:43:31|27056.91
19:43:32|27056.91
19:43:33|27056.91
19:43:34|27059.85
19:43:35|27055.35
19:43:35|27062.4
19:43:37|27058.
19:43:38|27058.46
19:43:38|27053.54
19:43:40|27053.56
19:43:40|27057.4
19:43:42|27058.29
19:43:44|27058.29
19:43:44|27054.14
19:43:46|27054.14
19:43:47|27054.07
19:43:48|27057.19
19:43:48|27056.19
19:43:50|27056.19
19:43:51|27052.85
19:43:52|27052.85
19:43:53|27056.02
19:43:54|27056.02
19:43:54|27050.16
19:43:55|27053.39
19:43:57|27048.22
19:43:58|27050.1
19:43:58|27048.04
19:43:59|27045.62
19:44:01|27045.62
19:44:01|27045.59
19:44:03|27045.03
19:44:04|27048.17
19:44:04|27048.17
19:44:05|27042.49
19:44:06|27046.16
19:44:08|27046.17
19:44:08|27042.49
19:44:10|27038.9
19:44:10|27037.26
19:44:12|27030.01
19:44:13|27032.47
19:44:14|27028.43
19:44:15|27028.43
19:44:16|27030.28
19:44:17|27030.21
19:44:18|27035.39
19:44:19|27031.54
19:44:20|27033.96
19:44:21|27029.27
19:44:22|27034.36
19:44:23|27032.6
19:44:24|27038.52
19:44:25|27043.07
19:44:26|27043.07
19:44:27|27038.22
19:44:27|27035.71
19:44:29|27036.83
19:44:30|27041.12
19:44:31|27036.55
19:44:32|27035.13
19:44:32|27035.13
19:44:34|27040.31
19:44:35|27040.31
19:44:35|27035.92
19:44:36|27040.69
19:44:38|27040.78
19:44:38|27040.78
19:44:39|27040.78
19:44:40|27036.43
19:44:42|27036.06
19:44:43|27036.06
19:44:45|27041.47
19:44:46|27043.02
19:44:47|27043.02
19:44:48|27039.26
19:44:49|27038.56
19:44:50|27038.51
19:44:51|27042.97
19:44:52|27042.97
19:44:53|27042.97
19:44:54|27041.41
19:44:55|27041.4
19:44:56|27041.38
19:44:57|27042.41
19:44:58|27038.54
19:44:59|27041.79
19:45:00|27043.29
19:45:01|27043.01
19:45:02|27041.
19:45:03|27038.43
19:45:04|27038.42
19:45:05|27038.42
19:45:06|27045.
19:45:07|27040.49
19:45:09|27044.79
19:45:09|27042.
19:45:10|27038.89
19:45:11|27040.41
19:45:12|27040.41
19:45:13|27041.44
19:45:14|27038.91
19:45:15|27038.91
19:45:16|27045.
19:45:17|27042.57
19:45:18|27040.9
19:45:19|27045.
19:45:20|27045.
19:45:21|27041.83
19:45:22|27044.97
19:45:23|27044.97
19:45:24|27041.46
19:45:25|27043.5
19:45:26|27043.49
19:45:27|27043.47
19:45:28|27044.99
19:45:29|27041.46
19:45:30|27041.58
19:45:31|27041.58
19:45:32|27041.62
19:45:33|27041.62
19:45:34|27043.95
19:45:35|27043.94
19:45:36|27043.97
19:45:37|27043.97
19:45:38|27043.96
19:45:39|27041.47
19:45:40|27041.42
19:45:41|27040.92
19:45:42|27040.92
19:45:44|27043.95
19:45:44|27042.44
19:45:46|27042.44
19:45:47|27040.62
19:45:48|27042.79
19:45:49|27042.79
19:45:50|27043.76
19:45:51|27038.89
19:45:52|27039.2
19:45:53|27039.2
19:45:54|27039.2
19:45:55|27040.62
19:45:55|27040.62
19:45:57|27040.62
19:45:58|27040.62
19:45:59|27040.62
19:45:59|27043.83
19:46:01|27045.13
19:46:02|27045.13
19:46:03|27049.31
19:46:04|27038.28
19:46:04|27044.94
19:46:06|27044.9
19:46:07|27037.99
19:46:08|27043.2
19:46:09|27043.94
19:46:10|27046.34
19:46:11|27053.23
19:46:12|27048.1
19:46:13|27045.7
19:46:14|27049.32
19:46:15|27049.22
19:46:16|27049.22
19:46:17|27045.16
19:46:17|27045.19
19:46:19|27045.08
19:46:20|27048.13
19:46:20|27048.03
19:46:21|27049.53
19:46:23|27049.53
19:46:24|27044.46
19:46:25|27044.46
19:46:26|27040.
19:46:27|27040.02
19:46:28|27040.02
19:46:28|27043.2
19:46:30|27043.2
19:46:30|27040.
19:46:32|27039.17
19:46:32|27039.17
19:46:34|27039.17
19:46:35|27036.33
19:46:35|27037.84
19:46:37|27039.13
19:46:38|27036.73
19:46:39|27036.73
19:46:40|27036.73
19:46:40|27036.76
19:46:42|27039.68
19:46:42|27039.68
19:46:44|27039.68
19:46:45|27036.8
19:46:47|27039.23
19:46:47|27039.23
19:46:48|27041.59
19:46:50|27040.96
19:46:50|27040.96
19:46:52|27045.75
19:46:53|27051.86
19:46:53|27051.86
19:46:55|27047.89
19:46:56|27049.03
19:46:56|27049.03
19:46:57|27045.15
19:46:58|27045.14
19:46:59|27043.13
19:47:00|27043.85
19:47:01|27049.72
19:47:03|27049.72
19:47:03|27043.13
19:47:04|27041.05
19:47:06|27041.05
19:47:07|27043.13
19:47:07|27043.13
19:47:08|27044.53
19:47:10|27044.87
19:47:10|27043.15
19:47:12|27043.16
19:47:12|27043.16
19:47:14|27043.16
19:47:14|27046.31
19:47:16|27050.09
19:47:16|27052.35
19:47:17|27052.35
19:47:18|27052.35
19:47:19|27048.87
19:47:20|27049.02
19:47:22|27049.02
19:47:22|27049.02
19:47:23|27053.28
19:47:24|27053.28
19:47:25|27048.82
19:47:26|27048.82
19:47:28|27048.82
19:47:29|27048.79
19:47:29|27048.79
19:47:31|27052.31
19:47:32|27052.31
19:47:33|27048.85
19:47:33|27052.31
19:47:35|27052.32
19:47:35|27052.32
19:47:36|27052.32
19:47:38|27048.82
19:47:39|27052.29
19:47:39|27052.29
19:47:40|27045.66
19:47:42|27046.86
19:47:42|27045.66
19:47:43|27050.16
19:47:44|27050.16
19:47:46|27046.76
19:47:47|27046.73
19:47:48|27046.73
19:47:49|27046.73
19:47:50|27046.73
19:47:51|27047.01
19:47:52|27047.01
19:47:54|27050.3
19:47:54|27050.3
19:47:55|27050.3
19:47:57|27047.
19:47:57|27050.54
19:47:58|27050.54
19:47:59|27050.48
19:48:00|27050.25
19:48:01|27054.57
19:48:02|27054.55
19:48:03|27052.44
19:48:04|27051.89
19:48:05|27051.89
19:48:06|27055.8
19:48:07|27055.8
19:48:08|27051.98
19:48:09|27052.18
19:48:10|27058.52
19:48:11|27050.51
19:48:12|27048.07
19:48:13|27045.01
19:48:14|27047.62
19:48:15|27047.62
19:48:16|27045.01
19:48:18|27045.01
19:48:18|27058.23
19:48:19|27048.87
19:48:20|27048.86
19:48:21|27048.86
19:48:22|27043.86
19:48:23|27040.97
19:48:24|27044.8
19:48:25|27044.86
19:48:26|27044.86
19:48:27|27043.92
19:48:28|27043.91
19:48:29|27044.97
19:48:30|27044.97
19:48:31|27044.97
19:48:32|27044.18
19:48:33|27044.18
19:48:34|27040.68
19:48:35|27040.68
19:48:36|27044.98
19:48:37|27044.98
19:48:38|27040.71
19:48:39|27040.71
19:48:40|27040.71
19:48:41|27040.55
19:48:42|27047.27
19:48:43|27047.27
19:48:44|27040.
19:48:45|27039.71
19:48:47|27042.36
19:48:48|27043.69
19:48:49|27044.81
19:48:50|27040.85
19:48:51|27040.85
19:48:52|27041.97
19:48:53|27052.35
19:48:54|27052.65
19:48:55|27052.65
19:48:56|27052.64
19:48:57|27059.99
19:48:58|27056.19
19:48:59|27056.23
19:49:01|27059.34
19:49:02|27059.34
19:49:03|27055.06
19:49:04|27054.26
19:49:05|27054.26
19:49:06|27054.03
19:49:07|27053.78
19:49:08|27053.3
19:49:09|27053.29
19:49:10|27053.29
19:49:11|27057.22
19:49:12|27054.07
19:49:13|27051.58
19:49:14|27051.58
19:49:15|27051.58
19:49:16|27051.63
19:49:17|27055.57
19:49:18|27055.75
19:49:19|27055.75
19:49:20|27056.1
19:49:21|27053.1
19:49:22|27051.59
19:49:23|27051.59
19:49:24|27058.97
19:49:25|27058.97
19:49:26|27058.97
19:49:27|27056.59
19:49:28|27051.59
19:49:29|27051.59
19:49:30|27051.59
19:49:31|27055.21
19:49:32|27055.21
19:49:33|27055.21
19:49:34|27051.64
19:49:35|27051.64
19:49:36|27051.94
19:49:37|27051.92
19:49:38|27051.92
19:49:39|27049.67
19:49:40|27059.97
19:49:41|27059.97
19:49:42|27059.97
19:49:43|27054.27
19:49:44|27053.28
19:49:45|27054.27
19:49:46|27057.42
19:49:47|27058.62
19:49:48|27058.64
19:49:50|27058.64
19:49:51|27056.98
19:49:52|27056.62
19:49:53|27056.62
19:49:54|27056.62
19:49:55|27056.62
19:49:56|27059.44
19:49:57|27056.84
19:49:58|27056.84
19:49:59|27056.82
19:50:00|27056.82
19:50:01|27050.35
19:50:02|27049.85
19:50:03|27046.04
19:50:04|27044.05
19:50:05|27046.8
19:50:06|27046.8
19:50:07|27047.6
19:50:08|27048.21
19:50:09|27048.21
19:50:10|27048.21
19:50:11|27044.84
19:50:12|27048.72
19:50:13|27048.72
19:50:14|27044.8
19:50:15|27045.27
19:50:16|27044.74
19:50:17|27042.02
19:50:18|27042.02
19:50:19|27046.08
19:50:20|27042.36
19:50:21|27030.12
19:50:22|27030.12
19:50:23|27036.66
19:50:24|27033.64
19:50:25|27038.26
19:50:26|27025.28
19:50:27|27023.85
19:50:28|27027.38
19:50:29|27028.34
19:50:30|27028.32
19:50:31|27023.67
19:50:32|27023.39
19:50:33|27022.98
19:50:34|27020.43
19:50:35|27025.37
19:50:36|27024.64
19:50:37|27022.88
19:50:38|27016.5
19:50:39|27021.19
19:50:40|27028.57
19:50:41|27028.57
19:50:42|27023.21
19:50:43|27021.65
19:50:44|27032.38
19:50:45|27036.
19:50:46|27033.01
19:50:47|27033.03
19:50:48|27033.05
19:50:49|27035.99
19:50:50|27036.29
19:50:52|27033.54
19:50:52|27037.21
19:50:53|27039.61
19:50:54|27038.41
19:50:55|27034.07
19:50:56|27033.9
19:50:57|27033.9
19:50:58|27038.44
19:50:59|27037.34
19:51:01|27032.64
19:51:01|27032.23
19:51:02|27032.23
19:51:04|27032.23
19:51:05|27031.
19:51:05|27031.07
19:51:06|27031.1
19:51:07|27034.04
19:51:09|27034.06
19:51:09|27033.44
19:51:10|27034.18
19:51:12|27039.61
19:51:13|27039.
19:51:13|27035.97
19:51:14|27031.06
19:51:16|27031.06
19:51:16|27030.05
19:51:18|27030.73
19:51:19|27030.02
19:51:20|27026.98
19:51:21|27024.21
19:51:22|27024.21
19:51:23|27024.21
19:51:24|27027.98
19:51:25|27027.98
19:51:26|27026.51
19:51:27|27026.51
19:51:28|27026.51
19:51:29|27026.51
19:51:29|27026.
19:51:30|27027.64
19:51:32|27027.64
19:51:33|27024.39
19:51:34|27024.39
19:51:35|27027.52
19:51:36|27027.52
19:51:37|27027.52
19:51:38|27028.08
19:51:39|27024.53
19:51:39|27028.08
19:51:41|27028.08
19:51:41|27028.08
19:51:43|27028.08
19:51:44|27028.08
19:51:45|27027.26
19:51:46|27024.71
19:51:46|27024.71
19:51:47|27024.74
19:51:49|27024.74
19:51:50|27027.77
19:51:51|27032.12
19:51:52|27031.77
19:51:53|27032.1
19:51:54|27032.1
19:51:55|27032.1
19:51:56|27032.1
19:51:57|27032.1
19:51:58|27032.16
19:51:59|27033.19
19:52:00|27035.83
19:52:01|27031.84
19:52:02|27031.84
19:52:03|27035.76
19:52:04|27031.63
19:52:05|27032.33
19:52:07|27032.33
19:52:07|27031.7
19:52:08|27031.7
19:52:09|27031.7
19:52:10|27032.04
19:52:11|27032.04
19:52:12|27032.04
19:52:13|27032.08
19:52:14|27032.08
19:52:15|27032.08
19:52:16|27032.
19:52:17|27034.63
19:52:18|27034.63
19:52:19|27032.03
19:52:20|27032.03
19:52:21|27032.05
19:52:22|27032.05
19:52:23|27034.95
19:52:24|27031.38
19:52:25|27031.38
19:52:26|27030.
19:52:27|27030.
19:52:28|27030.
19:52:29|27029.84
19:52:31|27029.84
19:52:31|27031.24
19:52:32|27031.22
19:52:33|27027.39
19:52:34|27027.31
19:52:35|27030.83
19:52:36|27030.83
19:52:37|27030.87
19:52:38|27030.87
19:52:39|27030.87
19:52:40|27030.87
19:52:41|27029.84
19:52:42|27028.51
19:52:43|27029.11
19:52:44|27030.3
19:52:45|27028.19
19:52:46|27028.19
19:52:47|27029.28
19:52:48|27035.59
19:52:49|27035.2
19:52:51|27038.89
19:52:52|27038.89
19:52:53|27038.47
19:52:54|27038.43
19:52:55|27034.54
19:52:56|27036.01
19:52:57|27036.01
19:52:58|27036.01
19:52:59|27038.
19:53:00|27037.88
19:53:02|27044.
19:53:02|27044.
19:53:03|27046.14
19:53:04|27046.14
19:53:05|27047.74
19:53:06|27049.06
19:53:07|27049.31
19:53:08|27044.73
19:53:09|27045.95
19:53:10|27045.95
19:53:11|27045.95
19:53:12|27045.95
19:53:13|27047.23
19:53:14|27049.32
19:53:15|27049.32
19:53:16|27050.28
19:53:17|27048.01
19:53:19|27052.27
19:53:19|27057.82
19:53:20|27060.
19:53:21|27059.92
19:53:22|27059.98
19:53:24|27055.78
19:53:24|27058.85
19:53:25|27055.46
19:53:26|27058.41
19:53:27|27058.41
19:53:28|27058.41
19:53:29|27056.09
19:53:30|27058.65
19:53:31|27060.
19:53:32|27060.02
19:53:33|27065.39
19:53:35|27070.07
19:53:35|27070.07
19:53:36|27070.7
19:53:37|27068.64
19:53:38|27071.61
19:53:39|27068.65
19:53:40|27068.65
19:53:41|27068.65
19:53:42|27067.35
19:53:43|27067.35
19:53:44|27071.39
19:53:45|27071.61
19:53:46|27068.79
19:53:47|27073.93
19:53:48|27073.93
19:53:49|27073.54
19:53:50|27075.
19:53:52|27077.5
19:53:53|27079.
19:53:54|27080.32
19:53:55|27078.64
19:53:56|27079.47
19:53:57|27078.19
19:53:58|27080.31
19:53:59|27075.37
19:54:00|27071.32
19:54:01|27067.79
19:54:02|27063.27
19:54:03|27068.82
19:54:04|27072.21
19:54:05|27075.
19:54:06|27075.
19:54:07|27071.55
19:54:08|27074.77
19:54:09|27078.74
19:54:11|27078.66
19:54:11|27078.64
19:54:12|27078.64
19:54:13|27078.64
19:54:14|27074.84
19:54:15|27074.84
19:54:16|27077.55
19:54:17|27080.96
19:54:18|27080.86
19:54:19|27080.86
19:54:20|27076.79
19:54:21|27077.64
19:54:22|27076.98
19:54:23|27076.98
19:54:24|27080.69
19:54:25|27080.69
19:54:26|27080.69
19:54:27|27080.69
19:54:28|27077.86
19:54:29|27078.41
19:54:30|27078.41
19:54:31|27082.48
19:54:32|27085.72
19:54:33|27085.86
19:54:34|27084.04
19:54:35|27084.04
19:54:36|27083.02
19:54:37|27082.14
19:54:39|27072.21
19:54:39|27076.49
19:54:40|27076.47
19:54:41|27076.47
19:54:43|27073.13
19:54:43|27078.06
19:54:45|27078.07
19:54:46|27078.07
19:54:46|27078.16
19:54:47|27078.16
19:54:48|27078.16
19:54:49|27073.06
19:54:50|27073.06
19:54:52|27073.06
19:54:53|27077.64
19:54:54|27071.19
19:54:56|27071.05
19:54:56|27071.05
19:54:57|27071.73
19:54:58|27071.24
19:54:59|27068.22
19:55:00|27071.24
19:55:01|27066.76
19:55:02|27063.74
19:55:03|27065.08
19:55:04|27065.08
19:55:05|27061.39
19:55:06|27061.39
19:55:07|27061.39
19:55:08|27064.1
19:55:09|27059.95
19:55:10|27056.
19:55:11|27056.
19:55:12|27056.
19:55:13|27056.
19:55:14|27056.
19:55:15|27056.
19:55:16|27050.
19:55:18|27054.12
19:55:18|27054.04
19:55:19|27054.02
19:55:20|27053.91
19:55:21|27054.79
19:55:22|27056.02
19:55:23|27056.
19:55:24|27057.06
19:55:25|27056.52
19:55:26|27056.52
19:55:27|27056.52
19:55:28|27056.52
19:55:29|27057.58
19:55:30|27057.59
19:55:31|27057.61
19:55:32|27057.61
19:55:33|27057.61
19:55:34|27057.61
19:55:35|27057.61
19:55:36|27057.61
19:55:37|27057.61
19:55:38|27056.1
19:55:39|27056.1
19:55:40|27056.1
19:55:41|27055.82
19:55:42|27055.82
19:55:43|27055.29
19:55:44|27054.07
19:55:45|27049.14
19:55:46|27050.66
19:55:47|27048.16
19:55:48|27050.58
19:55:49|27050.58
19:55:50|27050.58
19:55:51|27050.48
19:55:52|27050.48
19:55:54|27042.32
19:55:55|27048.02
19:55:56|27048.02
19:55:58|27046.62
19:55:59|27047.98
19:56:00|27047.97
19:56:00|27042.03
19:56:01|27034.06
19:56:02|27033.17
19:56:04|27033.74
19:56:05|27032.98
19:56:05|27033.94
19:56:07|27033.94
19:56:08|27028.9
19:56:09|27028.9
19:56:10|27033.82
19:56:11|27030.63
19:56:12|27034.62
19:56:13|27033.16
19:56:14|27033.16
19:56:15|27033.16
19:56:16|27033.15
19:56:17|27033.15
19:56:18|27033.15
19:56:18|27034.2
19:56:20|27034.18
19:56:21|27034.18
19:56:22|27034.18
19:56:23|27031.21
19:56:24|27038.41
19:56:25|27038.49
19:56:26|27033.42
19:56:27|27037.71
19:56:28|27037.71
19:56:29|27037.71
19:56:30|27033.07
19:56:31|27033.08
19:56:31|27033.08
19:56:33|27033.08
19:56:34|27033.08
19:56:34|27033.08
19:56:36|27033.08
19:56:37|27032.55
19:56:37|27034.08
19:56:38|27034.05
19:56:40|27035.77
19:56:41|27035.77
19:56:41|27035.77
19:56:43|27035.97
19:56:43|27023.22
19:56:45|27023.22
19:56:46|27023.22
19:56:47|27023.22
19:56:48|27027.17
19:56:48|27027.16
19:56:49|27026.33
19:56:51|27026.42
19:56:51|27031.67
19:56:52|27033.61
19:56:53|27033.61
19:56:55|27033.61
19:56:56|27033.61
19:56:57|27033.33
19:56:58|27033.33
19:56:59|27033.33
19:57:00|27029.45
19:57:01|27027.08
19:57:02|27030.55
19:57:03|27030.55
19:57:04|27030.55
19:57:05|27032.93
19:57:06|27032.93
19:57:07|27028.06
19:57:08|27031.2
19:57:09|27036.76
19:57:10|27029.66
19:57:12|27029.66
19:57:12|27029.78
19:57:13|27024.24
19:57:14|27023.19
19:57:15|27023.53
19:57:16|27024.3
19:57:17|27025.38
19:57:18|27025.85
19:57:19|27025.85
19:57:20|27024.62
19:57:21|27020.78
19:57:22|27020.78
19:57:23|27020.78
19:57:24|27024.03
19:57:25|27022.28
19:57:26|27021.65
19:57:27|27013.62
19:57:28|27015.15
19:57:29|27010.
19:57:30|27009.04
19:57:31|27009.02
19:57:32|27011.2
19:57:33|27008.67
19:57:34|27005.
19:57:35|27009.8
19:57:36|27010.42
19:57:37|27010.42
19:57:38|27011.54
19:57:39|27011.54
19:57:40|27005.
19:57:41|27005.
19:57:42|27005.
19:57:43|27005.
19:57:44|27005.
19:57:45|27005.
19:57:46|27005.
19:57:47|27005.
19:57:48|27005.
19:57:49|27005.
19:57:50|27002.
19:57:51|27002.
19:57:52|27002.
19:57:53|26994.27
19:57:54|26996.72
19:57:56|26994.27
19:57:57|26993.15
19:57:57|26992.37
19:57:59|26990.35
19:57:59|26990.34
19:58:01|26987.75
19:58:02|26997.29
19:58:03|27000.
19:58:04|26997.97
19:58:05|26998.02
19:58:06|26999.84
19:58:07|26997.76
19:58:08|26997.75
19:58:09|27000.
19:58:10|26995.83
19:58:10|26994.53
19:58:12|26997.44
19:58:13|26999.78
19:58:13|26998.94
19:58:15|26997.21
19:58:16|26999.74
19:58:17|26999.74
19:58:18|27000.49
19:58:19|27000.49
19:58:20|27000.49
19:58:20|27001.01
19:58:22|26997.81
19:58:23|27002.94
19:58:24|26998.
19:58:25|26998.78
19:58:26|27002.94
19:58:26|26999.12
19:58:28|27002.91
19:58:29|27002.91
19:58:30|27002.42
19:58:31|27002.42
19:58:32|27004.76
19:58:33|26999.99
19:58:34|27005.
19:58:35|27005.
19:58:36|27003.91
19:58:36|26998.81
19:58:37|27002.06
19:58:39|27002.06
19:58:39|26998.18
19:58:41|26998.18
19:58:42|26996.44
19:58:43|26996.41
19:58:44|26998.52
19:58:45|26998.52
19:58:46|26995.24
19:58:47|26994.
19:58:48|26994.
19:58:49|26990.69
19:58:50|26991.6
19:58:51|26990.03
19:58:52|26994.85
19:58:53|26989.35
19:58:54|26990.48
19:58:55|26985.11
19:58:56|26985.11
19:58:57|26982.86
19:58:58|26981.13
19:58:59|26979.87
19:59:01|26975.89
19:59:02|26974.49
19:59:03|26981.96
19:59:04|26981.96
19:59:04|26980.2
19:59:05|26985.11
19:59:06|26985.11
19:59:08|26985.11
19:59:09|26985.11
19:59:10|26976.85
19:59:11|26979.77
19:59:12|26978.23
19:59:13|26974.1
19:59:14|26974.1
19:59:14|26974.1
19:59:16|26974.1
19:59:16|26980.52
19:59:17|26980.52
19:59:19|26981.11
19:59:20|26983.05
19:59:20|26983.
19:59:21|26979.88
19:59:22|26974.1
19:59:23|26978.85
19:59:25|26977.77
19:59:26|26978.38
19:59:26|26974.1
19:59:28|26974.1
19:59:28|26977.18
19:59:30|26981.89
19:59:30|26984.53
19:59:32|26981.33
19:59:32|26977.94
19:59:33|26983.53
19:59:34|26991.04
19:59:35|26991.04
19:59:37|26991.04
19:59:38|26991.04
19:59:39|26991.
19:59:40|26990.98
19:59:41|26983.72
19:59:41|26984.35
19:59:42|26983.72
19:59:43|26982.87
19:59:44|26981.69
19:59:46|26980.69
19:59:46|26985.87
19:59:48|26984.39
19:59:49|26984.17
19:59:49|26984.42
19:59:51|26986.73
19:59:51|26991.05
19:59:52|26991.98
19:59:53|26991.98
19:59:54|26992.
19:59:56|26991.99
19:59:56|26990.03
19:59:57|26989.57
19:59:59|26991.99
20:00:00|26996.67
20:00:00|26999.36
20:00:02|27004.7
20:00:02|26997.26
20:00:03|26996.81
20:00:04|26992.52
20:00:06|26987.52
20:00:07|26991.
20:00:07|26993.32
20:00:09|26987.13
20:00:10|26987.13
20:00:12|26995.45
20:00:12|26996.47
20:00:13|26998.37
20:00:14|26999.58
20:00:15|27000.64
20:00:16|27000.82
20:00:17|26999.09
20:00:18|27005.
20:00:19|27001.35
20:00:20|27004.99
20:00:21|27005.
20:00:22|27005.
20:00:23|27012.1
20:00:24|27009.15
20:00:25|27012.54
20:00:26|27010.63
20:00:27|27001.5
20:00:28|27001.5
20:00:29|27000.34
20:00:30|27005.77
20:00:31|27007.13
20:00:33|27005.
20:00:33|27009.98
20:00:35|27006.01
20:00:35|27007.12
20:00:36|27006.01
20:00:37|27008.8
20:00:39|27010.94
20:00:40|27011.96
20:00:41|27013.84
20:00:42|27011.63
20:00:43|27011.08
20:00:44|27014.33
20:00:45|27018.97
20:00:47|27021.49
20:00:47|27021.15
20:00:48|27021.14
20:00:49|27019.86
20:00:50|27025.93
20:00:51|27030.83
20:00:52|27028.51
20:00:53|27031.14
20:00:54|27032.63
20:00:55|27031.95
20:00:56|27048.04
20:00:57|27047.99
20:00:59|27042.5
20:01:00|27034.4
20:01:01|27038.22
20:01:02|27041.16
20:01:03|27038.62
20:01:04|27049.
20:01:05|27049.32
20:01:06|27052.53
20:01:07|27054.58
20:01:08|27058.82
20:01:09|27057.77
20:01:10|27057.76
20:01:11|27063.74
20:01:12|27062.38
20:01:13|27064.84
20:01:14|27064.84
20:01:15|27070.01
20:01:16|27070.
20:01:17|27074.98
20:01:18|27075.
20:01:19|27073.26
20:01:20|27062.73
20:01:21|27062.74
20:01:22|27066.28
20:01:23|27063.02
20:01:24|27062.58
20:01:25|27065.84
20:01:26|27077.2
20:01:27|27073.22
20:01:28|27074.24
20:01:29|27076.08
20:01:30|27079.26
20:01:31|27073.81
20:01:32|27073.81
20:01:33|27077.71
20:01:34|27081.4
20:01:35|27083.31
20:01:36|27080.
20:01:37|27080.53
20:01:38|27080.54
20:01:39|27075.81
20:01:40|27075.82
20:01:41|27080.11
20:01:42|27075.48
20:01:43|27077.69
20:01:44|27077.69
20:01:45|27071.57
20:01:46|27071.57
20:01:47|27071.57
20:01:48|27071.57
20:01:49|27075.73
20:01:50|27072.7
20:01:51|27067.85
20:01:52|27062.9
20:01:53|27065.
20:01:54|27061.28
20:01:55|27065.84
20:01:56|27057.23
20:01:57|27061.95
20:01:58|27055.05
20:01:59|27055.05
20:02:01|27055.05
20:02:01|27059.97
20:02:02|27061.26
20:02:03|27061.26
20:02:04|27061.26
20:02:05|27061.22
20:02:06|27061.22
20:02:07|27057.61
20:02:09|27057.61
20:02:10|27057.61
20:02:10|27060.32
20:02:11|27060.32
20:02:13|27060.32
20:02:14|27057.59
20:02:14|27056.37
20:02:15|27050.77
20:02:17|27053.51
20:02:17|27049.54
20:02:19|27042.76
20:02:20|27041.99
20:02:20|27039.67
20:02:22|27048.04
20:02:22|27039.6
20:02:23|27046.31
20:02:24|27046.32
20:02:25|27040.92
20:02:27|27040.85
20:02:27|27039.46
20:02:29|27037.23
20:02:30|27037.02
20:02:31|27037.02
20:02:31|27040.62
20:02:32|27040.62
20:02:33|27043.45
20:02:34|27042.56
20:02:35|27044.96
20:02:37|27044.96
20:02:38|27044.96
20:02:39|27044.96
20:02:39|27044.96
20:02:40|27044.96
20:02:42|27044.96
20:02:42|27047.48
20:02:43|27048.04
20:02:45|27048.04
20:02:46|27041.43
20:02:46|27041.43
20:02:47|27042.47
20:02:48|27042.47
20:02:50|27042.47
20:02:50|27038.71
20:02:52|27038.71
20:02:52|27038.71
20:02:53|27041.11
20:02:54|27041.08
20:02:55|27041.08
20:02:56|27036.92
20:02:57|27036.92
20:02:58|27035.71
20:02:59|27035.
20:03:01|27035.6
20:03:02|27035.6
20:03:03|27034.22
20:03:04|27029.65
20:03:05|27029.38
20:03:06|27029.38
20:03:07|27033.77
20:03:08|27033.81
20:03:09|27033.81
20:03:10|27032.87
20:03:11|27029.36
20:03:12|27026.47
20:03:13|27022.43
20:03:14|27021.12
20:03:15|27021.11
20:03:16|27019.62
20:03:18|27012.48
20:03:18|27012.48
20:03:19|27002.8
20:03:20|27009.08
20:03:21|27012.39
20:03:22|27008.22
20:03:23|27012.34
20:03:24|27011.28
20:03:25|27007.33
20:03:26|27007.33
20:03:27|27007.33
20:03:28|27007.33
20:03:29|27007.33
20:03:30|27012.22
20:03:31|27012.22
20:03:32|27018.21
20:03:33|27022.12
20:03:34|27025.
20:03:35|27022.17
20:03:36|27022.31
20:03:37|27027.69
20:03:38|27027.69
20:03:39|27022.14
20:03:40|27022.14
20:03:41|27020.37
20:03:42|27025.74
20:03:43|27029.42
20:03:44|27038.9
20:03:45|27029.85
20:03:46|27025.41
20:03:47|27030.5
20:03:48|27030.47
20:03:49|27030.45
20:03:50|27030.47
20:03:51|27030.47
20:03:52|27025.39
20:03:53|27025.3
20:03:54|27023.32
20:03:55|27023.32
20:03:56|27023.31
20:03:57|27023.31
20:03:58|27023.9
20:03:59|27021.95
20:04:00|27021.95
20:04:02|27025.09
20:04:03|27021.46
20:04:04|27034.63
20:04:05|27035.38
20:04:06|27032.38
20:04:08|27031.96
20:04:08|27031.96
20:04:09|27031.51
20:04:10|27031.12
20:04:11|27031.54
20:04:12|27032.27
20:04:13|27036.14
20:04:14|27036.14
20:04:15|27031.05
20:04:16|27028.18
20:04:17|27017.86
20:04:18|27021.69
20:04:19|27026.52
20:04:20|27025.26
20:04:21|27027.09
20:04:22|27027.74
20:04:24|27027.73
20:04:24|27027.73
20:04:25|27023.23
20:04:26|27018.77
20:04:27|27018.77
20:04:28|27018.77
20:04:29|27018.78
20:04:30|27018.78
20:04:31|27018.78
20:04:32|27018.78
20:04:33|27018.78
20:04:34|27022.1
20:04:35|27022.1
20:04:36|27021.58
20:04:37|27023.9
20:04:38|27018.51
20:04:39|27024.65
20:04:40|27024.65
20:04:41|27024.65
20:04:42|27024.65
20:04:43|27020.61
20:04:45|27024.65
20:04:45|27024.65
20:04:46|27024.65
20:04:47|27024.65
20:04:48|27024.65
20:04:49|27024.65
20:04:50|27021.42
20:04:51|27021.42
20:04:52|27029.08
20:04:53|27029.08
20:04:54|27028.87
20:04:55|27026.28
20:04:56|27026.27
20:04:57|27023.93
20:04:58|27023.93
20:04:59|27023.93
20:05:00|27026.24
20:05:01|27026.43
20:05:02|27026.43
20:05:04|27028.06
20:05:05|27028.07
20:05:06|27028.07
20:05:07|27028.04
20:05:08|27022.16
20:05:09|27021.8
20:05:10|27021.8
20:05:11|27020.38
20:05:12|27017.14
20:05:13|27012.67
20:05:14|27011.43
20:05:15|27014.31
20:05:16|27010.34
20:05:17|27010.34
20:05:18|27010.34
20:05:19|27011.07
20:05:20|27012.49
20:05:21|27029.13
20:05:22|27042.63
20:05:23|27043.45
20:05:24|27043.01
20:05:25|27042.97
20:05:26|27030.86
20:05:27|27031.62
20:05:28|27031.62
20:05:29|27031.02
20:05:30|27029.46
20:05:31|27029.46
20:05:32|27029.49
20:05:33|27025.51
20:05:34|27025.51
20:05:35|27026.55
20:05:36|27030.88
20:05:37|27030.88
20:05:38|27030.88
20:05:39|27025.51
20:05:40|27025.51
20:05:41|27025.51
20:05:42|27025.51
20:05:43|27046.42
20:05:44|27046.37
20:05:45|27040.65
20:05:46|27045.25
20:05:47|27045.25
20:05:48|27045.25
20:05:49|27039.29
20:05:50|27040.9
20:05:51|27040.9
20:05:52|27045.
20:05:53|27045.53
20:05:54|27052.99
20:05:55|27051.91
20:05:56|27047.69
20:05:57|27048.17
20:05:58|27052.31
20:05:59|27052.31
20:06:00|27052.23
20:06:01|27052.22
20:06:02|27044.12
20:06:03|27032.01
20:06:04|27034.15
20:06:05|27034.17
20:06:07|27038.17
20:06:07|27035.18
20:06:08|27033.59
20:06:09|27033.59
20:06:10|27035.12
20:06:11|27035.59
20:06:12|27035.88
20:06:13|27035.88
20:06:14|27035.88
20:06:15|27035.88
20:06:16|27035.88
20:06:17|27035.88
20:06:18|27035.88
20:06:19|27035.88
20:06:20|27038.14
20:06:21|27038.14
20:06:22|27038.14
20:06:23|27038.14
20:06:24|27038.13
20:06:25|27033.23
20:06:26|27033.23
20:06:28|27033.23
20:06:28|27038.13
20:06:29|27034.12
20:06:30|27034.12
20:06:31|27033.97
20:06:32|27033.97
20:06:33|27033.97
20:06:34|27037.99
20:06:35|27037.95
20:06:36|27037.95
20:06:37|27033.98
20:06:38|27033.98
20:06:39|27030.47
20:06:40|27030.2
20:06:41|27030.22
20:06:42|27030.22
20:06:43|27030.04
20:06:45|27030.01
20:06:46|27030.01
20:06:47|27030.01
20:06:48|27025.52
20:06:48|27029.92
20:06:50|27029.22
20:06:51|27029.22
20:06:51|27025.
20:06:53|27024.99
20:06:54|27023.4
20:06:55|27023.41
20:06:56|27023.41
20:06:57|27023.41
20:06:58|27023.41
20:06:58|27018.22
20:07:00|27015.75
20:07:00|27014.76
20:07:01|27014.76
20:07:03|27015.72
20:07:04|27013.59
20:07:05|27015.74
20:07:06|27019.19
20:07:08|27013.81
20:07:08|27013.81
20:07:10|27017.72
20:07:10|27022.1
20:07:12|27014.16
20:07:12|27023.41
20:07:13|27022.51
20:07:15|27022.53
20:07:15|27022.52
20:07:17|27026.35
20:07:17|27026.33
20:07:19|27026.33
20:07:19|27026.33
20:07:20|27021.5
20:07:22|27021.5
20:07:22|27017.58
20:07:24|27020.53
20:07:25|27020.51
20:07:25|27020.51
20:07:27|27014.31
20:07:27|27014.31
20:07:29|27014.31
20:07:29|27014.31
20:07:30|27013.95
20:07:32|27013.95
20:07:32|27017.47
20:07:33|27017.47
20:07:35|27017.47
20:07:35|27013.17
20:07:36|27011.43
20:07:37|27007.33
20:07:39|27009.91
20:07:39|27008.06
20:07:40|27008.06
20:07:42|27005.56
20:07:42|27005.54
20:07:43|27002.01
20:07:45|27002.01
20:07:45|27008.7
20:07:46|27005.86
20:07:47|27005.72
20:07:48|27001.13
20:07:50|27004.36
20:07:51|27004.36
20:07:51|27001.04
20:07:52|27004.37
20:07:53|27004.37
20:07:54|27004.37
20:07:56|27004.83
20:07:56|27000.59
20:07:57|27000.
20:07:58|27000.
20:08:00|27000.55
20:08:00|27000.
20:08:01|26991.44
20:08:03|26991.33
20:08:04|26986.6
20:08:04|26991.16
20:08:06|26989.73
20:08:07|26989.73
20:08:08|26989.07
20:08:09|26989.07
20:08:10|26979.62
20:08:12|26984.42
20:08:12|26969.
20:08:14|26969.99
20:08:15|26965.
20:08:15|26965.
20:08:16|26960.76
20:08:18|26969.97
20:08:18|26968.4
20:08:19|26966.48
20:08:21|26966.74
20:08:22|26966.72
20:08:22|26960.28
20:08:24|26955.
20:08:24|26944.99
20:08:26|26939.78
20:08:26|26946.7
20:08:27|26947.96
20:08:28|26941.81
20:08:29|26942.18
20:08:30|26942.08
20:08:31|26942.12
20:08:32|26943.67
20:08:34|26945.1
20:08:34|26954.
20:08:35|26952.28
20:08:37|26952.26
20:08:37|26947.23
20:08:39|26942.58
20:08:39|26945.3
20:08:41|26947.2
20:08:41|26947.2
20:08:42|26955.87
20:08:44|26950.46
20:08:45|26950.58
20:08:45|26955.86
20:08:47|26960.52
20:08:47|26955.45
20:08:48|26958.59
20:08:50|26959.56
20:08:50|26963.
20:08:52|26962.2
20:08:53|26964.45
20:08:53|26963.51
20:08:54|26963.51
20:08:55|26982.83
20:08:56|26976.94
20:08:57|26989.82
20:08:58|26981.21
20:08:59|26983.
20:09:00|26971.84
20:09:02|26974.21
20:09:02|26974.58
20:09:04|26974.57
20:09:04|26970.86
20:09:06|26962.28
20:09:07|26956.56
20:09:08|26956.43
20:09:09|26956.06
20:09:10|26961.49
20:09:11|26954.63
20:09:13|26956.51
20:09:13|26948.
20:09:14|26947.34
20:09:16|26944.82
20:09:16|26949.14
20:09:17|26943.85
20:09:19|26947.96
20:09:19|26951.08
20:09:20|26948.07
20:09:22|26943.85
20:09:22|26942.1
20:09:24|26940.05
20:09:24|26940.
20:09:26|26940.27
20:09:27|26936.58
20:09:28|26941.62
20:09:29|26940.74
20:09:30|26926.31
20:09:31|26919.17
20:09:32|26925.27
20:09:33|26936.74
20:09:34|26934.85
20:09:35|26933.41
20:09:36|26928.99
20:09:37|26929.57
20:09:38|26928.99
20:09:39|26935.35
20:09:40|26930.51
20:09:41|26936.91
20:09:42|26926.74
20:09:43|26921.51
20:09:44|26921.51
20:09:45|26921.51
20:09:46|26936.53
20:09:47|26936.55
20:09:48|26934.78
20:09:49|26933.83
20:09:49|26937.69
20:09:51|26943.96
20:09:52|26948.82
20:09:52|26947.34
20:09:54|26947.37
20:09:55|26947.37
20:09:56|26947.89
20:09:57|26947.73
20:09:58|26947.73
20:09:59|26947.73
20:09:59|26945.05
20:10:00|26943.66
20:10:02|26944.21
20:10:03|26944.18
20:10:04|26947.33
20:10:05|26941.88
20:10:06|26941.29
20:10:07|26940.61
20:10:08|26948.79
20:10:10|26949.04
20:10:11|26944.47
20:10:12|26941.89
20:10:13|26941.9
20:10:14|26941.9
20:10:15|26942.08
20:10:15|26947.92
20:10:17|26948.25
20:10:18|26948.25
20:10:19|26944.
20:10:20|26949.83
20:10:21|26951.96
20:10:21|26949.32
20:10:23|26954.84
20:10:24|26949.35
20:10:25|26957.07
20:10:26|26952.45
20:10:26|26956.48
20:10:27|26952.49
20:10:28|26952.49
20:10:30|26957.66
20:10:31|26944.48
20:10:32|26952.01
20:10:33|26952.19
20:10:34|26952.22
20:10:35|26954.7
20:10:36|26954.7
20:10:37|26954.7
20:10:38|26952.31
20:10:39|26952.31
20:10:40|26959.
20:10:41|26959.
20:10:41|26965.
20:10:43|26965.
20:10:43|26963.95
20:10:45|26961.92
20:10:46|26962.43
20:10:47|26967.87
20:10:48|26962.89
20:10:49|26968.66
20:10:49|26972.04
20:10:51|26972.04
20:10:52|26977.28
20:10:53|26977.28
20:10:54|26972.82
20:10:55|26972.82
20:10:56|26966.03
20:10:57|26966.03
20:10:58|26967.08
20:10:59|26967.07
20:11:00|26960.03
20:11:01|26960.57
20:11:02|26960.35
20:11:03|26960.42
20:11:03|26954.63
20:11:04|26958.07
20:11:06|26953.27
20:11:07|26958.74
20:11:08|26955.13
20:11:09|26960.79
20:11:10|26960.85
20:11:11|26960.85
20:11:13|26968.33
20:11:14|26966.8
20:11:15|26969.8
20:11:16|26973.72
20:11:17|26970.77
20:11:18|26976.76
20:11:19|26979.2
20:11:20|26966.04
20:11:21|26967.93
20:11:22|26967.93
20:11:23|26962.43
20:11:24|26964.63
20:11:25|26961.85
20:11:26|26961.82
20:11:27|26961.82
20:11:28|26961.82
20:11:29|26961.82
20:11:30|26961.82
20:11:31|26961.82
20:11:32|26961.82
20:11:33|26963.87
20:11:34|26963.61
20:11:35|26965.43
20:11:36|26966.05
20:11:37|26964.75
20:11:38|26964.69
20:11:39|26964.69
20:11:40|26964.69
20:11:41|26964.69
20:11:42|26964.69
20:11:43|26963.48
20:11:44|26963.48
20:11:45|26963.48
20:11:46|26963.48
20:11:47|26959.86
20:11:48|26959.86
20:11:49|26956.02
20:11:50|26958.2
20:11:51|26958.2
20:11:52|26958.2
20:11:53|26955.45
20:11:54|26955.45
20:11:55|26954.22
20:11:56|26950.54
20:11:57|26948.01
20:11:58|26950.49
20:11:59|26948.
20:12:00|26955.11
20:12:01|26957.12
20:12:02|26962.07
20:12:03|26954.35
20:12:04|26954.35
20:12:05|26956.
20:12:06|26956.
20:12:07|26960.65
20:12:08|26960.9
20:12:09|26958.17
20:12:11|26963.82
20:12:12|26960.95
20:12:13|26960.95
20:12:14|26960.95
20:12:14|26960.95
20:12:15|26960.95
20:12:17|26966.38
20:12:18|26966.38
20:12:18|26966.38
20:12:20|26966.38
20:12:21|26965.35
20:12:22|26969.14
20:12:23|26972.42
20:12:24|26979.67
20:12:25|26974.65
20:12:26|26969.73
20:12:27|26969.73
20:12:28|26980.
20:12:29|26978.14
20:12:30|26974.32
20:12:31|26970.22
20:12:32|26978.04
20:12:33|26978.04
20:12:34|26976.41
20:12:35|26969.39
20:12:36|26969.39
20:12:37|26969.39
20:12:38|26967.86
20:12:39|26971.43
20:12:40|26971.43
20:12:41|26973.52
20:12:42|26976.64
20:12:43|26975.4
20:12:44|26975.21
20:12:45|26973.07
20:12:46|26971.45
20:12:48|26975.06
20:12:48|26970.86
20:12:49|26970.86
20:12:50|26973.49
20:12:51|26979.57
20:12:52|26980.
20:12:53|26979.97
20:12:54|26968.91
20:12:55|26973.53
20:12:56|26973.53
20:12:57|26968.9
20:12:58|26968.9
20:12:59|26968.35
20:13:00|26968.35
20:13:01|26970.85
20:13:02|26966.97
20:13:03|26963.65
20:13:04|26970.45
20:13:05|26970.52
20:13:06|26970.52
20:13:07|26970.57
20:13:08|26970.57
20:13:10|26975.09
20:13:11|26980.
20:13:12|26977.97
20:13:13|26973.39
20:13:14|26973.39
20:13:15|26976.85
20:13:16|26983.81
20:13:17|26980.14
20:13:18|26985.47
20:13:19|26985.47
20:13:20|26985.47
20:13:21|26984.64
20:13:22|26978.52
20:13:23|26978.42
20:13:24|26978.24
20:13:25|26978.23
20:13:26|26984.42
20:13:27|26978.38
20:13:28|26978.37
20:13:29|26978.37
20:13:30|26985.41
20:13:31|26982.12
20:13:32|26982.14
20:13:33|26982.14
20:13:35|26981.71
20:13:36|26981.71
20:13:37|26991.59
20:13:38|26992.69
20:13:38|26992.85
20:13:40|26992.22
20:13:41|26988.96
20:13:42|26988.28
20:13:43|26985.4
20:13:44|26990.22
20:13:45|26995.01
20:13:46|26995.01
20:13:47|26996.02
20:13:48|26996.13
20:13:49|26987.79
20:13:49|26992.54
20:13:51|26992.54
20:13:52|26992.54
20:13:53|26992.54
20:13:54|26988.44
20:13:55|26988.51
20:13:56|26988.51
20:13:57|26984.88
20:13:58|26987.38
20:13:59|26988.06
20:13:59|26988.06
20:14:01|26982.8
20:14:02|26987.84
20:14:03|26987.84
20:14:04|26987.77
20:14:05|26991.04
20:14:06|26987.84
20:14:07|26987.84
20:14:08|26988.19
20:14:09|26988.19
20:14:10|26994.
20:14:11|26993.35
20:14:12|26993.33
20:14:13|26993.33
20:14:14|26993.33
20:14:15|26993.33
20:14:16|26987.85
20:14:17|26989.58
20:14:18|26989.58
20:14:19|26985.12
20:14:20|26990.72
20:14:21|26986.17
20:14:22|26985.45
20:14:23|26981.17
20:14:25|26981.17
20:14:25|26981.17
20:14:26|26983.29
20:14:27|26983.25
20:14:28|26983.25
20:14:29|26980.01
20:14:30|26980.
20:14:31|26980.
20:14:32|26981.94
20:14:33|26981.93
20:14:34|26987.34
20:14:35|26980.
20:14:36|26979.03
20:14:37|26980.26
20:14:38|26980.26
20:14:39|26980.26
20:14:40|26975.64
20:14:41|26974.87
20:14:42|26975.98
20:14:43|26979.81
20:14:44|26979.81
20:14:45|26974.39
20:14:46|26974.39
20:14:47|26971.67
20:14:48|26968.74
20:14:49|26973.02
20:14:50|26968.76
20:14:51|26968.76
20:14:52|26974.
20:14:53|26968.83
20:14:54|26968.83
20:14:55|26968.99
20:14:56|26968.99
20:14:57|26975.78
20:14:58|26975.78
20:14:59|26975.78
20:15:00|26967.88
20:15:01|26967.89
20:15:02|26969.9
20:15:03|26972.78
20:15:04|26968.07
20:15:05|26970.92
20:15:07|26970.92
20:15:07|26973.84
20:15:09|26976.93
20:15:09|26976.93
20:15:11|26976.93
20:15:11|26976.93
20:15:13|26976.93
20:15:14|26976.93
20:15:15|26976.93
20:15:16|26976.93
20:15:17|26979.
20:15:18|26980.26
20:15:19|26974.4
20:15:20|26974.4
20:15:21|26974.4
20:15:22|26974.16
20:15:23|26974.16
20:15:24|26974.16
20:15:25|26980.26
20:15:26|26980.26
20:15:27|26970.08
20:15:28|26970.08
20:15:29|26970.08
20:15:30|26970.19
20:15:31|26973.59
20:15:32|26973.59
20:15:33|26969.18
20:15:34|26966.89
20:15:35|26966.89
20:15:36|26966.89
20:15:37|26969.61
20:15:38|26959.51
20:15:39|26960.21
20:15:40|26956.81
20:15:41|26955.
20:15:42|26958.37
20:15:43|26955.
20:15:44|26950.
20:15:45|26951.53
20:15:46|26951.53
20:15:47|26952.54
20:15:48|26957.57
20:15:49|26957.56
20:15:50|26957.56
20:15:51|26955.93
20:15:52|26955.93
20:15:53|26955.93
20:15:54|26955.93
20:15:55|26951.96
20:15:56|26951.96
20:15:57|26951.97
20:15:58|26949.96
20:15:59|26958.02
20:16:00|26958.02
20:16:01|26958.02
20:16:02|26952.42
20:16:03|26963.31
20:16:04|26963.4
20:16:05|26965.89
20:16:06|26963.38
20:16:07|26962.84
20:16:08|26965.85
20:16:09|26962.56
20:16:10|26961.49
20:16:11|26961.08
20:16:12|26960.68
20:16:13|26965.61
20:16:15|26965.58
20:16:15|26960.53
20:16:17|26960.53
20:16:18|26960.57
20:16:19|26957.63
20:16:20|26958.93
20:16:21|26957.63
20:16:22|26957.64
20:16:23|26960.44
20:16:24|26959.14
20:16:25|26962.96
20:16:26|26960.44
20:16:27|26960.46
20:16:28|26960.48
20:16:30|26963.64
20:16:30|26963.64
20:16:31|26960.48
20:16:32|26960.46
20:16:33|26960.51
20:16:34|26965.91
20:16:35|26966.67
20:16:36|26973.57
20:16:37|26975.07
20:16:38|26974.79
20:16:39|26972.57
20:16:40|26972.57
20:16:41|26971.52
20:16:42|26971.55
20:16:43|26971.57
20:16:44|26974.28
20:16:45|26974.28
20:16:46|26972.64
20:16:47|26976.
20:16:48|26976.03
20:16:49|26975.94
20:16:50|26967.11
20:16:51|26972.17
20:16:52|26967.78
20:16:53|26966.28
20:16:54|26966.28
20:16:55|26967.76
20:16:56|26967.77
20:16:57|26967.77
20:16:58|26967.77
20:16:59|26964.62
20:17:00|26967.77
20:17:01|26967.02
20:17:02|26967.02
20:17:03|26967.02
20:17:04|26966.59
20:17:05|26970.28
20:17:06|26970.26
20:17:07|26970.26
20:17:09|26965.3
20:17:10|26965.3
20:17:10|26964.63
20:17:11|26967.87
20:17:12|26967.36
20:17:13|26967.36
20:17:14|26968.91
20:17:16|26968.91
20:17:17|26968.91
20:17:18|26969.51
20:17:19|26965.02
20:17:20|26969.85
20:17:21|26973.65
20:17:22|26977.73
20:17:22|26974.16
20:17:24|26977.73
20:17:25|26977.69
20:17:26|26974.21
20:17:27|26974.21
20:17:28|26974.21
20:17:29|26973.65
20:17:30|26973.65
20:17:31|26971.59
20:17:32|26965.
20:17:33|26969.83
20:17:34|26969.81
20:17:35|26969.81
20:17:36|26969.76
20:17:37|26970.
20:17:38|26965.64
20:17:39|26965.05
20:17:40|26965.05
20:17:41|26965.05
20:17:41|26972.
20:17:43|26965.34
20:17:44|26965.34
20:17:45|26965.34
20:17:46|26965.34
20:17:46|26970.77
20:17:47|26975.33
20:17:48|26977.1
20:17:50|26977.7
20:17:51|26974.34
20:17:51|26972.12
20:17:52|26967.13
20:17:53|26971.2
20:17:55|26967.35
20:17:56|26967.35
20:17:57|26966.56
20:17:58|26966.24
20:17:59|26966.24
20:17:59|26966.24
20:18:01|26971.03
20:18:02|26971.14
20:18:02|26971.14
20:18:04|26966.78
20:18:04|26966.78
20:18:06|26966.78
20:18:07|26971.19
20:18:08|26971.23
20:18:09|26971.23
20:18:10|26967.38
20:18:11|26964.62
20:18:12|26962.94
20:18:13|26960.53
20:18:14|26959.59
20:18:14|26960.53
20:18:16|26960.47
20:18:18|26955.
20:18:18|26955.
20:18:19|26955.03
20:18:20|26959.82
20:18:22|26959.78
20:18:23|26959.78
20:18:24|26959.73
20:18:25|26957.49
20:18:26|26959.91
20:18:27|26956.98
20:18:28|26956.96
20:18:29|26956.96
20:18:30|26956.96
20:18:31|26956.95
20:18:32|26957.83
20:18:33|26957.83
20:18:34|26957.83
20:18:35|26955.18
20:18:36|26962.18
20:18:37|26966.89
20:18:38|26962.19
20:18:39|26962.19
20:18:40|26962.19
20:18:41|26962.19
20:18:42|26962.19
20:18:43|26962.19
20:18:44|26959.1
20:18:45|26959.1
20:18:46|26959.1
20:18:47|26962.49
20:18:48|26962.09
20:18:49|26962.09
20:18:50|26962.09
20:18:51|26962.09
20:18:52|26962.16
20:18:53|26965.5
20:18:54|26971.
20:18:55|26970.94
20:18:56|26971.96
20:18:57|26974.32
20:18:58|26971.63
20:18:59|26973.73
20:19:00|26973.74
20:19:01|26973.74
20:19:02|26973.39
20:19:03|26979.4
20:19:04|26978.11
20:19:05|26979.2
20:19:06|26975.85
20:19:07|26975.85
20:19:08|26980.51
20:19:09|26980.49
20:19:10|26981.45
20:19:11|26981.95
20:19:12|26981.95
20:19:13|26981.95
20:19:14|26981.95
20:19:15|26987.66
20:19:16|26983.82
20:19:17|26989.81
20:19:18|26980.25
20:19:19|26980.25
20:19:20|26984.77
20:19:22|26980.34
20:19:23|26980.37
20:19:23|26980.37
20:19:25|26986.61
20:19:25|26988.
20:19:26|26988.
20:19:27|26988.
20:19:29|26988.
20:19:30|26984.63
20:19:30|26988.21
20:19:32|26984.69
20:19:33|26984.69
20:19:33|26984.69
20:19:34|26987.83
20:19:35|26983.83
20:19:37|26983.99
20:19:38|26986.3
20:19:39|26985.91
20:19:40|26985.91
20:19:41|26985.91
20:19:42|26986.34
20:19:43|26986.34
20:19:44|26993.53
20:19:45|26999.99
20:19:46|26993.76
20:19:47|26999.93
20:19:47|26999.86
20:19:49|26995.19
20:19:50|26999.84
20:19:51|27000.74
20:19:52|26999.46
20:19:53|26998.45
20:19:54|27001.62
20:19:54|27001.54
20:19:55|27003.77
20:19:57|27001.
20:19:58|27000.64
20:19:59|27000.64
20:19:59|27002.34
20:20:01|27002.34
20:20:02|27000.71
20:20:03|27002.34
20:20:04|27002.34
20:20:05|27002.34
20:20:05|27002.33
20:20:06|27002.34
20:20:08|27002.34
20:20:09|27002.34
20:20:10|26999.47
20:20:11|27002.34
20:20:11|27002.34
20:20:13|27009.19
20:20:14|27006.74
20:20:15|27006.78
20:20:16|27009.13
20:20:16|27009.13
20:20:18|27013.01
20:20:20|27006.47
20:20:20|27006.47
20:20:21|27010.01
20:20:22|27005.24
20:20:23|27000.
20:20:24|27002.37
20:20:25|26998.89
20:20:26|26998.89
20:20:27|27002.31
20:20:28|27000.03
20:20:29|27002.31
20:20:30|27010.03
20:20:31|27010.04
20:20:32|27011.16
20:20:33|27011.15
20:20:34|27012.38
20:20:35|27012.38
20:20:36|27010.66
20:20:37|27014.77
20:20:38|27016.56
20:20:39|27015.14
20:20:40|27021.7
20:20:41|27018.95
20:20:42|27018.
20:20:43|27013.38
20:20:44|27013.09
20:20:45|27016.34
20:20:46|27016.31
20:20:47|27016.34
20:20:48|27016.34
20:20:49|27026.91
20:20:50|27024.51
20:20:51|27022.99
20:20:52|27022.99
20:20:53|27025.
20:20:54|27023.14
20:20:55|27025.83
20:20:56|27023.14
20:20:57|27029.16
20:20:58|27020.82
20:20:59|27020.5
20:21:00|27020.5
20:21:01|27018.09
20:21:02|27018.09
20:21:03|27014.82
20:21:04|27013.59
20:21:05|27014.63
20:21:06|27015.87
20:21:07|27013.24
20:21:08|27013.24
20:21:09|27015.21
20:21:10|27015.18
20:21:11|27023.91
20:21:12|27024.14
20:21:13|27024.14
20:21:14|27024.14
20:21:15|27025.44
20:21:16|27024.16
20:21:17|27023.49
20:21:19|27028.08
20:21:19|27032.67
20:21:21|27032.67
20:21:22|27024.
20:21:23|27025.48
20:21:24|27028.95
20:21:25|27023.71
20:21:26|27019.19
20:21:27|27023.02
20:21:28|27023.02
20:21:29|27023.71
20:21:30|27023.71
20:21:31|27023.71
20:21:32|27020.99
20:21:33|27021.01
20:21:34|27020.28
20:21:35|27020.28
20:21:36|27021.63
20:21:37|27021.63
20:21:38|27021.63
20:21:39|27017.82
20:21:40|27017.82
20:21:41|27017.82
20:21:42|27021.63
20:21:43|27021.63
20:21:43|27018.08
20:21:45|27018.13
20:21:46|27018.13
20:21:47|27018.13
20:21:48|27018.08
20:21:48|27018.08
20:21:49|27023.21
20:21:51|27022.27
20:21:52|27022.27
20:21:53|27022.27
20:21:54|27022.27
20:21:55|27018.21
20:21:56|27018.21
20:21:57|27018.21
20:21:57|27018.21
20:21:59|27022.78
20:22:00|27022.78
20:22:01|27022.78
20:22:01|27022.1
20:22:02|27021.75
20:22:04|27021.75
20:22:05|27027.14
20:22:05|27027.14
20:22:07|27026.7
20:22:08|27026.7
20:22:09|27026.7
20:22:10|27025.64
20:22:11|27025.64
20:22:12|27020.67
20:22:13|27026.07
20:22:13|27025.1
20:22:15|27024.89
20:22:16|27024.78
20:22:17|27024.78
20:22:17|27024.47
20:22:19|27024.47
20:22:20|27023.09
20:22:22|27023.09
20:22:22|27023.09
20:22:24|27023.09
20:22:25|27023.09
20:22:26|27023.09
20:22:27|27023.09
20:22:27|27025.66
20:22:29|27025.66
20:22:30|27022.34
20:22:31|27022.34
20:22:32|27020.7
20:22:33|27020.7
20:22:34|27017.05
20:22:35|27020.22
20:22:36|27020.19
20:22:36|27015.83
20:22:38|27015.83
20:22:39|27017.99
20:22:39|27017.99
20:22:41|27017.99
20:22:42|27016.1
20:22:42|27016.1
20:22:44|27015.73
20:22:45|27017.88
20:22:46|27018.
20:22:47|27018.
20:22:48|27018.
20:22:49|27017.96
20:22:50|27013.94
20:22:51|27013.94
20:22:52|27013.94
20:22:53|27013.09
20:22:54|27015.95
20:22:55|27017.33
20:22:56|27017.33
20:22:57|27017.33
20:22:58|27012.75
20:22:59|27007.87
20:23:00|27009.24
20:23:01|27009.24
20:23:02|27009.24
20:23:03|27008.54
20:23:04|27008.54
20:23:05|27006.52
20:23:06|27009.23
20:23:07|27009.23
20:23:08|27009.23
20:23:09|27009.23
20:23:10|27005.34
20:23:11|27003.78
20:23:12|27003.78
20:23:13|27004.59
20:23:14|27000.94
20:23:15|27003.64
20:23:16|27003.62
20:23:17|27003.64
20:23:18|27003.64
20:23:19|27003.64
20:23:20|27000.01
20:23:21|27001.11
20:23:23|27002.32
20:23:24|27004.17
20:23:24|27015.02
20:23:26|27011.56
20:23:27|27011.56
20:23:28|27011.56
20:23:29|27011.56
20:23:30|27011.56
20:23:31|27011.56
20:23:32|27010.3
20:23:33|27011.56
20:23:34|27013.52
20:23:35|27013.52
20:23:36|27013.51
20:23:37|27013.51
20:23:38|27013.52
20:23:39|27013.52
20:23:40|27016.37
20:23:41|27016.37
20:23:42|27011.38
20:23:43|27011.38
20:23:44|27011.38
20:23:45|27010.22
20:23:46|27015.21
20:23:47|27015.21
20:23:48|27015.21
20:23:49|27015.21
20:23:50|27011.26
20:23:51|27016.26
20:23:52|27016.26
20:23:53|27018.
20:23:54|27018.
20:23:55|27008.07
20:23:56|27005.67
20:23:57|27005.26
20:23:58|27009.
20:23:59|27008.95
20:24:00|27008.95
20:24:01|27008.95
20:24:02|27005.25
20:24:03|27005.27
20:24:04|27005.27
20:24:05|27008.94
20:24:06|27004.57
20:24:07|27005.07
20:24:08|27005.07
20:24:09|27005.07
20:24:10|27005.08
20:24:11|27005.08
20:24:12|27008.95
20:24:13|27004.77
20:24:14|27004.77
20:24:15|27008.93
20:24:16|27008.93
20:24:17|27008.93
20:24:18|27008.93
20:24:19|27003.67
20:24:20|26998.54
20:24:21|27002.83
20:24:23|27001.58
20:24:24|27001.57
20:24:25|26996.35
20:24:26|26999.99
20:24:27|26999.97
20:24:27|27003.21
20:24:29|26999.67
20:24:30|26999.67
20:24:31|27003.46
20:24:32|27003.46
20:24:33|27003.46
20:24:34|27003.46
20:24:35|27003.71
20:24:36|27003.71
20:24:37|27003.71
20:24:38|26999.21
20:24:39|26999.21
20:24:40|26999.21
20:24:41|26999.21
20:24:42|27002.47
20:24:43|27002.47
20:24:44|27000.1
20:24:45|26999.21
20:24:46|26999.21
20:24:47|27000.18
20:24:48|27003.28
20:24:49|27003.28
20:24:50|27003.28
20:24:51|27003.28
20:24:52|27003.28
20:24:53|27006.78
20:24:54|27007.69
20:24:55|27011.5
20:24:56|27011.5
20:24:57|27018.
20:24:58|27017.28
20:24:59|27016.69
20:25:00|27015.62
20:25:01|27018.
20:25:02|27015.26
20:25:03|27013.25
20:25:04|27015.23
20:25:05|27013.92
20:25:06|27013.94
20:25:07|27011.92
20:25:08|27011.86
20:25:09|27011.86
20:25:10|27017.12
20:25:11|27017.12
20:25:13|27017.7
20:25:13|27010.38
20:25:14|27009.18
20:25:15|27009.1
20:25:16|27009.03
20:25:17|27012.62
20:25:18|27011.81
20:25:19|27010.56
20:25:20|27011.19
20:25:21|27011.19
20:25:23|27011.19
20:25:24|27008.19
20:25:25|27006.
20:25:26|27009.8
20:25:27|27009.8
20:25:28|27009.8
20:25:28|27007.34
20:25:30|27007.79
20:25:31|27010.17
20:25:32|27010.17
20:25:33|27010.17
20:25:34|27008.99
20:25:35|27008.99
20:25:35|27009.96
20:25:37|27008.01
20:25:38|27008.01
20:25:39|27008.76
20:25:39|27008.76
20:25:41|27008.76
20:25:41|27011.74
20:25:43|27011.74
20:25:44|27011.74
20:25:45|27007.78
20:25:46|27007.78
20:25:47|27007.78
20:25:48|27007.78
20:25:48|27007.79
20:25:50|27007.79
20:25:51|27007.79
20:25:51|27007.79
20:25:53|27006.
20:25:53|27006.
20:25:55|27003.21
20:25:56|27002.
20:25:57|27002.
20:25:58|27002.01
20:25:58|27002.01
20:25:59|27002.
20:26:01|27002.
20:26:02|27004.63
20:26:03|27001.05
20:26:04|27001.05
20:26:05|27001.05
20:26:06|27005.16
20:26:07|27005.16
20:26:08|27005.16
20:26:09|27006.33
20:26:10|27006.33
20:26:11|27006.33
20:26:12|27002.73
20:26:13|27002.73
20:26:14|27002.35
20:26:15|27008.53
20:26:16|27008.53
20:26:17|27010.48
20:26:18|27008.76
20:26:19|27010.47
20:26:20|27012.88
20:26:21|27009.47
20:26:22|27012.54
20:26:23|27012.54
20:26:25|27011.66
20:26:26|27009.44
20:26:27|27009.44
20:26:28|27009.44
20:26:29|27009.44
20:26:30|27012.67
20:26:31|27012.67
20:26:32|27009.44
20:26:33|27012.67
20:26:34|27012.67
20:26:35|27012.6
20:26:36|27016.34
20:26:37|27012.68
20:26:38|27012.7
20:26:39|27012.7
20:26:40|27012.7
20:26:41|27012.7
20:26:42|27012.7
20:26:43|27012.7
20:26:44|27016.35
20:26:45|27016.35
20:26:46|27012.73
20:26:47|27011.88
20:26:48|27006.84
20:26:49|27006.84
20:26:50|27006.84
20:26:51|27007.78
20:26:53|27007.78
20:26:53|27007.78
20:26:55|27004.55
20:26:56|27004.55
20:26:57|27004.55
20:26:57|27007.61
20:26:59|27007.61
20:26:59|27007.61
20:27:01|27007.56
20:27:02|27007.77
20:27:02|27007.77
20:27:03|27004.49
20:27:05|27008.4
20:27:06|27008.4
20:27:07|27008.4
20:27:07|27004.92
20:27:09|27004.92
20:27:10|27004.92
20:27:10|27004.92
20:27:11|27004.92
20:27:13|27004.92
20:27:14|27008.
20:27:15|27008.
20:27:15|27007.15
20:27:16|27003.85
20:27:17|27003.85
20:27:18|27003.85
20:27:19|27003.85
20:27:20|27006.01
20:27:21|27004.92
20:27:22|27003.85
20:27:23|27003.85
20:27:25|27003.78
20:27:26|26999.21
20:27:27|27000.
20:27:28|27000.
20:27:29|27000.
20:27:30|27000.
20:27:31|27000.
20:27:32|26999.21
20:27:33|27000.
20:27:34|26999.21
20:27:35|26999.21
20:27:36|27000.
20:27:37|26999.99
20:27:38|27000.
20:27:40|27000.
20:27:40|27000.
20:27:41|27000.
20:27:42|27000.
20:27:43|27000.
20:27:44|27000.
20:27:45|27000.
20:27:46|27003.52
20:27:47|27006.37
20:27:48|27005.71
20:27:49|27006.72
20:27:50|27003.83
20:27:51|27006.84
20:27:52|27007.55
20:27:53|27007.08
20:27:54|27009.52
20:27:55|27011.38
20:27:56|27009.47
20:27:57|27014.16
20:27:58|27014.16
20:27:59|27011.57
20:28:00|27014.28
20:28:01|27015.16
20:28:02|27015.73
20:28:03|27013.56
20:28:04|27014.35
20:28:05|27013.68
20:28:06|27013.68
20:28:07|27013.68
20:28:08|27013.68
20:28:09|27015.86
20:28:10|27015.86
20:28:11|27015.86
20:28:12|27013.88
20:28:13|27018.09
20:28:14|27015.86
20:28:15|27016.02
20:28:16|27017.79
20:28:17|27018.2
20:28:18|27013.96
20:28:19|27016.14
20:28:20|27017.9
20:28:21|27018.1
20:28:22|27017.92
20:28:23|27017.99
20:28:24|27016.
20:28:26|27022.54
20:28:26|27027.99
20:28:28|27031.43
20:28:29|27032.25
20:28:30|27034.38
20:28:30|27035.71
20:28:32|27031.13
20:28:33|27031.13
20:28:34|27034.95
20:28:35|27035.01
20:28:36|27040.12
20:28:37|27040.11
20:28:38|27041.77
20:28:39|27037.48
20:28:40|27038.17
20:28:41|27038.35
20:28:42|27041.65
20:28:43|27047.63
20:28:44|27048.81
20:28:45|27049.32
20:28:46|27042.86
20:28:47|27040.11
20:28:48|27045.
20:28:49|27048.2
20:28:50|27048.21
20:28:51|27049.32
20:28:52|27049.32
20:28:53|27046.33
20:28:54|27045.93
20:28:55|27045.93
20:28:56|27049.24
20:28:57|27049.24
20:28:58|27048.93
20:28:59|27046.33
20:29:00|27049.1
20:29:01|27046.33
20:29:02|27046.33
20:29:03|27044.2
20:29:04|27042.52
20:29:05|27039.53
20:29:06|27042.49
20:29:07|27039.73
20:29:08|27041.35
20:29:09|27041.36
20:29:10|27041.36
20:29:11|27041.35
20:29:12|27041.35
20:29:13|27041.35
20:29:14|27041.42
20:29:15|27040.28
20:29:16|27041.44
20:29:17|27043.2
20:29:18|27043.2
20:29:19|27039.01
20:29:20|27039.01
20:29:21|27039.01
20:29:22|27039.01
20:29:23|27038.29
20:29:24|27038.29
20:29:25|27045.
20:29:26|27049.99
20:29:28|27048.55
20:29:29|27052.7
20:29:30|27052.7
20:29:31|27052.7
20:29:31|27054.86
20:29:32|27059.13
20:29:34|27051.92
20:29:35|27055.73
20:29:36|27054.96
20:29:37|27059.13
20:29:37|27056.48
20:29:39|27055.96
20:29:39|27058.42
20:29:41|27055.94
20:29:41|27050.62
20:29:43|27054.12
20:29:44|27059.93
20:29:45|27059.93
20:29:45|27054.26
20:29:46|27054.27
20:29:47|27053.55
20:29:48|27053.55
20:29:49|27053.55
20:29:51|27059.13
20:29:52|27059.13
20:29:53|27056.11
20:29:53|27055.71
20:29:55|27059.13
20:29:56|27059.13
20:29:56|27060.96
20:29:57|27061.01
20:29:59|27063.19
20:30:00|27063.2
20:30:01|27060.96
20:30:02|27064.09
20:30:03|27060.84
20:30:04|27063.94
20:30:05|27061.
20:30:06|27061.52
20:30:07|27053.21
20:30:08|27050.02
20:30:09|27050.13
20:30:10|27059.67
20:30:12|27059.23
20:30:12|27062.84
20:30:14|27063.61
20:30:14|27061.17
20:30:15|27061.17
20:30:16|27061.2
20:30:17|27060.08
20:30:18|27060.1
20:30:19|27060.09
20:30:21|27061.22
20:30:21|27060.1
20:30:22|27060.44
20:30:24|27060.44
20:30:25|27060.43
20:30:26|27063.51
20:30:27|27063.51
20:30:28|27061.02
20:30:30|27063.5
20:30:30|27063.5
20:30:31|27063.5
20:30:32|27064.73
20:30:33|27068.99
20:30:34|27070.
20:30:36|27072.44
20:30:36|27062.9
20:30:37|27062.89
20:30:38|27062.89
20:30:39|27066.95
20:30:41|27066.91
20:30:42|27064.06
20:30:42|27066.91
20:30:44|27066.91
20:30:44|27055.57
20:30:45|27060.36
20:30:46|27061.25
20:30:47|27055.01
20:30:48|27058.95
20:30:49|27056.95
20:30:51|27058.17
20:30:51|27053.32
20:30:52|27054.83
20:30:53|27054.83
20:30:55|27055.87
20:30:56|27056.44
20:30:56|27050.25
20:30:57|27049.67
20:30:58|27049.66
20:30:59|27047.42
20:31:00|27043.54
20:31:02|27049.77
20:31:03|27053.91
20:31:04|27053.48
20:31:04|27053.72
20:31:05|27053.72
20:31:06|27050.47
20:31:08|27049.13
20:31:08|27053.83
20:31:09|27053.74
20:31:11|27053.73
20:31:11|27050.
20:31:12|27053.74
20:31:13|27053.83
20:31:14|27053.83
20:31:15|27053.83
20:31:16|27053.83
20:31:18|27052.6
20:31:18|27052.6
20:31:20|27070.
20:31:20|27062.46
20:31:21|27065.21
20:31:22|27067.23
20:31:23|27067.23
20:31:25|27065.19
20:31:25|27055.06
20:31:26|27055.06
20:31:27|27057.64
20:31:29|27050.92
20:31:30|27048.67
20:31:31|27047.35
20:31:32|27047.36
20:31:34|27047.17
20:31:34|27051.68
20:31:35|27051.67
20:31:36|27051.67
20:31:37|27051.75
20:31:38|27051.75
20:31:39|27051.75
20:31:40|27048.18
20:31:41|27048.18
20:31:42|27048.18
20:31:43|27048.18
20:31:44|27051.66
20:31:46|27051.66
20:31:46|27051.66
20:31:47|27051.66
20:31:48|27051.66
20:31:50|27051.66
20:31:51|27051.66
20:31:52|27051.67
20:31:53|27051.67
20:31:54|27051.67
20:31:54|27051.66
20:31:55|27051.66
20:31:56|27051.66
20:31:57|27051.67
20:31:58|27051.67
20:31:59|27051.67
20:32:00|27047.77
20:32:02|27045.2
20:32:02|27048.92
20:32:03|27048.9
20:32:05|27048.9
20:32:06|27048.86
20:32:06|27050.6
20:32:08|27051.67
20:32:09|27051.67
20:32:09|27050.11
20:32:11|27044.96
20:32:12|27045.17
20:32:13|27047.98
20:32:14|27047.98
20:32:15|27046.85
20:32:16|27042.89
20:32:17|27042.89
20:32:18|27045.51
20:32:18|27045.53
20:32:19|27044.98
20:32:21|27044.02
20:32:22|27044.02
20:32:23|27039.65
20:32:24|27039.65
20:32:25|27043.17
20:32:26|27043.16
20:32:27|27043.16
20:32:28|27043.16
20:32:30|27039.83
20:32:30|27039.83
20:32:32|27043.03
20:32:33|27039.
20:32:34|27039.6
20:32:35|27043.1
20:32:35|27043.03
20:32:36|27043.03
20:32:38|27043.03
20:32:39|27039.64
20:32:40|27039.64
20:32:41|27042.67
20:32:42|27042.67
20:32:43|27043.1
20:32:44|27043.1
20:32:45|27043.1
20:32:46|27043.1
20:32:47|27039.
20:32:48|27039.
20:32:49|27039.
20:32:50|27043.03
20:32:50|27043.1
20:32:52|27043.1
20:32:53|27043.1
20:32:54|27039.
20:32:55|27039.
20:32:56|27039.
20:32:57|27039.
20:32:58|27040.79
20:32:59|27041.06
20:33:00|27041.06
20:33:01|27041.37
20:33:02|27039.69
20:33:03|27033.54
20:33:04|27036.15
20:33:05|27039.8
20:33:06|27036.26
20:33:07|27036.26
20:33:08|27036.26
20:33:09|27038.53
20:33:10|27040.72
20:33:11|27041.06
20:33:12|27040.38
20:33:13|27041.25
20:33:14|27042.76
20:33:15|27042.69
20:33:16|27043.73
20:33:17|27045.
20:33:18|27045.6
20:33:19|27045.6
20:33:20|27045.6
20:33:21|27048.42
20:33:22|27043.7
20:33:23|27051.67
20:33:24|27051.67
20:33:25|27051.67
20:33:26|27051.67
20:33:27|27051.67
20:33:28|27053.99
20:33:29|27051.86
20:33:30|27051.38
20:33:32|27055.02
20:33:32|27054.69
20:33:33|27054.23
20:33:34|27054.23
20:33:35|27054.23
20:33:36|27056.85
20:33:37|27054.23
20:33:38|27058.46
20:33:39|27058.03
20:33:40|27054.76
20:33:41|27054.76
20:33:42|27054.76
20:33:43|27054.76
20:33:44|27054.76
20:33:45|27059.42
20:33:46|27059.42
20:33:47|27059.42
20:33:48|27059.42
20:33:49|27054.75
20:33:50|27054.75
20:33:51|27054.75
20:33:52|27056.35
20:33:53|27053.05
20:33:54|27055.95
20:33:55|27055.92
20:33:56|27052.27
20:33:57|27051.14
20:33:59|27054.08
20:33:59|27055.96
20:34:00|27056.16
20:34:01|27056.21
20:34:03|27057.16
20:34:03|27057.14
20:34:04|27052.35
20:34:05|27052.35
20:34:07|27054.8
20:34:07|27051.09
20:34:08|27049.73
20:34:10|27049.73
20:34:10|27048.17
20:34:11|27048.17
20:34:12|27048.17
20:34:13|27046.76
20:34:15|27046.76
20:34:16|27046.76
20:34:16|27045.9
20:34:17|27043.71
20:34:18|27046.09
20:34:19|27046.09
20:34:20|27046.09
20:34:21|27046.09
20:34:23|27046.77
20:34:23|27041.11
20:34:24|27041.11
20:34:25|27040.
20:34:26|27040.
20:34:27|27040.
20:34:28|27040.
20:34:29|27042.13
20:34:31|27042.13
20:34:32|27040.
20:34:33|27040.
20:34:35|27040.
20:34:35|27040.
20:34:36|27040.
20:34:37|27042.23
20:34:38|27042.23
20:34:39|27042.23
20:34:40|27039.81
20:34:41|27038.41
20:34:42|27041.13
20:34:43|27041.13
20:34:44|27038.
20:34:45|27038.
20:34:46|27041.08
20:34:47|27041.07
20:34:48|27041.07
20:34:49|27041.23
20:34:50|27041.23
20:34:51|27041.23
20:34:52|27041.23
20:34:53|27041.23
20:34:54|27041.23
20:34:55|27041.38
20:34:56|27041.38
20:34:57|27040.69
20:34:58|27041.4
20:34:59|27041.4
20:35:00|27040.73
20:35:01|27041.4
20:35:02|27041.52
20:35:03|27039.86
20:35:04|27040.34
20:35:05|27040.67
20:35:06|27041.17
20:35:07|27041.17
20:35:08|27037.39
20:35:09|27037.07
20:35:10|27030.94
20:35:11|27038.15
20:35:12|27042.26
20:35:13|27042.26
20:35:14|27037.22
20:35:15|27040.
20:35:16|27040.
20:35:17|27042.4
20:35:18|27042.28
20:35:19|27042.28
20:35:20|27042.28
20:35:21|27042.28
20:35:22|27038.17
20:35:23|27038.17
20:35:24|27038.17
20:35:25|27042.27
20:35:26|27042.27
20:35:27|27038.28
20:35:28|27038.3
20:35:30|27038.3
20:35:30|27038.3
20:35:31|27042.5
20:35:33|27042.5
20:35:34|27042.5
20:35:34|27042.5
20:35:36|27042.5
20:35:37|27038.65
20:35:38|27038.65
20:35:39|27038.65
20:35:40|27040.49
20:35:41|27040.49
20:35:42|27037.65
20:35:43|27037.29
20:35:44|27035.41
20:35:45|27037.74
20:35:47|27031.22
20:35:48|27035.17
20:35:48|27035.17
20:35:49|27035.16
20:35:51|27031.02
20:35:52|27031.02
20:35:52|27031.02
20:35:54|27034.15
20:35:55|27034.15
20:35:55|27034.15
20:35:57|27034.15
20:35:58|27030.82
20:35:59|27030.82
20:35:59|27030.82
20:36:00|27033.98
20:36:02|27033.48
20:36:02|27033.48
20:36:04|27034.2
20:36:04|27033.62
20:36:06|27033.62
20:36:06|27033.62
20:36:08|27031.
20:36:08|27031.
20:36:10|27031.
20:36:10|27031.
20:36:12|27031.
20:36:12|27034.96
20:36:13|27034.96
20:36:14|27026.01
20:36:16|27026.01
20:36:16|27032.28
20:36:17|27032.28
20:36:18|27032.28
20:36:20|27032.28
20:36:21|27032.28
20:36:22|27032.28
20:36:22|27032.28
20:36:23|27032.28
20:36:24|27032.28
20:36:25|27032.28
20:36:26|27035.8
20:36:27|27041.95
20:36:29|27037.2
20:36:30|27041.05
20:36:31|27037.19
20:36:31|27037.19
20:36:33|27037.19
20:36:34|27037.26
20:36:36|27037.26
20:36:36|27037.26
20:36:37|27039.32
20:36:38|27039.34
20:36:39|27039.34
20:36:41|27039.34
20:36:42|27033.56
20:36:43|27034.35
20:36:44|27036.55
20:36:45|27036.55
20:36:45|27036.55
20:36:46|27036.55
20:36:48|27036.55
20:36:49|27036.55
20:36:50|27036.55
20:36:50|27033.43
20:36:52|27037.01
20:36:53|27037.01
20:36:54|27035.36
20:36:55|27032.33
20:36:56|27033.87
20:36:57|27034.32
20:36:58|27034.32
20:36:59|27034.32
20:36:59|27034.32
20:37:00|27032.06
20:37:02|27032.06
20:37:03|27032.06
20:37:04|27032.06
20:37:05|27034.33
20:37:06|27034.33
20:37:07|27034.33
20:37:08|27034.33
20:37:09|27034.26
20:37:10|27034.26
20:37:11|27032.06
20:37:12|27032.07
20:37:13|27032.04
20:37:14|27032.03
20:37:15|27032.05
20:37:17|27034.26
20:37:17|27030.99
20:37:18|27034.26
20:37:19|27034.26
20:37:20|27031.02
20:37:21|27031.
20:37:22|27032.61
20:37:23|27034.29
20:37:24|27034.29
20:37:25|27030.14
20:37:26|27028.68
20:37:27|27027.
20:37:28|27026.
20:37:29|27027.58
20:37:30|27027.58
20:37:31|27026.05
20:37:32|27026.05
20:37:33|27026.05
20:37:35|27026.
20:37:36|27026.
20:37:37|27022.64
20:37:38|27024.35
20:37:39|27024.35
20:37:40|27022.01
20:37:41|27022.
20:37:42|27020.65
20:37:43|27020.32
20:37:44|27017.76
20:37:45|27020.53
20:37:46|27020.51
20:37:47|27018.34
20:37:48|27018.35
20:37:49|27018.35
20:37:50|27018.35
20:37:52|27019.29
20:37:52|27019.29
20:37:53|27019.29
20:37:54|27019.
20:37:55|27020.43
20:37:56|27019.95
20:37:57|27019.95
20:37:58|27017.74
20:37:59|27019.33
20:38:00|27020.04
20:38:01|27017.62
20:38:02|27017.76
20:38:04|27015.3
20:38:04|27015.31
20:38:05|27015.31
20:38:07|27019.71
20:38:08|27017.1
20:38:08|27017.11
20:38:09|27017.14
20:38:10|27017.08
20:38:11|27020.09
20:38:13|27017.08
20:38:13|27023.67
20:38:15|27029.34
20:38:16|27027.88
20:38:16|27029.36
20:38:18|27029.36
20:38:18|27027.28
20:38:20|27029.35
20:38:20|27029.36
20:38:21|27027.3
20:38:23|27027.3
20:38:23|27027.3
20:38:24|27027.3
20:38:26|27027.3
20:38:26|27023.9
20:38:27|27026.89
20:38:28|27028.27
20:38:29|27028.49
20:38:31|27027.07
20:38:31|27026.89
20:38:32|27026.89
20:38:34|27025.89
20:38:34|27025.89
20:38:36|27024.68
20:38:37|27024.68
20:38:38|27024.68
20:38:39|27028.1
20:38:40|27028.1
20:38:42|27024.43
20:38:42|27024.43
20:38:43|27024.43
20:38:44|27024.43
20:38:45|27024.21
20:38:47|27024.21
20:38:47|27024.21
20:38:49|27024.21
20:38:49|27024.21
20:38:51|27024.21
20:38:52|27028.27
20:38:52|27024.92
20:38:53|27025.27
20:38:55|27025.28
20:38:56|27025.28
20:38:57|27025.28
20:38:58|27025.28
20:38:58|27025.28
20:39:00|27029.09
20:39:01|27036.94
20:39:02|27034.76
20:39:03|27036.79
20:39:04|27036.79
20:39:05|27039.
20:39:06|27034.11
20:39:07|27034.11
20:39:08|27034.17
20:39:09|27035.09
20:39:10|27035.11
20:39:11|27035.11
20:39:12|27035.11
20:39:13|27039.51
20:39:14|27039.51
20:39:15|27037.54
20:39:16|27037.56
20:39:17|27037.56
20:39:18|27037.52
20:39:19|27038.21
20:39:20|27038.23
20:39:21|27038.23
20:39:22|27038.23
20:39:23|27038.23
20:39:24|27036.97
20:39:25|27036.97
20:39:26|27036.97
20:39:27|27036.97
20:39:28|27036.97
20:39:29|27036.98
20:39:30|27036.98
20:39:31|27036.98
20:39:32|27036.98
20:39:33|27039.62
20:39:34|27039.62
20:39:35|27036.97
20:39:36|27036.97
20:39:38|27036.97
20:39:39|27036.97
20:39:40|27036.98
20:39:41|27030.88
20:39:42|27031.42
20:39:43|27028.97
20:39:44|27028.97
20:39:45|27028.97
20:39:46|27028.97
20:39:47|27028.21
20:39:47|27030.19
20:39:49|27030.19
20:39:50|27028.98
20:39:51|27028.98
20:39:52|27028.98
20:39:53|27028.98
20:39:54|27028.98
20:39:55|27028.98
20:39:56|27028.98
20:39:57|27028.98
20:39:58|27028.98
20:39:59|27028.98
20:40:00|27025.
20:40:01|27025.
20:40:01|27028.56
20:40:03|27027.78
20:40:04|27027.78
20:40:05|27025.01
20:40:05|27024.91
20:40:07|27024.91
20:40:08|27028.36
20:40:09|27024.94
20:40:10|27024.94
20:40:11|27024.94
20:40:12|27024.94
20:40:12|27028.36
20:40:14|27028.36
20:40:15|27028.36
20:40:15|27028.36
20:40:17|27028.36
20:40:17|27028.36
20:40:18|27028.36
20:40:20|27028.36
20:40:21|27028.36
20:40:22|27028.36
20:40:23|27028.36
20:40:24|27028.36
20:40:25|27028.78
20:40:26|27024.99
20:40:27|27024.99
20:40:28|27024.99
20:40:29|27024.99
20:40:29|27024.99
20:40:31|27024.99
20:40:32|27024.99
20:40:32|27024.99
20:40:33|27024.99
20:40:34|27024.99
20:40:36|27020.
20:40:37|27023.23
20:40:38|27020.27
20:40:39|27020.27
20:40:40|27018.58
20:40:41|27017.
20:40:42|27018.79
20:40:43|27018.79
20:40:44|27018.79
20:40:45|27018.79
20:40:46|27015.7
20:40:47|27016.08
20:40:48|27015.7
20:40:49|27015.7
20:40:50|27015.7
20:40:51|27015.7
20:40:52|27015.7
20:40:53|27015.7
20:40:54|27015.7
20:40:55|27015.7
20:40:56|27018.23
20:40:57|27022.11
20:40:58|27025.23
20:40:59|27021.4
20:41:00|27021.42
20:41:01|27026.58
20:41:02|27027.3
20:41:04|27025.
20:41:04|27025.
20:41:05|27023.9
20:41:07|27025.29
20:41:07|27025.29
20:41:08|27025.29
20:41:09|27025.29
20:41:11|27027.11
20:41:12|27027.11
20:41:13|27027.11
20:41:14|27027.11
20:41:15|27028.79
20:41:16|27028.79
20:41:17|27031.5
20:41:18|27031.5
20:41:19|27031.5
20:41:20|27031.5
20:41:21|27031.5
20:41:22|27031.5
20:41:23|27031.5
20:41:24|27031.5
20:41:25|27031.5
20:41:26|27031.5
20:41:27|27031.5
20:41:28|27031.5
20:41:29|27031.5
20:41:30|27031.5
20:41:31|27031.5
20:41:32|27032.12
20:41:33|27032.12
20:41:34|27027.27
20:41:35|27027.52
20:41:36|27029.89
20:41:37|27029.89
20:41:38|27029.89
20:41:40|27026.59
20:41:40|27028.87
20:41:41|27034.74
20:41:42|27031.57
20:41:43|27033.06
20:41:44|27033.38
20:41:45|27036.98
20:41:46|27036.09
20:41:47|27036.98
20:41:48|27036.98
20:41:49|27036.98
20:41:50|27036.98
20:41:51|27045.6
20:41:52|27053.11
20:41:53|27057.46
20:41:54|27057.46
20:41:55|27054.47
20:41:56|27054.28
20:41:57|27053.94
20:41:59|27052.46
20:41:59|27053.93
20:42:01|27049.87
20:42:02|27045.21
20:42:03|27030.51
20:42:04|27033.23
20:42:05|27033.23
20:42:06|27033.44
20:42:07|27034.5
20:42:08|27034.5
20:42:09|27034.51
20:42:10|27034.51
20:42:10|27034.51
20:42:12|27029.98
20:42:13|27032.97
20:42:13|27032.95
20:42:15|27032.95
20:42:16|27032.95
20:42:17|27032.95
20:42:18|27032.95
20:42:19|27032.95
20:42:20|27032.95
20:42:21|27032.95
20:42:22|27033.92
20:42:23|27031.79
20:42:24|27033.98
20:42:25|27033.98
20:42:25|27033.98
20:42:26|27033.98
20:42:28|27029.51
20:42:29|27032.95
20:42:30|27032.95
20:42:31|27029.7
20:42:32|27029.7
20:42:33|27029.7
20:42:34|27036.09
20:42:35|27033.04
20:42:36|27033.04
20:42:37|27033.04
20:42:38|27033.04
20:42:38|27033.04
20:42:40|27032.65
20:42:41|27034.58
20:42:42|27032.67
20:42:43|27032.67
20:42:44|27032.67
20:42:45|27032.67
20:42:46|27032.67
20:42:47|27033.74
20:42:48|27033.74
20:42:49|27033.74
20:42:50|27033.74
20:42:51|27032.
20:42:52|27026.63
20:42:53|27026.63
20:42:54|27026.63
20:42:55|27026.63
20:42:56|27026.63
20:42:57|27026.63
20:42:58|27029.96
20:42:59|27030.71
20:43:00|27030.71
20:43:01|27027.47
20:43:02|27027.47
20:43:03|27026.64
20:43:04|27026.64
20:43:05|27026.97
20:43:06|27026.97
20:43:07|27026.97
20:43:09|27026.97
20:43:09|27026.97
20:43:10|27026.97
20:43:11|27026.97
20:43:12|27033.18
20:43:13|27033.19
20:43:14|27033.19
20:43:15|27033.19
20:43:16|27033.19
20:43:17|27033.19
20:43:18|27033.19
20:43:20|27033.19
20:43:20|27033.19
20:43:21|27033.19
20:43:22|27035.11
20:43:23|27035.64
20:43:24|27035.64
20:43:25|27035.64
20:43:26|27026.63
20:43:27|27026.63
20:43:28|27026.63
20:43:29|27026.63
20:43:30|27026.63
20:43:31|27026.63
20:43:32|27026.63
20:43:33|27026.63
20:43:34|27026.63
20:43:35|27025.
20:43:36|27020.
20:43:37|27018.19
20:43:38|27017.01
20:43:39|27017.01
20:43:41|27019.9
20:43:42|27019.9
20:43:43|27019.9
20:43:44|27019.9
20:43:45|27008.93
20:43:46|27008.93
20:43:47|27015.88
20:43:48|27018.15
20:43:49|27018.11
20:43:50|27018.11
20:43:51|27015.29
20:43:52|27015.29
20:43:53|27015.29
20:43:54|27014.53
20:43:55|27014.53
20:43:56|27011.56
20:43:57|27011.56
20:43:58|27011.56
20:43:59|27010.32
20:44:00|27009.61
20:44:01|27009.61
20:44:02|27008.93
20:44:03|27009.75
20:44:04|27008.93
20:44:05|27000.91
20:44:06|27005.1
20:44:07|27003.82
20:44:08|27002.07
20:44:09|27002.06
20:44:10|27000.
20:44:11|27000.
20:44:12|27000.
20:44:13|27000.01
20:44:14|27000.
20:44:15|27000.01
20:44:16|27003.54
20:44:17|27000.
20:44:18|27000.01
20:44:19|27000.01
20:44:20|27003.22
20:44:21|27003.22
20:44:22|27003.17
20:44:23|27004.36
20:44:24|27002.17
20:44:25|27003.2
20:44:26|27018.46
20:44:27|27008.34
20:44:28|27016.06
20:44:29|27009.18
20:44:30|27011.64
20:44:31|27009.4
20:44:32|27009.4
20:44:33|27012.82
20:44:34|27013.2
20:44:35|27012.61
20:44:36|27013.4
20:44:37|27012.11
20:44:38|27012.11
20:44:39|27012.11
20:44:40|27016.25
20:44:42|27016.25
20:44:43|27016.25
20:44:44|27016.25
20:44:45|27016.25
20:44:46|27016.25
20:44:47|27016.25
20:44:49|27016.31
20:44:49|27016.31
20:44:50|27013.03
20:44:51|27016.17
20:44:52|27016.17
20:44:53|27016.17
20:44:54|27016.17
20:44:55|27016.17
20:44:56|27006.95
20:44:57|27011.62
20:44:59|27010.74
20:45:00|27008.28
20:45:01|27013.74
20:45:02|27013.74
20:45:03|27009.83
20:45:04|27009.24
20:45:04|27005.18
20:45:05|27004.91
20:45:06|27004.47
20:45:07|27004.47
20:45:08|27004.47
20:45:10|27007.01
20:45:10|27009.76
20:45:11|27009.73
20:45:12|27006.88
20:45:13|27006.88
20:45:14|27006.88
20:45:16|27010.96
20:45:16|27010.96
20:45:17|27010.96
20:45:19|27010.96
20:45:19|27012.44
20:45:20|27009.37
20:45:21|27009.37
20:45:22|27014.38
20:45:23|27014.38
20:45:25|27014.38
20:45:25|27014.38
20:45:26|27016.82
20:45:28|27016.82
20:45:28|27016.82
20:45:29|27016.41
20:45:30|27016.6
20:45:31|27016.82
20:45:32|27017.96
20:45:33|27017.98
20:45:34|27017.98
20:45:35|27018.02
20:45:36|27020.43
20:45:37|27020.9
20:45:38|27022.4
20:45:39|27022.42
20:45:40|27022.43
20:45:41|27022.43
20:45:43|27021.81
20:45:44|27021.81
20:45:46|27021.81
20:45:46|27021.85
20:45:47|27021.84
20:45:48|27021.29
20:45:49|27021.29
20:45:50|27020.35
20:45:51|27028.74
20:45:52|27028.04
20:45:53|27022.09
20:45:54|27023.09
20:45:55|27022.47
20:45:56|27022.47
20:45:57|27022.47
20:45:58|27024.44
20:45:59|27024.44
20:46:00|27024.44
20:46:01|27024.44
20:46:03|27028.04
20:46:04|27027.56
20:46:04|27027.4
20:46:06|27027.4
20:46:07|27027.4
20:46:07|27027.4
20:46:08|27027.4
20:46:10|27027.
20:46:10|27027.
20:46:11|27027.
20:46:13|27027.
20:46:13|27026.64
20:46:14|27026.64
20:46:16|27026.64
20:46:16|27027.
20:46:18|27027.
20:46:18|27027.
20:46:19|27028.88
20:46:20|27028.9
20:46:21|27028.9
20:46:22|27026.64
20:46:24|27039.19
20:46:24|27029.59
20:46:25|27028.99
20:46:26|27028.99
20:46:27|27028.83
20:46:28|27028.41
20:46:30|27028.93
20:46:31|27028.93
20:46:31|27028.93
20:46:33|27028.93
20:46:33|27028.94
20:46:34|27028.94
20:46:35|27028.4
20:46:37|27028.4
20:46:37|27028.4
20:46:38|27028.4
20:46:39|27028.4
20:46:40|27031.54
20:46:41|27031.49
20:46:42|27031.49
20:46:44|27031.49
20:46:45|27031.49
20:46:46|27031.49
20:46:47|27031.49
20:46:48|27031.49
20:46:49|27029.28
20:46:51|27031.
20:46:52|27031.
20:46:52|27029.36
20:46:54|27029.36
20:46:54|27029.36
20:46:56|27029.36
20:46:57|27029.36
20:46:58|27029.36
20:46:59|27029.36
20:47:00|27029.36
20:47:01|27029.65
20:47:02|27029.76
20:47:03|27032.05
20:47:04|27029.38
20:47:05|27032.8
20:47:06|27029.42
20:47:06|27032.05
20:47:08|27033.64
20:47:09|27033.64
20:47:10|27033.46
20:47:11|27033.46
20:47:12|27033.46
20:47:13|27033.46
20:47:13|27032.05
20:47:15|27032.05
20:47:16|27032.05
20:47:17|27035.89
20:47:18|27038.84
20:47:19|27038.58
20:47:20|27038.58
20:47:20|27038.58
20:47:22|27040.37
20:47:23|27037.59
20:47:24|27038.46
20:47:25|27038.46
20:47:26|27033.24
20:47:27|27032.99
20:47:28|27032.95
20:47:29|27032.95
20:47:30|27029.78
20:47:30|27032.95
20:47:32|27032.95
20:47:33|27032.97
20:47:34|27032.97
20:47:35|27032.97
20:47:35|27023.86
20:47:37|27020.01
20:47:38|27022.93
20:47:39|27020.
20:47:40|27020.
20:47:41|27020.
20:47:42|27020.
20:47:43|27020.
20:47:44|27020.
20:47:46|27017.8
20:47:46|27017.8
20:47:47|27017.8
20:47:48|27017.8
20:47:49|27021.36
20:47:50|27017.8
20:47:51|27017.8
20:47:52|27019.15
20:47:53|27017.88
20:47:54|27021.16
20:47:56|27021.16
20:47:57|27021.16
20:47:58|27021.16
20:47:58|27021.16
20:48:00|27021.16
20:48:00|27021.16
20:48:02|27021.16
20:48:02|27021.16
20:48:04|27019.48
20:48:04|27020.53
20:48:06|27020.53
20:48:06|27020.53
20:48:07|27020.53
20:48:09|27020.53
20:48:09|27020.53
20:48:10|27020.53
20:48:11|27020.53
20:48:13|27020.53
20:48:14|27020.53
20:48:14|27020.48
20:48:16|27017.81
20:48:16|27017.81
20:48:17|27017.81
20:48:19|27017.81
20:48:19|27017.81
20:48:21|27017.81
20:48:21|27017.81
20:48:22|27017.81
20:48:23|27017.81
20:48:25|27017.81
20:48:25|27017.81
20:48:26|27017.81
20:48:27|27017.81
20:48:28|27017.81
20:48:30|27017.8
20:48:30|27017.8
20:48:32|27017.8
20:48:32|27011.57
20:48:33|27008.59
20:48:34|27004.7
20:48:35|27005.87
20:48:36|27004.7
20:48:37|27004.7
20:48:38|27007.17
20:48:40|27007.18
20:48:40|27001.02
20:48:41|27004.1
20:48:43|27000.
20:48:43|27000.
20:48:44|27000.
20:48:46|27000.
20:48:47|27005.2
20:48:48|27000.
20:48:50|27000.
20:48:50|27000.
20:48:51|27000.
20:48:52|27000.
20:48:54|27003.06
20:48:55|27000.
20:48:56|27000.
20:48:57|27000.
20:48:58|27000.
20:48:59|27000.
20:49:00|27000.
20:49:01|27000.
20:49:02|27001.91
20:49:03|27002.22
20:49:04|27002.22
20:49:05|27002.22
20:49:06|27002.22
20:49:07|27000.
20:49:08|27000.
20:49:09|27002.75
20:49:10|27002.75
20:49:11|27002.75
20:49:12|27002.75
20:49:13|27002.53
20:49:14|27002.53
20:49:15|27009.27
20:49:16|27001.9
20:49:17|27004.74
20:49:18|27004.74
20:49:19|27002.1
20:49:20|27004.74
20:49:21|27002.11
20:49:22|27001.9
20:49:23|27002.91
20:49:24|27003.24
20:49:25|27006.01
20:49:26|27002.33
20:49:28|27002.27
20:49:28|27002.33
20:49:29|27002.33
20:49:30|27000.
20:49:31|27000.
20:49:32|27000.
20:49:33|27000.
20:49:34|27000.
20:49:35|27000.
20:49:36|27000.
20:49:37|27000.
20:49:38|27000.
20:49:39|27000.
20:49:40|27000.
20:49:41|27000.
20:49:42|27000.
20:49:43|27000.
20:49:44|27000.
20:49:45|27000.
20:49:47|27003.65
20:49:48|27003.65
20:49:49|27003.65
20:49:50|27000.81
20:49:51|27000.82
20:49:53|27000.82
20:49:53|27000.82
20:49:54|27000.81
20:49:55|27000.81
20:49:56|27001.04
20:49:57|27000.97
20:49:58|27000.81
20:49:59|27000.81
20:50:00|27000.93
20:50:01|27001.75
20:50:02|27000.82
20:50:03|27000.82
20:50:04|27000.82
20:50:05|27000.82
20:50:06|27000.82
20:50:07|27002.87
20:50:09|27000.82
20:50:09|27000.82
20:50:10|27000.82
20:50:11|27000.82
20:50:12|27005.91
20:50:13|27006.71
20:50:14|27006.71
20:50:15|27009.08
20:50:16|27009.06
20:50:17|27006.46
20:50:18|27005.97
20:50:19|27005.98
20:50:20|27005.98
20:50:21|27005.98
20:50:22|27005.97
20:50:23|27005.97
20:50:25|27005.97
20:50:25|27007.56
20:50:26|27007.56
20:50:27|27006.
20:50:28|27006.
20:50:29|27005.32
20:50:30|27005.32
20:50:31|27005.32
20:50:32|27005.06
20:50:33|27005.06
20:50:34|27001.04
20:50:35|27002.07
20:50:36|27000.
20:50:37|27000.46
20:50:38|26999.26
20:50:39|26999.26
20:50:40|26999.26
20:50:42|26999.94
20:50:42|26999.94
20:50:43|26999.94
20:50:44|26999.94
20:50:45|26999.94
20:50:46|26999.94
20:50:47|26999.94
20:50:49|26996.97
20:50:50|26999.91
20:50:51|26996.13
20:50:53|26996.13
20:50:54|26999.83
20:50:55|27000.13
20:50:55|26998.8
20:50:56|26998.8
20:50:58|26999.
20:50:59|26999.
20:50:59|26999.59
20:51:01|26999.58
20:51:01|26999.58
20:51:03|27002.83
20:51:03|26999.59
20:51:05|26999.59
20:51:06|26999.59
20:51:07|26999.59
20:51:08|27002.31
20:51:08|27005.19
20:51:10|27005.19
20:51:10|27005.14
20:51:11|27005.14
20:51:12|27005.14
20:51:13|27005.14
20:51:14|27005.14
20:51:15|27005.14
20:51:17|27004.05
20:51:17|27000.09
20:51:19|27000.09
20:51:20|27000.09
20:51:21|27006.62
20:51:22|27011.89
20:51:23|27011.48
20:51:24|27011.48
20:51:25|27014.7
20:51:26|27012.87
20:51:27|27012.87
20:51:28|27012.9
20:51:28|27012.9
20:51:30|27012.87
20:51:31|27014.56
20:51:32|27014.6
20:51:33|27016.13
20:51:34|27020.34
20:51:35|27020.34
20:51:36|27019.54
20:51:37|27019.54
20:51:38|27020.23
20:51:39|27020.23
20:51:40|27020.23
20:51:41|27017.94
20:51:42|27013.56
20:51:42|27012.62
20:51:43|27012.01
20:51:45|27012.01
20:51:46|27011.54
20:51:47|27014.91
20:51:48|27011.01
20:51:49|27011.01
20:51:51|27011.01
20:51:51|27015.97
20:51:53|27017.55
20:51:54|27017.55
20:51:54|27013.51
20:51:55|27013.51
20:51:57|27013.51
20:51:58|27013.3
20:51:59|27013.3
20:51:59|27013.3
20:52:01|27011.42
20:52:02|27012.4
20:52:03|27006.78
20:52:04|27006.8
20:52:05|27009.44
20:52:05|27009.44
20:52:06|27009.44
20:52:08|27009.44
20:52:08|27009.44
20:52:10|27009.44
20:52:10|27009.44
20:52:11|27009.44
20:52:13|27009.44
20:52:13|27009.44
20:52:15|27009.42
20:52:15|27009.42
20:52:17|27002.
20:52:17|27000.
20:52:18|27000.
20:52:19|27000.
20:52:20|27002.3
20:52:21|27002.29
20:52:22|27002.29
20:52:23|27000.1
20:52:24|27000.1
20:52:25|27000.1
20:52:26|27000.1
20:52:27|27009.44
20:52:28|27009.45
20:52:29|27009.45
20:52:30|27008.46
20:52:32|27008.46
20:52:32|27013.92
20:52:33|27013.92
20:52:34|27013.92
20:52:35|27013.92
20:52:37|27013.92
20:52:37|27013.92
20:52:38|27017.89
20:52:39|27020.
20:52:40|27022.22
20:52:42|27019.11
20:52:42|27019.11
20:52:44|27023.77
20:52:45|27025.93
20:52:45|27027.43
20:52:46|27026.43
20:52:47|27025.61
20:52:49|27025.61
20:52:50|27027.41
20:52:51|27027.4
20:52:52|27029.36
20:52:53|27028.22
20:52:55|27029.72
20:52:55|27027.97
20:52:56|27025.28
20:52:57|27026.56
20:52:58|27026.56
20:52:59|27026.56
20:53:00|27026.56
20:53:01|27024.35
20:53:02|27024.43
20:53:04|27024.29
20:53:05|27024.53
20:53:06|27024.53
20:53:07|27019.46
20:53:07|27022.46
20:53:09|27022.46
20:53:10|27027.92
20:53:11|27027.92
20:53:11|27021.08
20:53:12|27020.9
20:53:13|27020.9
20:53:14|27020.9
20:53:15|27025.67
20:53:16|27025.09
20:53:17|27027.97
20:53:18|27027.97
20:53:20|27027.97
20:53:21|27027.97
20:53:21|27027.97
20:53:22|27024.93
20:53:23|27027.97
20:53:25|27027.97
20:53:25|27027.61
20:53:26|27025.63
20:53:28|27025.63
20:53:28|27025.53
20:53:29|27024.96
20:53:30|27024.63
20:53:31|27024.63
20:53:32|27024.63
20:53:33|27024.63
20:53:35|27024.63
20:53:35|27024.63
20:53:36|27024.63
20:53:38|27024.63
20:53:39|27024.63
20:53:39|27024.63
20:53:40|27024.46
20:53:41|27022.82
20:53:42|27022.82
20:53:43|27024.86
20:53:44|27024.86
20:53:45|27024.86
20:53:46|27024.86
20:53:47|27024.86
20:53:48|27021.32
20:53:49|27021.53
20:53:51|27021.53
20:53:52|27021.53
20:53:53|27021.53
20:53:54|27021.53
20:53:55|27021.53
20:53:56|27021.53
20:53:57|27021.53
20:53:58|27021.53
20:53:59|27021.53
20:54:00|27021.52
20:54:01|27021.52
20:54:02|27021.52
20:54:03|27024.67
20:54:05|27024.67
20:54:05|27024.67
20:54:06|27024.67
20:54:07|27024.67
20:54:09|27024.67
20:54:09|27024.67
20:54:11|27024.67
20:54:12|27024.67
20:54:12|27024.67
20:54:13|27024.67
20:54:14|27024.67
20:54:15|27024.67
20:54:17|27024.67
20:54:17|27024.67
20:54:18|27027.97
20:54:20|27028.21
20:54:20|27031.68
20:54:22|27030.23
20:54:22|27030.23
20:54:24|27030.23
20:54:24|27030.23
20:54:26|27030.23
20:54:27|27030.21
20:54:28|27030.21
20:54:29|27030.21
20:54:30|27030.21
20:54:31|27030.21
20:54:32|27030.23
20:54:33|27030.23
20:54:33|27030.23
20:54:35|27030.23
20:54:35|27030.23
20:54:37|27030.23
20:54:37|27030.23
20:54:39|27030.23
20:54:39|27030.23
20:54:40|27030.23
20:54:41|27030.23
20:54:43|27030.23
20:54:43|27030.23
20:54:45|27030.23
20:54:46|27030.23
20:54:47|27030.4
20:54:47|27030.27
20:54:49|27031.46
20:54:50|27030.47
20:54:51|27030.47
20:54:52|27030.47
20:54:53|27030.47
20:54:55|27034.47
20:54:55|27036.
20:54:57|27036.
20:54:57|27036.
20:54:58|27036.
20:55:00|27031.52
20:55:01|27031.06
20:55:02|27029.92
20:55:03|27034.5
20:55:04|27035.03
20:55:04|27036.
20:55:06|27036.
20:55:07|27035.99
20:55:08|27027.72
20:55:09|27025.49
20:55:09|27025.27
20:55:11|27027.87
20:55:12|27028.43
20:55:12|27028.43
20:55:14|27022.01
20:55:15|27024.87
20:55:16|27024.86
20:55:16|27024.83
20:55:18|27024.83
20:55:18|27024.83
20:55:20|27024.83
20:55:21|27021.07
20:55:22|27021.07
20:55:23|27024.
20:55:23|27024.
20:55:24|27024.94
20:55:26|27027.77
20:55:27|27025.53
20:55:28|27025.96
20:55:29|27028.43
20:55:30|27025.54
20:55:31|27025.54
20:55:31|27030.18
20:55:33|27030.18
20:55:34|27030.18
20:55:35|27030.18
20:55:35|27030.18
20:55:37|27030.18
20:55:38|27030.
20:55:39|27036.03
20:55:40|27036.03
20:55:40|27037.63
20:55:41|27035.36
20:55:43|27033.98
20:55:44|27033.98
20:55:45|27034.
20:55:46|27034.
20:55:47|27034.
20:55:47|27034.
20:55:49|27034.
20:55:50|27034.
20:55:50|27034.
20:55:52|27034.
20:55:53|27037.05
20:55:54|27037.05
20:55:55|27037.05
20:55:56|27037.05
20:55:57|27037.05
20:55:58|27037.05
20:55:59|27037.05
20:56:00|27037.05
20:56:02|27037.05
20:56:02|27037.46
20:56:03|27037.46
20:56:04|27037.46
20:56:05|27037.46
20:56:06|27037.46
20:56:08|27037.46
20:56:09|27037.46
20:56:09|27037.46
20:56:11|27034.73
20:56:11|27034.73
20:56:13|27037.45
20:56:14|27037.45
20:56:15|27037.45
20:56:16|27037.45
20:56:17|27037.45
20:56:18|27037.45
20:56:19|27037.45
20:56:20|27037.45
20:56:21|27037.46
20:56:22|27037.46
20:56:23|27035.21
20:56:24|27035.21
20:56:24|27041.
20:56:25|27041.15
20:56:27|27041.01
20:56:28|27041.01
20:56:29|27041.01
20:56:29|27041.01
20:56:31|27043.05
20:56:32|27042.65
20:56:32|27042.65
20:56:33|27042.65
20:56:34|27042.65
20:56:36|27043.35
20:56:37|27043.35
20:56:37|27043.35
20:56:39|27043.35
20:56:40|27045.03
20:56:41|27047.28
20:56:42|27047.28
20:56:43|27045.06
20:56:44|27045.04
20:56:44|27045.04
20:56:46|27044.04
20:56:47|27044.04
20:56:47|27047.29
20:56:48|27047.29
20:56:50|27050.
20:56:51|27051.01
20:56:52|27048.6
20:56:53|27051.15
20:56:53|27051.15
20:56:55|27051.15
20:56:56|27051.15
20:56:57|27051.15
20:56:58|27052.23
20:56:59|27055.54
20:57:01|27045.54
20:57:01|27045.54
20:57:02|27047.53
20:57:03|27047.59
20:57:04|27050.16
20:57:05|27050.16
20:57:06|27050.16
20:57:07|27050.16
20:57:08|27050.16
20:57:09|27049.46
20:57:10|27049.46
20:57:11|27048.75
20:57:12|27048.75
20:57:13|27048.95
20:57:14|27048.95
20:57:15|27048.95
20:57:16|27048.95
20:57:17|27048.95
20:57:18|27047.04
20:57:19|27049.56
20:57:20|27049.56
20:57:21|27049.54
20:57:22|27046.08
20:57:23|27046.8
20:57:25|27046.8
20:57:25|27046.8
20:57:26|27041.75
20:57:27|27048.2
20:57:28|27047.03
20:57:29|27047.03
20:57:30|27053.67
20:57:31|27053.66
20:57:32|27050.54
20:57:33|27049.71
20:57:34|27049.71
20:57:35|27049.71
20:57:36|27051.07
20:57:37|27051.07
20:57:38|27052.22
20:57:39|27054.71
20:57:40|27056.
20:57:41|27052.66
20:57:42|27052.66
20:57:43|27052.66
20:57:44|27052.66
20:57:45|27052.73
20:57:46|27056.
20:57:47|27057.8
20:57:48|27057.79
20:57:49|27058.79
20:57:50|27058.79
20:57:51|27058.79
20:57:52|27058.79
20:57:53|27055.6
20:57:55|27055.6
20:57:56|27055.6
20:57:57|27055.6
20:57:58|27055.6
20:57:59|27052.68
20:58:00|27052.68
20:58:01|27056.63
20:58:02|27056.63
20:58:03|27056.63
20:58:04|27056.53
20:58:05|27054.97
20:58:06|27054.97
20:58:07|27056.53
20:58:08|27056.08
20:58:09|27056.08
20:58:10|27053.26
20:58:11|27053.26
20:58:12|27053.32
20:58:13|27053.32
20:58:14|27053.32
20:58:15|27056.1
20:58:16|27056.1
20:58:17|27056.6
20:58:18|27050.03
20:58:19|27049.93
20:58:20|27050.94
20:58:21|27050.92
20:58:22|27050.92
20:58:23|27050.92
20:58:24|27050.92
20:58:25|27050.95
20:58:26|27050.95
20:58:28|27051.73
20:58:28|27048.44
20:58:29|27048.44
20:58:30|27048.44
20:58:31|27048.44
20:58:32|27056.37
20:58:33|27056.37
20:58:34|27059.02
20:58:35|27059.02
20:58:36|27053.69
20:58:37|27053.69
20:58:38|27056.89
20:58:39|27058.95
20:58:40|27058.95
20:58:41|27058.95
20:58:42|27058.96
20:58:43|27058.96
20:58:44|27058.96
20:58:45|27058.96
20:58:46|27058.96
20:58:47|27055.24
20:58:48|27057.72
20:58:49|27050.65
20:58:50|27054.22
20:58:51|27054.21
20:58:52|27054.2
20:58:53|27051.76
20:58:54|27054.2
20:58:56|27054.2
20:58:57|27054.2
20:58:58|27054.2
20:58:59|27054.2
20:59:00|27054.2
20:59:01|27054.2
20:59:02|27054.2
20:59:03|27054.2
20:59:04|27054.21
20:59:05|27054.21
20:59:06|27054.21
20:59:07|27053.92
20:59:08|27053.92
20:59:09|27051.76
20:59:10|27054.82
20:59:11|27054.82
20:59:12|27051.76
20:59:13|27051.76
20:59:15|27053.92
20:59:16|27053.92
20:59:17|27054.6
20:59:18|27054.6
20:59:18|27051.19
20:59:19|27054.92
20:59:21|27059.14
20:59:22|27059.14
20:59:23|27059.36
20:59:24|27059.36
20:59:25|27059.36
20:59:26|27059.36
20:59:26|27054.59
20:59:28|27054.59
20:59:29|27055.59
20:59:30|27055.59
20:59:31|27055.59
20:59:32|27055.59
20:59:33|27055.59
20:59:33|27055.59
20:59:35|27055.59
20:59:36|27058.46
20:59:37|27059.36
20:59:38|27059.36
20:59:38|27059.36
20:59:40|27060.21
20:59:41|27060.03
20:59:41|27060.03
20:59:43|27060.03
20:59:44|27061.7
20:59:44|27061.7
20:59:46|27061.7
20:59:47|27061.7
20:59:48|27061.7
20:59:49|27062.82
20:59:50|27059.92
20:59:50|27059.92
20:59:52|27059.92
20:59:52|27059.92
20:59:53|27059.92
20:59:55|27063.77
20:59:56|27064.18
20:59:57|27055.7
20:59:59|27055.81
20:59:59|27058.62
21:00:01|27059.92
21:00:02|27065.
21:00:03|27063.16
21:00:04|27066.18
21:00:05|27063.21
21:00:06|27066.29
21:00:07|27062.35
21:00:08|27062.35
21:00:09|27062.35
21:00:10|27062.35
21:00:11|27061.02
21:00:12|27060.8
21:00:14|27060.8
21:00:14|27060.8
21:00:16|27060.88
21:00:16|27060.
21:00:17|27059.13
21:00:18|27051.69
21:00:19|27050.
21:00:20|27049.04
21:00:22|27051.34
21:00:23|27042.56
21:00:23|27044.27
21:00:24|27040.
21:00:26|27044.06
21:00:26|27044.06
21:00:27|27044.06
21:00:28|27044.06
21:00:29|27044.06
21:00:30|27044.06
21:00:31|27039.95
21:00:32|27042.29
21:00:34|27040.41
21:00:35|27040.41
21:00:36|27040.41
21:00:36|27040.41
21:00:37|27040.41
21:00:39|27040.83
21:00:40|27037.65
21:00:41|27037.65
21:00:41|27037.46
21:00:43|27037.46
21:00:44|27037.32
21:00:45|27037.32
21:00:46|27040.94
21:00:46|27041.73
21:00:48|27039.95
21:00:49|27039.95
21:00:50|27039.95
21:00:51|27039.95
21:00:52|27039.95
21:00:53|27039.95
21:00:54|27039.95
21:00:55|27042.12
21:00:55|27042.12
21:00:57|27042.24
21:00:58|27042.24
21:00:59|27042.24
21:01:00|27042.24
21:01:01|27044.93
21:01:03|27045.09
21:01:03|27045.08
21:01:04|27041.24
21:01:05|27041.24
21:01:06|27041.24
21:01:07|27049.84
21:01:08|27043.23
21:01:09|27043.23
21:01:10|27043.23
21:01:11|27043.23
21:01:12|27041.75
21:01:13|27041.75
21:01:14|27041.75
21:01:15|27041.75
21:01:16|27032.94
21:01:17|27032.51
21:01:18|27028.56
21:01:19|27028.6
21:01:20|27028.6
21:01:21|27028.6
21:01:22|27028.6
21:01:23|27028.6
21:01:24|27028.6
21:01:25|27028.6
21:01:26|27028.6
21:01:27|27028.6
21:01:28|27035.71
21:01:29|27037.21
21:01:30|27034.68
21:01:31|27034.68
21:01:32|27040.46
21:01:33|27036.6
21:01:34|27043.76
21:01:35|27043.76
21:01:36|27043.4
21:01:37|27043.4
21:01:38|27043.4
21:01:39|27042.62
21:01:40|27042.62
21:01:41|27042.62
21:01:42|27042.61
21:01:43|27042.61
21:01:44|27042.61
21:01:45|27042.62
21:01:46|27042.05
21:01:47|27042.62
21:01:48|27041.44
21:01:49|27041.44
21:01:50|27042.62
21:01:51|27042.62
21:01:52|27043.
21:01:53|27042.62
21:01:54|27042.62
21:01:55|27044.84
21:01:56|27044.84
21:01:57|27044.84
21:01:59|27044.84
21:02:00|27044.84
21:02:01|27044.84
21:02:02|27044.84
21:02:03|27044.84
21:02:04|27044.84
21:02:05|27044.8
21:02:06|27044.8
21:02:07|27039.8
21:02:08|27039.8
21:02:09|27040.46
21:02:10|27042.46
21:02:11|27042.46
21:02:12|27042.46
21:02:13|27042.46
21:02:14|27042.46
21:02:15|27042.46
21:02:16|27042.46
21:02:17|27042.46
21:02:18|27042.46
21:02:19|27042.46
21:02:20|27041.4
21:02:21|27041.4
21:02:22|27041.4
21:02:23|27041.4
21:02:24|27039.08
21:02:25|27042.93
21:02:26|27042.93
21:02:27|27042.93
21:02:28|27044.38
21:02:29|27040.23
21:02:30|27040.23
21:02:31|27040.31
21:02:32|27040.31
21:02:33|27040.31
21:02:34|27040.31
21:02:35|27040.31
21:02:36|27040.31
21:02:37|27040.31
21:02:38|27040.31
21:02:39|27038.62
21:02:40|27040.91
21:02:41|27040.91
21:02:42|27040.91
21:02:43|27040.91
21:02:44|27041.09
21:02:45|27037.97
21:02:46|27040.08
21:02:47|27034.69
21:02:48|27034.69
21:02:49|27034.63
21:02:50|27035.16
21:02:51|27034.81
21:02:52|27034.65
21:02:53|27034.03
21:02:54|27035.23
21:02:55|27035.23
21:02:56|27037.35
21:02:57|27037.35
21:02:58|27038.26
21:02:59|27038.26
21:03:01|27038.26
21:03:01|27034.65
21:03:02|27040.11
21:03:03|27036.75
21:03:04|27036.75
21:03:06|27036.75
21:03:07|27036.75
21:03:08|27037.98
21:03:09|27038.
21:03:10|27038.
21:03:11|27038.
21:03:12|27038.
21:03:13|27038.
21:03:14|27038.
21:03:15|27038.
21:03:16|27038.
21:03:17|27038.
21:03:18|27034.59
21:03:19|27034.7
21:03:20|27034.7
21:03:21|27034.7
21:03:22|27035.98
21:03:23|27035.98
21:03:24|27035.98
21:03:25|27035.98
21:03:26|27035.98
21:03:27|27035.98
21:03:28|27035.98
21:03:29|27035.98
21:03:30|27035.98
21:03:31|27032.02
21:03:32|27032.02
21:03:33|27032.02
21:03:34|27032.02
21:03:35|27035.19
21:03:36|27035.02
21:03:37|27038.21
21:03:38|27038.21
21:03:39|27038.21
21:03:40|27038.21
21:03:41|27035.85
21:03:42|27035.85
21:03:43|27035.85
21:03:44|27035.85
21:03:45|27035.85
21:03:46|27036.81
21:03:47|27036.81
21:03:48|27044.84
21:03:49|27046.23
21:03:50|27046.23
21:03:51|27046.23
21:03:52|27046.23
21:03:53|27045.99
21:03:54|27045.99
21:03:55|27045.99
21:03:56|27045.99
21:03:57|27045.99
21:03:58|27045.99
21:03:59|27045.99
21:04:00|27048.6
21:04:02|27048.6
21:04:02|27048.74
21:04:04|27046.11
21:04:05|27048.74
21:04:06|27049.32
21:04:07|27049.32
21:04:08|27049.47
21:04:09|27049.47
21:04:10|27049.47
21:04:11|27049.47
21:04:13|27048.01
21:04:13|27045.21
21:04:14|27045.21
21:04:15|27045.21
21:04:17|27045.21
21:04:17|27045.21
21:04:18|27045.21
21:04:19|27045.21
21:04:21|27049.49
21:04:21|27049.49
21:04:22|27049.49
21:04:24|27049.46
21:04:24|27049.46
21:04:26|27049.46
21:04:26|27049.46
21:04:27|27050.59
21:04:29|27052.85
21:04:29|27055.97
21:04:30|27052.53
21:04:31|27055.95
21:04:32|27055.92
21:04:33|27055.92
21:04:34|27054.09
21:04:36|27054.08
21:04:37|27054.03
21:04:37|27054.03
21:04:38|27054.03
21:04:39|27054.03
21:04:41|27054.03
21:04:42|27054.03
21:04:42|27056.16
21:04:43|27056.16
21:04:44|27057.
21:04:45|27057.35
21:04:46|27058.62
21:04:47|27059.97
21:04:48|27059.97
21:04:49|27060.32
21:04:51|27061.33
21:04:51|27060.33
21:04:53|27061.79
21:04:53|27061.79
21:04:54|27061.79
21:04:55|27061.79
21:04:57|27061.34
21:04:57|27059.9
21:04:59|27059.9
21:04:59|27061.34
21:05:00|27062.9
21:05:02|27059.84
21:05:03|27062.58
21:05:04|27058.61
21:05:06|27058.59
21:05:06|27058.59
21:05:07|27058.62
21:05:08|27058.62
21:05:09|27058.71
21:05:10|27058.71
21:05:12|27058.68
21:05:12|27058.68
21:05:14|27058.68
21:05:15|27062.53
21:05:15|27060.56
21:05:17|27060.63
21:05:17|27060.63
21:05:18|27060.63
21:05:19|27064.36
21:05:20|27064.36
21:05:22|27064.5
21:05:22|27061.04
21:05:23|27065.5
21:05:24|27065.96
21:05:26|27065.96
21:05:26|27066.
21:05:27|27067.18
21:05:29|27066.84
21:05:29|27068.57
21:05:31|27068.58
21:05:31|27068.04
21:05:33|27068.03
21:05:33|27068.03
21:05:34|27069.01
21:05:35|27069.6
21:05:36|27068.48
21:05:37|27075.
21:05:38|27072.79
21:05:39|27077.2
21:05:40|27073.58
21:05:41|27077.09
21:05:42|27075.78
21:05:43|27073.23
21:05:44|27077.2
21:05:45|27074.77
21:05:46|27077.15
21:05:47|27077.15
21:05:48|27074.76
21:05:49|27073.23
21:05:51|27075.4
21:05:51|27073.23
21:05:52|27073.23
21:05:54|27073.23
21:05:55|27075.
21:05:56|27073.23
21:05:57|27077.15
21:05:57|27073.23
21:05:58|27073.23
21:06:00|27073.23
21:06:01|27073.23
21:06:02|27073.23
21:06:02|27073.23
21:06:04|27075.17
21:06:05|27073.26
21:06:06|27080.
21:06:07|27079.85
21:06:08|27078.7
21:06:09|27078.69
21:06:10|27079.97
21:06:11|27082.
21:06:12|27078.33
21:06:13|27078.28
21:06:14|27077.3
21:06:15|27082.93
21:06:16|27082.72
21:06:17|27078.61
21:06:18|27082.32
21:06:19|27082.52
21:06:20|27082.72
21:06:21|27082.72
21:06:22|27081.43
21:06:23|27081.42
21:06:24|27084.51
21:06:25|27083.64
21:06:26|27083.54
21:06:27|27088.14
21:06:28|27085.
21:06:29|27086.47
21:06:30|27088.49
21:06:31|27093.19
21:06:32|27102.
21:06:33|27102.65
21:06:34|27099.1
21:06:35|27105.
21:06:36|27110.17
21:06:37|27110.65
21:06:38|27110.
21:06:39|27110.9
21:06:40|27110.01
21:06:41|27110.01
21:06:42|27108.99
21:06:43|27107.93
21:06:44|27110.01
21:06:45|27109.94
21:06:46|27110.31
21:06:47|27117.
21:06:48|27116.68
21:06:49|27119.71
21:06:50|27117.03
21:06:51|27119.5
21:06:52|27119.57
21:06:53|27119.59
21:06:54|27118.75
21:06:55|27123.
21:06:56|27123.1
21:06:57|27120.49
21:06:58|27124.39
21:06:59|27125.66
21:07:00|27124.93
21:07:01|27122.54
21:07:02|27122.57
21:07:03|27122.79
21:07:05|27121.39
21:07:05|27117.52
21:07:06|27110.44
21:07:07|27111.09
21:07:08|27112.86
21:07:10|27112.78
21:07:11|27115.2
21:07:12|27115.79
21:07:13|27118.76
21:07:13|27119.34
21:07:15|27119.34
21:07:15|27116.6
21:07:16|27119.34
21:07:18|27119.34
21:07:18|27118.08
21:07:19|27121.12
21:07:20|27119.99
21:07:21|27125.
21:07:23|27124.99
21:07:24|27125.02
21:07:24|27124.2
21:07:26|27123.62
21:07:26|27123.62
21:07:27|27129.23
21:07:28|27123.62
21:07:30|27128.69
21:07:30|27130.
21:07:31|27129.82
21:07:32|27134.99
21:07:34|27134.12
21:07:34|27130.
21:07:35|27131.92
21:07:36|27135.
21:07:37|27134.98
21:07:39|27141.23
21:07:39|27141.63
21:07:40|27135.67
21:07:41|27134.98
21:07:42|27137.77
21:07:43|27135.37
21:07:45|27135.37
21:07:45|27134.98
21:07:47|27134.98
21:07:47|27134.98
21:07:49|27136.65
21:07:49|27136.64
21:07:50|27134.98
21:07:52|27140.49
21:07:52|27128.5
21:07:53|27126.77
21:07:54|27129.77
21:07:55|27130.73
21:07:56|27126.72
21:07:58|27128.29
21:07:58|27130.85
21:07:59|27129.64
21:08:00|27133.21
21:08:02|27128.25
21:08:02|27133.21
21:08:04|27130.87
21:08:04|27128.
21:08:06|27128.
21:08:07|27130.8
21:08:08|27125.17
21:08:09|27125.17
21:08:10|27115.76
21:08:11|27117.56
21:08:12|27115.38
21:08:13|27115.38
21:08:14|27113.
21:08:15|27113.
21:08:16|27112.24
21:08:17|27112.24
21:08:18|27112.24
21:08:19|27116.21
21:08:20|27114.74
21:08:21|27114.74
21:08:22|27118.95
21:08:23|27127.52
21:08:24|27126.41
21:08:25|27134.87
21:08:26|27128.21
21:08:27|27133.21
21:08:28|27134.82
21:08:29|27131.79
21:08:30|27131.63
21:08:31|27132.73
21:08:32|27135.35
21:08:33|27135.35
21:08:34|27134.11
21:08:35|27134.11
21:08:36|27133.78
21:08:37|27133.43
21:08:38|27133.53
21:08:39|27133.43
21:08:40|27133.89
21:08:41|27132.84
21:08:42|27132.95
21:08:43|27132.95
21:08:44|27132.95
21:08:45|27132.95
21:08:46|27132.97
21:08:47|27132.97
21:08:48|27132.94
21:08:49|27136.09
21:08:50|27133.56
21:08:51|27137.36
21:08:52|27141.58
21:08:53|27136.27
21:08:54|27141.61
21:08:55|27142.87
21:08:56|27143.04
21:08:57|27143.04
21:08:58|27139.53
21:08:59|27139.53
21:09:00|27137.55
21:09:01|27137.52
21:09:02|27137.65
21:09:03|27140.36
21:09:04|27140.42
21:09:05|27140.67
21:09:07|27141.14
21:09:07|27150.
21:09:09|27154.44
21:09:10|27157.12
21:09:11|27159.32
21:09:12|27157.31
21:09:13|27158.55
21:09:14|27158.38
21:09:15|27160.39
21:09:16|27159.23
21:09:17|27157.66
21:09:18|27164.98
21:09:19|27160.85
21:09:20|27160.85
21:09:20|27169.18
21:09:21|27169.56
21:09:23|27158.43
21:09:24|27156.71
21:09:25|27153.74
21:09:26|27149.95
21:09:27|27151.48
21:09:28|27154.1
21:09:29|27150.05
21:09:30|27154.89
21:09:31|27155.24
21:09:32|27153.71
21:09:33|27151.59
21:09:34|27152.26
21:09:35|27158.19
21:09:36|27158.2
21:09:37|27154.73
21:09:38|27158.14
21:09:39|27158.08
21:09:40|27158.08
21:09:41|27158.08
21:09:42|27149.85
21:09:43|27159.18
21:09:44|27164.19
21:09:45|27164.59
21:09:46|27165.16
21:09:47|27161.45
21:09:48|27161.4
21:09:49|27161.25
21:09:50|27162.53
21:09:51|27162.53
21:09:52|27162.53
21:09:53|27164.21
21:09:54|27155.87
21:09:55|27156.03
21:09:56|27155.93
21:09:57|27155.59
21:09:58|27160.
21:09:59|27159.96
21:10:00|27160.
21:10:01|27159.98
21:10:02|27156.33
21:10:03|27159.92
21:10:04|27159.9
21:10:05|27164.57
21:10:06|27168.41
21:10:08|27172.58
21:10:08|27165.
21:10:09|27165.04
21:10:10|27163.24
21:10:11|27163.24
21:10:12|27158.58
21:10:13|27158.74
21:10:14|27158.21
21:10:15|27163.15
21:10:16|27163.69
21:10:17|27159.14
21:10:18|27161.11
21:10:19|27167.9
21:10:20|27168.8
21:10:21|27168.79
21:10:22|27168.79
21:10:23|27169.01
21:10:24|27169.93
21:10:25|27169.93
21:10:26|27170.
21:10:27|27170.28
21:10:28|27169.01
21:10:29|27163.51
21:10:30|27157.88
21:10:31|27157.88
21:10:32|27154.53
21:10:33|27154.71
21:10:34|27159.5
21:10:35|27159.42
21:10:36|27157.6
21:10:37|27150.11
21:10:38|27150.11
21:10:39|27149.93
21:10:40|27149.8
21:10:41|27149.8
21:10:42|27149.75
21:10:43|27143.26
21:10:44|27144.56
21:10:45|27148.5
21:10:46|27148.5
21:10:47|27144.99
21:10:48|27144.99
21:10:49|27144.99
21:10:50|27144.99
21:10:51|27144.99
21:10:52|27144.99
21:10:53|27144.53
21:10:54|27144.52
21:10:55|27144.52
21:10:56|27139.96
21:10:57|27144.44
21:10:58|27140.
21:10:59|27144.39
21:11:00|27127.68
21:11:01|27117.34
21:11:02|27118.03
21:11:03|27121.47
21:11:04|27123.01
21:11:05|27124.63
21:11:06|27116.7
21:11:08|27123.68
21:11:09|27123.68
21:11:10|27122.13
21:11:11|27122.13
21:11:12|27122.13
21:11:13|27122.13
21:11:14|27126.33
21:11:15|27130.28
21:11:16|27129.28
21:11:17|27129.3
21:11:18|27132.07
21:11:19|27131.13
21:11:20|27129.41
21:11:21|27129.41
21:11:22|27129.92
21:11:23|27129.56
21:11:23|27127.69
21:11:25|27128.09
21:11:26|27120.
21:11:27|27116.96
21:11:27|27116.95
21:11:28|27116.6
21:11:30|27131.13
21:11:31|27129.92
21:11:32|27131.83
21:11:33|27132.76
21:11:33|27131.72
21:11:35|27133.21
21:11:35|27133.21
21:11:37|27131.07
21:11:38|27131.05
21:11:39|27130.81
21:11:40|27131.08
21:11:41|27131.08
21:11:42|27131.08
21:11:43|27131.07
21:11:44|27131.07
21:11:45|27131.07
21:11:46|27131.07
21:11:47|27131.1
21:11:48|27131.1
21:11:48|27131.1
21:11:50|27131.1
21:11:50|27131.07
21:11:51|27131.07
21:11:52|27134.66
21:11:54|27140.
21:11:55|27139.99
21:11:56|27139.64
21:11:57|27143.37
21:11:58|27141.11
21:11:59|27141.11
21:12:00|27141.03
21:12:01|27141.79
21:12:02|27143.14
21:12:03|27143.14
21:12:04|27142.19
21:12:05|27150.28
21:12:06|27152.48
21:12:07|27154.78
21:12:08|27153.94
21:12:10|27161.04
21:12:11|27159.55
21:12:12|27160.57
21:12:13|27159.55
21:12:14|27154.95
21:12:15|27154.95
21:12:16|27155.76
21:12:17|27150.62
21:12:18|27158.21
21:12:19|27157.86
21:12:20|27159.46
21:12:21|27164.23
21:12:22|27165.
21:12:23|27163.1
21:12:24|27161.01
21:12:25|27161.
21:12:26|27160.55
21:12:27|27160.55
21:12:27|27163.23
21:12:28|27156.2
21:12:30|27158.68
21:12:31|27158.33
21:12:32|27158.33
21:12:33|27163.23
21:12:34|27157.86
21:12:34|27157.86
21:12:36|27157.82
21:12:36|27161.39
21:12:37|27149.8
21:12:39|27147.09
21:12:40|27146.88
21:12:41|27146.08
21:12:42|27144.7
21:12:43|27144.71
21:12:44|27144.71
21:12:45|27144.71
21:12:46|27146.93
21:12:47|27149.81
21:12:47|27163.23
21:12:49|27163.23
21:12:50|27163.23
21:12:51|27161.44
21:12:52|27163.21
21:12:53|27161.43
21:12:54|27161.41
21:12:55|27161.41
21:12:56|27161.41
21:12:57|27161.41
21:12:58|27159.06
21:12:59|27151.24
21:13:00|27151.24
21:13:01|27150.44
21:13:02|27149.18
21:13:03|27158.21
21:13:04|27155.13
21:13:05|27162.23
21:13:05|27163.01
21:13:07|27158.1
21:13:08|27158.1
21:13:09|27163.
21:13:10|27155.71
21:13:12|27155.02
21:13:12|27156.
21:13:14|27160.48
21:13:15|27161.8
21:13:16|27161.79
21:13:17|27161.79
21:13:18|27150.
21:13:19|27140.
21:13:20|27138.06
21:13:21|27138.06
21:13:22|27138.06
21:13:23|27139.13
21:13:24|27130.68
21:13:25|27127.88
21:13:26|27128.22
21:13:27|27134.28
21:13:28|27132.81
21:13:29|27136.97
21:13:30|27136.97
21:13:31|27136.97
21:13:32|27136.05
21:13:33|27136.05
21:13:34|27136.05
21:13:35|27134.97
21:13:36|27131.13
21:13:37|27131.13
21:13:38|27130.33
21:13:39|27134.
21:13:40|27130.42
21:13:41|27135.7
21:13:42|27135.7
21:13:43|27135.7
21:13:44|27136.11
21:13:45|27138.22
21:13:46|27138.21
21:13:47|27138.21
21:13:48|27144.29
21:13:49|27144.23
21:13:50|27135.
21:13:51|27136.2
21:13:52|27141.86
21:13:53|27133.24
21:13:54|27139.02
21:13:55|27138.68
21:13:56|27137.18
21:13:57|27138.55
21:13:58|27136.23
21:13:59|27134.9
21:14:00|27137.96
21:14:01|27134.9
21:14:02|27132.52
21:14:03|27138.54
21:14:04|27126.82
21:14:05|27136.88
21:14:06|27132.53
21:14:07|27143.03
21:14:08|27141.37
21:14:09|27136.6
21:14:10|27136.6
21:14:12|27136.6
21:14:12|27130.67
21:14:13|27133.21
21:14:15|27137.96
21:14:15|27137.96
21:14:17|27137.96
21:14:18|27137.96
21:14:19|27132.48
21:14:20|27134.5
21:14:21|27132.48
21:14:22|27134.21
21:14:23|27134.21
21:14:24|27134.21
21:14:25|27134.21
21:14:26|27134.21
21:14:27|27134.21
21:14:28|27134.21
21:14:28|27134.21
21:14:30|27133.21
21:14:31|27132.99
21:14:31|27132.99
21:14:33|27132.99
21:14:34|27131.45
21:14:35|27127.18
21:14:36|27127.18
21:14:37|27127.18
21:14:38|27129.02
21:14:39|27127.8
21:14:40|27131.64
21:14:41|27131.64
21:14:42|27131.64
21:14:43|27131.64
21:14:44|27131.64
21:14:45|27140.
21:14:46|27140.99
21:14:47|27140.99
21:14:48|27143.3
21:14:49|27138.63
21:14:50|27140.85
21:14:51|27140.85
21:14:52|27140.85
21:14:53|27136.83
21:14:53|27137.64
21:14:55|27137.64
21:14:55|27137.64
21:14:57|27137.64
21:14:58|27137.64
21:14:58|27137.64
21:15:00|27137.64
21:15:01|27139.
21:15:01|27138.22
21:15:03|27139.45
21:15:03|27139.45
21:15:05|27139.17
21:15:06|27129.88
21:15:07|27128.51
21:15:08|27128.47
21:15:09|27131.43
21:15:10|27131.4
21:15:11|27131.4
21:15:12|27131.4
21:15:14|27131.4
21:15:14|27131.4
21:15:15|27131.4
21:15:16|27131.49
21:15:17|27131.49
21:15:18|27127.64
21:15:19|27127.64
21:15:20|27134.76
21:15:21|27135.91
21:15:22|27134.91
21:15:23|27136.95
21:15:25|27138.21
21:15:25|27137.2
21:15:26|27137.2
21:15:27|27137.2
21:15:28|27135.18
21:15:29|27132.6
21:15:30|27132.6
21:15:31|27132.6
21:15:32|27130.18
21:15:33|27130.18
21:15:34|27128.33
21:15:35|27128.33
21:15:36|27128.33
21:15:37|27128.33
21:15:38|27128.33
21:15:39|27128.33
21:15:40|27128.33
21:15:41|27130.
21:15:42|27130.
21:15:43|27130.
21:15:44|27130.
21:15:45|27130.54
21:15:46|27130.54
21:15:47|27130.06
21:15:48|27130.
21:15:49|27130.
21:15:50|27130.
21:15:51|27130.
21:15:52|27130.
21:15:53|27128.33
21:15:54|27133.91
21:15:55|27133.92
21:15:56|27133.92
21:15:57|27133.98
21:15:58|27134.67
21:15:59|27133.92
21:16:00|27133.92
21:16:01|27133.92
21:16:03|27131.25
21:16:03|27133.9
21:16:04|27131.31
21:16:05|27131.25
21:16:06|27132.69
21:16:07|27132.69
21:16:08|27127.46
21:16:09|27128.73
21:16:10|27127.18
21:16:11|27124.96
21:16:13|27128.75
21:16:13|27128.75
21:16:15|27128.68
21:16:16|27123.
21:16:17|27123.75
21:16:18|27121.96
21:16:19|27121.96
21:16:20|27121.96
21:16:21|27121.96
21:16:22|27121.96
21:16:23|27121.96
21:16:24|27121.96
21:16:25|27121.96
21:16:26|27121.96
21:16:27|27128.92
21:16:28|27124.04
21:16:29|27129.11
21:16:30|27129.11
21:16:31|27122.75
21:16:32|27122.74
21:16:33|27122.71
21:16:34|27125.11
21:16:35|27125.08
21:16:36|27125.08
21:16:37|27125.08
21:16:38|27125.08
21:16:40|27121.
21:16:40|27121.
21:16:41|27121.
21:16:42|27121.
21:16:44|27121.
21:16:44|27121.
21:16:45|27121.
21:16:46|27124.86
21:16:47|27117.46
21:16:48|27116.31
21:16:49|27117.43
21:16:50|27120.6
21:16:51|27119.1
21:16:52|27119.11
21:16:53|27119.11
21:16:54|27119.11
21:16:56|27119.11
21:16:56|27118.26
21:16:58|27118.26
21:16:59|27118.26
21:17:00|27116.
21:17:00|27116.
21:17:02|27117.73
21:17:02|27117.73
21:17:03|27117.64
21:17:05|27117.7
21:17:06|27117.7
21:17:06|27125.03
21:17:08|27125.96
21:17:08|27131.13
21:17:09|27133.92
21:17:11|27131.91
21:17:12|27131.91
21:17:13|27134.86
21:17:15|27134.86
21:17:15|27134.86
21:17:16|27137.35
21:17:17|27137.35
21:17:19|27131.49
21:17:20|27134.81
21:17:21|27134.81
21:17:21|27134.81
21:17:23|27129.18
21:17:24|27128.03
21:17:25|27128.03
21:17:25|27128.03
21:17:27|27128.03
21:17:28|27133.21
21:17:29|27128.41
21:17:30|27128.41
21:17:30|27131.64
21:17:31|27131.64
21:17:33|27131.77
21:17:33|27131.77
21:17:34|27131.77
21:17:36|27131.77
21:17:37|27131.77
21:17:38|27131.77
21:17:38|27131.77
21:17:40|27131.77
21:17:41|27137.35
21:17:42|27137.35
21:17:43|27137.35
21:17:44|27137.89
21:17:45|27140.
21:17:45|27140.
21:17:47|27140.28
21:17:48|27137.03
21:17:49|27132.85
21:17:49|27136.81
21:17:51|27136.81
21:17:51|27136.81
21:17:53|27136.75
21:17:54|27133.04
21:17:55|27133.04
21:17:56|27133.04
21:17:57|27135.95
21:17:57|27135.95
21:17:59|27135.72
21:18:00|27135.72
21:18:00|27136.79
21:18:02|27136.8
21:18:03|27136.8
21:18:04|27136.79
21:18:05|27136.79
21:18:05|27136.8
21:18:07|27136.8
21:18:07|27136.8
21:18:09|27136.8
21:18:10|27136.8
21:18:10|27135.76
21:18:12|27132.68
21:18:13|27132.68
21:18:14|27132.68
21:18:15|27132.68
21:18:17|27132.68
21:18:17|27132.68
21:18:18|27134.86
21:18:19|27134.86
21:18:20|27134.86
21:18:21|27130.4
21:18:22|27133.17
21:18:23|27133.13
21:18:24|27133.09
21:18:25|27133.09
21:18:26|27133.09
21:18:27|27133.09
21:18:28|27133.09
21:18:30|27132.81
21:18:30|27128.05
21:18:31|27127.09
21:18:32|27120.76
21:18:33|27119.31
21:18:34|27115.44
21:18:36|27118.29
21:18:36|27118.29
21:18:38|27118.31
21:18:38|27123.76
21:18:40|27120.56
21:18:40|27122.28
21:18:42|27122.5
21:18:42|27122.5
21:18:43|27123.03
21:18:44|27123.03
21:18:45|27123.03
21:18:46|27123.03
21:18:48|27123.03
21:18:48|27123.03
21:18:49|27123.03
21:18:51|27123.03
21:18:52|27123.
21:18:53|27122.95
21:18:53|27122.95
21:18:55|27120.02
21:18:55|27120.02
21:18:57|27120.02
21:18:57|27120.02
21:18:58|27120.02
21:18:59|27120.02
21:19:00|27121.75
21:19:02|27120.02
21:19:02|27120.02
21:19:04|27120.1
21:19:04|27120.1
21:19:05|27120.1
21:19:06|27120.1
21:19:07|27120.1
21:19:08|27120.1
21:19:12|27120.
21:19:13|27119.61
21:19:14|27118.67
21:19:15|27118.67
21:19:17|27113.98
21:19:17|27113.98
21:19:18|27119.4
21:19:19|27120.04
21:19:20|27120.04
21:19:21|27118.67
21:19:23|27118.67
21:19:23|27118.67
21:19:24|27118.67
21:19:25|27118.67
21:19:26|27119.98
21:19:28|27119.98
21:19:28|27119.98
21:19:29|27119.98
21:19:30|27117.17
21:19:31|27115.2
21:19:32|27119.28
21:19:33|27119.28
21:19:34|27113.25
21:19:35|27113.25
21:19:36|27113.25
21:19:37|27113.25
21:19:38|27119.99
21:19:39|27119.99
21:19:40|27119.99
21:19:41|27119.99
21:19:42|27119.99
21:19:43|27117.64
21:19:44|27117.64
21:19:45|27117.64
21:19:46|27117.64
21:19:47|27117.64
21:19:48|27117.64
21:19:49|27117.64
21:19:50|27117.64
21:19:51|27117.64
21:19:52|27117.64
21:19:54|27117.64
21:19:54|27118.23
21:19:55|27118.23
21:19:56|27118.23
21:19:57|27118.23
21:19:58|27118.23
21:19:59|27121.68
21:20:00|27130.
21:20:01|27125.05
21:20:02|27130.28
21:20:03|27130.46
21:20:04|27130.27
21:20:05|27130.27
21:20:06|27130.27
21:20:07|27126.28
21:20:08|27126.22
21:20:09|27130.22
21:20:11|27130.22
21:20:11|27126.26
21:20:12|27126.26
21:20:13|27130.21
21:20:14|27130.21
21:20:15|27130.21
21:20:17|27130.21
21:20:18|27130.21
21:20:19|27130.21
21:20:20|27130.21
21:20:20|27130.43
21:20:22|27130.43
21:20:23|27130.43
21:20:24|27130.43
21:20:25|27130.43
21:20:25|27130.44
21:20:27|27129.55
21:20:28|27129.55
21:20:29|27129.55
21:20:30|27128.49
21:20:31|27128.49
21:20:32|27124.05
21:20:33|27126.42
21:20:34|27126.42
21:20:35|27121.66
21:20:36|27121.64
21:20:37|27120.64
21:20:38|27120.64
21:20:39|27120.64
21:20:40|27120.64
21:20:42|27121.94
21:20:42|27121.94
21:20:43|27122.99
21:20:44|27122.99
21:20:45|27120.5
21:20:46|27120.5
21:20:47|27120.5
21:20:48|27120.5
21:20:49|27120.5
21:20:50|27122.91
21:20:51|27122.91
21:20:52|27122.91
21:20:53|27123.97
21:20:55|27128.52
21:20:56|27125.43
21:20:57|27125.43
21:20:58|27125.43
21:20:58|27125.43
21:21:00|27128.52
21:21:01|27126.92
21:21:02|27126.94
21:21:02|27126.94
21:21:04|27126.94
21:21:05|27130.28
21:21:06|27134.
21:21:06|27134.
21:21:08|27134.
21:21:09|27133.96
21:21:10|27134.
21:21:11|27134.
21:21:12|27134.
21:21:13|27133.99
21:21:14|27133.99
21:21:15|27133.99
21:21:16|27133.99
21:21:17|27133.99
21:21:19|27133.99
21:21:20|27133.99
21:21:21|27133.99
21:21:22|27133.99
21:21:23|27134.32
21:21:24|27134.2
21:21:25|27131.28
21:21:26|27131.28
21:21:27|27130.22
21:21:28|27130.22
21:21:29|27133.11
21:21:30|27133.12
21:21:31|27133.12
21:21:31|27134.28
21:21:33|27134.28
21:21:34|27134.28
21:21:35|27136.69
21:21:36|27134.51
21:21:37|27140.
21:21:38|27140.51
21:21:39|27144.75
21:21:40|27144.94
21:21:41|27147.48
21:21:42|27145.04
21:21:43|27147.47
21:21:44|27150.
21:21:45|27149.99
21:21:46|27150.
21:21:47|27150.
21:21:48|27147.91
21:21:49|27145.06
21:21:50|27153.27
21:21:51|27153.38
21:21:52|27153.36
21:21:53|27153.36
21:21:54|27153.36
21:21:55|27150.83
21:21:56|27156.41
21:21:57|27153.08
21:21:58|27156.8
21:21:59|27156.99
21:22:00|27156.99
21:22:01|27156.8
21:22:02|27157.35
21:22:03|27157.71
21:22:04|27157.7
21:22:05|27156.63
21:22:07|27156.82
21:22:07|27156.82
21:22:08|27156.79
21:22:09|27156.79
21:22:10|27156.78
21:22:11|27156.78
21:22:12|27148.72
21:22:13|27148.72
21:22:14|27148.72
21:22:15|27143.21
21:22:16|27143.04
21:22:17|27149.34
21:22:19|27147.59
21:22:20|27147.57
21:22:21|27147.57
21:22:23|27147.57
21:22:23|27147.57
21:22:24|27143.17
21:22:26|27143.17
21:22:27|27140.51
21:22:28|27142.29
21:22:28|27138.44
21:22:30|27138.44
21:22:31|27138.49
21:22:32|27141.31
21:22:33|27146.28
21:22:34|27157.44
21:22:34|27153.73
21:22:36|27155.81
21:22:37|27153.54
21:22:38|27154.02
21:22:39|27153.97
21:22:40|27153.97
21:22:40|27150.06
21:22:42|27151.7
21:22:43|27149.99
21:22:44|27149.99
21:22:45|27151.62
21:22:46|27151.62
21:22:46|27149.9
21:22:48|27149.25
21:22:48|27151.61
21:22:50|27149.25
21:22:51|27149.25
21:22:52|27151.62
21:22:53|27149.31
21:22:53|27151.72
21:22:55|27151.72
21:22:56|27151.72
21:22:57|27151.72
21:22:58|27147.81
21:22:59|27146.77
21:23:00|27149.84
21:23:01|27150.13
21:23:02|27146.71
21:23:03|27148.99
21:23:04|27146.99
21:23:05|27150.14
21:23:06|27150.14
21:23:06|27150.14
21:23:07|27150.11
21:23:09|27150.11
21:23:10|27150.11
21:23:11|27150.05
21:23:12|27150.05
21:23:12|27150.05
21:23:14|27146.54
21:23:15|27148.58
21:23:16|27148.58
21:23:16|27148.58
21:23:18|27148.58
21:23:19|27149.51
21:23:20|27145.67
21:23:22|27146.03
21:23:22|27146.03
21:23:23|27146.03
21:23:24|27146.03
21:23:25|27146.56
21:23:26|27146.56
21:23:27|27146.56
21:23:28|27146.56
21:23:29|27143.15
21:23:30|27143.8
21:23:31|27143.8
21:23:33|27142.05
21:23:34|27142.05
21:23:34|27142.07
21:23:35|27141.63
21:23:36|27141.63
21:23:38|27137.92
21:23:39|27135.6
21:23:40|27135.6
21:23:40|27137.66
21:23:41|27140.45
21:23:43|27139.04
21:23:44|27135.
21:23:44|27135.
21:23:46|27135.
21:23:46|27135.
21:23:47|27135.
21:23:48|27135.
21:23:49|27136.84
21:23:50|27142.24
21:23:51|27142.24
21:23:52|27147.24
21:23:53|27160.46
21:23:55|27179.46
21:23:56|27177.92
21:23:56|27194.99
21:23:58|27197.42
21:23:59|27199.42
21:24:00|27202.01
21:24:01|27195.01
21:24:01|27189.13
21:24:03|27195.57
21:24:03|27187.39
21:24:05|27185.17
21:24:05|27190.66
21:24:06|27182.51
21:24:07|27180.27
21:24:08|27178.2
21:24:10|27175.68
21:24:11|27172.53
21:24:12|27183.44
21:24:12|27183.72
21:24:14|27176.97
21:24:15|27180.55
21:24:16|27183.19
21:24:16|27182.65
21:24:18|27183.75
21:24:19|27180.01
21:24:20|27180.
21:24:21|27183.65
21:24:22|27183.6
21:24:23|27183.57
21:24:24|27179.38
21:24:25|27179.17
21:24:26|27179.16
21:24:27|27178.98
21:24:28|27172.88
21:24:29|27178.2
21:24:30|27178.19
21:24:31|27168.72
21:24:32|27171.51
21:24:33|27167.67
21:24:34|27170.2
21:24:35|27169.96
21:24:36|27166.07
21:24:37|27164.
21:24:38|27168.14
21:24:39|27165.36
21:24:40|27165.33
21:24:41|27169.14
21:24:42|27169.14
21:24:43|27169.14
21:24:44|27159.47
21:24:45|27164.99
21:24:47|27162.35
21:24:47|27162.35
21:24:48|27163.21
21:24:49|27163.47
21:24:50|27163.45
21:24:51|27164.89
21:24:52|27165.34
21:24:53|27165.34
21:24:54|27160.01
21:24:55|27160.02
21:24:56|27160.02
21:24:57|27160.02
21:24:58|27160.02
21:24:59|27160.02
21:25:00|27158.42
21:25:01|27153.69
21:25:02|27158.21
21:25:03|27157.69
21:25:04|27155.35
21:25:05|27153.21
21:25:06|27152.37
21:25:07|27154.94
21:25:08|27154.05
21:25:09|27154.04
21:25:10|27154.04
21:25:11|27153.99
21:25:12|27151.03
21:25:13|27151.03
21:25:14|27152.36
21:25:15|27152.36
21:25:16|27152.36
21:25:17|27145.01
21:25:18|27145.68
21:25:19|27147.2
21:25:20|27147.2
21:25:21|27147.61
21:25:23|27144.4
21:25:24|27142.26
21:25:24|27142.26
21:25:25|27145.82
21:25:26|27153.21
21:25:27|27148.23
21:25:28|27148.23
21:25:30|27159.09
21:25:31|27159.09
21:25:32|27159.31
21:25:33|27159.63
21:25:34|27154.1
21:25:35|27154.1
21:25:36|27154.03
21:25:37|27154.03
21:25:38|27154.03
21:25:39|27151.55
21:25:39|27153.82
21:25:40|27155.
21:25:42|27155.
21:25:43|27153.81
21:25:44|27153.81
21:25:45|27153.81
21:25:46|27153.81
21:25:47|27153.81
21:25:48|27153.81
21:25:49|27153.81
21:25:50|27153.81
21:25:51|27153.81
21:25:52|27153.81
21:25:53|27151.75
21:25:53|27155.52
21:25:55|27155.52
21:25:56|27153.13
21:25:57|27153.13
21:25:58|27153.2
21:25:59|27153.21
21:26:00|27153.21
21:26:01|27153.93
21:26:01|27153.93
21:26:03|27153.9
21:26:03|27153.9
21:26:05|27153.9
21:26:06|27153.9
21:26:07|27153.9
21:26:07|27153.9
21:26:09|27153.9
21:26:10|27153.9
21:26:11|27154.07
21:26:12|27154.07
21:26:12|27154.07
21:26:13|27154.07
21:26:14|27154.88
21:26:16|27154.88
21:26:17|27154.88
21:26:18|27154.88
21:26:19|27154.88
21:26:20|27154.88
21:26:20|27152.31
21:26:22|27152.31
21:26:23|27154.64
21:26:24|27153.96
21:26:26|27156.68
21:26:26|27156.68
21:26:27|27156.68
21:26:28|27156.68
21:26:29|27156.68
21:26:30|27153.28
21:26:31|27153.3
21:26:33|27153.31
21:26:34|27157.38
21:26:35|27157.28
21:26:35|27157.28
21:26:37|27157.28
21:26:37|27157.28
21:26:39|27157.28
21:26:40|27153.28
21:26:41|27153.28
21:26:42|27153.28
21:26:43|27157.31
21:26:44|27157.31
21:26:45|27157.31
21:26:46|27157.31
21:26:47|27157.96
21:26:48|27158.65
21:26:49|27154.
21:26:50|27154.
21:26:51|27157.96
21:26:52|27153.29
21:26:53|27153.29
21:26:54|27153.29
21:26:55|27157.96
21:26:56|27157.96
21:26:57|27157.96
21:26:58|27157.96
21:26:59|27157.96
21:27:00|27157.96
21:27:01|27157.96
21:27:02|27157.96
21:27:03|27153.99
21:27:04|27154.44
21:27:05|27153.73
21:27:06|27148.04
21:27:07|27144.38
21:27:08|27147.86
21:27:09|27147.86
21:27:10|27147.86
21:27:11|27151.62
21:27:12|27149.91
21:27:13|27149.91
21:27:14|27150.06
21:27:15|27150.2
21:27:16|27148.
21:27:17|27148.01
21:27:19|27147.3
21:27:19|27147.3
21:27:20|27147.3
21:27:21|27150.48
21:27:22|27145.98
21:27:24|27146.02
21:27:25|27146.02
21:27:26|27148.73
21:27:27|27148.73
21:27:28|27145.95
21:27:30|27145.95
21:27:31|27145.95
21:27:32|27145.95
21:27:33|27145.96
21:27:33|27145.96
21:27:34|27145.98
21:27:35|27145.98
21:27:36|27145.95
21:27:37|27145.95
21:27:38|27145.95
21:27:39|27145.95
21:27:41|27145.95
21:27:41|27145.95
21:27:43|27145.95
21:27:44|27145.95
21:27:44|27147.17
21:27:46|27150.16
21:27:46|27150.16
21:27:47|27150.16
21:27:49|27150.55
21:27:50|27150.55
21:27:50|27150.55
21:27:51|27150.55
21:27:52|27150.53
21:27:54|27150.53
21:27:54|27153.99
21:27:56|27153.99
21:27:56|27153.48
21:27:57|27154.
21:27:59|27160.
21:28:00|27157.77
21:28:01|27159.35
21:28:01|27162.88
21:28:02|27162.88
21:28:03|27160.19
21:28:04|27160.2
21:28:05|27160.2
21:28:07|27160.2
21:28:07|27158.52
21:28:08|27160.23
21:28:10|27160.2
21:28:11|27160.48
21:28:11|27160.48
21:28:13|27163.99
21:28:14|27163.7
21:28:15|27168.
21:28:16|27165.78
21:28:17|27168.
21:28:18|27167.99
21:28:19|27167.18
21:28:20|27165.03
21:28:20|27165.12
21:28:22|27168.
21:28:22|27168.
21:28:24|27170.
21:28:25|27170.
21:28:27|27172.92
21:28:27|27172.91
21:28:28|27173.32
21:28:29|27173.32
21:28:30|27171.94
21:28:31|27173.18
21:28:32|27177.84
21:28:33|27181.99
21:28:34|27177.67
21:28:35|27180.07
21:28:36|27175.11
21:28:38|27168.22
21:28:39|27170.43
21:28:40|27168.23
21:28:41|27168.24
21:28:42|27167.89
21:28:43|27167.92
21:28:44|27167.92
21:28:45|27167.94
21:28:45|27170.
21:28:46|27170.
21:28:47|27170.
21:28:48|27170.
21:28:50|27169.98
21:28:51|27169.98
21:28:52|27169.98
21:28:53|27169.98
21:28:53|27169.98
21:28:55|27169.98
21:28:55|27170.
21:28:56|27170.
21:28:58|27170.
21:28:58|27173.99
21:28:59|27173.99
21:29:00|27172.45
21:29:02|27172.45
21:29:02|27172.45
21:29:03|27172.41
21:29:04|27164.6
21:29:06|27167.12
21:29:06|27167.12
21:29:07|27162.37
21:29:09|27162.36
21:29:10|27162.36
21:29:10|27165.49
21:29:11|27165.48
21:29:12|27165.48
21:29:13|27165.48
21:29:14|27162.39
21:29:15|27159.32
21:29:16|27158.55
21:29:17|27156.83
21:29:18|27159.6
21:29:19|27154.14
21:29:21|27150.
21:29:21|27150.
21:29:22|27151.
21:29:23|27150.97
21:29:25|27148.63
21:29:26|27146.92
21:29:27|27146.86
21:29:28|27146.86
21:29:30|27146.92
21:29:30|27146.92
21:29:31|27146.92
21:29:32|27147.05
21:29:33|27147.05
21:29:34|27147.43
21:29:35|27147.53
21:29:36|27145.55
21:29:37|27144.74
21:29:38|27145.
21:29:39|27145.
21:29:40|27145.
21:29:41|27145.
21:29:42|27145.
21:29:43|27145.89
21:29:44|27145.89
21:29:45|27145.89
21:29:46|27145.89
21:29:47|27145.9
21:29:48|27145.9
21:29:49|27143.32
21:29:50|27143.32
21:29:51|27143.32
21:29:52|27143.32
21:29:53|27146.03
21:29:54|27146.03
21:29:55|27146.03
21:29:56|27146.03
21:29:57|27148.
21:29:58|27141.01
21:29:59|27144.27
21:30:00|27144.17
21:30:01|27144.08
21:30:02|27143.71
21:30:03|27144.89
21:30:04|27143.77
21:30:05|27143.78
21:30:06|27143.78
21:30:07|27146.69
21:30:08|27146.69
21:30:09|27146.89
21:30:10|27147.82
21:30:11|27147.82
21:30:12|27147.82
21:30:13|27147.82
21:30:14|27147.82
21:30:15|27147.82
21:30:16|27147.82
21:30:17|27147.82
21:30:18|27143.17
21:30:19|27147.82
21:30:20|27147.82
21:30:21|27147.82
21:30:23|27147.82
21:30:23|27147.82
21:30:25|27141.8
21:30:25|27141.8
21:30:27|27140.25
21:30:28|27140.25
21:30:29|27142.29
21:30:30|27142.29
21:30:31|27142.29
21:30:32|27142.29
21:30:33|27142.29
21:30:34|27142.29
21:30:35|27142.29
21:30:36|27142.29
21:30:37|27142.29
21:30:39|27137.63
21:30:39|27136.06
21:30:40|27139.9
21:30:41|27139.24
21:30:42|27145.34
21:30:43|27146.41
21:30:44|27134.99
21:30:45|27135.
21:30:46|27143.21
21:30:47|27140.21
21:30:48|27143.04
21:30:49|27140.21
21:30:50|27144.61
21:30:51|27144.76
21:30:52|27145.97
21:30:53|27140.25
21:30:54|27140.21
21:30:55|27146.9
21:30:56|27147.51
21:30:57|27147.51
21:30:58|27147.51
21:30:59|27144.99
21:31:00|27148.31
21:31:01|27148.31
21:31:02|27148.97
21:31:03|27144.14
21:31:04|27144.14
21:31:05|27149.69
21:31:06|27150.49
21:31:07|27149.69
21:31:08|27146.04
21:31:09|27151.62
21:31:10|27149.76
21:31:11|27149.76
21:31:12|27151.64
21:31:13|27151.64
21:31:14|27151.64
21:31:15|27151.64
21:31:16|27151.64
21:31:17|27151.64
21:31:18|27151.64
21:31:19|27150.
21:31:20|27152.08
21:31:21|27152.99
21:31:22|27152.99
21:31:23|27152.99
21:31:24|27152.99
21:31:25|27148.18
21:31:26|27153.16
21:31:27|27153.12
21:31:29|27150.4
21:31:30|27152.33
21:31:31|27152.33
21:31:32|27148.92
21:31:33|27148.92
21:31:34|27148.92
21:31:35|27148.92
21:31:36|27148.92
21:31:37|27148.92
21:31:38|27148.92
21:31:39|27153.18
21:31:40|27153.21
21:31:41|27158.92
21:31:42|27158.93
21:31:43|27158.93
21:31:44|27158.93
21:31:45|27159.28
21:31:46|27160.
21:31:47|27159.98
21:31:48|27158.94
21:31:49|27162.73
21:31:50|27162.72
21:31:51|27158.92
21:31:52|27158.93
21:31:53|27158.93
21:31:54|27158.93
21:31:55|27158.93
21:31:56|27161.41
21:31:57|27160.02
21:31:58|27166.12
21:31:59|27167.4
21:32:00|27167.4
21:32:01|27167.39
21:32:02|27167.4
21:32:03|27167.4
21:32:04|27165.26
21:32:05|27166.33
21:32:06|27167.4
21:32:07|27168.74
21:32:08|27170.
21:32:09|27170.
21:32:10|27170.
21:32:11|27170.
21:32:13|27168.31
21:32:14|27168.31
21:32:14|27165.79
21:32:16|27165.79
21:32:16|27165.79
21:32:17|27165.79
21:32:18|27169.8
21:32:19|27169.34
21:32:21|27169.34
21:32:22|27173.12
21:32:23|27171.47
21:32:24|27173.85
21:32:25|27171.19
21:32:26|27171.24
21:32:27|27174.03
21:32:28|27174.03
21:32:30|27174.05
21:32:30|27174.05
21:32:31|27174.05
21:32:33|27174.05
21:32:34|27174.05
21:32:35|27174.05
21:32:36|27174.05
21:32:37|27174.05
21:32:37|27174.05
21:32:39|27175.
21:32:40|27175.
21:32:41|27175.
21:32:42|27171.29
21:32:42|27167.87
21:32:44|27169.27
21:32:44|27163.21
21:32:46|27161.98
21:32:47|27160.34
21:32:48|27160.35
21:32:49|27158.99
21:32:50|27168.2
21:32:50|27164.16
21:32:52|27164.16
21:32:53|27164.16
21:32:53|27164.16
21:32:55|27164.16
21:32:56|27164.68
21:32:57|27164.17
21:32:57|27165.91
21:32:58|27166.95
21:33:00|27166.96
21:33:00|27166.96
21:33:02|27166.96
21:33:03|27166.97
21:33:04|27166.97
21:33:05|27166.97
21:33:06|27166.97
21:33:06|27166.97
21:33:08|27166.97
21:33:08|27166.97
21:33:10|27166.97
21:33:11|27166.97
21:33:12|27166.97
21:33:13|27166.96
21:33:13|27164.16
21:33:15|27163.23
21:33:15|27163.24
21:33:16|27163.04
21:33:18|27163.04
21:33:18|27164.99
21:33:20|27163.72
21:33:21|27163.04
21:33:22|27163.73
21:33:23|27163.04
21:33:24|27163.04
21:33:25|27163.04
21:33:26|27163.04
21:33:27|27160.55
21:33:28|27154.57
21:33:29|27150.67
21:33:30|27150.67
21:33:31|27152.12
21:33:32|27150.67
21:33:33|27152.06
21:33:34|27152.12
21:33:35|27152.12
21:33:36|27152.83
21:33:37|27152.83
21:33:38|27152.83
21:33:39|27152.83
21:33:40|27152.83
21:33:41|27152.83
21:33:42|27153.14
21:33:43|27153.14
21:33:44|27155.31
21:33:45|27153.5
21:33:46|27150.81
21:33:47|27151.91
21:33:48|27151.91
21:33:49|27151.91
21:33:50|27151.91
21:33:51|27149.75
21:33:52|27149.74
21:33:53|27149.74
21:33:54|27149.73
21:33:55|27150.47
21:33:56|27148.73
21:33:57|27144.99
21:33:58|27145.63
21:33:59|27145.82
21:34:00|27146.9
21:34:01|27144.89
21:34:02|27144.89
21:34:03|27144.87
21:34:04|27146.57
21:34:05|27146.57
21:34:06|27146.57
21:34:07|27146.57
21:34:08|27142.81
21:34:09|27146.75
21:34:10|27146.75
21:34:11|27146.75
21:34:12|27142.69
21:34:13|27147.93
21:34:14|27151.39
21:34:15|27151.07
21:34:16|27154.4
21:34:17|27157.12
21:34:18|27158.78
21:34:19|27156.99
21:34:20|27157.05
21:34:21|27161.5
21:34:22|27159.74
21:34:23|27159.74
21:34:24|27161.06
21:34:25|27159.74
21:34:26|27161.43
21:34:27|27159.15
21:34:28|27159.15
21:34:29|27159.15
21:34:30|27159.15
21:34:32|27159.15
21:34:33|27159.15
21:34:34|27159.15
21:34:35|27159.15
21:34:36|27159.16
21:34:37|27160.71
21:34:37|27160.71
21:34:39|27160.71
21:34:39|27160.71
21:34:41|27156.48
21:34:41|27156.48
21:34:43|27161.83
21:34:43|27161.14
21:34:44|27163.21
21:34:46|27157.45
21:34:46|27161.24
21:34:47|27160.84
21:34:48|27160.84
21:34:50|27160.27
21:34:50|27160.27
21:34:51|27160.27
21:34:53|27160.27
21:34:53|27160.85
21:34:54|27160.85
21:34:56|27160.85
21:34:56|27160.85
21:34:58|27160.85
21:34:58|27160.85
21:34:59|27160.85
21:35:01|27160.49
21:35:02|27160.47
21:35:02|27159.04
21:35:03|27159.04
21:35:04|27156.33
21:35:05|27156.35
21:35:06|27156.35
21:35:07|27156.35
21:35:08|27156.35
21:35:10|27158.96
21:35:11|27156.09
21:35:11|27158.79
21:35:12|27158.79
21:35:14|27158.26
21:35:15|27155.84
21:35:15|27155.84
21:35:17|27151.84
21:35:18|27152.24
21:35:18|27152.24
21:35:19|27152.1
21:35:20|27152.1
21:35:21|27152.1
21:35:22|27152.1
21:35:23|27153.
21:35:24|27149.42
21:35:25|27148.
21:35:26|27146.85
21:35:27|27150.71
21:35:28|27149.22
21:35:29|27149.22
21:35:30|27149.22
21:35:32|27152.26
21:35:34|27152.26
21:35:34|27152.26
21:35:35|27152.26
21:35:36|27152.26
21:35:37|27152.26
21:35:38|27152.24
21:35:39|27146.32
21:35:40|27146.32
21:35:41|27150.68
21:35:42|27147.
21:35:43|27146.28
21:35:44|27146.28
21:35:45|27145.
21:35:46|27145.
21:35:47|27145.
21:35:48|27145.
21:35:49|27145.
21:35:50|27144.04
21:35:51|27144.03
21:35:52|27144.03
21:35:53|27144.02
21:35:54|27144.02
21:35:55|27144.22
21:35:56|27144.22
21:35:57|27144.22
21:35:58|27144.22
21:35:59|27147.82
21:36:00|27148.84
21:36:01|27147.51
21:36:02|27152.26
21:36:03|27151.73
21:36:04|27151.75
21:36:05|27153.18
21:36:06|27153.66
21:36:07|27157.02
21:36:08|27157.02
21:36:09|27157.02
21:36:10|27157.02
21:36:11|27157.02
21:36:12|27153.89
21:36:13|27157.03
21:36:14|27152.63
21:36:15|27152.63
21:36:16|27152.63
21:36:17|27152.63
21:36:18|27152.63
21:36:19|27152.63
21:36:20|27152.63
21:36:21|27152.63
21:36:22|27152.63
21:36:23|27155.33
21:36:24|27160.05
21:36:25|27160.28
21:36:26|27157.48
21:36:27|27157.48
21:36:28|27157.48
21:36:29|27157.33
21:36:30|27157.33
21:36:31|27157.33
21:36:33|27159.16
21:36:34|27159.16
21:36:35|27159.16
21:36:36|27159.16
21:36:37|27159.16
21:36:38|27157.47
21:36:39|27157.47
21:36:40|27160.06
21:36:40|27160.06
21:36:42|27160.06
21:36:43|27157.51
21:36:44|27157.28
21:36:45|27157.28
21:36:46|27157.28
21:36:47|27157.28
21:36:48|27157.28
21:36:49|27157.28
21:36:50|27157.28
21:36:51|27163.11
21:36:52|27164.74
21:36:53|27163.5
21:36:54|27170.
21:36:55|27170.
21:36:56|27170.
21:36:57|27170.
21:36:58|27172.71
21:36:59|27172.72
21:37:00|27168.41
21:37:01|27172.69
21:37:01|27172.83
21:37:03|27172.83
21:37:04|27172.83
21:37:05|27168.92
21:37:06|27168.93
21:37:07|27168.93
21:37:08|27172.74
21:37:09|27172.71
21:37:10|27172.71
21:37:11|27167.67
21:37:12|27167.63
21:37:13|27170.44
21:37:14|27170.43
21:37:15|27170.43
21:37:16|27170.43
21:37:17|27170.43
21:37:18|27170.43
21:37:19|27170.43
21:37:20|27167.65
21:37:21|27174.31
21:37:22|27174.3
21:37:23|27169.95
21:37:24|27170.46
21:37:25|27171.73
21:37:26|27167.57
21:37:27|27171.73
21:37:28|27171.73
21:37:29|27171.73
21:37:30|27165.61
21:37:31|27162.15
21:37:32|27162.15
21:37:33|27162.15
21:37:35|27160.
21:37:35|27160.
21:37:37|27159.32
21:37:38|27159.01
21:37:39|27159.01
21:37:40|27159.01
21:37:40|27159.01
21:37:42|27159.01
21:37:43|27160.3
21:37:44|27159.5
21:37:45|27159.5
21:37:45|27159.64
21:37:47|27159.64
21:37:48|27159.64
21:37:49|27159.64
21:37:49|27159.01
21:37:50|27160.8
21:37:52|27160.18
21:37:53|27160.18
21:37:54|27160.18
21:37:55|27160.18
21:37:56|27160.18
21:37:56|27160.02
21:37:57|27160.02
21:37:58|27160.42
21:37:59|27160.04
21:38:01|27161.61
21:38:02|27162.05
21:38:02|27162.05
21:38:03|27162.03
21:38:04|27161.31
21:38:06|27161.31
21:38:07|27160.42
21:38:08|27163.09
21:38:08|27163.09
21:38:09|27163.09
21:38:11|27163.09
21:38:11|27160.42
21:38:12|27160.42
21:38:14|27160.42
21:38:14|27160.42
21:38:16|27158.06
21:38:16|27160.82
21:38:17|27160.82
21:38:18|27159.96
21:38:20|27159.96
21:38:20|27159.96
21:38:22|27159.96
21:38:22|27159.96
21:38:23|27159.96
21:38:24|27159.96
21:38:25|27159.96
21:38:27|27159.96
21:38:27|27159.96
21:38:28|27159.96
21:38:29|27159.18
21:38:30|27160.35
21:38:32|27160.35
21:38:32|27160.83
21:38:33|27156.
21:38:35|27152.64
21:38:36|27152.07
21:38:37|27152.07
21:38:39|27152.06
21:38:39|27152.06
21:38:40|27151.07
21:38:41|27151.07
21:38:42|27151.07
21:38:43|27151.07
21:38:44|27151.07
21:38:45|27151.07
21:38:46|27152.07
21:38:48|27152.07
21:38:48|27152.07
21:38:49|27152.07
21:38:50|27152.07
21:38:52|27151.18
21:38:52|27150.97
21:38:54|27150.97
21:38:55|27150.97
21:38:55|27150.97
21:38:57|27150.97
21:38:57|27150.97
21:38:58|27150.99
21:39:00|27150.99
21:39:01|27151.94
21:39:02|27153.23
21:39:02|27153.23
21:39:03|27153.23
21:39:05|27153.23
21:39:06|27153.23
21:39:06|27153.23
21:39:07|27153.03
21:39:08|27153.03
21:39:10|27153.03
21:39:10|27157.06
21:39:11|27152.35
21:39:12|27158.37
21:39:14|27158.5
21:39:15|27159.05
21:39:15|27159.05
21:39:17|27159.05
21:39:17|27158.19
21:39:18|27158.19
21:39:20|27158.19
21:39:21|27158.19
21:39:21|27158.19
21:39:22|27158.19
21:39:24|27158.19
21:39:25|27158.19
21:39:25|27158.19
21:39:26|27158.19
21:39:27|27161.05
21:39:28|27162.44
21:39:29|27166.61
21:39:30|27167.62
21:39:31|27160.27
21:39:32|27160.27
21:39:33|27160.27
21:39:34|27160.27
21:39:36|27161.1
21:39:37|27161.1
21:39:38|27161.1
21:39:39|27161.1
21:39:41|27158.44
21:39:42|27158.52
21:39:42|27158.54
21:39:43|27157.46
21:39:44|27157.46
21:39:45|27158.52
21:39:46|27160.91
21:39:47|27161.11
21:39:48|27161.56
21:39:49|27161.56
21:39:50|27161.56
21:39:51|27161.56
21:39:52|27161.71
21:39:53|27161.71
21:39:54|27161.71
21:39:55|27161.71
21:39:56|27161.71
21:39:57|27161.71
21:39:58|27163.2
21:39:59|27163.2
21:40:00|27161.16
21:40:01|27161.15
21:40:02|27154.07
21:40:03|27155.78
21:40:04|27152.94
21:40:05|27152.94
21:40:06|27152.94
21:40:07|27152.47
21:40:08|27152.47
21:40:09|27152.47
21:40:10|27152.47
21:40:11|27151.54
21:40:12|27151.54
21:40:14|27153.09
21:40:14|27153.09
21:40:16|27157.31
21:40:17|27157.92
21:40:18|27152.36
21:40:19|27155.21
21:40:20|27152.36
21:40:20|27152.36
21:40:21|27152.36
21:40:23|27153.56
21:40:24|27153.53
21:40:24|27152.36
21:40:25|27152.36
21:40:27|27152.36
21:40:28|27152.36
21:40:29|27153.61
21:40:29|27153.61
21:40:31|27153.61
21:40:32|27153.57
21:40:33|27152.64
21:40:34|27152.72
21:40:35|27152.36
21:40:36|27151.5
21:40:37|27147.91
21:40:39|27147.72
21:40:40|27146.76
21:40:41|27146.58
21:40:42|27146.58
21:40:43|27146.26
21:40:44|27148.69
21:40:46|27148.69
21:40:47|27146.
21:40:48|27147.16
21:40:48|27145.12
21:40:49|27145.12
21:40:50|27145.1
21:40:51|27145.1
21:40:53|27145.1
21:40:53|27145.1
21:40:55|27145.07
21:40:55|27145.07
21:40:56|27145.07
21:40:57|27144.
21:40:58|27144.
21:40:59|27144.
21:41:01|27145.04
21:41:02|27144.
21:41:03|27144.
21:41:03|27147.16
21:41:04|27144.01
21:41:05|27145.05
21:41:06|27144.95
21:41:07|27144.95
21:41:08|27144.95
21:41:10|27141.6
21:41:10|27140.94
21:41:11|27143.18
21:41:12|27143.58
21:41:13|27143.55
21:41:14|27143.55
21:41:15|27143.55
21:41:16|27143.55
21:41:18|27143.55
21:41:19|27143.55
21:41:20|27143.55
21:41:21|27143.88
21:41:21|27143.88
21:41:22|27143.88
21:41:24|27143.88
21:41:24|27143.88
21:41:25|27143.88
21:41:26|27143.88
21:41:27|27143.88
21:41:28|27143.57
21:41:29|27144.87
21:41:30|27144.87
21:41:32|27144.87
21:41:32|27144.87
21:41:34|27144.87
21:41:35|27144.87
21:41:35|27144.87
21:41:36|27144.87
21:41:38|27148.25
21:41:39|27144.21
21:41:41|27143.4
21:41:41|27143.42
21:41:42|27143.42
21:41:43|27143.42
21:41:44|27143.42
21:41:45|27143.42
21:41:46|27143.42
21:41:47|27143.42
21:41:48|27143.42
21:41:49|27143.42
21:41:50|27146.67
21:41:51|27147.35
21:41:53|27148.05
21:41:54|27148.05
21:41:55|27148.05
21:41:56|27148.05
21:41:56|27148.05
21:41:58|27144.42
21:41:59|27148.51
21:41:59|27148.51
21:42:01|27149.11
21:42:02|27149.11
21:42:03|27146.55
21:42:03|27146.55
21:42:04|27147.61
21:42:06|27147.6
21:42:07|27147.6
21:42:08|27147.6
21:42:09|27147.6
21:42:09|27147.6
21:42:10|27146.55
21:42:12|27146.55
21:42:13|27148.59
21:42:14|27148.59
21:42:15|27148.59
21:42:16|27146.55
21:42:17|27146.55
21:42:18|27146.55
21:42:19|27146.55
21:42:20|27146.55
21:42:21|27146.55
21:42:22|27146.55
21:42:23|27146.55
21:42:24|27146.55
21:42:24|27146.55
21:42:26|27146.55
21:42:27|27146.55
21:42:27|27146.55
21:42:28|27146.55
21:42:29|27148.6
21:42:31|27146.55
21:42:32|27146.55
21:42:33|27146.55
21:42:34|27146.55
21:42:35|27146.55
21:42:35|27146.55
21:42:36|27146.55
21:42:38|27146.55
21:42:39|27146.55
21:42:41|27146.55
21:42:41|27146.55
21:42:43|27146.55
21:42:44|27146.82
21:42:45|27149.85
21:42:45|27146.59
21:42:47|27146.55
21:42:48|27146.55
21:42:49|27146.55
21:42:50|27146.55
21:42:51|27146.55
21:42:52|27146.55
21:42:53|27146.55
21:42:54|27151.28
21:42:55|27151.28
21:42:56|27151.28
21:42:57|27151.28
21:42:58|27151.84
21:42:59|27151.89
21:42:59|27151.89
21:43:01|27151.89
21:43:02|27151.89
21:43:03|27151.89
21:43:04|27152.18
21:43:05|27152.17
21:43:06|27152.03
21:43:07|27152.18
21:43:08|27152.18
21:43:09|27152.19
21:43:10|27152.19
21:43:11|27152.19
21:43:12|27152.19
21:43:13|27152.19
21:43:14|27154.19
21:43:15|27154.19
21:43:15|27154.19
21:43:16|27154.19
21:43:18|27154.19
21:43:19|27153.99
21:43:19|27153.99
21:43:21|27155.84
21:43:22|27152.18
21:43:23|27152.18
21:43:23|27152.18
21:43:25|27154.2
21:43:26|27154.2
21:43:27|27154.2
21:43:27|27154.15
21:43:29|27154.15
21:43:29|27154.15
21:43:31|27154.15
21:43:32|27154.93
21:43:32|27157.96
21:43:33|27157.95
21:43:35|27154.52
21:43:35|27154.52
21:43:36|27154.54
21:43:37|27154.54
21:43:39|27157.91
21:43:40|27154.49
21:43:41|27154.33
21:43:43|27154.33
21:43:44|27154.33
21:43:45|27154.33
21:43:46|27154.33
21:43:47|27154.33
21:43:48|27154.33
21:43:49|27153.82
21:43:50|27153.82
21:43:51|27153.82
21:43:52|27153.82
21:43:53|27153.82
21:43:54|27153.82
21:43:55|27153.82
21:43:56|27153.83
21:43:57|27153.83
21:43:58|27153.83
21:43:59|27153.83
21:44:00|27153.83
21:44:01|27153.82
21:44:02|27153.82
21:44:03|27153.83
21:44:04|27152.18
21:44:05|27152.18
21:44:06|27152.18
21:44:06|27152.18
21:44:08|27152.18
21:44:09|27153.18
21:44:10|27152.18
21:44:11|27152.18
21:44:12|27152.18
21:44:13|27152.18
21:44:14|27144.77
21:44:15|27144.61
21:44:16|27144.3
21:44:17|27141.32
21:44:18|27141.32
21:44:19|27141.32
21:44:19|27141.32
21:44:20|27139.18
21:44:22|27139.06
21:44:22|27136.03
21:44:23|27136.03
21:44:25|27136.03
21:44:25|27136.03
21:44:27|27136.03
21:44:28|27136.03
21:44:29|27138.21
21:44:30|27135.78
21:44:31|27137.75
21:44:32|27135.61
21:44:33|27133.84
21:44:34|27132.48
21:44:35|27132.03
21:44:36|27130.55
21:44:37|27130.1
21:44:38|27130.1
21:44:39|27131.8
21:44:40|27130.
21:44:41|27130.
21:44:43|27129.57
21:44:44|27129.57
21:44:45|27130.68
21:44:46|27130.68
21:44:47|27130.68
21:44:48|27130.68
21:44:49|27130.68
21:44:50|27131.99
21:44:51|27132.
21:44:52|27131.79
21:44:52|27129.17
21:44:54|27129.86
21:44:55|27128.
21:44:56|27128.
21:44:57|27128.01
21:44:58|27128.01
21:44:58|27128.
21:45:00|27128.
21:45:01|27128.
21:45:01|27131.
21:45:03|27128.83
21:45:04|27131.68
21:45:05|27131.88
21:45:06|27130.67
21:45:07|27130.67
21:45:08|27131.6
21:45:09|27131.31
21:45:10|27131.31
21:45:11|27129.69
21:45:11|27129.17
21:45:13|27129.17
21:45:14|27135.78
21:45:15|27136.67
21:45:16|27136.67
21:45:17|27136.67
21:45:18|27135.9
21:45:18|27135.89
21:45:20|27135.89
21:45:21|27135.89
21:45:22|27136.67
21:45:22|27137.28
21:45:24|27137.28
21:45:25|27137.28
21:45:26|27137.67
21:45:27|27137.67
21:45:28|27138.04
21:45:28|27138.04
21:45:30|27136.56
21:45:31|27136.56
21:45:32|27136.56
21:45:32|27135.39
21:45:34|27137.51
21:45:34|27135.64
21:45:36|27135.64
21:45:36|27135.64
21:45:37|27135.64
21:45:39|27135.64
21:45:40|27135.39
21:45:41|27138.21
21:45:42|27138.21
21:45:43|27138.21
21:45:45|27138.21
21:45:46|27138.21
21:45:47|27138.21
21:45:48|27138.21
21:45:48|27138.21
21:45:50|27138.21
21:45:50|27138.21
21:45:52|27138.21
21:45:53|27138.21
21:45:54|27138.21
21:45:55|27138.21
21:45:56|27136.34
21:45:57|27136.35
21:45:58|27136.35
21:45:59|27136.35
21:46:00|27136.33
21:46:01|27138.19
21:46:02|27136.34
21:46:02|27138.5
21:46:04|27138.33
21:46:05|27139.31
21:46:06|27139.31
21:46:07|27135.05
21:46:08|27135.05
21:46:09|27134.72
21:46:10|27134.73
21:46:11|27135.11
21:46:12|27135.11
21:46:12|27135.11
21:46:14|27135.11
21:46:15|27138.55
21:46:16|27138.55
21:46:17|27138.55
21:46:18|27138.55
21:46:19|27138.55
21:46:20|27136.56
21:46:20|27136.56
21:46:22|27138.56
21:46:23|27136.62
21:46:24|27136.56
21:46:25|27136.56
21:46:26|27136.56
21:46:27|27136.48
21:46:28|27136.48
21:46:29|27136.48
21:46:30|27136.48
21:46:30|27136.48
21:46:32|27136.48
21:46:33|27137.55
21:46:33|27137.55
21:46:35|27137.55
21:46:36|27135.
21:46:37|27136.55
21:46:37|27141.28
21:46:38|27138.94
21:46:40|27140.73
21:46:40|27140.73
21:46:42|27140.73
21:46:43|27140.73
21:46:45|27140.73
21:46:45|27142.8
21:46:46|27142.02
21:46:47|27142.02
21:46:48|27145.26
21:46:49|27145.26
21:46:50|27144.55
21:46:51|27148.82
21:46:52|27148.81
21:46:53|27148.84
21:46:54|27148.83
21:46:55|27148.83
21:46:56|27147.82
21:46:57|27147.82
21:46:58|27147.82
21:47:00|27147.82
21:47:01|27150.
21:47:02|27152.2
21:47:03|27152.21
21:47:04|27149.36
21:47:05|27149.36
21:47:05|27153.32
21:47:07|27152.02
21:47:07|27151.71
21:47:09|27151.56
21:47:10|27151.56
21:47:11|27155.14
21:47:12|27154.36
21:47:13|27155.14
21:47:13|27151.57
21:47:15|27151.57
21:47:16|27151.57
21:47:17|27155.14
21:47:18|27151.61
21:47:19|27155.14
21:47:20|27155.14
21:47:21|27155.14
21:47:22|27155.14
21:47:23|27155.14
21:47:24|27155.14
21:47:25|27155.
21:47:26|27155.
21:47:27|27155.
21:47:28|27155.
21:47:29|27155.
21:47:30|27152.22
21:47:31|27152.22
21:47:32|27152.22
21:47:33|27155.
21:47:34|27155.
21:47:35|27155.
21:47:36|27155.
21:47:37|27155.
21:47:39|27155.13
21:47:39|27152.83
21:47:40|27152.83
21:47:41|27152.83
21:47:42|27152.83
21:47:44|27152.83
21:47:44|27152.84
21:47:46|27155.14
21:47:47|27155.14
21:47:48|27155.14
21:47:48|27155.14
21:47:50|27155.14
21:47:51|27155.14
21:47:52|27155.14
21:47:53|27155.14
21:47:54|27155.14
21:47:55|27155.09
21:47:56|27155.14
21:47:56|27155.14
21:47:58|27155.14
21:47:59|27155.14
21:48:00|27155.14
21:48:01|27155.14
21:48:02|27155.14
21:48:03|27155.14
21:48:04|27155.14
21:48:05|27155.14
21:48:06|27155.14
21:48:07|27155.
21:48:09|27153.92
21:48:09|27153.92
21:48:11|27153.92
21:48:12|27153.92
21:48:12|27153.92
21:48:14|27153.92
21:48:15|27153.92
21:48:16|27153.92
21:48:17|27153.92
21:48:18|27153.92
21:48:19|27153.92
21:48:20|27153.92
21:48:21|27153.92
21:48:22|27153.92
21:48:23|27153.92
21:48:24|27153.92
21:48:25|27153.92
21:48:26|27153.92
21:48:27|27153.92
21:48:28|27153.92
21:48:29|27153.92
21:48:30|27153.92
21:48:31|27153.92
21:48:32|27153.92
21:48:33|27153.92
21:48:34|27153.92
21:48:35|27153.92
21:48:36|27153.92
21:48:37|27153.5
21:48:38|27153.5
21:48:39|27152.64
21:48:40|27152.64
21:48:41|27152.
21:48:42|27152.
21:48:43|27152.
21:48:44|27152.
21:48:46|27152.
21:48:47|27153.2
21:48:48|27153.2
21:48:49|27152.
21:48:50|27152.
21:48:51|27152.
21:48:52|27152.
21:48:52|27152.
21:48:54|27152.
21:48:54|27152.
21:48:56|27152.
21:48:57|27152.
21:48:58|27152.
21:48:59|27152.
21:49:00|27152.34
21:49:01|27152.67
21:49:02|27152.67
21:49:03|27152.07
21:49:04|27152.07
21:49:05|27152.51
21:49:06|27152.51
21:49:07|27152.96
21:49:08|27152.07
21:49:09|27152.04
21:49:10|27152.04
21:49:11|27152.04
21:49:12|27152.51
21:49:14|27152.51
21:49:14|27152.51
21:49:15|27152.51
21:49:16|27152.13
21:49:17|27152.13
21:49:18|27152.13
21:49:19|27152.13
21:49:20|27152.13
21:49:21|27152.37
21:49:22|27152.51
21:49:23|27152.51
21:49:24|27152.51
21:49:25|27152.51
21:49:26|27152.51
21:49:27|27152.51
21:49:28|27152.51
21:49:29|27152.51
21:49:30|27152.
21:49:31|27152.
21:49:32|27152.
21:49:33|27152.
21:49:34|27152.
21:49:35|27152.
21:49:36|27152.
21:49:37|27152.
21:49:38|27152.
21:49:39|27152.
21:49:40|27152.
21:49:41|27152.
21:49:42|27152.
21:49:43|27152.
21:49:44|27152.
21:49:45|27152.
21:49:47|27152.
21:49:48|27152.
21:49:49|27152.26
21:49:49|27152.26
21:49:51|27152.49
21:49:52|27153.07
21:49:52|27153.07
21:49:54|27153.08
21:49:55|27153.08
21:49:56|27153.08
21:49:57|27153.07
21:49:58|27153.08
21:49:59|27151.79
21:50:00|27152.99
21:50:01|27151.8
21:50:02|27152.42
21:50:03|27152.42
21:50:04|27153.08
21:50:05|27153.08
21:50:06|27153.08
21:50:07|27152.48
21:50:08|27153.08
21:50:09|27153.08
21:50:10|27153.08
21:50:11|27153.08
21:50:12|27153.08
21:50:12|27153.08
21:50:14|27153.08
21:50:15|27153.08
21:50:16|27153.08
21:50:17|27153.08
21:50:18|27153.08
21:50:19|27153.08
21:50:20|27153.08
21:50:21|27152.37
21:50:21|27153.08
21:50:23|27155.
21:50:23|27157.12
21:50:24|27156.55
21:50:26|27158.3
21:50:27|27160.
21:50:28|27160.
21:50:29|27160.
21:50:30|27161.21
21:50:31|27162.41
21:50:32|27157.75
21:50:33|27160.77
21:50:33|27160.77
21:50:35|27160.77
21:50:36|27160.77
21:50:36|27160.8
21:50:38|27160.8
21:50:39|27160.8
21:50:40|27160.81
21:50:41|27162.73
21:50:42|27162.19
21:50:43|27163.99
21:50:44|27164.87
21:50:44|27164.87
21:50:46|27164.87
21:50:47|27164.87
21:50:48|27164.87
21:50:49|27164.89
21:50:50|27164.9
21:50:51|27164.9
21:50:53|27164.99
21:50:53|27165.
21:50:54|27165.
21:50:55|27169.
21:50:56|27171.
21:50:58|27169.05
21:50:59|27169.42
21:51:00|27169.42
21:51:01|27171.8
21:51:02|27166.43
21:51:03|27170.19
21:51:03|27170.63
21:51:05|27167.63
21:51:05|27170.13
21:51:06|27168.09
21:51:08|27168.1
21:51:09|27168.02
21:51:09|27169.69
21:51:10|27169.69
21:51:11|27169.69
21:51:12|27169.69
21:51:13|27169.69
21:51:14|27169.69
21:51:16|27169.7
21:51:16|27169.69
21:51:18|27169.69
21:51:18|27169.67
21:51:20|27169.69
21:51:21|27172.37
21:51:21|27170.31
21:51:23|27174.42
21:51:24|27167.71
21:51:25|27173.3
21:51:26|27172.82
21:51:27|27172.81
21:51:27|27172.81
21:51:29|27172.81
21:51:30|27172.81
21:51:31|27166.15
21:51:32|27170.18
21:51:33|27170.18
21:51:34|27170.18
21:51:35|27170.18
21:51:35|27170.18
21:51:37|27170.18
21:51:38|27168.6
21:51:39|27170.9
21:51:40|27170.9
21:51:40|27170.9
21:51:42|27171.19
21:51:42|27171.19
21:51:44|27171.19
21:51:45|27171.19
21:51:45|27171.19
21:51:47|27171.19
21:51:48|27171.19
21:51:50|27171.19
21:51:50|27171.19
21:51:51|27171.19
21:51:52|27168.46
21:51:53|27168.46
21:51:54|27168.46
21:51:55|27171.04
21:51:56|27171.04
21:51:58|27170.6
21:51:58|27172.7
21:52:00|27172.7
21:52:01|27171.59
21:52:02|27171.49
21:52:03|27171.5
21:52:03|27171.5
21:52:04|27171.5
21:52:05|27171.5
21:52:07|27171.51
21:52:08|27171.5
21:52:09|27171.5
21:52:10|27172.35
21:52:11|27172.35
21:52:12|27172.35
21:52:13|27172.35
21:52:13|27172.35
21:52:15|27172.35
21:52:16|27171.39
21:52:17|27167.43
21:52:18|27166.63
21:52:19|27166.63
21:52:20|27166.9
21:52:20|27167.57
21:52:22|27167.57
21:52:23|27167.57
21:52:24|27167.57
21:52:25|27167.57
21:52:26|27167.57
21:52:26|27167.57
21:52:28|27167.57
21:52:29|27167.57
21:52:30|27167.57
21:52:31|27165.3
21:52:32|27165.19
21:52:33|27165.19
21:52:34|27165.19
21:52:35|27165.19
21:52:36|27163.
21:52:37|27165.64
21:52:38|27163.91
21:52:39|27163.74
21:52:40|27163.74
21:52:41|27166.42
21:52:42|27166.42
21:52:43|27166.42
21:52:44|27168.12
21:52:45|27163.77
21:52:46|27163.77
21:52:47|27167.5
21:52:48|27166.18
21:52:50|27166.21
21:52:51|27167.76
21:52:52|27167.76
21:52:53|27164.55
21:52:54|27164.55
21:52:56|27164.59
21:52:56|27164.59
21:52:57|27164.59
21:52:59|27164.59
21:53:00|27164.59
21:53:01|27166.5
21:53:01|27166.5
21:53:03|27165.5
21:53:05|27168.05
21:53:05|27168.05
21:53:06|27165.51
21:53:08|27166.
21:53:09|27165.5
21:53:10|27165.5
21:53:10|27165.5
21:53:11|27165.5
21:53:12|27167.97
21:53:14|27168.02
21:53:15|27168.02
21:53:15|27165.
21:53:17|27170.45
21:53:17|27170.49
21:53:18|27170.49
21:53:20|27171.5
21:53:20|27171.5
21:53:21|27171.5
21:53:22|27171.5
21:53:23|27171.5
21:53:24|27171.5
21:53:25|27171.5
21:53:26|27171.5
21:53:28|27171.5
21:53:29|27171.5
21:53:30|27169.32
21:53:31|27169.32
21:53:32|27169.32
21:53:33|27169.32
21:53:33|27169.32
21:53:35|27169.32
21:53:36|27179.73
21:53:37|27175.43
21:53:38|27180.09
21:53:38|27181.3
21:53:40|27180.08
21:53:41|27185.
21:53:41|27184.4
21:53:42|27181.9
21:53:43|27181.9
21:53:45|27181.9
21:53:46|27181.9
21:53:47|27181.98
21:53:48|27180.9
21:53:49|27180.9
21:53:50|27180.9
21:53:51|27181.46
21:53:52|27181.48
21:53:54|27181.98
21:53:55|27181.98
21:53:56|27181.
21:53:56|27180.22
21:53:57|27180.22
21:53:58|27181.16
21:53:59|27180.22
21:54:01|27184.22
21:54:02|27185.
21:54:03|27185.
21:54:04|27185.
21:54:05|27185.
21:54:06|27185.
21:54:07|27185.
21:54:08|27183.11
21:54:09|27182.84
21:54:10|27182.84
21:54:11|27182.84
21:54:12|27182.84
21:54:13|27182.84
21:54:14|27182.73
21:54:15|27182.73
21:54:16|27182.73
21:54:17|27182.73
21:54:18|27182.73
21:54:19|27182.73
21:54:20|27182.73
21:54:21|27182.99
21:54:22|27182.73
21:54:23|27182.73
21:54:24|27182.73
21:54:25|27182.73
21:54:26|27182.73
21:54:27|27184.39
21:54:28|27182.99
21:54:29|27182.99
21:54:30|27182.99
21:54:31|27184.34
21:54:32|27184.34
21:54:33|27184.34
21:54:34|27181.
21:54:35|27181.
21:54:36|27183.
21:54:37|27180.36
21:54:38|27180.01
21:54:39|27182.88
21:54:40|27182.87
21:54:41|27182.92
21:54:42|27182.88
21:54:43|27176.55
21:54:44|27173.21
21:54:45|27172.65
21:54:46|27171.67
21:54:47|27168.38
21:54:48|27168.58
21:54:49|27168.58
21:54:50|27168.58
21:54:52|27167.81
21:54:53|27167.93
21:54:54|27165.11
21:54:55|27167.56
21:54:56|27165.
21:54:56|27165.
21:54:58|27165.
21:54:58|27165.
21:55:00|27165.
21:55:01|27167.71
21:55:02|27164.61
21:55:03|27164.6
21:55:03|27167.16
21:55:04|27167.16
21:55:06|27167.16
21:55:06|27167.16
21:55:07|27164.
21:55:09|27164.
21:55:09|27164.
21:55:10|27164.
21:55:11|27164.
21:55:12|27164.01
21:55:13|27167.15
21:55:14|27164.
21:55:15|27167.17
21:55:16|27167.16
21:55:17|27167.16
21:55:18|27167.16
21:55:19|27166.68
21:55:20|27166.67
21:55:21|27166.67
21:55:22|27166.67
21:55:23|27166.67
21:55:24|27166.67
21:55:25|27166.48
21:55:26|27166.48
21:55:27|27166.48
21:55:28|27166.48
21:55:29|27164.05
21:55:30|27164.05
21:55:31|27164.05
21:55:33|27164.05
21:55:34|27164.05
21:55:34|27164.05
21:55:35|27164.05
21:55:37|27164.
21:55:37|27164.
21:55:38|27164.
21:55:39|27165.95
21:55:41|27161.91
21:55:41|27162.3
21:55:42|27162.9
21:55:43|27160.08
21:55:44|27160.08
21:55:46|27163.27
21:55:46|27163.27
21:55:48|27163.27
21:55:48|27165.28
21:55:50|27165.28
21:55:50|27159.09
21:55:52|27160.89
21:55:53|27158.98
21:55:55|27156.18
21:55:55|27154.64
21:55:56|27155.07
21:55:57|27155.07
21:55:58|27155.07
21:55:59|27152.17
21:56:01|27155.03
21:56:02|27155.03
21:56:02|27154.96
21:56:03|27154.92
21:56:05|27154.92
21:56:06|27154.92
21:56:07|27151.98
21:56:08|27151.98
21:56:09|27151.98
21:56:09|27151.98
21:56:11|27151.98
21:56:12|27151.98
21:56:12|27151.98
21:56:14|27151.98
21:56:14|27151.98
21:56:15|27151.98
21:56:17|27154.8
21:56:18|27154.8
21:56:19|27154.8
21:56:20|27154.8
21:56:21|27154.8
21:56:21|27154.8
21:56:23|27154.8
21:56:24|27154.8
21:56:25|27151.98
21:56:25|27155.09
21:56:27|27155.09
21:56:28|27155.09
21:56:28|27155.09
21:56:30|27152.03
21:56:31|27152.03
21:56:31|27152.03
21:56:32|27152.03
21:56:34|27152.03
21:56:34|27152.03
21:56:36|27152.03
21:56:37|27152.84
21:56:38|27152.84
21:56:39|27155.81
21:56:39|27155.81
21:56:41|27155.81
21:56:42|27155.81
21:56:43|27155.13
21:56:44|27155.13
21:56:45|27155.13
21:56:46|27155.13
21:56:47|27163.87
21:56:48|27163.89
21:56:49|27160.18
21:56:50|27164.09
21:56:50|27164.22
21:56:51|27164.22
21:56:53|27164.22
21:56:54|27164.09
21:56:55|27164.09
21:56:57|27159.37
21:56:57|27167.88
21:56:58|27169.25
21:56:59|27169.26
21:57:01|27170.25
21:57:01|27172.66
21:57:02|27170.6
21:57:03|27170.22
21:57:04|27173.16
21:57:06|27177.2
21:57:07|27175.75
21:57:07|27179.47
21:57:09|27178.8
21:57:10|27179.78
21:57:11|27179.78
21:57:12|27179.78
21:57:13|27179.78
21:57:14|27179.78
21:57:15|27178.83
21:57:16|27180.
21:57:17|27180.
21:57:18|27180.
21:57:18|27178.59
21:57:20|27177.92
21:57:21|27178.82
21:57:22|27183.31
21:57:23|27181.77
21:57:23|27181.75
21:57:25|27181.75
21:57:26|27181.75
21:57:26|27181.75
21:57:27|27183.65
21:57:29|27183.67
21:57:30|27189.
21:57:31|27187.39
21:57:31|27187.39
21:57:32|27192.87
21:57:33|27190.69
21:57:35|27193.18
21:57:36|27193.12
21:57:37|27190.1
21:57:38|27190.
21:57:39|27190.
21:57:40|27185.92
21:57:41|27184.69
21:57:42|27184.17
21:57:43|27184.16
21:57:43|27181.38
21:57:45|27178.83
21:57:46|27176.86
21:57:47|27178.65
21:57:48|27178.64
21:57:48|27178.64
21:57:50|27178.62
21:57:51|27178.62
21:57:52|27178.62
21:57:53|27178.62
21:57:54|27174.29
21:57:56|27174.29
21:57:56|27174.29
21:57:57|27174.29
21:57:58|27174.29
21:57:59|27175.15
21:58:00|27175.34
21:58:01|27175.15
21:58:02|27172.29
21:58:03|27177.
21:58:04|27176.99
21:58:05|27176.99
21:58:06|27173.96
21:58:07|27177.24
21:58:08|27177.24
21:58:09|27177.24
21:58:10|27177.24
21:58:11|27177.24
21:58:12|27177.14
21:58:13|27177.13
21:58:14|27177.13
21:58:15|27177.13
21:58:16|27177.13
21:58:17|27177.13
21:58:18|27177.13
21:58:19|27177.13
21:58:20|27177.13
21:58:21|27177.13
21:58:22|27177.13
21:58:23|27178.93
21:58:24|27178.94
21:58:25|27180.53
21:58:26|27180.53
21:58:27|27180.69
21:58:28|27178.97
21:58:29|27179.01
21:58:30|27179.01
21:58:31|27179.01
21:58:32|27179.01
21:58:33|27180.64
21:58:34|27180.64
21:58:35|27180.64
21:58:36|27177.9
21:58:37|27177.9
21:58:38|27177.92
21:58:39|27180.69
21:58:40|27180.69
21:58:41|27180.69
21:58:42|27180.69
21:58:43|27180.69
21:58:44|27180.69
21:58:45|27180.69
21:58:46|27180.69
21:58:47|27180.69
21:58:48|27180.69
21:58:49|27180.69
21:58:50|27180.69
21:58:51|27180.69
21:58:52|27178.23
21:58:53|27178.23
21:58:55|27178.23
21:58:56|27178.23
21:58:56|27178.23
21:58:58|27178.23
21:58:58|27180.26
21:59:00|27180.69
21:59:01|27182.26
21:59:02|27182.26
21:59:03|27181.66
21:59:04|27183.95
21:59:05|27183.
21:59:06|27183.68
21:59:07|27183.68
21:59:08|27183.68
21:59:09|27182.03
21:59:10|27182.03
21:59:11|27185.28
21:59:12|27185.28
21:59:13|27185.28
21:59:15|27183.18
21:59:15|27183.18
21:59:16|27185.29
21:59:17|27183.18
21:59:18|27183.17
21:59:19|27183.17
21:59:20|27181.96
21:59:21|27181.96
21:59:22|27181.96
21:59:23|27181.96
21:59:24|27184.85
21:59:25|27184.85
21:59:26|27184.85
21:59:27|27184.85
21:59:28|27184.85
21:59:29|27181.96
21:59:30|27181.96
21:59:31|27181.96
21:59:32|27181.96
21:59:33|27183.67
21:59:34|27183.77
21:59:35|27184.
21:59:36|27183.53
21:59:37|27183.53
21:59:38|27187.12
21:59:39|27187.06
21:59:40|27187.06
21:59:41|27184.
21:59:42|27184.
21:59:43|27184.
21:59:45|27183.76
21:59:46|27183.76
21:59:46|27187.06
21:59:48|27187.06
21:59:48|27189.99
21:59:49|27184.96
21:59:51|27184.98
21:59:51|27184.98
21:59:52|27186.39
21:59:53|27186.39
21:59:54|27184.64
21:59:56|27184.64
21:59:57|27184.64
21:59:58|27184.64
21:59:59|27184.64
22:00:00|27188.29
22:00:01|27186.82
22:00:03|27188.24
22:00:03|27188.29
22:00:04|27188.29
22:00:05|27182.49
22:00:06|27183.35
22:00:07|27186.16
22:00:08|27186.27
22:00:09|27172.79
22:00:10|27170.
22:00:11|27170.
22:00:12|27170.26
22:00:13|27170.
22:00:14|27170.
22:00:15|27170.
22:00:16|27170.
22:00:17|27164.86
22:00:18|27164.
22:00:19|27164.
22:00:20|27163.95
22:00:21|27163.93
22:00:22|27161.56
22:00:23|27161.09
22:00:24|27158.45
22:00:25|27154.99
22:00:26|27162.64
22:00:27|27163.18
22:00:28|27163.21
22:00:29|27162.08
22:00:30|27162.08
22:00:31|27161.16
22:00:32|27169.49
22:00:33|27173.67
22:00:34|27179.16
22:00:35|27181.99
22:00:36|27185.42
22:00:37|27185.44
22:00:38|27185.44
22:00:39|27185.47
22:00:40|27188.79
22:00:41|27189.29
22:00:42|27189.29
22:00:43|27188.97
22:00:44|27188.98
22:00:45|27189.67
22:00:46|27189.55
22:00:47|27191.45
22:00:48|27193.09
22:00:49|27190.1
22:00:50|27190.96
22:00:51|27190.76
22:00:52|27190.58
22:00:53|27190.58
22:00:54|27193.88
22:00:55|27190.19
22:00:57|27189.26
22:00:58|27191.21
22:00:59|27191.21
22:01:00|27188.22
22:01:01|27188.23
22:01:02|27188.23
22:01:03|27188.23
22:01:04|27188.22
22:01:05|27189.35
22:01:05|27191.91
22:01:06|27189.53
22:01:08|27189.53
22:01:09|27189.53
22:01:10|27189.53
22:01:11|27190.
22:01:12|27191.98
22:01:13|27191.98
22:01:14|27191.98
22:01:15|27190.36
22:01:16|27190.36
22:01:17|27190.36
22:01:18|27190.36
22:01:19|27188.06
22:01:20|27187.92
22:01:21|27187.92
22:01:22|27188.45
22:01:23|27188.45
22:01:24|27188.45
22:01:25|27188.45
22:01:27|27188.
22:01:27|27188.
22:01:28|27188.44
22:01:29|27188.01
22:01:30|27188.01
22:01:31|27190.37
22:01:32|27190.91
22:01:33|27190.42
22:01:34|27190.42
22:01:35|27190.42
22:01:36|27190.44
22:01:38|27190.44
22:01:38|27188.25
22:01:39|27188.26
22:01:40|27188.65
22:01:41|27189.01
22:01:43|27192.4
22:01:43|27192.4
22:01:44|27190.55
22:01:45|27190.55
22:01:46|27190.55
22:01:47|27189.53
22:01:48|27189.51
22:01:49|27189.51
22:01:50|27189.51
22:01:51|27189.01
22:01:52|27189.
22:01:53|27189.01
22:01:54|27189.01
22:01:56|27191.69
22:01:56|27191.69
22:01:58|27191.58
22:01:59|27195.6
22:02:00|27195.79
22:02:01|27197.42
22:02:02|27196.1
22:02:03|27197.41
22:02:04|27199.46
22:02:05|27196.46
22:02:06|27195.85
22:02:07|27199.99
22:02:08|27195.85
22:02:09|27195.85
22:02:10|27195.85
22:02:11|27195.85
22:02:12|27197.02
22:02:13|27197.02
22:02:14|27197.02
22:02:15|27197.02
22:02:16|27197.02
22:02:17|27195.72
22:02:18|27191.93
22:02:19|27190.41
22:02:20|27191.85
22:02:21|27190.
22:02:22|27190.
22:02:23|27190.
22:02:24|27190.
22:02:25|27190.
22:02:26|27190.
22:02:27|27190.
22:02:28|27190.
22:02:29|27190.
22:02:30|27190.
22:02:31|27190.
22:02:32|27190.
22:02:33|27190.
22:02:34|27190.
22:02:35|27190.
22:02:36|27190.
22:02:37|27188.03
22:02:38|27188.
22:02:39|27184.62
22:02:40|27184.62
22:02:41|27184.62
22:02:42|27184.62
22:02:43|27184.62
22:02:44|27187.82
22:02:45|27182.93
22:02:46|27186.3
22:02:47|27186.3
22:02:48|27186.3
22:02:49|27183.42
22:02:50|27186.2
22:02:51|27183.45
22:02:52|27183.44
22:02:53|27183.28
22:02:54|27183.28
22:02:55|27183.28
22:02:56|27183.28
22:02:57|27183.28
22:02:59|27186.
22:03:00|27184.99
22:03:01|27183.27
22:03:02|27183.14
22:03:03|27180.67
22:03:04|27181.61
22:03:05|27180.67
22:03:06|27178.22
22:03:07|27180.95
22:03:08|27180.45
22:03:09|27180.45
22:03:09|27180.44
22:03:11|27180.44
22:03:12|27180.42
22:03:13|27180.42
22:03:13|27180.42
22:03:15|27178.21
22:03:16|27178.21
22:03:17|27176.07
22:03:17|27178.66
22:03:19|27180.95
22:03:20|27182.14
22:03:21|27180.31
22:03:22|27179.18
22:03:22|27179.18
22:03:24|27179.18
22:03:24|27177.79
22:03:26|27177.79
22:03:27|27177.78
22:03:28|27177.78
22:03:29|27177.78
22:03:30|27175.26
22:03:30|27175.24
22:03:32|27160.74
22:03:33|27161.09
22:03:34|27174.21
22:03:34|27174.21
22:03:36|27171.72
22:03:37|27171.71
22:03:37|27171.71
22:03:38|27171.71
22:03:40|27169.69
22:03:41|27169.69
22:03:41|27169.69
22:03:43|27169.69
22:03:44|27169.69
22:03:45|27171.27
22:03:46|27166.02
22:03:47|27167.95
22:03:48|27162.09
22:03:49|27160.75
22:03:50|27161.94
22:03:51|27170.54
22:03:52|27164.24
22:03:53|27179.22
22:03:54|27178.65
22:03:54|27179.58
22:03:56|27182.84
22:03:57|27187.17
22:03:58|27186.54
22:03:59|27187.16
22:04:00|27186.17
22:04:01|27187.15
22:04:02|27187.15
22:04:04|27180.89
22:04:04|27179.5
22:04:05|27177.2
22:04:06|27175.44
22:04:07|27175.44
22:04:08|27175.46
22:04:09|27175.46
22:04:10|27175.45
22:04:11|27175.45
22:04:12|27175.45
22:04:13|27178.91
22:04:15|27180.23
22:04:15|27179.62
22:04:16|27179.62
22:04:17|27179.62
22:04:18|27166.02
22:04:19|27169.14
22:04:20|27169.14
22:04:21|27166.03
22:04:22|27162.69
22:04:23|27166.42
22:04:24|27167.97
22:04:25|27167.97
22:04:26|27168.06
22:04:27|27171.56
22:04:28|27171.56
22:04:29|27162.69
22:04:30|27162.69
22:04:31|27162.69
22:04:32|27162.69
22:04:33|27162.69
22:04:34|27162.69
22:04:35|27162.69
22:04:36|27162.7
22:04:37|27170.56
22:04:38|27171.36
22:04:39|27171.36
22:04:41|27170.86
22:04:41|27170.86
22:04:42|27170.86
22:04:43|27171.36
22:04:44|27171.36
22:04:45|27171.36
22:04:46|27171.35
22:04:47|27171.35
22:04:48|27171.35
22:04:49|27179.16
22:04:50|27178.52
22:04:51|27178.52
22:04:52|27178.52
22:04:53|27179.19
22:04:54|27179.19
22:04:55|27178.11
22:04:56|27178.11
22:04:57|27178.11
22:04:58|27178.11
22:04:59|27176.46
22:05:01|27176.46
22:05:02|27176.46
22:05:03|27178.49
22:05:04|27178.31
22:05:05|27169.3
22:05:06|27172.72
22:05:08|27169.3
22:05:09|27169.31
22:05:09|27162.75
22:05:10|27166.79
22:05:11|27163.13
22:05:13|27167.06
22:05:13|27167.04
22:05:14|27164.3
22:05:16|27164.3
22:05:16|27167.
22:05:18|27167.
22:05:18|27167.
22:05:20|27167.06
22:05:20|27167.06
22:05:21|27166.72
22:05:22|27170.02
22:05:24|27170.02
22:05:24|27170.02
22:05:25|27170.02
22:05:27|27162.69
22:05:27|27162.69
22:05:28|27163.02
22:05:29|27162.69
22:05:30|27162.69
22:05:31|27162.69
22:05:32|27162.69
22:05:33|27162.69
22:05:34|27162.69
22:05:35|27162.69
22:05:36|27162.69
22:05:37|27162.69
22:05:38|27162.69
22:05:39|27162.69
22:05:40|27162.69
22:05:42|27162.95
22:05:43|27162.69
22:05:43|27162.69
22:05:44|27162.69
22:05:46|27167.46
22:05:47|27168.94
22:05:47|27168.98
22:05:48|27171.98
22:05:49|27168.73
22:05:50|27168.73
22:05:51|27168.73
22:05:52|27168.73
22:05:53|27167.46
22:05:54|27167.46
22:05:56|27167.46
22:05:57|27167.46
22:05:57|27168.5
22:05:58|27167.03
22:05:59|27169.5
22:06:00|27167.02
22:06:02|27169.47
22:06:03|27167.01
22:06:04|27166.98
22:06:05|27166.98
22:06:06|27166.98
22:06:07|27169.39
22:06:08|27167.48
22:06:09|27167.49
22:06:10|27169.36
22:06:11|27169.36
22:06:12|27169.36
22:06:13|27169.36
22:06:14|27169.36
22:06:15|27170.79
22:06:16|27168.68
22:06:17|27169.07
22:06:18|27170.59
22:06:19|27170.59
22:06:20|27167.38
22:06:21|27167.38
22:06:22|27163.95
22:06:23|27167.86
22:06:24|27161.51
22:06:25|27159.49
22:06:26|27155.74
22:06:27|27153.3
22:06:28|27156.74
22:06:29|27156.69
22:06:30|27156.66
22:06:31|27152.66
22:06:32|27150.01
22:06:33|27150.01
22:06:34|27149.41
22:06:35|27152.28
22:06:36|27152.25
22:06:37|27152.21
22:06:38|27152.21
22:06:39|27152.16
22:06:40|27152.16
22:06:41|27152.16
22:06:42|27152.16
22:06:43|27152.99
22:06:44|27152.85
22:06:45|27149.38
22:06:46|27156.69
22:06:47|27162.11
22:06:48|27158.47
22:06:49|27162.09
22:06:51|27161.64
22:06:51|27161.64
22:06:52|27161.64
22:06:53|27157.96
22:06:54|27157.95
22:06:55|27157.95
22:06:56|27157.95
22:06:57|27163.07
22:06:58|27164.99
22:06:59|27165.
22:07:00|27165.7
22:07:01|27165.
22:07:03|27163.44
22:07:04|27163.38
22:07:05|27163.38
22:07:07|27166.55
22:07:07|27166.55
22:07:08|27175.14
22:07:09|27175.14
22:07:10|27168.89
22:07:11|27171.87
22:07:12|27171.88
22:07:13|27175.1
22:07:14|27175.1
22:07:15|27175.11
22:07:16|27175.14
22:07:17|27175.14
22:07:18|27174.33
22:07:19|27174.33
22:07:20|27174.33
22:07:21|27174.33
22:07:22|27178.
22:07:23|27175.72
22:07:24|27170.
22:07:26|27170.
22:07:27|27170.
22:07:28|27170.
22:07:29|27170.
22:07:30|27170.
22:07:31|27170.
22:07:32|27170.
22:07:33|27170.01
22:07:34|27170.01
22:07:35|27170.
22:07:36|27170.01
22:07:37|27170.01
22:07:38|27170.01
22:07:39|27170.
22:07:40|27168.16
22:07:40|27172.19
22:07:42|27168.16
22:07:43|27168.16
22:07:44|27167.04
22:07:45|27179.09
22:07:45|27179.95
22:07:47|27178.84
22:07:48|27177.85
22:07:49|27178.82
22:07:49|27178.82
22:07:51|27178.82
22:07:52|27178.82
22:07:53|27178.82
22:07:54|27178.82
22:07:55|27178.82
22:07:56|27178.82
22:07:56|27178.85
22:07:57|27178.85
22:07:58|27178.85
22:07:59|27188.21
22:08:01|27182.51
22:08:02|27182.87
22:08:03|27186.46
22:08:04|27182.86
22:08:06|27180.85
22:08:07|27182.26
22:08:08|27178.83
22:08:09|27179.08
22:08:10|27178.82
22:08:11|27179.15
22:08:12|27180.
22:08:13|27180.
22:08:14|27180.66
22:08:15|27180.66
22:08:16|27178.82
22:08:17|27178.82
22:08:18|27180.67
22:08:19|27182.54
22:08:20|27182.53
22:08:21|27182.53
22:08:22|27182.53
22:08:23|27182.53
22:08:24|27178.82
22:08:25|27178.82
22:08:26|27178.58
22:08:27|27177.58
22:08:28|27177.59
22:08:29|27177.59
22:08:30|27178.32
22:08:31|27178.32
22:08:32|27178.32
22:08:33|27181.35
22:08:34|27181.35
22:08:35|27178.32
22:08:36|27178.32
22:08:37|27178.32
22:08:38|27178.32
22:08:39|27178.32
22:08:40|27180.32
22:08:41|27177.58
22:08:42|27183.61
22:08:43|27181.79
22:08:44|27181.79
22:08:45|27182.
22:08:46|27182.
22:08:47|27182.
22:08:48|27182.
22:08:49|27182.72
22:08:50|27182.72
22:08:51|27182.72
22:08:52|27182.72
22:08:53|27180.42
22:08:54|27180.42
22:08:55|27180.42
22:08:56|27182.98
22:08:57|27183.
22:08:58|27183.
22:08:59|27180.59
22:09:00|27182.99
22:09:01|27182.99
22:09:02|27182.99
22:09:03|27180.63
22:09:04|27183.18
22:09:06|27179.91
22:09:06|27179.91
22:09:08|27179.91
22:09:09|27187.69
22:09:10|27186.07
22:09:11|27186.07
22:09:12|27189.69
22:09:14|27187.94
22:09:14|27187.94
22:09:15|27187.94
22:09:16|27192.35
22:09:17|27188.8
22:09:18|27188.83
22:09:19|27190.07
22:09:20|27190.07
22:09:21|27190.12
22:09:22|27190.09
22:09:23|27187.91
22:09:24|27187.94
22:09:25|27187.94
22:09:26|27190.07
22:09:27|27190.07
22:09:28|27187.15
22:09:29|27187.72
22:09:30|27187.72
22:09:31|27190.05
22:09:32|27186.1
22:09:33|27186.07
22:09:34|27186.07
22:09:35|27186.65
22:09:36|27188.96
22:09:37|27188.96
22:09:38|27186.68
22:09:39|27188.96
22:09:40|27188.96
22:09:41|27189.
22:09:42|27189.
22:09:43|27189.23
22:09:44|27189.23
22:09:45|27189.23
22:09:46|27189.23
22:09:47|27189.23
22:09:48|27186.68
22:09:49|27186.68
22:09:50|27186.68
22:09:51|27186.65
22:09:52|27186.51
22:09:53|27189.38
22:09:54|27189.38
22:09:55|27189.38
22:09:56|27189.38
22:09:57|27189.38
22:09:58|27190.09
22:09:59|27187.43
22:10:00|27187.47
22:10:01|27187.51
22:10:02|27189.79
22:10:03|27189.19
22:10:04|27193.
22:10:05|27193.
22:10:06|27198.99
22:10:07|27197.51
22:10:08|27197.53
22:10:09|27194.33
22:10:10|27199.99
22:10:11|27199.99
22:10:12|27199.99
22:10:13|27196.42
22:10:15|27196.42
22:10:16|27196.42
22:10:17|27199.97
22:10:18|27196.42
22:10:19|27196.42
22:10:20|27196.42
22:10:21|27196.42
22:10:22|27196.42
22:10:23|27196.42
22:10:24|27196.42
22:10:25|27205.21
22:10:26|27201.3
22:10:27|27201.29
22:10:28|27199.6
22:10:28|27199.6
22:10:30|27198.75
22:10:31|27201.23
22:10:31|27203.29
22:10:32|27202.7
22:10:34|27201.32
22:10:35|27201.3
22:10:36|27208.31
22:10:37|27205.32
22:10:37|27206.57
22:10:38|27204.48
22:10:40|27204.39
22:10:41|27199.86
22:10:41|27196.26
22:10:43|27195.96
22:10:43|27196.
22:10:45|27195.64
22:10:46|27198.37
22:10:46|27201.2
22:10:48|27201.08
22:10:49|27201.98
22:10:50|27201.97
22:10:51|27198.04
22:10:51|27205.57
22:10:53|27204.94
22:10:54|27204.94
22:10:55|27204.93
22:10:56|27208.56
22:10:57|27210.
22:10:58|27208.46
22:10:58|27209.99
22:11:00|27208.64
22:11:01|27210.
22:11:01|27218.15
22:11:02|27223.66
22:11:04|27215.39
22:11:04|27212.12
22:11:06|27214.43
22:11:07|27223.92
22:11:08|27218.82
22:11:09|27218.84
22:11:10|27222.7
22:11:11|27218.23
22:11:12|27218.59
22:11:13|27219.03
22:11:14|27221.39
22:11:15|27225.84
22:11:16|27225.86
22:11:17|27223.21
22:11:18|27225.01
22:11:19|27228.4
22:11:20|27228.39
22:11:21|27228.23
22:11:22|27230.
22:11:23|27234.46
22:11:24|27250.
22:11:25|27250.
22:11:27|27249.02
22:11:27|27247.73
22:11:28|27244.27
22:11:29|27236.65
22:11:30|27226.75
22:11:31|27244.12
22:11:32|27240.64
22:11:33|27243.34
22:11:34|27237.58
22:11:35|27233.21
22:11:36|27238.91
22:11:37|27234.69
22:11:38|27237.45
22:11:39|27240.
22:11:40|27240.01
22:11:41|27237.43
22:11:42|27237.43
22:11:43|27237.43
22:11:44|27239.24
22:11:45|27244.27
22:11:46|27246.05
22:11:47|27246.32
22:11:48|27246.39
22:11:49|27246.24
22:11:50|27246.27
22:11:51|27250.
22:11:52|27249.13
22:11:53|27249.13
22:11:54|27249.13
22:11:55|27250.93
22:11:56|27251.97
22:11:57|27243.82
22:11:58|27227.66
22:11:59|27228.42
22:12:00|27235.23
22:12:01|27237.92
22:12:02|27239.32
22:12:03|27236.03
22:12:04|27236.02
22:12:05|27238.9
22:12:06|27236.06
22:12:08|27236.02
22:12:09|27228.79
22:12:09|27228.13
22:12:11|27220.79
22:12:11|27223.32
22:12:13|27221.2
22:12:15|27225.59
22:12:15|27225.59
22:12:16|27226.75
22:12:18|27228.01
22:12:19|27227.78
22:12:19|27227.78
22:12:21|27227.78
22:12:21|27227.78
22:12:22|27232.4
22:12:24|27232.6
22:12:24|27233.88
22:12:26|27239.82
22:12:27|27238.7
22:12:28|27239.
22:12:28|27238.69
22:12:30|27238.26
22:12:31|27241.72
22:12:32|27238.85
22:12:33|27238.79
22:12:34|27230.86
22:12:35|27229.5
22:12:36|27229.64
22:12:37|27229.64
22:12:38|27229.64
22:12:39|27231.35
22:12:40|27231.35
22:12:41|27227.62
22:12:42|27221.35
22:12:43|27218.
22:12:44|27226.66
22:12:45|27221.79
22:12:46|27226.56
22:12:47|27222.74
22:12:48|27226.45
22:12:49|27223.11
22:12:50|27223.11
22:12:51|27223.11
22:12:52|27226.31
22:12:53|27226.31
22:12:54|27226.31
22:12:55|27226.31
22:12:56|27226.26
22:12:57|27226.2
22:12:58|27217.26
22:12:59|27217.26
22:13:00|27217.65
22:13:01|27217.67
22:13:02|27217.67
22:13:03|27216.8
22:13:05|27217.65
22:13:05|27217.65
22:13:06|27218.54
22:13:07|27213.83
22:13:09|27212.26
22:13:10|27208.09
22:13:12|27208.01
22:13:12|27205.35
22:13:13|27205.37
22:13:14|27203.21
22:13:15|27201.
22:13:16|27202.43
22:13:17|27198.48
22:13:18|27198.48
22:13:19|27204.87
22:13:20|27213.24
22:13:21|27213.24
22:13:22|27213.24
22:13:23|27210.84
22:13:24|27210.84
22:13:25|27213.18
22:13:26|27213.18
22:13:27|27213.22
22:13:28|27213.21
22:13:29|27210.92
22:13:30|27217.5
22:13:31|27219.57
22:13:32|27213.99
22:13:33|27215.4
22:13:34|27210.93
22:13:35|27212.17
22:13:36|27214.02
22:13:37|27214.89
22:13:38|27214.89
22:13:39|27214.89
22:13:40|27214.89
22:13:41|27214.89
22:13:42|27214.89
22:13:43|27216.69
22:13:44|27221.32
22:13:45|27221.
22:13:46|27220.04
22:13:47|27220.05
22:13:48|27221.6
22:13:49|27222.79
22:13:50|27226.57
22:13:51|27226.61
22:13:52|27226.64
22:13:53|27230.02
22:13:54|27235.99
22:13:55|27232.44
22:13:57|27223.44
22:13:58|27224.28
22:13:58|27224.28
22:13:59|27226.23
22:14:01|27229.2
22:14:01|27229.43
22:14:03|27226.26
22:14:04|27226.23
22:14:04|27224.29
22:14:05|27229.33
22:14:06|27224.29
22:14:08|27224.29
22:14:09|27227.
22:14:10|27225.83
22:14:11|27228.21
22:14:13|27226.99
22:14:13|27226.99
22:14:14|27217.54
22:14:15|27219.71
22:14:17|27218.39
22:14:18|27218.39
22:14:19|27218.42
22:14:20|27218.42
22:14:21|27218.35
22:14:21|27218.35
22:14:23|27218.02
22:14:24|27218.02
22:14:24|27218.02
22:14:26|27220.7
22:14:27|27220.7
22:14:27|27220.7
22:14:29|27220.7
22:14:30|27218.12
22:14:31|27220.73
22:14:32|27217.87
22:14:32|27216.68
22:14:33|27215.68
22:14:35|27213.42
22:14:36|27214.6
22:14:37|27214.16
22:14:38|27211.78
22:14:38|27211.78
22:14:39|27213.71
22:14:40|27218.45
22:14:41|27220.49
22:14:43|27220.49
22:14:43|27222.06
22:14:44|27218.08
22:14:46|27218.08
22:14:47|27214.7
22:14:48|27211.78
22:14:48|27211.78
22:14:50|27211.78
22:14:50|27211.
22:14:51|27211.
22:14:52|27211.
22:14:53|27211.
22:14:54|27212.24
22:14:55|27215.07
22:14:57|27213.81
22:14:57|27213.81
22:14:59|27213.81
22:15:00|27209.93
22:15:00|27210.05
22:15:01|27210.09
22:15:03|27210.14
22:15:03|27209.94
22:15:04|27209.93
22:15:05|27209.93
22:15:06|27209.93
22:15:07|27200.
22:15:09|27201.72
22:15:10|27201.72
22:15:11|27203.45
22:15:12|27200.03
22:15:13|27199.21
22:15:14|27200.03
22:15:15|27200.03
22:15:17|27202.7
22:15:17|27202.79
22:15:18|27198.32
22:15:20|27198.32
22:15:20|27198.32
22:15:21|27198.32
22:15:22|27198.32
22:15:23|27199.21
22:15:24|27197.51
22:15:25|27197.51
22:15:26|27197.5
22:15:27|27194.14
22:15:28|27194.14
22:15:29|27194.15
22:15:31|27194.14
22:15:31|27195.92
22:15:32|27194.14
22:15:33|27195.8
22:15:34|27194.14
22:15:35|27194.14
22:15:37|27192.74
22:15:37|27192.74
22:15:38|27195.
22:15:39|27195.
22:15:40|27195.23
22:15:41|27196.42
22:15:42|27196.72
22:15:43|27196.73
22:15:44|27196.74
22:15:45|27196.74
22:15:46|27196.74
22:15:47|27195.01
22:15:48|27195.01
22:15:49|27196.77
22:15:51|27196.77
22:15:51|27195.02
22:15:52|27195.02
22:15:53|27195.
22:15:54|27195.
22:15:55|27192.74
22:15:56|27192.74
22:15:57|27192.74
22:15:58|27187.27
22:15:59|27188.99
22:16:00|27188.24
22:16:02|27189.41
22:16:02|27187.27
22:16:03|27191.87
22:16:05|27193.84
22:16:05|27193.88
22:16:06|27198.94
22:16:07|27199.89
22:16:08|27202.27
22:16:09|27202.27
22:16:11|27202.27
22:16:12|27202.25
22:16:13|27204.86
22:16:14|27200.67
22:16:15|27200.69
22:16:17|27203.26
22:16:17|27203.26
22:16:18|27190.
22:16:19|27196.99
22:16:20|27195.81
22:16:21|27195.81
22:16:22|27193.06
22:16:23|27193.76
22:16:24|27190.02
22:16:25|27190.02
22:16:26|27190.02
22:16:27|27190.02
22:16:28|27190.61
22:16:29|27195.
22:16:30|27195.
22:16:31|27195.
22:16:32|27195.
22:16:33|27195.
22:16:34|27195.13
22:16:35|27195.13
22:16:36|27195.
22:16:37|27195.12
22:16:38|27195.13
22:16:39|27195.13
22:16:40|27195.13
22:16:41|27195.
22:16:42|27190.
22:16:43|27190.
22:16:44|27190.7
22:16:45|27190.7
22:16:46|27190.7
22:16:47|27190.01
22:16:48|27190.
22:16:49|27190.
22:16:50|27190.
22:16:51|27190.
22:16:52|27191.71
22:16:53|27191.71
22:16:54|27191.71
22:16:55|27191.71
22:16:56|27191.71
22:16:57|27191.71
22:16:58|27191.71
22:16:59|27190.
22:17:00|27191.22
22:17:01|27191.22
22:17:02|27190.01
22:17:03|27190.
22:17:04|27191.22
22:17:05|27191.22
22:17:06|27192.31
22:17:07|27189.5
22:17:08|27191.49
22:17:09|27191.49
22:17:10|27187.03
22:17:12|27186.76
22:17:13|27185.5
22:17:14|27186.16
22:17:15|27186.07
22:17:16|27183.98
22:17:17|27183.98
22:17:18|27183.92
22:17:19|27183.92
22:17:20|27183.92
22:17:21|27195.
22:17:22|27196.66
22:17:23|27195.66
22:17:24|27195.66
22:17:25|27196.67
22:17:26|27196.67
22:17:27|27196.66
22:17:28|27196.66
22:17:29|27196.66
22:17:30|27194.93
22:17:31|27194.94
22:17:32|27194.94
22:17:33|27194.94
22:17:34|27194.94
22:17:35|27194.94
22:17:36|27196.67
22:17:37|27196.67
22:17:38|27206.77
22:17:39|27205.69
22:17:40|27206.95
22:17:41|27209.23
22:17:42|27209.23
22:17:43|27199.96
22:17:44|27199.96
22:17:45|27203.98
22:17:46|27203.98
22:17:47|27198.25
22:17:48|27198.67
22:17:49|27198.06
22:17:50|27198.06
22:17:51|27198.11
22:17:52|27198.11
22:17:53|27200.
22:17:54|27202.53
22:17:55|27202.53
22:17:56|27201.77
22:17:58|27201.77
22:17:58|27201.77
22:17:59|27199.48
22:18:00|27197.77
22:18:01|27191.08
22:18:02|27190.75
22:18:03|27195.06
22:18:04|27195.97
22:18:05|27195.97
22:18:06|27195.97
22:18:07|27195.97
22:18:08|27195.97
22:18:09|27195.97
22:18:10|27192.13
22:18:11|27186.67
22:18:13|27189.98
22:18:14|27193.21
22:18:15|27191.45
22:18:16|27191.35
22:18:17|27191.35
22:18:18|27191.35
22:18:19|27193.61
22:18:21|27188.8
22:18:21|27188.8
22:18:22|27188.8
22:18:23|27188.8
22:18:24|27188.8
22:18:25|27187.01
22:18:26|27187.3
22:18:27|27184.07
22:18:28|27184.07
22:18:29|27183.65
22:18:30|27182.
22:18:31|27182.
22:18:32|27183.71
22:18:33|27182.
22:18:34|27182.
22:18:35|27182.
22:18:36|27182.
22:18:38|27182.
22:18:39|27182.
22:18:39|27182.
22:18:40|27179.4
22:18:41|27179.25
22:18:43|27188.97
22:18:43|27189.77
22:18:44|27190.
22:18:45|27190.
22:18:47|27190.
22:18:47|27190.
22:18:49|27190.
22:18:49|27190.
22:18:50|27190.
22:18:51|27187.96
22:18:52|27187.96
22:18:53|27187.96
22:18:54|27187.96
22:18:55|27187.96
22:18:56|27190.
22:18:58|27190.
22:18:58|27190.
22:19:00|27188.08
22:19:00|27190.
22:19:01|27188.6
22:19:03|27188.6
22:19:03|27188.6
22:19:04|27188.35
22:19:05|27188.35
22:19:06|27191.61
22:19:07|27191.61
22:19:08|27191.61
22:19:09|27191.61
22:19:10|27191.61
22:19:11|27191.61
22:19:12|27191.61
22:19:14|27188.6
22:19:14|27183.91
22:19:16|27180.
22:19:18|27180.61
22:19:18|27180.01
22:19:20|27183.75
22:19:21|27183.75
22:19:22|27183.75
22:19:22|27183.75
22:19:24|27183.75
22:19:24|27183.75
22:19:26|27183.75
22:19:27|27183.75
22:19:28|27183.75
22:19:28|27180.61
22:19:30|27182.38
22:19:31|27185.86
22:19:32|27183.82
22:19:32|27185.84
22:19:34|27185.84
22:19:35|27185.84
22:19:36|27185.84
22:19:37|27185.84
22:19:37|27185.84
22:19:38|27185.84
22:19:39|27185.84
22:19:41|27185.84
22:19:41|27185.84
22:19:42|27185.84
22:19:43|27182.01
22:19:44|27182.01
22:19:45|27182.01
22:19:46|27182.01
22:19:47|27182.01
22:19:49|27182.01
22:19:49|27185.36
22:19:51|27183.76
22:19:52|27183.76
22:19:52|27183.76
22:19:53|27183.76
22:19:54|27183.76
22:19:56|27183.76
22:19:57|27183.76
22:19:58|27183.76
22:19:58|27183.76
22:19:59|27183.76
22:20:01|27183.76
22:20:01|27183.54
22:20:02|27184.51
22:20:03|27189.11
22:20:05|27186.18
22:20:05|27192.34
22:20:06|27196.75
22:20:07|27191.74
22:20:09|27191.74
22:20:09|27192.84
22:20:10|27190.83
22:20:11|27190.84
22:20:12|27194.76
22:20:13|27194.76
22:20:15|27191.24
22:20:16|27187.67
22:20:17|27189.62
22:20:18|27190.35
22:20:19|27190.36
22:20:20|27188.27
22:20:21|27188.27
22:20:22|27190.
22:20:23|27187.01
22:20:24|27185.72
22:20:25|27185.72
22:20:26|27185.65
22:20:27|27185.65
22:20:28|27186.56
22:20:29|27186.56
22:20:30|27187.99
22:20:31|27187.97
22:20:32|27184.33
22:20:33|27187.98
22:20:34|27187.4
22:20:35|27187.4
22:20:36|27187.4
22:20:37|27187.4
22:20:38|27187.4
22:20:39|27187.4
22:20:40|27187.4
22:20:41|27187.4
22:20:42|27187.4
22:20:43|27189.69
22:20:44|27185.27
22:20:45|27185.28
22:20:46|27185.28
22:20:47|27189.
22:20:48|27189.
22:20:49|27186.84
22:20:50|27186.19
22:20:51|27186.21
22:20:52|27186.21
22:20:53|27186.21
22:20:54|27186.22
22:20:55|27186.22
22:20:56|27186.22
22:20:57|27186.22
22:20:58|27186.22
22:20:59|27186.22
22:21:00|27185.31
22:21:01|27188.56
22:21:02|27185.31
22:21:03|27185.32
22:21:04|27186.81
22:21:05|27185.
22:21:06|27185.
22:21:07|27185.
22:21:08|27185.
22:21:09|27185.
22:21:10|27185.
22:21:11|27185.
22:21:12|27185.
22:21:13|27185.7
22:21:14|27185.7
22:21:15|27185.7
22:21:17|27185.7
22:21:18|27186.83
22:21:18|27186.83
22:21:20|27186.83
22:21:20|27186.83
22:21:22|27186.83
22:21:22|27185.99
22:21:23|27185.99
22:21:24|27185.99
22:21:25|27185.99
22:21:26|27185.99
22:21:28|27185.99
22:21:28|27185.99
22:21:29|27185.99
22:21:31|27183.42
22:21:31|27182.69
22:21:32|27182.69
22:21:33|27182.69
22:21:35|27185.91
22:21:36|27185.91
22:21:36|27185.91
22:21:38|27185.91
22:21:39|27185.91
22:21:40|27185.91
22:21:40|27185.91
22:21:42|27185.91
22:21:42|27185.91
22:21:43|27185.91
22:21:44|27185.91
22:21:45|27185.91
22:21:47|27187.74
22:21:48|27189.44
22:21:49|27189.44
22:21:49|27189.44
22:21:50|27189.44
22:21:51|27189.44
22:21:52|27189.44
22:21:54|27189.44
22:21:54|27194.26
22:21:55|27192.2
22:21:56|27195.
22:21:58|27195.
22:21:58|27195.
22:22:00|27192.25
22:22:01|27194.97
22:22:02|27193.75
22:22:03|27193.75
22:22:03|27192.3
22:22:04|27192.3
22:22:06|27195.
22:22:06|27191.44
22:22:08|27191.44
22:22:09|27191.07
22:22:10|27191.07
22:22:10|27193.44
22:22:11|27193.4
22:22:13|27193.4
22:22:13|27191.07
22:22:14|27191.07
22:22:15|27191.07
22:22:17|27192.89
22:22:18|27184.98
22:22:19|27183.76
22:22:20|27183.76
22:22:22|27183.72
22:22:22|27186.87
22:22:23|27186.87
22:22:24|27186.87
22:22:25|27186.87
22:22:26|27186.87
22:22:27|27186.87
22:22:28|27186.87
22:22:29|27183.73
22:22:30|27183.25
22:22:31|27182.72
22:22:32|27185.37
22:22:34|27185.37
22:22:35|27185.37
22:22:36|27191.18
22:22:36|27200.
22:22:37|27200.
22:22:38|27200.
22:22:40|27203.11
22:22:40|27208.7
22:22:41|27206.18
22:22:43|27203.53
22:22:44|27203.53
22:22:44|27203.53
22:22:46|27203.53
22:22:47|27203.53
22:22:48|27204.19
22:22:48|27205.7
22:22:49|27208.62
22:22:50|27209.8
22:22:51|27206.8
22:22:52|27206.51
22:22:53|27205.31
22:22:54|27202.48
22:22:56|27203.82
22:22:56|27199.35
22:22:57|27200.93
22:22:58|27203.93
22:22:59|27201.
22:23:00|27201.
22:23:01|27204.06
22:23:03|27204.06
22:23:03|27202.5
22:23:04|27204.56
22:23:05|27204.06
22:23:07|27203.08
22:23:07|27204.92
22:23:08|27204.92
22:23:10|27203.22
22:23:11|27206.13
22:23:11|27208.96
22:23:12|27206.78
22:23:13|27191.88
22:23:14|27195.03
22:23:15|27195.03
22:23:16|27195.05
22:23:17|27195.05
22:23:19|27195.02
22:23:20|27198.14
22:23:21|27191.88
22:23:22|27199.24
22:23:24|27196.06
22:23:24|27196.06
22:23:26|27196.06
22:23:26|27196.06
22:23:27|27196.06
22:23:29|27196.
22:23:30|27193.19
22:23:31|27192.85
22:23:32|27192.85
22:23:33|27195.95
22:23:33|27184.95
22:23:35|27188.
22:23:36|27189.74
22:23:36|27190.87
22:23:38|27190.89
22:23:38|27190.89
22:23:40|27190.99
22:23:41|27190.99
22:23:42|27190.99
22:23:43|27190.99
22:23:44|27190.97
22:23:45|27191.04
22:23:46|27192.18
22:23:47|27192.18
22:23:48|27192.18
22:23:49|27192.18
22:23:50|27192.18
22:23:51|27184.95
22:23:52|27184.95
22:23:53|27184.95
22:23:54|27184.95
22:23:55|27184.95
22:23:56|27184.95
22:23:57|27184.95
22:23:58|27184.95
22:23:59|27189.35
22:24:00|27187.62
22:24:01|27187.68
22:24:02|27187.68
22:24:03|27188.33
22:24:04|27186.99
22:24:05|27187.
22:24:06|27187.
22:24:07|27187.
22:24:08|27187.
22:24:09|27188.14
22:24:10|27188.14
22:24:11|27184.95
22:24:12|27184.95
22:24:13|27184.95
22:24:14|27184.68
22:24:15|27184.68
22:24:16|27189.23
22:24:17|27192.83
22:24:18|27192.83
22:24:19|27192.83
22:24:21|27192.83
22:24:21|27192.83
22:24:22|27192.83
22:24:23|27192.83
22:24:24|27192.83
22:24:26|27193.2
22:24:27|27192.59
22:24:28|27192.59
22:24:29|27192.59
22:24:30|27192.59
22:24:31|27192.07
22:24:32|27192.01
22:24:33|27192.01
22:24:34|27192.01
22:24:35|27192.01
22:24:36|27185.75
22:24:37|27183.65
22:24:38|27183.66
22:24:39|27186.59
22:24:40|27187.65
22:24:41|27187.65
22:24:42|27187.65
22:24:43|27182.72
22:24:44|27182.72
22:24:45|27191.91
22:24:46|27187.91
22:24:47|27191.24
22:24:48|27189.6
22:24:49|27188.6
22:24:50|27188.6
22:24:51|27189.6
22:24:52|27189.6
22:24:53|27189.6
22:24:54|27189.61
22:24:55|27187.15
22:24:56|27187.15
22:24:57|27189.62
22:24:58|27189.74
22:24:59|27189.74
22:25:00|27187.11
22:25:01|27187.11
22:25:02|27191.11
22:25:03|27191.11
22:25:04|27191.11
22:25:05|27187.38
22:25:06|27191.65
22:25:07|27191.85
22:25:08|27190.94
22:25:09|27190.94
22:25:10|27190.99
22:25:11|27190.99
22:25:12|27191.06
22:25:13|27191.06
22:25:14|27191.06
22:25:15|27190.46
22:25:16|27189.45
22:25:17|27189.45
22:25:18|27189.45
22:25:19|27189.45
22:25:21|27189.45
22:25:22|27189.45
22:25:23|27189.45
22:25:24|27189.44
22:25:25|27189.44
22:25:26|27189.44
22:25:27|27189.44
22:25:28|27189.44
22:25:29|27189.3
22:25:30|27188.63
22:25:31|27188.84
22:25:32|27188.55
22:25:33|27190.61
22:25:34|27190.61
22:25:35|27190.61
22:25:36|27190.61
22:25:37|27190.61
22:25:38|27190.42
22:25:39|27190.63
22:25:40|27188.38
22:25:41|27188.38
22:25:42|27188.38
22:25:43|27188.39
22:25:44|27188.39
22:25:45|27188.39
22:25:46|27188.39
22:25:47|27188.39
22:25:48|27188.39
22:25:49|27188.39
22:25:50|27188.39
22:25:51|27188.39
22:25:52|27188.39
22:25:53|27183.
22:25:54|27184.68
22:25:55|27184.73
22:25:57|27184.73
22:25:57|27184.73
22:25:58|27184.73
22:25:59|27185.42
22:26:00|27183.03
22:26:01|27183.03
22:26:02|27184.59
22:26:03|27184.6
22:26:04|27184.58
22:26:05|27187.48
22:26:06|27186.74
22:26:07|27186.74
22:26:08|27186.74
22:26:10|27186.74
22:26:10|27183.2
22:26:12|27183.2
22:26:12|27183.
22:26:13|27185.33
22:26:15|27184.04
22:26:15|27184.02
22:26:16|27182.68
22:26:17|27182.68
22:26:18|27180.
22:26:20|27181.32
22:26:21|27178.91
22:26:22|27178.87
22:26:23|27178.87
22:26:25|27181.21
22:26:25|27178.06
22:26:26|27178.06
22:26:27|27178.06
22:26:28|27178.06
22:26:29|27179.71
22:26:30|27177.92
22:26:31|27177.91
22:26:32|27177.91
22:26:33|27177.64
22:26:34|27177.37
22:26:35|27175.
22:26:36|27174.58
22:26:37|27178.54
22:26:38|27175.34
22:26:39|27174.75
22:26:40|27174.76
22:26:41|27174.76
22:26:42|27174.31
22:26:43|27174.31
22:26:44|27174.31
22:26:45|27174.1
22:26:46|27175.44
22:26:47|27174.76
22:26:48|27168.77
22:26:49|27163.93
22:26:50|27167.4
22:26:51|27167.04
22:26:52|27164.12
22:26:53|27163.13
22:26:54|27163.13
22:26:55|27161.83
22:26:56|27161.83
22:26:57|27164.58
22:26:58|27161.28
22:26:59|27165.
22:27:00|27162.55
22:27:01|27168.67
22:27:02|27164.25
22:27:03|27162.82
22:27:04|27162.82
22:27:05|27162.81
22:27:06|27162.59
22:27:07|27162.59
22:27:08|27163.99
22:27:09|27162.59
22:27:10|27162.59
22:27:11|27162.59
22:27:12|27162.59
22:27:13|27162.59
22:27:14|27162.59
22:27:15|27162.59
22:27:16|27162.59
22:27:17|27162.59
22:27:18|27169.02
22:27:19|27169.52
22:27:20|27176.03
22:27:22|27169.74
22:27:23|27167.06
22:27:24|27164.62
22:27:25|27166.54
22:27:26|27165.78
22:27:27|27165.78
22:27:28|27165.78
22:27:29|27168.85
22:27:30|27167.97
22:27:31|27167.97
22:27:32|27169.12
22:27:33|27169.12
22:27:34|27168.41
22:27:35|27168.41
22:27:36|27168.41
22:27:37|27168.41
22:27:38|27168.41
22:27:39|27168.41
22:27:40|27168.41
22:27:41|27168.41
22:27:42|27168.41
22:27:43|27168.18
22:27:44|27169.12
22:27:45|27169.12
22:27:46|27169.12
22:27:47|27169.12
22:27:48|27169.12
22:27:49|27167.38
22:27:50|27167.38
22:27:51|27167.38
22:27:52|27166.
22:27:53|27166.
22:27:54|27166.
22:27:55|27166.
22:27:56|27166.
22:27:57|27166.
22:27:58|27171.81
22:27:59|27173.98
22:28:00|27173.97
22:28:01|27176.18
22:28:02|27172.09
22:28:03|27172.89
22:28:04|27172.88
22:28:05|27172.71
22:28:06|27167.37
22:28:07|27171.99
22:28:08|27171.99
22:28:09|27171.99
22:28:10|27171.99
22:28:11|27172.1
22:28:12|27172.1
22:28:13|27172.1
22:28:14|27172.1
22:28:15|27171.34
22:28:16|27171.34
22:28:17|27171.34
22:28:18|27172.38
22:28:19|27172.38
22:28:20|27172.38
22:28:21|27169.78
22:28:22|27169.78
22:28:23|27173.02
22:28:24|27173.02
22:28:26|27173.02
22:28:27|27173.02
22:28:27|27173.02
22:28:28|27168.69
22:28:30|27167.33
22:28:31|27167.33
22:28:31|27167.33
22:28:33|27167.33
22:28:34|27167.33
22:28:34|27165.34
22:28:35|27165.34
22:28:37|27160.36
22:28:37|27163.82
22:28:39|27163.84
22:28:40|27163.84
22:28:41|27163.84
22:28:42|27163.84
22:28:43|27164.1
22:28:43|27164.1
22:28:45|27164.1
22:28:46|27165.25
22:28:47|27168.21
22:28:48|27168.21
22:28:49|27168.21
22:28:50|27168.21
22:28:51|27168.21
22:28:52|27168.21
22:28:53|27168.77
22:28:54|27168.77
22:28:54|27168.77
22:28:56|27168.77
22:28:56|27166.8
22:28:58|27166.8
22:28:59|27166.8
22:29:00|27168.2
22:29:01|27169.39
22:29:02|27170.83
22:29:03|27170.84
22:29:04|27170.85
22:29:05|27170.85
22:29:05|27172.01
22:29:07|27172.01
22:29:08|27172.02
22:29:08|27180.01
22:29:10|27176.
22:29:11|27175.49
22:29:11|27174.02
22:29:12|27178.64
22:29:14|27178.02
22:29:15|27179.45
22:29:16|27179.45
22:29:17|27179.45
22:29:18|27179.45
22:29:18|27179.45
22:29:20|27178.43
22:29:21|27178.44
22:29:22|27175.72
22:29:23|27175.72
22:29:24|27175.72
22:29:25|27175.72
22:29:27|27178.42
22:29:27|27173.33
22:29:28|27173.05
22:29:29|27170.51
22:29:30|27170.
22:29:31|27172.19
22:29:32|27172.24
22:29:33|27172.24
22:29:34|27172.22
22:29:35|27170.
22:29:36|27170.
22:29:37|27170.
22:29:38|27170.01
22:29:39|27170.01
22:29:41|27170.
22:29:41|27170.
22:29:43|27173.36
22:29:44|27173.36
22:29:45|27172.89
22:29:46|27172.89
22:29:47|27172.89
22:29:48|27172.89
22:29:49|27172.89
22:29:50|27172.89
22:29:50|27170.
22:29:52|27170.
22:29:53|27170.
22:29:54|27170.
22:29:55|27170.
22:29:56|27170.
22:29:57|27168.43
22:29:58|27170.71
22:29:59|27170.71
22:29:59|27170.71
22:30:00|27170.71
22:30:02|27170.71
22:30:03|27170.71
22:30:03|27172.13
22:30:05|27172.13
22:30:06|27170.71
22:30:07|27170.71
22:30:08|27169.71
22:30:09|27169.71
22:30:10|27169.71
22:30:11|27169.71
22:30:12|27169.71
22:30:13|27169.71
22:30:14|27169.71
22:30:15|27173.68
22:30:16|27169.72
22:30:17|27169.35
22:30:18|27169.35
22:30:19|27169.35
22:30:20|27169.35
22:30:21|27169.23
22:30:22|27169.23
22:30:23|27172.57
22:30:24|27168.29
22:30:25|27168.29
22:30:27|27168.29
22:30:27|27168.29
22:30:28|27168.29
22:30:29|27171.23
22:30:30|27171.23
22:30:31|27171.23
22:30:32|27171.23
22:30:33|27168.23
22:30:34|27168.23
22:30:35|27168.23
22:30:36|27168.23
22:30:37|27168.23
22:30:38|27168.23
22:30:39|27168.23
22:30:40|27168.23
22:30:41|27168.23
22:30:42|27168.23
22:30:43|27168.23
22:30:44|27171.22
22:30:45|27171.22
22:30:46|27171.91
22:30:47|27172.06
22:30:48|27172.06
22:30:49|27172.06
22:30:50|27172.06
22:30:51|27172.06
22:30:52|27172.21
22:30:54|27172.21
22:30:55|27172.21
22:30:55|27172.19
22:30:57|27172.19
22:30:57|27172.19
22:30:58|27170.
22:30:59|27166.58
22:31:00|27170.7
22:31:01|27168.62
22:31:02|27168.62
22:31:03|27176.41
22:31:04|27180.45
22:31:05|27182.19
22:31:06|27182.17
22:31:07|27178.68
22:31:08|27182.13
22:31:09|27182.13
22:31:10|27177.09
22:31:12|27179.5
22:31:13|27180.35
22:31:14|27181.2
22:31:14|27185.17
22:31:16|27184.01
22:31:17|27177.6
22:31:17|27182.11
22:31:18|27183.
22:31:19|27183.
22:31:20|27183.
22:31:22|27183.06
22:31:22|27183.06
22:31:23|27180.23
22:31:24|27180.23
22:31:26|27180.3
22:31:27|27180.3
22:31:28|27181.67
22:31:30|27186.17
22:31:30|27185.71
22:31:31|27184.44
22:31:32|27184.44
22:31:33|27184.44
22:31:34|27184.44
22:31:35|27184.44
22:31:36|27184.44
22:31:37|27184.44
22:31:38|27184.44
22:31:39|27184.44
22:31:40|27184.44
22:31:41|27183.54
22:31:43|27183.54
22:31:43|27183.54
22:31:44|27183.54
22:31:46|27183.54
22:31:47|27183.54
22:31:47|27183.54
22:31:48|27181.74
22:31:49|27181.74
22:31:51|27182.55
22:31:52|27182.48
22:31:53|27182.48
22:31:54|27182.48
22:31:54|27182.48
22:31:56|27182.34
22:31:57|27182.34
22:31:57|27182.34
22:32:00|27168.07
22:32:00|27168.1
22:32:01|27172.52
22:32:02|27172.5
22:32:03|27172.54
22:32:04|27169.1
22:32:05|27170.
22:32:06|27170.
22:32:07|27165.16
22:32:08|27164.88
22:32:09|27164.44
22:32:10|27164.44
22:32:11|27164.44
22:32:12|27162.16
22:32:13|27162.16
22:32:14|27162.16
22:32:15|27157.46
22:32:16|27157.47
22:32:17|27159.42
22:32:18|27159.41
22:32:19|27159.64
22:32:20|27156.48
22:32:21|27156.48
22:32:22|27155.41
22:32:23|27155.41
22:32:24|27155.41
22:32:25|27157.18
22:32:27|27158.47
22:32:28|27159.7
22:32:28|27159.74
22:32:30|27162.71
22:32:31|27162.7
22:32:32|27161.56
22:32:33|27161.56
22:32:34|27161.54
22:32:35|27159.06
22:32:36|27159.06
22:32:38|27159.06
22:32:38|27156.52
22:32:39|27156.48
22:32:40|27156.46
22:32:41|27156.45
22:32:42|27156.45
22:32:43|27155.77
22:32:44|27152.81
22:32:45|27150.56
22:32:46|27152.51
22:32:47|27152.49
22:32:48|27153.07
22:32:49|27153.07
22:32:50|27153.07
22:32:51|27154.65
22:32:52|27151.57
22:32:53|27155.53
22:32:54|27154.15
22:32:55|27154.57
22:32:56|27154.57
22:32:57|27154.57
22:32:58|27150.5
22:32:59|27150.
22:33:00|27153.49
22:33:01|27153.73
22:33:02|27150.02
22:33:03|27153.7
22:33:05|27153.78
22:33:05|27153.78
22:33:06|27153.78
22:33:07|27154.14
22:33:08|27150.01
22:33:09|27150.01
22:33:11|27150.
22:33:12|27148.03
22:33:12|27148.03
22:33:13|27147.21
22:33:14|27147.22
22:33:16|27146.03
22:33:17|27146.03
22:33:17|27148.68
22:33:18|27148.68
22:33:19|27148.68
22:33:20|27148.68
22:33:21|27148.68
22:33:22|27148.68
22:33:23|27146.02
22:33:24|27146.02
22:33:25|27150.67
22:33:26|27150.96
22:33:27|27150.96
22:33:29|27150.96
22:33:30|27150.36
22:33:31|27150.41
22:33:32|27147.41
22:33:34|27147.03
22:33:34|27149.22
22:33:35|27145.26
22:33:36|27145.26
22:33:37|27144.25
22:33:38|27144.25
22:33:39|27146.67
22:33:40|27146.58
22:33:41|27142.81
22:33:42|27142.81
22:33:43|27142.81
22:33:44|27142.04
22:33:45|27144.03
22:33:46|27137.38
22:33:47|27138.12
22:33:48|27137.08
22:33:49|27137.06
22:33:51|27137.06
22:33:51|27136.46
22:33:53|27136.46
22:33:53|27137.1
22:33:54|27137.1
22:33:55|27137.1
22:33:56|27135.84
22:33:57|27135.61
22:33:58|27135.61
22:34:00|27137.1
22:34:00|27137.1
22:34:01|27137.09
22:34:02|27134.
22:34:03|27131.9
22:34:05|27131.72
22:34:05|27132.37
22:34:07|27132.38
22:34:07|27129.74
22:34:08|27129.74
22:34:09|27129.74
22:34:10|27143.56
22:34:11|27141.68
22:34:12|27148.
22:34:14|27147.99
22:34:14|27147.98
22:34:16|27147.98
22:34:16|27147.98
22:34:17|27146.57
22:34:18|27146.57
22:34:20|27146.57
22:34:20|27146.57
22:34:21|27146.57
22:34:22|27146.57
22:34:24|27148.
22:34:24|27147.98
22:34:25|27147.98
22:34:26|27147.98
22:34:28|27147.98
22:34:29|27151.37
22:34:30|27149.97
22:34:31|27149.96
22:34:32|27149.28
22:34:33|27149.27
22:34:34|27149.27
22:34:35|27149.27
22:34:36|27148.44
22:34:37|27148.44
22:34:39|27148.43
22:34:40|27148.43
22:34:41|27148.43
22:34:42|27148.43
22:34:43|27148.43
22:34:44|27148.43
22:34:45|27148.43
22:34:46|27148.44
22:34:47|27148.44
22:34:48|27148.44
22:34:49|27148.44
22:34:50|27148.44
22:34:50|27148.44
22:34:52|27148.44
22:34:53|27148.44
22:34:54|27148.44
22:34:55|27148.44
22:34:55|27148.44
22:34:56|27148.44
22:34:57|27148.44
22:34:58|27148.44
22:35:00|27149.73
22:35:00|27151.17
22:35:02|27151.17
22:35:02|27155.93
22:35:03|27154.38
22:35:04|27152.93
22:35:06|27152.65
22:35:06|27152.64
22:35:07|27152.64
22:35:09|27152.64
22:35:09|27152.64
22:35:10|27155.46
22:35:12|27155.43
22:35:12|27155.43
22:35:13|27152.64
22:35:14|27150.88
22:35:15|27152.32
22:35:16|27152.32
22:35:17|27151.51
22:35:18|27149.68
22:35:19|27149.68
22:35:20|27153.17
22:35:21|27153.17
22:35:22|27150.57
22:35:24|27147.01
22:35:24|27147.01
22:35:25|27149.49
22:35:26|27149.48
22:35:27|27149.48
22:35:28|27147.
22:35:29|27149.81
22:35:31|27149.81
22:35:32|27149.32
22:35:34|27149.32
22:35:34|27149.32
22:35:35|27157.1
22:35:36|27154.36
22:35:37|27155.16
22:35:38|27156.78
22:35:39|27154.56
22:35:40|27154.56
22:35:41|27154.56
22:35:42|27159.26
22:35:43|27157.93
22:35:44|27158.61
22:35:45|27157.03
22:35:46|27161.14
22:35:47|27161.67
22:35:48|27162.16
22:35:49|27160.48
22:35:50|27160.5
22:35:51|27160.51
22:35:52|27160.51
22:35:53|27160.48
22:35:54|27160.48
22:35:55|27160.48
22:35:56|27161.43
22:35:57|27161.07
22:35:58|27161.08
22:35:59|27162.32
22:36:00|27162.32
22:36:01|27159.57
22:36:02|27159.57
22:36:03|27157.91
22:36:04|27152.12
22:36:05|27152.12
22:36:06|27152.12
22:36:07|27154.46
22:36:08|27150.83
22:36:09|27148.44
22:36:10|27148.44
22:36:11|27147.01
22:36:12|27147.01
22:36:13|27147.01
22:36:14|27147.03
22:36:15|27147.03
22:36:16|27147.03
22:36:17|27147.03
22:36:18|27147.03
22:36:19|27147.03
22:36:20|27147.03
22:36:21|27149.48
22:36:22|27149.48
22:36:23|27148.63
22:36:24|27147.
22:36:25|27147.01
22:36:26|27147.01
22:36:27|27147.
22:36:28|27147.
22:36:29|27147.
22:36:31|27147.
22:36:32|27143.9
22:36:32|27142.49
22:36:34|27142.49
22:36:35|27142.49
22:36:36|27143.89
22:36:37|27142.51
22:36:38|27143.42
22:36:39|27143.42
22:36:40|27143.42
22:36:41|27143.42
22:36:42|27143.42
22:36:44|27140.55
22:36:44|27140.55
22:36:45|27140.55
22:36:46|27140.55
22:36:47|27140.55
22:36:48|27140.55
22:36:49|27140.55
22:36:50|27140.55
22:36:51|27140.55
22:36:52|27144.23
22:36:53|27146.79
22:36:54|27146.39
22:36:55|27146.39
22:36:56|27146.39
22:36:58|27146.39
22:36:58|27146.39
22:36:59|27143.13
22:37:00|27143.13
22:37:02|27142.5
22:37:02|27142.5
22:37:03|27142.5
22:37:04|27142.54
22:37:05|27142.54
22:37:06|27142.54
22:37:07|27148.56
22:37:09|27148.56
22:37:10|27148.56
22:37:10|27148.56
22:37:12|27148.56
22:37:12|27147.38
22:37:13|27147.38
22:37:15|27147.36
22:37:15|27145.08
22:37:17|27145.08
22:37:17|27145.11
22:37:18|27149.59
22:37:20|27149.59
22:37:20|27149.59
22:37:22|27149.59
22:37:22|27149.59
22:37:23|27149.59
22:37:24|27149.59
22:37:25|27149.59
22:37:26|27149.59
22:37:27|27145.04
22:37:28|27145.04
22:37:30|27148.05
22:37:30|27149.57
22:37:32|27152.22
22:37:33|27141.88
22:37:34|27137.48
22:37:35|27135.13
22:37:37|27135.12
22:37:37|27134.23
22:37:38|27134.23
22:37:39|27134.53
22:37:40|27137.33
22:37:41|27137.33
22:37:42|27137.33
22:37:43|27136.37
22:37:44|27137.33
22:37:46|27137.33
22:37:46|27136.37
22:37:47|27136.36
22:37:48|27136.36
22:37:50|27136.36
22:37:51|27136.36
22:37:51|27136.36
22:37:52|27136.36
22:37:53|27135.91
22:37:54|27137.24
22:37:56|27137.24
22:37:57|27135.95
22:37:58|27135.54
22:37:58|27135.54
22:38:00|27135.96
22:38:00|27135.96
22:38:02|27133.87
22:38:02|27136.03
22:38:04|27132.84
22:38:04|27132.84
22:38:05|27132.84
22:38:06|27132.84
22:38:07|27132.84
22:38:09|27132.84
22:38:09|27132.84
22:38:10|27133.92
22:38:11|27133.92
22:38:13|27137.3
22:38:14|27127.3
22:38:14|27131.14
22:38:16|27130.07
22:38:16|27130.07
22:38:17|27127.54
22:38:18|27127.54
22:38:19|27127.54
22:38:20|27127.54
22:38:21|27125.
22:38:22|27114.96
22:38:23|27124.5
22:38:24|27123.21
22:38:25|27129.51
22:38:26|27128.72
22:38:27|27128.73
22:38:28|27128.72
22:38:30|27128.37
22:38:31|27128.37
22:38:32|27129.22
22:38:33|27130.77
22:38:35|27127.75
22:38:35|27131.16
22:38:36|27121.94
22:38:38|27130.76
22:38:39|27130.76
22:38:39|27130.76
22:38:40|27130.76
22:38:42|27130.76
22:38:43|27135.09
22:38:44|27135.09
22:38:45|27132.71
22:38:46|27132.71
22:38:47|27136.06
22:38:48|27135.42
22:38:49|27134.04
22:38:50|27134.04
22:38:51|27135.
22:38:52|27135.
22:38:53|27132.62
22:38:54|27132.65
22:38:55|27132.65
22:38:56|27129.01
22:38:57|27132.99
22:38:58|27134.38
22:38:59|27131.7
22:39:00|27131.7
22:39:01|27134.35
22:39:02|27133.5
22:39:03|27131.79
22:39:04|27131.79
22:39:05|27131.79
22:39:06|27136.76
22:39:07|27132.79
22:39:08|27132.79
22:39:09|27132.79
22:39:10|27132.79
22:39:11|27132.79
22:39:12|27132.79
22:39:13|27132.79
22:39:14|27132.79
22:39:15|27132.79
22:39:16|27132.79
22:39:17|27132.83
22:39:18|27130.09
22:39:19|27130.56
22:39:20|27134.59
22:39:21|27134.59
22:39:22|27128.72
22:39:23|27125.9
22:39:24|27125.
22:39:25|27125.
22:39:26|27125.
22:39:27|27125.88
22:39:28|27125.88
22:39:29|27125.88
22:39:30|27125.88
22:39:31|27125.88
22:39:32|27123.96
22:39:33|27128.6
22:39:35|27128.85
22:39:36|27126.02
22:39:37|27126.02
22:39:38|27128.66
22:39:39|27123.35
22:39:40|27122.47
22:39:41|27123.36
22:39:42|27116.72
22:39:43|27114.47
22:39:44|27116.78
22:39:45|27116.05
22:39:46|27116.05
22:39:47|27116.05
22:39:48|27112.67
22:39:49|27115.64
22:39:50|27115.64
22:39:50|27115.64
22:39:52|27117.7
22:39:53|27117.7
22:39:53|27117.85
22:39:55|27116.8
22:39:56|27118.4
22:39:56|27118.4
22:39:58|27118.4
22:39:59|27118.4
22:40:00|27117.85
22:40:00|27117.16
22:40:02|27125.37
22:40:03|27132.79
22:40:04|27125.89
22:40:05|27124.96
22:40:06|27122.72
22:40:07|27122.72
22:40:08|27122.69
22:40:09|27122.69
22:40:10|27121.92
22:40:11|27121.46
22:40:12|27121.44
22:40:13|27121.44
22:40:14|27121.43
22:40:15|27121.43
22:40:16|27121.43
22:40:17|27121.43
22:40:18|27121.43
22:40:19|27121.43
22:40:20|27119.75
22:40:21|27117.92
22:40:23|27114.37
22:40:23|27115.
22:40:24|27106.39
22:40:25|27108.73
22:40:26|27105.7
22:40:27|27110.75
22:40:28|27109.62
22:40:29|27109.37
22:40:30|27107.75
22:40:31|27106.88
22:40:32|27102.63
22:40:33|27105.12
22:40:35|27104.11
22:40:35|27104.11
22:40:37|27104.11
22:40:38|27101.95
22:40:39|27100.93
22:40:40|27104.28
22:40:41|27104.28
22:40:41|27104.28
22:40:43|27103.38
22:40:43|27113.63
22:40:45|27111.23
22:40:46|27114.47
22:40:46|27113.64
22:40:48|27115.18
22:40:49|27118.56
22:40:50|27118.56
22:40:50|27118.56
22:40:51|27116.19
22:40:53|27112.95
22:40:54|27112.95
22:40:55|27119.13
22:40:56|27124.13
22:40:57|27121.46
22:40:58|27119.69
22:40:59|27119.69
22:40:59|27119.66
22:41:01|27118.56
22:41:02|27120.
22:41:03|27118.57
22:41:04|27123.93
22:41:04|27123.53
22:41:06|27120.2
22:41:07|27125.3
22:41:07|27125.3
22:41:09|27125.3
22:41:10|27125.3
22:41:10|27128.47
22:41:12|27128.83
22:41:13|27128.83
22:41:14|27142.93
22:41:15|27137.25
22:41:16|27132.45
22:41:17|27132.45
22:41:18|27132.45
22:41:18|27132.45
22:41:20|27132.45
22:41:21|27132.95
22:41:22|27128.07
22:41:23|27128.07
22:41:24|27128.07
22:41:24|27128.06
22:41:25|27132.38
22:41:27|27135.19
22:41:27|27132.01
22:41:29|27132.38
22:41:29|27132.38
22:41:30|27133.79
22:41:32|27133.79
22:41:33|27133.79
22:41:34|27131.06
22:41:35|27138.19
22:41:36|27137.78
22:41:37|27137.78
22:41:39|27138.19
22:41:39|27137.62
22:41:40|27137.62
22:41:42|27137.62
22:41:43|27137.62
22:41:43|27139.98
22:41:44|27136.45
22:41:46|27139.94
22:41:46|27142.26
22:41:48|27133.99
22:41:49|27133.99
22:41:50|27133.99
22:41:50|27133.99
22:41:52|27133.99
22:41:53|27137.33
22:41:53|27137.33
22:41:54|27138.99
22:41:55|27138.99
22:41:56|27138.99
22:41:57|27137.62
22:41:58|27138.44
22:41:59|27137.49
22:42:00|27137.49
22:42:01|27139.34
22:42:03|27139.73
22:42:04|27139.73
22:42:05|27137.49
22:42:06|27137.49
22:42:07|27137.49
22:42:08|27136.19
22:42:09|27139.
22:42:10|27139.
22:42:11|27139.
22:42:12|27139.
22:42:13|27139.
22:42:14|27141.67
22:42:15|27142.97
22:42:16|27142.59
22:42:17|27142.59
22:42:18|27142.59
22:42:19|27146.
22:42:20|27142.32
22:42:21|27142.32
22:42:22|27142.32
22:42:23|27142.32
22:42:24|27143.46
22:42:25|27143.46
22:42:26|27146.
22:42:27|27146.
22:42:28|27145.96
22:42:29|27142.33
22:42:30|27142.33
22:42:31|27142.33
22:42:32|27142.33
22:42:33|27142.33
22:42:34|27142.33
22:42:35|27142.33
22:42:36|27142.33
22:42:37|27142.33
22:42:39|27142.33
22:42:40|27142.32
22:42:41|27142.32
22:42:42|27142.32
22:42:43|27142.32
22:42:44|27142.32
22:42:45|27142.32
22:42:47|27142.32
22:42:47|27142.32
22:42:48|27142.32
22:42:49|27142.32
22:42:50|27142.32
22:42:51|27142.32
22:42:52|27142.73
22:42:53|27142.17
22:42:54|27142.17
22:42:55|27142.17
22:42:56|27144.77
22:42:57|27145.58
22:42:58|27145.98
22:42:59|27145.98
22:43:00|27142.06
22:43:01|27146.
22:43:02|27145.72
22:43:03|27142.14
22:43:04|27145.99
22:43:05|27145.99
22:43:06|27138.63
22:43:07|27140.82
22:43:08|27140.82
22:43:09|27140.82
22:43:10|27140.82
22:43:11|27140.14
22:43:12|27140.14
22:43:13|27135.59
22:43:14|27139.14
22:43:15|27139.14
22:43:16|27139.14
22:43:17|27139.14
22:43:18|27139.14
22:43:19|27139.14
22:43:20|27139.14
22:43:21|27139.14
22:43:22|27139.14
22:43:23|27139.14
22:43:24|27139.14
22:43:25|27139.14
22:43:26|27139.14
22:43:27|27139.14
22:43:28|27139.14
22:43:29|27133.52
22:43:30|27136.11
22:43:31|27131.34
22:43:32|27137.2
22:43:33|27137.85
22:43:34|27137.85
22:43:35|27137.85
22:43:36|27137.85
22:43:38|27137.85
22:43:39|27137.85
22:43:40|27137.85
22:43:41|27137.85
22:43:42|27136.4
22:43:43|27137.83
22:43:44|27139.71
22:43:45|27139.71
22:43:46|27139.71
22:43:47|27142.59
22:43:48|27139.96
22:43:49|27139.96
22:43:50|27139.96
22:43:51|27139.96
22:43:52|27139.96
22:43:53|27139.96
22:43:54|27139.96
22:43:55|27139.96
22:43:56|27139.96
22:43:57|27139.96
22:43:58|27139.96
22:43:59|27139.96
22:44:00|27139.96
22:44:01|27139.96
22:44:02|27139.96
22:44:03|27140.
22:44:04|27140.03
22:44:05|27143.87
22:44:06|27147.
22:44:07|27150.6
22:44:08|27150.59
22:44:09|27150.59
22:44:10|27150.1
22:44:11|27146.73
22:44:12|27146.33
22:44:13|27146.33
22:44:14|27146.33
22:44:15|27146.14
22:44:16|27146.14
22:44:17|27146.14
22:44:18|27142.78
22:44:19|27142.71
22:44:20|27140.01
22:44:21|27140.02
22:44:22|27140.02
22:44:23|27140.01
22:44:24|27140.01
22:44:25|27140.01
22:44:26|27140.01
22:44:27|27140.01
22:44:28|27140.
22:44:29|27138.34
22:44:30|27137.81
22:44:31|27136.13
22:44:32|27136.53
22:44:33|27136.5
22:44:34|27134.81
22:44:35|27134.81
22:44:36|27134.83
22:44:37|27134.83
22:44:38|27134.83
22:44:39|27134.83
22:44:41|27121.51
22:44:42|27124.81
22:44:42|27128.22
22:44:44|27128.22
22:44:44|27121.56
22:44:46|27121.56
22:44:47|27124.87
22:44:48|27120.85
22:44:48|27120.85
22:44:50|27124.76
22:44:51|27124.76
22:44:52|27124.76
22:44:52|27123.47
22:44:54|27123.47
22:44:55|27125.
22:44:55|27121.44
22:44:57|27121.44
22:44:58|27121.44
22:44:58|27124.49
22:45:00|27130.
22:45:01|27130.28
22:45:01|27131.68
22:45:03|27131.
22:45:03|27127.77
22:45:04|27125.65
22:45:06|27125.65
22:45:06|27128.71
22:45:07|27120.66
22:45:09|27118.15
22:45:09|27119.4
22:45:10|27122.05
22:45:12|27118.84
22:45:12|27120.
22:45:13|27120.
22:45:14|27120.
22:45:15|27125.
22:45:16|27127.5
22:45:17|27127.5
22:45:18|27126.83
22:45:19|27126.83
22:45:21|27129.09
22:45:22|27130.75
22:45:22|27129.07
22:45:23|27135.84
22:45:24|27130.02
22:45:26|27130.02
22:45:26|27130.02
22:45:27|27134.56
22:45:28|27134.56
22:45:29|27130.11
22:45:30|27135.88
22:45:31|27135.88
22:45:32|27131.77
22:45:33|27131.57
22:45:34|27131.05
22:45:35|27131.05
22:45:36|27134.8
22:45:37|27134.8
22:45:39|27134.8
22:45:40|27134.8
22:45:41|27134.8
22:45:42|27134.8
22:45:43|27134.81
22:45:44|27134.81
22:45:45|27132.84
22:45:46|27132.84
22:45:47|27132.42
22:45:48|27132.42
22:45:49|27132.42
22:45:50|27138.35
22:45:51|27135.86
22:45:52|27138.84
22:45:53|27137.07
22:45:54|27137.07
22:45:55|27135.83
22:45:56|27143.49
22:45:57|27144.12
22:45:59|27149.03
22:45:59|27149.03
22:46:00|27144.41
22:46:01|27151.63
22:46:02|27151.63
22:46:03|27148.06
22:46:04|27151.47
22:46:05|27151.47
22:46:06|27147.46
22:46:07|27147.46
22:46:08|27147.46
22:46:09|27151.37
22:46:10|27151.37
22:46:11|27151.34
22:46:12|27151.34
22:46:13|27151.34
22:46:14|27150.
22:46:15|27152.14
22:46:16|27152.14
22:46:17|27152.14
22:46:18|27148.11
22:46:19|27148.11
22:46:20|27148.11
22:46:21|27148.11
22:46:22|27148.11
22:46:23|27148.11
22:46:24|27148.11
22:46:25|27148.11
22:46:26|27148.11
22:46:27|27151.69
22:46:29|27151.69
22:46:29|27151.69
22:46:30|27151.69
22:46:31|27151.69
22:46:32|27151.69
22:46:33|27151.69
22:46:34|27151.69
22:46:35|27151.69
22:46:36|27145.9
22:46:37|27145.9
22:46:38|27145.9
22:46:39|27145.9
22:46:41|27145.9
22:46:42|27145.9
22:46:43|27146.8
22:46:44|27145.7
22:46:45|27129.32
22:46:46|27138.47
22:46:47|27133.2
22:46:48|27134.84
22:46:49|27134.84
22:46:50|27130.08
22:46:51|27127.79
22:46:52|27131.43
22:46:53|27132.11
22:46:54|27134.69
22:46:55|27134.34
22:46:56|27134.34
22:46:57|27134.34
22:46:58|27128.43
22:46:59|27126.68
22:47:00|27127.29
22:47:01|27124.12
22:47:02|27124.12
22:47:03|27121.61
22:47:04|27121.61
22:47:05|27129.55
22:47:06|27129.55
22:47:07|27123.5
22:47:08|27123.54
22:47:10|27123.56
22:47:10|27127.79
22:47:11|27127.79
22:47:12|27127.79
22:47:13|27127.79
22:47:14|27127.79
22:47:15|27126.25
22:47:16|27126.25
22:47:17|27126.25
22:47:18|27126.25
22:47:19|27126.25
22:47:20|27126.25
22:47:21|27126.25
22:47:22|27126.25
22:47:23|27126.25
22:47:24|27123.39
22:47:25|27123.39
22:47:26|27123.39
22:47:27|27125.59
22:47:28|27125.59
22:47:29|27123.39
22:47:30|27122.84
22:47:31|27122.84
22:47:32|27122.84
22:47:33|27122.84
22:47:34|27122.84
22:47:35|27122.84
22:47:36|27124.9
22:47:37|27125.11
22:47:38|27125.11
22:47:39|27125.11
22:47:40|27125.9
22:47:42|27122.05
22:47:43|27129.19
22:47:44|27126.14
22:47:45|27126.14
22:47:46|27125.06
22:47:47|27128.39
22:47:48|27128.39
22:47:49|27128.39
22:47:51|27128.39
22:47:51|27122.45
22:47:52|27122.45
22:47:53|27122.45
22:47:54|27122.45
22:47:55|27122.45
22:47:56|27122.45
22:47:57|27122.45
22:47:59|27124.21
22:47:59|27124.21
22:48:00|27124.93
22:48:01|27122.8
22:48:02|27122.8
22:48:03|27122.8
22:48:04|27122.01
22:48:05|27122.01
22:48:06|27122.01
22:48:07|27122.01
22:48:08|27122.01
22:48:09|27122.01
22:48:10|27112.95
22:48:11|27116.9
22:48:12|27112.95
22:48:13|27112.95
22:48:14|27112.96
22:48:16|27119.
22:48:16|27119.
22:48:17|27116.64
22:48:18|27113.26
22:48:19|27113.26
22:48:20|27113.26
22:48:21|27113.26
22:48:22|27113.26
22:48:23|27113.26
22:48:24|27113.26
22:48:25|27113.26
22:48:26|27113.26
22:48:27|27113.26
22:48:28|27113.26
22:48:29|27113.26
22:48:30|27113.31
22:48:31|27113.31
22:48:32|27119.33
22:48:33|27114.49
22:48:34|27114.49
22:48:35|27114.49
22:48:37|27114.49
22:48:37|27114.49
22:48:38|27114.49
22:48:39|27114.49
22:48:40|27118.36
22:48:41|27120.
22:48:43|27119.69
22:48:44|27119.69
22:48:45|27119.69
22:48:46|27124.79
22:48:46|27122.02
22:48:48|27122.02
22:48:49|27122.02
22:48:50|27124.34
22:48:51|27120.98
22:48:52|27120.98
22:48:53|27120.98
22:48:53|27119.69
22:48:55|27119.69
22:48:56|27119.69
22:48:57|27119.69
22:48:58|27120.87
22:48:59|27119.69
22:49:00|27119.69
22:49:01|27119.69
22:49:01|27119.69
22:49:03|27119.69
22:49:03|27119.69
22:49:05|27119.69
22:49:06|27119.69
22:49:07|27119.69
22:49:08|27123.21
22:49:09|27127.25
22:49:10|27127.51
22:49:11|27128.86
22:49:12|27126.01
22:49:13|27125.67
22:49:14|27125.67
22:49:15|27125.67
22:49:16|27126.33
22:49:17|27129.23
22:49:18|27129.51
22:49:19|27125.
22:49:20|27125.
22:49:21|27129.
22:49:22|27129.51
22:49:23|27129.51
22:49:24|27129.51
22:49:25|27129.51
22:49:26|27129.51
22:49:27|27129.51
22:49:28|27129.51
22:49:28|27129.51
22:49:29|27129.51
22:49:31|27129.51
22:49:32|27128.32
22:49:33|27128.32
22:49:34|27128.32
22:49:35|27128.32
22:49:36|27126.99
22:49:37|27126.99
22:49:37|27126.99
22:49:39|27126.99
22:49:40|27129.22
22:49:40|27129.22
22:49:42|27129.2
22:49:43|27129.19
22:49:44|27129.19
22:49:45|27129.19
22:49:46|27129.19
22:49:48|27129.19
22:49:49|27129.19
22:49:50|27129.19
22:49:50|27128.68
22:49:52|27128.68
22:49:52|27128.68
22:49:53|27128.68
22:49:55|27128.68
22:49:56|27128.68
22:49:56|27128.68
22:49:57|27128.68
22:49:59|27128.68
22:49:59|27129.05
22:50:01|27128.68
22:50:02|27128.68
22:50:02|27125.22
22:50:03|27128.95
22:50:04|27128.69
22:50:05|27128.69
22:50:06|27128.69
22:50:07|27128.69
22:50:08|27128.69
22:50:09|27126.83
22:50:10|27126.83
22:50:12|27126.83
22:50:13|27125.78
22:50:13|27125.78
22:50:14|27125.78
22:50:15|27128.23
22:50:16|27127.71
22:50:17|27127.71
22:50:19|27127.7
22:50:20|27127.7
22:50:20|27127.7
22:50:21|27127.7
22:50:23|27127.7
22:50:23|27129.05
22:50:24|27129.05
22:50:25|27129.05
22:50:26|27129.05
22:50:27|27129.05
22:50:28|27129.05
22:50:30|27129.05
22:50:30|27129.05
22:50:31|27129.05
22:50:32|27129.05
22:50:33|27129.05
22:50:34|27129.05
22:50:35|27129.05
22:50:36|27129.05
22:50:37|27129.05
22:50:38|27129.05
22:50:39|27122.34
22:50:40|27125.43
22:50:41|27127.62
22:50:42|27124.27
22:50:44|27128.31
22:50:45|27128.31
22:50:47|27125.21
22:50:47|27125.21
22:50:48|27125.15
22:50:50|27127.26
22:50:51|27126.01
22:50:52|27127.21
22:50:52|27127.21
22:50:54|27127.2
22:50:54|27127.2
22:50:56|27127.2
22:50:56|27125.15
22:50:57|27125.15
22:50:59|27124.27
22:51:00|27124.27
22:51:01|27124.27
22:51:01|27128.43
22:51:03|27128.19
22:51:03|27128.19
22:51:04|27121.
22:51:06|27127.41
22:51:07|27131.06
22:51:08|27131.06
22:51:08|27131.04
22:51:10|27131.5
22:51:11|27131.5
22:51:11|27131.5
22:51:13|27131.5
22:51:14|27131.5
22:51:14|27131.5
22:51:16|27131.5
22:51:17|27131.5
22:51:17|27131.5
22:51:19|27131.5
22:51:20|27131.5
22:51:21|27133.12
22:51:21|27133.12
22:51:22|27133.12
22:51:24|27133.12
22:51:25|27133.91
22:51:26|27133.91
22:51:27|27133.05
22:51:27|27133.05
22:51:28|27133.05
22:51:29|27133.95
22:51:30|27135.
22:51:32|27134.36
22:51:32|27134.36
22:51:34|27134.36
22:51:34|27134.36
22:51:36|27134.36
22:51:36|27131.54
22:51:37|27133.6
22:51:39|27133.6
22:51:40|27133.6
22:51:41|27131.82
22:51:42|27131.82
22:51:42|27131.82
22:51:44|27131.82
22:51:45|27131.82
22:51:45|27131.82
22:51:47|27131.82
22:51:48|27131.51
22:51:49|27131.51
22:51:49|27131.51
22:51:51|27131.51
22:51:51|27131.81
22:51:53|27131.81
22:51:54|27131.81
22:51:55|27131.81
22:51:56|27131.52
22:51:57|27131.52
22:51:58|27133.78
22:51:59|27133.78
22:52:00|27133.78
22:52:01|27133.76
22:52:02|27133.76
22:52:03|27134.77
22:52:04|27135.86
22:52:05|27127.45
22:52:06|27127.68
22:52:07|27127.68
22:52:08|27127.68
22:52:09|27127.68
22:52:10|27127.68
22:52:11|27127.68
22:52:12|27127.68
22:52:13|27127.68
22:52:14|27127.68
22:52:16|27127.68
22:52:16|27127.68
22:52:17|27127.68
22:52:18|27127.68
22:52:19|27127.68
22:52:20|27127.68
22:52:21|27127.68
22:52:22|27127.68
22:52:23|27127.68
22:52:24|27128.54
22:52:25|27126.74
22:52:26|27131.51
22:52:27|27131.49
22:52:28|27131.49
22:52:29|27131.49
22:52:30|27131.49
22:52:31|27131.49
22:52:32|27131.49
22:52:33|27127.94
22:52:34|27127.94
22:52:35|27127.94
22:52:36|27128.84
22:52:37|27128.54
22:52:38|27128.54
22:52:39|27128.54
22:52:40|27128.54
22:52:41|27128.54
22:52:42|27128.54
22:52:43|27128.54
22:52:44|27128.54
22:52:45|27132.38
22:52:47|27133.94
22:52:48|27133.94
22:52:49|27133.94
22:52:51|27133.61
22:52:51|27133.61
22:52:52|27133.61
22:52:53|27133.61
22:52:54|27133.61
22:52:55|27137.72
22:52:56|27137.71
22:52:57|27134.73
22:52:58|27134.75
22:53:00|27132.72
22:53:00|27136.51
22:53:02|27132.64
22:53:02|27136.48
22:53:04|27132.93
22:53:05|27132.93
22:53:06|27136.54
22:53:07|27136.54
22:53:08|27136.54
22:53:09|27136.54
22:53:10|27136.54
22:53:11|27132.61
22:53:12|27132.61
22:53:13|27132.61
22:53:14|27132.62
22:53:15|27132.62
22:53:16|27132.62
22:53:17|27132.62
22:53:18|27132.62
22:53:19|27132.62
22:53:20|27135.88
22:53:21|27135.88
22:53:22|27135.88
22:53:23|27135.88
22:53:24|27135.88
22:53:25|27135.88
22:53:26|27135.88
22:53:27|27135.88
22:53:28|27135.88
22:53:29|27135.88
22:53:30|27135.88
22:53:31|27135.88
22:53:32|27131.97
22:53:33|27128.59
22:53:34|27128.59
22:53:35|27128.59
22:53:36|27128.59
22:53:37|27128.47
22:53:38|27128.34
22:53:39|27128.33
22:53:40|27128.33
22:53:41|27128.33
22:53:42|27128.33
22:53:43|27128.33
22:53:44|27128.11
22:53:45|27124.99
22:53:46|27130.47
22:53:47|27130.44
22:53:49|27130.44
22:53:49|27130.44
22:53:51|27127.71
22:53:52|27126.11
22:53:53|27126.11
22:53:54|27131.21
22:53:55|27131.75
22:53:56|27131.75
22:53:57|27131.75
22:53:58|27131.75
22:53:59|27131.75
22:54:00|27131.75
22:54:00|27131.74
22:54:02|27131.74
22:54:02|27131.74
22:54:03|27130.11
22:54:05|27130.11
22:54:06|27130.11
22:54:07|27127.72
22:54:08|27122.12
22:54:09|27125.66
22:54:10|27129.17
22:54:11|27129.17
22:54:12|27129.03
22:54:14|27126.52
22:54:14|27125.56
22:54:15|27125.58
22:54:16|27121.41
22:54:17|27128.81
22:54:18|27128.97
22:54:19|27128.97
22:54:20|27128.97
22:54:21|27128.97
22:54:22|27128.97
22:54:23|27128.97
22:54:24|27128.97
22:54:25|27125.03
22:54:26|27125.03
22:54:27|27125.03
22:54:28|27122.96
22:54:29|27122.84
22:54:30|27125.36
22:54:31|27121.41
22:54:32|27123.53
22:54:33|27125.06
22:54:34|27124.51
22:54:35|27125.37
22:54:36|27125.37
22:54:37|27125.37
22:54:38|27125.37
22:54:39|27125.37
22:54:40|27125.37
22:54:41|27125.37
22:54:42|27127.84
22:54:43|27124.08
22:54:44|27124.08
22:54:45|27124.08
22:54:46|27124.08
22:54:47|27124.08
22:54:48|27124.08
22:54:50|27125.35
22:54:51|27125.35
22:54:52|27125.35
22:54:53|27125.35
22:54:54|27122.97
22:54:55|27122.97
22:54:55|27122.97
22:54:57|27122.97
22:54:58|27122.97
22:54:59|27122.97
22:54:59|27122.97
22:55:01|27122.53
22:55:02|27125.29
22:55:03|27127.84
22:55:04|27123.39
22:55:05|27123.39
22:55:06|27123.39
22:55:07|27123.39
22:55:08|27123.39
22:55:09|27123.39
22:55:10|27123.37
22:55:11|27124.82
22:55:13|27121.9
22:55:13|27125.43
22:55:14|27125.43
22:55:15|27127.84
22:55:16|27125.45
22:55:17|27125.45
22:55:18|27125.41
22:55:19|27125.41
22:55:20|27125.41
22:55:21|27125.41
22:55:22|27125.41
22:55:23|27125.41
22:55:24|27125.41
22:55:25|27125.41
22:55:26|27125.41
22:55:27|27125.41
22:55:28|27125.41
22:55:29|27125.41
22:55:30|27125.41
22:55:31|27125.41
22:55:32|27125.41
22:55:33|27125.41
22:55:34|27122.65
22:55:35|27122.65
22:55:36|27122.65
22:55:37|27127.88
22:55:38|27127.88
22:55:39|27127.88
22:55:40|27127.88
22:55:41|27127.88
22:55:42|27127.88
22:55:43|27127.88
22:55:44|27127.88
22:55:45|27127.88
22:55:46|27127.88
22:55:47|27125.41
22:55:48|27125.41
22:55:49|27125.41
22:55:50|27125.34
22:55:51|27125.34
22:55:52|27125.34
22:55:54|27125.34
22:55:55|27125.34
22:55:56|27125.34
22:55:56|27125.34
22:55:58|27125.34
22:55:59|27125.34
22:56:00|27129.33
22:56:00|27128.13
22:56:01|27129.33
22:56:02|27129.38
22:56:04|27129.76
22:56:05|27127.38
22:56:05|27127.38
22:56:07|27122.6
22:56:07|27121.48
22:56:09|27125.83
22:56:10|27125.83
22:56:10|27125.83
22:56:11|27125.83
22:56:12|27125.83
22:56:14|27120.99
22:56:15|27128.2
22:56:15|27128.2
22:56:17|27128.2
22:56:18|27128.2
22:56:19|27128.2
22:56:19|27125.75
22:56:21|27125.75
22:56:21|27125.75
22:56:23|27125.75
22:56:24|27125.75
22:56:24|27123.79
22:56:25|27123.79
22:56:27|27123.79
22:56:28|27123.79
22:56:28|27123.79
22:56:29|27120.14
22:56:31|27120.14
22:56:32|27122.75
22:56:32|27122.75
22:56:34|27125.28
22:56:35|27125.28
22:56:36|27120.13
22:56:37|27123.39
22:56:38|27123.39
22:56:39|27123.39
22:56:40|27121.13
22:56:41|27121.13
22:56:42|27121.13
22:56:43|27121.13
22:56:44|27121.13
22:56:45|27121.13
22:56:46|27121.13
22:56:47|27121.13
22:56:48|27120.02
22:56:49|27120.02
22:56:50|27120.02
22:56:52|27120.02
22:56:53|27120.02
22:56:54|27120.02
22:56:55|27120.02
22:56:55|27120.02
22:56:57|27120.02
22:56:58|27120.02
22:56:59|27120.02
22:57:00|27125.53
22:57:01|27120.17
22:57:02|27120.21
22:57:03|27120.21
22:57:04|27120.21
22:57:05|27120.21
22:57:06|27121.85
22:57:07|27124.01
22:57:08|27124.01
22:57:09|27127.59
22:57:10|27126.07
22:57:11|27126.07
22:57:12|27126.07
22:57:13|27126.07
22:57:14|27128.01
22:57:15|27128.01
22:57:16|27128.01
22:57:17|27128.01
22:57:18|27128.01
22:57:19|27128.01
22:57:20|27126.6
22:57:21|27126.6
22:57:22|27128.01
22:57:23|27126.
22:57:24|27126.01
22:57:25|27126.
22:57:26|27126.
22:57:27|27126.
22:57:28|27126.
22:57:29|27126.
22:57:30|27126.
22:57:31|27126.
22:57:32|27125.99
22:57:33|27125.99
22:57:34|27125.99
22:57:35|27125.99
22:57:36|27125.99
22:57:37|27125.99
22:57:38|27125.99
22:57:39|27125.05
22:57:40|27120.
22:57:41|27124.72
22:57:42|27124.72
22:57:43|27124.72
22:57:44|27124.72
22:57:45|27124.72
22:57:46|27124.72
22:57:47|27124.72
22:57:48|27124.72
22:57:49|27124.72
22:57:50|27124.41
22:57:51|27124.41
22:57:52|27124.41
22:57:54|27126.57
22:57:55|27126.57
22:57:56|27126.57
22:57:57|27128.01
22:57:58|27128.01
22:57:59|27123.47
22:58:00|27125.48
22:58:01|27125.48
22:58:02|27125.48
22:58:03|27124.55
22:58:04|27126.38
22:58:05|27124.54
22:58:06|27125.38
22:58:07|27125.38
22:58:08|27125.38
22:58:09|27118.88
22:58:10|27114.
22:58:11|27117.14
22:58:12|27117.13
22:58:13|27113.13
22:58:14|27111.72
22:58:15|27112.88
22:58:16|27110.98
22:58:17|27109.96
22:58:19|27115.03
22:58:20|27106.39
22:58:21|27109.59
22:58:21|27109.58
22:58:22|27109.58
22:58:23|27105.5
22:58:25|27105.5
22:58:26|27105.5
22:58:26|27105.5
22:58:28|27109.48
22:58:29|27109.48
22:58:29|27108.82
22:58:31|27108.81
22:58:31|27108.81
22:58:32|27108.15
22:58:33|27107.87
22:58:34|27107.87
22:58:36|27107.87
22:58:36|27107.87
22:58:37|27107.87
22:58:38|27107.87
22:58:39|27107.87
22:58:41|27109.15
22:58:41|27105.45
22:58:42|27100.99
22:58:43|27105.34
22:58:44|27102.3
22:58:46|27102.3
22:58:46|27104.94
22:58:47|27104.94
22:58:48|27104.06
22:58:49|27104.06
22:58:51|27104.06
22:58:51|27104.06
22:58:53|27102.48
22:58:54|27102.48
22:58:55|27106.79
22:58:57|27101.23
22:58:58|27101.23
22:58:59|27101.23
22:59:00|27104.27
22:59:01|27104.27
22:59:02|27104.25
22:59:03|27104.24
22:59:04|27104.98
22:59:05|27105.92
22:59:06|27105.92
22:59:07|27105.92
22:59:08|27105.98
22:59:09|27102.14
22:59:10|27102.14
22:59:11|27102.14
22:59:12|27102.19
22:59:13|27102.19
22:59:14|27102.19
22:59:15|27102.19
22:59:16|27102.19
22:59:17|27102.21
22:59:18|27100.99
22:59:19|27100.99
22:59:20|27100.99
22:59:21|27100.99
22:59:22|27100.99
22:59:23|27100.99
22:59:24|27100.99
22:59:25|27100.99
22:59:26|27101.09
22:59:27|27101.09
22:59:28|27101.09
22:59:29|27110.07
22:59:30|27110.07
22:59:31|27110.07
22:59:33|27110.51
22:59:33|27110.51
22:59:34|27108.
22:59:35|27110.5
22:59:36|27108.07
22:59:37|27108.07
22:59:38|27108.07
22:59:39|27108.07
22:59:40|27111.01
22:59:41|27111.07
22:59:42|27111.07
22:59:43|27113.55
22:59:44|27113.55
22:59:45|27112.75
22:59:46|27112.75
22:59:47|27112.75
22:59:48|27112.75
22:59:49|27112.75
22:59:50|27112.75
22:59:51|27115.
22:59:52|27114.26
22:59:54|27114.26
22:59:55|27113.81
22:59:56|27112.75
22:59:57|27118.81
22:59:58|27118.81
23:00:00|27118.82
23:00:00|27118.82
23:00:01|27118.82
23:00:02|27117.87
23:00:03|27121.04
23:00:04|27120.23
23:00:05|27121.02
23:00:06|27118.82
23:00:07|27123.52
23:00:08|27123.52
23:00:09|27123.67
23:00:11|27123.67
23:00:11|27123.67
23:00:12|27123.67
23:00:13|27123.67
23:00:14|27123.67
23:00:15|27123.67
23:00:17|27121.72
23:00:18|27113.28
23:00:19|27116.48
23:00:20|27112.75
23:00:20|27112.75
23:00:21|27112.75
23:00:22|27112.75
23:00:24|27113.25
23:00:25|27113.25
23:00:25|27113.25
23:00:26|27113.25
23:00:27|27112.75
23:00:28|27112.75
23:00:29|27112.75
23:00:30|27112.75
23:00:31|27112.75
23:00:33|27112.75
23:00:34|27112.75
23:00:35|27112.75
23:00:36|27112.75
23:00:37|27112.75
23:00:37|27112.75
23:00:39|27112.75
23:00:40|27112.75
23:00:40|27112.75
23:00:41|27112.75
23:00:43|27112.75
23:00:44|27112.75
23:00:44|27112.75
23:00:45|27112.75
23:00:46|27109.65
23:00:47|27109.65
23:00:48|27109.65
23:00:49|27106.16
23:00:50|27106.78
23:00:51|27104.89
23:00:53|27104.89
23:00:54|27104.89
23:00:55|27099.19
23:00:57|27098.36
23:00:57|27099.16
23:00:58|27098.37
23:00:59|27100.66
23:01:00|27100.66
23:01:01|27100.66
23:01:02|27101.09
23:01:03|27098.37
23:01:05|27101.41
23:01:05|27101.41
23:01:07|27101.41
23:01:07|27098.36
23:01:08|27100.
23:01:10|27100.
23:01:11|27100.08
23:01:11|27100.08
23:01:13|27100.08
23:01:13|27100.08
23:01:15|27100.08
23:01:15|27100.08
23:01:16|27100.12
23:01:17|27101.41
23:01:18|27101.41
23:01:19|27101.4
23:01:20|27091.92
23:01:21|27093.3
23:01:22|27089.02
23:01:24|27090.95
23:01:24|27091.77
23:01:25|27091.77
23:01:26|27090.92
23:01:28|27090.92
23:01:28|27090.87
23:01:29|27086.98
23:01:30|27086.98
23:01:31|27087.01
23:01:32|27087.01
23:01:33|27087.01
23:01:35|27087.01
23:01:36|27087.01
23:01:37|27096.26
23:01:38|27101.9
23:01:38|27100.01
23:01:39|27103.08
23:01:40|27099.09
23:01:41|27099.09
23:01:42|27102.2
23:01:43|27099.45
23:01:44|27098.21
23:01:46|27094.58
23:01:47|27099.76
23:01:47|27099.76
23:01:48|27100.64
23:01:50|27100.64
23:01:50|27100.64
23:01:51|27094.78
23:01:53|27090.31
23:01:54|27089.27
23:01:55|27089.27
23:01:56|27086.2
23:01:57|27086.2
23:01:58|27086.2
23:01:59|27086.2
23:02:00|27089.31
23:02:02|27088.56
23:02:02|27088.56
23:02:03|27085.35
23:02:04|27096.56
23:02:05|27095.57
23:02:06|27092.73
23:02:07|27092.74
23:02:08|27090.01
23:02:09|27090.72
23:02:10|27090.72
23:02:11|27090.72
23:02:12|27094.29
23:02:13|27100.32
23:02:14|27099.71
23:02:15|27099.72
23:02:16|27099.72
23:02:17|27099.72
23:02:18|27104.23
23:02:19|27101.22
23:02:20|27099.79
23:02:21|27099.79
23:02:22|27099.79
23:02:23|27103.86
23:02:24|27103.86
23:02:25|27103.87
23:02:26|27104.54
23:02:27|27104.54
23:02:28|27104.54
23:02:29|27105.81
23:02:30|27102.7
23:02:31|27102.7
23:02:32|27105.69
23:02:33|27105.69
23:02:34|27105.69
23:02:35|27105.69
23:02:36|27105.69
23:02:37|27104.54
23:02:38|27104.54
23:02:39|27104.54
23:02:40|27104.54
23:02:41|27103.32
23:02:42|27101.67
23:02:43|27101.67
23:02:44|27103.41
23:02:45|27105.59
23:02:46|27105.59
23:02:47|27105.59
23:02:48|27105.59
23:02:49|27103.56
23:02:50|27102.75
23:02:51|27102.75
23:02:52|27102.75
23:02:53|27102.75
23:02:54|27102.83
23:02:55|27102.83
23:02:57|27101.94
23:02:58|27101.88
23:02:59|27101.88
23:03:00|27104.83
23:03:01|27105.11
23:03:02|27104.77
23:03:03|27104.77
23:03:03|27105.9
23:03:05|27102.71
23:03:05|27106.02
23:03:06|27106.02
23:03:08|27106.12
23:03:09|27106.12
23:03:09|27101.
23:03:11|27101.
23:03:11|27101.
23:03:13|27104.3
23:03:15|27104.3
23:03:15|27104.3
23:03:16|27104.3
23:03:17|27101.
23:03:18|27105.37
23:03:19|27101.79
23:03:20|27101.79
23:03:21|27101.79
23:03:22|27101.79
23:03:23|27101.79
23:03:24|27101.79
23:03:25|27102.06
23:03:26|27105.31
23:03:27|27102.7
23:03:28|27102.7
23:03:29|27102.16
23:03:30|27102.16
23:03:31|27103.62
23:03:32|27103.62
23:03:33|27103.62
23:03:34|27101.79
23:03:35|27101.79
23:03:36|27101.79
23:03:37|27101.79
23:03:38|27103.47
23:03:40|27103.46
23:03:40|27103.46
23:03:41|27103.78
23:03:42|27103.78
23:03:43|27103.78
23:03:44|27102.95
23:03:45|27102.95
23:03:46|27102.95
23:03:47|27102.95
23:03:48|27102.98
23:03:49|27102.33
23:03:51|27102.33
23:03:51|27102.33
23:03:52|27102.33
23:03:53|27102.33
23:03:55|27102.33
23:03:55|27103.83
23:03:56|27103.83
23:03:57|27102.83
23:03:59|27103.31
23:04:00|27102.97
23:04:01|27102.97
23:04:02|27102.98
23:04:03|27112.71
23:04:03|27111.73
23:04:05|27115.7
23:04:06|27115.7
23:04:07|27115.7
23:04:08|27112.78
23:04:09|27112.78
23:04:10|27118.1
23:04:11|27113.71
23:04:12|27113.71
23:04:13|27113.71
23:04:14|27113.71
23:04:15|27111.71
23:04:16|27111.71
23:04:17|27111.71
23:04:18|27111.71
23:04:19|27111.71
23:04:20|27111.71
23:04:21|27111.77
23:04:22|27111.77
23:04:23|27111.77
23:04:24|27111.77
23:04:25|27111.77
23:04:26|27111.77
23:04:27|27111.77
23:04:28|27111.77
23:04:29|27111.77
23:04:30|27111.77
23:04:31|27111.78
23:04:32|27111.78
23:04:33|27111.78
23:04:34|27118.1
23:04:35|27114.39
23:04:36|27117.8
23:04:37|27113.27
23:04:38|27113.27
23:04:39|27113.27
23:04:40|27113.27
23:04:41|27114.7
23:04:42|27116.21
23:04:43|27116.21
23:04:44|27116.21
23:04:45|27116.21
23:04:46|27116.21
23:04:47|27116.21
23:04:48|27116.21
23:04:49|27116.09
23:04:50|27116.09
23:04:51|27116.09
23:04:52|27116.09
23:04:53|27116.09
23:04:54|27113.32
23:04:55|27113.32
23:04:56|27113.32
23:04:57|27113.32
23:04:58|27113.32
23:05:00|27113.32
23:05:01|27107.53
23:05:02|27109.81
23:05:03|27106.13
23:05:04|27107.94
23:05:05|27109.64
23:05:06|27108.82
23:05:07|27108.82
23:05:08|27108.82
23:05:09|27111.81
23:05:10|27111.64
23:05:11|27110.41
23:05:12|27110.41
23:05:13|27110.41
23:05:14|27110.41
23:05:15|27113.56
23:05:17|27114.4
23:05:17|27115.
23:05:18|27115.13
23:05:19|27115.13
23:05:20|27115.13
23:05:21|27118.64
23:05:22|27116.85
23:05:23|27116.33
23:05:24|27116.33
23:05:25|27119.43
23:05:26|27120.91
23:05:28|27122.26
23:05:28|27125.66
23:05:29|27124.66
23:05:30|27124.63
23:05:32|27124.63
23:05:32|27124.63
23:05:33|27128.
23:05:34|27128.
23:05:36|27128.
23:05:37|27128.
23:05:38|27129.25
23:05:39|27129.31
23:05:39|27127.34
23:05:41|27127.34
23:05:41|27127.34
23:05:43|27130.09
23:05:44|27130.09
23:05:45|27126.31
23:05:46|27125.82
23:05:47|27125.82
23:05:48|27125.37
23:05:49|27127.18
23:05:50|27127.18
23:05:50|27127.59
23:05:51|27127.59
23:05:53|27127.59
23:05:54|27127.59
23:05:55|27127.59
23:05:56|27127.59
23:05:56|27127.59
23:05:58|27127.59
23:05:59|27120.23
23:05:59|27120.65
23:06:01|27120.18
23:06:02|27124.85
23:06:03|27120.86
23:06:04|27124.16
23:06:05|27122.04
23:06:06|27115.25
23:06:07|27120.01
23:06:08|27120.01
23:06:09|27116.
23:06:10|27116.
23:06:12|27120.53
23:06:12|27117.07
23:06:13|27117.07
23:06:14|27117.07
23:06:15|27117.07
23:06:16|27117.07
23:06:17|27117.07
23:06:18|27119.43
23:06:19|27119.43
23:06:20|27119.43
23:06:21|27119.43
23:06:22|27121.06
23:06:23|27121.06
23:06:24|27121.06
23:06:25|27121.06
23:06:26|27121.06
23:06:28|27115.21
23:06:28|27115.21
23:06:29|27115.21
23:06:30|27115.21
23:06:31|27115.21
23:06:33|27116.66
23:06:33|27116.66
23:06:35|27116.66
23:06:36|27116.66
23:06:36|27122.32
23:06:38|27119.48
23:06:39|27122.58
23:06:39|27121.4
23:06:41|27120.
23:06:41|27120.
23:06:42|27120.
23:06:43|27122.72
23:06:44|27123.23
23:06:46|27122.
23:06:47|27122.
23:06:47|27125.
23:06:48|27121.53
23:06:50|27125.46
23:06:50|27125.46
23:06:51|27128.
23:06:53|27128.
23:06:53|27128.
23:06:54|27128.
23:06:55|27128.
23:06:56|27128.
23:06:57|27128.
23:06:58|27128.
23:06:59|27128.
23:07:01|27124.89
23:07:03|27124.93
23:07:04|27124.93
23:07:04|27124.93
23:07:06|27124.93
23:07:07|27125.56
23:07:08|27125.68
23:07:09|27125.68
23:07:10|27125.68
23:07:11|27125.68
23:07:11|27125.68
23:07:12|27125.68
23:07:14|27125.68
23:07:15|27125.68
23:07:16|27125.68
23:07:17|27125.68
23:07:18|27125.68
23:07:19|27125.68
23:07:19|27125.68
23:07:21|27126.09
23:07:22|27126.09
23:07:23|27126.09
23:07:23|27126.09
23:07:25|27126.09
23:07:26|27126.09
23:07:27|27126.09
23:07:28|27126.09
23:07:29|27125.47
23:07:29|27125.47
23:07:30|27125.47
23:07:31|27125.47
23:07:32|27134.63
23:07:34|27132.19
23:07:35|27134.56
23:07:36|27134.56
23:07:37|27134.56
23:07:38|27134.56
23:07:38|27134.56
23:07:40|27132.18
23:07:41|27131.33
23:07:42|27131.33
23:07:43|27131.33
23:07:44|27131.33
23:07:44|27131.33
23:07:46|27131.33
23:07:47|27131.33
23:07:48|27126.92
23:07:49|27120.94
23:07:50|27120.94
23:07:50|27125.47
23:07:52|27127.38
23:07:52|27127.38
23:07:53|27127.38
23:07:54|27128.05
23:07:56|27128.05
23:07:57|27128.05
23:07:58|27128.05
23:07:59|27128.05
23:08:00|27128.05
23:08:01|27129.45
23:08:02|27129.44
23:08:04|27129.44
23:08:04|27130.55
23:08:05|27130.55
23:08:06|27131.3
23:08:07|27131.3
23:08:08|27131.3
23:08:09|27131.3
23:08:10|27127.15
23:08:11|27132.29
23:08:12|27132.29
23:08:13|27133.56
23:08:14|27131.41
23:08:15|27131.41
23:08:16|27133.97
23:08:18|27133.97
23:08:19|27133.97
23:08:20|27133.97
23:08:20|27133.38
23:08:21|27133.37
23:08:22|27134.49
23:08:24|27134.49
23:08:24|27134.5
23:08:25|27134.5
23:08:27|27134.5
23:08:27|27131.74
23:08:28|27131.74
23:08:30|27131.74
23:08:31|27128.
23:08:31|27128.
23:08:32|27128.63
23:08:33|27128.63
23:08:35|27128.
23:08:36|27128.
23:08:37|27128.
23:08:37|27128.
23:08:38|27128.
23:08:39|27128.
23:08:41|27128.
23:08:41|27128.
23:08:42|27128.
23:08:44|27128.
23:08:45|27131.99
23:08:46|27130.06
23:08:47|27132.7
23:08:48|27132.7
23:08:48|27132.7
23:08:50|27132.7
23:08:50|27132.7
23:08:51|27133.13
23:08:52|27133.13
23:08:54|27133.42
23:08:55|27133.42
23:08:55|27133.42
23:08:56|27133.42
23:08:57|27133.42
23:08:59|27133.42
23:08:59|27133.42
23:09:00|27131.62
23:09:01|27131.08
23:09:03|27131.81
23:09:04|27131.07
23:09:05|27131.08
23:09:06|27131.08
23:09:07|27131.08
23:09:08|27131.08
23:09:09|27131.08
23:09:10|27131.08
23:09:11|27131.08
23:09:12|27131.08
23:09:13|27131.08
23:09:14|27131.08
23:09:15|27131.08
23:09:16|27131.08
23:09:17|27131.08
23:09:18|27131.08
23:09:19|27131.08
23:09:20|27133.65
23:09:21|27131.59
23:09:22|27131.59
23:09:23|27131.59
23:09:24|27131.59
23:09:25|27131.59
23:09:26|27131.59
23:09:27|27131.59
23:09:28|27131.59
23:09:29|27131.59
23:09:30|27131.59
23:09:32|27131.59
23:09:32|27131.59
23:09:33|27132.86
23:09:34|27132.51
23:09:35|27134.62
23:09:36|27134.62
23:09:37|27134.62
23:09:38|27134.62
23:09:39|27134.62
23:09:40|27134.62
23:09:41|27134.62
23:09:42|27134.62
23:09:43|27134.62
23:09:44|27134.62
23:09:45|27134.62
23:09:46|27134.62
23:09:47|27134.62
23:09:48|27134.62
23:09:49|27134.62
23:09:50|27134.62
23:09:51|27134.62
23:09:52|27134.62
23:09:53|27134.62
23:09:54|27134.62
23:09:55|27134.62
23:09:56|27134.62
23:09:57|27134.62
23:09:58|27131.79
23:09:59|27131.79
23:10:00|27131.84
23:10:01|27131.84
23:10:02|27131.08
23:10:03|27134.63
23:10:05|27131.09
23:10:06|27132.27
23:10:07|27132.36
23:10:09|27131.08
23:10:09|27131.08
23:10:10|27131.08
23:10:11|27131.08
23:10:12|27131.74
23:10:13|27131.71
23:10:15|27132.36
23:10:16|27132.37
23:10:17|27132.37
23:10:18|27133.29
23:10:19|27134.35
23:10:19|27134.35
23:10:20|27133.06
23:10:22|27133.06
23:10:23|27132.57
23:10:23|27132.57
23:10:25|27132.57
23:10:26|27131.09
23:10:26|27131.09
23:10:28|27131.09
23:10:29|27131.08
23:10:30|27131.08
23:10:31|27131.53
23:10:32|27131.08
23:10:33|27131.08
23:10:33|27131.08
23:10:35|27131.08
23:10:35|27131.08
23:10:37|27131.08
23:10:38|27131.08
23:10:39|27132.95
23:10:39|27132.96
23:10:41|27132.87
23:10:42|27132.87
23:10:43|27132.87
23:10:44|27131.1
23:10:45|27131.1
23:10:46|27132.68
23:10:47|27131.9
23:10:48|27131.89
23:10:49|27131.89
23:10:50|27131.89
23:10:51|27131.09
23:10:52|27131.09
23:10:53|27131.09
23:10:54|27132.56
23:10:54|27132.56
23:10:55|27132.56
23:10:57|27132.03
23:10:57|27131.92
23:10:59|27131.92
23:10:59|27131.92
23:11:00|27132.76
23:11:02|27132.76
23:11:03|27132.76
23:11:04|27132.88
23:11:05|27131.14
23:11:07|27131.14
23:11:07|27131.14
23:11:08|27131.35
23:11:09|27131.35
23:11:10|27131.35
23:11:11|27131.35
23:11:12|27131.35
23:11:13|27131.35
23:11:14|27131.09
23:11:15|27131.09
23:11:16|27132.98
23:11:17|27134.06
23:11:18|27134.06
23:11:19|27134.06
23:11:20|27134.06
23:11:21|27134.06
23:11:22|27134.06
23:11:23|27134.06
23:11:24|27134.06
23:11:25|27134.06
23:11:26|27134.06
23:11:27|27134.06
23:11:28|27132.54
23:11:29|27132.98
23:11:30|27133.55
23:11:31|27133.98
23:11:32|27133.42
23:11:33|27133.42
23:11:34|27137.32
23:11:35|27137.92
23:11:36|27136.99
23:11:37|27140.78
23:11:38|27135.9
23:11:39|27135.56
23:11:40|27139.13
23:11:41|27137.54
23:11:42|27137.57
23:11:43|27141.
23:11:44|27141.
23:11:45|27141.
23:11:46|27141.
23:11:47|27141.
23:11:49|27141.
23:11:50|27137.79
23:11:51|27137.79
23:11:52|27137.79
23:11:52|27136.
23:11:53|27139.56
23:11:54|27140.24
23:11:56|27140.24
23:11:56|27135.01
23:11:58|27132.3
23:11:59|27132.3
23:12:00|27131.96
23:12:01|27131.96
23:12:02|27131.96
23:12:03|27134.52
23:12:03|27131.08
23:12:05|27131.05
23:12:06|27130.7
23:12:07|27131.62
23:12:08|27130.99
23:12:09|27130.83
23:12:10|27133.3
23:12:11|27130.86
23:12:13|27130.85
23:12:13|27130.84
23:12:14|27130.7
23:12:15|27130.69
23:12:16|27130.68
23:12:17|27130.67
23:12:18|27133.95
23:12:19|27133.97
23:12:20|27133.97
23:12:21|27139.05
23:12:22|27139.06
23:12:23|27141.
23:12:24|27135.33
23:12:25|27135.33
23:12:26|27135.33
23:12:27|27135.33
23:12:28|27135.33
23:12:29|27135.33
23:12:31|27138.71
23:12:31|27138.71
23:12:32|27138.71
23:12:34|27138.8
23:12:35|27138.8
23:12:36|27138.8
23:12:36|27140.14
23:12:37|27141.83
23:12:38|27141.83
23:12:40|27141.56
23:12:40|27137.6
23:12:42|27141.92
23:12:42|27144.81
23:12:43|27147.03
23:12:45|27145.59
23:12:46|27145.6
23:12:47|27145.6
23:12:47|27147.38
23:12:48|27148.4
23:12:50|27148.38
23:12:50|27144.88
23:12:52|27142.83
23:12:53|27142.83
23:12:54|27149.42
23:12:54|27150.57
23:12:56|27150.94
23:12:57|27151.67
23:12:58|27149.26
23:12:59|27149.26
23:13:00|27149.26
23:13:01|27155.46
23:13:01|27160.28
23:13:03|27162.01
23:13:03|27162.
23:13:04|27161.98
23:13:06|27158.15
23:13:07|27160.35
23:13:08|27160.95
23:13:09|27160.95
23:13:11|27161.53
23:13:11|27161.53
23:13:12|27161.53
23:13:13|27161.28
23:13:14|27159.18
23:13:15|27159.19
23:13:16|27159.22
23:13:17|27159.22
23:13:18|27158.99
23:13:19|27159.01
23:13:20|27159.01
23:13:21|27159.01
23:13:22|27159.01
23:13:23|27163.93
23:13:24|27163.99
23:13:25|27163.99
23:13:26|27162.69
23:13:27|27163.23
23:13:28|27164.
23:13:29|27164.
23:13:30|27164.
23:13:31|27161.75
23:13:32|27161.73
23:13:33|27159.63
23:13:34|27159.01
23:13:35|27159.01
23:13:36|27159.01
23:13:37|27159.01
23:13:38|27159.84
23:13:39|27158.67
23:13:40|27158.67
23:13:41|27158.67
23:13:42|27159.45
23:13:43|27159.45
23:13:44|27157.88
23:13:45|27157.88
23:13:46|27155.21
23:13:48|27160.26
23:13:48|27158.41
23:13:49|27157.12
23:13:50|27156.89
23:13:51|27156.89
23:13:52|27156.89
23:13:53|27156.96
23:13:54|27156.96
23:13:55|27159.12
23:13:56|27159.31
23:13:57|27159.31
23:13:58|27160.37
23:13:59|27160.37
23:14:00|27159.13
23:14:01|27159.13
23:14:02|27160.84
23:14:03|27159.16
23:14:04|27158.49
23:14:05|27158.77
23:14:06|27158.77
23:14:08|27150.93
23:14:09|27147.29
23:14:10|27151.25
23:14:12|27146.13
23:14:12|27145.92
23:14:14|27145.91
23:14:15|27145.89
23:14:16|27145.89
23:14:17|27146.36
23:14:18|27147.14
23:14:19|27144.85
23:14:20|27148.71
23:14:21|27148.71
23:14:21|27148.74
23:14:22|27148.74
23:14:24|27148.72
23:14:24|27148.72
23:14:25|27148.72
23:14:26|27148.72
23:14:27|27147.89
23:14:29|27144.78
23:14:30|27144.78
23:14:31|27144.78
23:14:32|27144.78
23:14:32|27144.78
23:14:34|27144.78
23:14:34|27144.78
23:14:35|27144.78
23:14:37|27144.78
23:14:37|27144.78
23:14:39|27142.75
23:14:39|27145.13
23:14:41|27144.28
23:14:41|27146.02
23:14:42|27146.02
23:14:43|27146.02
23:14:44|27146.75
23:14:45|27147.36
23:14:46|27147.36
23:14:47|27147.36
23:14:49|27147.36
23:14:50|27148.55
23:14:50|27146.85
23:14:51|27147.66
23:14:53|27145.36
23:14:53|27145.36
23:14:54|27145.36
23:14:55|27148.87
23:14:56|27149.09
23:14:58|27145.1
23:14:58|27145.1
23:14:59|27149.09
23:15:00|27149.36
23:15:01|27145.36
23:15:02|27149.33
23:15:03|27148.36
23:15:04|27148.36
23:15:05|27148.36
23:15:06|27148.36
23:15:08|27148.36
23:15:09|27148.36
23:15:10|27148.36
23:15:12|27149.33
23:15:12|27149.33
23:15:13|27149.36
23:15:14|27143.8
23:15:15|27145.68
23:15:16|27145.68
23:15:17|27149.23
23:15:18|27149.23
23:15:19|27149.23
23:15:20|27149.23
23:15:21|27149.23
23:15:22|27149.23
23:15:23|27147.02
23:15:24|27145.57
23:15:25|27143.21
23:15:26|27143.21
23:15:27|27147.62
23:15:28|27147.62
23:15:29|27147.62
23:15:30|27147.62
23:15:31|27147.62
23:15:32|27147.47
23:15:33|27143.73
23:15:34|27147.07
23:15:35|27146.66
23:15:36|27143.05
23:15:37|27141.48
23:15:38|27141.35
23:15:39|27141.35
23:15:40|27143.
23:15:41|27143.
23:15:42|27143.
23:15:44|27143.
23:15:44|27143.
23:15:46|27143.
23:15:46|27143.
23:15:47|27147.39
23:15:49|27143.
23:15:49|27143.
23:15:50|27147.35
23:15:51|27147.35
23:15:52|27147.35
23:15:54|27147.35
23:15:55|27147.35
23:15:56|27144.
23:15:57|27144.
23:15:57|27144.
23:15:58|27140.
23:16:00|27139.62
23:16:00|27140.7
23:16:01|27136.88
23:16:02|27136.78
23:16:04|27136.99
23:16:04|27136.99
23:16:05|27136.99
23:16:07|27134.1
23:16:08|27134.1
23:16:09|27134.07
23:16:10|27134.1
23:16:11|27134.09
23:16:12|27134.1
23:16:13|27134.1
23:16:14|27133.59
23:16:15|27134.1
23:16:16|27132.02
23:16:17|27134.1
23:16:18|27134.1
23:16:19|27134.1
23:16:20|27134.1
23:16:21|27134.1
23:16:22|27134.1
23:16:23|27134.1
23:16:25|27139.82
23:16:25|27138.21
23:16:26|27138.21
23:16:27|27143.29
23:16:28|27134.49
23:16:29|27138.85
23:16:30|27138.85
23:16:31|27135.65
23:16:32|27135.65
23:16:33|27135.65
23:16:34|27135.65
23:16:35|27135.65
23:16:36|27135.65
23:16:37|27135.65
23:16:38|27135.65
23:16:39|27141.73
23:16:40|27142.11
23:16:41|27143.29
23:16:42|27144.6
23:16:43|27144.6
23:16:44|27144.6
23:16:45|27144.6
23:16:46|27142.11
23:16:47|27142.11
23:16:48|27142.11
23:16:49|27142.11
23:16:50|27141.66
23:16:51|27141.66
23:16:52|27145.53
23:16:53|27145.53
23:16:54|27145.53
23:16:55|27145.53
23:16:56|27142.32
23:16:57|27140.68
23:16:58|27141.92
23:16:59|27141.92
23:17:00|27139.73
23:17:01|27140.72
23:17:02|27140.72
23:17:03|27140.72
23:17:04|27140.35
23:17:05|27139.52
23:17:06|27139.52
23:17:07|27139.52
23:17:08|27139.52
23:17:09|27139.52
23:17:11|27139.52
23:17:12|27140.44
23:17:12|27140.44
23:17:14|27140.44
23:17:15|27140.44
23:17:16|27140.44
23:17:16|27142.79
23:17:18|27144.39
23:17:19|27144.4
23:17:20|27146.95
23:17:21|27146.95
23:17:22|27146.95
23:17:23|27146.95
23:17:24|27146.95
23:17:25|27145.47
23:17:26|27145.03
23:17:27|27145.06
23:17:28|27145.06
23:17:29|27145.06
23:17:30|27145.06
23:17:31|27145.06
23:17:32|27146.95
23:17:33|27146.95
23:17:34|27146.95
23:17:35|27146.95
23:17:36|27146.95
23:17:37|27146.95
23:17:38|27146.95
23:17:39|27146.95
23:17:40|27149.36
23:17:41|27149.08
23:17:42|27149.06
23:17:43|27149.06
23:17:44|27149.06
23:17:45|27149.06
23:17:46|27148.71
23:17:47|27146.2
23:17:48|27146.2
23:17:49|27145.67
23:17:50|27145.67
23:17:51|27145.67
23:17:52|27145.67
23:17:53|27146.2
23:17:54|27146.2
23:17:55|27147.55
23:17:56|27147.55
23:17:57|27147.55
23:17:58|27146.2
23:17:59|27149.31
23:18:00|27149.31
23:18:01|27149.25
23:18:02|27149.25
23:18:03|27149.25
23:18:04|27149.16
23:18:05|27149.16
23:18:06|27149.21
23:18:07|27149.23
23:18:08|27149.23
23:18:09|27149.23
23:18:10|27149.23
23:18:12|27149.23
23:18:12|27149.23
23:18:13|27149.23
23:18:14|27149.23
23:18:15|27149.23
23:18:16|27149.23
23:18:18|27149.23
23:18:18|27148.41
23:18:19|27146.24
23:18:20|27146.24
23:18:21|27146.24
23:18:22|27149.31
23:18:23|27149.31
23:18:24|27149.31
23:18:25|27149.31
23:18:26|27149.31
23:18:27|27149.31
23:18:28|27149.31
23:18:29|27149.06
23:18:30|27149.06
23:18:31|27149.06
23:18:32|27149.06
23:18:33|27149.06
23:18:35|27149.06
23:18:35|27148.38
23:18:36|27149.36
23:18:37|27149.36
23:18:38|27149.36
23:18:39|27142.9
23:18:40|27139.67
23:18:41|27144.19
23:18:42|27141.07
23:18:43|27145.1
23:18:44|27141.82
23:18:45|27141.81
23:18:46|27138.85
23:18:47|27138.32
23:18:48|27136.98
23:18:49|27136.68
23:18:50|27135.
23:18:52|27138.52
23:18:52|27141.49
23:18:53|27141.84
23:18:54|27144.26
23:18:55|27144.26
23:18:56|27141.69
23:18:57|27141.31
23:18:58|27141.31
23:18:59|27141.31
23:19:00|27141.31
23:19:01|27141.31
23:19:02|27141.31
23:19:03|27142.18
23:19:04|27142.18
23:19:05|27142.18
23:19:06|27142.18
23:19:07|27142.25
23:19:08|27142.25
23:19:09|27142.25
23:19:10|27142.25
23:19:12|27143.72
23:19:13|27142.07
23:19:15|27142.06
23:19:15|27141.96
23:19:17|27141.94
23:19:18|27141.94
23:19:19|27142.62
23:19:20|27142.62
23:19:21|27142.62
23:19:21|27144.39
23:19:22|27144.39
23:19:24|27144.4
23:19:25|27144.4
23:19:26|27144.4
23:19:27|27144.4
23:19:28|27144.4
23:19:28|27144.4
23:19:30|27144.4
23:19:31|27144.4
23:19:32|27144.4
23:19:33|27144.39
23:19:34|27144.39
23:19:35|27144.39
23:19:36|27144.39
23:19:37|27144.39
23:19:38|27144.39
23:19:39|27144.
23:19:40|27144.
23:19:41|27144.
23:19:42|27144.
23:19:43|27145.33
23:19:44|27145.33
23:19:45|27145.33
23:19:46|27145.95
23:19:47|27149.86
23:19:48|27145.52
23:19:49|27145.5
23:19:50|27145.5
23:19:51|27145.2
23:19:52|27145.2
23:19:53|27145.2
23:19:54|27145.2
23:19:55|27145.2
23:19:56|27145.2
23:19:57|27149.85
23:19:58|27149.85
23:19:59|27149.85
23:20:00|27151.73
23:20:01|27150.94
23:20:02|27151.11
23:20:03|27154.96
23:20:04|27154.96
23:20:05|27152.92
23:20:06|27152.92
23:20:07|27156.69
23:20:08|27156.61
23:20:09|27156.61
23:20:10|27156.78
23:20:11|27156.78
23:20:12|27158.93
23:20:14|27160.
23:20:14|27160.37
23:20:16|27160.68
23:20:17|27160.68
23:20:18|27160.68
23:20:19|27159.18
23:20:20|27160.68
23:20:21|27159.28
23:20:22|27155.2
23:20:23|27158.51
23:20:24|27158.51
23:20:25|27159.19
23:20:26|27159.19
23:20:27|27158.5
23:20:28|27158.5
23:20:29|27160.
23:20:30|27160.
23:20:31|27161.16
23:20:32|27161.16
23:20:33|27160.46
23:20:34|27157.88
23:20:35|27161.89
23:20:36|27158.15
23:20:37|27163.13
23:20:38|27163.13
23:20:39|27163.13
23:20:40|27163.13
23:20:41|27163.13
23:20:42|27163.13
23:20:43|27163.13
23:20:44|27163.13
23:20:45|27163.13
23:20:46|27163.13
23:20:47|27163.13
23:20:48|27159.13
23:20:49|27159.87
23:20:50|27159.87
23:20:51|27159.87
23:20:52|27160.37
23:20:53|27160.17
23:20:54|27160.61
23:20:55|27161.67
23:20:56|27161.67
23:20:57|27161.07
23:20:58|27161.07
23:20:59|27161.07
23:21:00|27161.07
23:21:01|27158.28
23:21:02|27161.67
23:21:03|27161.52
23:21:04|27161.52
23:21:05|27161.52
23:21:06|27161.55
23:21:07|27161.55
23:21:08|27161.55
23:21:09|27161.55
23:21:10|27161.55
23:21:11|27161.52
23:21:12|27161.52
23:21:13|27161.52
23:21:15|27161.52
23:21:15|27161.52
23:21:17|27147.97
23:21:18|27150.1
23:21:19|27153.43
23:21:20|27149.96
23:21:21|27155.37
23:21:22|27152.55
23:21:23|27154.91
23:21:23|27150.79
23:21:24|27150.79
23:21:25|27150.79
23:21:27|27150.79
23:21:27|27150.79
23:21:29|27150.
23:21:30|27150.
23:21:31|27150.
23:21:32|27150.
23:21:33|27149.74
23:21:34|27153.12
23:21:35|27153.1
23:21:36|27149.64
23:21:37|27149.64
23:21:37|27149.64
23:21:38|27149.64
23:21:39|27149.64
23:21:41|27149.64
23:21:42|27149.64
23:21:43|27149.64
23:21:43|27149.64
23:21:45|27150.27
23:21:46|27149.64
23:21:47|27149.64
23:21:48|27149.64
23:21:48|27148.15
23:21:49|27148.15
23:21:51|27148.15
23:21:52|27148.15
23:21:53|27148.15
23:21:54|27148.15
23:21:55|27148.15
23:21:56|27148.15
23:21:57|27148.15
23:21:58|27150.47
23:21:59|27150.47
23:21:59|27150.47
23:22:01|27149.49
23:22:02|27149.49
23:22:03|27149.5
23:22:04|27149.5
23:22:05|27149.5
23:22:06|27147.95
23:22:06|27147.9
23:22:08|27147.9
23:22:09|27153.93
23:22:10|27153.93
23:22:10|27153.93
23:22:12|27153.93
23:22:12|27153.93
23:22:13|27153.93
23:22:15|27153.93
23:22:16|27155.09
23:22:17|27153.23
23:22:19|27150.6
23:22:20|27150.6
23:22:21|27152.24
23:22:22|27152.92
23:22:23|27151.28
23:22:24|27152.8
23:22:25|27152.8
23:22:26|27152.77
23:22:27|27152.77
23:22:28|27152.77
23:22:29|27152.77
23:22:30|27152.77
23:22:31|27145.01
23:22:32|27145.59
23:22:33|27144.81
23:22:33|27144.81
23:22:35|27144.84
23:22:36|27144.84
23:22:37|27144.84
23:22:38|27144.84
23:22:39|27144.84
23:22:40|27148.12
23:22:41|27146.95
23:22:42|27146.95
23:22:43|27144.17
23:22:44|27149.09
23:22:45|27145.77
23:22:46|27145.77
23:22:46|27145.09
23:22:48|27145.09
23:22:49|27145.09
23:22:50|27145.09
23:22:51|27144.94
23:22:52|27149.06
23:22:53|27149.06
23:22:53|27146.69
23:22:55|27146.64
23:22:56|27149.15
23:22:57|27151.16
23:22:58|27151.16
23:22:59|27151.13
23:23:00|27151.21
23:23:01|27151.25
23:23:02|27146.63
23:23:03|27146.52
23:23:04|27147.26
23:23:05|27147.25
23:23:06|27147.25
23:23:07|27147.25
23:23:07|27146.5
23:23:08|27146.5
23:23:10|27146.5
23:23:11|27144.16
23:23:12|27144.16
23:23:13|27144.16
23:23:14|27140.95
23:23:15|27142.63
23:23:16|27143.42
23:23:17|27140.41
23:23:18|27146.29
23:23:20|27150.23
23:23:20|27150.23
23:23:21|27147.93
23:23:22|27146.38
23:23:23|27146.38
23:23:24|27150.11
23:23:25|27146.28
23:23:26|27144.05
23:23:27|27144.05
23:23:28|27144.05
23:23:29|27144.05
23:23:30|27144.05
23:23:31|27144.05
23:23:32|27144.05
23:23:33|27146.13
23:23:34|27144.79
23:23:35|27144.79
23:23:36|27144.79
23:23:37|27144.78
23:23:38|27148.56
23:23:39|27148.55
23:23:41|27148.55
23:23:41|27148.55
23:23:42|27148.6
23:23:43|27148.6
23:23:44|27148.6
23:23:45|27148.6
23:23:47|27148.6
23:23:47|27146.73
23:23:48|27146.55
23:23:49|27146.55
23:23:50|27146.55
23:23:51|27146.55
23:23:52|27146.55
23:23:53|27146.55
23:23:54|27146.55
23:23:55|27146.03
23:23:57|27147.32
23:23:57|27147.2
23:23:59|27147.2
23:23:59|27149.72
23:24:00|27145.85
23:24:02|27145.85
23:24:03|27145.86
23:24:03|27145.85
23:24:04|27145.85
23:24:05|27145.85
23:24:06|27145.85
23:24:07|27145.85
23:24:09|27145.85
23:24:09|27145.85
23:24:10|27145.85
23:24:12|27145.85
23:24:13|27145.85
23:24:14|27149.69
23:24:14|27149.69
23:24:15|27149.69
23:24:16|27149.69
23:24:17|27149.69
23:24:19|27150.2
23:24:20|27150.2
23:24:21|27150.21
23:24:22|27150.21
23:24:23|27150.21
23:24:25|27150.
23:24:25|27146.77
23:24:26|27144.02
23:24:27|27143.92
23:24:28|27145.94
23:24:29|27145.94
23:24:30|27145.94
23:24:31|27144.05
23:24:32|27147.78
23:24:33|27150.24
23:24:34|27150.24
23:24:35|27150.24
23:24:36|27150.24
23:24:37|27150.24
23:24:38|27150.24
23:24:39|27150.24
23:24:40|27143.52
23:24:41|27146.57
23:24:42|27146.55
23:24:43|27146.55
23:24:44|27146.6
23:24:45|27146.6
23:24:46|27147.57
23:24:47|27147.57
23:24:48|27147.57
23:24:49|27147.57
23:24:50|27147.57
23:24:51|27146.6
23:24:52|27146.6
23:24:53|27146.6
23:24:54|27144.45
23:24:55|27144.45
23:24:56|27147.59
23:24:57|27149.69
23:24:58|27149.69
23:24:59|27149.69
23:25:00|27147.69
23:25:01|27148.6
23:25:02|27148.59
23:25:03|27144.77
23:25:04|27144.78
23:25:05|27144.78
23:25:06|27144.78
23:25:07|27145.71
23:25:08|27149.69
23:25:09|27149.69
23:25:10|27149.69
23:25:11|27149.69
23:25:12|27149.69
23:25:13|27147.83
23:25:14|27147.83
23:25:15|27147.83
23:25:16|27147.83
23:25:18|27149.15
23:25:19|27149.15
23:25:19|27145.71
23:25:21|27145.71
23:25:22|27145.22
23:25:23|27143.54
23:25:24|27145.98
23:25:25|27157.25
23:25:26|27160.
23:25:27|27157.74
23:25:28|27157.15
23:25:29|27157.89
23:25:29|27158.39
23:25:31|27160.28
23:25:32|27161.38
23:25:33|27161.38
23:25:33|27161.38
23:25:34|27161.38
23:25:36|27161.38
23:25:37|27157.48
23:25:38|27158.1
23:25:38|27158.1
23:25:39|27158.1
23:25:41|27156.21
23:25:42|27160.8
23:25:43|27160.8
23:25:44|27160.8
23:25:45|27161.97
23:25:46|27158.48
23:25:47|27156.89
23:25:48|27156.89
23:25:49|27160.72
23:25:50|27160.72
23:25:51|27162.08
23:25:52|27160.76
23:25:53|27160.37
23:25:54|27163.86
23:25:55|27163.97
23:25:56|27163.97
23:25:57|27163.97
23:25:58|27160.54
23:25:59|27160.54
23:26:00|27163.63
23:26:01|27163.97
23:26:02|27160.74
23:26:03|27160.54
23:26:04|27160.54
23:26:05|27160.54
23:26:06|27164.01
23:26:07|27164.02
23:26:08|27164.4
23:26:09|27162.55
23:26:10|27162.55
23:26:11|27164.51
23:26:12|27162.55
23:26:13|27162.55
23:26:14|27161.66
23:26:15|27160.74
23:26:16|27160.74
23:26:17|27160.74
23:26:18|27160.74
23:26:20|27160.54
23:26:21|27159.8
23:26:22|27165.38
23:26:23|27164.67
23:26:24|27164.82
23:26:25|27168.71
23:26:27|27168.2
23:26:27|27169.99
23:26:28|27167.58
23:26:29|27167.58
23:26:30|27169.99
23:26:31|27169.99
23:26:32|27167.6
23:26:33|27167.6
23:26:34|27167.2
23:26:35|27167.2
23:26:36|27167.2
23:26:37|27167.2
23:26:38|27166.96
23:26:39|27166.97
23:26:40|27165.58
23:26:41|27165.59
23:26:42|27169.36
23:26:43|27165.62
23:26:44|27165.62
23:26:45|27166.38
23:26:46|27166.39
23:26:47|27166.39
23:26:48|27166.39
23:26:49|27166.39
23:26:51|27167.08
23:26:52|27167.08
23:26:53|27167.08
23:26:53|27167.08
23:26:54|27167.11
23:26:55|27167.09
23:26:57|27168.72
23:26:57|27168.72
23:26:58|27167.46
23:26:59|27167.46
23:27:00|27167.47
23:27:01|27168.42
23:27:02|27168.42
23:27:04|27167.54
23:27:04|27167.66
23:27:05|27167.66
23:27:06|27167.66
23:27:07|27167.55
23:27:08|27167.55
23:27:09|27169.94
23:27:10|27168.1
23:27:11|27168.1
23:27:13|27168.1
23:27:13|27168.1
23:27:14|27169.86
23:27:15|27169.86
23:27:16|27167.09
23:27:17|27166.94
23:27:18|27166.94
23:27:20|27166.97
23:27:21|27166.96
23:27:22|27166.96
23:27:23|27166.96
23:27:24|27169.86
23:27:25|27169.83
23:27:26|27165.87
23:27:27|27165.88
23:27:28|27165.88
23:27:30|27170.05
23:27:30|27170.02
23:27:31|27170.
23:27:32|27167.37
23:27:33|27169.97
23:27:34|27169.97
23:27:35|27159.57
23:27:36|27163.15
23:27:37|27164.9
23:27:38|27164.9
23:27:39|27164.89
23:27:40|27164.89
23:27:41|27164.89
23:27:42|27164.89
23:27:43|27164.89
23:27:44|27164.89
23:27:45|27165.32
23:27:46|27162.52
23:27:47|27162.52
23:27:48|27165.33
23:27:49|27166.88
23:27:50|27166.88
23:27:51|27166.88
23:27:53|27166.01
23:27:54|27166.01
23:27:54|27166.01
23:27:55|27166.01
23:27:56|27167.58
23:27:57|27169.46
23:27:58|27168.43
23:27:59|27168.43
23:28:00|27168.43
23:28:01|27166.4
23:28:02|27166.4
23:28:03|27166.4
23:28:04|27166.4
23:28:05|27166.4
23:28:07|27166.39
23:28:08|27166.39
23:28:09|27166.39
23:28:10|27166.39
23:28:11|27166.39
23:28:12|27166.39
23:28:13|27168.83
23:28:14|27168.83
23:28:15|27166.44
23:28:16|27166.44
23:28:17|27166.45
23:28:18|27166.45
23:28:19|27166.45
23:28:20|27166.45
23:28:21|27166.45
23:28:22|27166.45
23:28:23|27166.35
23:28:24|27168.51
23:28:26|27172.26
23:28:26|27170.99
23:28:27|27171.35
23:28:29|27170.23
23:28:30|27170.23
23:28:30|27170.23
23:28:31|27169.77
23:28:33|27168.12
23:28:34|27168.12
23:28:35|27167.78
23:28:36|27169.66
23:28:37|27169.61
23:28:37|27169.61
23:28:39|27169.61
23:28:40|27167.04
23:28:41|27167.04
23:28:42|27167.04
23:28:42|27167.04
23:28:43|27167.04
23:28:44|27163.15
23:28:46|27158.04
23:28:46|27158.05
23:28:48|27158.05
23:28:49|27158.05
23:28:49|27158.05
23:28:50|27158.05
23:28:52|27158.05
23:28:53|27158.02
23:28:54|27158.02
23:28:55|27158.02
23:28:56|27158.02
23:28:57|27159.15
23:28:58|27157.23
23:28:59|27157.23
23:29:00|27158.35
23:29:01|27159.12
23:29:02|27159.17
23:29:03|27155.89
23:29:04|27155.89
23:29:05|27159.17
23:29:06|27159.17
23:29:08|27159.17
23:29:08|27159.17
23:29:09|27159.18
23:29:10|27158.52
23:29:11|27158.52
23:29:13|27153.3
23:29:13|27153.3
23:29:15|27153.24
23:29:15|27151.19
23:29:16|27154.55
23:29:17|27155.24
23:29:18|27155.24
23:29:19|27155.24
23:29:21|27155.24
23:29:21|27155.24
23:29:23|27155.24
23:29:24|27155.24
23:29:25|27155.24
23:29:26|27159.8
23:29:27|27164.99
23:29:28|27165.
23:29:29|27165.
23:29:30|27167.7
23:29:31|27165.63
23:29:32|27165.63
23:29:33|27166.64
23:29:34|27166.64
23:29:36|27166.64
23:29:36|27166.64
23:29:37|27166.64
23:29:38|27166.64
23:29:39|27166.64
23:29:40|27168.74
23:29:41|27168.74
23:29:42|27168.74
23:29:43|27168.74
23:29:44|27168.74
23:29:45|27167.51
23:29:46|27167.53
23:29:47|27169.52
23:29:48|27169.52
23:29:49|27169.63
23:29:50|27169.63
23:29:51|27169.63
23:29:52|27169.63
23:29:53|27168.46
23:29:54|27168.24
23:29:55|27168.98
23:29:56|27169.4
23:29:57|27169.4
23:29:58|27169.4
23:29:59|27169.4
23:30:00|27169.98
23:30:01|27175.92
23:30:02|27175.
23:30:03|27174.86
23:30:04|27172.96
23:30:06|27170.25
23:30:06|27169.97
23:30:07|27171.25
23:30:08|27173.86
23:30:09|27173.71
23:30:10|27170.26
23:30:11|27170.26
23:30:13|27170.26
23:30:14|27170.26
23:30:14|27170.35
23:30:16|27170.39
23:30:16|27170.4
23:30:17|27170.4
23:30:18|27170.42
23:30:19|27170.42
23:30:21|27170.26
23:30:22|27170.68
23:30:23|27170.68
23:30:24|27170.68
23:30:25|27170.68
23:30:26|27171.03
23:30:27|27177.07
23:30:28|27177.5
23:30:29|27175.3
23:30:30|27175.3
23:30:31|27173.85
23:30:32|27173.8
23:30:33|27172.78
23:30:34|27174.06
23:30:35|27173.55
23:30:36|27173.55
23:30:37|27173.55
23:30:38|27173.55
23:30:39|27173.55
23:30:40|27173.55
23:30:41|27175.
23:30:42|27175.
23:30:43|27175.
23:30:44|27173.55
23:30:45|27175.
23:30:46|27175.
23:30:47|27175.
23:30:48|27174.82
23:30:49|27175.02
23:30:50|27175.02
23:30:51|27175.76
23:30:52|27175.76
23:30:53|27175.76
23:30:54|27175.76
23:30:55|27175.76
23:30:56|27175.76
23:30:57|27175.76
23:30:58|27175.76
23:30:59|27175.76
23:31:00|27175.76
23:31:01|27168.38
23:31:02|27168.37
23:31:03|27165.22
23:31:04|27170.09
23:31:05|27171.29
23:31:06|27171.29
23:31:07|27170.19
23:31:08|27169.5
23:31:09|27170.17
23:31:10|27169.43
23:31:11|27169.43
23:31:12|27169.43
23:31:13|27169.43
23:31:14|27169.43
23:31:15|27166.86
23:31:16|27166.86
23:31:17|27166.86
23:31:18|27166.86
23:31:19|27166.86
23:31:20|27164.94
23:31:21|27165.54
23:31:22|27161.32
23:31:23|27163.72
23:31:24|27162.28
23:31:26|27160.
23:31:26|27159.54
23:31:27|27158.77
23:31:28|27157.
23:31:29|27157.
23:31:30|27158.8
23:31:31|27158.8
23:31:32|27158.8
23:31:33|27158.8
23:31:34|27158.8
23:31:36|27158.8
23:31:36|27157.11
23:31:38|27157.11
23:31:38|27157.11
23:31:39|27160.8
23:31:41|27160.32
23:31:42|27159.05
23:31:42|27159.05
23:31:43|27159.05
23:31:44|27162.38
23:31:46|27165.96
23:31:46|27165.01
23:31:47|27166.02
23:31:48|27166.02
23:31:49|27166.31
23:31:51|27166.31
23:31:51|27166.31
23:31:52|27166.31
23:31:54|27167.14
23:31:55|27166.45
23:31:55|27166.45
23:31:56|27166.45
23:31:57|27167.14
23:31:58|27167.14
23:31:59|27167.14
23:32:01|27167.13
23:32:01|27165.57
23:32:03|27165.54
23:32:03|27164.35
23:32:05|27164.63
23:32:05|27164.63
23:32:06|27164.63
23:32:07|27164.63
23:32:08|27164.63
23:32:09|27166.82
23:32:10|27166.83
23:32:12|27168.
23:32:12|27168.
23:32:14|27169.24
23:32:14|27166.83
23:32:15|27166.83
23:32:16|27166.83
23:32:17|27169.02
23:32:18|27169.02
23:32:20|27170.
23:32:20|27170.
23:32:21|27170.85
23:32:23|27170.85
23:32:24|27170.85
23:32:25|27170.85
23:32:26|27170.85
23:32:27|27170.85
23:32:28|27170.85
23:32:29|27170.85
23:32:30|27167.83
23:32:31|27169.36
23:32:32|27168.41
23:32:33|27167.96
23:32:34|27168.34
23:32:35|27168.34
23:32:36|27167.6
23:32:37|27168.34
23:32:38|27168.34
23:32:39|27168.34
23:32:40|27168.98
23:32:41|27168.04
23:32:42|27168.08
23:32:43|27168.45
23:32:44|27168.45
23:32:45|27167.77
23:32:46|27170.35
23:32:48|27170.35
23:32:49|27173.93
23:32:49|27175.76
23:32:51|27175.76
23:32:52|27175.76
23:32:52|27175.76
23:32:53|27175.76
23:32:55|27173.54
23:32:55|27173.54
23:32:56|27173.55
23:32:57|27173.62
23:32:58|27173.62
23:33:00|27173.62
23:33:01|27173.67
23:33:02|27175.76
23:33:03|27175.76
23:33:03|27175.76
23:33:04|27175.76
23:33:05|27175.64
23:33:06|27174.28
23:33:07|27174.28
23:33:08|27172.71
23:33:09|27172.47
23:33:11|27173.44
23:33:12|27171.73
23:33:12|27171.95
23:33:13|27171.95
23:33:14|27168.82
23:33:15|27168.85
23:33:16|27168.85
23:33:17|27168.85
23:33:18|27168.85
23:33:19|27168.85
23:33:20|27170.51
23:33:21|27170.51
23:33:23|27170.51
23:33:23|27171.53
23:33:24|27170.
23:33:26|27170.
23:33:27|27170.
23:33:28|27170.
23:33:29|27169.43
23:33:30|27169.43
23:33:31|27169.43
23:33:32|27169.43
23:33:33|27170.
23:33:34|27170.
23:33:35|27170.
23:33:36|27169.44
23:33:37|27169.41
23:33:38|27168.55
23:33:39|27168.55
23:33:40|27168.55
23:33:41|27171.99
23:33:42|27171.99
23:33:43|27171.99
23:33:44|27170.32
23:33:45|27168.53
23:33:46|27168.53
23:33:47|27168.53
23:33:48|27168.53
23:33:49|27168.53
23:33:50|27172.03
23:33:51|27172.03
23:33:52|27172.03
23:33:54|27172.03
23:33:54|27172.03
23:33:55|27172.03
23:33:56|27172.03
23:33:57|27167.23
23:33:58|27167.32
23:33:59|27167.32
23:34:00|27171.27
23:34:01|27167.32
23:34:03|27170.91
23:34:03|27170.91
23:34:04|27170.91
23:34:06|27170.91
23:34:06|27170.91
23:34:07|27170.91
23:34:08|27170.91
23:34:10|27170.91
23:34:11|27170.91
23:34:12|27171.26
23:34:12|27171.26
23:34:13|27171.26
23:34:14|27171.26
23:34:16|27170.16
23:34:16|27170.16
23:34:17|27170.16
23:34:18|27171.26
23:34:20|27171.26
23:34:21|27171.26
23:34:21|27171.26
23:34:23|27171.26
23:34:24|27171.26
23:34:25|27167.81
23:34:26|27168.45
23:34:27|27168.45
23:34:28|27166.82
23:34:29|27166.82
23:34:31|27166.82
23:34:32|27166.82
23:34:33|27168.1
23:34:34|27166.82
23:34:35|27166.83
23:34:35|27166.83
23:34:37|27166.83
23:34:38|27168.83
23:34:39|27168.53
23:34:40|27168.53
23:34:41|27168.53
23:34:42|27168.94
23:34:43|27168.94
23:34:44|27166.82
23:34:45|27166.82
23:34:46|27166.83
23:34:46|27166.83
23:34:48|27166.83
23:34:49|27166.83
23:34:50|27166.83
23:34:51|27166.16
23:34:52|27166.16
23:34:53|27166.16
23:34:54|27166.16
23:34:55|27166.16
23:34:55|27166.16
23:34:57|27166.16
23:34:58|27165.3
23:34:58|27165.3
23:35:00|27165.3
23:35:01|27166.15
23:35:02|27166.15
23:35:03|27166.16
23:35:04|27165.26
23:35:04|27165.26
23:35:06|27166.16
23:35:07|27166.14
23:35:08|27166.15
23:35:09|27166.15
23:35:09|27166.16
23:35:11|27166.16
23:35:12|27166.
23:35:13|27166.
23:35:13|27167.9
23:35:15|27166.72
23:35:16|27163.92
23:35:17|27162.2
23:35:18|27162.38
23:35:19|27160.6
23:35:20|27163.41
23:35:21|27163.23
23:35:22|27163.23
23:35:22|27161.01
23:35:24|27161.01
23:35:25|27161.17
23:35:26|27162.54
23:35:27|27162.54
23:35:29|27162.51
23:35:30|27162.51
23:35:30|27162.51
23:35:32|27162.79
23:35:33|27162.79
23:35:34|27162.79
23:35:35|27162.79
23:35:36|27162.79
23:35:37|27162.79
23:35:38|27162.79
23:35:39|27162.79
23:35:40|27162.79
23:35:41|27160.51
23:35:42|27160.51
23:35:43|27160.
23:35:44|27160.
23:35:45|27160.
23:35:46|27160.
23:35:47|27160.
23:35:48|27161.53
23:35:49|27161.53
23:35:50|27161.53
23:35:51|27161.53
23:35:52|27161.53
23:35:53|27161.53
23:35:54|27162.7
23:35:55|27162.7
23:35:56|27158.81
23:35:57|27159.87
23:35:58|27159.87
23:35:59|27159.87
23:36:00|27159.87
23:36:01|27160.73
23:36:02|27160.73
23:36:03|27160.73
23:36:04|27158.43
23:36:05|27158.43
23:36:06|27158.24
23:36:07|27158.24
23:36:08|27158.24
23:36:09|27157.01
23:36:10|27157.01
23:36:11|27157.01
23:36:12|27168.02
23:36:13|27165.61
23:36:14|27163.06
23:36:15|27162.47
23:36:16|27162.5
23:36:17|27165.88
23:36:18|27165.88
23:36:19|27165.88
23:36:20|27160.12
23:36:21|27161.19
23:36:22|27161.19
23:36:23|27161.19
23:36:24|27161.19
23:36:25|27161.19
23:36:26|27161.19
23:36:27|27161.19
23:36:29|27162.69
23:36:29|27163.89
23:36:31|27163.89
23:36:32|27163.89
23:36:33|27164.9
23:36:33|27163.85
23:36:34|27163.85
23:36:35|27165.91
23:36:36|27168.04
23:36:37|27166.58
23:36:38|27166.58
23:36:40|27166.58
23:36:40|27166.58
23:36:42|27166.58
23:36:43|27166.84
23:36:43|27170.57
23:36:44|27170.66
23:36:45|27169.57
23:36:47|27170.15
23:36:48|27168.29
23:36:49|27168.29
23:36:50|27168.29
23:36:50|27168.29
23:36:51|27168.28
23:36:52|27168.28
23:36:53|27168.28
23:36:55|27168.28
23:36:56|27167.59
23:36:56|27169.62
23:36:58|27169.62
23:36:59|27169.62
23:37:00|27169.62
23:37:01|27166.49
23:37:02|27172.46
23:37:03|27170.02
23:37:03|27170.02
23:37:05|27170.02
23:37:05|27170.02
23:37:06|27170.02
23:37:07|27170.53
23:37:08|27170.53
23:37:10|27170.53
23:37:10|27170.53
23:37:11|27170.53
23:37:12|27170.53
23:37:13|27170.53
23:37:14|27169.61
23:37:16|27172.29
23:37:17|27172.26
23:37:17|27172.26
23:37:18|27172.26
23:37:19|27172.26
23:37:20|27172.26
23:37:21|27172.26
23:37:22|27172.26
23:37:24|27172.26
23:37:25|27172.26
23:37:26|27172.26
23:37:26|27172.26
23:37:27|27172.26
23:37:29|27172.26
23:37:30|27172.26
23:37:32|27172.34
23:37:32|27172.34
23:37:34|27172.34
23:37:35|27172.34
23:37:36|27172.4
23:37:36|27172.4
23:37:37|27172.4
23:37:39|27172.4
23:37:39|27172.4
23:37:41|27172.4
23:37:42|27172.4
23:37:43|27172.4
23:37:44|27172.32
23:37:44|27171.44
23:37:46|27171.44
23:37:47|27171.44
23:37:48|27173.26
23:37:49|27173.06
23:37:50|27174.05
23:37:51|27174.05
23:37:52|27174.05
23:37:53|27174.05
23:37:54|27174.05
23:37:55|27174.05
23:37:56|27173.79
23:37:57|27173.79
23:37:58|27173.79
23:37:59|27173.79
23:38:00|27173.79
23:38:01|27175.8
23:38:02|27171.61
23:38:03|27171.56
23:38:04|27168.53
23:38:05|27164.47
23:38:06|27168.16
23:38:07|27168.09
23:38:08|27167.74
23:38:09|27167.72
23:38:10|27167.72
23:38:11|27167.72
23:38:12|27167.72
23:38:13|27167.72
23:38:14|27164.6
23:38:15|27164.59
23:38:16|27164.52
23:38:17|27164.52
23:38:18|27164.52
23:38:19|27164.52
23:38:20|27164.52
23:38:21|27164.52
23:38:22|27164.52
23:38:23|27164.52
23:38:24|27164.52
23:38:25|27164.52
23:38:26|27164.52
23:38:27|27164.52
23:38:28|27164.52
23:38:29|27164.52
23:38:31|27164.52
23:38:32|27168.22
23:38:32|27169.05
23:38:34|27169.05
23:38:35|27168.17
23:38:36|27168.17
23:38:37|27168.17
23:38:38|27168.17
23:38:39|27168.17
23:38:40|27168.17
23:38:41|27168.17
23:38:42|27171.46
23:38:43|27171.21
23:38:44|27171.21
23:38:45|27171.21
23:38:46|27171.21
23:38:47|27171.21
23:38:48|27171.21
23:38:49|27171.21
23:38:50|27171.21
23:38:51|27171.21
23:38:52|27171.21
23:38:53|27171.21
23:38:54|27171.21
23:38:55|27171.21
23:38:56|27171.21
23:38:57|27171.21
23:38:58|27177.08
23:38:59|27177.39
23:39:00|27177.39
23:39:01|27176.32
23:39:02|27175.32
23:39:03|27177.09
23:39:04|27176.64
23:39:05|27177.39
23:39:06|27177.39
23:39:07|27177.39
23:39:08|27177.39
23:39:09|27177.39
23:39:10|27176.77
23:39:11|27176.77
23:39:12|27176.36
23:39:13|27174.46
23:39:14|27174.46
23:39:15|27173.34
23:39:16|27173.34
23:39:17|27173.34
23:39:18|27173.34
23:39:19|27177.32
23:39:20|27173.36
23:39:21|27173.36
23:39:22|27173.36
23:39:23|27173.36
23:39:24|27173.36
23:39:25|27173.36
23:39:26|27173.36
23:39:27|27178.87
23:39:28|27178.87
23:39:29|27178.87
23:39:30|27178.87
23:39:32|27183.38
23:39:32|27183.27
23:39:33|27183.27
23:39:35|27183.65
23:39:35|27183.65
23:39:37|27183.65
23:39:38|27188.84
23:39:39|27188.84
23:39:40|27189.04
23:39:41|27192.27
23:39:42|27190.77
23:39:42|27189.1
23:39:43|27189.05
23:39:44|27189.04
23:39:46|27186.05
23:39:47|27186.7
23:39:48|27186.15
23:39:49|27188.02
23:39:50|27188.43
23:39:51|27186.18
23:39:52|27186.18
23:39:53|27189.35
23:39:54|27186.28
23:39:55|27186.28
23:39:56|27184.21
23:39:57|27180.
23:39:58|27179.78
23:39:59|27179.78
23:40:00|27178.84
23:40:01|27183.33
23:40:02|27182.53
23:40:03|27184.93
23:40:04|27183.89
23:40:05|27183.89
23:40:06|27184.93
23:40:07|27184.89
23:40:08|27184.89
23:40:09|27184.89
23:40:10|27178.01
23:40:11|27175.79
23:40:12|27174.52
23:40:13|27171.45
23:40:14|27175.43
23:40:15|27175.43
23:40:16|27175.41
23:40:17|27175.41
23:40:18|27175.41
23:40:19|27175.41
23:40:20|27175.41
23:40:21|27170.3
23:40:22|27169.88
23:40:23|27165.
23:40:24|27169.06
23:40:25|27169.06
23:40:26|27165.9
23:40:27|27165.9
23:40:28|27165.9
23:40:29|27169.37
23:40:30|27165.9
23:40:31|27165.9
23:40:33|27165.9
23:40:34|27165.9
23:40:35|27165.9
23:40:36|27165.9
23:40:37|27165.9
23:40:38|27165.9
23:40:39|27165.9
23:40:40|27168.16
23:40:41|27165.9
23:40:42|27165.9
23:40:43|27165.9
23:40:45|27165.9
23:40:45|27165.9
23:40:47|27165.9
23:40:47|27167.56
23:40:49|27167.39
23:40:50|27165.9
23:40:51|27165.9
23:40:52|27165.
23:40:53|27159.87
23:40:54|27159.87
23:40:55|27159.87
23:40:56|27162.22
23:40:57|27159.73
23:40:58|27159.73
23:40:59|27164.8
23:41:00|27169.51
23:41:00|27164.36
23:41:02|27164.05
23:41:02|27165.14
23:41:03|27166.35
23:41:04|27165.15
23:41:06|27165.15
23:41:06|27165.15
23:41:07|27165.15
23:41:08|27165.15
23:41:09|27165.15
23:41:10|27165.15
23:41:12|27165.15
23:41:13|27165.73
23:41:14|27165.73
23:41:15|27165.73
23:41:16|27165.73
23:41:17|27165.73
23:41:18|27165.73
23:41:19|27166.37
23:41:19|27166.37
23:41:21|27166.37
23:41:22|27166.37
23:41:23|27166.37
23:41:24|27166.37
23:41:25|27166.37
23:41:26|27166.37
23:41:27|27165.05
23:41:28|27163.05
23:41:29|27163.05
23:41:30|27164.7
23:41:31|27164.7
23:41:32|27164.7
23:41:34|27164.7
23:41:35|27164.7
23:41:36|27164.7
23:41:37|27164.7
23:41:38|27164.7
23:41:38|27164.7
23:41:40|27164.7
23:41:41|27164.5
23:41:42|27164.5
23:41:43|27162.62
23:41:44|27162.62
23:41:45|27162.62
23:41:46|27162.62
23:41:47|27164.51
23:41:48|27164.51
23:41:49|27164.51
23:41:50|27164.51
23:41:51|27164.51
23:41:52|27164.51
23:41:53|27164.51
23:41:54|27166.07
23:41:55|27166.07
23:41:55|27162.62
23:41:57|27162.62
23:41:58|27166.37
23:41:59|27166.37
23:42:00|27167.04
23:42:01|27167.04
23:42:02|27165.25
23:42:03|27163.35
23:42:04|27163.35
23:42:05|27163.35
23:42:06|27163.35
23:42:07|27165.22
23:42:08|27165.22
23:42:09|27165.22
23:42:10|27165.22
23:42:10|27165.22
23:42:12|27163.07
23:42:13|27163.07
23:42:14|27163.07
23:42:15|27163.07
23:42:16|27165.01
23:42:17|27169.3
23:42:18|27169.8
23:42:18|27170.65
23:42:20|27173.65
23:42:20|27173.65
23:42:22|27173.65
23:42:23|27173.65
23:42:23|27173.65
23:42:25|27173.65
23:42:26|27167.95
23:42:27|27172.22
23:42:28|27172.22
23:42:28|27172.22
23:42:30|27170.22
23:42:31|27170.22
23:42:32|27170.22
23:42:33|27170.22
23:42:34|27165.35
23:42:36|27165.35
23:42:36|27165.35
23:42:38|27165.35
23:42:39|27165.35
23:42:39|27165.35
23:42:41|27165.35
23:42:42|27165.3
23:42:43|27165.3
23:42:44|27158.69
23:42:45|27150.
23:42:46|27152.72
23:42:47|27152.72
23:42:48|27152.72
23:42:49|27153.24
23:42:50|27150.
23:42:51|27150.
23:42:52|27150.
23:42:53|27148.88
23:42:54|27146.35
23:42:55|27146.34
23:42:56|27146.34
23:42:57|27147.19
23:42:58|27148.47
23:42:59|27145.9
23:43:00|27149.86
23:43:01|27145.9
23:43:02|27145.24
23:43:03|27145.24
23:43:04|27145.24
23:43:05|27145.24
23:43:06|27145.24
23:43:07|27145.24
23:43:08|27145.24
23:43:09|27145.
23:43:10|27145.
23:43:11|27145.
23:43:12|27145.
23:43:13|27145.
23:43:14|27148.36
23:43:15|27148.36
23:43:16|27148.4
23:43:17|27148.4
23:43:18|27148.4
23:43:19|27148.4
23:43:20|27148.4
23:43:21|27148.4
23:43:22|27148.4
23:43:23|27148.4
23:43:24|27145.
23:43:25|27145.
23:43:26|27145.83
23:43:27|27145.83
23:43:28|27140.
23:43:29|27141.27
23:43:30|27140.45
23:43:31|27137.49
23:43:32|27138.88
23:43:33|27136.28
23:43:34|27135.61
23:43:35|27138.93
23:43:37|27138.9
23:43:37|27138.9
23:43:38|27138.9
23:43:39|27135.46
23:43:40|27134.52
23:43:41|27134.19
23:43:42|27134.19
23:43:43|27134.19
23:43:44|27137.24
23:43:46|27137.24
23:43:46|27137.24
23:43:47|27137.24
23:43:48|27137.24
23:43:49|27137.24
23:43:50|27137.24
23:43:51|27137.24
23:43:52|27137.24
23:43:53|27137.24
23:43:54|27137.24
23:43:55|27137.24
23:43:57|27137.24
23:43:57|27137.24
23:43:58|27137.24
23:43:59|27137.25
23:44:00|27137.1
23:44:02|27137.09
23:44:02|27137.09
23:44:03|27137.09
23:44:04|27134.28
23:44:05|27134.28
23:44:06|27134.28
23:44:07|27143.
23:44:08|27139.82
23:44:09|27136.
23:44:10|27136.
23:44:11|27136.
23:44:12|27136.
23:44:13|27136.
23:44:15|27136.
23:44:16|27136.
23:44:17|27137.92
23:44:17|27137.92
23:44:18|27137.92
23:44:19|27137.08
23:44:21|27137.08
23:44:21|27137.08
23:44:23|27137.08
23:44:24|27137.08
23:44:25|27137.08
23:44:26|27137.08
23:44:27|27134.53
23:44:28|27134.53
23:44:29|27137.7
23:44:30|27137.81
23:44:30|27138.23
23:44:31|27138.54
23:44:33|27138.54
23:44:34|27134.48
23:44:34|27134.46
23:44:36|27128.
23:44:38|27129.47
23:44:38|27125.66
23:44:39|27128.95
23:44:40|27120.
23:44:41|27120.56
23:44:42|27119.53
23:44:43|27119.53
23:44:44|27122.75
23:44:45|27119.53
23:44:46|27119.53
23:44:47|27119.53
23:44:48|27119.53
23:44:49|27122.52
23:44:50|27122.52
23:44:51|27122.52
23:44:52|27119.6
23:44:53|27119.6
23:44:54|27125.
23:44:55|27119.71
23:44:56|27122.8
23:44:57|27123.8
23:44:58|27119.85
23:44:59|27130.
23:45:00|27135.69
23:45:01|27131.84
23:45:02|27131.1
23:45:03|27132.97
23:45:04|27135.66
23:45:05|27132.71
23:45:06|27132.71
23:45:07|27135.08
23:45:08|27136.3
23:45:09|27135.5
23:45:10|27137.49
23:45:11|27135.43
23:45:12|27140.
23:45:13|27138.85
23:45:14|27140.22
23:45:15|27141.38
23:45:16|27142.48
23:45:17|27142.48
23:45:18|27139.35
23:45:19|27142.13
23:45:20|27142.13
23:45:21|27142.13
23:45:22|27142.48
23:45:23|27139.4
23:45:24|27139.4
23:45:25|27139.4
23:45:26|27139.12
23:45:27|27139.12
23:45:28|27143.52
23:45:29|27141.79
23:45:30|27143.95
23:45:31|27141.85
23:45:32|27141.85
23:45:33|27141.85
23:45:34|27141.85
23:45:35|27141.85
23:45:36|27141.85
23:45:38|27143.95
23:45:39|27150.
23:45:40|27152.07
23:45:41|27149.98
23:45:42|27148.42
23:45:43|27151.57
23:45:44|27151.57
23:45:45|27151.56
23:45:46|27145.51
23:45:47|27145.33
23:45:48|27145.33
23:45:49|27145.33
23:45:50|27145.33
23:45:51|27145.33
23:45:52|27145.33
23:45:53|27145.33
23:45:54|27145.33
23:45:55|27145.7
23:45:56|27145.7
23:45:57|27145.71
23:45:58|27145.71
23:45:59|27145.71
23:46:00|27145.7
23:46:01|27140.71
23:46:01|27143.4
23:46:02|27147.4
23:46:04|27147.4
23:46:05|27147.4
23:46:06|27147.4
23:46:07|27145.73
23:46:08|27145.7
23:46:08|27145.7
23:46:10|27124.3
23:46:11|27125.95
23:46:12|27126.55
23:46:12|27124.54
23:46:13|27122.3
23:46:15|27122.3
23:46:16|27124.54
23:46:17|27124.54
23:46:18|27121.05
23:46:19|27121.05
23:46:20|27121.05
23:46:21|27121.05
23:46:22|27121.05
23:46:23|27129.99
23:46:24|27130.01
23:46:25|27129.
23:46:26|27129.
23:46:27|27131.68
23:46:27|27129.25
23:46:29|27129.25
23:46:30|27130.7
23:46:31|27130.7
23:46:32|27130.7
23:46:32|27129.01
23:46:34|27129.01
23:46:35|27129.01
23:46:36|27129.01
23:46:37|27129.01
23:46:38|27129.01
23:46:40|27129.01
23:46:40|27129.01
23:46:41|27129.01
23:46:43|27129.1
23:46:44|27129.17
23:46:45|27129.09
23:46:46|27129.09
23:46:47|27129.09
23:46:48|27129.09
23:46:49|27132.43
23:46:50|27135.45
23:46:51|27133.48
23:46:52|27132.15
23:46:52|27132.15
23:46:54|27132.15
23:46:55|27132.15
23:46:56|27132.15
23:46:57|27132.15
23:46:58|27132.15
23:46:59|27132.15
23:47:00|27135.39
23:47:01|27135.39
23:47:02|27135.39
23:47:03|27132.25
23:47:04|27144.04
23:47:05|27145.95
23:47:06|27144.77
23:47:07|27144.67
23:47:08|27146.59
23:47:09|27146.59
23:47:10|27145.74
23:47:11|27145.83
23:47:12|27146.54
23:47:13|27146.54
23:47:14|27146.54
23:47:15|27146.59
23:47:16|27146.59
23:47:17|27146.59
23:47:18|27146.75
23:47:19|27146.78
23:47:20|27147.06
23:47:21|27147.06
23:47:22|27147.06
23:47:23|27147.42
23:47:24|27149.3
23:47:25|27149.3
23:47:26|27149.3
23:47:27|27152.01
23:47:28|27152.01
23:47:29|27152.01
23:47:30|27152.07
23:47:31|27152.5
23:47:32|27153.74
23:47:33|27153.74
23:47:34|27153.74
23:47:35|27153.74
23:47:36|27153.74
23:47:37|27152.
23:47:38|27152.
23:47:40|27157.69
23:47:41|27156.98
23:47:42|27157.02
23:47:43|27157.02
23:47:44|27157.02
23:47:45|27158.21
23:47:46|27158.21
23:47:46|27158.21
23:47:47|27158.21
23:47:48|27158.77
23:47:50|27158.77
23:47:50|27158.77
23:47:52|27156.59
23:47:52|27154.39
23:47:53|27154.39
23:47:54|27154.39
23:47:55|27154.39
23:47:56|27158.1
23:47:58|27158.08
23:47:58|27158.06
23:48:00|27158.2
23:48:01|27158.82
23:48:02|27158.82
23:48:02|27159.33
23:48:04|27158.83
23:48:05|27156.42
23:48:06|27156.42
23:48:07|27156.42
23:48:08|27156.42
23:48:09|27159.24
23:48:10|27159.31
23:48:11|27158.15
23:48:12|27158.15
23:48:13|27158.14
23:48:14|27157.39
23:48:15|27158.44
23:48:16|27158.12
23:48:17|27159.38
23:48:18|27158.8
23:48:19|27158.78
23:48:20|27159.37
23:48:21|27159.37
23:48:22|27159.37
23:48:23|27159.37
23:48:24|27159.37
23:48:25|27159.37
23:48:26|27159.37
23:48:27|27170.01
23:48:28|27170.
23:48:29|27171.24
23:48:30|27172.94
23:48:31|27171.24
23:48:32|27172.59
23:48:33|27172.59
23:48:34|27172.59
23:48:35|27172.59
23:48:36|27172.59
23:48:37|27172.59
23:48:38|27172.59
23:48:39|27172.66
23:48:41|27172.66
23:48:42|27172.66
23:48:43|27172.66
23:48:44|27175.57
23:48:45|27173.47
23:48:46|27173.47
23:48:47|27173.47
23:48:48|27174.5
23:48:49|27175.74
23:48:50|27175.5
23:48:51|27173.47
23:48:51|27172.59
23:48:53|27172.59
23:48:54|27173.61
23:48:55|27173.61
23:48:56|27169.55
23:48:57|27170.6
23:48:58|27170.6
23:48:59|27167.
23:48:59|27167.
23:49:01|27168.21
23:49:03|27172.03
23:49:03|27168.28
23:49:04|27169.63
23:49:05|27169.63
23:49:06|27173.93
23:49:07|27169.63
23:49:08|27169.63
23:49:09|27169.62
23:49:10|27169.37
23:49:11|27168.69
23:49:12|27169.63
23:49:13|27169.63
23:49:14|27169.63
23:49:15|27169.63
23:49:16|27169.63
23:49:17|27172.21
23:49:18|27172.7
23:49:19|27172.7
23:49:20|27172.7
23:49:21|27172.7
23:49:22|27172.7
23:49:23|27175.68
23:49:24|27174.13
23:49:25|27174.13
23:49:26|27173.1
23:49:27|27173.09
23:49:28|27177.03
23:49:29|27173.08
23:49:30|27173.15
23:49:31|27174.34
23:49:32|27174.
23:49:33|27178.87
23:49:34|27176.29
23:49:35|27179.46
23:49:36|27179.46
23:49:37|27174.08
23:49:38|27175.98
23:49:39|27173.97
23:49:41|27171.43
23:49:42|27171.17
23:49:43|27171.17
23:49:44|27170.23
23:49:45|27170.6
23:49:46|27169.75
23:49:47|27169.75
23:49:48|27169.75
23:49:49|27169.75
23:49:50|27170.61
23:49:51|27171.56
23:49:52|27166.62
23:49:53|27170.16
23:49:54|27170.16
23:49:55|27170.99
23:49:56|27170.99
23:49:57|27171.
23:49:58|27171.
23:49:59|27171.56
23:50:00|27171.66
23:50:01|27166.47
23:50:02|27171.19
23:50:03|27170.01
23:50:04|27173.
23:50:05|27173.
23:50:06|27173.
23:50:07|27173.
23:50:08|27173.
23:50:09|27173.
23:50:10|27173.
23:50:11|27170.88
23:50:12|27172.99
23:50:13|27170.82
23:50:14|27172.96
23:50:15|27170.81
23:50:16|27170.81
23:50:17|27173.84
23:50:18|27173.84
23:50:19|27173.84
23:50:20|27173.84
23:50:21|27173.8
23:50:22|27177.
23:50:23|27177.
23:50:25|27174.19
23:50:25|27174.19
23:50:26|27177.76
23:50:27|27177.76
23:50:28|27177.76
23:50:29|27177.76
23:50:30|27177.76
23:50:31|27172.16
23:50:32|27175.11
23:50:33|27175.07
23:50:34|27175.07
23:50:35|27175.07
23:50:36|27175.07
23:50:37|27175.07
23:50:38|27175.99
23:50:39|27175.99
23:50:40|27174.4
23:50:42|27174.41
23:50:43|27180.
23:50:44|27177.71
23:50:45|27176.23
23:50:46|27172.13
23:50:47|27170.2
23:50:48|27170.2
23:50:49|27169.3
23:50:50|27168.55
23:50:51|27171.
23:50:52|27171.47
23:50:53|27171.47
23:50:54|27171.47
23:50:55|27171.99
23:50:56|27172.2
23:50:57|27172.2
23:50:58|27169.25
23:50:59|27169.25
23:51:00|27172.17
23:51:01|27173.33
23:51:02|27172.99
23:51:03|27170.12
23:51:04|27170.12
23:51:05|27172.99
23:51:06|27172.99
23:51:07|27170.25
23:51:08|27170.25
23:51:09|27170.25
23:51:10|27170.26
23:51:11|27173.71
23:51:12|27173.71
23:51:13|27173.71
23:51:15|27173.72
23:51:15|27173.72
23:51:17|27173.72
23:51:17|27173.72
23:51:18|27173.72
23:51:19|27173.72
23:51:20|27173.72
23:51:21|27173.72
23:51:23|27174.39
23:51:24|27174.39
23:51:24|27174.39
23:51:26|27174.39
23:51:26|27178.
23:51:27|27178.
23:51:28|27178.
23:51:29|27174.11
23:51:30|27177.
23:51:32|27177.
23:51:33|27177.
23:51:33|27177.
23:51:34|27176.95
23:51:35|27176.95
23:51:36|27176.95
23:51:37|27176.95
23:51:39|27175.54
23:51:39|27175.54
23:51:40|27175.54
23:51:41|27175.14
23:51:43|27175.14
23:51:44|27177.99
23:51:45|27177.99
23:51:46|27177.99
23:51:47|27177.99
23:51:48|27177.99
23:51:50|27178.21
23:51:50|27178.
23:51:51|27177.01
23:51:52|27177.01
23:51:53|27177.01
23:51:54|27177.89
23:51:55|27177.89
23:51:57|27177.89
23:51:58|27177.89
23:51:59|27177.89
23:52:00|27177.89
23:52:01|27177.89
23:52:02|27177.01
23:52:03|27177.01
23:52:03|27177.99
23:52:04|27177.99
23:52:06|27176.14
23:52:06|27177.02
23:52:07|27177.02
23:52:08|27171.97
23:52:10|27170.21
23:52:11|27167.31
23:52:11|27167.31
23:52:13|27163.21
23:52:13|27167.96
23:52:14|27167.9
23:52:15|27164.57
23:52:17|27167.17
23:52:18|27167.18
23:52:18|27167.
23:52:19|27169.
23:52:21|27169.13
23:52:21|27169.13
23:52:23|27169.13
23:52:23|27168.92
23:52:24|27168.92
23:52:25|27168.92
23:52:26|27168.92
23:52:27|27163.12
23:52:28|27166.17
23:52:29|27166.16
23:52:30|27166.16
23:52:31|27166.16
23:52:32|27166.16
23:52:33|27166.16
23:52:34|27166.35
23:52:35|27168.
23:52:36|27168.
23:52:37|27168.
23:52:38|27168.
23:52:40|27166.
23:52:40|27166.
23:52:41|27166.
23:52:43|27166.
23:52:44|27166.
23:52:45|27168.9
23:52:46|27169.
23:52:48|27169.
23:52:48|27169.
23:52:49|27169.
23:52:50|27169.
23:52:51|27169.
23:52:52|27168.97
23:52:53|27168.97
23:52:54|27168.97
23:52:55|27168.97
23:52:56|27166.
23:52:57|27166.
23:52:58|27166.
23:52:59|27168.23
23:53:00|27168.18
23:53:01|27168.18
23:53:02|27166.
23:53:03|27166.
23:53:04|27166.
23:53:05|27166.
23:53:06|27168.08
23:53:07|27168.08
23:53:08|27168.08
23:53:09|27167.23
23:53:10|27167.23
23:53:11|27167.23
23:53:12|27167.42
23:53:13|27167.42
23:53:14|27167.42
23:53:15|27167.42
23:53:16|27167.42
23:53:17|27167.42
23:53:18|27167.42
23:53:19|27167.42
23:53:20|27167.42
23:53:21|27167.42
23:53:22|27167.42
23:53:23|27167.42
23:53:24|27170.54
23:53:25|27170.78
23:53:26|27172.3
23:53:27|27172.3
23:53:29|27172.3
23:53:30|27172.31
23:53:30|27172.92
23:53:31|27172.17
23:53:33|27174.16
23:53:34|27174.16
23:53:35|27172.
23:53:36|27169.65
23:53:36|27172.
23:53:38|27171.99
23:53:38|27169.71
23:53:39|27172.96
23:53:41|27172.96
23:53:42|27172.96
23:53:43|27172.96
23:53:44|27172.96
23:53:45|27172.96
23:53:47|27170.52
23:53:47|27170.52
23:53:49|27172.97
23:53:50|27172.97
23:53:51|27171.25
23:53:52|27171.25
23:53:53|27173.35
23:53:54|27173.35
23:53:55|27173.35
23:53:56|27173.35
23:53:57|27160.7
23:53:59|27162.38
23:53:59|27165.31
23:54:00|27165.32
23:54:01|27163.
23:54:02|27163.01
23:54:03|27166.34
23:54:04|27163.5
23:54:06|27163.5
23:54:06|27166.34
23:54:08|27166.
23:54:09|27165.07
23:54:10|27164.64
23:54:11|27164.64
23:54:12|27164.64
23:54:13|27164.64
23:54:14|27164.64
23:54:14|27164.64
23:54:15|27164.64
23:54:16|27164.64
23:54:17|27163.68
23:54:19|27163.68
23:54:20|27163.68
23:54:21|27163.68
23:54:21|27163.68
23:54:22|27163.68
23:54:23|27164.
23:54:24|27163.1
23:54:25|27163.1
23:54:26|27163.1
23:54:27|27163.1
23:54:29|27163.1
23:54:29|27165.94
23:54:30|27165.94
23:54:32|27165.94
23:54:32|27165.94
23:54:33|27161.11
23:54:34|27158.98
23:54:36|27161.48
23:54:36|27163.
23:54:38|27162.5
23:54:38|27159.51
23:54:39|27160.49
23:54:40|27160.49
23:54:42|27160.49
23:54:42|27160.49
23:54:44|27158.
23:54:44|27159.09
23:54:45|27159.09
23:54:46|27160.
23:54:48|27160.1
23:54:49|27160.1
23:54:50|27160.1
23:54:51|27160.1
23:54:52|27157.
23:54:53|27157.
23:54:55|27159.93
23:54:55|27159.87
23:54:57|27159.87
23:54:58|27159.87
23:54:59|27159.87
23:55:00|27161.74
23:55:00|27161.73
23:55:02|27161.73
23:55:02|27161.73
23:55:04|27161.69
23:55:04|27156.45
23:55:05|27158.99
23:55:06|27158.82
23:55:07|27158.39
23:55:08|27158.39
23:55:10|27156.52
23:55:10|27156.52
23:55:11|27156.34
23:55:13|27159.45
23:55:13|27160.43
23:55:14|27160.43
23:55:16|27160.69
23:55:16|27160.69
23:55:17|27160.69
23:55:18|27160.69
23:55:20|27160.99
23:55:21|27160.99
23:55:22|27160.43
23:55:23|27159.53
23:55:24|27159.53
23:55:25|27159.53
23:55:26|27159.53
23:55:27|27159.53
23:55:28|27159.53
23:55:29|27158.24
23:55:29|27160.96
23:55:31|27160.96
23:55:31|27160.96
23:55:32|27157.55
23:55:34|27157.55
23:55:35|27157.55
23:55:35|27157.55
23:55:36|27157.55
23:55:38|27157.55
23:55:39|27160.74
23:55:39|27160.74
23:55:41|27157.07
23:55:42|27157.07
23:55:43|27159.5
23:55:44|27159.5
23:55:45|27159.5
23:55:45|27161.07
23:55:47|27161.07
23:55:49|27153.76
23:55:49|27154.69
23:55:50|27155.19
23:55:51|27155.19
23:55:52|27155.19
23:55:54|27155.19
23:55:54|27155.19
23:55:56|27155.19
23:55:56|27155.19
23:55:58|27155.19
23:55:59|27155.
23:56:00|27152.45
23:56:00|27148.75
23:56:02|27147.01
23:56:02|27147.01
23:56:03|27150.
23:56:05|27153.97
23:56:05|27154.
23:56:06|27154.
23:56:08|27156.95
23:56:08|27153.61
23:56:09|27153.61
23:56:11|27153.61
23:56:12|27154.18
23:56:12|27154.18
23:56:13|27154.18
23:56:15|27154.18
23:56:15|27150.72
23:56:17|27150.72
23:56:18|27150.72
23:56:18|27153.63
23:56:20|27153.63
23:56:21|27153.63
23:56:21|27153.63
23:56:22|27153.63
23:56:23|27153.63
23:56:25|27153.63
23:56:26|27153.63
23:56:27|27153.63
23:56:28|27153.63
23:56:28|27153.63
23:56:30|27153.61
23:56:30|27153.61
23:56:31|27153.63
23:56:32|27153.63
23:56:33|27153.63
23:56:34|27153.63
23:56:36|27155.44
23:56:36|27155.43
23:56:38|27155.43
23:56:38|27155.43
23:56:39|27155.43
23:56:41|27153.63
23:56:41|27153.63
23:56:42|27153.63
23:56:43|27155.44
23:56:44|27155.4
23:56:45|27153.63
23:56:46|27153.63
23:56:47|27153.63
23:56:49|27153.63
23:56:50|27153.63
23:56:51|27156.5
23:56:52|27156.5
23:56:53|27156.5
23:56:54|27156.5
23:56:55|27156.5
23:56:56|27154.02
23:56:57|27154.02
23:56:58|27154.02
23:56:59|27156.76
23:57:00|27156.75
23:57:01|27156.22
23:57:02|27156.76
23:57:03|27155.18
23:57:04|27155.18
23:57:05|27156.58
23:57:06|27156.58
23:57:07|27154.54
23:57:08|27154.54
23:57:09|27154.54
23:57:10|27154.54
23:57:11|27154.54
23:57:12|27154.54
23:57:13|27154.54
23:57:14|27154.54
23:57:15|27157.01
23:57:16|27157.01
23:57:17|27157.
23:57:18|27157.
23:57:19|27157.
23:57:20|27154.51
23:57:21|27154.51
23:57:22|27151.02
23:57:23|27148.21
23:57:24|27154.51
23:57:25|27147.48
23:57:26|27150.
23:57:27|27150.
23:57:28|27150.
23:57:29|27151.95
23:57:30|27151.95
23:57:31|27151.95
23:57:32|27151.95
23:57:33|27151.95
23:57:34|27151.95
23:57:35|27152.37
23:57:36|27152.35
23:57:37|27152.35
23:57:38|27152.35
23:57:39|27152.35
23:57:40|27152.35
23:57:41|27152.35
23:57:42|27152.35
23:57:43|27152.35
23:57:44|27152.35
23:57:45|27152.33
23:57:46|27152.33
23:57:47|27150.
23:57:48|27150.
23:57:50|27150.
23:57:51|27150.
23:57:51|27149.08
23:57:52|27149.08
23:57:54|27149.08
23:57:55|27155.97
23:57:56|27155.97
23:57:57|27155.97
23:57:58|27151.
23:57:59|27151.
23:58:00|27146.76
23:58:01|27148.68
23:58:02|27145.09
23:58:03|27145.09
23:58:04|27145.09
23:58:05|27147.
23:58:05|27146.98
23:58:07|27146.98
23:58:08|27146.98
23:58:09|27146.08
23:58:10|27146.08
23:58:10|27150.
23:58:12|27150.
23:58:13|27147.3
23:58:14|27147.11
23:58:15|27147.11
23:58:16|27146.87
23:58:17|27146.87
23:58:18|27146.87
23:58:19|27146.02
23:58:20|27146.02
23:58:21|27152.23
23:58:22|27152.54
23:58:23|27152.54
23:58:24|27152.54
23:58:25|27152.54
23:58:25|27152.54
23:58:26|27152.54
23:58:28|27152.54
23:58:29|27152.54
23:58:30|27152.69
23:58:30|27152.69
23:58:32|27152.69
23:58:33|27152.69
23:58:33|27154.55
23:58:35|27154.59
23:58:36|27154.59
23:58:37|27153.06
23:58:38|27153.96
23:58:39|27153.96
23:58:40|27153.96
23:58:41|27154.54
23:58:42|27154.54
23:58:43|27154.54
23:58:44|27154.54
23:58:45|27154.99
23:58:46|27154.99
23:58:47|27154.99
23:58:48|27154.99
23:58:49|27154.99
23:58:51|27151.54
23:58:51|27150.05
23:58:52|27149.05
23:58:54|27148.02
23:58:55|27151.65
23:58:56|27151.63
23:58:57|27151.63
23:58:58|27151.63
23:58:59|27151.63
23:59:00|27151.64
23:59:01|27146.08
23:59:02|27146.08
23:59:03|27146.75
23:59:04|27148.87
23:59:05|27145.99
23:59:06|27148.84
23:59:07|27148.84
23:59:08|27148.84
23:59:09|27148.84
23:59:10|27148.87
23:59:11|27148.87
23:59:12|27148.87
23:59:13|27148.87
23:59:14|27148.87
23:59:15|27149.37
23:59:17|27149.29
23:59:17|27149.29
23:59:19|27148.47
23:59:20|27150.44
23:59:21|27149.33
23:59:22|27149.33
23:59:23|27149.32
23:59:23|27149.32
23:59:25|27149.32
23:59:26|27149.32
23:59:27|27149.32
23:59:27|27149.32
23:59:28|27149.32
23:59:30|27150.48
23:59:31|27150.48
23:59:32|27150.48
23:59:33|27150.48
23:59:33|27150.48
23:59:35|27150.48
23:59:35|27150.48
23:59:36|27150.48
23:59:38|27150.48
23:59:39|27148.49
23:59:39|27148.49
23:59:41|27148.49
23:59:42|27148.49
23:59:43|27148.49
23:59:43|27146.03
23:59:45|27146.03
23:59:45|27146.03
23:59:47|27146.03
23:59:47|27146.03
23:59:48|27146.03
23:59:50|27146.03
23:59:51|27147.32
23:59:53|27156.
23:59:53|27156.
23:59:54|27156.
23:59:55|27148.01
23:59:56|27147.79
23:59:57|27146.46
23:59:58|27145.63