00:00:00|27496.81
00:00:01|27496.81
00:00:02|27496.52
00:00:03|27496.81
00:00:04|27496.81
00:00:05|27496.
00:00:06|27496.
00:00:07|27496.
00:00:08|27496.
00:00:09|27496.
00:00:10|27496.
00:00:11|27496.
00:00:13|27496.79
00:00:14|27496.79
00:00:15|27496.79
00:00:16|27496.
00:00:17|27496.
00:00:18|27496.
00:00:19|27496.
00:00:20|27496.7
00:00:21|27496.7
00:00:22|27496.7
00:00:23|27496.79
00:00:24|27497.01
00:00:25|27497.01
00:00:26|27497.01
00:00:28|27497.01
00:00:28|27497.01
00:00:29|27497.01
00:00:30|27496.01
00:00:31|27496.01
00:00:32|27496.01
00:00:33|27496.01
00:00:34|27496.01
00:00:35|27496.
00:00:36|27496.98
00:00:37|27495.
00:00:38|27494.6
00:00:39|27494.8
00:00:40|27494.8
00:00:41|27492.95
00:00:42|27493.54
00:00:43|27493.54
00:00:44|27493.54
00:00:45|27493.54
00:00:46|27493.54
00:00:47|27493.54
00:00:48|27493.54
00:00:49|27493.54
00:00:50|27493.54
00:00:51|27491.4
00:00:52|27491.4
00:00:53|27492.1
00:00:54|27492.1
00:00:55|27492.1
00:00:56|27492.1
00:00:57|27492.09
00:00:58|27491.24
00:00:59|27491.74
00:01:00|27491.74
00:01:01|27491.74
00:01:02|27491.45
00:01:03|27491.43
00:01:04|27491.43
00:01:05|27491.45
00:01:06|27491.45
00:01:07|27491.45
00:01:08|27491.45
00:01:09|27488.01
00:01:10|27488.02
00:01:11|27488.03
00:01:12|27488.03
00:01:14|27497.
00:01:15|27506.73
00:01:16|27509.63
00:01:17|27506.73
00:01:18|27505.
00:01:19|27508.88
00:01:20|27502.44
00:01:21|27508.97
00:01:22|27508.97
00:01:23|27508.97
00:01:24|27502.45
00:01:25|27502.45
00:01:26|27502.45
00:01:27|27502.45
00:01:28|27502.45
00:01:29|27502.45
00:01:30|27507.64
00:01:31|27508.97
00:01:32|27508.97
00:01:33|27511.59
00:01:35|27507.84
00:01:35|27508.
00:01:36|27508.
00:01:37|27509.3
00:01:38|27511.7
00:01:39|27511.7
00:01:40|27510.04
00:01:41|27510.04
00:01:42|27510.04
00:01:43|27509.07
00:01:44|27509.
00:01:45|27509.
00:01:46|27509.
00:01:47|27514.
00:01:48|27514.49
00:01:49|27514.49
00:01:50|27513.33
00:01:51|27514.49
00:01:52|27513.41
00:01:53|27513.41
00:01:54|27513.41
00:01:55|27516.76
00:01:56|27514.51
00:01:57|27513.48
00:01:58|27512.29
00:01:59|27511.49
00:02:00|27509.61
00:02:01|27509.97
00:02:02|27514.99
00:02:03|27515.
00:02:04|27513.44
00:02:05|27513.41
00:02:06|27513.41
00:02:07|27513.41
00:02:08|27508.61
00:02:09|27512.62
00:02:10|27512.62
00:02:11|27513.58
00:02:12|27511.65
00:02:13|27514.79
00:02:15|27515.
00:02:16|27515.
00:02:17|27514.99
00:02:18|27514.87
00:02:19|27514.87
00:02:20|27514.87
00:02:21|27514.87
00:02:22|27511.23
00:02:23|27511.21
00:02:24|27511.21
00:02:25|27514.99
00:02:26|27514.99
00:02:27|27512.03
00:02:27|27512.03
00:02:29|27512.03
00:02:30|27512.03
00:02:31|27512.03
00:02:32|27512.03
00:02:32|27512.03
00:02:34|27514.43
00:02:35|27512.05
00:02:36|27512.05
00:02:36|27512.05
00:02:38|27505.65
00:02:38|27505.69
00:02:40|27505.69
00:02:41|27505.69
00:02:42|27509.64
00:02:43|27509.64
00:02:44|27509.64
00:02:45|27513.75
00:02:46|27513.75
00:02:47|27508.93
00:02:47|27510.85
00:02:49|27510.85
00:02:50|27510.85
00:02:51|27510.85
00:02:52|27503.93
00:02:53|27503.93
00:02:54|27503.93
00:02:55|27503.93
00:02:56|27503.93
00:02:57|27503.93
00:02:58|27503.93
00:02:59|27506.67
00:03:00|27506.67
00:03:01|27506.67
00:03:02|27506.67
00:03:03|27506.67
00:03:04|27506.39
00:03:05|27506.39
00:03:06|27506.39
00:03:07|27508.48
00:03:08|27508.48
00:03:09|27508.48
00:03:10|27508.48
00:03:11|27508.48
00:03:12|27508.48
00:03:14|27508.48
00:03:14|27508.48
00:03:16|27504.72
00:03:17|27504.72
00:03:18|27504.72
00:03:19|27507.53
00:03:20|27507.53
00:03:21|27507.53
00:03:22|27505.04
00:03:23|27505.04
00:03:24|27508.47
00:03:25|27508.47
00:03:26|27508.47
00:03:27|27508.47
00:03:28|27508.47
00:03:29|27508.47
00:03:30|27508.47
00:03:31|27508.47
00:03:32|27508.47
00:03:32|27507.66
00:03:34|27507.66
00:03:35|27507.66
00:03:36|27507.9
00:03:37|27507.9
00:03:38|27507.9
00:03:39|27507.9
00:03:40|27507.9
00:03:41|27507.9
00:03:42|27507.9
00:03:43|27507.9
00:03:44|27507.9
00:03:45|27507.9
00:03:46|27507.9
00:03:47|27507.32
00:03:48|27505.42
00:03:49|27505.42
00:03:50|27505.42
00:03:51|27505.42
00:03:52|27505.42
00:03:53|27505.42
00:03:54|27505.42
00:03:55|27505.42
00:03:56|27505.42
00:03:57|27507.31
00:03:58|27507.31
00:03:59|27507.31
00:04:00|27507.31
00:04:01|27505.43
00:04:02|27507.31
00:04:03|27507.31
00:04:04|27507.31
00:04:05|27507.31
00:04:06|27507.31
00:04:07|27507.31
00:04:08|27507.15
00:04:09|27503.93
00:04:10|27500.34
00:04:11|27500.34
00:04:12|27501.29
00:04:13|27501.29
00:04:14|27504.36
00:04:15|27504.36
00:04:17|27504.36
00:04:18|27499.76
00:04:19|27499.3
00:04:20|27501.3
00:04:21|27501.27
00:04:22|27501.27
00:04:23|27501.27
00:04:24|27501.27
00:04:25|27495.04
00:04:26|27495.3
00:04:27|27495.3
00:04:28|27495.28
00:04:29|27495.28
00:04:30|27495.28
00:04:31|27495.28
00:04:32|27493.69
00:04:33|27491.
00:04:34|27491.
00:04:35|27486.92
00:04:36|27484.58
00:04:37|27492.28
00:04:38|27491.48
00:04:40|27491.39
00:04:40|27491.98
00:04:41|27483.25
00:04:42|27489.66
00:04:43|27489.66
00:04:44|27489.34
00:04:45|27481.37
00:04:46|27489.66
00:04:47|27489.66
00:04:48|27489.66
00:04:49|27489.84
00:04:50|27489.84
00:04:51|27491.06
00:04:52|27486.94
00:04:53|27480.01
00:04:54|27480.01
00:04:55|27487.86
00:04:56|27488.91
00:04:57|27483.93
00:04:58|27484.67
00:04:59|27492.42
00:05:00|27492.42
00:05:01|27484.67
00:05:02|27485.39
00:05:03|27485.39
00:05:04|27489.33
00:05:05|27482.19
00:05:06|27482.19
00:05:07|27482.19
00:05:08|27482.19
00:05:09|27483.93
00:05:10|27483.93
00:05:11|27483.93
00:05:12|27487.18
00:05:13|27487.18
00:05:14|27487.18
00:05:15|27487.18
00:05:16|27489.25
00:05:18|27489.36
00:05:19|27489.36
00:05:20|27489.36
00:05:21|27483.93
00:05:22|27486.82
00:05:23|27485.67
00:05:24|27485.67
00:05:25|27485.67
00:05:26|27485.67
00:05:27|27485.67
00:05:28|27485.67
00:05:29|27487.8
00:05:30|27487.8
00:05:31|27485.89
00:05:32|27485.89
00:05:33|27485.89
00:05:34|27485.89
00:05:35|27485.89
00:05:36|27485.89
00:05:37|27485.01
00:05:38|27485.
00:05:39|27485.
00:05:40|27487.06
00:05:41|27487.06
00:05:42|27487.06
00:05:43|27487.06
00:05:44|27487.06
00:05:45|27487.06
00:05:46|27487.06
00:05:47|27487.06
00:05:48|27488.82
00:05:49|27488.82
00:05:50|27488.82
00:05:51|27489.29
00:05:52|27489.29
00:05:53|27489.29
00:05:54|27489.29
00:05:55|27489.29
00:05:56|27489.29
00:05:57|27489.29
00:05:58|27489.29
00:05:59|27489.48
00:06:00|27489.48
00:06:01|27489.48
00:06:02|27489.47
00:06:03|27489.47
00:06:04|27489.48
00:06:05|27489.48
00:06:06|27489.48
00:06:07|27489.48
00:06:08|27489.49
00:06:09|27489.49
00:06:10|27489.49
00:06:11|27489.48
00:06:12|27483.83
00:06:13|27486.84
00:06:14|27486.84
00:06:15|27486.84
00:06:16|27483.83
00:06:17|27483.83
00:06:18|27485.19
00:06:20|27486.77
00:06:20|27486.77
00:06:21|27486.77
00:06:22|27486.77
00:06:23|27486.77
00:06:24|27486.77
00:06:25|27486.77
00:06:26|27486.74
00:06:27|27486.74
00:06:28|27486.74
00:06:29|27486.74
00:06:30|27486.74
00:06:31|27486.74
00:06:32|27486.74
00:06:33|27486.74
00:06:34|27486.74
00:06:35|27486.74
00:06:36|27486.74
00:06:37|27486.74
00:06:38|27484.08
00:06:39|27484.08
00:06:40|27484.08
00:06:41|27484.08
00:06:42|27484.08
00:06:43|27484.08
00:06:44|27485.49
00:06:45|27482.79
00:06:46|27482.79
00:06:47|27482.79
00:06:48|27482.79
00:06:49|27486.21
00:06:50|27486.44
00:06:51|27486.44
00:06:52|27490.21
00:06:53|27482.8
00:06:54|27482.8
00:06:55|27482.53
00:06:56|27486.08
00:06:57|27486.08
00:06:58|27482.52
00:06:59|27482.52
00:07:00|27482.52
00:07:01|27482.25
00:07:02|27482.25
00:07:03|27482.52
00:07:04|27482.28
00:07:05|27482.28
00:07:07|27482.25
00:07:07|27483.99
00:07:09|27482.
00:07:09|27482.
00:07:11|27482.28
00:07:11|27482.28
00:07:12|27482.28
00:07:13|27482.28
00:07:14|27482.28
00:07:15|27482.28
00:07:17|27482.28
00:07:17|27482.28
00:07:19|27482.28
00:07:20|27482.28
00:07:21|27482.28
00:07:22|27482.28
00:07:23|27482.28
00:07:24|27482.28
00:07:25|27482.28
00:07:26|27482.28
00:07:27|27482.28
00:07:29|27482.28
00:07:29|27482.28
00:07:30|27482.28
00:07:31|27482.28
00:07:32|27482.28
00:07:33|27482.28
00:07:34|27482.28
00:07:35|27482.28
00:07:36|27482.28
00:07:37|27482.28
00:07:39|27481.99
00:07:39|27481.99
00:07:41|27481.99
00:07:42|27481.98
00:07:42|27481.98
00:07:44|27481.99
00:07:44|27481.99
00:07:46|27481.99
00:07:46|27481.99
00:07:47|27481.99
00:07:48|27481.99
00:07:50|27481.99
00:07:51|27481.99
00:07:51|27481.99
00:07:53|27481.99
00:07:53|27481.99
00:07:54|27481.99
00:07:56|27481.99
00:07:56|27482.
00:07:58|27482.
00:07:58|27482.
00:07:59|27482.
00:08:00|27482.
00:08:01|27482.
00:08:03|27482.
00:08:03|27482.
00:08:04|27482.
00:08:05|27482.
00:08:06|27482.
00:08:07|27482.
00:08:08|27482.
00:08:10|27482.
00:08:10|27482.
00:08:11|27482.
00:08:12|27482.
00:08:13|27482.
00:08:14|27482.
00:08:15|27482.
00:08:16|27482.
00:08:17|27482.
00:08:18|27482.
00:08:20|27482.
00:08:21|27482.
00:08:22|27482.
00:08:24|27482.
00:08:24|27482.
00:08:25|27482.
00:08:26|27482.
00:08:27|27481.99
00:08:28|27481.99
00:08:29|27481.99
00:08:30|27481.99
00:08:32|27481.99
00:08:33|27481.99
00:08:34|27481.99
00:08:35|27481.99
00:08:36|27481.99
00:08:37|27481.99
00:08:38|27482.
00:08:38|27482.
00:08:40|27482.
00:08:41|27482.
00:08:42|27482.
00:08:43|27482.
00:08:44|27482.
00:08:45|27482.
00:08:46|27482.
00:08:47|27482.
00:08:48|27482.
00:08:49|27482.
00:08:50|27482.
00:08:51|27482.
00:08:52|27482.
00:08:53|27482.
00:08:54|27482.
00:08:55|27482.
00:08:56|27482.
00:08:57|27482.
00:08:58|27482.
00:08:59|27481.4
00:09:00|27482.
00:09:01|27482.
00:09:02|27482.
00:09:03|27482.
00:09:04|27482.
00:09:05|27482.
00:09:06|27482.
00:09:07|27482.
00:09:08|27481.4
00:09:09|27482.
00:09:10|27480.97
00:09:11|27481.
00:09:13|27481.
00:09:14|27481.
00:09:15|27481.
00:09:16|27481.67
00:09:16|27481.67
00:09:17|27481.67
00:09:18|27481.67
00:09:20|27482.18
00:09:20|27482.18
00:09:22|27482.18
00:09:23|27482.18
00:09:24|27482.18
00:09:25|27482.18
00:09:27|27482.18
00:09:27|27482.18
00:09:29|27482.18
00:09:30|27482.18
00:09:31|27482.17
00:09:32|27482.13
00:09:32|27482.13
00:09:33|27482.13
00:09:35|27482.13
00:09:35|27482.13
00:09:37|27486.88
00:09:38|27486.88
00:09:38|27486.88
00:09:39|27486.77
00:09:41|27486.88
00:09:42|27486.88
00:09:43|27486.88
00:09:44|27487.48
00:09:44|27487.48
00:09:46|27487.48
00:09:46|27487.48
00:09:47|27487.48
00:09:49|27487.48
00:09:50|27487.48
00:09:50|27487.48
00:09:51|27487.48
00:09:53|27487.48
00:09:53|27487.48
00:09:54|27486.89
00:09:56|27486.89
00:09:56|27487.14
00:09:58|27487.14
00:09:58|27486.88
00:09:59|27486.88
00:10:00|27486.88
00:10:01|27486.
00:10:02|27487.58
00:10:04|27490.9
00:10:05|27488.
00:10:05|27488.
00:10:07|27490.36
00:10:07|27490.36
00:10:08|27490.36
00:10:09|27490.36
00:10:10|27490.36
00:10:11|27490.36
00:10:12|27490.36
00:10:13|27490.36
00:10:15|27490.36
00:10:15|27490.36
00:10:17|27490.36
00:10:17|27490.36
00:10:18|27490.36
00:10:19|27490.36
00:10:20|27490.36
00:10:21|27490.36
00:10:23|27490.36
00:10:24|27490.36
00:10:26|27488.41
00:10:26|27488.41
00:10:27|27488.41
00:10:28|27487.27
00:10:29|27487.27
00:10:30|27487.27
00:10:31|27487.27
00:10:32|27487.27
00:10:33|27487.27
00:10:34|27487.27
00:10:35|27487.27
00:10:36|27489.
00:10:37|27489.
00:10:38|27488.1
00:10:39|27488.05
00:10:40|27488.05
00:10:41|27488.19
00:10:42|27488.19
00:10:43|27488.86
00:10:44|27488.86
00:10:45|27488.86
00:10:46|27488.86
00:10:47|27489.
00:10:48|27489.
00:10:49|27489.
00:10:50|27489.
00:10:51|27489.
00:10:52|27489.
00:10:53|27489.
00:10:54|27489.
00:10:55|27489.
00:10:56|27489.
00:10:57|27489.
00:10:58|27489.
00:10:59|27488.99
00:11:00|27489.8
00:11:01|27489.8
00:11:02|27489.81
00:11:03|27489.81
00:11:04|27489.81
00:11:05|27489.81
00:11:06|27489.81
00:11:07|27489.8
00:11:08|27499.99
00:11:09|27498.44
00:11:10|27496.54
00:11:11|27496.54
00:11:12|27496.48
00:11:13|27496.48
00:11:14|27496.48
00:11:15|27496.48
00:11:16|27496.48
00:11:17|27499.99
00:11:18|27500.
00:11:19|27500.
00:11:20|27498.42
00:11:21|27499.99
00:11:22|27497.5
00:11:23|27497.5
00:11:25|27497.5
00:11:26|27497.5
00:11:27|27497.5
00:11:28|27496.47
00:11:29|27496.47
00:11:30|27499.99
00:11:31|27499.99
00:11:32|27499.99
00:11:33|27499.99
00:11:34|27499.99
00:11:35|27499.99
00:11:36|27499.99
00:11:37|27499.99
00:11:38|27499.99
00:11:39|27499.99
00:11:40|27495.98
00:11:41|27495.98
00:11:42|27495.98
00:11:43|27495.98
00:11:44|27495.98
00:11:45|27499.24
00:11:46|27499.24
00:11:47|27499.24
00:11:48|27499.24
00:11:49|27493.22
00:11:50|27497.23
00:11:51|27497.23
00:11:52|27497.23
00:11:53|27497.23
00:11:54|27497.23
00:11:55|27497.23
00:11:56|27497.23
00:11:57|27497.21
00:11:58|27497.21
00:11:59|27498.25
00:12:00|27498.25
00:12:01|27499.7
00:12:02|27498.24
00:12:03|27498.24
00:12:05|27499.86
00:12:05|27499.86
00:12:06|27499.86
00:12:07|27499.86
00:12:08|27497.45
00:12:09|27497.45
00:12:10|27497.45
00:12:11|27497.45
00:12:12|27497.45
00:12:13|27497.45
00:12:14|27496.75
00:12:15|27496.75
00:12:16|27498.08
00:12:17|27498.08
00:12:18|27499.31
00:12:19|27498.65
00:12:20|27500.
00:12:21|27500.
00:12:22|27500.
00:12:23|27500.
00:12:24|27500.
00:12:25|27500.
00:12:27|27500.
00:12:28|27498.67
00:12:29|27498.67
00:12:30|27498.69
00:12:31|27498.69
00:12:32|27498.69
00:12:33|27498.69
00:12:34|27498.69
00:12:35|27498.69
00:12:36|27498.69
00:12:37|27498.69
00:12:38|27498.64
00:12:39|27499.42
00:12:40|27499.42
00:12:41|27499.42
00:12:42|27498.63
00:12:43|27498.63
00:12:44|27499.42
00:12:45|27498.62
00:12:46|27498.2
00:12:47|27498.01
00:12:48|27498.01
00:12:49|27498.01
00:12:50|27498.01
00:12:51|27496.59
00:12:52|27495.53
00:12:53|27495.53
00:12:54|27495.53
00:12:55|27495.53
00:12:56|27491.28
00:12:57|27491.28
00:12:58|27491.28
00:12:59|27494.72
00:13:00|27494.72
00:13:01|27493.7
00:13:02|27497.65
00:13:03|27491.28
00:13:04|27491.28
00:13:05|27491.28
00:13:06|27498.08
00:13:07|27496.32
00:13:08|27496.32
00:13:09|27496.32
00:13:10|27495.8
00:13:11|27495.8
00:13:12|27495.8
00:13:13|27495.8
00:13:14|27495.8
00:13:15|27493.48
00:13:16|27493.72
00:13:17|27493.72
00:13:18|27494.31
00:13:19|27494.31
00:13:20|27494.31
00:13:21|27491.04
00:13:22|27491.04
00:13:23|27491.04
00:13:24|27491.5
00:13:25|27488.32
00:13:27|27489.79
00:13:27|27489.8
00:13:29|27489.79
00:13:30|27489.79
00:13:31|27489.79
00:13:32|27489.79
00:13:33|27489.79
00:13:33|27489.79
00:13:35|27489.79
00:13:36|27489.79
00:13:37|27489.79
00:13:37|27489.79
00:13:38|27490.79
00:13:40|27490.79
00:13:41|27490.79
00:13:42|27490.79
00:13:42|27490.79
00:13:44|27489.79
00:13:45|27489.79
00:13:46|27489.79
00:13:47|27489.79
00:13:48|27489.79
00:13:49|27489.79
00:13:50|27489.79
00:13:50|27489.8
00:13:52|27489.8
00:13:53|27489.8
00:13:54|27487.47
00:13:55|27487.47
00:13:56|27487.16
00:13:57|27486.73
00:13:58|27486.73
00:13:58|27486.73
00:13:59|27487.76
00:14:01|27487.89
00:14:02|27486.77
00:14:03|27486.77
00:14:03|27486.77
00:14:05|27486.77
00:14:06|27486.77
00:14:07|27486.77
00:14:07|27486.77
00:14:09|27486.77
00:14:10|27486.77
00:14:11|27484.
00:14:12|27484.
00:14:13|27484.
00:14:14|27484.
00:14:15|27483.09
00:14:16|27480.54
00:14:17|27480.54
00:14:18|27480.53
00:14:18|27480.53
00:14:20|27480.53
00:14:21|27480.53
00:14:22|27480.52
00:14:22|27480.5
00:14:24|27480.5
00:14:24|27480.5
00:14:26|27480.5
00:14:27|27480.53
00:14:28|27480.53
00:14:29|27482.23
00:14:30|27482.22
00:14:32|27480.29
00:14:33|27480.29
00:14:33|27480.29
00:14:34|27480.29
00:14:35|27480.29
00:14:36|27480.29
00:14:38|27480.29
00:14:38|27480.29
00:14:39|27480.29
00:14:40|27480.29
00:14:41|27480.29
00:14:42|27480.29
00:14:43|27480.29
00:14:44|27480.29
00:14:45|27480.29
00:14:46|27480.29
00:14:47|27480.29
00:14:48|27478.99
00:14:49|27478.88
00:14:50|27478.88
00:14:51|27478.88
00:14:52|27478.88
00:14:54|27478.88
00:14:55|27478.5
00:14:56|27478.5
00:14:57|27478.98
00:14:58|27478.98
00:14:59|27477.78
00:15:00|27477.78
00:15:01|27477.77
00:15:02|27477.77
00:15:03|27476.87
00:15:04|27477.58
00:15:05|27477.58
00:15:06|27477.58
00:15:07|27477.76
00:15:08|27477.76
00:15:09|27477.76
00:15:10|27477.76
00:15:11|27477.76
00:15:12|27477.76
00:15:13|27477.76
00:15:14|27481.2
00:15:15|27487.45
00:15:16|27487.45
00:15:17|27487.45
00:15:18|27487.45
00:15:19|27487.45
00:15:20|27484.9
00:15:21|27484.9
00:15:22|27484.9
00:15:23|27484.9
00:15:24|27484.9
00:15:25|27484.57
00:15:26|27484.57
00:15:27|27482.95
00:15:29|27482.95
00:15:29|27482.95
00:15:31|27482.95
00:15:32|27482.95
00:15:33|27482.95
00:15:34|27482.95
00:15:35|27482.95
00:15:36|27482.95
00:15:37|27482.95
00:15:37|27482.95
00:15:39|27482.95
00:15:40|27482.95
00:15:41|27485.8
00:15:42|27485.8
00:15:42|27485.8
00:15:44|27485.8
00:15:45|27485.8
00:15:46|27486.49
00:15:46|27486.49
00:15:48|27486.49
00:15:49|27486.49
00:15:50|27484.5
00:15:51|27485.72
00:15:52|27485.72
00:15:53|27485.72
00:15:54|27485.72
00:15:55|27485.72
00:15:56|27485.72
00:15:57|27485.72
00:15:58|27485.72
00:15:59|27485.55
00:16:00|27485.55
00:16:01|27485.79
00:16:02|27485.04
00:16:03|27487.84
00:16:04|27487.85
00:16:05|27486.37
00:16:06|27485.99
00:16:07|27485.99
00:16:08|27485.99
00:16:09|27487.96
00:16:10|27487.96
00:16:11|27487.96
00:16:12|27487.96
00:16:13|27487.96
00:16:14|27487.96
00:16:15|27485.87
00:16:16|27488.21
00:16:17|27488.21
00:16:18|27488.21
00:16:19|27488.21
00:16:20|27488.21
00:16:21|27488.21
00:16:22|27488.21
00:16:23|27488.21
00:16:24|27488.21
00:16:25|27488.21
00:16:26|27488.21
00:16:27|27488.21
00:16:28|27488.21
00:16:30|27488.21
00:16:30|27488.21
00:16:32|27487.03
00:16:33|27486.03
00:16:34|27486.03
00:16:34|27480.76
00:16:35|27478.7
00:16:37|27477.92
00:16:38|27477.65
00:16:39|27477.65
00:16:40|27477.65
00:16:41|27476.77
00:16:43|27475.48
00:16:43|27475.01
00:16:44|27473.5
00:16:45|27472.37
00:16:46|27472.37
00:16:47|27472.87
00:16:48|27472.29
00:16:49|27474.19
00:16:50|27474.19
00:16:51|27474.19
00:16:52|27474.19
00:16:53|27474.19
00:16:54|27474.19
00:16:55|27474.19
00:16:56|27474.19
00:16:57|27474.19
00:16:58|27472.32
00:16:59|27472.32
00:17:00|27472.32
00:17:01|27474.18
00:17:02|27472.32
00:17:03|27472.32
00:17:04|27474.25
00:17:05|27474.25
00:17:06|27474.25
00:17:07|27472.32
00:17:08|27472.32
00:17:09|27472.29
00:17:10|27472.29
00:17:11|27472.29
00:17:12|27471.38
00:17:13|27471.38
00:17:14|27471.99
00:17:15|27474.28
00:17:16|27472.67
00:17:17|27472.67
00:17:18|27474.48
00:17:19|27472.68
00:17:21|27472.66
00:17:21|27472.66
00:17:22|27472.66
00:17:23|27472.66
00:17:25|27472.66
00:17:25|27472.66
00:17:27|27472.36
00:17:28|27472.36
00:17:29|27472.39
00:17:30|27472.39
00:17:32|27472.39
00:17:32|27472.39
00:17:34|27468.
00:17:35|27465.
00:17:36|27468.3
00:17:37|27468.3
00:17:38|27465.
00:17:39|27465.
00:17:40|27465.92
00:17:40|27466.06
00:17:41|27469.74
00:17:43|27460.32
00:17:44|27457.15
00:17:45|27456.83
00:17:46|27459.92
00:17:47|27455.03
00:17:48|27459.22
00:17:48|27460.92
00:17:50|27455.03
00:17:51|27459.6
00:17:52|27459.6
00:17:53|27460.6
00:17:54|27457.86
00:17:55|27455.03
00:17:56|27455.
00:17:57|27455.
00:17:58|27458.29
00:17:59|27455.
00:18:00|27452.77
00:18:01|27456.75
00:18:02|27458.22
00:18:03|27461.14
00:18:04|27461.14
00:18:05|27458.32
00:18:06|27466.67
00:18:07|27466.68
00:18:08|27466.68
00:18:09|27466.68
00:18:10|27460.28
00:18:11|27460.24
00:18:12|27462.35
00:18:13|27462.35
00:18:14|27462.35
00:18:15|27463.11
00:18:16|27463.11
00:18:17|27466.68
00:18:18|27466.71
00:18:19|27464.29
00:18:20|27465.66
00:18:21|27466.71
00:18:22|27466.71
00:18:23|27466.71
00:18:24|27460.22
00:18:25|27458.71
00:18:26|27458.71
00:18:27|27458.71
00:18:28|27463.72
00:18:29|27463.73
00:18:30|27463.73
00:18:32|27460.14
00:18:33|27459.6
00:18:34|27459.6
00:18:35|27462.48
00:18:36|27462.48
00:18:37|27462.48
00:18:38|27462.48
00:18:39|27462.48
00:18:40|27462.46
00:18:41|27465.2
00:18:42|27462.46
00:18:43|27462.46
00:18:44|27462.46
00:18:45|27462.46
00:18:46|27462.46
00:18:47|27462.46
00:18:48|27462.46
00:18:49|27462.46
00:18:50|27462.46
00:18:51|27462.46
00:18:52|27463.49
00:18:53|27463.49
00:18:54|27463.49
00:18:55|27463.49
00:18:56|27463.49
00:18:57|27463.49
00:18:58|27463.49
00:18:59|27462.76
00:19:00|27462.76
00:19:01|27463.49
00:19:02|27463.48
00:19:03|27459.19
00:19:04|27459.99
00:19:05|27459.99
00:19:06|27459.99
00:19:07|27459.19
00:19:08|27459.19
00:19:09|27459.19
00:19:10|27459.19
00:19:11|27459.19
00:19:12|27459.19
00:19:13|27459.19
00:19:14|27459.19
00:19:15|27459.19
00:19:16|27459.19
00:19:17|27459.99
00:19:18|27459.99
00:19:19|27459.99
00:19:20|27459.99
00:19:21|27459.99
00:19:22|27460.
00:19:23|27460.
00:19:24|27460.
00:19:25|27460.
00:19:26|27460.
00:19:28|27460.
00:19:28|27460.
00:19:29|27460.
00:19:30|27460.
00:19:32|27460.
00:19:32|27459.99
00:19:34|27459.98
00:19:35|27460.
00:19:36|27460.
00:19:37|27460.
00:19:37|27460.
00:19:38|27459.99
00:19:40|27459.99
00:19:41|27454.97
00:19:42|27459.99
00:19:43|27460.
00:19:44|27460.
00:19:45|27460.
00:19:46|27460.
00:19:47|27460.
00:19:48|27460.
00:19:49|27460.
00:19:50|27460.
00:19:51|27460.
00:19:52|27460.
00:19:53|27460.
00:19:54|27460.
00:19:55|27459.99
00:19:56|27460.
00:19:57|27460.
00:19:58|27459.88
00:19:59|27456.03
00:20:00|27460.
00:20:01|27460.
00:20:02|27460.
00:20:03|27459.99
00:20:04|27460.
00:20:06|27459.99
00:20:06|27459.99
00:20:07|27459.99
00:20:08|27459.99
00:20:09|27459.99
00:20:10|27459.99
00:20:11|27459.99
00:20:13|27459.99
00:20:14|27459.99
00:20:14|27459.99
00:20:15|27459.99
00:20:16|27459.99
00:20:18|27459.99
00:20:18|27459.99
00:20:19|27459.99
00:20:21|27459.99
00:20:22|27460.
00:20:23|27460.
00:20:23|27460.
00:20:25|27460.
00:20:26|27464.6
00:20:27|27461.94
00:20:28|27461.94
00:20:29|27462.06
00:20:30|27465.97
00:20:31|27465.35
00:20:32|27464.66
00:20:33|27466.09
00:20:34|27466.09
00:20:35|27466.09
00:20:37|27466.09
00:20:38|27468.3
00:20:38|27468.3
00:20:39|27468.3
00:20:41|27468.3
00:20:42|27468.3
00:20:43|27466.09
00:20:43|27466.98
00:20:45|27466.98
00:20:46|27468.28
00:20:47|27468.28
00:20:48|27468.28
00:20:49|27468.28
00:20:50|27468.28
00:20:51|27468.28
00:20:52|27468.28
00:20:52|27468.28
00:20:54|27468.28
00:20:54|27468.28
00:20:56|27468.28
00:20:57|27468.28
00:20:58|27468.28
00:20:59|27468.28
00:20:59|27466.34
00:21:01|27467.67
00:21:02|27466.34
00:21:03|27466.34
00:21:04|27466.34
00:21:05|27466.34
00:21:05|27466.35
00:21:07|27466.35
00:21:07|27466.35
00:21:09|27466.1
00:21:10|27466.1
00:21:10|27466.1
00:21:12|27466.1
00:21:13|27466.1
00:21:14|27467.7
00:21:15|27467.7
00:21:15|27466.09
00:21:17|27467.7
00:21:18|27467.7
00:21:18|27467.7
00:21:20|27467.66
00:21:21|27467.66
00:21:22|27467.66
00:21:23|27463.
00:21:24|27462.68
00:21:25|27462.68
00:21:26|27462.68
00:21:27|27462.68
00:21:27|27462.68
00:21:28|27462.68
00:21:30|27462.68
00:21:31|27462.68
00:21:32|27462.68
00:21:32|27462.68
00:21:34|27462.68
00:21:35|27462.68
00:21:36|27462.68
00:21:38|27462.68
00:21:38|27462.66
00:21:39|27462.66
00:21:40|27462.68
00:21:41|27462.68
00:21:42|27462.68
00:21:43|27462.68
00:21:45|27462.68
00:21:46|27462.68
00:21:47|27463.13
00:21:48|27463.13
00:21:49|27463.13
00:21:49|27463.13
00:21:51|27463.13
00:21:51|27463.13
00:21:53|27463.13
00:21:54|27462.6
00:21:55|27462.6
00:21:55|27462.6
00:21:56|27462.6
00:21:57|27463.
00:21:58|27462.6
00:21:59|27463.13
00:22:01|27463.13
00:22:02|27462.87
00:22:03|27462.87
00:22:04|27462.87
00:22:04|27462.87
00:22:06|27462.87
00:22:06|27462.87
00:22:08|27462.87
00:22:08|27462.61
00:22:09|27462.61
00:22:10|27462.61
00:22:11|27462.61
00:22:12|27462.61
00:22:14|27462.61
00:22:14|27462.61
00:22:15|27462.61
00:22:16|27462.61
00:22:17|27462.61
00:22:18|27462.86
00:22:19|27462.86
00:22:21|27463.13
00:22:21|27463.13
00:22:23|27463.13
00:22:23|27463.13
00:22:24|27463.1
00:22:25|27462.64
00:22:26|27462.64
00:22:27|27462.64
00:22:28|27462.64
00:22:29|27462.64
00:22:30|27462.64
00:22:31|27462.64
00:22:32|27462.64
00:22:33|27462.64
00:22:35|27462.64
00:22:36|27462.64
00:22:37|27462.64
00:22:38|27463.11
00:22:39|27463.11
00:22:40|27463.13
00:22:41|27463.13
00:22:42|27463.13
00:22:43|27463.13
00:22:45|27463.13
00:22:45|27463.13
00:22:46|27462.81
00:22:47|27462.83
00:22:48|27462.83
00:22:49|27462.83
00:22:50|27462.83
00:22:51|27465.04
00:22:52|27465.04
00:22:54|27465.04
00:22:54|27465.04
00:22:56|27465.04
00:22:57|27465.04
00:22:57|27465.04
00:22:58|27465.69
00:22:59|27465.
00:23:00|27465.32
00:23:01|27465.36
00:23:03|27465.
00:23:04|27465.
00:23:05|27465.
00:23:05|27470.66
00:23:07|27470.68
00:23:07|27470.68
00:23:09|27470.66
00:23:10|27470.66
00:23:11|27470.66
00:23:13|27470.66
00:23:13|27470.66
00:23:14|27470.66
00:23:15|27470.66
00:23:16|27470.75
00:23:17|27470.84
00:23:18|27470.79
00:23:19|27470.79
00:23:21|27470.91
00:23:21|27470.91
00:23:23|27470.91
00:23:23|27470.91
00:23:24|27473.
00:23:25|27473.
00:23:26|27471.78
00:23:27|27476.95
00:23:28|27476.95
00:23:29|27474.93
00:23:31|27473.78
00:23:32|27473.78
00:23:33|27473.78
00:23:34|27473.78
00:23:34|27474.77
00:23:36|27474.77
00:23:38|27474.77
00:23:39|27470.85
00:23:40|27471.47
00:23:41|27470.55
00:23:42|27470.55
00:23:43|27470.55
00:23:44|27474.07
00:23:45|27470.
00:23:46|27470.
00:23:47|27469.99
00:23:48|27469.75
00:23:49|27469.75
00:23:50|27469.75
00:23:51|27469.59
00:23:52|27469.97
00:23:53|27469.97
00:23:54|27470.
00:23:55|27470.
00:23:56|27470.
00:23:57|27470.
00:23:58|27470.
00:23:59|27469.99
00:24:00|27470.
00:24:01|27465.39
00:24:02|27467.4
00:24:03|27467.1
00:24:04|27466.03
00:24:05|27467.11
00:24:06|27466.08
00:24:07|27464.99
00:24:08|27464.99
00:24:09|27464.99
00:24:10|27464.99
00:24:11|27461.11
00:24:12|27461.11
00:24:13|27461.11
00:24:14|27461.11
00:24:15|27461.11
00:24:16|27461.11
00:24:17|27462.37
00:24:18|27462.37
00:24:19|27462.37
00:24:20|27462.37
00:24:21|27462.37
00:24:22|27462.37
00:24:23|27462.37
00:24:24|27462.37
00:24:25|27462.37
00:24:26|27462.37
00:24:27|27462.37
00:24:28|27462.37
00:24:29|27462.37
00:24:30|27462.37
00:24:31|27462.37
00:24:32|27460.02
00:24:33|27461.06
00:24:34|27461.14
00:24:35|27461.14
00:24:36|27461.14
00:24:37|27461.14
00:24:38|27463.01
00:24:39|27463.01
00:24:40|27463.01
00:24:41|27463.01
00:24:42|27463.01
00:24:43|27463.01
00:24:44|27463.25
00:24:45|27463.25
00:24:46|27463.25
00:24:47|27463.25
00:24:48|27463.25
00:24:49|27463.25
00:24:50|27463.25
00:24:51|27463.25
00:24:52|27463.25
00:24:53|27460.
00:24:54|27460.
00:24:55|27460.
00:24:56|27460.
00:24:57|27460.
00:24:58|27460.
00:24:59|27460.
00:25:00|27467.31
00:25:01|27467.31
00:25:02|27463.07
00:25:03|27463.07
00:25:04|27463.07
00:25:05|27466.68
00:25:06|27466.68
00:25:07|27466.68
00:25:08|27466.68
00:25:09|27466.68
00:25:10|27466.68
00:25:11|27466.68
00:25:12|27466.68
00:25:13|27466.68
00:25:14|27466.68
00:25:15|27466.68
00:25:16|27466.68
00:25:17|27466.68
00:25:18|27465.8
00:25:19|27465.8
00:25:20|27466.65
00:25:21|27466.65
00:25:22|27466.65
00:25:23|27466.65
00:25:24|27466.65
00:25:26|27466.65
00:25:26|27466.65
00:25:27|27466.65
00:25:29|27466.65
00:25:29|27466.65
00:25:30|27466.65
00:25:31|27466.65
00:25:32|27466.65
00:25:33|27466.65
00:25:35|27469.99
00:25:35|27470.
00:25:37|27470.27
00:25:38|27470.82
00:25:39|27470.82
00:25:40|27472.4
00:25:41|27472.4
00:25:42|27472.4
00:25:43|27472.4
00:25:44|27472.4
00:25:45|27472.4
00:25:46|27472.24
00:25:47|27473.97
00:25:48|27477.73
00:25:49|27477.97
00:25:51|27477.75
00:25:51|27477.97
00:25:52|27477.97
00:25:53|27477.97
00:25:54|27477.97
00:25:55|27477.97
00:25:56|27477.97
00:25:57|27477.97
00:25:58|27477.97
00:25:59|27477.96
00:26:00|27477.95
00:26:01|27477.97
00:26:02|27477.97
00:26:03|27477.97
00:26:04|27477.97
00:26:05|27477.97
00:26:06|27477.97
00:26:07|27477.34
00:26:08|27477.34
00:26:10|27477.94
00:26:10|27477.94
00:26:12|27477.34
00:26:12|27477.34
00:26:13|27476.54
00:26:15|27476.54
00:26:16|27476.54
00:26:17|27476.54
00:26:17|27476.54
00:26:19|27476.54
00:26:20|27476.54
00:26:21|27476.54
00:26:21|27476.03
00:26:23|27470.01
00:26:24|27470.02
00:26:25|27470.02
00:26:25|27470.02
00:26:27|27470.02
00:26:28|27470.01
00:26:28|27470.01
00:26:30|27470.23
00:26:31|27470.23
00:26:31|27470.23
00:26:33|27470.23
00:26:34|27470.23
00:26:35|27470.02
00:26:36|27470.01
00:26:36|27470.01
00:26:38|27470.01
00:26:39|27470.01
00:26:41|27470.01
00:26:41|27470.01
00:26:43|27470.01
00:26:44|27470.01
00:26:45|27470.01
00:26:46|27470.01
00:26:46|27470.01
00:26:48|27470.01
00:26:49|27470.01
00:26:50|27470.01
00:26:51|27470.01
00:26:52|27470.01
00:26:53|27470.01
00:26:54|27470.01
00:26:55|27470.01
00:26:56|27470.01
00:26:57|27470.01
00:26:58|27470.02
00:26:59|27470.01
00:27:00|27470.25
00:27:01|27470.01
00:27:02|27470.01
00:27:03|27470.01
00:27:04|27470.01
00:27:05|27470.
00:27:06|27470.
00:27:07|27470.
00:27:08|27470.
00:27:09|27470.
00:27:10|27470.
00:27:11|27470.
00:27:12|27470.
00:27:13|27470.
00:27:14|27470.
00:27:15|27470.
00:27:15|27470.
00:27:17|27470.24
00:27:17|27470.25
00:27:19|27470.25
00:27:20|27470.25
00:27:21|27470.25
00:27:21|27470.25
00:27:23|27470.
00:27:24|27470.
00:27:25|27470.
00:27:26|27470.
00:27:27|27470.
00:27:28|27470.
00:27:29|27470.
00:27:30|27470.
00:27:31|27470.
00:27:32|27470.
00:27:33|27470.
00:27:34|27470.
00:27:35|27470.
00:27:36|27470.
00:27:37|27470.57
00:27:38|27470.65
00:27:40|27471.53
00:27:40|27470.78
00:27:42|27470.78
00:27:43|27470.78
00:27:44|27470.78
00:27:45|27470.78
00:27:46|27470.78
00:27:48|27470.78
00:27:48|27470.78
00:27:49|27470.75
00:27:50|27470.75
00:27:52|27470.75
00:27:53|27470.75
00:27:54|27470.75
00:27:55|27470.75
00:27:56|27470.75
00:27:57|27470.75
00:27:57|27470.75
00:27:58|27470.75
00:27:59|27471.01
00:28:01|27471.01
00:28:01|27470.81
00:28:03|27470.81
00:28:04|27470.56
00:28:05|27470.56
00:28:06|27470.56
00:28:07|27470.39
00:28:07|27470.39
00:28:09|27470.39
00:28:10|27470.39
00:28:10|27470.39
00:28:12|27470.39
00:28:13|27470.39
00:28:14|27470.39
00:28:15|27470.39
00:28:15|27470.39
00:28:17|27470.46
00:28:17|27470.46
00:28:19|27470.46
00:28:19|27470.46
00:28:21|27470.46
00:28:22|27470.46
00:28:22|27475.04
00:28:24|27473.64
00:28:25|27473.64
00:28:26|27472.29
00:28:27|27472.29
00:28:28|27472.29
00:28:29|27474.78
00:28:30|27470.64
00:28:31|27470.64
00:28:32|27470.72
00:28:33|27470.72
00:28:34|27470.72
00:28:35|27470.72
00:28:36|27470.72
00:28:37|27473.47
00:28:38|27473.47
00:28:39|27470.72
00:28:40|27470.72
00:28:41|27470.72
00:28:42|27470.72
00:28:43|27470.72
00:28:44|27470.72
00:28:45|27470.72
00:28:46|27470.58
00:28:47|27470.58
00:28:48|27470.58
00:28:49|27470.54
00:28:50|27470.54
00:28:51|27470.54
00:28:52|27470.54
00:28:53|27470.54
00:28:54|27470.54
00:28:55|27470.54
00:28:56|27470.54
00:28:57|27470.54
00:28:58|27470.54
00:28:59|27470.6
00:29:00|27473.69
00:29:01|27473.69
00:29:02|27473.69
00:29:03|27473.69
00:29:04|27473.69
00:29:06|27472.08
00:29:06|27472.08
00:29:07|27472.08
00:29:08|27473.69
00:29:09|27473.69
00:29:10|27473.69
00:29:11|27472.25
00:29:12|27472.25
00:29:13|27472.25
00:29:14|27472.25
00:29:15|27472.25
00:29:16|27473.26
00:29:17|27473.26
00:29:18|27471.46
00:29:19|27471.46
00:29:20|27471.2
00:29:21|27471.2
00:29:22|27471.2
00:29:23|27471.2
00:29:24|27471.2
00:29:25|27471.2
00:29:26|27471.2
00:29:27|27471.2
00:29:28|27471.2
00:29:29|27473.59
00:29:30|27473.59
00:29:31|27473.59
00:29:32|27473.59
00:29:33|27473.59
00:29:34|27473.59
00:29:35|27473.59
00:29:36|27473.59
00:29:37|27473.59
00:29:38|27473.59
00:29:39|27473.59
00:29:40|27473.59
00:29:42|27473.59
00:29:42|27473.59
00:29:44|27473.59
00:29:44|27473.6
00:29:46|27471.17
00:29:47|27471.99
00:29:48|27472.19
00:29:49|27472.3
00:29:49|27472.69
00:29:51|27472.69
00:29:52|27472.65
00:29:53|27472.65
00:29:54|27472.65
00:29:55|27472.65
00:29:56|27472.65
00:29:57|27471.99
00:29:58|27471.99
00:29:59|27472.81
00:30:00|27472.81
00:30:01|27471.33
00:30:02|27471.33
00:30:03|27471.33
00:30:04|27471.71
00:30:05|27471.71
00:30:06|27471.71
00:30:08|27471.71
00:30:08|27471.71
00:30:09|27471.71
00:30:10|27471.71
00:30:11|27471.11
00:30:12|27471.11
00:30:13|27470.6
00:30:14|27470.6
00:30:15|27470.6
00:30:16|27470.6
00:30:17|27470.6
00:30:18|27470.6
00:30:19|27470.6
00:30:20|27470.6
00:30:21|27470.58
00:30:22|27470.59
00:30:23|27470.6
00:30:24|27470.6
00:30:25|27470.6
00:30:26|27470.6
00:30:28|27470.6
00:30:29|27470.58
00:30:29|27471.26
00:30:30|27471.26
00:30:31|27471.26
00:30:33|27470.58
00:30:34|27470.58
00:30:35|27470.58
00:30:35|27470.58
00:30:37|27470.58
00:30:37|27470.58
00:30:39|27470.58
00:30:40|27472.81
00:30:41|27472.81
00:30:42|27472.72
00:30:43|27472.81
00:30:45|27472.81
00:30:46|27472.81
00:30:46|27472.81
00:30:48|27472.8
00:30:49|27472.8
00:30:49|27472.8
00:30:51|27472.81
00:30:51|27472.61
00:30:53|27472.61
00:30:54|27472.61
00:30:55|27472.61
00:30:56|27472.61
00:30:56|27472.61
00:30:58|27472.61
00:30:59|27472.61
00:31:00|27472.81
00:31:00|27472.81
00:31:01|27472.81
00:31:02|27472.81
00:31:03|27472.81
00:31:04|27472.5
00:31:05|27472.5
00:31:06|27472.81
00:31:08|27472.81
00:31:08|27472.81
00:31:09|27472.81
00:31:11|27472.81
00:31:12|27472.81
00:31:13|27472.81
00:31:13|27472.81
00:31:14|27472.81
00:31:15|27472.81
00:31:17|27472.81
00:31:17|27472.81
00:31:18|27472.81
00:31:20|27472.81
00:31:20|27472.81
00:31:21|27472.81
00:31:23|27472.81
00:31:23|27472.81
00:31:25|27472.81
00:31:25|27472.81
00:31:27|27472.81
00:31:28|27472.32
00:31:29|27478.29
00:31:30|27478.78
00:31:31|27478.5
00:31:32|27478.52
00:31:33|27479.59
00:31:34|27478.15
00:31:35|27478.15
00:31:35|27478.15
00:31:37|27479.59
00:31:38|27479.59
00:31:39|27479.59
00:31:40|27478.16
00:31:41|27478.16
00:31:42|27478.16
00:31:42|27478.16
00:31:44|27478.16
00:31:45|27478.16
00:31:46|27478.16
00:31:47|27478.16
00:31:48|27478.16
00:31:49|27478.16
00:31:50|27478.16
00:31:51|27478.16
00:31:52|27478.16
00:31:53|27478.16
00:31:54|27478.16
00:31:55|27478.16
00:31:56|27478.16
00:31:57|27479.16
00:31:58|27479.58
00:31:59|27478.39
00:32:00|27479.67
00:32:01|27479.
00:32:02|27479.
00:32:03|27478.39
00:32:04|27478.39
00:32:05|27478.39
00:32:06|27478.39
00:32:07|27468.83
00:32:08|27466.52
00:32:09|27471.07
00:32:10|27471.55
00:32:11|27471.58
00:32:12|27472.94
00:32:13|27472.94
00:32:14|27472.94
00:32:15|27472.94
00:32:16|27472.94
00:32:17|27472.94
00:32:18|27472.94
00:32:19|27472.94
00:32:20|27472.94
00:32:21|27466.52
00:32:22|27466.52
00:32:23|27466.4
00:32:24|27466.4
00:32:25|27466.3
00:32:26|27466.29
00:32:27|27466.3
00:32:28|27466.3
00:32:29|27466.3
00:32:30|27466.3
00:32:31|27466.3
00:32:32|27468.65
00:32:33|27475.47
00:32:34|27476.28
00:32:35|27478.69
00:32:36|27478.69
00:32:37|27479.
00:32:38|27479.
00:32:39|27479.
00:32:40|27479.
00:32:41|27478.4
00:32:42|27478.4
00:32:43|27478.4
00:32:44|27478.4
00:32:46|27478.4
00:32:46|27478.4
00:32:47|27479.67
00:32:49|27479.67
00:32:50|27479.67
00:32:51|27479.67
00:32:52|27479.67
00:32:53|27479.81
00:32:54|27479.81
00:32:55|27480.
00:32:56|27479.82
00:32:56|27480.3
00:32:58|27480.3
00:32:59|27480.3
00:32:59|27480.53
00:33:00|27480.53
00:33:01|27480.53
00:33:03|27480.53
00:33:03|27480.53
00:33:04|27480.51
00:33:06|27480.51
00:33:07|27480.44
00:33:08|27480.44
00:33:09|27480.44
00:33:09|27480.44
00:33:11|27480.44
00:33:11|27480.44
00:33:12|27480.44
00:33:14|27480.44
00:33:14|27480.44
00:33:15|27480.44
00:33:17|27480.44
00:33:17|27484.08
00:33:18|27482.71
00:33:19|27482.71
00:33:20|27482.71
00:33:21|27485.23
00:33:22|27488.18
00:33:24|27488.18
00:33:24|27489.52
00:33:25|27491.86
00:33:26|27490.64
00:33:27|27490.06
00:33:28|27490.06
00:33:29|27490.54
00:33:30|27490.02
00:33:32|27490.02
00:33:32|27490.02
00:33:33|27490.01
00:33:35|27490.
00:33:35|27490.
00:33:36|27490.
00:33:37|27489.35
00:33:38|27488.93
00:33:39|27485.01
00:33:40|27486.81
00:33:42|27485.
00:33:42|27485.
00:33:44|27485.
00:33:44|27485.
00:33:45|27485.
00:33:46|27485.
00:33:48|27485.
00:33:49|27485.01
00:33:49|27485.01
00:33:51|27488.91
00:33:52|27483.68
00:33:53|27485.68
00:33:55|27485.68
00:33:55|27485.68
00:33:57|27489.31
00:33:58|27484.09
00:33:58|27484.09
00:34:00|27487.41
00:34:01|27487.42
00:34:02|27484.14
00:34:02|27491.04
00:34:04|27484.41
00:34:04|27484.41
00:34:05|27484.41
00:34:06|27484.41
00:34:07|27484.41
00:34:09|27484.41
00:34:09|27484.41
00:34:10|27484.41
00:34:12|27484.41
00:34:13|27484.41
00:34:13|27484.41
00:34:15|27484.41
00:34:16|27483.48
00:34:17|27483.48
00:34:17|27488.
00:34:18|27488.
00:34:20|27488.
00:34:21|27484.27
00:34:22|27488.
00:34:23|27488.
00:34:23|27487.99
00:34:25|27487.99
00:34:26|27487.99
00:34:27|27489.27
00:34:28|27490.62
00:34:29|27490.62
00:34:29|27490.69
00:34:31|27494.57
00:34:32|27491.83
00:34:32|27492.51
00:34:34|27495.18
00:34:35|27492.3
00:34:35|27491.44
00:34:37|27491.44
00:34:38|27490.05
00:34:39|27490.43
00:34:40|27489.72
00:34:41|27487.99
00:34:42|27492.81
00:34:43|27492.98
00:34:43|27493.1
00:34:45|27490.49
00:34:46|27493.21
00:34:47|27495.
00:34:48|27496.38
00:34:49|27498.25
00:34:50|27497.6
00:34:51|27493.25
00:34:52|27498.
00:34:54|27498.44
00:34:54|27498.59
00:34:55|27497.88
00:34:56|27497.99
00:34:57|27498.25
00:34:58|27498.3
00:34:59|27496.17
00:35:00|27497.07
00:35:01|27498.59
00:35:02|27497.13
00:35:03|27498.26
00:35:04|27498.99
00:35:05|27498.99
00:35:06|27499.73
00:35:07|27500.01
00:35:08|27500.01
00:35:09|27500.
00:35:10|27500.
00:35:11|27500.6
00:35:12|27500.6
00:35:13|27500.77
00:35:14|27503.36
00:35:15|27501.49
00:35:16|27501.49
00:35:17|27503.41
00:35:18|27503.41
00:35:19|27502.69
00:35:20|27502.69
00:35:21|27502.69
00:35:22|27502.08
00:35:23|27502.08
00:35:24|27502.08
00:35:25|27504.77
00:35:26|27505.28
00:35:27|27505.27
00:35:28|27505.27
00:35:29|27504.44
00:35:30|27504.44
00:35:31|27504.44
00:35:32|27504.44
00:35:33|27505.18
00:35:34|27505.18
00:35:35|27507.47
00:35:36|27508.59
00:35:37|27506.99
00:35:38|27507.99
00:35:39|27508.78
00:35:41|27511.24
00:35:42|27510.65
00:35:42|27511.14
00:35:44|27512.11
00:35:44|27512.07
00:35:45|27512.07
00:35:46|27512.07
00:35:48|27513.11
00:35:49|27513.27
00:35:50|27513.27
00:35:51|27512.21
00:35:52|27511.14
00:35:53|27511.14
00:35:54|27513.41
00:35:55|27511.19
00:35:56|27511.19
00:35:57|27514.99
00:35:58|27514.82
00:35:59|27514.82
00:36:01|27513.84
00:36:01|27513.07
00:36:02|27507.99
00:36:03|27507.98
00:36:04|27510.42
00:36:05|27511.38
00:36:06|27510.42
00:36:07|27510.01
00:36:08|27505.73
00:36:09|27505.34
00:36:10|27505.34
00:36:11|27505.34
00:36:12|27506.35
00:36:13|27506.36
00:36:14|27506.36
00:36:15|27505.36
00:36:16|27505.36
00:36:17|27505.36
00:36:18|27505.99
00:36:19|27506.
00:36:20|27506.
00:36:22|27506.
00:36:22|27511.54
00:36:23|27511.54
00:36:24|27509.24
00:36:25|27503.48
00:36:26|27508.19
00:36:27|27508.19
00:36:28|27503.48
00:36:29|27501.88
00:36:30|27501.88
00:36:31|27501.88
00:36:32|27501.88
00:36:33|27501.88
00:36:34|27501.88
00:36:35|27501.88
00:36:36|27501.88
00:36:37|27502.29
00:36:38|27502.29
00:36:39|27502.3
00:36:40|27502.3
00:36:41|27502.3
00:36:42|27502.3
00:36:43|27502.3
00:36:44|27502.3
00:36:45|27502.3
00:36:46|27502.3
00:36:47|27502.3
00:36:49|27502.3
00:36:50|27503.47
00:36:51|27503.47
00:36:52|27503.47
00:36:53|27503.47
00:36:54|27503.47
00:36:55|27500.
00:36:56|27500.
00:36:57|27500.
00:36:58|27500.
00:36:59|27500.
00:37:00|27500.
00:37:01|27500.
00:37:02|27503.03
00:37:03|27503.03
00:37:04|27503.03
00:37:05|27503.03
00:37:06|27503.65
00:37:08|27503.65
00:37:09|27503.65
00:37:10|27504.
00:37:10|27501.3
00:37:12|27501.3
00:37:12|27501.3
00:37:13|27501.3
00:37:14|27501.3
00:37:16|27504.04
00:37:16|27504.04
00:37:18|27504.04
00:37:18|27504.04
00:37:19|27502.33
00:37:20|27502.33
00:37:22|27502.33
00:37:23|27504.24
00:37:24|27504.24
00:37:24|27504.24
00:37:25|27501.66
00:37:27|27501.66
00:37:28|27501.66
00:37:28|27501.66
00:37:30|27504.21
00:37:30|27504.21
00:37:31|27504.21
00:37:32|27504.21
00:37:34|27504.21
00:37:35|27504.21
00:37:35|27504.21
00:37:36|27504.21
00:37:37|27504.21
00:37:38|27504.21
00:37:39|27504.21
00:37:40|27504.21
00:37:41|27504.21
00:37:42|27504.21
00:37:43|27504.21
00:37:44|27504.79
00:37:45|27503.08
00:37:46|27504.52
00:37:47|27504.52
00:37:49|27504.52
00:37:50|27504.52
00:37:51|27504.52
00:37:53|27504.52
00:37:53|27504.52
00:37:54|27505.15
00:37:55|27505.15
00:37:56|27505.15
00:37:57|27503.56
00:37:58|27503.56
00:37:59|27503.56
00:38:01|27505.15
00:38:01|27505.2
00:38:03|27505.2
00:38:04|27505.2
00:38:04|27505.2
00:38:06|27504.77
00:38:07|27504.77
00:38:07|27504.77
00:38:09|27504.77
00:38:09|27504.77
00:38:11|27498.59
00:38:12|27502.17
00:38:12|27498.59
00:38:13|27498.59
00:38:14|27498.59
00:38:16|27498.59
00:38:16|27498.59
00:38:17|27498.59
00:38:19|27498.59
00:38:20|27501.35
00:38:20|27501.35
00:38:21|27501.35
00:38:22|27503.63
00:38:23|27498.62
00:38:25|27503.12
00:38:26|27503.12
00:38:27|27503.12
00:38:27|27503.12
00:38:28|27503.12
00:38:29|27501.09
00:38:31|27501.09
00:38:31|27503.72
00:38:33|27503.72
00:38:34|27503.72
00:38:34|27509.79
00:38:35|27508.53
00:38:36|27509.81
00:38:37|27509.96
00:38:39|27509.96
00:38:39|27508.15
00:38:40|27510.
00:38:41|27510.
00:38:43|27510.
00:38:43|27510.
00:38:44|27510.
00:38:45|27508.33
00:38:46|27508.33
00:38:48|27508.33
00:38:48|27509.99
00:38:49|27508.33
00:38:51|27510.
00:38:52|27510.
00:38:53|27510.
00:38:55|27508.94
00:38:55|27508.94
00:38:56|27508.94
00:38:57|27508.94
00:38:58|27509.99
00:38:59|27510.
00:39:01|27510.
00:39:01|27510.
00:39:03|27510.
00:39:03|27510.
00:39:05|27509.99
00:39:05|27509.99
00:39:06|27509.99
00:39:07|27509.99
00:39:08|27509.99
00:39:09|27509.99
00:39:11|27510.
00:39:12|27510.
00:39:12|27510.
00:39:13|27510.
00:39:14|27510.
00:39:15|27510.
00:39:17|27510.
00:39:18|27509.99
00:39:18|27509.99
00:39:20|27509.99
00:39:21|27509.99
00:39:21|27509.99
00:39:22|27509.99
00:39:24|27510.
00:39:24|27510.
00:39:25|27510.
00:39:26|27510.
00:39:28|27510.
00:39:28|27510.
00:39:29|27509.99
00:39:30|27509.99
00:39:32|27510.
00:39:33|27510.
00:39:33|27510.
00:39:35|27510.
00:39:35|27510.
00:39:36|27510.
00:39:38|27510.
00:39:38|27510.
00:39:39|27510.
00:39:41|27510.
00:39:41|27510.
00:39:43|27510.
00:39:43|27510.
00:39:45|27510.
00:39:45|27510.
00:39:46|27510.
00:39:48|27510.
00:39:48|27510.
00:39:49|27510.
00:39:50|27510.
00:39:52|27509.99
00:39:53|27510.85
00:39:55|27511.65
00:39:55|27513.9
00:39:57|27513.9
00:39:58|27513.89
00:39:59|27513.89
00:39:59|27510.29
00:40:01|27512.29
00:40:01|27513.53
00:40:03|27513.53
00:40:04|27512.29
00:40:04|27512.29
00:40:06|27512.29
00:40:06|27512.29
00:40:08|27510.8
00:40:08|27510.39
00:40:09|27510.96
00:40:10|27511.08
00:40:11|27511.08
00:40:12|27511.08
00:40:13|27511.08
00:40:15|27511.08
00:40:15|27511.08
00:40:16|27511.08
00:40:17|27511.08
00:40:18|27511.08
00:40:19|27511.08
00:40:21|27511.08
00:40:21|27511.08
00:40:22|27511.08
00:40:23|27512.47
00:40:24|27509.2
00:40:26|27514.06
00:40:27|27516.2
00:40:27|27516.2
00:40:29|27516.57
00:40:30|27516.26
00:40:31|27517.4
00:40:32|27520.
00:40:32|27525.
00:40:34|27528.26
00:40:34|27534.72
00:40:36|27535.76
00:40:37|27536.37
00:40:38|27536.37
00:40:39|27530.44
00:40:39|27526.76
00:40:41|27534.28
00:40:42|27534.26
00:40:43|27534.28
00:40:44|27534.28
00:40:45|27534.28
00:40:45|27534.28
00:40:46|27534.4
00:40:48|27534.4
00:40:48|27536.7
00:40:49|27536.7
00:40:51|27536.7
00:40:51|27536.68
00:40:53|27537.
00:40:54|27539.98
00:40:55|27540.
00:40:57|27539.98
00:40:58|27539.98
00:40:59|27540.84
00:40:59|27540.03
00:41:00|27538.75
00:41:02|27542.44
00:41:03|27538.55
00:41:04|27544.36
00:41:05|27544.84
00:41:06|27540.47
00:41:06|27545.
00:41:08|27545.
00:41:09|27545.
00:41:10|27540.21
00:41:10|27540.98
00:41:11|27541.09
00:41:13|27541.09
00:41:14|27540.22
00:41:15|27540.21
00:41:16|27543.4
00:41:17|27542.79
00:41:18|27540.6
00:41:18|27543.78
00:41:20|27543.76
00:41:21|27540.26
00:41:21|27543.97
00:41:22|27545.89
00:41:24|27547.62
00:41:24|27546.35
00:41:25|27547.98
00:41:27|27544.87
00:41:28|27547.99
00:41:29|27548.51
00:41:30|27545.74
00:41:31|27549.99
00:41:32|27549.99
00:41:32|27542.43
00:41:34|27540.21
00:41:35|27540.21
00:41:35|27541.59
00:41:37|27541.58
00:41:37|27541.58
00:41:38|27541.59
00:41:39|27543.98
00:41:40|27540.81
00:41:42|27548.78
00:41:43|27548.73
00:41:43|27542.12
00:41:44|27546.12
00:41:45|27542.47
00:41:46|27542.47
00:41:48|27542.47
00:41:48|27542.47
00:41:49|27541.68
00:41:50|27541.68
00:41:51|27541.68
00:41:52|27543.61
00:41:54|27543.61
00:41:55|27543.61
00:41:56|27543.61
00:41:58|27542.39
00:41:58|27541.5
00:41:59|27541.37
00:42:00|27542.89
00:42:01|27545.54
00:42:02|27545.54
00:42:03|27548.06
00:42:04|27546.7
00:42:05|27547.4
00:42:06|27547.4
00:42:07|27546.37
00:42:08|27550.
00:42:09|27550.26
00:42:10|27553.76
00:42:11|27556.36
00:42:12|27553.52
00:42:13|27557.4
00:42:14|27557.8
00:42:15|27557.79
00:42:16|27557.8
00:42:17|27557.82
00:42:18|27566.28
00:42:19|27566.97
00:42:20|27566.98
00:42:21|27566.97
00:42:22|27583.47
00:42:23|27586.62
00:42:24|27591.77
00:42:25|27599.98
00:42:26|27588.34
00:42:27|27591.38
00:42:28|27594.26
00:42:29|27595.1
00:42:30|27596.72
00:42:31|27600.
00:42:32|27600.
00:42:33|27598.86
00:42:34|27599.41
00:42:35|27602.74
00:42:36|27601.08
00:42:37|27590.36
00:42:38|27590.53
00:42:39|27595.9
00:42:40|27592.91
00:42:41|27592.92
00:42:42|27594.67
00:42:43|27597.42
00:42:44|27604.
00:42:45|27595.91
00:42:46|27598.09
00:42:47|27604.
00:42:48|27602.27
00:42:49|27606.25
00:42:50|27597.89
00:42:51|27599.72
00:42:52|27598.
00:42:53|27594.33
00:42:54|27596.17
00:42:55|27596.54
00:42:57|27596.54
00:42:58|27596.54
00:42:59|27600.52
00:43:00|27594.84
00:43:01|27596.
00:43:02|27601.43
00:43:03|27606.79
00:43:04|27599.51
00:43:05|27600.88
00:43:06|27606.19
00:43:07|27606.19
00:43:08|27606.2
00:43:09|27604.93
00:43:10|27606.21
00:43:11|27607.28
00:43:12|27603.29
00:43:13|27600.
00:43:14|27597.46
00:43:15|27598.91
00:43:16|27594.4
00:43:17|27595.4
00:43:18|27590.01
00:43:19|27590.03
00:43:20|27584.86
00:43:21|27587.52
00:43:23|27587.52
00:43:23|27587.52
00:43:24|27594.24
00:43:25|27591.18
00:43:26|27583.32
00:43:27|27585.28
00:43:28|27587.28
00:43:29|27584.28
00:43:30|27584.28
00:43:31|27586.06
00:43:32|27590.
00:43:33|27592.79
00:43:34|27597.58
00:43:35|27593.39
00:43:36|27590.77
00:43:37|27591.37
00:43:38|27586.05
00:43:40|27586.05
00:43:41|27586.05
00:43:41|27586.05
00:43:42|27586.05
00:43:43|27581.
00:43:45|27583.
00:43:45|27582.77
00:43:46|27582.75
00:43:47|27582.78
00:43:48|27585.57
00:43:49|27585.57
00:43:50|27585.57
00:43:51|27585.57
00:43:53|27581.61
00:43:54|27581.61
00:43:54|27581.61
00:43:56|27578.81
00:43:57|27578.81
00:43:58|27582.26
00:43:59|27582.26
00:44:00|27582.92
00:44:01|27578.27
00:44:02|27581.
00:44:03|27581.
00:44:04|27581.
00:44:05|27579.96
00:44:06|27580.06
00:44:07|27580.06
00:44:08|27580.07
00:44:09|27580.97
00:44:10|27579.25
00:44:11|27579.25
00:44:12|27580.98
00:44:13|27580.98
00:44:14|27580.99
00:44:15|27580.99
00:44:16|27578.02
00:44:17|27580.97
00:44:18|27580.68
00:44:19|27580.68
00:44:20|27580.68
00:44:21|27580.68
00:44:22|27583.33
00:44:23|27585.57
00:44:24|27585.57
00:44:25|27585.57
00:44:27|27585.57
00:44:27|27585.57
00:44:28|27585.57
00:44:29|27583.63
00:44:30|27583.63
00:44:31|27583.62
00:44:32|27583.62
00:44:33|27583.62
00:44:34|27583.62
00:44:35|27583.62
00:44:36|27583.62
00:44:37|27583.62
00:44:38|27583.62
00:44:39|27587.75
00:44:40|27587.75
00:44:41|27585.62
00:44:42|27590.
00:44:43|27590.
00:44:44|27590.
00:44:45|27590.
00:44:46|27590.
00:44:47|27587.18
00:44:48|27589.64
00:44:49|27589.64
00:44:50|27586.98
00:44:51|27586.91
00:44:52|27584.72
00:44:53|27584.72
00:44:54|27587.69
00:44:55|27587.72
00:44:56|27585.73
00:44:58|27585.73
00:44:59|27585.73
00:45:00|27582.18
00:45:01|27582.06
00:45:02|27582.05
00:45:03|27582.05
00:45:04|27582.04
00:45:04|27586.7
00:45:06|27586.7
00:45:07|27586.16
00:45:08|27588.71
00:45:09|27590.13
00:45:10|27597.75
00:45:11|27597.75
00:45:12|27597.75
00:45:13|27594.57
00:45:14|27594.57
00:45:15|27594.57
00:45:15|27594.57
00:45:17|27594.57
00:45:18|27594.57
00:45:19|27596.
00:45:20|27595.5
00:45:21|27596.
00:45:21|27596.
00:45:23|27596.
00:45:24|27596.
00:45:25|27596.
00:45:26|27590.05
00:45:27|27596.
00:45:28|27591.49
00:45:29|27591.49
00:45:30|27595.55
00:45:31|27596.
00:45:32|27595.99
00:45:33|27589.98
00:45:34|27596.
00:45:35|27596.
00:45:36|27596.
00:45:37|27592.42
00:45:38|27589.98
00:45:39|27593.04
00:45:39|27593.05
00:45:41|27595.99
00:45:41|27591.74
00:45:42|27596.
00:45:44|27596.
00:45:45|27596.
00:45:45|27595.95
00:45:47|27594.29
00:45:48|27595.7
00:45:49|27591.7
00:45:49|27591.7
00:45:51|27591.7
00:45:51|27596.
00:45:52|27596.
00:45:54|27592.56
00:45:55|27595.02
00:45:56|27596.
00:45:56|27596.
00:45:58|27594.
00:45:59|27594.
00:46:00|27595.99
00:46:02|27595.99
00:46:02|27595.99
00:46:03|27596.
00:46:05|27598.34
00:46:05|27602.38
00:46:06|27604.84
00:46:08|27606.06
00:46:09|27606.06
00:46:10|27606.37
00:46:11|27606.37
00:46:12|27603.06
00:46:13|27603.06
00:46:14|27603.06
00:46:15|27603.06
00:46:16|27605.62
00:46:16|27605.72
00:46:18|27606.63
00:46:19|27607.31
00:46:20|27610.
00:46:21|27609.99
00:46:22|27609.99
00:46:23|27610.86
00:46:24|27610.01
00:46:25|27613.09
00:46:25|27613.73
00:46:26|27613.09
00:46:28|27611.68
00:46:29|27611.68
00:46:30|27613.95
00:46:31|27609.47
00:46:32|27611.71
00:46:33|27611.05
00:46:34|27611.05
00:46:35|27611.06
00:46:36|27611.06
00:46:37|27611.06
00:46:38|27611.06
00:46:39|27612.06
00:46:40|27612.06
00:46:41|27614.
00:46:42|27614.
00:46:43|27614.
00:46:44|27615.38
00:46:45|27616.98
00:46:46|27616.97
00:46:47|27616.98
00:46:48|27616.97
00:46:49|27616.97
00:46:50|27616.38
00:46:51|27616.38
00:46:52|27616.97
00:46:53|27616.97
00:46:54|27621.
00:46:55|27623.35
00:46:56|27629.35
00:46:57|27628.79
00:46:59|27631.33
00:47:00|27630.16
00:47:01|27629.54
00:47:02|27633.07
00:47:03|27633.09
00:47:04|27634.4
00:47:06|27635.
00:47:06|27633.73
00:47:07|27630.98
00:47:08|27630.03
00:47:10|27630.
00:47:10|27630.1
00:47:12|27623.58
00:47:13|27625.71
00:47:13|27625.7
00:47:14|27624.57
00:47:16|27624.58
00:47:17|27623.32
00:47:18|27624.59
00:47:19|27625.54
00:47:20|27625.67
00:47:21|27625.69
00:47:21|27624.16
00:47:23|27622.76
00:47:23|27624.38
00:47:25|27624.38
00:47:26|27622.7
00:47:27|27622.7
00:47:28|27634.
00:47:29|27635.
00:47:30|27633.11
00:47:31|27632.2
00:47:31|27632.48
00:47:33|27628.99
00:47:34|27635.
00:47:34|27627.11
00:47:35|27627.11
00:47:37|27629.83
00:47:38|27629.83
00:47:38|27626.54
00:47:39|27626.54
00:47:40|27627.
00:47:41|27629.7
00:47:42|27629.7
00:47:43|27629.7
00:47:45|27629.7
00:47:45|27629.7
00:47:47|27629.7
00:47:48|27629.7
00:47:49|27626.9
00:47:49|27626.9
00:47:51|27626.9
00:47:52|27626.9
00:47:53|27626.94
00:47:54|27626.94
00:47:55|27626.94
00:47:56|27626.9
00:47:56|27626.9
00:47:58|27627.89
00:47:59|27629.04
00:48:00|27629.05
00:48:01|27635.
00:48:02|27635.
00:48:04|27634.99
00:48:04|27634.99
00:48:05|27634.99
00:48:06|27634.99
00:48:07|27634.99
00:48:08|27635.
00:48:09|27635.
00:48:10|27635.
00:48:11|27635.
00:48:12|27635.
00:48:13|27635.
00:48:14|27635.42
00:48:15|27635.53
00:48:16|27637.38
00:48:17|27639.03
00:48:18|27647.75
00:48:19|27646.13
00:48:20|27647.74
00:48:21|27647.75
00:48:22|27647.32
00:48:23|27643.23
00:48:24|27641.2
00:48:25|27631.72
00:48:26|27636.38
00:48:27|27640.49
00:48:28|27642.51
00:48:29|27637.51
00:48:30|27648.48
00:48:31|27640.61
00:48:32|27644.79
00:48:33|27644.8
00:48:34|27647.45
00:48:35|27642.01
00:48:36|27638.46
00:48:37|27640.22
00:48:38|27639.82
00:48:39|27636.24
00:48:40|27638.03
00:48:41|27640.36
00:48:42|27636.82
00:48:43|27639.34
00:48:44|27639.31
00:48:45|27640.49
00:48:46|27639.88
00:48:47|27639.68
00:48:48|27639.68
00:48:49|27629.88
00:48:50|27633.32
00:48:51|27633.32
00:48:52|27632.42
00:48:53|27631.05
00:48:54|27631.33
00:48:55|27628.38
00:48:56|27627.34
00:48:57|27629.22
00:48:58|27626.
00:48:59|27622.67
00:49:01|27625.17
00:49:02|27625.17
00:49:03|27625.15
00:49:04|27626.13
00:49:05|27628.78
00:49:07|27625.8
00:49:07|27625.8
00:49:08|27625.8
00:49:09|27628.12
00:49:10|27629.14
00:49:11|27629.12
00:49:12|27629.15
00:49:13|27629.15
00:49:15|27629.15
00:49:15|27629.15
00:49:16|27629.15
00:49:17|27623.51
00:49:18|27625.14
00:49:20|27625.9
00:49:20|27625.09
00:49:21|27625.5
00:49:22|27627.14
00:49:23|27627.14
00:49:24|27624.25
00:49:25|27624.25
00:49:26|27622.71
00:49:27|27625.82
00:49:28|27625.82
00:49:29|27620.68
00:49:31|27620.6
00:49:31|27623.49
00:49:32|27623.49
00:49:33|27624.05
00:49:34|27622.1
00:49:36|27622.86
00:49:36|27623.1
00:49:37|27622.87
00:49:38|27620.98
00:49:39|27624.87
00:49:40|27623.88
00:49:41|27624.3
00:49:42|27623.49
00:49:43|27621.69
00:49:44|27623.34
00:49:45|27623.34
00:49:46|27618.3
00:49:47|27619.1
00:49:48|27608.
00:49:49|27611.58
00:49:50|27614.44
00:49:52|27614.44
00:49:52|27614.44
00:49:53|27611.97
00:49:54|27611.97
00:49:55|27614.45
00:49:56|27614.43
00:49:57|27614.43
00:49:58|27612.5
00:49:59|27611.5
00:50:00|27611.17
00:50:02|27615.98
00:50:03|27614.78
00:50:04|27616.18
00:50:05|27616.18
00:50:06|27616.18
00:50:07|27616.18
00:50:08|27616.18
00:50:10|27616.19
00:50:10|27616.19
00:50:12|27620.55
00:50:12|27620.55
00:50:13|27621.97
00:50:14|27623.99
00:50:16|27623.99
00:50:17|27623.99
00:50:18|27620.87
00:50:18|27623.98
00:50:19|27623.98
00:50:21|27623.98
00:50:21|27623.99
00:50:23|27623.99
00:50:23|27623.99
00:50:24|27623.99
00:50:25|27623.99
00:50:26|27623.99
00:50:27|27623.99
00:50:28|27623.99
00:50:29|27623.99
00:50:31|27623.99
00:50:31|27620.5
00:50:32|27620.24
00:50:33|27620.24
00:50:35|27620.67
00:50:35|27620.67
00:50:37|27623.97
00:50:38|27623.97
00:50:38|27623.97
00:50:39|27623.97
00:50:40|27623.97
00:50:42|27623.97
00:50:42|27623.97
00:50:43|27623.97
00:50:44|27623.97
00:50:45|27621.2
00:50:47|27621.2
00:50:47|27621.2
00:50:48|27621.2
00:50:49|27621.2
00:50:50|27621.2
00:50:51|27621.2
00:50:52|27621.2
00:50:53|27621.2
00:50:54|27621.2
00:50:55|27621.2
00:50:57|27621.2
00:50:57|27621.2
00:50:58|27621.2
00:51:00|27623.96
00:51:01|27624.
00:51:02|27623.99
00:51:03|27624.
00:51:04|27624.
00:51:05|27624.
00:51:06|27624.
00:51:07|27623.99
00:51:08|27623.99
00:51:09|27623.99
00:51:11|27623.98
00:51:11|27623.98
00:51:12|27623.98
00:51:13|27623.98
00:51:14|27623.98
00:51:15|27615.39
00:51:16|27613.17
00:51:17|27615.27
00:51:18|27615.27
00:51:19|27614.27
00:51:20|27617.31
00:51:21|27617.31
00:51:22|27618.35
00:51:23|27618.35
00:51:24|27613.18
00:51:25|27611.92
00:51:26|27614.36
00:51:27|27610.65
00:51:28|27610.05
00:51:29|27610.03
00:51:30|27610.03
00:51:31|27607.
00:51:32|27605.32
00:51:33|27608.25
00:51:34|27608.08
00:51:36|27608.77
00:51:36|27608.77
00:51:37|27608.77
00:51:38|27608.69
00:51:39|27608.64
00:51:41|27608.61
00:51:42|27608.63
00:51:43|27608.63
00:51:44|27608.63
00:51:45|27608.63
00:51:46|27606.93
00:51:47|27606.91
00:51:48|27606.91
00:51:49|27606.91
00:51:50|27606.91
00:51:51|27606.89
00:51:52|27606.93
00:51:53|27606.93
00:51:53|27606.93
00:51:55|27606.93
00:51:56|27605.48
00:51:56|27605.48
00:51:58|27606.93
00:51:59|27606.93
00:52:00|27606.93
00:52:01|27606.93
00:52:02|27606.93
00:52:03|27604.81
00:52:05|27604.51
00:52:05|27603.75
00:52:06|27603.75
00:52:08|27603.75
00:52:09|27603.75
00:52:10|27600.53
00:52:11|27600.53
00:52:12|27600.53
00:52:13|27600.53
00:52:14|27600.53
00:52:15|27600.53
00:52:15|27600.53
00:52:16|27600.53
00:52:18|27599.83
00:52:19|27599.84
00:52:20|27599.84
00:52:21|27599.84
00:52:22|27599.85
00:52:23|27599.84
00:52:24|27597.19
00:52:25|27596.84
00:52:26|27596.84
00:52:27|27596.
00:52:28|27591.04
00:52:29|27605.
00:52:30|27607.2
00:52:31|27612.23
00:52:32|27609.83
00:52:33|27607.24
00:52:34|27610.53
00:52:35|27610.53
00:52:36|27610.53
00:52:37|27610.06
00:52:38|27614.75
00:52:39|27614.03
00:52:40|27617.28
00:52:41|27617.28
00:52:42|27617.28
00:52:43|27617.28
00:52:44|27618.75
00:52:45|27618.75
00:52:46|27618.75
00:52:47|27618.75
00:52:48|27618.75
00:52:49|27618.75
00:52:50|27614.79
00:52:51|27614.79
00:52:52|27614.79
00:52:53|27614.79
00:52:54|27614.66
00:52:55|27614.66
00:52:56|27614.66
00:52:57|27614.66
00:52:58|27614.66
00:52:59|27614.66
00:53:00|27614.66
00:53:01|27616.56
00:53:02|27614.66
00:53:03|27616.55
00:53:04|27618.79
00:53:06|27617.63
00:53:06|27617.63
00:53:07|27617.63
00:53:08|27617.63
00:53:09|27617.63
00:53:10|27617.63
00:53:11|27617.63
00:53:12|27617.63
00:53:13|27619.05
00:53:14|27617.77
00:53:15|27617.77
00:53:16|27617.77
00:53:17|27617.77
00:53:18|27621.92
00:53:19|27621.27
00:53:21|27623.01
00:53:22|27623.
00:53:23|27622.99
00:53:24|27622.99
00:53:24|27622.39
00:53:26|27623.99
00:53:27|27623.99
00:53:28|27623.99
00:53:29|27623.99
00:53:30|27624.
00:53:31|27619.86
00:53:32|27622.32
00:53:33|27619.86
00:53:34|27617.81
00:53:35|27617.81
00:53:36|27617.81
00:53:37|27618.46
00:53:38|27618.46
00:53:39|27618.46
00:53:40|27618.46
00:53:41|27618.46
00:53:42|27618.46
00:53:43|27618.46
00:53:44|27620.2
00:53:45|27620.2
00:53:46|27620.2
00:53:47|27620.97
00:53:48|27620.97
00:53:49|27620.97
00:53:50|27620.97
00:53:51|27620.97
00:53:52|27620.97
00:53:53|27620.97
00:53:54|27620.97
00:53:55|27620.97
00:53:56|27620.97
00:53:57|27620.97
00:53:58|27620.97
00:53:59|27620.97
00:54:00|27620.97
00:54:01|27621.5
00:54:02|27621.5
00:54:03|27620.99
00:54:04|27627.01
00:54:05|27627.14
00:54:06|27625.22
00:54:08|27625.22
00:54:09|27620.3
00:54:09|27618.56
00:54:11|27618.56
00:54:12|27622.35
00:54:13|27621.6
00:54:14|27621.6
00:54:15|27621.6
00:54:16|27621.6
00:54:17|27621.6
00:54:18|27618.56
00:54:19|27620.37
00:54:20|27620.37
00:54:21|27621.62
00:54:22|27621.65
00:54:23|27621.65
00:54:24|27621.65
00:54:25|27621.65
00:54:26|27621.65
00:54:27|27621.65
00:54:28|27621.65
00:54:29|27621.65
00:54:30|27621.65
00:54:31|27622.62
00:54:32|27622.62
00:54:33|27615.
00:54:34|27615.65
00:54:35|27615.65
00:54:37|27615.65
00:54:37|27615.65
00:54:38|27611.7
00:54:39|27617.79
00:54:40|27618.44
00:54:41|27617.98
00:54:42|27617.98
00:54:43|27618.79
00:54:44|27618.79
00:54:45|27613.99
00:54:46|27613.99
00:54:47|27613.99
00:54:48|27621.27
00:54:49|27615.91
00:54:50|27615.91
00:54:51|27615.91
00:54:52|27618.79
00:54:53|27616.62
00:54:54|27616.62
00:54:55|27616.62
00:54:56|27616.62
00:54:57|27619.14
00:54:58|27613.32
00:54:59|27614.29
00:55:00|27607.01
00:55:01|27608.71
00:55:02|27609.66
00:55:03|27613.
00:55:04|27613.
00:55:05|27613.
00:55:07|27614.06
00:55:07|27614.06
00:55:09|27609.5
00:55:10|27614.06
00:55:11|27612.4
00:55:12|27614.06
00:55:13|27612.52
00:55:14|27612.53
00:55:15|27608.73
00:55:16|27608.73
00:55:17|27608.56
00:55:18|27604.26
00:55:18|27606.92
00:55:20|27607.53
00:55:21|27601.01
00:55:22|27603.62
00:55:23|27607.89
00:55:25|27609.3
00:55:25|27610.41
00:55:26|27610.08
00:55:27|27609.99
00:55:28|27609.99
00:55:29|27609.99
00:55:30|27609.99
00:55:31|27609.99
00:55:32|27609.99
00:55:33|27609.99
00:55:34|27609.99
00:55:35|27609.99
00:55:36|27610.
00:55:37|27610.
00:55:38|27609.99
00:55:39|27610.
00:55:40|27610.
00:55:41|27610.
00:55:42|27610.
00:55:43|27609.62
00:55:44|27609.62
00:55:45|27609.62
00:55:46|27608.71
00:55:47|27601.64
00:55:49|27605.
00:55:50|27603.35
00:55:51|27603.35
00:55:51|27605.65
00:55:52|27603.36
00:55:53|27603.36
00:55:54|27602.01
00:55:55|27604.58
00:55:56|27605.04
00:55:57|27603.01
00:55:58|27603.01
00:56:00|27603.01
00:56:00|27603.05
00:56:02|27603.31
00:56:02|27603.18
00:56:03|27603.18
00:56:05|27603.18
00:56:05|27602.
00:56:06|27602.
00:56:08|27601.
00:56:09|27601.
00:56:10|27601.61
00:56:12|27601.61
00:56:12|27601.01
00:56:13|27601.01
00:56:14|27601.01
00:56:15|27601.01
00:56:16|27601.01
00:56:17|27601.
00:56:18|27601.
00:56:19|27599.99
00:56:20|27599.99
00:56:21|27605.63
00:56:22|27605.62
00:56:23|27605.62
00:56:24|27601.62
00:56:25|27601.23
00:56:26|27601.23
00:56:27|27609.91
00:56:28|27604.39
00:56:29|27604.39
00:56:30|27604.39
00:56:31|27604.39
00:56:32|27604.39
00:56:33|27604.39
00:56:34|27604.39
00:56:35|27604.36
00:56:36|27600.67
00:56:37|27600.67
00:56:38|27600.67
00:56:39|27601.86
00:56:40|27601.86
00:56:42|27603.43
00:56:42|27603.43
00:56:43|27603.43
00:56:45|27603.43
00:56:45|27603.43
00:56:46|27603.43
00:56:48|27603.43
00:56:48|27603.43
00:56:50|27603.43
00:56:51|27603.43
00:56:51|27603.43
00:56:52|27603.43
00:56:54|27603.43
00:56:55|27603.43
00:56:55|27600.09
00:56:56|27600.09
00:56:57|27600.09
00:56:58|27601.09
00:57:00|27601.09
00:57:00|27601.09
00:57:01|27601.09
00:57:02|27600.
00:57:04|27599.08
00:57:05|27599.99
00:57:05|27599.99
00:57:06|27599.99
00:57:07|27599.99
00:57:09|27599.99
00:57:10|27599.99
00:57:11|27599.99
00:57:13|27599.99
00:57:13|27599.11
00:57:15|27599.11
00:57:16|27599.11
00:57:17|27599.93
00:57:18|27599.91
00:57:19|27595.86
00:57:20|27600.
00:57:21|27600.
00:57:22|27600.
00:57:23|27600.
00:57:24|27596.74
00:57:25|27596.74
00:57:26|27599.99
00:57:27|27599.99
00:57:28|27599.99
00:57:29|27599.99
00:57:30|27600.
00:57:31|27600.
00:57:32|27600.
00:57:33|27600.
00:57:34|27600.
00:57:35|27600.
00:57:36|27600.
00:57:37|27600.
00:57:38|27599.98
00:57:39|27599.5
00:57:40|27597.66
00:57:41|27591.88
00:57:41|27592.82
00:57:43|27592.83
00:57:44|27594.16
00:57:44|27592.81
00:57:46|27592.81
00:57:46|27594.2
00:57:48|27594.2
00:57:49|27594.2
00:57:50|27591.88
00:57:50|27590.03
00:57:52|27591.89
00:57:53|27590.62
00:57:54|27590.62
00:57:55|27592.5
00:57:56|27592.62
00:57:57|27592.62
00:57:58|27592.62
00:57:59|27592.73
00:57:59|27592.73
00:58:01|27590.03
00:58:02|27590.03
00:58:03|27587.12
00:58:04|27589.9
00:58:05|27586.32
00:58:06|27589.83
00:58:07|27590.04
00:58:07|27590.04
00:58:09|27590.25
00:58:10|27589.03
00:58:12|27588.92
00:58:12|27585.48
00:58:14|27597.1
00:58:15|27597.1
00:58:16|27597.1
00:58:17|27596.3
00:58:18|27596.3
00:58:19|27596.3
00:58:19|27596.3
00:58:20|27596.29
00:58:22|27596.3
00:58:23|27596.3
00:58:24|27596.66
00:58:25|27596.66
00:58:25|27596.66
00:58:26|27593.62
00:58:28|27594.75
00:58:29|27594.75
00:58:30|27594.75
00:58:31|27594.75
00:58:31|27590.
00:58:33|27586.3
00:58:34|27590.54
00:58:35|27590.54
00:58:36|27585.07
00:58:37|27585.07
00:58:38|27585.07
00:58:38|27585.08
00:58:40|27585.08
00:58:41|27587.02
00:58:42|27584.72
00:58:43|27584.72
00:58:43|27584.72
00:58:44|27583.48
00:58:45|27583.48
00:58:47|27584.64
00:58:48|27584.64
00:58:49|27584.64
00:58:50|27584.64
00:58:51|27584.64
00:58:52|27584.64
00:58:53|27584.64
00:58:54|27584.64
00:58:55|27584.64
00:58:56|27583.47
00:58:57|27583.47
00:58:58|27584.47
00:58:59|27584.7
00:59:00|27583.48
00:59:01|27583.75
00:59:02|27583.48
00:59:03|27583.75
00:59:03|27583.48
00:59:05|27583.48
00:59:06|27583.48
00:59:06|27572.24
00:59:08|27573.07
00:59:09|27572.24
00:59:10|27572.24
00:59:11|27572.24
00:59:12|27572.24
00:59:13|27572.24
00:59:14|27573.5
00:59:15|27573.5
00:59:17|27570.89
00:59:17|27570.13
00:59:18|27570.13
00:59:19|27570.13
00:59:20|27572.84
00:59:22|27570.01
00:59:23|27570.01
00:59:24|27572.84
00:59:25|27572.84
00:59:25|27573.53
00:59:27|27573.53
00:59:27|27573.53
00:59:28|27573.53
00:59:30|27570.01
00:59:30|27570.53
00:59:31|27570.52
00:59:33|27568.04
00:59:33|27568.15
00:59:34|27572.
00:59:36|27568.81
00:59:36|27566.98
00:59:37|27567.47
00:59:38|27565.93
00:59:40|27566.39
00:59:41|27567.47
00:59:42|27567.47
00:59:43|27567.48
00:59:44|27567.92
00:59:45|27566.4
00:59:46|27566.4
00:59:47|27567.46
00:59:48|27567.46
00:59:49|27567.46
00:59:50|27567.46
00:59:51|27565.93
00:59:52|27565.93
00:59:52|27564.52
00:59:54|27564.52
00:59:55|27564.52
00:59:56|27569.47
00:59:57|27569.47
00:59:58|27569.47
00:59:59|27569.41
01:00:00|27570.22
01:00:01|27570.22
01:00:01|27576.36
01:00:03|27570.24
01:00:04|27571.99
01:00:05|27571.99
01:00:06|27571.99
01:00:07|27570.71
01:00:08|27571.97
01:00:09|27571.97
01:00:10|27570.35
01:00:12|27570.35
01:00:13|27570.35
01:00:14|27570.35
01:00:16|27578.27
01:00:17|27578.26
01:00:18|27577.6
01:00:18|27578.28
01:00:20|27576.63
01:00:20|27578.27
01:00:22|27578.28
01:00:23|27578.28
01:00:24|27578.28
01:00:25|27578.28
01:00:26|27578.28
01:00:27|27578.28
01:00:28|27577.22
01:00:29|27577.22
01:00:30|27577.22
01:00:31|27578.28
01:00:32|27576.21
01:00:33|27574.07
01:00:34|27574.07
01:00:35|27574.07
01:00:36|27574.07
01:00:37|27574.07
01:00:38|27574.07
01:00:39|27574.08
01:00:40|27574.08
01:00:41|27574.08
01:00:42|27574.07
01:00:43|27574.07
01:00:44|27574.07
01:00:45|27574.07
01:00:46|27575.27
01:00:47|27575.27
01:00:48|27575.27
01:00:49|27575.27
01:00:50|27575.27
01:00:51|27575.27
01:00:52|27575.27
01:00:53|27575.27
01:00:54|27575.27
01:00:55|27575.27
01:00:56|27576.4
01:00:58|27576.4
01:00:58|27576.4
01:00:59|27576.4
01:01:00|27576.4
01:01:01|27576.4
01:01:02|27576.4
01:01:04|27576.4
01:01:04|27568.1
01:01:05|27566.17
01:01:06|27568.43
01:01:07|27567.05
01:01:08|27567.04
01:01:09|27567.68
01:01:10|27567.68
01:01:11|27567.82
01:01:13|27567.82
01:01:14|27567.82
01:01:15|27567.82
01:01:15|27567.82
01:01:17|27568.42
01:01:18|27568.42
01:01:19|27568.42
01:01:20|27568.42
01:01:21|27568.42
01:01:22|27566.43
01:01:23|27568.42
01:01:24|27566.45
01:01:25|27566.45
01:01:26|27566.45
01:01:27|27566.45
01:01:28|27566.45
01:01:29|27566.45
01:01:30|27566.45
01:01:31|27566.45
01:01:32|27566.45
01:01:33|27566.45
01:01:34|27566.45
01:01:35|27566.46
01:01:36|27566.46
01:01:37|27566.45
01:01:38|27566.45
01:01:39|27564.22
01:01:40|27562.91
01:01:41|27562.91
01:01:42|27562.91
01:01:43|27562.91
01:01:44|27562.91
01:01:45|27562.91
01:01:46|27565.54
01:01:47|27565.54
01:01:48|27565.54
01:01:49|27565.55
01:01:50|27565.54
01:01:51|27565.54
01:01:52|27565.54
01:01:53|27565.54
01:01:54|27565.54
01:01:55|27565.54
01:01:56|27565.54
01:01:57|27565.22
01:01:58|27565.22
01:01:59|27568.68
01:02:00|27568.74
01:02:01|27568.71
01:02:02|27567.65
01:02:03|27569.98
01:02:04|27576.01
01:02:05|27570.93
01:02:06|27572.62
01:02:07|27572.61
01:02:08|27572.61
01:02:09|27572.61
01:02:10|27568.33
01:02:11|27569.81
01:02:12|27570.41
01:02:13|27570.41
01:02:14|27570.41
01:02:16|27568.61
01:02:16|27569.52
01:02:17|27568.89
01:02:19|27571.83
01:02:20|27571.83
01:02:21|27571.83
01:02:22|27571.83
01:02:23|27571.83
01:02:24|27571.83
01:02:24|27567.89
01:02:25|27567.89
01:02:27|27567.89
01:02:28|27567.89
01:02:29|27567.89
01:02:30|27567.89
01:02:31|27567.89
01:02:32|27567.89
01:02:33|27567.89
01:02:34|27567.89
01:02:35|27567.92
01:02:36|27567.92
01:02:37|27567.92
01:02:38|27568.
01:02:38|27568.
01:02:40|27566.38
01:02:41|27566.38
01:02:42|27566.37
01:02:43|27566.38
01:02:44|27566.38
01:02:45|27566.38
01:02:46|27566.38
01:02:47|27570.
01:02:48|27570.
01:02:49|27570.
01:02:49|27569.97
01:02:51|27568.27
01:02:52|27565.66
01:02:53|27565.66
01:02:54|27565.66
01:02:55|27565.76
01:02:56|27565.76
01:02:56|27565.76
01:02:58|27565.76
01:02:59|27565.76
01:03:00|27565.76
01:03:01|27568.41
01:03:01|27567.95
01:03:03|27565.76
01:03:04|27565.76
01:03:05|27565.76
01:03:06|27565.76
01:03:07|27568.42
01:03:08|27568.42
01:03:09|27565.45
01:03:10|27560.5
01:03:11|27560.5
01:03:12|27565.45
01:03:13|27565.46
01:03:14|27565.46
01:03:15|27565.46
01:03:16|27565.46
01:03:18|27564.55
01:03:18|27564.55
01:03:19|27564.55
01:03:20|27564.55
01:03:21|27564.55
01:03:23|27564.55
01:03:24|27564.55
01:03:24|27556.
01:03:26|27558.81
01:03:26|27558.81
01:03:28|27558.81
01:03:28|27558.81
01:03:30|27559.8
01:03:30|27559.8
01:03:32|27559.8
01:03:33|27559.8
01:03:34|27559.8
01:03:35|27556.01
01:03:36|27557.06
01:03:37|27557.06
01:03:38|27557.05
01:03:39|27557.05
01:03:40|27557.01
01:03:41|27556.8
01:03:42|27556.93
01:03:43|27556.39
01:03:44|27556.39
01:03:45|27556.62
01:03:46|27556.62
01:03:47|27555.
01:03:48|27554.63
01:03:49|27554.63
01:03:50|27553.55
01:03:51|27558.11
01:03:52|27558.11
01:03:53|27555.42
01:03:54|27558.11
01:03:55|27558.11
01:03:56|27556.44
01:03:57|27556.44
01:03:58|27556.44
01:03:59|27553.04
01:04:00|27553.64
01:04:01|27553.64
01:04:02|27557.55
01:04:03|27557.55
01:04:04|27553.6
01:04:05|27556.78
01:04:06|27556.78
01:04:07|27557.53
01:04:08|27556.35
01:04:09|27556.35
01:04:10|27556.35
01:04:11|27557.54
01:04:12|27557.53
01:04:13|27556.41
01:04:14|27557.91
01:04:15|27557.91
01:04:17|27557.91
01:04:18|27557.98
01:04:19|27557.98
01:04:20|27557.99
01:04:20|27557.99
01:04:22|27557.99
01:04:22|27557.99
01:04:24|27557.99
01:04:25|27557.99
01:04:26|27557.99
01:04:27|27557.99
01:04:28|27557.7
01:04:29|27557.7
01:04:30|27557.98
01:04:31|27557.98
01:04:32|27557.7
01:04:33|27557.7
01:04:34|27557.7
01:04:35|27557.7
01:04:36|27557.99
01:04:37|27558.
01:04:39|27557.99
01:04:40|27557.99
01:04:40|27558.
01:04:41|27558.
01:04:42|27558.
01:04:43|27558.
01:04:44|27560.
01:04:45|27560.
01:04:46|27567.21
01:04:47|27569.09
01:04:48|27570.
01:04:49|27570.
01:04:51|27569.99
01:04:51|27569.99
01:04:52|27569.99
01:04:53|27570.
01:04:54|27570.
01:04:56|27570.
01:04:56|27570.
01:04:57|27570.
01:04:58|27570.
01:04:59|27570.
01:05:00|27574.85
01:05:02|27572.29
01:05:02|27571.6
01:05:03|27572.99
01:05:04|27572.99
01:05:05|27576.01
01:05:06|27572.5
01:05:07|27573.79
01:05:08|27573.79
01:05:09|27572.88
01:05:10|27572.88
01:05:11|27574.36
01:05:12|27574.36
01:05:13|27573.22
01:05:14|27573.22
01:05:15|27573.22
01:05:17|27573.22
01:05:18|27573.88
01:05:18|27573.88
01:05:20|27572.87
01:05:21|27575.73
01:05:22|27575.73
01:05:24|27575.67
01:05:24|27572.87
01:05:25|27572.87
01:05:26|27572.87
01:05:27|27575.63
01:05:28|27572.88
01:05:29|27572.88
01:05:30|27572.88
01:05:31|27572.88
01:05:32|27575.61
01:05:33|27575.61
01:05:34|27575.61
01:05:35|27575.61
01:05:36|27575.61
01:05:37|27573.89
01:05:38|27573.89
01:05:39|27575.58
01:05:40|27575.58
01:05:41|27575.58
01:05:42|27572.88
01:05:43|27572.88
01:05:44|27572.88
01:05:46|27572.88
01:05:46|27572.88
01:05:47|27572.88
01:05:48|27572.88
01:05:49|27575.01
01:05:50|27575.01
01:05:51|27575.01
01:05:52|27572.92
01:05:53|27572.92
01:05:54|27572.92
01:05:55|27572.92
01:05:56|27572.92
01:05:57|27572.92
01:05:58|27572.66
01:05:59|27574.46
01:06:00|27576.06
01:06:01|27572.83
01:06:02|27573.45
01:06:03|27572.82
01:06:04|27576.05
01:06:05|27576.05
01:06:06|27573.49
01:06:07|27576.06
01:06:08|27578.06
01:06:09|27578.8
01:06:10|27581.38
01:06:11|27582.99
01:06:12|27582.43
01:06:13|27585.59
01:06:14|27586.18
01:06:15|27585.37
01:06:16|27587.
01:06:18|27587.
01:06:19|27592.46
01:06:19|27593.64
01:06:21|27592.48
01:06:21|27592.48
01:06:23|27592.46
01:06:24|27593.9
01:06:25|27593.9
01:06:26|27593.9
01:06:27|27593.9
01:06:28|27593.9
01:06:29|27594.24
01:06:30|27594.71
01:06:31|27594.96
01:06:32|27594.71
01:06:33|27595.
01:06:34|27595.
01:06:35|27594.7
01:06:36|27594.7
01:06:37|27595.
01:06:38|27595.
01:06:39|27595.
01:06:40|27595.
01:06:41|27595.
01:06:42|27595.
01:06:42|27595.
01:06:44|27595.
01:06:45|27595.
01:06:45|27596.
01:06:47|27596.38
01:06:48|27597.9
01:06:49|27598.
01:06:50|27597.1
01:06:51|27597.1
01:06:52|27595.43
01:06:53|27595.43
01:06:54|27595.44
01:06:55|27595.44
01:06:56|27595.44
01:06:57|27595.45
01:06:58|27595.45
01:06:59|27595.45
01:07:00|27597.99
01:07:01|27598.
01:07:02|27599.19
01:07:03|27598.02
01:07:04|27599.18
01:07:05|27599.17
01:07:06|27599.17
01:07:07|27599.17
01:07:08|27599.17
01:07:09|27599.17
01:07:10|27599.17
01:07:11|27599.17
01:07:12|27598.
01:07:13|27598.
01:07:14|27598.
01:07:15|27598.
01:07:16|27598.
01:07:17|27598.
01:07:18|27599.17
01:07:20|27599.
01:07:21|27599.
01:07:22|27599.
01:07:23|27599.
01:07:24|27598.
01:07:25|27599.1
01:07:26|27599.1
01:07:28|27599.1
01:07:28|27599.1
01:07:30|27599.1
01:07:30|27599.1
01:07:31|27599.1
01:07:32|27589.1
01:07:33|27588.41
01:07:35|27588.41
01:07:35|27587.
01:07:36|27582.97
01:07:37|27587.91
01:07:38|27588.85
01:07:40|27584.81
01:07:40|27584.81
01:07:41|27584.81
01:07:42|27584.81
01:07:43|27584.62
01:07:44|27584.62
01:07:45|27585.25
01:07:46|27585.25
01:07:47|27585.25
01:07:48|27585.25
01:07:49|27585.25
01:07:50|27585.25
01:07:51|27585.25
01:07:52|27585.25
01:07:53|27585.25
01:07:54|27585.25
01:07:55|27585.25
01:07:56|27585.25
01:07:57|27577.73
01:07:58|27575.06
01:07:59|27575.77
01:08:01|27575.66
01:08:02|27575.66
01:08:03|27575.66
01:08:04|27572.17
01:08:05|27575.75
01:08:05|27575.75
01:08:07|27575.75
01:08:08|27575.75
01:08:09|27575.75
01:08:10|27575.75
01:08:11|27575.75
01:08:12|27575.75
01:08:13|27575.75
01:08:14|27575.75
01:08:15|27575.75
01:08:16|27575.75
01:08:16|27575.75
01:08:18|27575.75
01:08:19|27575.75
01:08:20|27575.75
01:08:21|27575.75
01:08:22|27575.14
01:08:24|27575.14
01:08:24|27575.14
01:08:25|27575.14
01:08:26|27575.14
01:08:27|27575.14
01:08:29|27575.14
01:08:30|27572.76
01:08:31|27572.76
01:08:32|27572.76
01:08:33|27572.76
01:08:34|27572.76
01:08:35|27575.7
01:08:36|27577.9
01:08:37|27577.9
01:08:38|27572.76
01:08:39|27572.76
01:08:40|27577.58
01:08:40|27577.58
01:08:42|27577.84
01:08:43|27577.84
01:08:44|27577.06
01:08:45|27577.06
01:08:46|27577.06
01:08:47|27577.06
01:08:48|27577.06
01:08:49|27577.06
01:08:50|27577.06
01:08:51|27577.42
01:08:52|27577.42
01:08:53|27577.42
01:08:54|27577.42
01:08:55|27577.42
01:08:56|27577.42
01:08:57|27577.42
01:08:58|27577.42
01:08:59|27577.42
01:09:00|27578.13
01:09:01|27578.13
01:09:02|27578.13
01:09:03|27578.13
01:09:04|27575.88
01:09:05|27575.88
01:09:06|27578.13
01:09:07|27578.13
01:09:08|27577.06
01:09:09|27573.85
01:09:10|27573.85
01:09:11|27576.72
01:09:12|27576.72
01:09:13|27576.72
01:09:14|27573.76
01:09:15|27573.76
01:09:16|27573.76
01:09:17|27573.76
01:09:18|27573.76
01:09:19|27573.76
01:09:20|27573.76
01:09:22|27573.76
01:09:22|27573.76
01:09:24|27573.76
01:09:25|27573.76
01:09:26|27573.76
01:09:27|27573.76
01:09:29|27573.76
01:09:29|27573.76
01:09:30|27573.76
01:09:31|27573.76
01:09:32|27573.76
01:09:34|27573.76
01:09:35|27573.76
01:09:36|27573.76
01:09:37|27573.76
01:09:38|27573.76
01:09:38|27573.76
01:09:40|27573.76
01:09:41|27573.76
01:09:42|27573.76
01:09:42|27573.76
01:09:43|27573.76
01:09:45|27573.76
01:09:45|27573.76
01:09:46|27573.76
01:09:48|27573.76
01:09:49|27573.76
01:09:50|27573.76
01:09:50|27575.83
01:09:52|27575.83
01:09:53|27575.83
01:09:54|27575.83
01:09:55|27575.83
01:09:56|27574.18
01:09:57|27574.18
01:09:58|27574.18
01:09:58|27574.27
01:10:00|27573.97
01:10:01|27574.59
01:10:02|27573.61
01:10:03|27573.61
01:10:04|27573.61
01:10:05|27573.61
01:10:05|27573.61
01:10:07|27573.96
01:10:08|27573.96
01:10:09|27573.96
01:10:10|27573.96
01:10:11|27573.96
01:10:12|27573.96
01:10:13|27573.62
01:10:14|27573.62
01:10:15|27573.62
01:10:16|27573.62
01:10:17|27573.62
01:10:18|27573.96
01:10:19|27573.96
01:10:20|27573.96
01:10:21|27573.97
01:10:23|27573.97
01:10:24|27575.35
01:10:24|27580.83
01:10:26|27581.28
01:10:27|27581.28
01:10:28|27581.12
01:10:29|27582.85
01:10:30|27581.22
01:10:31|27581.22
01:10:31|27581.22
01:10:32|27583.85
01:10:34|27582.87
01:10:35|27582.87
01:10:36|27582.87
01:10:36|27582.87
01:10:38|27583.85
01:10:39|27583.85
01:10:40|27583.85
01:10:41|27583.85
01:10:41|27584.76
01:10:43|27585.
01:10:44|27585.
01:10:45|27585.
01:10:46|27584.98
01:10:46|27584.98
01:10:47|27584.98
01:10:49|27584.98
01:10:50|27585.
01:10:51|27586.
01:10:52|27586.1
01:10:53|27587.57
01:10:53|27587.57
01:10:55|27587.57
01:10:56|27587.16
01:10:57|27587.16
01:10:58|27587.57
01:10:59|27587.57
01:11:00|27587.57
01:11:01|27587.57
01:11:02|27588.08
01:11:03|27588.69
01:11:04|27588.97
01:11:06|27588.96
01:11:06|27588.97
01:11:08|27583.85
01:11:08|27584.18
01:11:09|27587.7
01:11:11|27587.7
01:11:12|27583.51
01:11:12|27581.35
01:11:13|27581.35
01:11:14|27585.43
01:11:15|27585.43
01:11:16|27585.43
01:11:18|27579.85
01:11:18|27579.79
01:11:20|27579.76
01:11:20|27576.72
01:11:22|27576.72
01:11:23|27576.72
01:11:24|27577.45
01:11:25|27577.45
01:11:27|27577.45
01:11:28|27577.45
01:11:29|27577.45
01:11:30|27579.6
01:11:31|27579.6
01:11:32|27579.6
01:11:33|27579.6
01:11:33|27579.65
01:11:35|27579.65
01:11:36|27579.65
01:11:37|27579.65
01:11:38|27573.67
01:11:39|27577.85
01:11:40|27574.67
01:11:41|27574.67
01:11:42|27574.67
01:11:43|27574.67
01:11:44|27576.83
01:11:45|27577.88
01:11:46|27577.88
01:11:47|27577.88
01:11:48|27571.85
01:11:49|27571.85
01:11:50|27572.9
01:11:51|27572.9
01:11:52|27572.9
01:11:53|27572.9
01:11:54|27572.9
01:11:55|27572.9
01:11:56|27572.9
01:11:57|27571.85
01:11:58|27573.4
01:11:59|27573.4
01:12:00|27574.16
01:12:01|27568.64
01:12:02|27569.61
01:12:03|27572.33
01:12:04|27571.75
01:12:05|27571.75
01:12:06|27571.75
01:12:07|27571.75
01:12:08|27571.75
01:12:09|27571.75
01:12:10|27571.75
01:12:11|27578.76
01:12:12|27574.41
01:12:13|27574.41
01:12:14|27571.51
01:12:15|27575.4
01:12:16|27578.72
01:12:17|27578.72
01:12:18|27576.41
01:12:19|27574.39
01:12:20|27574.39
01:12:21|27574.39
01:12:22|27574.39
01:12:23|27574.39
01:12:25|27574.38
01:12:26|27574.38
01:12:27|27574.38
01:12:28|27579.67
01:12:29|27579.67
01:12:30|27573.58
01:12:31|27573.58
01:12:32|27573.58
01:12:33|27573.58
01:12:34|27573.58
01:12:35|27573.58
01:12:36|27573.58
01:12:37|27573.58
01:12:38|27573.58
01:12:39|27573.58
01:12:40|27577.88
01:12:41|27577.88
01:12:42|27577.88
01:12:43|27573.81
01:12:44|27573.81
01:12:45|27573.81
01:12:46|27573.81
01:12:47|27577.75
01:12:48|27577.75
01:12:49|27577.75
01:12:50|27577.75
01:12:51|27577.75
01:12:52|27578.14
01:12:53|27578.14
01:12:54|27578.14
01:12:55|27578.14
01:12:56|27578.14
01:12:57|27578.14
01:12:58|27578.14
01:12:59|27578.14
01:13:00|27578.14
01:13:01|27580.
01:13:02|27580.
01:13:03|27580.
01:13:04|27580.
01:13:05|27579.31
01:13:06|27579.31
01:13:07|27579.31
01:13:08|27579.31
01:13:09|27579.31
01:13:10|27579.31
01:13:11|27579.31
01:13:12|27579.31
01:13:13|27580.01
01:13:14|27580.01
01:13:15|27580.01
01:13:16|27580.01
01:13:17|27580.01
01:13:18|27580.32
01:13:19|27579.31
01:13:20|27577.13
01:13:21|27576.41
01:13:22|27576.41
01:13:23|27576.41
01:13:25|27576.41
01:13:25|27576.41
01:13:27|27576.41
01:13:28|27576.41
01:13:29|27576.41
01:13:30|27576.41
01:13:31|27570.84
01:13:32|27570.84
01:13:33|27570.84
01:13:34|27570.84
01:13:35|27575.74
01:13:36|27575.74
01:13:37|27575.65
01:13:38|27575.65
01:13:39|27575.65
01:13:40|27575.58
01:13:41|27568.86
01:13:43|27566.93
01:13:43|27566.93
01:13:45|27570.84
01:13:45|27572.86
01:13:46|27566.34
01:13:47|27566.08
01:13:48|27566.08
01:13:49|27566.08
01:13:50|27566.08
01:13:51|27566.08
01:13:52|27566.08
01:13:53|27566.08
01:13:55|27566.08
01:13:55|27566.08
01:13:56|27566.08
01:13:57|27568.65
01:13:58|27568.65
01:13:59|27568.65
01:14:00|27568.65
01:14:01|27565.01
01:14:02|27568.36
01:14:03|27568.61
01:14:04|27568.61
01:14:05|27570.93
01:14:06|27572.86
01:14:07|27572.86
01:14:08|27571.7
01:14:09|27571.94
01:14:10|27571.94
01:14:11|27572.91
01:14:13|27572.91
01:14:13|27572.91
01:14:14|27572.91
01:14:15|27572.91
01:14:16|27572.91
01:14:18|27565.05
01:14:19|27565.04
01:14:20|27565.04
01:14:20|27575.19
01:14:22|27569.15
01:14:23|27569.15
01:14:24|27569.15
01:14:25|27572.99
01:14:26|27572.99
01:14:27|27573.14
01:14:29|27571.06
01:14:29|27571.06
01:14:30|27570.93
01:14:31|27570.93
01:14:32|27570.93
01:14:33|27570.93
01:14:35|27570.93
01:14:35|27570.93
01:14:36|27575.18
01:14:37|27575.18
01:14:38|27575.18
01:14:39|27575.18
01:14:40|27575.18
01:14:41|27575.14
01:14:42|27575.14
01:14:43|27575.14
01:14:44|27575.13
01:14:45|27575.13
01:14:46|27575.13
01:14:48|27575.13
01:14:49|27575.13
01:14:49|27575.
01:14:50|27574.59
01:14:52|27574.59
01:14:52|27570.67
01:14:54|27570.67
01:14:54|27570.67
01:14:56|27570.67
01:14:57|27570.67
01:14:58|27570.
01:14:59|27570.
01:14:59|27577.69
01:15:01|27576.86
01:15:02|27573.66
01:15:02|27573.66
01:15:03|27570.
01:15:04|27570.
01:15:06|27571.39
01:15:06|27571.39
01:15:08|27569.12
01:15:08|27569.12
01:15:09|27569.12
01:15:10|27569.12
01:15:12|27569.12
01:15:12|27569.12
01:15:13|27569.12
01:15:14|27572.09
01:15:16|27572.09
01:15:16|27572.09
01:15:18|27570.02
01:15:18|27570.02
01:15:20|27570.02
01:15:21|27570.02
01:15:21|27570.02
01:15:22|27570.02
01:15:24|27570.02
01:15:25|27570.02
01:15:26|27570.02
01:15:27|27570.02
01:15:28|27570.02
01:15:30|27570.02
01:15:30|27570.01
01:15:31|27570.01
01:15:32|27570.01
01:15:33|27570.01
01:15:34|27570.01
01:15:35|27570.01
01:15:36|27570.01
01:15:37|27570.01
01:15:39|27575.05
01:15:40|27575.05
01:15:41|27575.05
01:15:42|27575.05
01:15:43|27575.05
01:15:44|27575.05
01:15:45|27575.05
01:15:46|27575.05
01:15:47|27575.05
01:15:48|27575.05
01:15:49|27575.05
01:15:50|27577.04
01:15:51|27576.21
01:15:52|27582.88
01:15:53|27580.27
01:15:54|27580.53
01:15:55|27580.72
01:15:56|27580.72
01:15:57|27585.08
01:15:58|27586.76
01:15:59|27587.03
01:16:00|27583.89
01:16:01|27586.25
01:16:02|27582.85
01:16:03|27582.85
01:16:04|27585.98
01:16:05|27585.98
01:16:06|27585.98
01:16:07|27582.84
01:16:08|27582.84
01:16:09|27582.84
01:16:10|27582.45
01:16:11|27582.45
01:16:12|27582.45
01:16:13|27584.91
01:16:14|27586.39
01:16:15|27586.39
01:16:16|27586.39
01:16:17|27586.39
01:16:18|27586.39
01:16:19|27586.39
01:16:20|27586.39
01:16:21|27586.39
01:16:22|27586.39
01:16:23|27583.92
01:16:24|27583.92
01:16:25|27583.92
01:16:26|27583.92
01:16:27|27585.56
01:16:29|27585.56
01:16:30|27583.94
01:16:31|27583.94
01:16:32|27585.23
01:16:33|27585.23
01:16:34|27585.23
01:16:35|27585.23
01:16:36|27585.23
01:16:37|27585.
01:16:38|27585.
01:16:39|27585.37
01:16:40|27585.37
01:16:41|27585.37
01:16:42|27585.37
01:16:43|27585.37
01:16:44|27585.37
01:16:45|27585.37
01:16:46|27585.37
01:16:47|27585.37
01:16:48|27585.37
01:16:49|27585.37
01:16:50|27585.37
01:16:51|27585.37
01:16:52|27595.78
01:16:53|27600.53
01:16:54|27599.84
01:16:55|27600.53
01:16:56|27600.53
01:16:57|27600.53
01:16:58|27599.92
01:16:59|27600.53
01:17:00|27602.43
01:17:01|27604.02
01:17:02|27604.03
01:17:03|27605.31
01:17:04|27605.24
01:17:05|27608.62
01:17:06|27608.62
01:17:07|27597.24
01:17:08|27597.24
01:17:09|27600.89
01:17:10|27600.9
01:17:11|27600.9
01:17:12|27597.73
01:17:13|27597.73
01:17:14|27596.3
01:17:15|27594.1
01:17:16|27593.82
01:17:17|27596.46
01:17:18|27597.5
01:17:19|27593.83
01:17:20|27593.83
01:17:21|27593.83
01:17:22|27593.83
01:17:23|27592.22
01:17:24|27590.31
01:17:25|27593.74
01:17:26|27592.
01:17:27|27592.
01:17:29|27592.
01:17:30|27590.
01:17:31|27586.57
01:17:32|27586.08
01:17:33|27585.68
01:17:34|27585.68
01:17:35|27585.68
01:17:36|27585.68
01:17:37|27585.68
01:17:38|27585.25
01:17:38|27585.8
01:17:40|27585.81
01:17:41|27585.26
01:17:42|27585.26
01:17:43|27585.26
01:17:44|27585.26
01:17:44|27586.53
01:17:46|27585.24
01:17:47|27585.24
01:17:48|27587.07
01:17:49|27589.17
01:17:50|27588.62
01:17:51|27589.85
01:17:52|27595.
01:17:52|27595.
01:17:54|27595.
01:17:55|27595.
01:17:56|27595.
01:17:57|27595.
01:17:58|27595.
01:17:59|27594.76
01:18:00|27594.76
01:18:01|27594.76
01:18:02|27595.
01:18:03|27590.03
01:18:04|27590.03
01:18:05|27590.05
01:18:06|27590.05
01:18:07|27590.05
01:18:08|27590.03
01:18:09|27590.05
01:18:10|27590.05
01:18:11|27596.38
01:18:12|27599.88
01:18:13|27602.15
01:18:14|27602.15
01:18:15|27600.18
01:18:16|27603.74
01:18:17|27607.31
01:18:18|27607.31
01:18:19|27605.38
01:18:20|27605.38
01:18:21|27605.38
01:18:22|27605.38
01:18:23|27610.
01:18:24|27610.
01:18:25|27610.
01:18:27|27610.
01:18:27|27608.82
01:18:28|27609.15
01:18:29|27609.15
01:18:30|27605.38
01:18:31|27602.37
01:18:33|27601.75
01:18:34|27601.75
01:18:35|27601.75
01:18:36|27602.71
01:18:36|27601.75
01:18:37|27604.18
01:18:39|27604.18
01:18:39|27604.18
01:18:41|27604.18
01:18:42|27604.18
01:18:42|27604.18
01:18:44|27595.25
01:18:45|27600.08
01:18:46|27600.09
01:18:47|27600.09
01:18:48|27597.02
01:18:49|27597.02
01:18:50|27594.55
01:18:51|27594.55
01:18:52|27598.65
01:18:53|27598.65
01:18:54|27598.66
01:18:55|27594.62
01:18:56|27598.82
01:18:57|27598.82
01:18:58|27598.79
01:18:59|27598.79
01:19:00|27596.35
01:19:01|27596.35
01:19:02|27598.99
01:19:03|27598.99
01:19:04|27598.99
01:19:05|27599.5
01:19:06|27593.93
01:19:07|27594.79
01:19:08|27596.79
01:19:09|27596.22
01:19:10|27596.22
01:19:11|27596.22
01:19:12|27596.22
01:19:13|27596.22
01:19:14|27596.22
01:19:15|27596.22
01:19:16|27596.22
01:19:17|27596.78
01:19:18|27593.2
01:19:19|27592.2
01:19:20|27592.17
01:19:21|27592.17
01:19:22|27592.17
01:19:23|27592.17
01:19:24|27592.8
01:19:25|27592.8
01:19:26|27593.18
01:19:27|27593.18
01:19:28|27593.18
01:19:29|27593.18
01:19:31|27591.85
01:19:31|27591.85
01:19:32|27591.85
01:19:33|27591.85
01:19:34|27591.84
01:19:35|27591.84
01:19:36|27591.84
01:19:37|27591.84
01:19:38|27591.84
01:19:39|27593.15
01:19:40|27593.15
01:19:41|27593.16
01:19:42|27593.16
01:19:43|27593.16
01:19:44|27593.16
01:19:45|27593.16
01:19:46|27593.17
01:19:48|27593.17
01:19:48|27593.17
01:19:49|27593.17
01:19:51|27593.17
01:19:51|27594.15
01:19:52|27594.15
01:19:53|27594.22
01:19:55|27594.22
01:19:55|27594.22
01:19:57|27594.22
01:19:58|27594.75
01:19:58|27594.76
01:20:00|27594.76
01:20:01|27594.75
01:20:02|27594.75
01:20:02|27594.75
01:20:03|27594.75
01:20:04|27594.75
01:20:05|27594.75
01:20:07|27594.75
01:20:07|27594.75
01:20:08|27595.
01:20:10|27595.
01:20:10|27595.
01:20:11|27595.
01:20:12|27596.34
01:20:13|27596.79
01:20:15|27600.
01:20:15|27604.23
01:20:16|27602.47
01:20:17|27598.95
01:20:19|27597.37
01:20:20|27601.95
01:20:21|27595.12
01:20:22|27601.37
01:20:23|27601.6
01:20:24|27596.87
01:20:25|27604.22
01:20:26|27595.82
01:20:27|27600.82
01:20:28|27599.42
01:20:29|27602.88
01:20:30|27596.13
01:20:31|27604.48
01:20:32|27596.47
01:20:33|27596.47
01:20:34|27596.47
01:20:35|27596.47
01:20:36|27597.61
01:20:37|27596.56
01:20:38|27595.55
01:20:39|27598.32
01:20:40|27598.32
01:20:41|27598.32
01:20:42|27595.58
01:20:43|27598.25
01:20:44|27598.56
01:20:45|27598.56
01:20:46|27598.55
01:20:47|27598.55
01:20:48|27598.55
01:20:49|27596.73
01:20:50|27595.79
01:20:51|27596.06
01:20:52|27596.06
01:20:53|27595.55
01:20:54|27599.69
01:20:55|27599.69
01:20:56|27596.25
01:20:57|27598.35
01:20:58|27596.56
01:20:59|27601.05
01:21:00|27597.31
01:21:01|27602.56
01:21:02|27599.86
01:21:03|27602.56
01:21:04|27602.56
01:21:05|27600.66
01:21:06|27599.88
01:21:07|27599.88
01:21:08|27599.88
01:21:09|27599.88
01:21:10|27599.88
01:21:11|27599.88
01:21:12|27603.27
01:21:13|27599.93
01:21:14|27599.93
01:21:15|27599.94
01:21:17|27603.27
01:21:17|27603.27
01:21:18|27603.27
01:21:19|27603.27
01:21:20|27603.27
01:21:21|27603.27
01:21:22|27603.27
01:21:23|27603.27
01:21:24|27600.95
01:21:25|27600.95
01:21:26|27601.79
01:21:27|27601.79
01:21:28|27601.79
01:21:29|27601.79
01:21:30|27601.79
01:21:31|27601.79
01:21:32|27601.79
01:21:33|27601.79
01:21:34|27604.49
01:21:35|27605.06
01:21:36|27606.
01:21:37|27606.37
01:21:39|27607.29
01:21:39|27606.86
01:21:40|27608.25
01:21:41|27608.97
01:21:42|27608.97
01:21:44|27608.97
01:21:44|27608.97
01:21:45|27608.97
01:21:46|27608.97
01:21:47|27608.97
01:21:48|27608.97
01:21:49|27608.97
01:21:50|27609.45
01:21:51|27609.45
01:21:52|27609.45
01:21:53|27609.
01:21:54|27609.
01:21:55|27609.
01:21:57|27609.
01:21:57|27609.45
01:21:58|27609.45
01:22:00|27609.45
01:22:00|27609.2
01:22:01|27609.2
01:22:02|27608.72
01:22:03|27609.2
01:22:05|27609.2
01:22:05|27609.2
01:22:07|27609.2
01:22:07|27609.2
01:22:08|27609.2
01:22:09|27609.2
01:22:10|27608.01
01:22:11|27608.96
01:22:13|27606.52
01:22:13|27606.52
01:22:15|27608.96
01:22:16|27604.77
01:22:17|27604.77
01:22:18|27606.98
01:22:19|27606.99
01:22:21|27606.99
01:22:21|27606.99
01:22:22|27606.99
01:22:24|27606.99
01:22:25|27606.99
01:22:25|27604.77
01:22:26|27609.64
01:22:28|27609.99
01:22:28|27610.
01:22:29|27610.
01:22:31|27609.99
01:22:32|27610.
01:22:32|27610.
01:22:33|27610.
01:22:34|27610.17
01:22:36|27610.
01:22:37|27611.22
01:22:37|27611.28
01:22:38|27611.29
01:22:40|27611.44
01:22:40|27611.44
01:22:42|27611.76
01:22:42|27611.76
01:22:43|27611.76
01:22:44|27611.76
01:22:45|27611.93
01:22:46|27611.93
01:22:48|27611.93
01:22:48|27611.93
01:22:50|27610.35
01:22:50|27611.92
01:22:51|27611.93
01:22:52|27612.11
01:22:54|27612.11
01:22:55|27612.11
01:22:55|27612.11
01:22:57|27612.11
01:22:58|27612.12
01:22:58|27612.12
01:23:00|27612.12
01:23:01|27612.12
01:23:02|27612.12
01:23:02|27612.12
01:23:03|27612.12
01:23:05|27612.11
01:23:06|27612.11
01:23:07|27612.11
01:23:07|27612.19
01:23:08|27612.33
01:23:09|27616.98
01:23:11|27616.38
01:23:12|27616.38
01:23:13|27616.37
01:23:13|27616.97
01:23:15|27616.97
01:23:17|27616.97
01:23:17|27616.97
01:23:18|27616.98
01:23:19|27616.98
01:23:20|27616.97
01:23:21|27616.97
01:23:23|27616.97
01:23:23|27616.4
01:23:24|27616.4
01:23:25|27616.98
01:23:26|27616.98
01:23:27|27616.98
01:23:28|27616.98
01:23:29|27616.98
01:23:30|27616.98
01:23:31|27616.4
01:23:32|27614.74
01:23:34|27612.98
01:23:34|27612.98
01:23:35|27611.04
01:23:36|27609.43
01:23:37|27610.91
01:23:38|27611.05
01:23:39|27611.91
01:23:40|27609.01
01:23:41|27609.01
01:23:42|27609.01
01:23:43|27607.93
01:23:44|27610.03
01:23:45|27610.03
01:23:46|27610.03
01:23:47|27610.03
01:23:48|27610.03
01:23:49|27610.01
01:23:50|27610.01
01:23:51|27610.01
01:23:52|27610.01
01:23:53|27610.01
01:23:55|27610.
01:23:55|27610.25
01:23:56|27610.25
01:23:57|27610.02
01:23:58|27610.02
01:23:59|27610.02
01:24:01|27610.
01:24:01|27610.
01:24:02|27610.
01:24:03|27610.
01:24:04|27610.
01:24:06|27610.
01:24:06|27610.
01:24:07|27610.
01:24:08|27610.
01:24:09|27610.
01:24:11|27610.
01:24:11|27610.
01:24:12|27610.
01:24:13|27610.
01:24:14|27610.
01:24:16|27610.
01:24:17|27610.
01:24:18|27609.99
01:24:19|27609.01
01:24:20|27609.01
01:24:21|27609.01
01:24:22|27609.01
01:24:23|27609.01
01:24:24|27609.01
01:24:25|27609.01
01:24:26|27609.01
01:24:27|27609.01
01:24:28|27609.01
01:24:29|27609.01
01:24:30|27609.01
01:24:31|27609.01
01:24:32|27609.01
01:24:33|27609.01
01:24:34|27609.01
01:24:35|27609.01
01:24:36|27608.93
01:24:37|27609.03
01:24:38|27609.03
01:24:39|27610.03
01:24:40|27610.03
01:24:41|27610.03
01:24:42|27610.03
01:24:43|27610.03
01:24:44|27610.03
01:24:45|27610.03
01:24:46|27610.03
01:24:48|27610.03
01:24:48|27610.03
01:24:49|27610.03
01:24:50|27610.03
01:24:51|27610.02
01:24:52|27609.54
01:24:53|27609.54
01:24:54|27610.03
01:24:55|27610.03
01:24:56|27610.03
01:24:57|27610.03
01:24:58|27615.95
01:24:59|27616.98
01:25:00|27616.32
01:25:02|27616.98
01:25:02|27616.98
01:25:03|27616.98
01:25:04|27616.98
01:25:05|27616.97
01:25:06|27616.97
01:25:07|27616.97
01:25:09|27616.98
01:25:09|27616.98
01:25:11|27617.21
01:25:11|27618.83
01:25:12|27618.84
01:25:13|27618.84
01:25:14|27618.84
01:25:16|27617.1
01:25:17|27619.29
01:25:17|27619.29
01:25:19|27619.29
01:25:21|27619.28
01:25:21|27619.28
01:25:22|27617.68
01:25:23|27616.4
01:25:25|27616.4
01:25:25|27616.28
01:25:27|27615.37
01:25:27|27615.37
01:25:28|27617.83
01:25:29|27620.38
01:25:30|27620.38
01:25:31|27620.64
01:25:33|27620.64
01:25:33|27620.64
01:25:35|27620.64
01:25:36|27618.
01:25:36|27618.
01:25:38|27618.
01:25:39|27618.
01:25:40|27621.58
01:25:41|27621.32
01:25:42|27624.36
01:25:43|27624.36
01:25:44|27624.35
01:25:45|27624.37
01:25:46|27619.69
01:25:47|27619.69
01:25:48|27619.69
01:25:49|27619.69
01:25:50|27624.6
01:25:51|27619.69
01:25:52|27623.41
01:25:53|27620.38
01:25:54|27620.09
01:25:55|27623.97
01:25:56|27624.25
01:25:57|27619.17
01:25:58|27623.2
01:25:59|27623.81
01:26:00|27623.01
01:26:01|27623.97
01:26:02|27623.97
01:26:03|27617.98
01:26:04|27617.97
01:26:05|27617.97
01:26:06|27617.97
01:26:07|27615.5
01:26:08|27616.85
01:26:09|27616.85
01:26:10|27616.74
01:26:11|27616.74
01:26:12|27613.85
01:26:13|27617.06
01:26:14|27617.06
01:26:15|27614.06
01:26:16|27614.06
01:26:17|27617.31
01:26:18|27617.31
01:26:19|27613.94
01:26:20|27613.94
01:26:21|27612.01
01:26:22|27612.01
01:26:23|27611.47
01:26:24|27611.47
01:26:25|27613.91
01:26:26|27613.91
01:26:27|27613.91
01:26:28|27613.91
01:26:29|27613.91
01:26:30|27613.37
01:26:31|27613.37
01:26:32|27613.37
01:26:33|27613.92
01:26:34|27613.92
01:26:35|27611.
01:26:37|27610.41
01:26:37|27610.41
01:26:38|27610.41
01:26:39|27610.41
01:26:40|27610.41
01:26:42|27613.92
01:26:42|27610.03
01:26:43|27612.98
01:26:44|27612.98
01:26:45|27612.05
01:26:46|27612.05
01:26:47|27612.05
01:26:48|27610.03
01:26:49|27611.97
01:26:50|27611.97
01:26:51|27611.97
01:26:52|27610.05
01:26:53|27612.98
01:26:54|27610.08
01:26:55|27612.68
01:26:57|27612.97
01:26:57|27612.97
01:26:58|27612.97
01:26:59|27612.97
01:27:00|27612.97
01:27:01|27611.43
01:27:02|27611.47
01:27:04|27610.01
01:27:04|27610.03
01:27:05|27610.03
01:27:06|27610.04
01:27:08|27610.04
01:27:08|27610.04
01:27:09|27610.04
01:27:11|27610.04
01:27:12|27610.04
01:27:12|27610.04
01:27:13|27610.04
01:27:15|27610.04
01:27:16|27610.04
01:27:16|27610.04
01:27:17|27611.98
01:27:19|27611.01
01:27:20|27611.01
01:27:21|27611.01
01:27:22|27611.01
01:27:23|27611.01
01:27:25|27611.01
01:27:25|27611.01
01:27:26|27611.01
01:27:27|27611.01
01:27:28|27611.01
01:27:29|27610.01
01:27:30|27610.01
01:27:31|27610.01
01:27:32|27610.01
01:27:33|27610.01
01:27:34|27610.01
01:27:35|27610.01
01:27:36|27611.46
01:27:37|27611.45
01:27:38|27611.45
01:27:39|27611.45
01:27:40|27610.01
01:27:41|27610.01
01:27:42|27610.01
01:27:44|27610.01
01:27:44|27610.01
01:27:46|27611.47
01:27:46|27611.47
01:27:48|27611.47
01:27:48|27611.45
01:27:50|27611.45
01:27:50|27611.45
01:27:51|27610.03
01:27:52|27610.03
01:27:54|27610.03
01:27:54|27611.21
01:27:56|27611.21
01:27:57|27611.21
01:27:57|27611.9
01:27:58|27611.9
01:27:59|27611.24
01:28:00|27611.99
01:28:01|27611.98
01:28:02|27611.45
01:28:03|27612.06
01:28:04|27612.06
01:28:05|27612.58
01:28:06|27612.58
01:28:07|27612.58
01:28:08|27612.58
01:28:10|27612.59
01:28:10|27612.59
01:28:12|27612.59
01:28:12|27612.59
01:28:14|27612.59
01:28:14|27612.59
01:28:16|27612.59
01:28:16|27611.34
01:28:18|27612.61
01:28:18|27612.61
01:28:20|27612.61
01:28:21|27612.61
01:28:22|27612.61
01:28:23|27611.69
01:28:24|27610.21
01:28:25|27610.21
01:28:26|27610.53
01:28:27|27610.53
01:28:28|27610.53
01:28:29|27610.53
01:28:30|27610.21
01:28:31|27610.21
01:28:32|27610.21
01:28:33|27610.53
01:28:34|27610.53
01:28:35|27610.53
01:28:36|27610.49
01:28:37|27610.49
01:28:38|27610.49
01:28:39|27610.49
01:28:40|27610.49
01:28:41|27610.2
01:28:42|27610.2
01:28:43|27610.2
01:28:44|27610.2
01:28:45|27610.49
01:28:46|27610.51
01:28:47|27610.51
01:28:48|27610.51
01:28:49|27610.51
01:28:50|27610.51
01:28:51|27610.51
01:28:52|27610.51
01:28:53|27610.51
01:28:54|27610.48
01:28:55|27610.01
01:28:56|27610.01
01:28:57|27610.01
01:28:58|27610.01
01:28:59|27610.01
01:29:00|27610.
01:29:01|27610.
01:29:02|27603.21
01:29:03|27604.01
01:29:04|27604.31
01:29:05|27603.11
01:29:06|27601.38
01:29:07|27601.39
01:29:08|27599.92
01:29:09|27601.35
01:29:10|27601.35
01:29:11|27601.31
01:29:12|27601.31
01:29:13|27596.3
01:29:14|27604.44
01:29:16|27604.57
01:29:16|27604.56
01:29:17|27604.56
01:29:18|27606.3
01:29:19|27606.3
01:29:20|27608.23
01:29:22|27608.35
01:29:23|27608.35
01:29:24|27601.17
01:29:25|27602.22
01:29:26|27602.22
01:29:27|27602.22
01:29:28|27602.22
01:29:29|27603.65
01:29:30|27603.65
01:29:31|27603.65
01:29:32|27600.
01:29:33|27602.67
01:29:34|27602.67
01:29:35|27600.
01:29:36|27600.
01:29:37|27601.01
01:29:38|27600.
01:29:39|27599.78
01:29:40|27599.78
01:29:41|27599.78
01:29:42|27599.78
01:29:43|27599.78
01:29:44|27599.79
01:29:45|27602.26
01:29:46|27600.
01:29:47|27601.62
01:29:48|27601.62
01:29:50|27602.3
01:29:50|27602.3
01:29:51|27600.27
01:29:52|27600.27
01:29:53|27604.42
01:29:54|27604.42
01:29:55|27604.42
01:29:56|27604.42
01:29:57|27603.22
01:29:58|27603.22
01:29:59|27603.22
01:30:00|27601.88
01:30:01|27604.44
01:30:02|27604.44
01:30:03|27599.93
01:30:04|27600.01
01:30:05|27600.01
01:30:07|27610.89
01:30:07|27608.29
01:30:08|27608.29
01:30:09|27611.57
01:30:11|27608.33
01:30:11|27610.16
01:30:12|27610.16
01:30:14|27609.41
01:30:15|27608.87
01:30:15|27608.89
01:30:16|27608.89
01:30:17|27609.29
01:30:18|27610.65
01:30:19|27610.65
01:30:20|27610.65
01:30:22|27610.65
01:30:23|27610.65
01:30:24|27610.65
01:30:25|27610.65
01:30:26|27610.65
01:30:27|27610.65
01:30:29|27610.65
01:30:30|27608.33
01:30:31|27608.33
01:30:31|27608.33
01:30:33|27608.33
01:30:33|27608.33
01:30:34|27608.33
01:30:36|27607.93
01:30:37|27607.93
01:30:37|27607.93
01:30:38|27609.33
01:30:40|27608.33
01:30:40|27608.33
01:30:41|27608.33
01:30:42|27608.33
01:30:43|27608.33
01:30:44|27608.33
01:30:45|27609.4
01:30:46|27609.64
01:30:48|27609.64
01:30:49|27609.64
01:30:50|27609.64
01:30:51|27609.64
01:30:52|27609.64
01:30:53|27609.64
01:30:54|27609.64
01:30:55|27609.64
01:30:56|27609.64
01:30:57|27609.64
01:30:58|27610.4
01:30:59|27610.98
01:31:00|27610.98
01:31:01|27610.98
01:31:02|27610.65
01:31:03|27610.65
01:31:04|27609.64
01:31:05|27610.64
01:31:06|27610.65
01:31:07|27610.65
01:31:08|27610.63
01:31:09|27613.
01:31:10|27613.49
01:31:11|27613.49
01:31:12|27613.49
01:31:13|27613.49
01:31:14|27613.78
01:31:15|27613.99
01:31:16|27614.
01:31:17|27614.18
01:31:18|27615.4
01:31:19|27615.4
01:31:20|27615.4
01:31:21|27615.4
01:31:22|27615.4
01:31:24|27623.56
01:31:25|27621.85
01:31:26|27621.52
01:31:27|27621.52
01:31:27|27623.47
01:31:29|27623.47
01:31:29|27621.55
01:31:31|27623.95
01:31:32|27621.57
01:31:33|27621.57
01:31:33|27622.04
01:31:34|27623.85
01:31:36|27623.85
01:31:37|27623.84
01:31:37|27624.65
01:31:39|27622.84
01:31:40|27622.84
01:31:40|27624.65
01:31:42|27624.66
01:31:43|27624.66
01:31:44|27624.66
01:31:45|27624.66
01:31:46|27624.66
01:31:46|27624.65
01:31:48|27624.66
01:31:49|27615.3
01:31:50|27618.79
01:31:51|27615.11
01:31:52|27619.98
01:31:53|27615.97
01:31:54|27615.97
01:31:55|27616.22
01:31:56|27616.22
01:31:57|27616.22
01:31:58|27616.23
01:31:59|27617.23
01:32:00|27617.23
01:32:01|27617.84
01:32:02|27617.23
01:32:03|27617.84
01:32:04|27617.84
01:32:05|27617.84
01:32:06|27617.84
01:32:07|27622.13
01:32:08|27622.13
01:32:09|27624.69
01:32:10|27624.69
01:32:11|27620.95
01:32:12|27620.95
01:32:13|27620.95
01:32:14|27624.66
01:32:14|27624.66
01:32:16|27624.66
01:32:17|27624.66
01:32:18|27624.66
01:32:19|27624.66
01:32:20|27624.65
01:32:21|27624.65
01:32:22|27621.47
01:32:23|27621.47
01:32:25|27621.47
01:32:25|27621.47
01:32:27|27624.66
01:32:28|27624.66
01:32:29|27624.66
01:32:29|27624.66
01:32:31|27624.66
01:32:32|27624.66
01:32:33|27624.66
01:32:34|27624.66
01:32:35|27624.66
01:32:36|27622.1
01:32:37|27622.1
01:32:38|27624.4
01:32:39|27624.65
01:32:40|27624.65
01:32:41|27624.65
01:32:43|27624.65
01:32:43|27624.65
01:32:44|27624.65
01:32:45|27624.65
01:32:46|27622.12
01:32:47|27623.76
01:32:48|27622.3
01:32:49|27623.57
01:32:50|27623.57
01:32:51|27623.73
01:32:52|27623.91
01:32:53|27623.91
01:32:54|27622.67
01:32:55|27624.51
01:32:56|27622.11
01:32:57|27622.11
01:32:58|27622.11
01:32:59|27624.86
01:33:00|27624.86
01:33:01|27624.86
01:33:02|27623.12
01:33:03|27624.83
01:33:04|27624.83
01:33:05|27625.42
01:33:06|27625.42
01:33:07|27623.14
01:33:08|27623.14
01:33:09|27623.14
01:33:10|27623.14
01:33:11|27623.14
01:33:12|27623.14
01:33:13|27623.14
01:33:14|27622.1
01:33:15|27622.1
01:33:16|27622.1
01:33:17|27622.1
01:33:18|27622.1
01:33:19|27622.1
01:33:20|27622.1
01:33:21|27622.1
01:33:22|27622.1
01:33:23|27622.1
01:33:25|27624.99
01:33:26|27624.99
01:33:28|27624.68
01:33:28|27624.68
01:33:29|27625.53
01:33:30|27624.7
01:33:32|27624.7
01:33:32|27625.97
01:33:33|27625.97
01:33:34|27625.97
01:33:35|27628.
01:33:37|27629.81
01:33:37|27630.
01:33:38|27630.87
01:33:39|27630.03
01:33:40|27630.04
01:33:41|27630.04
01:33:42|27630.03
01:33:43|27635.
01:33:44|27639.43
01:33:45|27639.99
01:33:46|27639.99
01:33:48|27640.
01:33:48|27639.63
01:33:49|27635.63
01:33:50|27634.99
01:33:51|27638.6
01:33:52|27639.29
01:33:53|27638.75
01:33:54|27640.
01:33:55|27639.57
01:33:56|27639.51
01:33:57|27639.51
01:33:58|27640.25
01:33:59|27641.79
01:34:00|27640.94
01:34:01|27642.95
01:34:02|27641.86
01:34:03|27649.97
01:34:04|27650.
01:34:05|27650.
01:34:06|27652.01
01:34:07|27652.01
01:34:08|27646.64
01:34:09|27647.18
01:34:10|27647.19
01:34:11|27646.46
01:34:12|27649.14
01:34:13|27646.15
01:34:14|27646.15
01:34:15|27645.49
01:34:16|27651.71
01:34:17|27648.74
01:34:18|27648.74
01:34:19|27650.9
01:34:21|27645.23
01:34:21|27648.49
01:34:22|27640.94
01:34:23|27639.73
01:34:24|27639.7
01:34:26|27639.71
01:34:27|27639.05
01:34:28|27640.26
01:34:30|27639.37
01:34:31|27639.37
01:34:32|27639.37
01:34:32|27639.37
01:34:34|27640.17
01:34:35|27639.45
01:34:35|27639.45
01:34:37|27639.46
01:34:37|27639.46
01:34:38|27639.64
01:34:39|27638.97
01:34:41|27638.97
01:34:42|27638.97
01:34:43|27638.97
01:34:44|27638.97
01:34:45|27636.65
01:34:46|27627.97
01:34:47|27627.97
01:34:47|27628.9
01:34:48|27626.35
01:34:50|27626.35
01:34:51|27628.88
01:34:52|27627.31
01:34:53|27628.8
01:34:54|27627.5
01:34:54|27627.5
01:34:56|27627.5
01:34:57|27627.5
01:34:58|27627.5
01:34:59|27628.28
01:35:00|27627.5
01:35:01|27626.1
01:35:02|27622.63
01:35:03|27624.37
01:35:04|27622.1
01:35:05|27624.97
01:35:06|27626.89
01:35:07|27626.89
01:35:08|27624.96
01:35:09|27632.5
01:35:10|27628.87
01:35:11|27630.02
01:35:12|27631.65
01:35:13|27634.94
01:35:14|27635.66
01:35:15|27637.12
01:35:16|27637.07
01:35:17|27638.02
01:35:18|27641.04
01:35:19|27638.13
01:35:20|27638.11
01:35:21|27641.04
01:35:22|27641.04
01:35:23|27641.04
01:35:24|27642.41
01:35:25|27637.47
01:35:26|27639.67
01:35:27|27639.67
01:35:28|27639.67
01:35:29|27639.67
01:35:30|27639.67
01:35:31|27639.67
01:35:32|27638.59
01:35:33|27637.71
01:35:34|27636.21
01:35:35|27640.4
01:35:36|27640.4
01:35:37|27636.44
01:35:38|27637.61
01:35:39|27632.05
01:35:40|27632.06
01:35:41|27632.06
01:35:42|27632.06
01:35:43|27630.
01:35:44|27634.66
01:35:46|27630.3
01:35:46|27630.3
01:35:47|27630.3
01:35:48|27630.3
01:35:49|27632.45
01:35:50|27632.45
01:35:51|27636.2
01:35:52|27636.21
01:35:53|27636.97
01:35:54|27636.97
01:35:55|27636.97
01:35:56|27636.98
01:35:57|27636.98
01:35:58|27636.81
01:35:59|27636.81
01:36:00|27638.33
01:36:01|27636.86
01:36:02|27638.89
01:36:03|27636.38
01:36:04|27637.9
01:36:05|27637.92
01:36:06|27643.91
01:36:07|27643.4
01:36:08|27643.39
01:36:09|27640.42
01:36:10|27643.86
01:36:11|27643.62
01:36:12|27644.61
01:36:13|27640.85
01:36:14|27640.85
01:36:15|27640.87
01:36:16|27640.87
01:36:17|27640.85
01:36:18|27640.
01:36:19|27642.14
01:36:20|27636.72
01:36:21|27636.93
01:36:22|27636.93
01:36:23|27636.61
01:36:25|27637.41
01:36:25|27638.05
01:36:26|27638.08
01:36:28|27640.8
01:36:29|27639.03
01:36:30|27644.97
01:36:31|27638.58
01:36:32|27634.96
01:36:32|27638.99
01:36:34|27638.99
01:36:35|27638.3
01:36:36|27637.88
01:36:37|27637.88
01:36:38|27637.88
01:36:39|27637.88
01:36:40|27636.5
01:36:41|27636.5
01:36:42|27638.81
01:36:43|27638.81
01:36:44|27638.81
01:36:45|27638.81
01:36:46|27638.81
01:36:47|27638.81
01:36:47|27638.81
01:36:49|27638.81
01:36:50|27639.92
01:36:51|27639.92
01:36:52|27637.47
01:36:53|27637.47
01:36:54|27636.61
01:36:55|27636.62
01:36:56|27636.62
01:36:57|27635.18
01:36:58|27635.18
01:36:59|27634.42
01:37:00|27634.42
01:37:01|27632.81
01:37:02|27632.81
01:37:03|27632.82
01:37:04|27632.82
01:37:05|27632.82
01:37:06|27639.04
01:37:07|27638.41
01:37:08|27635.74
01:37:09|27635.76
01:37:10|27639.03
01:37:11|27639.03
01:37:12|27639.03
01:37:13|27639.03
01:37:14|27639.03
01:37:15|27635.77
01:37:16|27635.78
01:37:17|27635.78
01:37:18|27635.78
01:37:19|27638.55
01:37:20|27638.55
01:37:21|27639.18
01:37:22|27639.18
01:37:23|27639.18
01:37:24|27640.39
01:37:25|27638.66
01:37:26|27636.8
01:37:27|27636.79
01:37:28|27636.79
01:37:30|27636.79
01:37:31|27636.79
01:37:32|27636.79
01:37:33|27636.2
01:37:33|27634.98
01:37:35|27634.98
01:37:35|27634.98
01:37:37|27634.98
01:37:37|27634.98
01:37:39|27630.
01:37:40|27630.62
01:37:41|27630.58
01:37:42|27628.19
01:37:43|27628.19
01:37:44|27629.62
01:37:45|27629.62
01:37:46|27629.2
01:37:47|27629.2
01:37:48|27629.2
01:37:49|27629.44
01:37:50|27629.2
01:37:51|27629.2
01:37:52|27627.51
01:37:53|27626.62
01:37:54|27626.62
01:37:55|27626.62
01:37:56|27627.45
01:37:57|27627.45
01:37:58|27627.
01:37:59|27627.
01:38:00|27627.
01:38:01|27627.01
01:38:02|27627.01
01:38:03|27627.01
01:38:04|27627.02
01:38:05|27627.02
01:38:06|27627.02
01:38:07|27627.02
01:38:08|27627.02
01:38:09|27627.02
01:38:10|27627.02
01:38:11|27627.02
01:38:12|27627.02
01:38:13|27627.02
01:38:14|27627.02
01:38:15|27627.02
01:38:16|27627.3
01:38:17|27627.3
01:38:18|27627.3
01:38:19|27627.3
01:38:20|27627.3
01:38:21|27627.3
01:38:22|27627.3
01:38:23|27627.3
01:38:24|27627.3
01:38:25|27627.3
01:38:26|27627.3
01:38:27|27627.33
01:38:28|27634.68
01:38:29|27632.78
01:38:31|27632.78
01:38:31|27626.54
01:38:33|27630.74
01:38:33|27631.04
01:38:35|27631.04
01:38:35|27631.04
01:38:37|27631.04
01:38:37|27631.04
01:38:38|27631.7
01:38:40|27631.92
01:38:40|27633.
01:38:41|27628.58
01:38:42|27626.61
01:38:44|27630.56
01:38:45|27630.56
01:38:45|27630.56
01:38:47|27630.63
01:38:48|27630.63
01:38:48|27630.63
01:38:50|27632.43
01:38:51|27640.
01:38:52|27637.41
01:38:53|27640.
01:38:53|27640.
01:38:54|27637.36
01:38:55|27637.36
01:38:56|27637.36
01:38:58|27637.36
01:38:58|27640.
01:38:59|27641.37
01:39:01|27644.99
01:39:01|27639.1
01:39:02|27638.61
01:39:03|27639.37
01:39:05|27639.37
01:39:05|27639.48
01:39:06|27635.38
01:39:07|27638.15
01:39:09|27638.15
01:39:10|27638.1
01:39:10|27638.1
01:39:12|27638.1
01:39:13|27638.1
01:39:14|27634.15
01:39:15|27630.04
01:39:16|27630.04
01:39:17|27633.44
01:39:18|27630.47
01:39:19|27632.71
01:39:20|27631.86
01:39:21|27631.86
01:39:22|27631.86
01:39:23|27631.86
01:39:24|27631.81
01:39:25|27631.81
01:39:26|27631.81
01:39:27|27631.81
01:39:28|27631.81
01:39:29|27631.81
01:39:30|27631.81
01:39:32|27631.81
01:39:33|27631.81
01:39:33|27631.78
01:39:35|27631.78
01:39:36|27631.78
01:39:37|27631.78
01:39:37|27631.78
01:39:38|27631.78
01:39:40|27631.78
01:39:41|27631.78
01:39:41|27631.78
01:39:43|27631.78
01:39:43|27631.78
01:39:44|27632.78
01:39:46|27632.78
01:39:47|27632.78
01:39:48|27632.78
01:39:49|27632.78
01:39:50|27632.78
01:39:51|27632.78
01:39:51|27632.78
01:39:52|27631.14
01:39:53|27631.14
01:39:54|27631.14
01:39:55|27631.14
01:39:57|27631.14
01:39:57|27631.14
01:39:59|27631.14
01:39:59|27629.1
01:40:00|27626.06
01:40:01|27628.88
01:40:02|27628.88
01:40:04|27628.81
01:40:04|27628.81
01:40:06|27628.81
01:40:06|27628.81
01:40:07|27628.81
01:40:08|27628.81
01:40:09|27628.81
01:40:11|27628.36
01:40:11|27628.36
01:40:13|27628.36
01:40:13|27628.36
01:40:15|27628.36
01:40:15|27627.53
01:40:16|27628.89
01:40:17|27629.77
01:40:18|27629.77
01:40:20|27629.77
01:40:20|27629.77
01:40:21|27629.77
01:40:22|27629.77
01:40:23|27629.77
01:40:24|27629.77
01:40:26|27632.67
01:40:26|27632.67
01:40:27|27632.67
01:40:28|27631.
01:40:29|27632.65
01:40:31|27632.68
01:40:32|27632.78
01:40:33|27635.
01:40:34|27635.
01:40:35|27634.99
01:40:36|27634.99
01:40:37|27634.99
01:40:38|27634.99
01:40:39|27634.99
01:40:41|27634.99
01:40:41|27634.99
01:40:42|27634.99
01:40:43|27634.99
01:40:44|27634.99
01:40:46|27634.99
01:40:46|27634.99
01:40:47|27634.99
01:40:48|27634.99
01:40:49|27634.99
01:40:50|27634.99
01:40:52|27634.99
01:40:52|27634.99
01:40:53|27633.75
01:40:55|27633.75
01:40:56|27633.75
01:40:56|27633.75
01:40:57|27633.75
01:40:59|27633.75
01:41:00|27633.75
01:41:01|27633.75
01:41:02|27633.75
01:41:03|27634.96
01:41:04|27634.96
01:41:05|27634.99
01:41:06|27634.99
01:41:06|27634.99
01:41:08|27634.99
01:41:09|27634.95
01:41:10|27633.92
01:41:11|27633.92
01:41:11|27633.92
01:41:13|27633.92
01:41:13|27633.92
01:41:15|27635.
01:41:15|27638.1
01:41:17|27638.1
01:41:18|27638.1
01:41:19|27638.1
01:41:20|27643.29
01:41:21|27645.
01:41:22|27643.21
01:41:23|27642.96
01:41:24|27642.96
01:41:25|27642.65
01:41:25|27642.65
01:41:27|27645.
01:41:27|27645.
01:41:29|27645.
01:41:30|27644.6
01:41:30|27644.6
01:41:31|27644.6
01:41:33|27643.47
01:41:35|27645.
01:41:35|27645.
01:41:36|27645.
01:41:37|27645.
01:41:38|27645.
01:41:39|27644.99
01:41:40|27644.99
01:41:41|27644.99
01:41:42|27645.
01:41:43|27645.
01:41:44|27645.
01:41:45|27645.
01:41:47|27645.
01:41:48|27645.84
01:41:49|27646.09
01:41:50|27646.15
01:41:51|27646.16
01:41:52|27646.16
01:41:52|27648.
01:41:53|27646.26
01:41:54|27648.
01:41:55|27648.
01:41:56|27648.
01:41:58|27648.
01:41:58|27646.56
01:42:00|27647.
01:42:00|27647.
01:42:01|27647.99
01:42:03|27647.99
01:42:04|27648.
01:42:04|27650.
01:42:05|27650.
01:42:06|27650.66
01:42:07|27651.49
01:42:08|27651.72
01:42:10|27652.12
01:42:10|27655.
01:42:11|27654.9
01:42:12|27655.26
01:42:14|27655.88
01:42:14|27655.22
01:42:16|27657.57
01:42:16|27657.57
01:42:17|27658.
01:42:19|27658.
01:42:20|27658.
01:42:20|27664.47
01:42:21|27665.57
01:42:23|27666.67
01:42:24|27666.62
01:42:24|27663.38
01:42:25|27658.54
01:42:26|27659.51
01:42:27|27659.16
01:42:29|27660.64
01:42:29|27658.43
01:42:30|27655.23
01:42:31|27656.22
01:42:32|27658.05
01:42:34|27655.98
01:42:36|27654.41
01:42:37|27654.48
01:42:38|27654.48
01:42:38|27654.33
01:42:39|27654.32
01:42:41|27654.32
01:42:41|27654.33
01:42:43|27652.38
01:42:43|27649.65
01:42:45|27649.35
01:42:46|27648.74
01:42:47|27647.87
01:42:48|27647.87
01:42:49|27647.87
01:42:49|27647.87
01:42:51|27649.53
01:42:51|27649.53
01:42:53|27650.31
01:42:54|27650.48
01:42:55|27650.47
01:42:56|27650.47
01:42:57|27645.6
01:42:58|27644.95
01:42:58|27644.36
01:43:00|27644.38
01:43:01|27644.14
01:43:02|27643.95
01:43:03|27640.02
01:43:04|27642.84
01:43:05|27641.77
01:43:06|27641.77
01:43:07|27641.77
01:43:08|27638.01
01:43:09|27638.01
01:43:10|27640.25
01:43:11|27640.25
01:43:12|27640.22
01:43:12|27640.22
01:43:14|27640.22
01:43:15|27640.22
01:43:15|27639.96
01:43:17|27639.96
01:43:18|27639.96
01:43:19|27638.39
01:43:20|27638.21
01:43:20|27636.15
01:43:22|27636.15
01:43:22|27637.96
01:43:24|27637.96
01:43:25|27638.
01:43:25|27635.99
01:43:27|27635.99
01:43:28|27635.99
01:43:29|27636.
01:43:30|27636.
01:43:31|27636.
01:43:32|27636.
01:43:33|27636.
01:43:34|27636.
01:43:35|27636.
01:43:36|27636.
01:43:37|27636.
01:43:39|27636.
01:43:39|27636.
01:43:41|27636.
01:43:42|27636.
01:43:43|27636.
01:43:44|27636.
01:43:44|27636.
01:43:46|27636.
01:43:46|27636.
01:43:48|27636.
01:43:48|27636.
01:43:50|27636.
01:43:51|27636.
01:43:51|27636.
01:43:52|27633.02
01:43:54|27633.02
01:43:55|27633.46
01:43:56|27633.47
01:43:57|27633.47
01:43:58|27633.47
01:43:59|27633.47
01:44:00|27633.72
01:44:01|27633.72
01:44:01|27633.72
01:44:02|27633.79
01:44:03|27633.79
01:44:05|27633.79
01:44:06|27633.79
01:44:07|27633.78
01:44:08|27633.78
01:44:09|27633.78
01:44:10|27632.
01:44:11|27632.
01:44:12|27632.
01:44:13|27632.
01:44:14|27632.
01:44:15|27632.
01:44:16|27632.
01:44:17|27631.98
01:44:18|27631.99
01:44:19|27631.99
01:44:20|27631.99
01:44:21|27631.99
01:44:22|27631.99
01:44:23|27631.99
01:44:24|27631.99
01:44:25|27631.99
01:44:26|27631.99
01:44:27|27631.99
01:44:28|27631.99
01:44:29|27631.99
01:44:30|27631.99
01:44:31|27631.99
01:44:32|27631.99
01:44:33|27631.99
01:44:34|27631.98
01:44:35|27631.98
01:44:37|27631.98
01:44:38|27631.99
01:44:39|27631.99
01:44:40|27631.99
01:44:41|27631.99
01:44:42|27631.98
01:44:43|27631.98
01:44:44|27631.98
01:44:45|27634.03
01:44:46|27635.85
01:44:48|27634.48
01:44:49|27634.48
01:44:50|27635.49
01:44:51|27636.21
01:44:52|27636.21
01:44:53|27636.21
01:44:53|27631.85
01:44:55|27631.85
01:44:55|27631.85
01:44:56|27631.85
01:44:57|27631.85
01:44:58|27635.35
01:44:59|27635.35
01:45:01|27636.17
01:45:02|27636.
01:45:03|27636.
01:45:03|27636.21
01:45:05|27639.85
01:45:05|27638.76
01:45:07|27639.85
01:45:07|27639.85
01:45:08|27639.83
01:45:09|27642.07
01:45:11|27642.07
01:45:11|27640.27
01:45:12|27642.42
01:45:14|27642.07
01:45:15|27642.07
01:45:16|27642.07
01:45:17|27638.68
01:45:18|27641.53
01:45:18|27641.53
01:45:20|27641.53
01:45:21|27645.
01:45:22|27644.96
01:45:22|27644.96
01:45:23|27644.96
01:45:25|27641.82
01:45:26|27641.82
01:45:27|27641.82
01:45:27|27641.82
01:45:28|27641.82
01:45:30|27642.24
01:45:31|27642.24
01:45:32|27642.24
01:45:32|27642.07
01:45:34|27642.
01:45:35|27642.
01:45:36|27641.18
01:45:37|27643.18
01:45:39|27644.61
01:45:39|27644.61
01:45:40|27644.61
01:45:41|27644.61
01:45:43|27644.61
01:45:44|27641.87
01:45:44|27639.38
01:45:46|27639.38
01:45:46|27639.38
01:45:47|27639.38
01:45:49|27642.98
01:45:49|27642.98
01:45:51|27642.98
01:45:52|27640.78
01:45:52|27640.78
01:45:53|27632.39
01:45:55|27636.44
01:45:56|27636.44
01:45:56|27634.
01:45:57|27644.95
01:45:59|27642.8
01:45:59|27642.8
01:46:00|27646.67
01:46:01|27645.
01:46:02|27642.83
01:46:03|27644.74
01:46:05|27639.7
01:46:06|27639.7
01:46:06|27639.7
01:46:08|27639.7
01:46:09|27639.7
01:46:10|27639.7
01:46:10|27639.7
01:46:11|27639.7
01:46:13|27639.7
01:46:14|27639.7
01:46:14|27639.7
01:46:15|27639.7
01:46:17|27641.
01:46:17|27641.95
01:46:19|27641.95
01:46:20|27641.95
01:46:21|27641.95
01:46:22|27641.95
01:46:23|27641.95
01:46:24|27636.95
01:46:25|27635.14
01:46:26|27635.14
01:46:27|27635.14
01:46:28|27635.14
01:46:29|27636.82
01:46:30|27636.81
01:46:31|27636.81
01:46:32|27636.81
01:46:33|27634.26
01:46:34|27631.59
01:46:35|27631.59
01:46:36|27631.68
01:46:37|27631.58
01:46:38|27630.47
01:46:39|27630.47
01:46:40|27630.
01:46:42|27625.77
01:46:42|27625.
01:46:43|27626.42
01:46:44|27626.42
01:46:45|27626.42
01:46:46|27626.42
01:46:48|27626.42
01:46:48|27626.42
01:46:49|27625.69
01:46:50|27617.01
01:46:51|27619.81
01:46:52|27619.8
01:46:53|27618.52
01:46:54|27620.96
01:46:55|27620.96
01:46:56|27620.96
01:46:57|27620.95
01:46:58|27620.95
01:46:59|27620.95
01:47:00|27620.95
01:47:01|27617.54
01:47:02|27620.95
01:47:04|27620.95
01:47:04|27620.95
01:47:05|27620.95
01:47:06|27620.95
01:47:07|27620.95
01:47:09|27620.95
01:47:09|27619.1
01:47:11|27617.63
01:47:12|27617.63
01:47:12|27617.63
01:47:13|27617.63
01:47:15|27619.07
01:47:15|27619.07
01:47:17|27619.07
01:47:17|27619.06
01:47:18|27620.04
01:47:19|27620.04
01:47:20|27620.04
01:47:21|27620.04
01:47:22|27620.04
01:47:23|27620.04
01:47:24|27620.04
01:47:26|27620.04
01:47:26|27620.04
01:47:27|27620.04
01:47:29|27620.04
01:47:29|27620.04
01:47:30|27617.63
01:47:31|27616.97
01:47:32|27615.36
01:47:33|27615.
01:47:34|27616.04
01:47:35|27615.
01:47:36|27615.
01:47:37|27614.
01:47:39|27612.03
01:47:40|27613.67
01:47:41|27613.65
01:47:42|27612.74
01:47:43|27612.05
01:47:44|27612.05
01:47:45|27612.05
01:47:46|27612.05
01:47:47|27612.05
01:47:48|27613.74
01:47:49|27613.89
01:47:50|27613.89
01:47:51|27612.08
01:47:52|27612.08
01:47:53|27612.09
01:47:54|27612.09
01:47:55|27612.09
01:47:56|27612.09
01:47:57|27614.45
01:47:58|27614.45
01:47:59|27614.45
01:48:00|27614.45
01:48:01|27614.45
01:48:02|27613.1
01:48:03|27614.87
01:48:04|27612.03
01:48:05|27614.66
01:48:06|27614.45
01:48:07|27612.04
01:48:08|27612.04
01:48:09|27612.45
01:48:10|27612.45
01:48:11|27612.45
01:48:12|27612.45
01:48:13|27612.03
01:48:14|27612.03
01:48:15|27612.03
01:48:16|27612.03
01:48:17|27612.03
01:48:18|27612.03
01:48:19|27608.
01:48:20|27609.42
01:48:21|27609.42
01:48:22|27609.42
01:48:23|27609.42
01:48:24|27609.22
01:48:25|27609.21
01:48:26|27609.23
01:48:27|27608.
01:48:28|27607.
01:48:29|27607.
01:48:30|27607.
01:48:31|27607.
01:48:32|27607.
01:48:33|27605.95
01:48:34|27605.95
01:48:35|27609.42
01:48:36|27609.42
01:48:37|27609.42
01:48:38|27609.42
01:48:39|27604.75
01:48:41|27604.
01:48:41|27602.54
01:48:42|27602.54
01:48:44|27602.54
01:48:45|27605.79
01:48:46|27605.79
01:48:47|27603.01
01:48:48|27603.49
01:48:49|27604.35
01:48:50|27604.35
01:48:51|27605.96
01:48:52|27605.96
01:48:53|27605.96
01:48:54|27605.21
01:48:55|27602.3
01:48:56|27603.15
01:48:57|27603.15
01:48:58|27603.6
01:48:59|27603.6
01:49:00|27603.6
01:49:01|27603.6
01:49:02|27605.73
01:49:03|27600.46
01:49:05|27601.21
01:49:05|27601.21
01:49:06|27601.
01:49:08|27600.43
01:49:08|27600.43
01:49:09|27600.43
01:49:11|27600.43
01:49:12|27600.43
01:49:12|27600.43
01:49:13|27600.44
01:49:15|27600.44
01:49:15|27600.44
01:49:17|27600.44
01:49:18|27600.44
01:49:19|27600.66
01:49:20|27600.66
01:49:21|27600.66
01:49:22|27600.66
01:49:23|27600.44
01:49:24|27600.51
01:49:24|27600.51
01:49:25|27600.51
01:49:27|27600.51
01:49:28|27601.02
01:49:29|27601.02
01:49:30|27601.02
01:49:30|27601.02
01:49:32|27601.02
01:49:32|27601.
01:49:33|27601.
01:49:35|27601.
01:49:36|27601.
01:49:37|27601.
01:49:38|27601.
01:49:39|27601.
01:49:40|27601.
01:49:41|27601.
01:49:42|27601.
01:49:44|27600.43
01:49:44|27600.43
01:49:45|27600.43
01:49:46|27600.43
01:49:47|27600.43
01:49:48|27600.43
01:49:49|27600.43
01:49:51|27600.43
01:49:51|27600.43
01:49:52|27600.43
01:49:54|27600.43
01:49:55|27600.44
01:49:55|27600.
01:49:56|27600.01
01:49:58|27594.83
01:49:59|27594.83
01:49:59|27594.98
01:50:01|27595.57
01:50:02|27592.59
01:50:03|27593.33
01:50:04|27593.44
01:50:05|27593.43
01:50:06|27597.99
01:50:07|27601.62
01:50:08|27601.62
01:50:09|27603.01
01:50:10|27603.01
01:50:11|27601.45
01:50:12|27603.38
01:50:13|27603.38
01:50:14|27603.38
01:50:16|27603.38
01:50:16|27601.47
01:50:17|27601.48
01:50:18|27604.23
01:50:19|27604.23
01:50:20|27598.8
01:50:21|27604.76
01:50:22|27598.8
01:50:23|27598.8
01:50:24|27598.8
01:50:25|27607.15
01:50:26|27609.36
01:50:27|27609.97
01:50:28|27609.97
01:50:29|27608.88
01:50:30|27608.37
01:50:31|27608.38
01:50:32|27608.38
01:50:33|27608.38
01:50:34|27608.38
01:50:36|27608.38
01:50:37|27608.38
01:50:37|27608.38
01:50:38|27609.85
01:50:39|27609.85
01:50:40|27609.85
01:50:42|27609.37
01:50:43|27609.37
01:50:45|27609.37
01:50:46|27609.37
01:50:47|27609.37
01:50:47|27609.37
01:50:49|27609.37
01:50:50|27609.37
01:50:51|27609.37
01:50:52|27609.37
01:50:53|27604.67
01:50:54|27604.1
01:50:55|27604.1
01:50:56|27607.87
01:50:57|27607.87
01:50:58|27607.87
01:50:59|27604.64
01:51:00|27604.61
01:51:01|27606.68
01:51:02|27606.68
01:51:03|27605.34
01:51:04|27605.34
01:51:05|27609.96
01:51:06|27606.34
01:51:07|27606.34
01:51:08|27606.34
01:51:09|27609.97
01:51:10|27609.93
01:51:11|27609.96
01:51:12|27609.96
01:51:13|27609.96
01:51:14|27609.97
01:51:15|27609.97
01:51:16|27609.98
01:51:17|27609.98
01:51:18|27609.98
01:51:19|27609.98
01:51:20|27609.99
01:51:21|27609.99
01:51:22|27609.99
01:51:23|27609.99
01:51:24|27614.
01:51:25|27613.14
01:51:26|27614.12
01:51:27|27614.12
01:51:28|27614.12
01:51:29|27612.64
01:51:30|27612.64
01:51:31|27612.64
01:51:32|27612.64
01:51:34|27615.82
01:51:34|27618.
01:51:35|27618.
01:51:36|27621.88
01:51:37|27621.88
01:51:38|27619.34
01:51:39|27620.98
01:51:40|27620.98
01:51:41|27620.67
01:51:43|27621.88
01:51:44|27618.
01:51:45|27620.05
01:51:47|27620.05
01:51:47|27620.05
01:51:48|27620.05
01:51:49|27620.05
01:51:50|27620.05
01:51:51|27620.05
01:51:52|27620.84
01:51:53|27620.84
01:51:54|27615.03
01:51:56|27615.03
01:51:56|27615.03
01:51:57|27615.03
01:51:58|27615.03
01:51:59|27615.02
01:52:00|27615.02
01:52:01|27615.02
01:52:02|27615.
01:52:03|27615.01
01:52:04|27615.02
01:52:05|27614.72
01:52:07|27614.72
01:52:07|27614.72
01:52:08|27613.63
01:52:09|27613.63
01:52:10|27613.63
01:52:11|27614.72
01:52:12|27614.72
01:52:13|27614.72
01:52:14|27614.72
01:52:15|27614.
01:52:17|27614.
01:52:18|27614.63
01:52:18|27614.98
01:52:19|27614.98
01:52:21|27614.98
01:52:22|27614.98
01:52:23|27614.
01:52:24|27614.
01:52:25|27614.
01:52:25|27614.
01:52:27|27614.
01:52:28|27614.
01:52:28|27614.
01:52:30|27614.
01:52:31|27614.
01:52:32|27614.
01:52:33|27613.63
01:52:34|27613.63
01:52:35|27613.63
01:52:36|27613.63
01:52:37|27613.63
01:52:37|27613.86
01:52:39|27613.86
01:52:40|27613.86
01:52:41|27613.86
01:52:42|27613.86
01:52:43|27613.86
01:52:45|27613.86
01:52:46|27613.86
01:52:46|27613.86
01:52:48|27613.86
01:52:49|27613.85
01:52:49|27613.85
01:52:51|27613.85
01:52:52|27613.85
01:52:53|27613.85
01:52:54|27613.85
01:52:55|27616.63
01:52:55|27616.95
01:52:56|27613.96
01:52:57|27613.96
01:52:59|27618.46
01:52:59|27618.77
01:53:01|27618.77
01:53:02|27618.77
01:53:02|27618.77
01:53:04|27618.77
01:53:04|27618.77
01:53:05|27618.77
01:53:06|27616.98
01:53:08|27616.68
01:53:08|27616.46
01:53:09|27614.16
01:53:10|27614.16
01:53:12|27614.16
01:53:12|27614.16
01:53:13|27614.16
01:53:14|27614.16
01:53:15|27614.16
01:53:16|27614.16
01:53:18|27614.16
01:53:18|27614.16
01:53:20|27614.16
01:53:20|27618.67
01:53:21|27618.67
01:53:23|27618.67
01:53:23|27616.71
01:53:25|27618.77
01:53:25|27618.77
01:53:26|27618.77
01:53:27|27618.77
01:53:28|27618.77
01:53:29|27618.77
01:53:30|27618.77
01:53:31|27618.77
01:53:32|27618.77
01:53:33|27621.86
01:53:34|27621.86
01:53:35|27621.85
01:53:36|27616.99
01:53:37|27620.83
01:53:39|27620.83
01:53:39|27618.83
01:53:40|27617.37
01:53:41|27616.51
01:53:42|27618.69
01:53:43|27618.69
01:53:45|27620.01
01:53:46|27613.01
01:53:47|27611.88
01:53:48|27613.09
01:53:49|27615.14
01:53:50|27614.09
01:53:51|27614.09
01:53:52|27614.09
01:53:53|27614.09
01:53:54|27610.82
01:53:55|27614.1
01:53:56|27610.13
01:53:57|27610.13
01:53:59|27613.65
01:53:59|27613.65
01:54:00|27613.65
01:54:01|27613.62
01:54:02|27610.13
01:54:03|27614.09
01:54:04|27614.09
01:54:05|27609.72
01:54:06|27612.75
01:54:07|27612.25
01:54:09|27612.21
01:54:09|27612.21
01:54:10|27612.21
01:54:11|27612.21
01:54:12|27612.21
01:54:14|27610.
01:54:14|27610.
01:54:15|27610.
01:54:16|27612.75
01:54:17|27612.75
01:54:18|27612.75
01:54:19|27612.75
01:54:20|27612.75
01:54:21|27613.63
01:54:22|27613.63
01:54:23|27613.63
01:54:24|27613.63
01:54:25|27613.63
01:54:26|27614.09
01:54:27|27619.98
01:54:28|27615.77
01:54:29|27615.47
01:54:31|27615.47
01:54:31|27615.47
01:54:32|27615.47
01:54:33|27615.47
01:54:34|27620.
01:54:35|27620.
01:54:36|27620.
01:54:37|27620.
01:54:38|27620.28
01:54:39|27620.28
01:54:41|27621.88
01:54:41|27619.8
01:54:42|27619.8
01:54:43|27619.8
01:54:44|27619.8
01:54:47|27619.8
01:54:48|27621.38
01:54:49|27621.38
01:54:50|27621.38
01:54:51|27621.38
01:54:52|27621.38
01:54:53|27621.38
01:54:54|27621.38
01:54:55|27621.38
01:54:56|27621.38
01:54:58|27621.38
01:54:58|27621.38
01:54:59|27621.38
01:55:00|27623.47
01:55:02|27625.
01:55:03|27623.24
01:55:03|27625.
01:55:05|27625.41
01:55:05|27625.74
01:55:07|27626.24
01:55:08|27623.87
01:55:09|27625.
01:55:10|27623.86
01:55:10|27626.28
01:55:12|27627.37
01:55:13|27627.37
01:55:14|27627.37
01:55:15|27627.37
01:55:16|27627.37
01:55:17|27627.25
01:55:18|27623.44
01:55:19|27623.44
01:55:20|27623.44
01:55:20|27626.93
01:55:21|27626.92
01:55:23|27626.92
01:55:24|27626.92
01:55:25|27623.46
01:55:26|27623.22
01:55:26|27625.7
01:55:28|27623.21
01:55:29|27623.21
01:55:29|27626.18
01:55:30|27623.53
01:55:32|27623.53
01:55:33|27625.42
01:55:33|27625.42
01:55:34|27625.42
01:55:36|27626.24
01:55:37|27626.23
01:55:38|27626.59
01:55:39|27626.59
01:55:40|27626.88
01:55:41|27626.88
01:55:42|27626.88
01:55:43|27626.88
01:55:44|27625.05
01:55:45|27625.04
01:55:45|27625.04
01:55:47|27624.5
01:55:48|27623.77
01:55:49|27627.5
01:55:50|27627.5
01:55:51|27627.5
01:55:52|27624.43
01:55:53|27625.99
01:55:54|27626.61
01:55:55|27625.95
01:55:56|27625.95
01:55:57|27625.95
01:55:58|27624.43
01:55:59|27624.43
01:56:00|27624.43
01:56:01|27624.43
01:56:02|27625.95
01:56:03|27625.95
01:56:04|27625.95
01:56:05|27627.08
01:56:07|27627.08
01:56:07|27627.08
01:56:08|27627.08
01:56:09|27627.08
01:56:10|27627.08
01:56:11|27627.08
01:56:13|27627.08
01:56:13|27627.08
01:56:14|27627.1
01:56:15|27627.1
01:56:16|27627.1
01:56:18|27627.73
01:56:18|27627.36
01:56:19|27627.36
01:56:20|27629.57
01:56:21|27629.57
01:56:22|27628.73
01:56:23|27628.11
01:56:24|27628.1
01:56:25|27628.1
01:56:26|27628.1
01:56:27|27628.1
01:56:28|27628.1
01:56:29|27628.1
01:56:30|27628.
01:56:31|27629.
01:56:32|27628.1
01:56:33|27629.54
01:56:34|27628.03
01:56:35|27624.8
01:56:36|27624.45
01:56:37|27620.22
01:56:38|27622.45
01:56:39|27620.78
01:56:40|27620.4
01:56:41|27620.4
01:56:42|27620.4
01:56:43|27617.36
01:56:44|27620.36
01:56:45|27619.52
01:56:46|27619.52
01:56:48|27619.19
01:56:49|27620.56
01:56:50|27620.56
01:56:50|27620.56
01:56:52|27620.56
01:56:53|27620.56
01:56:54|27620.56
01:56:55|27620.56
01:56:56|27620.56
01:56:57|27621.73
01:56:58|27621.73
01:56:59|27621.73
01:57:00|27621.81
01:57:01|27621.81
01:57:02|27618.99
01:57:03|27618.99
01:57:04|27623.65
01:57:05|27627.99
01:57:06|27624.67
01:57:07|27624.67
01:57:07|27624.67
01:57:09|27624.67
01:57:10|27624.67
01:57:10|27624.67
01:57:12|27624.67
01:57:12|27624.67
01:57:14|27624.67
01:57:15|27624.67
01:57:16|27624.67
01:57:17|27622.61
01:57:18|27622.6
01:57:19|27622.6
01:57:20|27624.66
01:57:21|27624.66
01:57:22|27624.28
01:57:23|27624.28
01:57:24|27624.28
01:57:25|27624.28
01:57:26|27624.28
01:57:27|27624.28
01:57:29|27622.19
01:57:29|27622.19
01:57:30|27624.64
01:57:31|27624.64
01:57:32|27622.19
01:57:33|27623.22
01:57:34|27623.38
01:57:35|27623.38
01:57:36|27623.38
01:57:37|27623.38
01:57:38|27621.56
01:57:39|27623.38
01:57:40|27623.38
01:57:41|27623.38
01:57:42|27623.98
01:57:43|27621.26
01:57:44|27620.61
01:57:45|27620.61
01:57:46|27620.61
01:57:47|27620.61
01:57:49|27623.94
01:57:50|27620.61
01:57:51|27620.61
01:57:52|27620.54
01:57:53|27618.15
01:57:54|27617.86
01:57:56|27617.86
01:57:56|27617.86
01:57:57|27617.86
01:57:59|27617.85
01:57:59|27617.85
01:58:01|27617.85
01:58:02|27617.85
01:58:02|27617.85
01:58:03|27617.85
01:58:05|27617.85
01:58:06|27617.85
01:58:07|27617.85
01:58:07|27617.85
01:58:09|27619.4
01:58:09|27620.14
01:58:10|27624.47
01:58:12|27624.47
01:58:12|27624.47
01:58:14|27625.
01:58:15|27625.
01:58:16|27625.
01:58:17|27624.56
01:58:17|27623.33
01:58:19|27623.33
01:58:19|27623.33
01:58:21|27623.33
01:58:21|27626.09
01:58:23|27626.09
01:58:24|27626.09
01:58:25|27625.76
01:58:26|27625.76
01:58:27|27625.76
01:58:28|27625.76
01:58:28|27625.76
01:58:30|27626.
01:58:31|27626.
01:58:32|27624.47
01:58:32|27624.47
01:58:34|27625.99
01:58:34|27625.99
01:58:36|27625.99
01:58:36|27625.99
01:58:38|27625.99
01:58:39|27625.99
01:58:40|27624.48
01:58:40|27624.49
01:58:42|27624.49
01:58:43|27624.49
01:58:44|27624.49
01:58:44|27624.49
01:58:46|27624.49
01:58:47|27622.68
01:58:48|27621.74
01:58:48|27621.74
01:58:50|27622.71
01:58:51|27622.71
01:58:53|27619.74
01:58:53|27621.66
01:58:54|27621.66
01:58:56|27621.66
01:58:57|27621.66
01:58:58|27621.66
01:58:59|27621.66
01:59:00|27621.66
01:59:01|27621.66
01:59:02|27622.57
01:59:03|27621.46
01:59:04|27621.47
01:59:05|27622.46
01:59:06|27618.47
01:59:07|27618.47
01:59:08|27617.75
01:59:09|27617.64
01:59:10|27617.47
01:59:11|27617.47
01:59:12|27617.47
01:59:13|27617.47
01:59:14|27617.47
01:59:15|27617.47
01:59:16|27617.47
01:59:17|27617.47
01:59:18|27616.86
01:59:19|27616.85
01:59:20|27616.85
01:59:21|27612.08
01:59:22|27615.64
01:59:23|27616.81
01:59:24|27616.81
01:59:25|27617.16
01:59:26|27617.16
01:59:27|27614.02
01:59:28|27614.02
01:59:29|27617.63
01:59:30|27617.63
01:59:31|27617.63
01:59:32|27617.63
01:59:33|27617.63
01:59:34|27617.63
01:59:35|27617.63
01:59:36|27617.63
01:59:37|27617.63
01:59:38|27617.63
01:59:39|27617.63
01:59:40|27617.63
01:59:41|27617.63
01:59:42|27617.63
01:59:43|27617.63
01:59:44|27621.02
01:59:45|27621.39
01:59:46|27621.39
01:59:47|27621.76
01:59:48|27621.76
01:59:49|27621.76
01:59:50|27621.76
01:59:52|27621.76
01:59:53|27623.8
01:59:54|27622.49
01:59:55|27622.47
01:59:56|27622.51
01:59:57|27623.
01:59:58|27623.
01:59:59|27623.
02:00:00|27623.
02:00:01|27624.68
02:00:02|27621.94
02:00:03|27624.67
02:00:04|27624.67
02:00:05|27623.
02:00:06|27623.01
02:00:07|27623.01
02:00:08|27623.01
02:00:09|27623.01
02:00:10|27623.01
02:00:11|27623.01
02:00:12|27623.01
02:00:13|27623.01
02:00:14|27623.01
02:00:15|27623.01
02:00:16|27623.01
02:00:17|27623.01
02:00:18|27623.01
02:00:19|27623.01
02:00:20|27624.01
02:00:21|27624.01
02:00:22|27624.01
02:00:23|27624.01
02:00:24|27622.99
02:00:25|27622.99
02:00:26|27627.43
02:00:27|27634.12
02:00:28|27633.7
02:00:29|27633.45
02:00:30|27633.44
02:00:31|27633.44
02:00:32|27634.11
02:00:33|27634.11
02:00:34|27633.46
02:00:35|27633.23
02:00:36|27634.09
02:00:37|27634.11
02:00:38|27633.24
02:00:39|27633.24
02:00:41|27633.24
02:00:41|27633.24
02:00:42|27633.24
02:00:43|27634.12
02:00:44|27634.16
02:00:46|27633.8
02:00:46|27633.8
02:00:47|27634.16
02:00:48|27634.18
02:00:49|27634.11
02:00:50|27634.11
02:00:52|27634.11
02:00:53|27634.11
02:00:54|27634.18
02:00:55|27634.18
02:00:56|27635.63
02:00:58|27635.
02:00:59|27635.63
02:00:59|27635.63
02:01:01|27635.63
02:01:01|27635.63
02:01:03|27636.47
02:01:04|27635.01
02:01:05|27634.61
02:01:06|27636.45
02:01:07|27636.45
02:01:08|27634.28
02:01:09|27639.42
02:01:10|27635.42
02:01:11|27635.42
02:01:12|27635.42
02:01:13|27635.42
02:01:14|27635.46
02:01:15|27639.45
02:01:16|27639.45
02:01:17|27639.45
02:01:18|27639.45
02:01:19|27639.45
02:01:20|27639.45
02:01:21|27639.45
02:01:22|27637.19
02:01:23|27637.19
02:01:24|27637.19
02:01:25|27637.19
02:01:26|27636.21
02:01:27|27639.28
02:01:28|27638.26
02:01:29|27638.26
02:01:30|27638.26
02:01:31|27638.25
02:01:32|27638.25
02:01:33|27639.62
02:01:34|27639.62
02:01:35|27639.62
02:01:36|27640.
02:01:37|27640.
02:01:38|27640.
02:01:39|27639.99
02:01:40|27639.99
02:01:41|27639.99
02:01:42|27639.64
02:01:43|27639.64
02:01:44|27639.64
02:01:45|27639.64
02:01:46|27639.64
02:01:47|27639.64
02:01:48|27639.64
02:01:49|27639.64
02:01:50|27640.
02:01:51|27640.
02:01:52|27640.
02:01:54|27636.49
02:01:55|27635.16
02:01:55|27631.61
02:01:57|27630.
02:01:58|27634.41
02:01:58|27634.71
02:01:59|27634.71
02:02:01|27635.66
02:02:02|27635.66
02:02:03|27635.4
02:02:04|27630.4
02:02:05|27632.6
02:02:06|27632.6
02:02:07|27632.6
02:02:09|27632.6
02:02:10|27628.17
02:02:11|27625.77
02:02:12|27625.77
02:02:12|27621.75
02:02:14|27626.3
02:02:15|27626.35
02:02:16|27626.35
02:02:17|27625.65
02:02:18|27625.65
02:02:19|27622.75
02:02:20|27622.75
02:02:21|27622.75
02:02:22|27625.61
02:02:23|27625.65
02:02:24|27624.9
02:02:25|27624.9
02:02:26|27624.9
02:02:27|27624.9
02:02:28|27624.9
02:02:29|27624.9
02:02:30|27624.9
02:02:31|27624.9
02:02:32|27624.9
02:02:33|27624.9
02:02:34|27624.6
02:02:35|27624.6
02:02:36|27624.6
02:02:37|27622.47
02:02:38|27624.63
02:02:39|27624.63
02:02:40|27622.48
02:02:41|27621.74
02:02:42|27621.74
02:02:43|27621.74
02:02:44|27621.3
02:02:45|27621.3
02:02:46|27621.73
02:02:47|27620.5
02:02:48|27620.5
02:02:49|27621.71
02:02:50|27621.71
02:02:51|27621.71
02:02:52|27621.72
02:02:53|27621.72
02:02:55|27621.72
02:02:56|27621.72
02:02:57|27620.
02:02:58|27620.51
02:02:59|27620.51
02:03:00|27621.75
02:03:01|27619.82
02:03:02|27619.82
02:03:03|27619.82
02:03:04|27619.82
02:03:05|27619.82
02:03:06|27620.15
02:03:07|27618.76
02:03:08|27618.76
02:03:09|27618.76
02:03:10|27618.17
02:03:11|27618.17
02:03:12|27618.17
02:03:13|27622.46
02:03:14|27621.32
02:03:15|27626.91
02:03:16|27626.52
02:03:17|27627.12
02:03:18|27628.94
02:03:19|27628.94
02:03:20|27627.37
02:03:21|27627.37
02:03:22|27627.37
02:03:23|27627.37
02:03:24|27627.37
02:03:25|27627.37
02:03:26|27626.7
02:03:27|27623.34
02:03:28|27625.05
02:03:29|27625.05
02:03:30|27625.05
02:03:31|27625.05
02:03:32|27625.05
02:03:33|27625.05
02:03:34|27623.34
02:03:35|27623.34
02:03:36|27623.34
02:03:37|27623.34
02:03:38|27623.34
02:03:39|27623.34
02:03:40|27623.34
02:03:41|27625.32
02:03:42|27625.32
02:03:43|27625.32
02:03:44|27625.32
02:03:45|27625.32
02:03:46|27625.32
02:03:47|27625.32
02:03:48|27625.32
02:03:49|27625.32
02:03:50|27625.32
02:03:51|27625.04
02:03:52|27625.04
02:03:54|27624.27
02:03:55|27624.27
02:03:56|27624.27
02:03:57|27624.27
02:03:58|27624.27
02:03:59|27625.28
02:04:00|27625.28
02:04:01|27625.28
02:04:02|27625.28
02:04:02|27625.28
02:04:04|27625.28
02:04:05|27625.28
02:04:06|27625.28
02:04:07|27623.06
02:04:08|27622.88
02:04:09|27622.88
02:04:10|27622.88
02:04:10|27622.88
02:04:12|27622.88
02:04:13|27622.88
02:04:14|27622.88
02:04:15|27622.88
02:04:16|27622.88
02:04:16|27624.96
02:04:18|27624.96
02:04:19|27624.96
02:04:20|27622.9
02:04:20|27622.9
02:04:22|27622.9
02:04:23|27622.9
02:04:24|27622.21
02:04:24|27615.9
02:04:26|27620.9
02:04:27|27620.9
02:04:28|27617.43
02:04:28|27617.43
02:04:30|27615.09
02:04:31|27618.59
02:04:32|27615.09
02:04:33|27615.09
02:04:33|27615.09
02:04:34|27616.
02:04:36|27616.
02:04:36|27616.
02:04:37|27616.
02:04:39|27616.01
02:04:40|27616.01
02:04:41|27616.01
02:04:42|27616.01
02:04:43|27616.01
02:04:44|27616.01
02:04:45|27616.08
02:04:46|27616.08
02:04:47|27616.08
02:04:48|27616.34
02:04:49|27616.34
02:04:50|27616.34
02:04:51|27616.34
02:04:52|27616.34
02:04:53|27616.34
02:04:54|27615.09
02:04:54|27615.09
02:04:56|27615.09
02:04:57|27615.09
02:04:58|27615.09
02:04:59|27615.09
02:05:00|27615.09
02:05:01|27613.01
02:05:02|27613.
02:05:03|27615.09
02:05:04|27615.09
02:05:05|27613.
02:05:06|27612.54
02:05:07|27613.52
02:05:08|27613.52
02:05:10|27613.52
02:05:10|27613.52
02:05:11|27613.52
02:05:13|27612.
02:05:14|27613.58
02:05:14|27613.58
02:05:16|27612.
02:05:16|27612.
02:05:17|27612.
02:05:19|27613.04
02:05:19|27613.06
02:05:21|27619.97
02:05:22|27621.26
02:05:22|27625.14
02:05:24|27625.14
02:05:25|27624.41
02:05:26|27625.74
02:05:26|27625.74
02:05:27|27625.74
02:05:29|27625.74
02:05:30|27625.74
02:05:31|27624.45
02:05:32|27624.45
02:05:33|27624.45
02:05:34|27625.73
02:05:35|27625.73
02:05:36|27625.73
02:05:37|27625.73
02:05:38|27625.46
02:05:39|27624.46
02:05:40|27624.46
02:05:41|27624.46
02:05:42|27624.46
02:05:43|27624.46
02:05:44|27625.74
02:05:46|27629.93
02:05:46|27629.99
02:05:47|27629.98
02:05:48|27629.24
02:05:49|27630.
02:05:50|27630.
02:05:52|27629.24
02:05:52|27629.24
02:05:53|27629.99
02:05:54|27629.99
02:05:55|27629.99
02:05:57|27629.99
02:05:58|27629.99
02:05:59|27628.13
02:06:00|27628.13
02:06:01|27629.1
02:06:02|27632.29
02:06:03|27628.99
02:06:04|27628.99
02:06:05|27628.99
02:06:06|27632.03
02:06:07|27632.03
02:06:08|27632.03
02:06:09|27628.99
02:06:10|27628.14
02:06:11|27627.8
02:06:12|27627.8
02:06:13|27627.8
02:06:14|27627.8
02:06:15|27627.8
02:06:16|27627.8
02:06:17|27628.78
02:06:19|27628.78
02:06:19|27628.78
02:06:20|27628.78
02:06:21|27628.78
02:06:22|27628.78
02:06:24|27628.78
02:06:24|27627.7
02:06:25|27628.77
02:06:26|27628.77
02:06:27|27628.77
02:06:28|27628.77
02:06:29|27628.77
02:06:31|27628.77
02:06:31|27627.7
02:06:32|27627.7
02:06:33|27627.7
02:06:35|27627.7
02:06:35|27627.7
02:06:37|27627.7
02:06:37|27628.97
02:06:38|27628.97
02:06:40|27628.97
02:06:41|27628.77
02:06:42|27628.98
02:06:43|27628.77
02:06:43|27628.98
02:06:44|27628.98
02:06:46|27628.98
02:06:47|27628.98
02:06:47|27628.98
02:06:49|27628.98
02:06:49|27628.98
02:06:50|27628.98
02:06:52|27628.98
02:06:53|27628.98
02:06:53|27628.98
02:06:54|27628.81
02:06:56|27628.81
02:06:57|27628.81
02:06:58|27628.98
02:06:59|27628.98
02:07:01|27628.98
02:07:01|27628.98
02:07:03|27628.98
02:07:03|27628.98
02:07:04|27628.98
02:07:05|27628.98
02:07:06|27628.98
02:07:07|27628.98
02:07:08|27628.77
02:07:09|27628.77
02:07:10|27628.77
02:07:11|27628.77
02:07:12|27628.24
02:07:13|27628.24
02:07:14|27628.24
02:07:15|27628.24
02:07:16|27628.24
02:07:18|27628.49
02:07:18|27628.49
02:07:19|27628.49
02:07:20|27628.49
02:07:22|27628.49
02:07:22|27628.49
02:07:24|27628.83
02:07:24|27633.12
02:07:26|27635.65
02:07:27|27633.51
02:07:27|27633.51
02:07:28|27635.
02:07:29|27633.53
02:07:31|27633.53
02:07:31|27631.06
02:07:33|27631.06
02:07:33|27631.06
02:07:34|27631.06
02:07:35|27631.06
02:07:36|27632.57
02:07:37|27632.57
02:07:38|27632.57
02:07:40|27632.57
02:07:41|27635.51
02:07:41|27638.11
02:07:42|27638.11
02:07:43|27638.11
02:07:45|27637.59
02:07:46|27634.46
02:07:47|27634.46
02:07:47|27634.46
02:07:49|27637.69
02:07:50|27637.69
02:07:51|27637.71
02:07:52|27637.71
02:07:53|27637.71
02:07:53|27639.99
02:07:54|27637.7
02:07:55|27638.85
02:07:57|27638.83
02:07:57|27638.4
02:07:59|27639.
02:08:00|27640.
02:08:02|27640.
02:08:03|27639.96
02:08:04|27640.
02:08:05|27637.72
02:08:06|27637.7
02:08:07|27637.7
02:08:08|27637.7
02:08:09|27637.7
02:08:10|27637.7
02:08:11|27640.
02:08:13|27640.
02:08:13|27638.78
02:08:14|27638.78
02:08:15|27638.78
02:08:17|27638.78
02:08:18|27638.78
02:08:19|27638.78
02:08:20|27638.78
02:08:21|27640.19
02:08:22|27640.19
02:08:23|27640.39
02:08:24|27640.98
02:08:25|27639.96
02:08:26|27639.96
02:08:27|27641.98
02:08:28|27641.98
02:08:29|27639.69
02:08:30|27640.11
02:08:31|27637.
02:08:32|27637.
02:08:33|27637.74
02:08:34|27637.74
02:08:35|27637.74
02:08:36|27637.74
02:08:37|27637.74
02:08:38|27635.04
02:08:39|27635.04
02:08:40|27635.04
02:08:41|27635.04
02:08:42|27635.04
02:08:43|27635.04
02:08:44|27635.04
02:08:46|27632.48
02:08:46|27632.48
02:08:47|27632.48
02:08:48|27632.48
02:08:49|27632.48
02:08:50|27632.48
02:08:51|27634.52
02:08:52|27634.52
02:08:53|27634.52
02:08:54|27634.93
02:08:55|27634.93
02:08:56|27634.95
02:08:57|27634.52
02:08:58|27635.36
02:09:00|27630.89
02:09:01|27631.38
02:09:02|27634.23
02:09:03|27630.86
02:09:04|27633.45
02:09:05|27633.61
02:09:07|27633.61
02:09:08|27634.18
02:09:08|27630.
02:09:09|27634.18
02:09:11|27634.18
02:09:11|27634.18
02:09:13|27634.17
02:09:13|27638.99
02:09:14|27638.99
02:09:15|27638.99
02:09:17|27638.99
02:09:18|27638.99
02:09:18|27638.99
02:09:19|27638.99
02:09:20|27638.99
02:09:22|27638.99
02:09:23|27638.99
02:09:25|27639.
02:09:25|27639.
02:09:26|27633.86
02:09:27|27633.86
02:09:28|27633.86
02:09:29|27633.86
02:09:30|27633.86
02:09:31|27633.86
02:09:32|27633.86
02:09:33|27633.86
02:09:34|27633.01
02:09:35|27633.86
02:09:36|27633.86
02:09:37|27625.77
02:09:38|27632.27
02:09:39|27632.27
02:09:40|27628.3
02:09:41|27628.3
02:09:42|27628.3
02:09:43|27628.3
02:09:44|27632.15
02:09:45|27632.15
02:09:46|27632.15
02:09:47|27628.3
02:09:48|27631.74
02:09:50|27631.74
02:09:50|27631.74
02:09:51|27631.74
02:09:52|27631.74
02:09:53|27631.74
02:09:54|27630.
02:09:56|27630.
02:09:56|27630.
02:09:57|27630.
02:09:58|27630.
02:09:59|27630.
02:10:01|27629.48
02:10:02|27630.28
02:10:03|27631.32
02:10:04|27631.32
02:10:05|27631.32
02:10:06|27627.73
02:10:07|27627.73
02:10:08|27627.73
02:10:09|27627.73
02:10:11|27627.73
02:10:11|27627.73
02:10:12|27627.73
02:10:13|27627.73
02:10:14|27627.73
02:10:15|27627.73
02:10:16|27627.73
02:10:17|27628.52
02:10:18|27628.52
02:10:19|27627.52
02:10:20|27627.52
02:10:21|27627.52
02:10:22|27627.52
02:10:24|27627.52
02:10:24|27627.52
02:10:26|27629.18
02:10:27|27629.18
02:10:27|27629.18
02:10:28|27629.18
02:10:29|27629.18
02:10:30|27629.18
02:10:32|27629.18
02:10:32|27629.18
02:10:33|27629.18
02:10:34|27628.51
02:10:36|27628.51
02:10:36|27628.51
02:10:37|27628.52
02:10:38|27628.52
02:10:39|27629.18
02:10:40|27629.18
02:10:41|27629.18
02:10:42|27630.61
02:10:44|27631.74
02:10:44|27631.74
02:10:45|27631.74
02:10:46|27631.74
02:10:47|27631.74
02:10:48|27631.74
02:10:49|27631.74
02:10:50|27631.74
02:10:51|27630.
02:10:53|27630.
02:10:53|27630.
02:10:54|27630.
02:10:56|27630.
02:10:57|27630.
02:10:57|27630.
02:10:58|27630.
02:10:59|27630.
02:11:00|27630.
02:11:02|27630.
02:11:03|27628.32
02:11:03|27631.74
02:11:05|27628.37
02:11:06|27628.37
02:11:07|27628.37
02:11:08|27628.51
02:11:09|27628.51
02:11:10|27628.51
02:11:11|27628.51
02:11:13|27628.51
02:11:13|27628.51
02:11:14|27628.51
02:11:15|27628.51
02:11:16|27628.51
02:11:17|27628.51
02:11:19|27631.74
02:11:19|27631.74
02:11:20|27631.74
02:11:21|27631.74
02:11:22|27631.74
02:11:23|27631.74
02:11:24|27631.74
02:11:25|27631.74
02:11:26|27631.74
02:11:27|27631.74
02:11:28|27631.74
02:11:29|27631.74
02:11:30|27631.74
02:11:31|27631.74
02:11:32|27631.74
02:11:33|27631.74
02:11:35|27627.6
02:11:35|27629.78
02:11:36|27629.78
02:11:37|27629.78
02:11:38|27629.78
02:11:39|27629.48
02:11:40|27629.48
02:11:41|27629.48
02:11:42|27629.48
02:11:43|27629.48
02:11:45|27629.48
02:11:45|27629.48
02:11:46|27622.54
02:11:47|27627.73
02:11:48|27626.73
02:11:49|27626.73
02:11:50|27626.71
02:11:51|27625.3
02:11:52|27625.3
02:11:53|27625.3
02:11:54|27625.3
02:11:56|27625.3
02:11:56|27625.3
02:11:58|27625.3
02:11:58|27625.3
02:11:59|27628.98
02:12:01|27625.08
02:12:02|27625.08
02:12:03|27625.08
02:12:05|27625.08
02:12:05|27625.29
02:12:06|27625.3
02:12:07|27621.9
02:12:08|27621.09
02:12:09|27621.78
02:12:10|27621.78
02:12:12|27621.78
02:12:12|27617.01
02:12:13|27620.03
02:12:14|27619.95
02:12:16|27619.92
02:12:16|27619.85
02:12:18|27620.93
02:12:18|27620.93
02:12:19|27620.93
02:12:20|27620.93
02:12:22|27620.93
02:12:22|27620.93
02:12:24|27620.93
02:12:25|27620.93
02:12:25|27617.73
02:12:26|27620.92
02:12:27|27620.92
02:12:29|27618.46
02:12:29|27619.85
02:12:30|27619.85
02:12:31|27619.85
02:12:33|27619.85
02:12:33|27619.85
02:12:35|27619.85
02:12:35|27619.85
02:12:36|27618.89
02:12:37|27618.89
02:12:38|27618.88
02:12:40|27619.44
02:12:41|27619.
02:12:41|27619.
02:12:42|27619.
02:12:43|27615.9
02:12:45|27614.01
02:12:45|27614.01
02:12:46|27614.01
02:12:47|27614.01
02:12:48|27614.01
02:12:49|27614.01
02:12:51|27614.01
02:12:51|27614.01
02:12:52|27614.01
02:12:53|27615.49
02:12:54|27615.49
02:12:55|27615.49
02:12:56|27615.49
02:12:57|27615.49
02:12:58|27615.49
02:12:59|27615.03
02:13:00|27615.03
02:13:02|27614.
02:13:02|27614.
02:13:04|27612.64
02:13:05|27612.64
02:13:07|27612.
02:13:07|27612.
02:13:08|27613.6
02:13:09|27613.6
02:13:10|27613.6
02:13:11|27613.6
02:13:12|27613.6
02:13:13|27613.6
02:13:14|27613.6
02:13:15|27613.6
02:13:16|27613.6
02:13:18|27617.23
02:13:18|27617.23
02:13:19|27617.23
02:13:20|27617.23
02:13:21|27617.23
02:13:23|27616.13
02:13:23|27616.13
02:13:24|27616.13
02:13:25|27616.13
02:13:26|27616.13
02:13:27|27616.13
02:13:29|27616.13
02:13:30|27616.13
02:13:31|27616.13
02:13:31|27613.39
02:13:33|27613.39
02:13:34|27613.39
02:13:35|27613.39
02:13:36|27617.24
02:13:37|27617.24
02:13:37|27617.24
02:13:38|27617.24
02:13:39|27615.01
02:13:41|27615.01
02:13:42|27615.01
02:13:42|27615.01
02:13:44|27615.01
02:13:44|27615.01
02:13:45|27615.01
02:13:47|27615.01
02:13:47|27615.01
02:13:49|27615.01
02:13:50|27615.01
02:13:50|27615.01
02:13:51|27615.01
02:13:52|27615.01
02:13:54|27615.01
02:13:55|27615.01
02:13:55|27615.01
02:13:57|27615.01
02:13:57|27616.01
02:13:58|27616.01
02:13:59|27617.03
02:14:00|27617.04
02:14:01|27617.04
02:14:02|27617.54
02:14:03|27617.54
02:14:05|27617.54
02:14:06|27617.54
02:14:07|27617.54
02:14:07|27617.54
02:14:08|27617.54
02:14:11|27617.54
02:14:11|27611.72
02:14:12|27611.72
02:14:13|27611.72
02:14:14|27611.72
02:14:15|27611.72
02:14:16|27611.72
02:14:17|27611.03
02:14:18|27611.03
02:14:19|27611.7
02:14:21|27611.7
02:14:21|27611.7
02:14:22|27611.7
02:14:23|27611.7
02:14:24|27611.7
02:14:25|27611.7
02:14:26|27611.32
02:14:28|27611.32
02:14:28|27611.32
02:14:29|27611.32
02:14:30|27611.32
02:14:31|27611.32
02:14:32|27610.62
02:14:33|27610.2
02:14:34|27610.2
02:14:35|27610.2
02:14:36|27610.2
02:14:37|27610.2
02:14:38|27610.2
02:14:39|27610.2
02:14:40|27607.9
02:14:41|27607.02
02:14:42|27608.38
02:14:44|27608.37
02:14:44|27608.37
02:14:45|27608.37
02:14:46|27608.38
02:14:47|27608.38
02:14:48|27608.38
02:14:49|27608.38
02:14:50|27607.06
02:14:51|27607.06
02:14:52|27607.06
02:14:53|27607.02
02:14:55|27607.02
02:14:55|27607.92
02:14:56|27607.02
02:14:57|27607.02
02:14:58|27607.02
02:14:59|27607.02
02:15:00|27609.01
02:15:01|27607.1
02:15:02|27609.02
02:15:03|27612.62
02:15:04|27611.3
02:15:06|27615.99
02:15:07|27615.99
02:15:08|27618.97
02:15:09|27618.95
02:15:09|27618.97
02:15:10|27618.97
02:15:12|27618.97
02:15:12|27618.97
02:15:13|27618.97
02:15:15|27618.97
02:15:15|27618.97
02:15:17|27618.97
02:15:18|27618.97
02:15:18|27618.97
02:15:19|27618.97
02:15:21|27618.96
02:15:22|27618.96
02:15:23|27618.96
02:15:24|27618.96
02:15:25|27618.96
02:15:26|27618.96
02:15:26|27618.96
02:15:28|27618.96
02:15:29|27618.96
02:15:30|27618.96
02:15:31|27618.96
02:15:32|27617.06
02:15:33|27617.06
02:15:34|27617.06
02:15:36|27617.8
02:15:36|27617.8
02:15:37|27617.8
02:15:39|27618.96
02:15:39|27618.96
02:15:40|27618.96
02:15:41|27618.96
02:15:42|27618.96
02:15:43|27617.06
02:15:44|27617.06
02:15:45|27617.06
02:15:46|27617.06
02:15:47|27617.06
02:15:48|27617.06
02:15:50|27617.06
02:15:51|27618.92
02:15:51|27618.92
02:15:52|27618.92
02:15:54|27618.92
02:15:54|27618.92
02:15:55|27615.43
02:15:56|27615.43
02:15:57|27617.27
02:15:58|27617.27
02:16:00|27614.88
02:16:01|27614.88
02:16:01|27614.88
02:16:02|27617.27
02:16:04|27618.11
02:16:04|27618.11
02:16:06|27618.95
02:16:07|27618.95
02:16:08|27627.
02:16:09|27627.
02:16:10|27625.26
02:16:11|27627.37
02:16:12|27625.32
02:16:13|27625.32
02:16:14|27623.68
02:16:15|27623.68
02:16:16|27628.
02:16:18|27621.95
02:16:18|27622.95
02:16:19|27622.95
02:16:20|27618.68
02:16:21|27621.24
02:16:22|27617.95
02:16:24|27617.31
02:16:24|27620.09
02:16:26|27620.09
02:16:26|27620.09
02:16:28|27620.09
02:16:29|27620.09
02:16:29|27620.09
02:16:30|27620.09
02:16:31|27617.51
02:16:33|27617.51
02:16:33|27617.51
02:16:34|27617.51
02:16:35|27617.51
02:16:37|27617.51
02:16:37|27617.51
02:16:39|27617.51
02:16:39|27619.98
02:16:41|27619.98
02:16:41|27619.98
02:16:42|27619.98
02:16:44|27619.98
02:16:44|27620.
02:16:45|27620.
02:16:47|27620.
02:16:48|27619.99
02:16:48|27619.03
02:16:49|27619.03
02:16:51|27619.03
02:16:51|27620.
02:16:53|27620.
02:16:53|27620.
02:16:55|27620.
02:16:55|27620.
02:16:57|27620.
02:16:58|27620.
02:16:58|27620.
02:17:00|27620.
02:17:01|27620.
02:17:02|27618.59
02:17:03|27620.
02:17:04|27620.
02:17:05|27620.
02:17:06|27620.
02:17:07|27620.
02:17:09|27620.
02:17:09|27620.
02:17:10|27620.
02:17:11|27620.
02:17:12|27620.
02:17:13|27620.
02:17:14|27620.
02:17:15|27620.
02:17:17|27620.
02:17:17|27620.
02:17:18|27620.
02:17:19|27620.
02:17:20|27620.
02:17:21|27620.
02:17:22|27620.
02:17:23|27620.
02:17:24|27619.97
02:17:25|27619.99
02:17:26|27619.
02:17:28|27619.99
02:17:28|27620.
02:17:29|27620.
02:17:30|27620.
02:17:31|27620.
02:17:32|27620.
02:17:33|27620.09
02:17:34|27623.22
02:17:35|27621.
02:17:36|27624.
02:17:37|27624.
02:17:39|27624.
02:17:39|27624.15
02:17:40|27624.15
02:17:41|27624.15
02:17:42|27624.15
02:17:44|27624.15
02:17:44|27624.15
02:17:45|27626.82
02:17:46|27627.13
02:17:47|27627.13
02:17:49|27628.98
02:17:50|27629.15
02:17:51|27629.2
02:17:52|27629.2
02:17:53|27630.
02:17:54|27630.41
02:17:55|27627.84
02:17:56|27628.
02:17:57|27629.99
02:17:58|27629.99
02:17:59|27629.99
02:18:01|27629.99
02:18:02|27629.99
02:18:02|27629.99
02:18:03|27629.99
02:18:04|27629.99
02:18:06|27629.
02:18:07|27629.
02:18:07|27630.
02:18:09|27630.
02:18:11|27630.
02:18:11|27630.
02:18:12|27630.
02:18:13|27629.
02:18:14|27629.
02:18:15|27629.99
02:18:16|27630.
02:18:17|27630.
02:18:18|27629.99
02:18:20|27628.66
02:18:21|27630.
02:18:21|27630.
02:18:22|27630.
02:18:23|27630.
02:18:25|27628.66
02:18:25|27630.
02:18:27|27630.
02:18:28|27630.
02:18:29|27630.
02:18:30|27629.99
02:18:31|27629.99
02:18:32|27629.99
02:18:33|27629.83
02:18:33|27629.18
02:18:35|27629.99
02:18:35|27630.
02:18:37|27630.
02:18:38|27625.2
02:18:39|27622.5
02:18:40|27625.53
02:18:41|27625.52
02:18:41|27622.22
02:18:44|27625.53
02:18:44|27625.06
02:18:45|27625.06
02:18:46|27625.06
02:18:47|27625.06
02:18:48|27625.06
02:18:49|27625.06
02:18:50|27625.06
02:18:51|27625.06
02:18:52|27625.06
02:18:53|27625.06
02:18:54|27625.06
02:18:55|27625.06
02:18:56|27618.59
02:18:57|27618.74
02:18:58|27618.16
02:18:59|27616.11
02:19:00|27619.18
02:19:01|27615.1
02:19:02|27615.1
02:19:03|27613.45
02:19:05|27616.61
02:19:05|27616.62
02:19:06|27612.4
02:19:07|27612.
02:19:08|27612.
02:19:10|27613.38
02:19:11|27613.7
02:19:13|27613.8
02:19:14|27612.31
02:19:14|27612.31
02:19:15|27612.32
02:19:16|27612.32
02:19:17|27612.32
02:19:19|27612.32
02:19:19|27612.32
02:19:21|27613.23
02:19:22|27613.23
02:19:22|27613.23
02:19:24|27614.54
02:19:25|27614.54
02:19:25|27614.54
02:19:27|27614.54
02:19:27|27614.54
02:19:28|27614.54
02:19:30|27613.15
02:19:30|27613.15
02:19:31|27613.15
02:19:33|27613.15
02:19:34|27613.15
02:19:35|27613.15
02:19:36|27613.15
02:19:37|27613.15
02:19:38|27613.1
02:19:39|27613.1
02:19:40|27613.1
02:19:41|27613.1
02:19:42|27613.1
02:19:42|27612.34
02:19:44|27613.43
02:19:45|27614.54
02:19:46|27613.96
02:19:47|27613.96
02:19:48|27613.96
02:19:49|27613.96
02:19:50|27613.96
02:19:51|27613.96
02:19:52|27613.96
02:19:53|27613.96
02:19:54|27613.96
02:19:55|27613.96
02:19:56|27613.96
02:19:57|27613.96
02:19:58|27612.99
02:19:59|27612.99
02:20:00|27612.99
02:20:01|27612.99
02:20:02|27613.
02:20:03|27613.12
02:20:04|27613.12
02:20:05|27613.01
02:20:06|27613.01
02:20:07|27613.01
02:20:08|27613.13
02:20:09|27613.01
02:20:10|27613.01
02:20:12|27613.01
02:20:12|27613.01
02:20:13|27612.99
02:20:14|27614.
02:20:15|27614.
02:20:16|27614.
02:20:17|27614.
02:20:18|27614.
02:20:19|27614.
02:20:20|27614.
02:20:21|27613.72
02:20:22|27613.96
02:20:23|27613.96
02:20:24|27613.74
02:20:25|27613.74
02:20:26|27613.05
02:20:27|27613.05
02:20:28|27615.
02:20:29|27615.
02:20:30|27615.01
02:20:31|27615.01
02:20:32|27613.55
02:20:33|27613.6
02:20:34|27616.61
02:20:35|27616.61
02:20:36|27616.61
02:20:37|27616.43
02:20:38|27616.6
02:20:39|27616.6
02:20:40|27616.6
02:20:41|27616.55
02:20:42|27616.55
02:20:43|27616.6
02:20:44|27616.6
02:20:45|27616.6
02:20:46|27616.6
02:20:47|27616.6
02:20:48|27616.6
02:20:49|27616.59
02:20:50|27616.59
02:20:51|27616.59
02:20:52|27616.59
02:20:53|27616.59
02:20:54|27616.59
02:20:56|27616.59
02:20:56|27616.59
02:20:57|27616.59
02:20:58|27616.59
02:20:59|27616.59
02:21:01|27614.3
02:21:01|27614.3
02:21:02|27614.01
02:21:04|27613.
02:21:05|27613.
02:21:05|27613.
02:21:07|27612.99
02:21:07|27612.99
02:21:08|27614.33
02:21:09|27614.33
02:21:10|27614.33
02:21:12|27614.33
02:21:14|27614.33
02:21:15|27614.33
02:21:16|27614.33
02:21:17|27614.33
02:21:18|27614.33
02:21:19|27614.33
02:21:20|27614.33
02:21:21|27614.33
02:21:22|27614.33
02:21:22|27614.33
02:21:24|27614.33
02:21:25|27614.33
02:21:26|27614.33
02:21:27|27614.33
02:21:27|27614.33
02:21:29|27614.33
02:21:30|27614.33
02:21:31|27614.33
02:21:32|27612.54
02:21:33|27612.54
02:21:34|27615.44
02:21:35|27615.44
02:21:36|27615.44
02:21:37|27613.32
02:21:38|27613.58
02:21:39|27613.32
02:21:40|27617.07
02:21:41|27618.85
02:21:42|27618.85
02:21:43|27619.22
02:21:44|27619.9
02:21:46|27619.9
02:21:46|27619.23
02:21:47|27619.98
02:21:48|27612.27
02:21:49|27612.27
02:21:50|27615.83
02:21:51|27615.83
02:21:52|27610.2
02:21:53|27610.2
02:21:54|27610.2
02:21:55|27610.2
02:21:56|27610.2
02:21:57|27610.2
02:21:58|27610.2
02:21:59|27610.
02:22:00|27609.35
02:22:02|27609.35
02:22:03|27609.35
02:22:04|27609.21
02:22:05|27607.03
02:22:06|27607.02
02:22:07|27607.02
02:22:08|27607.
02:22:09|27607.
02:22:10|27607.
02:22:11|27609.03
02:22:12|27609.03
02:22:13|27607.
02:22:14|27604.87
02:22:16|27609.58
02:22:16|27609.74
02:22:18|27612.12
02:22:19|27612.03
02:22:20|27609.94
02:22:21|27609.94
02:22:22|27612.03
02:22:23|27612.03
02:22:24|27612.04
02:22:25|27612.04
02:22:25|27612.04
02:22:27|27612.04
02:22:28|27612.04
02:22:29|27612.04
02:22:30|27612.04
02:22:31|27612.04
02:22:32|27612.04
02:22:33|27612.04
02:22:34|27612.04
02:22:35|27612.04
02:22:36|27612.04
02:22:37|27612.04
02:22:38|27612.04
02:22:38|27612.04
02:22:40|27612.04
02:22:40|27612.04
02:22:42|27613.04
02:22:43|27613.04
02:22:43|27613.22
02:22:44|27613.04
02:22:47|27613.04
02:22:47|27613.04
02:22:48|27613.04
02:22:49|27613.04
02:22:50|27607.52
02:22:51|27607.52
02:22:52|27607.52
02:22:53|27607.52
02:22:54|27602.55
02:22:55|27602.8
02:22:56|27602.8
02:22:57|27606.91
02:22:58|27602.01
02:22:59|27602.01
02:23:00|27602.14
02:23:01|27604.39
02:23:02|27604.39
02:23:03|27604.39
02:23:04|27604.39
02:23:05|27604.63
02:23:06|27602.14
02:23:07|27604.63
02:23:09|27604.63
02:23:09|27606.88
02:23:10|27606.88
02:23:11|27602.63
02:23:12|27602.63
02:23:14|27605.52
02:23:15|27605.52
02:23:17|27604.52
02:23:17|27603.66
02:23:19|27605.42
02:23:19|27605.42
02:23:21|27605.52
02:23:22|27605.52
02:23:22|27605.52
02:23:24|27605.52
02:23:25|27605.52
02:23:26|27605.52
02:23:27|27605.52
02:23:28|27605.52
02:23:29|27605.52
02:23:30|27605.52
02:23:31|27605.52
02:23:31|27605.52
02:23:33|27605.52
02:23:34|27606.92
02:23:35|27606.92
02:23:36|27606.92
02:23:36|27606.
02:23:38|27605.43
02:23:39|27605.43
02:23:40|27606.92
02:23:40|27605.46
02:23:42|27605.46
02:23:43|27605.46
02:23:43|27605.46
02:23:45|27606.03
02:23:46|27606.03
02:23:48|27607.62
02:23:48|27607.62
02:23:49|27607.85
02:23:50|27608.33
02:23:51|27606.29
02:23:52|27607.76
02:23:53|27607.76
02:23:54|27609.59
02:23:55|27613.01
02:23:56|27614.98
02:23:57|27614.98
02:23:58|27614.98
02:23:59|27611.03
02:24:00|27613.64
02:24:01|27612.26
02:24:02|27615.73
02:24:04|27616.61
02:24:04|27616.63
02:24:05|27616.46
02:24:06|27616.46
02:24:07|27611.98
02:24:08|27615.44
02:24:09|27615.44
02:24:10|27615.44
02:24:11|27611.98
02:24:12|27615.08
02:24:13|27615.08
02:24:14|27615.08
02:24:16|27615.11
02:24:17|27612.84
02:24:19|27612.85
02:24:19|27612.85
02:24:20|27612.85
02:24:21|27612.85
02:24:23|27612.85
02:24:24|27612.85
02:24:25|27612.85
02:24:26|27612.34
02:24:27|27612.34
02:24:28|27612.34
02:24:29|27612.84
02:24:30|27612.84
02:24:31|27612.84
02:24:32|27612.84
02:24:33|27612.84
02:24:34|27612.84
02:24:35|27612.84
02:24:36|27612.84
02:24:36|27612.84
02:24:38|27611.31
02:24:38|27612.85
02:24:40|27612.85
02:24:41|27612.85
02:24:41|27612.85
02:24:43|27612.85
02:24:44|27610.
02:24:45|27609.64
02:24:46|27609.64
02:24:47|27609.64
02:24:47|27609.64
02:24:49|27609.64
02:24:50|27609.64
02:24:51|27609.64
02:24:51|27609.64
02:24:53|27609.64
02:24:54|27609.64
02:24:54|27609.64
02:24:56|27611.39
02:24:57|27611.39
02:24:57|27611.39
02:24:58|27611.82
02:25:00|27611.82
02:25:01|27611.82
02:25:02|27611.82
02:25:03|27611.82
02:25:04|27611.82
02:25:04|27611.82
02:25:06|27611.82
02:25:06|27611.82
02:25:08|27611.82
02:25:08|27611.82
02:25:10|27612.83
02:25:11|27612.85
02:25:12|27611.82
02:25:13|27611.82
02:25:14|27611.82
02:25:15|27611.63
02:25:16|27612.85
02:25:18|27612.85
02:25:19|27612.85
02:25:20|27612.85
02:25:20|27612.85
02:25:22|27612.85
02:25:23|27612.85
02:25:24|27612.85
02:25:24|27612.85
02:25:25|27612.85
02:25:26|27612.85
02:25:28|27612.85
02:25:28|27612.85
02:25:30|27612.85
02:25:30|27612.85
02:25:32|27612.85
02:25:32|27612.85
02:25:33|27612.85
02:25:35|27613.52
02:25:35|27613.52
02:25:37|27612.58
02:25:37|27613.53
02:25:39|27613.53
02:25:40|27614.06
02:25:40|27614.06
02:25:41|27614.06
02:25:43|27612.38
02:25:43|27612.38
02:25:45|27606.84
02:25:46|27606.84
02:25:47|27609.26
02:25:47|27609.26
02:25:48|27609.26
02:25:49|27609.26
02:25:50|27609.26
02:25:52|27609.26
02:25:53|27609.26
02:25:53|27609.26
02:25:54|27609.26
02:25:55|27609.26
02:25:57|27608.57
02:25:58|27608.57
02:25:58|27608.58
02:26:00|27608.58
02:26:00|27608.58
02:26:01|27608.58
02:26:03|27608.58
02:26:04|27607.25
02:26:05|27607.25
02:26:06|27609.72
02:26:07|27609.72
02:26:07|27609.72
02:26:09|27609.72
02:26:10|27609.72
02:26:11|27609.72
02:26:12|27609.72
02:26:12|27609.72
02:26:14|27609.42
02:26:15|27609.42
02:26:16|27609.42
02:26:17|27609.42
02:26:18|27609.42
02:26:19|27609.42
02:26:20|27609.42
02:26:21|27609.42
02:26:22|27609.42
02:26:23|27609.42
02:26:24|27609.42
02:26:25|27609.42
02:26:26|27609.42
02:26:27|27609.42
02:26:28|27609.42
02:26:29|27609.42
02:26:30|27609.42
02:26:31|27609.42
02:26:32|27609.42
02:26:33|27609.42
02:26:34|27609.42
02:26:35|27609.42
02:26:36|27609.42
02:26:37|27609.42
02:26:38|27609.42
02:26:39|27609.42
02:26:40|27609.42
02:26:41|27609.42
02:26:42|27609.42
02:26:43|27609.42
02:26:44|27609.42
02:26:45|27609.42
02:26:46|27609.42
02:26:47|27609.42
02:26:48|27609.42
02:26:49|27609.42
02:26:50|27609.42
02:26:51|27609.42
02:26:52|27609.42
02:26:53|27609.42
02:26:54|27609.42
02:26:55|27609.42
02:26:56|27609.61
02:26:57|27609.61
02:26:58|27609.61
02:26:59|27609.82
02:27:01|27609.82
02:27:01|27609.82
02:27:02|27609.82
02:27:03|27610.19
02:27:04|27610.19
02:27:05|27610.04
02:27:06|27610.04
02:27:07|27609.82
02:27:08|27609.82
02:27:09|27609.82
02:27:10|27609.82
02:27:12|27609.82
02:27:12|27609.82
02:27:13|27609.82
02:27:15|27609.82
02:27:16|27609.82
02:27:17|27609.82
02:27:18|27609.82
02:27:19|27609.82
02:27:20|27609.82
02:27:21|27609.82
02:27:22|27609.82
02:27:23|27609.82
02:27:24|27609.82
02:27:25|27609.82
02:27:26|27609.82
02:27:27|27609.82
02:27:28|27609.82
02:27:29|27609.82
02:27:30|27609.82
02:27:31|27609.82
02:27:32|27609.82
02:27:33|27609.82
02:27:34|27609.82
02:27:35|27609.82
02:27:36|27609.82
02:27:37|27609.82
02:27:38|27609.82
02:27:39|27609.82
02:27:40|27609.82
02:27:41|27609.82
02:27:42|27609.82
02:27:43|27610.17
02:27:44|27610.17
02:27:45|27610.17
02:27:46|27610.17
02:27:47|27610.17
02:27:48|27610.17
02:27:49|27610.17
02:27:51|27610.17
02:27:52|27610.17
02:27:53|27610.17
02:27:54|27610.17
02:27:54|27610.17
02:27:56|27610.17
02:27:57|27610.16
02:27:57|27610.16
02:27:59|27610.17
02:28:00|27610.17
02:28:01|27610.17
02:28:01|27610.17
02:28:03|27610.17
02:28:03|27610.17
02:28:05|27610.17
02:28:06|27610.17
02:28:07|27615.91
02:28:08|27615.32
02:28:09|27617.98
02:28:10|27617.98
02:28:11|27617.98
02:28:12|27617.98
02:28:13|27618.
02:28:14|27618.
02:28:15|27618.
02:28:16|27618.
02:28:17|27618.
02:28:18|27616.25
02:28:19|27616.25
02:28:20|27618.
02:28:21|27618.
02:28:22|27618.
02:28:24|27618.
02:28:24|27618.
02:28:25|27618.
02:28:26|27618.
02:28:27|27618.
02:28:28|27618.
02:28:30|27618.
02:28:31|27618.
02:28:31|27618.
02:28:32|27618.
02:28:33|27618.
02:28:34|27618.
02:28:36|27618.
02:28:36|27616.33
02:28:38|27615.44
02:28:39|27615.44
02:28:39|27615.44
02:28:40|27616.96
02:28:41|27617.27
02:28:43|27617.27
02:28:44|27617.27
02:28:44|27617.27
02:28:45|27617.27
02:28:46|27617.27
02:28:47|27617.27
02:28:49|27617.27
02:28:49|27617.27
02:28:50|27617.27
02:28:51|27617.27
02:28:53|27617.27
02:28:54|27617.27
02:28:55|27617.27
02:28:55|27617.27
02:28:57|27617.27
02:28:58|27617.27
02:28:58|27617.27
02:28:59|27617.27
02:29:00|27618.
02:29:02|27618.
02:29:02|27618.
02:29:03|27618.
02:29:04|27618.
02:29:05|27618.
02:29:06|27618.
02:29:07|27618.
02:29:08|27618.
02:29:10|27618.
02:29:11|27618.
02:29:12|27618.
02:29:13|27618.
02:29:14|27618.
02:29:15|27618.
02:29:16|27618.
02:29:17|27618.
02:29:18|27618.
02:29:19|27618.
02:29:20|27618.
02:29:22|27618.
02:29:22|27618.
02:29:23|27618.
02:29:24|27618.
02:29:25|27618.
02:29:26|27618.
02:29:27|27618.
02:29:28|27614.16
02:29:29|27612.23
02:29:30|27615.03
02:29:31|27609.26
02:29:33|27604.76
02:29:34|27612.43
02:29:35|27611.49
02:29:35|27612.08
02:29:37|27611.06
02:29:37|27611.75
02:29:38|27611.41
02:29:39|27611.89
02:29:40|27611.89
02:29:41|27609.13
02:29:42|27609.13
02:29:44|27609.13
02:29:44|27609.17
02:29:46|27609.17
02:29:47|27609.17
02:29:47|27609.17
02:29:49|27609.17
02:29:49|27609.17
02:29:51|27609.17
02:29:51|27609.17
02:29:52|27609.17
02:29:54|27609.17
02:29:54|27609.17
02:29:56|27609.17
02:29:57|27609.17
02:29:58|27609.38
02:29:59|27609.38
02:30:00|27609.38
02:30:01|27607.84
02:30:03|27607.84
02:30:03|27607.84
02:30:05|27607.84
02:30:06|27607.84
02:30:07|27607.84
02:30:08|27607.84
02:30:09|27607.84
02:30:10|27607.84
02:30:11|27609.36
02:30:12|27609.36
02:30:14|27609.23
02:30:14|27609.23
02:30:16|27609.38
02:30:17|27609.38
02:30:17|27609.38
02:30:19|27609.38
02:30:20|27609.38
02:30:21|27609.38
02:30:22|27609.38
02:30:23|27608.18
02:30:23|27608.18
02:30:25|27608.24
02:30:26|27609.1
02:30:27|27609.1
02:30:28|27609.1
02:30:29|27617.77
02:30:30|27616.07
02:30:31|27616.07
02:30:33|27616.72
02:30:33|27617.98
02:30:34|27616.99
02:30:35|27616.99
02:30:36|27616.99
02:30:38|27618.
02:30:38|27618.
02:30:39|27618.
02:30:40|27618.
02:30:41|27618.
02:30:42|27618.34
02:30:43|27618.34
02:30:44|27618.34
02:30:45|27618.34
02:30:46|27618.34
02:30:47|27618.34
02:30:49|27618.34
02:30:49|27617.99
02:30:50|27617.99
02:30:51|27617.99
02:30:52|27617.99
02:30:53|27617.99
02:30:55|27617.99
02:30:55|27617.99
02:30:56|27618.
02:30:57|27618.
02:30:58|27618.
02:30:59|27618.
02:31:00|27618.
02:31:01|27618.
02:31:02|27618.
02:31:03|27617.1
02:31:04|27618.
02:31:06|27618.
02:31:07|27618.
02:31:07|27618.
02:31:09|27618.
02:31:10|27618.
02:31:11|27618.33
02:31:12|27617.48
02:31:13|27617.48
02:31:14|27617.48
02:31:15|27617.48
02:31:16|27617.48
02:31:18|27617.48
02:31:18|27618.73
02:31:19|27618.73
02:31:20|27618.73
02:31:21|27618.73
02:31:23|27618.73
02:31:24|27618.73
02:31:25|27618.04
02:31:26|27618.04
02:31:27|27618.04
02:31:28|27618.04
02:31:29|27618.04
02:31:30|27618.74
02:31:31|27618.74
02:31:32|27616.69
02:31:33|27616.69
02:31:34|27616.69
02:31:35|27616.69
02:31:36|27616.69
02:31:37|27617.81
02:31:38|27617.69
02:31:39|27617.69
02:31:40|27617.5
02:31:41|27617.39
02:31:42|27617.37
02:31:43|27617.36
02:31:44|27616.71
02:31:45|27617.09
02:31:46|27617.09
02:31:47|27617.09
02:31:48|27617.09
02:31:49|27617.09
02:31:50|27617.09
02:31:51|27617.09
02:31:52|27617.09
02:31:53|27617.09
02:31:54|27617.09
02:31:55|27617.09
02:31:56|27616.75
02:31:57|27616.75
02:31:58|27616.75
02:31:59|27616.75
02:32:00|27616.75
02:32:01|27616.72
02:32:02|27616.72
02:32:03|27616.73
02:32:04|27616.73
02:32:05|27616.73
02:32:06|27616.73
02:32:08|27616.73
02:32:08|27616.73
02:32:09|27616.73
02:32:10|27616.73
02:32:11|27616.73
02:32:12|27616.73
02:32:13|27616.73
02:32:14|27616.73
02:32:15|27616.73
02:32:17|27616.73
02:32:17|27616.73
02:32:18|27616.73
02:32:20|27616.73
02:32:21|27616.73
02:32:22|27616.73
02:32:23|27616.73
02:32:24|27616.73
02:32:25|27616.73
02:32:26|27616.73
02:32:27|27616.73
02:32:28|27616.73
02:32:29|27616.73
02:32:30|27616.73
02:32:30|27616.73
02:32:31|27616.73
02:32:33|27616.73
02:32:33|27616.73
02:32:35|27616.73
02:32:36|27616.73
02:32:37|27616.73
02:32:38|27616.73
02:32:39|27616.73
02:32:40|27616.73
02:32:41|27616.73
02:32:41|27616.73
02:32:43|27616.73
02:32:44|27616.73
02:32:44|27616.73
02:32:45|27616.72
02:32:47|27616.72
02:32:48|27616.72
02:32:49|27616.72
02:32:49|27616.72
02:32:50|27616.72
02:32:52|27616.72
02:32:52|27616.72
02:32:54|27616.72
02:32:54|27616.99
02:32:56|27617.33
02:32:56|27617.28
02:32:58|27617.28
02:32:58|27617.49
02:33:00|27617.49
02:33:01|27617.52
02:33:02|27617.6
02:33:03|27617.96
02:33:03|27618.74
02:33:05|27618.74
02:33:06|27618.74
02:33:07|27618.74
02:33:08|27618.74
02:33:10|27618.74
02:33:10|27618.74
02:33:11|27618.74
02:33:12|27618.74
02:33:13|27618.74
02:33:14|27618.74
02:33:16|27617.97
02:33:17|27617.95
02:33:17|27617.96
02:33:18|27617.96
02:33:19|27617.96
02:33:21|27617.96
02:33:22|27617.94
02:33:23|27617.94
02:33:24|27617.94
02:33:24|27617.94
02:33:26|27617.5
02:33:27|27617.5
02:33:28|27617.89
02:33:29|27617.87
02:33:30|27617.87
02:33:31|27617.49
02:33:32|27617.49
02:33:33|27617.49
02:33:34|27617.49
02:33:34|27617.49
02:33:35|27617.49
02:33:37|27617.49
02:33:38|27617.49
02:33:39|27617.49
02:33:40|27617.49
02:33:41|27617.49
02:33:42|27617.49
02:33:42|27617.49
02:33:44|27617.49
02:33:45|27617.49
02:33:46|27617.49
02:33:47|27617.49
02:33:48|27617.85
02:33:49|27617.85
02:33:49|27617.85
02:33:50|27617.85
02:33:51|27617.85
02:33:53|27617.85
02:33:54|27617.85
02:33:55|27617.85
02:33:56|27617.85
02:33:57|27617.49
02:33:58|27617.49
02:33:59|27617.49
02:34:00|27617.49
02:34:01|27617.49
02:34:02|27617.49
02:34:04|27617.49
02:34:04|27617.49
02:34:05|27617.49
02:34:06|27617.49
02:34:07|27617.
02:34:08|27617.
02:34:09|27617.
02:34:10|27617.
02:34:11|27617.
02:34:12|27617.
02:34:13|27617.
02:34:14|27617.
02:34:15|27617.
02:34:16|27617.
02:34:17|27617.
02:34:18|27617.
02:34:19|27617.
02:34:20|27617.
02:34:21|27617.
02:34:22|27617.
02:34:23|27617.
02:34:24|27617.
02:34:25|27617.
02:34:26|27617.
02:34:27|27617.
02:34:29|27617.
02:34:29|27617.
02:34:30|27617.
02:34:32|27617.
02:34:33|27617.
02:34:33|27617.
02:34:34|27617.
02:34:35|27617.
02:34:36|27617.
02:34:37|27617.41
02:34:38|27617.41
02:34:39|27617.41
02:34:41|27615.83
02:34:41|27611.9
02:34:43|27611.9
02:34:43|27614.33
02:34:44|27614.33
02:34:45|27610.35
02:34:46|27614.33
02:34:47|27611.35
02:34:48|27617.49
02:34:49|27609.14
02:34:51|27615.
02:34:51|27615.
02:34:52|27611.03
02:34:54|27615.
02:34:54|27615.
02:34:55|27613.98
02:34:57|27613.98
02:34:58|27613.98
02:34:59|27613.98
02:34:59|27613.98
02:35:00|27613.96
02:35:01|27613.02
02:35:02|27613.97
02:35:04|27613.63
02:35:05|27613.63
02:35:07|27613.63
02:35:07|27613.97
02:35:08|27613.97
02:35:09|27613.97
02:35:10|27613.97
02:35:11|27613.02
02:35:12|27613.02
02:35:13|27613.06
02:35:15|27613.06
02:35:15|27613.06
02:35:16|27616.18
02:35:18|27613.98
02:35:19|27613.98
02:35:20|27613.98
02:35:21|27615.
02:35:22|27617.48
02:35:23|27617.48
02:35:24|27617.48
02:35:24|27617.48
02:35:26|27617.48
02:35:27|27617.85
02:35:28|27618.
02:35:29|27618.
02:35:30|27617.9
02:35:31|27618.28
02:35:32|27618.28
02:35:33|27618.28
02:35:33|27617.71
02:35:35|27617.71
02:35:36|27617.71
02:35:36|27617.71
02:35:38|27617.71
02:35:39|27617.71
02:35:40|27617.71
02:35:41|27617.71
02:35:42|27617.71
02:35:43|27617.71
02:35:44|27618.74
02:35:45|27618.74
02:35:46|27618.74
02:35:47|27618.74
02:35:48|27618.74
02:35:49|27618.74
02:35:50|27618.74
02:35:51|27619.38
02:35:52|27619.38
02:35:53|27619.38
02:35:54|27619.38
02:35:55|27619.38
02:35:56|27619.38
02:35:57|27619.38
02:35:58|27619.55
02:35:59|27620.
02:36:00|27620.
02:36:01|27618.7
02:36:02|27620.
02:36:03|27620.
02:36:05|27620.
02:36:06|27620.
02:36:07|27620.
02:36:08|27620.
02:36:10|27619.99
02:36:10|27619.99
02:36:11|27619.34
02:36:12|27619.34
02:36:13|27619.99
02:36:14|27619.34
02:36:15|27619.99
02:36:16|27619.34
02:36:17|27619.99
02:36:18|27618.93
02:36:19|27619.99
02:36:21|27619.99
02:36:22|27619.99
02:36:23|27619.99
02:36:24|27619.99
02:36:24|27619.98
02:36:26|27619.98
02:36:27|27619.98
02:36:27|27619.98
02:36:29|27619.6
02:36:30|27619.55
02:36:31|27619.98
02:36:32|27619.98
02:36:32|27619.98
02:36:34|27619.98
02:36:35|27619.98
02:36:36|27619.98
02:36:37|27619.98
02:36:37|27619.98
02:36:38|27619.98
02:36:40|27619.98
02:36:41|27619.94
02:36:42|27619.98
02:36:43|27619.98
02:36:44|27619.14
02:36:45|27615.12
02:36:46|27613.5
02:36:46|27613.69
02:36:48|27613.7
02:36:49|27613.7
02:36:50|27613.7
02:36:50|27612.73
02:36:52|27613.69
02:36:53|27613.54
02:36:54|27612.63
02:36:55|27612.63
02:36:55|27613.28
02:36:57|27613.38
02:36:58|27613.43
02:36:59|27613.43
02:36:59|27613.7
02:37:00|27613.69
02:37:02|27611.17
02:37:02|27610.54
02:37:04|27617.08
02:37:04|27617.07
02:37:06|27616.58
02:37:07|27616.58
02:37:08|27617.07
02:37:09|27617.07
02:37:10|27617.07
02:37:11|27617.07
02:37:12|27617.07
02:37:13|27617.07
02:37:14|27617.07
02:37:15|27617.07
02:37:16|27617.07
02:37:17|27619.1
02:37:18|27622.98
02:37:19|27621.13
02:37:20|27621.13
02:37:21|27621.13
02:37:22|27621.13
02:37:23|27622.75
02:37:24|27623.05
02:37:26|27623.05
02:37:26|27625.45
02:37:27|27625.45
02:37:28|27625.45
02:37:29|27625.45
02:37:31|27625.45
02:37:31|27625.45
02:37:32|27625.45
02:37:33|27625.45
02:37:34|27625.45
02:37:35|27625.45
02:37:36|27625.45
02:37:37|27625.45
02:37:38|27623.2
02:37:39|27623.2
02:37:40|27626.14
02:37:41|27626.14
02:37:42|27626.14
02:37:43|27626.14
02:37:44|27624.24
02:37:45|27623.79
02:37:46|27621.29
02:37:47|27621.29
02:37:48|27622.
02:37:49|27622.
02:37:50|27622.
02:37:51|27622.
02:37:53|27622.
02:37:53|27622.
02:37:54|27624.
02:37:55|27621.14
02:37:56|27621.14
02:37:58|27621.14
02:37:58|27621.14
02:37:59|27621.14
02:38:00|27624.69
02:38:01|27625.24
02:38:02|27625.24
02:38:03|27625.24
02:38:04|27623.31
02:38:05|27623.31
02:38:07|27625.23
02:38:08|27625.23
02:38:09|27625.23
02:38:10|27625.23
02:38:12|27625.24
02:38:12|27625.24
02:38:13|27625.24
02:38:14|27625.24
02:38:16|27625.24
02:38:17|27625.24
02:38:17|27625.24
02:38:18|27625.24
02:38:20|27625.2
02:38:20|27624.2
02:38:22|27624.2
02:38:22|27624.2
02:38:23|27625.91
02:38:25|27625.91
02:38:26|27626.68
02:38:27|27626.68
02:38:28|27626.68
02:38:29|27626.68
02:38:30|27626.68
02:38:31|27626.68
02:38:32|27626.68
02:38:33|27626.68
02:38:34|27625.22
02:38:35|27625.22
02:38:36|27625.22
02:38:37|27625.22
02:38:38|27625.22
02:38:39|27622.71
02:38:40|27622.71
02:38:41|27622.71
02:38:42|27620.63
02:38:43|27614.87
02:38:44|27615.08
02:38:45|27615.11
02:38:46|27613.73
02:38:47|27613.73
02:38:48|27615.05
02:38:49|27615.05
02:38:50|27615.06
02:38:51|27614.87
02:38:52|27614.87
02:38:53|27616.89
02:38:54|27616.89
02:38:55|27616.89
02:38:56|27616.89
02:38:57|27615.26
02:38:58|27615.26
02:38:59|27615.26
02:39:00|27615.26
02:39:01|27614.24
02:39:02|27610.28
02:39:03|27610.28
02:39:04|27610.28
02:39:05|27610.28
02:39:06|27610.28
02:39:07|27610.28
02:39:09|27610.28
02:39:10|27612.56
02:39:11|27615.26
02:39:12|27615.26
02:39:13|27615.26
02:39:14|27615.48
02:39:15|27615.48
02:39:16|27615.48
02:39:17|27615.48
02:39:18|27615.84
02:39:18|27615.84
02:39:20|27615.84
02:39:21|27615.84
02:39:22|27615.84
02:39:23|27615.18
02:39:24|27615.18
02:39:25|27615.18
02:39:26|27615.18
02:39:27|27615.18
02:39:28|27615.18
02:39:29|27615.18
02:39:30|27615.18
02:39:30|27615.18
02:39:32|27615.18
02:39:33|27615.18
02:39:34|27615.18
02:39:35|27615.18
02:39:36|27615.18
02:39:37|27615.18
02:39:37|27615.18
02:39:39|27617.48
02:39:40|27610.17
02:39:40|27616.15
02:39:42|27616.15
02:39:43|27616.15
02:39:44|27616.15
02:39:45|27616.15
02:39:46|27616.15
02:39:46|27616.15
02:39:48|27616.15
02:39:49|27616.15
02:39:49|27616.15
02:39:51|27616.15
02:39:52|27616.15
02:39:53|27616.15
02:39:54|27616.15
02:39:54|27616.15
02:39:56|27616.15
02:39:57|27616.15
02:39:58|27616.15
02:39:59|27616.15
02:40:00|27616.15
02:40:01|27616.15
02:40:01|27616.14
02:40:03|27616.14
02:40:04|27616.14
02:40:05|27616.14
02:40:06|27616.14
02:40:06|27616.14
02:40:08|27616.14
02:40:09|27616.14
02:40:11|27615.84
02:40:11|27610.11
02:40:12|27610.1
02:40:14|27610.1
02:40:15|27610.11
02:40:15|27607.34
02:40:17|27607.1
02:40:18|27607.1
02:40:18|27607.1
02:40:19|27607.73
02:40:20|27607.79
02:40:22|27607.79
02:40:22|27607.79
02:40:24|27607.79
02:40:24|27608.15
02:40:25|27608.15
02:40:27|27608.02
02:40:27|27608.02
02:40:29|27608.02
02:40:30|27608.02
02:40:31|27607.12
02:40:32|27607.12
02:40:33|27607.12
02:40:33|27608.02
02:40:34|27608.02
02:40:35|27608.89
02:40:36|27608.89
02:40:38|27608.89
02:40:39|27608.89
02:40:40|27608.89
02:40:41|27608.89
02:40:42|27608.89
02:40:43|27608.89
02:40:44|27608.89
02:40:45|27608.89
02:40:46|27608.89
02:40:47|27608.89
02:40:48|27608.89
02:40:49|27608.89
02:40:50|27608.89
02:40:51|27608.23
02:40:52|27608.23
02:40:53|27608.23
02:40:54|27608.9
02:40:55|27610.06
02:40:56|27610.07
02:40:57|27610.07
02:40:58|27608.47
02:40:59|27610.06
02:41:00|27610.11
02:41:01|27610.11
02:41:02|27610.11
02:41:03|27610.11
02:41:04|27610.11
02:41:05|27610.11
02:41:06|27610.11
02:41:07|27610.11
02:41:08|27610.11
02:41:09|27617.95
02:41:11|27617.73
02:41:12|27617.51
02:41:13|27617.51
02:41:14|27614.73
02:41:15|27615.95
02:41:16|27615.95
02:41:17|27615.95
02:41:18|27615.95
02:41:19|27617.5
02:41:19|27617.51
02:41:21|27617.51
02:41:21|27617.51
02:41:22|27617.51
02:41:23|27620.
02:41:25|27620.
02:41:25|27620.
02:41:27|27620.
02:41:27|27620.
02:41:29|27617.52
02:41:30|27617.51
02:41:30|27617.5
02:41:31|27617.5
02:41:33|27617.5
02:41:34|27615.73
02:41:35|27615.73
02:41:37|27615.73
02:41:37|27615.73
02:41:38|27616.09
02:41:39|27616.09
02:41:40|27618.
02:41:41|27618.
02:41:42|27616.26
02:41:43|27617.28
02:41:44|27617.28
02:41:45|27617.28
02:41:46|27617.28
02:41:47|27617.28
02:41:48|27617.28
02:41:49|27617.28
02:41:50|27617.28
02:41:51|27613.35
02:41:52|27613.35
02:41:53|27613.35
02:41:54|27613.25
02:41:55|27613.25
02:41:56|27613.24
02:41:57|27613.24
02:41:58|27613.24
02:41:59|27613.24
02:42:00|27613.24
02:42:01|27612.5
02:42:02|27613.
02:42:03|27613.03
02:42:04|27613.03
02:42:05|27613.03
02:42:06|27613.03
02:42:07|27613.03
02:42:08|27613.03
02:42:09|27613.03
02:42:10|27613.03
02:42:11|27612.3
02:42:13|27612.3
02:42:13|27615.09
02:42:14|27615.09
02:42:15|27615.09
02:42:16|27615.09
02:42:18|27615.09
02:42:18|27615.09
02:42:19|27615.09
02:42:20|27615.09
02:42:21|27615.09
02:42:23|27615.09
02:42:23|27615.09
02:42:25|27615.09
02:42:26|27615.09
02:42:26|27615.09
02:42:27|27615.09
02:42:29|27615.09
02:42:30|27615.09
02:42:30|27615.09
02:42:32|27615.09
02:42:33|27615.09
02:42:34|27615.09
02:42:35|27615.09
02:42:35|27615.09
02:42:36|27615.09
02:42:37|27612.25
02:42:39|27613.54
02:42:40|27613.54
02:42:40|27613.54
02:42:41|27613.54
02:42:42|27607.1
02:42:44|27607.1
02:42:44|27607.33
02:42:46|27607.33
02:42:46|27607.33
02:42:47|27607.33
02:42:49|27607.12
02:42:49|27607.1
02:42:50|27607.12
02:42:51|27607.11
02:42:53|27607.
02:42:54|27606.48
02:42:55|27606.44
02:42:55|27606.44
02:42:56|27606.44
02:42:58|27606.44
02:42:58|27606.44
02:42:59|27606.44
02:43:00|27606.43
02:43:01|27606.43
02:43:03|27604.1
02:43:03|27604.1
02:43:05|27604.11
02:43:05|27604.11
02:43:06|27606.07
02:43:08|27606.34
02:43:08|27606.34
02:43:10|27606.07
02:43:11|27606.07
02:43:13|27606.07
02:43:13|27606.07
02:43:14|27606.07
02:43:16|27606.07
02:43:16|27606.07
02:43:18|27606.07
02:43:19|27605.81
02:43:20|27605.81
02:43:21|27605.81
02:43:22|27605.81
02:43:24|27605.81
02:43:24|27605.82
02:43:25|27605.82
02:43:26|27605.81
02:43:27|27606.06
02:43:28|27606.06
02:43:29|27606.06
02:43:30|27606.06
02:43:31|27605.84
02:43:33|27605.84
02:43:33|27605.84
02:43:35|27605.84
02:43:36|27605.84
02:43:37|27605.84
02:43:37|27605.84
02:43:38|27605.84
02:43:39|27605.84
02:43:40|27605.82
02:43:41|27605.82
02:43:43|27605.82
02:43:43|27605.81
02:43:44|27602.
02:43:45|27602.
02:43:47|27602.15
02:43:47|27602.01
02:43:49|27602.
02:43:50|27602.
02:43:51|27602.
02:43:51|27602.
02:43:53|27602.
02:43:53|27602.
02:43:54|27602.
02:43:55|27602.
02:43:56|27602.
02:43:57|27602.
02:43:59|27601.99
02:43:59|27601.38
02:44:00|27601.11
02:44:01|27601.11
02:44:02|27600.53
02:44:03|27600.53
02:44:05|27600.53
02:44:05|27601.98
02:44:06|27601.98
02:44:07|27601.98
02:44:08|27601.98
02:44:10|27601.98
02:44:10|27601.98
02:44:12|27600.67
02:44:13|27600.67
02:44:15|27600.67
02:44:15|27600.67
02:44:16|27600.53
02:44:17|27605.54
02:44:18|27602.84
02:44:19|27604.36
02:44:20|27602.84
02:44:21|27605.21
02:44:22|27605.21
02:44:23|27600.53
02:44:24|27600.53
02:44:25|27600.53
02:44:26|27600.53
02:44:27|27600.54
02:44:28|27600.54
02:44:29|27600.53
02:44:31|27598.99
02:44:31|27598.99
02:44:32|27598.99
02:44:33|27592.01
02:44:34|27598.98
02:44:36|27598.98
02:44:37|27598.98
02:44:38|27598.98
02:44:39|27598.98
02:44:40|27598.98
02:44:40|27598.68
02:44:41|27598.68
02:44:42|27598.99
02:44:44|27599.
02:44:45|27599.
02:44:46|27599.
02:44:46|27599.
02:44:47|27599.
02:44:48|27599.
02:44:49|27599.
02:44:50|27599.
02:44:52|27597.51
02:44:53|27597.51
02:44:53|27597.51
02:44:54|27597.51
02:44:56|27597.51
02:44:57|27597.51
02:44:57|27597.51
02:44:59|27597.51
02:44:59|27597.51
02:45:00|27597.51
02:45:01|27597.51
02:45:03|27597.94
02:45:04|27602.64
02:45:05|27604.05
02:45:06|27604.43
02:45:06|27604.43
02:45:08|27604.38
02:45:09|27604.43
02:45:10|27604.43
02:45:10|27604.43
02:45:12|27604.43
02:45:13|27605.15
02:45:14|27605.15
02:45:16|27605.15
02:45:17|27609.4
02:45:18|27608.7
02:45:19|27608.69
02:45:20|27606.24
02:45:21|27608.66
02:45:22|27608.66
02:45:23|27608.71
02:45:24|27608.71
02:45:24|27608.66
02:45:25|27608.66
02:45:27|27608.
02:45:27|27608.
02:45:28|27608.
02:45:30|27608.
02:45:31|27608.
02:45:32|27608.
02:45:32|27602.37
02:45:34|27607.11
02:45:35|27607.11
02:45:36|27607.11
02:45:36|27607.11
02:45:38|27606.01
02:45:38|27606.01
02:45:40|27606.01
02:45:41|27607.09
02:45:42|27607.09
02:45:42|27607.09
02:45:44|27607.08
02:45:45|27607.08
02:45:46|27607.08
02:45:47|27607.08
02:45:48|27607.08
02:45:49|27607.08
02:45:49|27607.08
02:45:50|27607.08
02:45:52|27607.08
02:45:53|27607.08
02:45:53|27607.08
02:45:55|27607.08
02:45:56|27607.08
02:45:57|27602.8
02:45:58|27604.51
02:45:59|27604.51
02:46:00|27600.68
02:46:01|27600.68
02:46:02|27600.69
02:46:03|27600.69
02:46:04|27600.69
02:46:05|27600.7
02:46:06|27600.72
02:46:07|27592.37
02:46:08|27595.
02:46:09|27597.69
02:46:10|27597.69
02:46:11|27602.18
02:46:12|27602.18
02:46:13|27602.18
02:46:14|27601.89
02:46:16|27601.89
02:46:17|27601.89
02:46:17|27601.89
02:46:19|27601.89
02:46:19|27601.9
02:46:20|27601.89
02:46:22|27601.89
02:46:22|27601.89
02:46:23|27601.91
02:46:25|27601.91
02:46:26|27601.91
02:46:27|27601.91
02:46:27|27601.91
02:46:29|27601.91
02:46:30|27601.91
02:46:30|27601.91
02:46:32|27601.91
02:46:32|27601.91
02:46:33|27601.91
02:46:34|27601.91
02:46:35|27601.91
02:46:36|27601.91
02:46:37|27601.91
02:46:38|27601.91
02:46:39|27601.91
02:46:40|27601.09
02:46:42|27601.09
02:46:43|27601.51
02:46:43|27601.51
02:46:44|27601.51
02:46:45|27600.12
02:46:47|27600.12
02:46:47|27600.12
02:46:48|27600.12
02:46:49|27600.12
02:46:51|27600.16
02:46:51|27601.52
02:46:53|27601.52
02:46:54|27601.88
02:46:54|27601.88
02:46:55|27601.88
02:46:56|27601.88
02:46:58|27601.88
02:46:59|27601.88
02:46:59|27601.88
02:47:01|27601.88
02:47:01|27601.67
02:47:02|27601.67
02:47:04|27601.67
02:47:04|27601.67
02:47:05|27601.67
02:47:06|27603.27
02:47:07|27603.27
02:47:08|27603.5
02:47:09|27603.5
02:47:11|27603.5
02:47:11|27603.5
02:47:12|27604.02
02:47:13|27604.02
02:47:15|27604.72
02:47:16|27604.74
02:47:17|27604.73
02:47:18|27605.03
02:47:19|27605.33
02:47:20|27604.7
02:47:21|27604.7
02:47:22|27604.7
02:47:23|27604.7
02:47:24|27605.33
02:47:25|27605.33
02:47:26|27605.33
02:47:27|27605.33
02:47:28|27605.33
02:47:29|27605.33
02:47:30|27605.33
02:47:31|27605.33
02:47:32|27606.44
02:47:33|27606.44
02:47:34|27606.44
02:47:35|27606.44
02:47:36|27606.44
02:47:37|27606.44
02:47:38|27606.34
02:47:40|27603.16
02:47:40|27603.16
02:47:41|27603.16
02:47:42|27603.16
02:47:43|27603.43
02:47:44|27603.43
02:47:45|27603.43
02:47:46|27602.02
02:47:47|27602.02
02:47:49|27602.02
02:47:50|27602.02
02:47:51|27602.02
02:47:52|27602.02
02:47:53|27602.02
02:47:54|27602.02
02:47:55|27602.02
02:47:56|27603.39
02:47:57|27603.39
02:47:59|27603.39
02:47:59|27602.01
02:48:00|27603.39
02:48:01|27602.01
02:48:02|27603.76
02:48:03|27603.76
02:48:04|27603.76
02:48:06|27603.76
02:48:06|27603.76
02:48:07|27603.76
02:48:09|27603.76
02:48:09|27603.94
02:48:10|27603.94
02:48:12|27603.94
02:48:12|27603.94
02:48:14|27603.94
02:48:14|27603.94
02:48:16|27603.94
02:48:17|27603.94
02:48:18|27603.94
02:48:20|27603.94
02:48:20|27603.94
02:48:21|27603.94
02:48:22|27603.94
02:48:23|27603.94
02:48:24|27603.94
02:48:25|27603.94
02:48:26|27603.94
02:48:27|27603.94
02:48:28|27603.94
02:48:29|27603.94
02:48:31|27603.94
02:48:31|27609.4
02:48:32|27607.53
02:48:33|27607.53
02:48:34|27607.53
02:48:36|27609.55
02:48:36|27609.55
02:48:38|27609.55
02:48:38|27609.55
02:48:40|27608.57
02:48:40|27608.57
02:48:42|27608.57
02:48:43|27608.57
02:48:43|27608.57
02:48:44|27608.57
02:48:45|27608.57
02:48:47|27608.57
02:48:48|27609.
02:48:49|27609.57
02:48:50|27608.99
02:48:50|27609.98
02:48:51|27609.98
02:48:52|27610.18
02:48:53|27610.18
02:48:54|27609.15
02:48:55|27603.13
02:48:56|27600.01
02:48:58|27603.63
02:48:58|27603.63
02:48:59|27600.
02:49:00|27600.
02:49:01|27600.
02:49:02|27602.81
02:49:03|27603.63
02:49:04|27603.63
02:49:05|27603.63
02:49:06|27603.63
02:49:08|27603.63
02:49:09|27603.63
02:49:09|27603.63
02:49:11|27602.82
02:49:11|27602.82
02:49:12|27602.82
02:49:13|27602.82
02:49:15|27603.27
02:49:15|27603.27
02:49:16|27603.27
02:49:18|27603.27
02:49:19|27603.62
02:49:20|27603.62
02:49:21|27603.62
02:49:22|27602.9
02:49:23|27602.9
02:49:24|27602.9
02:49:25|27603.62
02:49:26|27603.62
02:49:27|27603.62
02:49:28|27603.62
02:49:29|27603.62
02:49:30|27603.62
02:49:31|27603.62
02:49:32|27603.62
02:49:33|27603.62
02:49:34|27603.62
02:49:35|27603.62
02:49:36|27603.62
02:49:37|27603.62
02:49:38|27604.58
02:49:39|27604.58
02:49:40|27604.58
02:49:41|27604.58
02:49:42|27604.01
02:49:43|27604.01
02:49:44|27604.17
02:49:45|27604.17
02:49:46|27604.17
02:49:47|27604.17
02:49:48|27604.17
02:49:49|27604.17
02:49:50|27604.17
02:49:51|27604.17
02:49:53|27604.17
02:49:53|27602.96
02:49:54|27602.95
02:49:55|27602.95
02:49:57|27602.95
02:49:57|27602.95
02:49:58|27603.59
02:49:59|27603.59
02:50:00|27603.59
02:50:02|27602.94
02:50:02|27603.59
02:50:03|27603.64
02:50:04|27604.16
02:50:05|27606.99
02:50:07|27608.31
02:50:07|27608.47
02:50:08|27608.59
02:50:09|27609.04
02:50:10|27608.38
02:50:11|27609.04
02:50:12|27609.04
02:50:13|27608.4
02:50:14|27609.11
02:50:15|27610.74
02:50:16|27610.74
02:50:17|27610.74
02:50:19|27611.69
02:50:20|27613.1
02:50:21|27610.76
02:50:22|27610.76
02:50:23|27610.65
02:50:24|27610.65
02:50:25|27610.65
02:50:26|27610.65
02:50:27|27610.65
02:50:28|27610.65
02:50:29|27610.65
02:50:30|27610.
02:50:31|27610.
02:50:32|27609.92
02:50:33|27609.92
02:50:34|27609.92
02:50:35|27609.92
02:50:36|27609.92
02:50:37|27611.
02:50:38|27613.1
02:50:39|27612.71
02:50:40|27612.71
02:50:41|27613.13
02:50:42|27613.13
02:50:43|27613.58
02:50:44|27613.58
02:50:45|27613.58
02:50:46|27612.51
02:50:47|27612.51
02:50:48|27612.51
02:50:49|27612.51
02:50:50|27612.51
02:50:51|27611.67
02:50:52|27614.
02:50:53|27614.01
02:50:54|27614.65
02:50:55|27614.65
02:50:56|27614.66
02:50:57|27614.66
02:50:58|27614.68
02:50:59|27614.
02:51:00|27614.
02:51:01|27615.
02:51:02|27615.
02:51:03|27614.01
02:51:04|27615.
02:51:05|27615.
02:51:06|27615.
02:51:07|27615.
02:51:09|27615.
02:51:09|27615.
02:51:10|27615.
02:51:11|27614.
02:51:12|27614.
02:51:13|27613.59
02:51:14|27615.
02:51:15|27613.34
02:51:16|27613.34
02:51:17|27615.
02:51:18|27615.
02:51:19|27615.
02:51:20|27615.
02:51:21|27615.
02:51:23|27615.
02:51:23|27615.
02:51:24|27615.
02:51:25|27615.
02:51:26|27614.33
02:51:27|27614.
02:51:28|27614.
02:51:29|27614.
02:51:30|27614.01
02:51:31|27614.42
02:51:33|27614.42
02:51:33|27614.42
02:51:34|27614.01
02:51:35|27614.01
02:51:36|27614.42
02:51:38|27614.42
02:51:38|27614.52
02:51:39|27614.
02:51:40|27614.52
02:51:41|27614.52
02:51:42|27615.
02:51:43|27615.
02:51:44|27615.
02:51:45|27615.
02:51:47|27615.
02:51:48|27615.
02:51:49|27614.08
02:51:49|27615.
02:51:51|27615.
02:51:51|27615.
02:51:53|27615.
02:51:54|27616.
02:51:55|27617.56
02:51:56|27616.39
02:51:57|27617.97
02:51:58|27617.97
02:51:59|27617.97
02:51:59|27617.97
02:52:01|27617.4
02:52:02|27616.39
02:52:03|27616.39
02:52:04|27616.39
02:52:05|27616.39
02:52:06|27616.39
02:52:06|27616.39
02:52:08|27617.97
02:52:09|27617.97
02:52:10|27617.97
02:52:10|27618.
02:52:11|27617.99
02:52:13|27617.99
02:52:14|27616.01
02:52:15|27616.01
02:52:16|27616.01
02:52:17|27616.01
02:52:17|27616.01
02:52:19|27616.
02:52:20|27618.
02:52:21|27618.
02:52:22|27618.
02:52:23|27618.
02:52:24|27618.
02:52:26|27618.
02:52:27|27618.
02:52:27|27618.
02:52:29|27618.
02:52:30|27618.
02:52:31|27618.
02:52:32|27618.
02:52:33|27618.
02:52:34|27618.
02:52:34|27618.
02:52:36|27618.
02:52:37|27618.
02:52:38|27618.
02:52:39|27618.
02:52:40|27618.
02:52:41|27618.
02:52:42|27618.
02:52:43|27618.
02:52:44|27618.
02:52:45|27618.
02:52:46|27618.
02:52:47|27618.
02:52:48|27618.
02:52:49|27618.
02:52:50|27618.
02:52:51|27618.
02:52:52|27617.32
02:52:53|27617.32
02:52:54|27616.01
02:52:55|27616.01
02:52:56|27616.01
02:52:57|27616.01
02:52:58|27616.01
02:52:59|27616.01
02:53:00|27616.01
02:53:01|27616.01
02:53:02|27616.01
02:53:03|27616.01
02:53:04|27616.01
02:53:05|27616.01
02:53:06|27616.01
02:53:07|27616.01
02:53:08|27616.01
02:53:09|27616.01
02:53:10|27616.01
02:53:11|27616.01
02:53:12|27616.01
02:53:13|27616.01
02:53:14|27616.01
02:53:15|27617.06
02:53:16|27617.01
02:53:17|27616.91
02:53:18|27618.
02:53:19|27620.28
02:53:20|27621.08
02:53:21|27621.08
02:53:22|27620.28
02:53:23|27621.06
02:53:24|27621.06
02:53:26|27621.06
02:53:26|27621.06
02:53:27|27621.06
02:53:28|27621.06
02:53:29|27621.06
02:53:31|27619.72
02:53:31|27619.72
02:53:32|27619.72
02:53:33|27619.72
02:53:34|27619.72
02:53:35|27619.72
02:53:36|27619.72
02:53:37|27619.72
02:53:38|27621.04
02:53:39|27621.06
02:53:40|27619.72
02:53:41|27621.41
02:53:42|27621.41
02:53:44|27621.41
02:53:44|27621.41
02:53:45|27621.41
02:53:47|27621.41
02:53:47|27620.
02:53:49|27619.66
02:53:49|27619.66
02:53:51|27619.66
02:53:51|27619.66
02:53:52|27619.97
02:53:54|27619.97
02:53:54|27620.37
02:53:55|27621.12
02:53:57|27621.12
02:53:58|27621.15
02:53:58|27621.15
02:53:59|27621.15
02:54:01|27621.47
02:54:02|27621.57
02:54:03|27621.65
02:54:03|27622.
02:54:04|27622.
02:54:05|27622.
02:54:06|27622.
02:54:07|27622.
02:54:09|27622.
02:54:09|27622.
02:54:10|27621.44
02:54:11|27622.19
02:54:13|27622.19
02:54:14|27622.19
02:54:14|27622.76
02:54:15|27622.76
02:54:16|27622.76
02:54:17|27622.76
02:54:19|27622.76
02:54:19|27622.76
02:54:20|27622.76
02:54:22|27622.22
02:54:23|27622.22
02:54:24|27622.22
02:54:25|27622.22
02:54:26|27622.22
02:54:27|27622.21
02:54:29|27622.21
02:54:29|27622.21
02:54:31|27622.21
02:54:32|27622.54
02:54:33|27623.25
02:54:34|27623.25
02:54:35|27623.25
02:54:36|27621.89
02:54:37|27621.89
02:54:37|27621.89
02:54:39|27623.26
02:54:40|27623.26
02:54:41|27623.26
02:54:42|27623.26
02:54:42|27622.12
02:54:44|27622.12
02:54:45|27622.12
02:54:46|27622.12
02:54:47|27622.12
02:54:48|27622.12
02:54:49|27622.12
02:54:50|27622.12
02:54:51|27622.12
02:54:52|27622.12
02:54:53|27622.12
02:54:54|27622.12
02:54:54|27622.11
02:54:56|27622.11
02:54:57|27622.11
02:54:58|27622.11
02:54:59|27623.11
02:54:59|27623.26
02:55:00|27622.11
02:55:02|27622.11
02:55:03|27623.28
02:55:04|27622.03
02:55:05|27623.28
02:55:05|27623.28
02:55:07|27623.28
02:55:07|27623.28
02:55:09|27623.28
02:55:10|27623.28
02:55:11|27622.09
02:55:12|27622.09
02:55:12|27622.99
02:55:13|27622.13
02:55:15|27622.13
02:55:16|27622.13
02:55:17|27622.13
02:55:17|27622.99
02:55:19|27622.99
02:55:20|27623.
02:55:21|27623.
02:55:22|27623.
02:55:23|27623.
02:55:25|27623.
02:55:25|27623.
02:55:26|27623.
02:55:28|27622.77
02:55:29|27622.99
02:55:29|27622.99
02:55:31|27622.99
02:55:31|27622.99
02:55:32|27624.
02:55:34|27626.25
02:55:35|27626.25
02:55:36|27626.25
02:55:37|27626.25
02:55:38|27626.25
02:55:39|27626.25
02:55:40|27626.25
02:55:41|27626.25
02:55:42|27624.72
02:55:43|27626.24
02:55:44|27626.24
02:55:45|27626.24
02:55:46|27626.24
02:55:47|27625.23
02:55:48|27625.22
02:55:49|27625.24
02:55:50|27625.24
02:55:51|27625.24
02:55:51|27625.24
02:55:52|27625.25
02:55:54|27625.25
02:55:54|27625.25
02:55:56|27625.25
02:55:57|27625.25
02:55:58|27625.01
02:55:58|27625.46
02:56:00|27625.46
02:56:01|27625.46
02:56:02|27625.46
02:56:03|27625.46
02:56:03|27626.05
02:56:05|27626.07
02:56:06|27625.77
02:56:06|27628.
02:56:08|27625.82
02:56:08|27625.82
02:56:09|27625.82
02:56:11|27625.82
02:56:12|27625.82
02:56:13|27625.82
02:56:14|27625.82
02:56:14|27625.8
02:56:16|27625.8
02:56:17|27625.8
02:56:18|27625.8
02:56:19|27625.8
02:56:20|27626.22
02:56:21|27627.69
02:56:22|27627.72
02:56:23|27627.72
02:56:24|27627.72
02:56:26|27627.72
02:56:27|27627.72
02:56:28|27627.72
02:56:29|27628.05
02:56:30|27628.05
02:56:31|27626.22
02:56:31|27625.22
02:56:33|27625.22
02:56:34|27625.22
02:56:34|27625.22
02:56:36|27625.22
02:56:37|27625.22
02:56:38|27625.22
02:56:39|27625.22
02:56:40|27625.22
02:56:41|27625.22
02:56:42|27625.22
02:56:43|27625.22
02:56:44|27625.22
02:56:45|27625.22
02:56:45|27625.22
02:56:47|27625.22
02:56:48|27626.9
02:56:49|27626.9
02:56:50|27626.9
02:56:51|27627.37
02:56:52|27627.41
02:56:53|27627.41
02:56:54|27627.41
02:56:55|27627.41
02:56:56|27627.41
02:56:57|27627.41
02:56:58|27626.
02:56:59|27626.64
02:57:00|27627.56
02:57:02|27626.79
02:57:02|27626.79
02:57:03|27626.97
02:57:04|27626.97
02:57:05|27626.97
02:57:06|27626.97
02:57:07|27626.97
02:57:08|27626.97
02:57:09|27626.97
02:57:10|27626.97
02:57:11|27626.97
02:57:12|27626.97
02:57:13|27626.97
02:57:14|27626.97
02:57:15|27628.06
02:57:16|27628.06
02:57:17|27628.06
02:57:18|27628.06
02:57:19|27628.06
02:57:21|27628.06
02:57:21|27628.06
02:57:22|27628.06
02:57:23|27628.06
02:57:25|27628.06
02:57:26|27628.06
02:57:27|27628.06
02:57:28|27628.06
02:57:29|27627.37
02:57:30|27627.34
02:57:32|27627.34
02:57:32|27627.34
02:57:33|27627.34
02:57:34|27628.06
02:57:35|27628.06
02:57:36|27628.06
02:57:37|27628.06
02:57:38|27632.
02:57:39|27631.07
02:57:40|27634.07
02:57:41|27634.12
02:57:43|27633.9
02:57:43|27634.53
02:57:44|27634.08
02:57:45|27634.08
02:57:46|27634.
02:57:48|27635.94
02:57:48|27637.07
02:57:49|27637.07
02:57:50|27637.07
02:57:51|27637.07
02:57:52|27637.07
02:57:53|27635.75
02:57:54|27633.88
02:57:55|27633.88
02:57:56|27637.2
02:57:57|27637.2
02:57:58|27635.98
02:57:59|27637.44
02:58:00|27637.44
02:58:01|27635.98
02:58:02|27635.98
02:58:03|27635.98
02:58:04|27635.98
02:58:05|27636.
02:58:06|27636.
02:58:07|27637.46
02:58:08|27635.99
02:58:09|27635.99
02:58:10|27637.93
02:58:11|27637.96
02:58:12|27637.96
02:58:13|27637.96
02:58:14|27637.96
02:58:15|27636.
02:58:16|27636.
02:58:17|27636.
02:58:19|27636.99
02:58:19|27635.98
02:58:20|27637.96
02:58:21|27637.96
02:58:22|27635.98
02:58:23|27634.91
02:58:24|27634.91
02:58:26|27634.91
02:58:27|27636.42
02:58:27|27630.
02:58:29|27630.34
02:58:30|27630.48
02:58:31|27630.48
02:58:32|27630.48
02:58:33|27630.61
02:58:34|27630.61
02:58:35|27630.48
02:58:36|27630.48
02:58:37|27630.48
02:58:38|27630.48
02:58:39|27630.68
02:58:40|27630.68
02:58:41|27630.68
02:58:42|27630.68
02:58:43|27630.68
02:58:44|27630.68
02:58:45|27630.68
02:58:46|27630.68
02:58:47|27630.68
02:58:48|27630.68
02:58:49|27630.68
02:58:50|27630.68
02:58:51|27630.68
02:58:52|27630.68
02:58:53|27630.68
02:58:54|27630.68
02:58:55|27630.68
02:58:56|27630.68
02:58:57|27630.68
02:58:58|27630.66
02:58:59|27630.68
02:59:00|27630.68
02:59:01|27628.64
02:59:02|27630.42
02:59:03|27630.42
02:59:04|27630.42
02:59:05|27630.42
02:59:06|27630.42
02:59:07|27630.42
02:59:08|27630.42
02:59:09|27630.42
02:59:10|27630.42
02:59:11|27630.42
02:59:12|27630.42
02:59:13|27630.42
02:59:14|27633.17
02:59:15|27627.
02:59:16|27627.
02:59:17|27627.
02:59:18|27629.76
02:59:19|27627.82
02:59:20|27627.82
02:59:21|27630.62
02:59:22|27630.62
02:59:23|27630.58
02:59:24|27630.6
02:59:25|27630.6
02:59:26|27627.
02:59:28|27627.39
02:59:28|27627.39
02:59:30|27627.39
02:59:30|27627.39
02:59:31|27622.48
02:59:32|27622.
02:59:33|27624.36
02:59:34|27622.
02:59:35|27622.
02:59:36|27622.
02:59:37|27622.
02:59:38|27622.
02:59:39|27622.
02:59:41|27622.
02:59:41|27622.
02:59:42|27622.
02:59:43|27622.
02:59:44|27622.75
02:59:45|27622.75
02:59:46|27622.75
02:59:47|27622.75
02:59:48|27622.75
02:59:49|27622.75
02:59:50|27622.75
02:59:52|27622.75
02:59:52|27622.75
02:59:53|27622.75
02:59:54|27622.
02:59:55|27624.42
02:59:57|27624.6
02:59:58|27625.73
02:59:59|27623.38
02:59:59|27623.38
03:00:01|27623.38
03:00:02|27623.38
03:00:03|27625.96
03:00:04|27623.41
03:00:05|27623.4
03:00:06|27623.4
03:00:06|27628.69
03:00:07|27627.06
03:00:09|27626.92
03:00:10|27628.63
03:00:10|27629.95
03:00:12|27628.52
03:00:13|27630.
03:00:13|27630.
03:00:15|27631.79
03:00:16|27631.59
03:00:16|27631.59
03:00:18|27631.59
03:00:19|27631.59
03:00:19|27631.59
03:00:21|27634.57
03:00:22|27634.57
03:00:23|27634.57
03:00:24|27634.57
03:00:25|27634.57
03:00:26|27634.57
03:00:26|27634.33
03:00:28|27634.08
03:00:29|27634.08
03:00:30|27633.26
03:00:31|27633.26
03:00:32|27633.03
03:00:33|27633.03
03:00:35|27633.03
03:00:35|27633.03
03:00:36|27633.03
03:00:37|27633.03
03:00:38|27633.03
03:00:39|27633.03
03:00:40|27633.03
03:00:41|27635.
03:00:42|27635.
03:00:43|27633.95
03:00:44|27632.8
03:00:45|27632.8
03:00:46|27631.59
03:00:47|27631.59
03:00:48|27631.59
03:00:49|27631.59
03:00:51|27631.59
03:00:51|27629.99
03:00:52|27625.78
03:00:54|27627.75
03:00:55|27623.97
03:00:55|27623.97
03:00:56|27623.4
03:00:57|27623.4
03:00:58|27623.4
03:01:00|27626.15
03:01:00|27625.85
03:01:01|27625.85
03:01:03|27625.85
03:01:04|27625.85
03:01:04|27622.64
03:01:05|27622.01
03:01:07|27622.01
03:01:07|27622.01
03:01:08|27623.39
03:01:09|27623.39
03:01:10|27624.48
03:01:11|27622.57
03:01:12|27622.57
03:01:13|27624.28
03:01:14|27624.28
03:01:15|27624.28
03:01:16|27624.28
03:01:17|27624.28
03:01:18|27624.28
03:01:20|27624.28
03:01:20|27624.28
03:01:21|27625.21
03:01:22|27625.25
03:01:24|27623.55
03:01:24|27626.29
03:01:25|27626.29
03:01:26|27626.29
03:01:27|27626.29
03:01:29|27626.34
03:01:31|27626.34
03:01:31|27626.34
03:01:32|27626.34
03:01:33|27626.34
03:01:35|27626.34
03:01:35|27626.34
03:01:36|27627.89
03:01:38|27627.89
03:01:39|27626.25
03:01:40|27626.25
03:01:41|27626.25
03:01:41|27627.88
03:01:43|27626.28
03:01:43|27626.28
03:01:44|27626.28
03:01:45|27626.17
03:01:46|27626.06
03:01:48|27626.06
03:01:48|27626.06
03:01:49|27626.06
03:01:51|27623.41
03:01:52|27626.
03:01:53|27626.
03:01:54|27626.06
03:01:55|27624.69
03:01:55|27624.68
03:01:56|27624.68
03:01:58|27624.69
03:01:58|27622.61
03:02:00|27622.61
03:02:01|27622.61
03:02:01|27622.68
03:02:02|27622.01
03:02:04|27622.01
03:02:05|27622.01
03:02:06|27622.01
03:02:07|27622.01
03:02:07|27622.01
03:02:09|27621.98
03:02:09|27621.98
03:02:11|27622.
03:02:12|27619.82
03:02:13|27619.82
03:02:14|27619.31
03:02:15|27620.57
03:02:16|27620.57
03:02:17|27620.57
03:02:18|27620.58
03:02:19|27620.61
03:02:20|27620.61
03:02:20|27620.61
03:02:21|27620.61
03:02:23|27620.61
03:02:24|27620.61
03:02:25|27620.61
03:02:26|27620.61
03:02:27|27620.61
03:02:28|27620.45
03:02:29|27620.45
03:02:30|27620.45
03:02:32|27620.45
03:02:32|27620.45
03:02:34|27620.45
03:02:34|27620.45
03:02:35|27620.45
03:02:37|27620.45
03:02:37|27620.45
03:02:39|27620.45
03:02:40|27620.41
03:02:41|27620.41
03:02:42|27620.03
03:02:43|27619.71
03:02:43|27619.71
03:02:44|27619.71
03:02:45|27619.71
03:02:46|27619.71
03:02:47|27619.71
03:02:49|27619.71
03:02:49|27618.6
03:02:51|27617.51
03:02:51|27618.39
03:02:52|27618.39
03:02:54|27618.39
03:02:55|27618.39
03:02:56|27618.39
03:02:56|27618.39
03:02:58|27618.39
03:02:58|27616.03
03:02:59|27618.3
03:03:01|27618.3
03:03:02|27618.3
03:03:03|27618.3
03:03:04|27618.39
03:03:05|27618.3
03:03:06|27618.3
03:03:07|27618.3
03:03:07|27618.3
03:03:08|27618.3
03:03:09|27618.3
03:03:11|27618.3
03:03:12|27618.3
03:03:12|27618.3
03:03:14|27618.3
03:03:15|27618.3
03:03:16|27618.3
03:03:16|27618.3
03:03:18|27618.3
03:03:18|27618.3
03:03:20|27618.3
03:03:21|27618.3
03:03:22|27618.3
03:03:22|27618.3
03:03:24|27618.3
03:03:25|27617.11
03:03:26|27617.11
03:03:27|27614.25
03:03:28|27614.25
03:03:28|27614.25
03:03:30|27617.65
03:03:31|27617.65
03:03:33|27614.36
03:03:33|27614.36
03:03:35|27614.36
03:03:36|27617.26
03:03:37|27618.29
03:03:38|27618.29
03:03:39|27617.01
03:03:40|27617.01
03:03:41|27617.01
03:03:43|27617.01
03:03:43|27617.01
03:03:44|27617.01
03:03:45|27615.39
03:03:47|27615.39
03:03:48|27615.39
03:03:48|27615.39
03:03:50|27615.39
03:03:50|27615.39
03:03:52|27615.39
03:03:52|27615.39
03:03:53|27615.39
03:03:54|27616.99
03:03:56|27616.99
03:03:57|27616.99
03:03:57|27616.99
03:03:58|27616.99
03:04:00|27617.
03:04:00|27617.
03:04:02|27617.
03:04:02|27617.
03:04:03|27618.29
03:04:04|27618.29
03:04:06|27618.29
03:04:06|27618.29
03:04:08|27618.29
03:04:08|27618.29
03:04:09|27618.29
03:04:10|27618.29
03:04:11|27617.54
03:04:13|27617.54
03:04:13|27617.54
03:04:14|27617.54
03:04:16|27617.54
03:04:17|27618.29
03:04:17|27618.29
03:04:18|27618.29
03:04:20|27618.29
03:04:21|27618.29
03:04:21|27618.29
03:04:23|27618.29
03:04:24|27618.29
03:04:25|27618.29
03:04:25|27618.29
03:04:27|27626.11
03:04:28|27627.12
03:04:28|27627.12
03:04:30|27624.08
03:04:31|27624.08
03:04:32|27624.08
03:04:34|27624.08
03:04:34|27624.08
03:04:35|27622.9
03:04:36|27622.9
03:04:37|27622.9
03:04:38|27623.9
03:04:39|27623.94
03:04:41|27623.94
03:04:41|27623.94
03:04:42|27623.94
03:04:43|27623.94
03:04:44|27623.94
03:04:46|27623.94
03:04:47|27621.49
03:04:48|27621.45
03:04:49|27620.62
03:04:49|27620.62
03:04:50|27620.62
03:04:51|27620.62
03:04:53|27622.36
03:04:53|27620.
03:04:55|27620.
03:04:55|27620.
03:04:57|27619.05
03:04:58|27619.05
03:04:59|27619.05
03:04:59|27617.35
03:05:00|27619.04
03:05:02|27619.99
03:05:03|27619.97
03:05:03|27619.97
03:05:04|27619.97
03:05:06|27618.
03:05:06|27614.73
03:05:08|27616.87
03:05:08|27616.88
03:05:09|27616.88
03:05:10|27618.63
03:05:12|27618.63
03:05:13|27619.08
03:05:13|27619.99
03:05:14|27619.99
03:05:16|27616.
03:05:16|27614.16
03:05:18|27612.03
03:05:18|27620.
03:05:20|27620.
03:05:21|27620.
03:05:21|27620.
03:05:23|27620.
03:05:23|27620.
03:05:24|27620.
03:05:25|27620.45
03:05:26|27620.45
03:05:27|27620.45
03:05:28|27617.23
03:05:29|27620.54
03:05:30|27622.19
03:05:31|27622.19
03:05:33|27622.18
03:05:34|27622.18
03:05:36|27622.08
03:05:36|27622.08
03:05:37|27622.08
03:05:39|27619.34
03:05:40|27615.46
03:05:40|27617.22
03:05:42|27617.22
03:05:42|27621.
03:05:43|27621.
03:05:44|27621.
03:05:46|27621.
03:05:47|27621.
03:05:47|27621.
03:05:48|27621.
03:05:49|27621.
03:05:50|27621.
03:05:51|27621.
03:05:53|27621.
03:05:53|27618.56
03:05:54|27618.56
03:05:55|27618.56
03:05:57|27618.56
03:05:58|27618.56
03:05:59|27619.
03:05:59|27620.82
03:06:00|27620.82
03:06:01|27620.82
03:06:02|27620.8
03:06:03|27620.8
03:06:04|27620.8
03:06:05|27620.8
03:06:06|27620.8
03:06:07|27620.8
03:06:08|27620.8
03:06:09|27620.8
03:06:10|27620.8
03:06:11|27620.8
03:06:12|27620.8
03:06:13|27620.8
03:06:14|27620.8
03:06:15|27620.8
03:06:16|27621.
03:06:17|27621.
03:06:18|27621.
03:06:19|27621.
03:06:20|27618.67
03:06:22|27618.67
03:06:22|27618.67
03:06:23|27618.67
03:06:25|27618.67
03:06:25|27618.67
03:06:27|27618.67
03:06:27|27618.95
03:06:28|27620.95
03:06:29|27620.96
03:06:30|27618.12
03:06:32|27618.12
03:06:33|27618.12
03:06:34|27617.99
03:06:35|27617.99
03:06:35|27617.99
03:06:36|27617.49
03:06:38|27617.99
03:06:39|27615.68
03:06:40|27615.68
03:06:41|27615.95
03:06:41|27615.95
03:06:43|27617.97
03:06:43|27617.97
03:06:45|27617.97
03:06:46|27617.97
03:06:47|27617.97
03:06:48|27617.97
03:06:49|27618.
03:06:49|27618.
03:06:51|27618.
03:06:52|27618.
03:06:53|27620.
03:06:53|27620.51
03:06:54|27620.
03:06:56|27620.
03:06:57|27620.
03:06:58|27620.5
03:06:59|27620.49
03:07:00|27620.47
03:07:01|27620.47
03:07:02|27620.47
03:07:03|27620.47
03:07:04|27620.47
03:07:04|27620.47
03:07:06|27620.47
03:07:07|27620.
03:07:08|27620.
03:07:08|27617.69
03:07:10|27617.69
03:07:10|27617.
03:07:11|27617.
03:07:13|27617.
03:07:14|27617.
03:07:14|27617.
03:07:16|27617.
03:07:16|27617.
03:07:18|27615.6
03:07:19|27615.6
03:07:20|27615.6
03:07:21|27615.6
03:07:22|27617.3
03:07:23|27617.3
03:07:24|27615.47
03:07:25|27615.47
03:07:26|27615.47
03:07:27|27615.47
03:07:27|27615.47
03:07:29|27615.47
03:07:30|27617.17
03:07:30|27615.47
03:07:32|27615.47
03:07:33|27615.47
03:07:34|27615.47
03:07:35|27615.47
03:07:37|27615.47
03:07:38|27615.47
03:07:39|27615.47
03:07:40|27614.53
03:07:41|27615.99
03:07:42|27615.99
03:07:43|27615.99
03:07:44|27615.99
03:07:45|27615.99
03:07:46|27615.99
03:07:47|27615.99
03:07:48|27614.53
03:07:49|27614.53
03:07:50|27614.53
03:07:51|27614.53
03:07:52|27614.53
03:07:52|27614.53
03:07:54|27614.53
03:07:55|27614.53
03:07:56|27614.53
03:07:57|27614.53
03:07:58|27616.
03:07:59|27615.01
03:08:00|27615.55
03:08:01|27613.54
03:08:02|27612.81
03:08:03|27612.8
03:08:04|27612.8
03:08:05|27614.28
03:08:06|27607.
03:08:07|27605.01
03:08:08|27605.21
03:08:08|27605.36
03:08:10|27606.96
03:08:11|27606.96
03:08:12|27606.96
03:08:13|27606.45
03:08:14|27606.45
03:08:15|27605.
03:08:16|27606.61
03:08:17|27608.12
03:08:18|27608.12
03:08:19|27610.98
03:08:20|27610.94
03:08:21|27610.94
03:08:22|27608.07
03:08:23|27610.86
03:08:24|27610.7
03:08:25|27610.5
03:08:26|27613.32
03:08:27|27605.51
03:08:28|27609.
03:08:29|27609.
03:08:30|27605.51
03:08:31|27605.51
03:08:32|27610.
03:08:33|27610.
03:08:34|27610.
03:08:35|27610.
03:08:37|27610.
03:08:38|27610.
03:08:39|27610.
03:08:40|27610.
03:08:41|27608.24
03:08:42|27610.
03:08:43|27610.
03:08:44|27610.
03:08:45|27610.
03:08:46|27610.
03:08:47|27611.51
03:08:48|27611.88
03:08:49|27611.88
03:08:50|27611.88
03:08:51|27611.88
03:08:52|27609.26
03:08:53|27605.27
03:08:54|27605.27
03:08:55|27608.62
03:08:56|27606.64
03:08:57|27606.61
03:08:58|27606.61
03:08:59|27606.55
03:09:00|27606.55
03:09:01|27606.55
03:09:02|27606.44
03:09:03|27606.55
03:09:04|27602.86
03:09:06|27602.86
03:09:06|27606.25
03:09:07|27606.25
03:09:09|27606.25
03:09:09|27606.25
03:09:10|27602.86
03:09:12|27602.86
03:09:12|27602.86
03:09:13|27602.86
03:09:14|27602.86
03:09:16|27602.86
03:09:16|27602.86
03:09:17|27602.86
03:09:19|27603.87
03:09:19|27603.87
03:09:20|27605.8
03:09:21|27605.8
03:09:22|27605.8
03:09:23|27605.8
03:09:24|27605.8
03:09:25|27605.8
03:09:26|27605.8
03:09:27|27604.17
03:09:29|27604.17
03:09:29|27605.81
03:09:31|27605.81
03:09:32|27605.81
03:09:33|27605.81
03:09:33|27605.75
03:09:35|27610.
03:09:36|27609.99
03:09:37|27610.
03:09:39|27611.23
03:09:40|27604.7
03:09:41|27604.7
03:09:42|27609.58
03:09:43|27609.58
03:09:44|27609.58
03:09:45|27608.
03:09:46|27608.
03:09:47|27608.
03:09:48|27610.
03:09:49|27609.58
03:09:50|27607.44
03:09:51|27607.44
03:09:52|27611.13
03:09:53|27611.13
03:09:55|27611.13
03:09:55|27608.5
03:09:56|27608.5
03:09:57|27611.11
03:09:58|27611.11
03:09:59|27611.13
03:10:00|27611.13
03:10:01|27611.13
03:10:02|27611.14
03:10:03|27611.38
03:10:04|27606.14
03:10:05|27611.07
03:10:06|27611.07
03:10:07|27611.07
03:10:08|27609.08
03:10:09|27609.08
03:10:10|27609.08
03:10:11|27609.08
03:10:12|27609.08
03:10:13|27609.08
03:10:14|27609.08
03:10:15|27609.08
03:10:16|27609.01
03:10:17|27609.01
03:10:18|27606.57
03:10:19|27606.57
03:10:20|27611.54
03:10:22|27611.54
03:10:22|27611.54
03:10:23|27608.52
03:10:24|27609.
03:10:25|27608.53
03:10:26|27611.36
03:10:27|27611.36
03:10:28|27611.36
03:10:29|27611.5
03:10:30|27611.5
03:10:31|27612.
03:10:32|27612.
03:10:33|27612.
03:10:34|27612.
03:10:36|27612.
03:10:36|27612.
03:10:38|27612.39
03:10:39|27612.39
03:10:39|27612.39
03:10:41|27612.39
03:10:42|27612.39
03:10:43|27612.39
03:10:44|27612.39
03:10:44|27612.39
03:10:46|27613.46
03:10:47|27613.46
03:10:48|27613.98
03:10:49|27613.98
03:10:50|27613.98
03:10:51|27613.98
03:10:52|27613.98
03:10:53|27614.49
03:10:54|27614.49
03:10:55|27614.49
03:10:56|27614.49
03:10:57|27614.49
03:10:58|27614.49
03:10:59|27614.49
03:11:00|27614.74
03:11:01|27614.74
03:11:02|27614.74
03:11:03|27612.
03:11:04|27611.45
03:11:05|27611.13
03:11:06|27611.13
03:11:07|27611.13
03:11:08|27611.13
03:11:09|27611.13
03:11:10|27611.13
03:11:11|27614.55
03:11:12|27614.55
03:11:13|27611.13
03:11:14|27611.13
03:11:15|27614.63
03:11:16|27611.13
03:11:17|27611.13
03:11:18|27611.13
03:11:19|27612.12
03:11:20|27615.
03:11:21|27616.24
03:11:22|27615.22
03:11:23|27616.28
03:11:24|27618.51
03:11:25|27616.91
03:11:26|27616.91
03:11:27|27616.91
03:11:28|27616.91
03:11:29|27618.46
03:11:30|27618.97
03:11:31|27618.97
03:11:32|27618.97
03:11:33|27616.94
03:11:34|27616.94
03:11:35|27616.94
03:11:36|27616.94
03:11:37|27616.94
03:11:39|27617.
03:11:39|27617.
03:11:40|27618.44
03:11:42|27618.44
03:11:43|27618.44
03:11:43|27618.44
03:11:44|27618.44
03:11:46|27618.44
03:11:47|27618.44
03:11:47|27618.44
03:11:49|27618.44
03:11:49|27618.44
03:11:50|27618.44
03:11:52|27618.44
03:11:53|27618.44
03:11:54|27618.44
03:11:55|27618.44
03:11:55|27618.44
03:11:56|27618.44
03:11:58|27618.44
03:11:59|27618.44
03:12:00|27618.22
03:12:00|27618.22
03:12:01|27618.44
03:12:02|27618.44
03:12:04|27618.96
03:12:05|27618.96
03:12:05|27618.96
03:12:07|27618.96
03:12:08|27618.96
03:12:09|27618.96
03:12:10|27618.96
03:12:11|27618.96
03:12:12|27618.98
03:12:13|27618.98
03:12:14|27619.
03:12:15|27621.9
03:12:16|27620.84
03:12:16|27621.73
03:12:18|27623.99
03:12:19|27624.08
03:12:20|27625.94
03:12:20|27626.37
03:12:21|27626.37
03:12:23|27626.37
03:12:24|27626.37
03:12:24|27626.38
03:12:26|27626.38
03:12:27|27626.37
03:12:27|27626.37
03:12:29|27626.37
03:12:30|27627.94
03:12:31|27627.94
03:12:32|27627.94
03:12:33|27627.93
03:12:34|27627.93
03:12:35|27627.93
03:12:36|27627.94
03:12:37|27627.94
03:12:38|27629.23
03:12:39|27629.22
03:12:41|27629.23
03:12:42|27629.23
03:12:43|27629.22
03:12:44|27629.63
03:12:45|27629.98
03:12:46|27629.98
03:12:47|27629.98
03:12:48|27629.98
03:12:49|27629.98
03:12:50|27629.05
03:12:51|27629.05
03:12:52|27629.98
03:12:53|27630.
03:12:54|27629.98
03:12:55|27629.98
03:12:56|27629.98
03:12:57|27629.98
03:12:58|27630.
03:12:59|27629.98
03:13:00|27630.
03:13:02|27630.
03:13:02|27630.
03:13:03|27630.
03:13:04|27629.99
03:13:05|27630.
03:13:06|27630.
03:13:07|27630.
03:13:08|27630.
03:13:09|27630.
03:13:11|27630.
03:13:11|27630.
03:13:12|27630.
03:13:13|27630.
03:13:14|27630.
03:13:16|27630.
03:13:17|27634.1
03:13:18|27636.44
03:13:18|27636.44
03:13:19|27636.16
03:13:20|27636.07
03:13:22|27636.07
03:13:22|27635.54
03:13:23|27635.54
03:13:25|27636.77
03:13:26|27636.77
03:13:26|27635.54
03:13:27|27635.54
03:13:28|27636.93
03:13:29|27635.51
03:13:30|27635.51
03:13:32|27635.51
03:13:32|27635.51
03:13:34|27635.51
03:13:34|27635.51
03:13:35|27635.51
03:13:36|27639.
03:13:37|27638.99
03:13:39|27639.
03:13:39|27639.
03:13:41|27638.99
03:13:43|27638.99
03:13:43|27630.73
03:13:44|27635.79
03:13:45|27638.99
03:13:46|27638.39
03:13:47|27630.76
03:13:48|27638.41
03:13:49|27638.79
03:13:50|27638.98
03:13:51|27638.98
03:13:52|27638.8
03:13:53|27638.99
03:13:54|27638.8
03:13:55|27635.81
03:13:56|27638.99
03:13:57|27638.98
03:13:58|27638.98
03:14:00|27639.
03:14:00|27639.
03:14:01|27639.
03:14:02|27637.4
03:14:04|27638.81
03:14:05|27638.79
03:14:06|27638.99
03:14:07|27638.54
03:14:07|27638.99
03:14:08|27638.99
03:14:09|27638.99
03:14:10|27638.99
03:14:11|27638.99
03:14:13|27638.99
03:14:13|27637.18
03:14:14|27632.4
03:14:15|27630.
03:14:17|27629.99
03:14:18|27629.99
03:14:19|27630.98
03:14:20|27630.98
03:14:21|27631.49
03:14:21|27631.49
03:14:22|27631.49
03:14:23|27632.14
03:14:24|27632.14
03:14:26|27632.14
03:14:27|27632.14
03:14:28|27630.
03:14:29|27631.47
03:14:30|27631.48
03:14:31|27631.48
03:14:32|27630.
03:14:33|27630.
03:14:34|27630.01
03:14:35|27630.01
03:14:36|27630.01
03:14:36|27631.47
03:14:37|27631.47
03:14:39|27632.14
03:14:39|27632.14
03:14:40|27632.14
03:14:42|27632.14
03:14:44|27632.14
03:14:44|27632.14
03:14:45|27632.14
03:14:47|27632.14
03:14:48|27632.14
03:14:49|27632.14
03:14:50|27632.14
03:14:50|27632.14
03:14:51|27631.07
03:14:52|27631.07
03:14:54|27632.13
03:14:55|27632.46
03:14:56|27632.64
03:14:57|27633.73
03:14:58|27633.73
03:14:59|27633.75
03:15:00|27633.67
03:15:01|27633.66
03:15:02|27632.14
03:15:03|27633.66
03:15:04|27631.3
03:15:05|27631.3
03:15:06|27631.3
03:15:07|27631.3
03:15:08|27631.3
03:15:09|27631.3
03:15:10|27631.3
03:15:10|27631.3
03:15:12|27631.3
03:15:13|27631.3
03:15:14|27631.3
03:15:15|27630.57
03:15:16|27630.57
03:15:17|27630.57
03:15:18|27633.66
03:15:19|27633.67
03:15:20|27633.67
03:15:21|27633.67
03:15:22|27633.67
03:15:23|27633.67
03:15:24|27633.67
03:15:25|27633.67
03:15:26|27635.2
03:15:27|27636.59
03:15:28|27636.59
03:15:29|27638.
03:15:30|27637.88
03:15:31|27637.43
03:15:32|27639.
03:15:33|27639.
03:15:34|27639.
03:15:35|27639.
03:15:36|27639.
03:15:37|27639.
03:15:39|27639.
03:15:39|27639.
03:15:40|27639.
03:15:41|27639.
03:15:42|27639.
03:15:44|27640.16
03:15:46|27642.76
03:15:46|27642.77
03:15:47|27641.64
03:15:48|27643.97
03:15:49|27641.77
03:15:50|27644.11
03:15:51|27644.23
03:15:52|27644.23
03:15:53|27644.6
03:15:54|27644.92
03:15:55|27644.91
03:15:56|27644.91
03:15:57|27643.
03:15:58|27643.
03:15:59|27644.75
03:16:00|27644.75
03:16:01|27644.75
03:16:02|27642.76
03:16:03|27642.1
03:16:04|27642.1
03:16:05|27644.28
03:16:06|27643.73
03:16:07|27643.73
03:16:08|27643.73
03:16:09|27643.72
03:16:10|27643.72
03:16:11|27642.76
03:16:13|27642.76
03:16:13|27642.76
03:16:14|27643.76
03:16:15|27642.
03:16:16|27642.
03:16:18|27642.
03:16:18|27643.98
03:16:19|27643.98
03:16:20|27643.98
03:16:22|27643.98
03:16:22|27643.98
03:16:23|27643.98
03:16:24|27641.5
03:16:25|27642.
03:16:27|27642.
03:16:27|27642.
03:16:28|27642.
03:16:30|27644.73
03:16:30|27644.73
03:16:32|27644.73
03:16:33|27644.74
03:16:34|27643.
03:16:35|27643.
03:16:36|27644.74
03:16:37|27644.74
03:16:38|27644.74
03:16:39|27644.75
03:16:40|27642.81
03:16:41|27642.81
03:16:42|27642.81
03:16:43|27643.36
03:16:44|27643.36
03:16:46|27643.36
03:16:46|27640.1
03:16:47|27640.1
03:16:48|27640.1
03:16:50|27638.47
03:16:50|27638.47
03:16:52|27638.47
03:16:53|27638.47
03:16:54|27637.51
03:16:54|27637.51
03:16:55|27637.51
03:16:56|27637.51
03:16:58|27637.51
03:16:59|27637.52
03:17:00|27637.52
03:17:01|27637.51
03:17:02|27637.51
03:17:03|27637.51
03:17:04|27637.51
03:17:04|27637.51
03:17:05|27637.51
03:17:06|27637.51
03:17:08|27637.51
03:17:09|27637.51
03:17:10|27637.51
03:17:10|27637.51
03:17:12|27637.51
03:17:13|27637.51
03:17:14|27637.51
03:17:15|27637.51
03:17:16|27637.51
03:17:17|27637.51
03:17:18|27637.51
03:17:18|27637.51
03:17:19|27637.54
03:17:21|27637.54
03:17:21|27637.62
03:17:23|27637.62
03:17:24|27637.62
03:17:25|27637.62
03:17:26|27637.62
03:17:26|27637.62
03:17:27|27637.62
03:17:29|27640.95
03:17:30|27640.62
03:17:30|27638.19
03:17:31|27638.19
03:17:32|27637.77
03:17:34|27637.77
03:17:34|27637.77
03:17:36|27637.77
03:17:37|27637.77
03:17:37|27637.77
03:17:38|27637.77
03:17:40|27637.77
03:17:40|27637.51
03:17:41|27637.51
03:17:43|27637.51
03:17:43|27637.51
03:17:45|27637.51
03:17:46|27637.51
03:17:47|27637.51
03:17:49|27640.75
03:17:49|27640.75
03:17:51|27640.75
03:17:51|27639.45
03:17:52|27639.45
03:17:53|27639.45
03:17:54|27639.44
03:17:56|27639.44
03:17:56|27639.44
03:17:57|27639.44
03:17:58|27639.44
03:17:59|27639.43
03:18:00|27639.43
03:18:02|27639.43
03:18:02|27639.37
03:18:03|27637.51
03:18:04|27633.96
03:18:05|27633.
03:18:06|27633.8
03:18:07|27633.75
03:18:08|27633.76
03:18:09|27633.76
03:18:10|27628.03
03:18:11|27628.02
03:18:13|27628.02
03:18:14|27628.02
03:18:14|27628.02
03:18:15|27633.4
03:18:16|27633.39
03:18:17|27633.39
03:18:19|27628.02
03:18:19|27628.02
03:18:20|27628.02
03:18:21|27628.02
03:18:22|27628.02
03:18:24|27630.65
03:18:24|27637.19
03:18:25|27632.75
03:18:27|27632.75
03:18:27|27631.39
03:18:28|27631.39
03:18:29|27636.04
03:18:31|27631.39
03:18:31|27631.39
03:18:32|27631.39
03:18:33|27632.99
03:18:35|27632.99
03:18:35|27632.99
03:18:36|27632.99
03:18:37|27632.99
03:18:38|27632.99
03:18:39|27631.39
03:18:41|27629.54
03:18:41|27629.54
03:18:42|27629.54
03:18:43|27629.54
03:18:44|27629.54
03:18:46|27629.54
03:18:47|27629.54
03:18:48|27629.54
03:18:50|27629.54
03:18:50|27629.54
03:18:52|27629.54
03:18:52|27629.54
03:18:53|27629.54
03:18:54|27629.14
03:18:56|27629.14
03:18:57|27629.14
03:18:58|27629.14
03:18:58|27629.14
03:19:00|27629.11
03:19:01|27629.11
03:19:02|27629.11
03:19:03|27629.06
03:19:04|27629.06
03:19:05|27629.01
03:19:05|27629.02
03:19:07|27629.02
03:19:08|27629.02
03:19:09|27629.02
03:19:10|27629.02
03:19:11|27629.02
03:19:12|27629.02
03:19:13|27629.01
03:19:14|27628.61
03:19:15|27628.
03:19:16|27628.
03:19:17|27628.
03:19:18|27628.62
03:19:19|27628.
03:19:19|27628.
03:19:21|27628.
03:19:22|27628.
03:19:22|27628.
03:19:24|27628.
03:19:25|27628.
03:19:26|27628.47
03:19:27|27628.48
03:19:28|27628.
03:19:29|27628.
03:19:30|27628.48
03:19:31|27628.48
03:19:31|27628.48
03:19:33|27628.48
03:19:34|27628.48
03:19:34|27628.
03:19:35|27628.
03:19:37|27628.
03:19:38|27628.
03:19:39|27629.06
03:19:39|27629.06
03:19:41|27629.06
03:19:42|27629.
03:19:43|27629.
03:19:44|27629.
03:19:45|27629.
03:19:46|27629.
03:19:47|27629.
03:19:49|27629.
03:19:49|27629.02
03:19:50|27629.02
03:19:52|27629.02
03:19:52|27629.02
03:19:53|27629.02
03:19:54|27629.02
03:19:56|27629.02
03:19:57|27629.02
03:19:58|27629.03
03:19:58|27629.38
03:19:59|27628.28
03:20:00|27628.38
03:20:02|27628.36
03:20:03|27628.82
03:20:04|27628.82
03:20:05|27628.82
03:20:06|27623.55
03:20:07|27622.88
03:20:08|27622.55
03:20:09|27619.98
03:20:10|27620.
03:20:11|27620.
03:20:12|27623.59
03:20:13|27623.26
03:20:14|27623.26
03:20:15|27621.
03:20:16|27623.58
03:20:17|27619.98
03:20:18|27624.03
03:20:19|27624.03
03:20:20|27624.03
03:20:21|27624.03
03:20:22|27624.03
03:20:23|27624.03
03:20:24|27624.03
03:20:25|27624.03
03:20:26|27619.98
03:20:27|27619.98
03:20:28|27619.98
03:20:29|27623.25
03:20:30|27623.25
03:20:31|27620.
03:20:32|27620.
03:20:33|27620.
03:20:34|27624.91
03:20:35|27624.91
03:20:36|27624.91
03:20:37|27624.91
03:20:38|27625.44
03:20:39|27625.44
03:20:40|27625.85
03:20:41|27627.13
03:20:42|27627.13
03:20:43|27627.13
03:20:44|27627.13
03:20:45|27627.13
03:20:46|27627.13
03:20:47|27627.13
03:20:49|27627.13
03:20:49|27627.13
03:20:50|27627.13
03:20:51|27627.13
03:20:52|27627.13
03:20:53|27627.13
03:20:55|27627.13
03:20:55|27627.13
03:20:57|27626.
03:20:58|27625.45
03:20:59|27627.13
03:21:00|27627.13
03:21:01|27622.19
03:21:02|27626.41
03:21:03|27626.41
03:21:04|27626.41
03:21:05|27626.41
03:21:06|27626.41
03:21:07|27626.41
03:21:08|27626.41
03:21:09|27624.13
03:21:10|27622.19
03:21:11|27622.19
03:21:12|27625.69
03:21:13|27625.69
03:21:14|27625.69
03:21:15|27622.18
03:21:16|27622.18
03:21:17|27622.18
03:21:18|27622.18
03:21:19|27624.91
03:21:20|27624.97
03:21:21|27624.97
03:21:22|27622.19
03:21:23|27622.19
03:21:24|27622.19
03:21:25|27622.19
03:21:26|27622.19
03:21:27|27622.19
03:21:28|27622.19
03:21:29|27625.29
03:21:30|27625.29
03:21:31|27625.29
03:21:32|27625.29
03:21:33|27625.29
03:21:34|27625.29
03:21:35|27625.29
03:21:36|27625.29
03:21:37|27625.29
03:21:38|27625.29
03:21:39|27625.29
03:21:40|27625.29
03:21:41|27625.29
03:21:42|27624.6
03:21:43|27624.6
03:21:44|27624.6
03:21:45|27624.6
03:21:46|27624.6
03:21:47|27624.6
03:21:48|27628.83
03:21:50|27625.21
03:21:51|27628.83
03:21:52|27628.83
03:21:53|27628.83
03:21:53|27626.24
03:21:55|27626.24
03:21:56|27626.24
03:21:57|27626.24
03:21:58|27632.36
03:21:59|27627.76
03:22:00|27622.18
03:22:01|27627.84
03:22:02|27629.1
03:22:03|27629.1
03:22:04|27629.1
03:22:05|27630.16
03:22:06|27629.17
03:22:07|27629.17
03:22:08|27629.61
03:22:09|27629.61
03:22:10|27629.61
03:22:11|27629.61
03:22:12|27628.83
03:22:13|27626.06
03:22:14|27630.51
03:22:15|27630.19
03:22:16|27624.
03:22:17|27631.01
03:22:18|27631.01
03:22:19|27631.01
03:22:20|27630.9
03:22:21|27628.91
03:22:22|27630.88
03:22:23|27630.88
03:22:24|27630.88
03:22:25|27630.88
03:22:26|27630.88
03:22:28|27630.88
03:22:28|27630.88
03:22:29|27630.87
03:22:30|27630.87
03:22:31|27630.87
03:22:32|27630.87
03:22:33|27630.87
03:22:34|27630.86
03:22:35|27630.86
03:22:36|27630.86
03:22:37|27630.94
03:22:39|27630.94
03:22:40|27631.63
03:22:41|27631.63
03:22:42|27631.63
03:22:42|27631.63
03:22:43|27631.63
03:22:44|27631.63
03:22:46|27626.56
03:22:46|27626.56
03:22:48|27625.01
03:22:48|27626.91
03:22:50|27626.91
03:22:51|27626.91
03:22:52|27625.03
03:22:53|27625.03
03:22:54|27626.99
03:22:55|27626.99
03:22:56|27626.98
03:22:57|27626.98
03:22:58|27626.98
03:22:59|27626.98
03:23:00|27626.99
03:23:02|27626.99
03:23:03|27626.97
03:23:04|27626.97
03:23:05|27626.97
03:23:06|27626.97
03:23:06|27626.97
03:23:08|27626.99
03:23:08|27626.99
03:23:09|27626.99
03:23:10|27626.99
03:23:12|27626.99
03:23:12|27626.99
03:23:13|27626.99
03:23:14|27626.99
03:23:15|27627.03
03:23:16|27627.03
03:23:18|27627.03
03:23:19|27627.55
03:23:19|27628.27
03:23:20|27628.27
03:23:21|27628.27
03:23:22|27628.27
03:23:23|27628.27
03:23:25|27628.27
03:23:25|27626.38
03:23:26|27626.38
03:23:27|27626.38
03:23:29|27626.38
03:23:30|27628.27
03:23:30|27628.27
03:23:31|27628.27
03:23:32|27628.27
03:23:34|27628.27
03:23:35|27628.27
03:23:36|27628.27
03:23:37|27628.27
03:23:38|27628.27
03:23:39|27628.27
03:23:39|27628.27
03:23:41|27628.27
03:23:42|27628.27
03:23:43|27626.38
03:23:43|27626.38
03:23:45|27626.38
03:23:46|27628.37
03:23:47|27628.37
03:23:47|27628.37
03:23:48|27628.37
03:23:49|27628.37
03:23:52|27628.37
03:23:53|27628.16
03:23:54|27628.16
03:23:55|27628.16
03:23:55|27628.15
03:23:56|27628.15
03:23:57|27625.76
03:23:58|27627.67
03:23:59|27626.65
03:24:01|27626.65
03:24:01|27626.65
03:24:02|27626.65
03:24:03|27628.33
03:24:05|27620.15
03:24:06|27620.
03:24:07|27620.01
03:24:08|27619.97
03:24:09|27619.97
03:24:10|27619.89
03:24:11|27619.84
03:24:12|27619.84
03:24:13|27619.84
03:24:14|27619.05
03:24:15|27619.05
03:24:17|27619.76
03:24:17|27619.76
03:24:19|27619.76
03:24:20|27619.76
03:24:22|27619.76
03:24:22|27619.76
03:24:24|27619.76
03:24:25|27619.76
03:24:25|27618.99
03:24:26|27618.99
03:24:28|27618.99
03:24:28|27618.99
03:24:29|27618.99
03:24:31|27618.99
03:24:31|27618.99
03:24:33|27618.99
03:24:33|27618.99
03:24:35|27618.98
03:24:35|27618.98
03:24:36|27618.98
03:24:38|27618.98
03:24:38|27618.98
03:24:40|27618.99
03:24:40|27618.99
03:24:41|27618.99
03:24:42|27618.99
03:24:44|27618.99
03:24:44|27618.99
03:24:46|27618.99
03:24:47|27618.99
03:24:47|27618.99
03:24:48|27612.02
03:24:49|27610.82
03:24:50|27610.44
03:24:52|27610.44
03:24:53|27610.45
03:24:54|27610.45
03:24:55|27610.45
03:24:56|27610.43
03:24:57|27610.43
03:24:58|27610.43
03:24:59|27610.43
03:25:00|27615.65
03:25:01|27615.65
03:25:02|27615.7
03:25:03|27611.89
03:25:04|27610.4
03:25:05|27611.9
03:25:06|27611.9
03:25:07|27611.9
03:25:08|27612.
03:25:09|27612.44
03:25:10|27612.44
03:25:11|27613.03
03:25:12|27614.49
03:25:13|27614.49
03:25:14|27612.
03:25:15|27612.
03:25:16|27612.
03:25:17|27612.
03:25:18|27614.49
03:25:19|27614.49
03:25:20|27614.49
03:25:21|27612.48
03:25:22|27612.48
03:25:23|27609.
03:25:24|27608.67
03:25:25|27608.11
03:25:26|27608.1
03:25:27|27608.46
03:25:28|27608.16
03:25:29|27607.75
03:25:30|27605.02
03:25:31|27605.02
03:25:32|27605.02
03:25:33|27605.02
03:25:34|27605.02
03:25:35|27605.02
03:25:36|27608.46
03:25:37|27608.46
03:25:38|27608.46
03:25:39|27608.46
03:25:40|27608.47
03:25:41|27605.05
03:25:42|27605.
03:25:43|27605.
03:25:44|27608.46
03:25:45|27608.46
03:25:46|27608.46
03:25:47|27608.46
03:25:48|27605.02
03:25:49|27605.02
03:25:50|27608.42
03:25:51|27605.03
03:25:53|27605.03
03:25:54|27605.03
03:25:55|27608.75
03:25:56|27608.75
03:25:57|27608.75
03:25:58|27605.
03:25:59|27605.
03:26:00|27605.
03:26:01|27610.
03:26:03|27607.75
03:26:03|27605.
03:26:04|27607.73
03:26:05|27607.73
03:26:06|27606.87
03:26:07|27607.36
03:26:08|27605.
03:26:09|27607.72
03:26:10|27607.72
03:26:11|27607.72
03:26:13|27607.72
03:26:13|27607.72
03:26:14|27606.52
03:26:15|27603.62
03:26:16|27602.
03:26:17|27601.62
03:26:18|27600.85
03:26:19|27600.78
03:26:20|27600.74
03:26:21|27600.74
03:26:22|27596.94
03:26:24|27596.94
03:26:24|27598.81
03:26:25|27598.81
03:26:26|27598.81
03:26:27|27598.81
03:26:28|27596.27
03:26:29|27598.8
03:26:30|27598.82
03:26:31|27598.82
03:26:32|27598.82
03:26:33|27596.02
03:26:34|27596.02
03:26:35|27596.
03:26:36|27596.
03:26:37|27596.
03:26:38|27596.
03:26:39|27596.
03:26:40|27596.
03:26:41|27596.
03:26:42|27596.65
03:26:43|27596.65
03:26:44|27596.65
03:26:46|27596.01
03:26:46|27596.01
03:26:47|27596.01
03:26:48|27596.01
03:26:49|27596.01
03:26:51|27596.01
03:26:51|27598.82
03:26:52|27598.82
03:26:54|27598.82
03:26:55|27596.
03:26:57|27596.
03:26:57|27598.82
03:26:58|27596.48
03:26:59|27598.83
03:27:00|27598.83
03:27:01|27596.02
03:27:02|27598.83
03:27:03|27599.1
03:27:04|27599.1
03:27:05|27599.99
03:27:06|27599.99
03:27:08|27600.
03:27:08|27601.25
03:27:09|27605.
03:27:10|27601.94
03:27:11|27610.
03:27:13|27599.59
03:27:14|27598.26
03:27:14|27598.26
03:27:15|27598.26
03:27:16|27598.28
03:27:17|27598.27
03:27:18|27598.27
03:27:19|27598.27
03:27:21|27598.27
03:27:21|27598.27
03:27:23|27598.27
03:27:24|27598.27
03:27:25|27598.27
03:27:25|27598.27
03:27:27|27598.27
03:27:28|27598.27
03:27:29|27598.27
03:27:30|27600.25
03:27:31|27600.25
03:27:31|27600.25
03:27:33|27601.37
03:27:34|27601.37
03:27:35|27601.37
03:27:36|27601.37
03:27:36|27601.37
03:27:37|27601.37
03:27:39|27601.37
03:27:39|27601.37
03:27:41|27601.37
03:27:42|27601.37
03:27:43|27600.07
03:27:43|27600.07
03:27:45|27600.07
03:27:46|27600.07
03:27:46|27600.07
03:27:48|27600.07
03:27:48|27600.07
03:27:50|27600.07
03:27:51|27600.07
03:27:52|27600.07
03:27:53|27600.07
03:27:54|27600.07
03:27:55|27600.07
03:27:56|27600.07
03:27:58|27600.07
03:27:58|27600.07
03:28:00|27600.07
03:28:01|27600.07
03:28:02|27600.07
03:28:03|27600.07
03:28:04|27600.07
03:28:06|27599.12
03:28:06|27599.12
03:28:08|27599.12
03:28:08|27599.12
03:28:09|27599.12
03:28:10|27599.12
03:28:11|27599.12
03:28:12|27599.12
03:28:13|27599.12
03:28:14|27599.12
03:28:15|27599.
03:28:16|27599.
03:28:17|27599.
03:28:18|27599.
03:28:19|27599.
03:28:20|27599.
03:28:21|27599.
03:28:22|27599.
03:28:23|27599.
03:28:24|27599.
03:28:25|27599.
03:28:26|27599.
03:28:27|27599.
03:28:28|27599.
03:28:30|27599.01
03:28:30|27596.
03:28:31|27594.
03:28:32|27592.01
03:28:33|27592.
03:28:34|27592.01
03:28:35|27592.01
03:28:36|27592.
03:28:37|27592.
03:28:38|27590.53
03:28:39|27591.41
03:28:40|27591.39
03:28:41|27590.45
03:28:42|27589.98
03:28:43|27589.98
03:28:44|27589.98
03:28:45|27589.98
03:28:46|27589.98
03:28:47|27589.98
03:28:48|27589.92
03:28:49|27589.99
03:28:50|27589.91
03:28:51|27589.93
03:28:52|27589.93
03:28:53|27589.93
03:28:54|27589.91
03:28:56|27589.62
03:28:56|27589.62
03:28:58|27589.62
03:28:59|27589.62
03:29:01|27589.62
03:29:01|27589.62
03:29:02|27589.62
03:29:03|27589.62
03:29:04|27589.62
03:29:05|27589.62
03:29:06|27589.04
03:29:08|27589.
03:29:08|27588.38
03:29:09|27588.38
03:29:10|27585.03
03:29:11|27585.03
03:29:13|27588.38
03:29:13|27588.38
03:29:14|27588.38
03:29:15|27588.38
03:29:17|27588.38
03:29:18|27588.38
03:29:19|27588.38
03:29:19|27588.38
03:29:20|27588.38
03:29:21|27588.38
03:29:22|27588.38
03:29:24|27588.38
03:29:24|27588.38
03:29:25|27588.38
03:29:26|27588.38
03:29:28|27588.38
03:29:29|27588.38
03:29:29|27588.38
03:29:31|27586.09
03:29:31|27586.09
03:29:33|27586.09
03:29:33|27586.09
03:29:35|27586.09
03:29:36|27586.09
03:29:36|27586.09
03:29:38|27586.09
03:29:38|27586.09
03:29:39|27586.08
03:29:41|27586.08
03:29:42|27586.08
03:29:42|27586.08
03:29:43|27586.08
03:29:45|27586.08
03:29:45|27586.08
03:29:47|27586.08
03:29:47|27586.08
03:29:49|27586.02
03:29:49|27586.02
03:29:50|27586.02
03:29:51|27586.02
03:29:52|27586.02
03:29:53|27586.02
03:29:54|27586.02
03:29:55|27586.02
03:29:57|27586.01
03:29:57|27586.02
03:29:59|27586.02
03:30:00|27586.02
03:30:01|27586.09
03:30:03|27586.09
03:30:03|27586.02
03:30:04|27586.08
03:30:05|27586.08
03:30:06|27586.08
03:30:07|27586.09
03:30:08|27586.08
03:30:09|27586.08
03:30:10|27586.08
03:30:11|27586.02
03:30:12|27586.
03:30:13|27586.
03:30:14|27586.
03:30:15|27586.
03:30:16|27583.23
03:30:17|27581.09
03:30:18|27575.81
03:30:19|27575.18
03:30:21|27575.72
03:30:21|27573.37
03:30:22|27575.32
03:30:23|27570.34
03:30:24|27574.88
03:30:26|27574.88
03:30:26|27573.37
03:30:27|27570.02
03:30:28|27570.02
03:30:29|27570.02
03:30:30|27574.54
03:30:31|27574.54
03:30:32|27574.54
03:30:33|27574.54
03:30:34|27574.54
03:30:35|27574.54
03:30:36|27579.51
03:30:37|27580.
03:30:38|27580.
03:30:39|27575.56
03:30:40|27579.96
03:30:42|27580.
03:30:42|27580.28
03:30:43|27583.01
03:30:44|27583.26
03:30:45|27583.08
03:30:46|27587.07
03:30:47|27587.07
03:30:48|27587.07
03:30:49|27583.01
03:30:50|27583.04
03:30:52|27586.75
03:30:52|27583.
03:30:53|27583.
03:30:54|27583.
03:30:55|27583.
03:30:56|27583.
03:30:58|27583.
03:30:59|27583.
03:31:00|27587.42
03:31:01|27590.
03:31:02|27584.47
03:31:03|27588.25
03:31:03|27588.6
03:31:05|27590.
03:31:06|27587.45
03:31:07|27588.05
03:31:08|27588.05
03:31:09|27587.45
03:31:10|27589.99
03:31:11|27589.99
03:31:12|27589.99
03:31:13|27589.99
03:31:14|27589.99
03:31:15|27589.99
03:31:16|27589.99
03:31:17|27589.99
03:31:18|27589.99
03:31:19|27588.
03:31:20|27588.
03:31:21|27589.99
03:31:22|27589.99
03:31:23|27589.99
03:31:24|27590.
03:31:25|27590.
03:31:26|27590.
03:31:27|27588.36
03:31:28|27589.
03:31:29|27589.
03:31:30|27589.67
03:31:31|27589.67
03:31:32|27589.67
03:31:33|27589.68
03:31:34|27589.68
03:31:35|27589.68
03:31:36|27589.68
03:31:37|27589.68
03:31:38|27589.98
03:31:39|27589.99
03:31:40|27589.99
03:31:41|27589.99
03:31:42|27590.99
03:31:43|27590.99
03:31:44|27590.08
03:31:45|27590.08
03:31:46|27590.08
03:31:47|27590.08
03:31:48|27590.
03:31:49|27590.
03:31:50|27590.
03:31:51|27590.
03:31:52|27590.
03:31:53|27590.
03:31:54|27594.5
03:31:55|27594.5
03:31:56|27596.
03:31:57|27595.27
03:31:58|27594.44
03:32:00|27593.61
03:32:01|27588.98
03:32:02|27592.94
03:32:03|27593.41
03:32:04|27593.03
03:32:05|27593.01
03:32:06|27593.01
03:32:07|27593.63
03:32:08|27594.68
03:32:10|27585.91
03:32:10|27591.96
03:32:11|27591.38
03:32:12|27594.18
03:32:13|27593.23
03:32:15|27593.21
03:32:15|27583.
03:32:16|27583.76
03:32:17|27583.01
03:32:18|27583.
03:32:19|27583.76
03:32:20|27583.76
03:32:21|27583.76
03:32:22|27583.76
03:32:23|27583.76
03:32:24|27583.7
03:32:25|27583.7
03:32:26|27583.71
03:32:27|27583.71
03:32:28|27583.71
03:32:29|27583.71
03:32:30|27583.71
03:32:31|27583.72
03:32:32|27583.72
03:32:33|27583.72
03:32:34|27583.72
03:32:35|27583.72
03:32:36|27583.72
03:32:37|27583.87
03:32:38|27583.87
03:32:39|27583.94
03:32:40|27583.94
03:32:41|27583.94
03:32:42|27583.94
03:32:43|27583.94
03:32:44|27583.
03:32:45|27583.
03:32:46|27583.
03:32:48|27583.
03:32:48|27583.
03:32:49|27583.
03:32:50|27584.06
03:32:51|27584.06
03:32:52|27584.19
03:32:53|27584.19
03:32:54|27583.01
03:32:55|27583.01
03:32:56|27583.01
03:32:57|27583.01
03:32:58|27583.01
03:32:59|27587.16
03:33:00|27584.2
03:33:01|27584.2
03:33:03|27584.2
03:33:03|27585.41
03:33:04|27585.41
03:33:06|27585.41
03:33:07|27585.41
03:33:08|27585.41
03:33:09|27585.41
03:33:09|27587.47
03:33:11|27587.47
03:33:12|27587.47
03:33:13|27587.47
03:33:14|27587.47
03:33:15|27587.47
03:33:16|27587.47
03:33:17|27587.48
03:33:18|27579.29
03:33:19|27579.25
03:33:20|27583.81
03:33:21|27583.81
03:33:22|27583.81
03:33:24|27583.81
03:33:24|27583.81
03:33:25|27583.81
03:33:26|27583.81
03:33:28|27583.81
03:33:29|27577.91
03:33:30|27578.29
03:33:31|27578.29
03:33:31|27578.29
03:33:32|27578.29
03:33:34|27576.
03:33:34|27578.3
03:33:36|27578.3
03:33:37|27578.3
03:33:37|27578.3
03:33:39|27576.
03:33:39|27575.27
03:33:40|27575.27
03:33:42|27575.58
03:33:43|27575.58
03:33:44|27570.14
03:33:45|27570.14
03:33:46|27570.99
03:33:47|27570.
03:33:48|27570.
03:33:49|27570.
03:33:50|27572.01
03:33:51|27572.
03:33:52|27567.3
03:33:53|27567.23
03:33:54|27567.2
03:33:55|27567.2
03:33:56|27565.
03:33:57|27565.
03:33:58|27563.28
03:33:59|27555.
03:34:00|27549.22
03:34:02|27547.81
03:34:02|27547.81
03:34:04|27547.25
03:34:04|27547.99
03:34:06|27547.99
03:34:06|27548.
03:34:08|27547.25
03:34:09|27553.
03:34:09|27558.7
03:34:11|27558.7
03:34:12|27556.55
03:34:13|27556.54
03:34:14|27558.69
03:34:15|27558.7
03:34:16|27554.7
03:34:17|27552.81
03:34:18|27548.13
03:34:19|27548.94
03:34:20|27548.9
03:34:20|27548.9
03:34:22|27549.61
03:34:22|27550.63
03:34:24|27550.63
03:34:25|27551.38
03:34:26|27549.99
03:34:27|27549.99
03:34:28|27548.89
03:34:29|27548.8
03:34:29|27548.8
03:34:31|27548.8
03:34:32|27548.8
03:34:33|27548.8
03:34:34|27548.89
03:34:35|27545.17
03:34:36|27548.79
03:34:37|27548.79
03:34:38|27548.89
03:34:39|27548.9
03:34:40|27552.54
03:34:41|27557.16
03:34:42|27560.
03:34:43|27560.
03:34:44|27560.
03:34:44|27557.66
03:34:46|27559.25
03:34:47|27560.32
03:34:48|27560.32
03:34:49|27560.32
03:34:50|27560.32
03:34:51|27559.82
03:34:52|27562.48
03:34:53|27562.34
03:34:54|27562.38
03:34:55|27566.32
03:34:56|27564.23
03:34:57|27565.53
03:34:58|27565.53
03:34:59|27566.
03:35:00|27569.28
03:35:01|27570.
03:35:03|27570.
03:35:04|27570.
03:35:04|27570.
03:35:06|27570.01
03:35:07|27570.01
03:35:08|27570.01
03:35:09|27569.39
03:35:10|27569.38
03:35:11|27568.46
03:35:12|27570.01
03:35:13|27570.01
03:35:15|27570.01
03:35:15|27568.12
03:35:16|27568.61
03:35:17|27568.61
03:35:18|27569.61
03:35:19|27569.61
03:35:20|27569.61
03:35:21|27569.61
03:35:22|27569.61
03:35:23|27569.61
03:35:24|27569.61
03:35:25|27572.36
03:35:26|27572.37
03:35:28|27575.46
03:35:28|27574.55
03:35:29|27575.53
03:35:30|27575.32
03:35:31|27575.63
03:35:32|27575.38
03:35:34|27575.38
03:35:34|27576.
03:35:35|27576.
03:35:36|27576.
03:35:37|27576.
03:35:38|27576.
03:35:39|27575.37
03:35:40|27575.33
03:35:41|27575.33
03:35:42|27575.33
03:35:43|27575.33
03:35:44|27571.77
03:35:45|27571.77
03:35:46|27571.77
03:35:47|27571.77
03:35:48|27571.77
03:35:49|27571.76
03:35:50|27571.76
03:35:51|27571.75
03:35:52|27571.75
03:35:53|27571.75
03:35:54|27571.75
03:35:55|27571.75
03:35:56|27571.77
03:35:57|27571.77
03:35:58|27570.01
03:35:59|27571.77
03:36:00|27570.3
03:36:01|27570.3
03:36:03|27571.76
03:36:04|27567.02
03:36:05|27567.
03:36:06|27567.
03:36:07|27567.
03:36:08|27561.38
03:36:09|27561.37
03:36:10|27558.46
03:36:11|27558.46
03:36:12|27558.44
03:36:14|27563.15
03:36:15|27562.37
03:36:16|27562.37
03:36:17|27562.37
03:36:17|27562.37
03:36:19|27554.14
03:36:19|27554.61
03:36:21|27554.
03:36:21|27554.
03:36:23|27554.
03:36:24|27558.4
03:36:24|27558.4
03:36:26|27557.91
03:36:27|27557.91
03:36:29|27557.91
03:36:29|27557.94
03:36:30|27557.94
03:36:31|27557.94
03:36:32|27557.94
03:36:34|27558.14
03:36:35|27558.37
03:36:36|27559.13
03:36:37|27559.13
03:36:38|27559.13
03:36:39|27559.13
03:36:40|27559.13
03:36:41|27559.13
03:36:42|27556.34
03:36:43|27559.33
03:36:44|27559.33
03:36:45|27559.33
03:36:46|27559.33
03:36:47|27559.33
03:36:48|27549.35
03:36:49|27546.85
03:36:50|27546.82
03:36:51|27546.8
03:36:52|27546.8
03:36:53|27546.8
03:36:54|27546.8
03:36:55|27546.8
03:36:56|27546.8
03:36:57|27546.76
03:36:58|27546.76
03:37:00|27547.4
03:37:00|27545.
03:37:01|27545.
03:37:02|27545.
03:37:03|27545.
03:37:04|27546.8
03:37:06|27545.
03:37:07|27547.2
03:37:08|27545.
03:37:09|27545.
03:37:10|27545.
03:37:12|27545.
03:37:12|27545.
03:37:13|27540.48
03:37:14|27545.71
03:37:15|27544.91
03:37:16|27547.66
03:37:18|27550.03
03:37:18|27547.74
03:37:19|27547.74
03:37:20|27547.74
03:37:21|27553.32
03:37:22|27554.22
03:37:23|27554.22
03:37:24|27554.76
03:37:25|27554.76
03:37:26|27554.76
03:37:27|27560.
03:37:29|27557.
03:37:29|27557.
03:37:30|27557.
03:37:31|27557.
03:37:32|27557.
03:37:33|27557.
03:37:35|27557.
03:37:35|27557.
03:37:36|27557.
03:37:37|27556.44
03:37:38|27556.44
03:37:39|27556.44
03:37:41|27556.44
03:37:41|27556.44
03:37:43|27556.44
03:37:43|27556.44
03:37:44|27556.44
03:37:46|27556.44
03:37:46|27554.62
03:37:47|27554.62
03:37:49|27554.4
03:37:49|27557.
03:37:50|27557.
03:37:52|27557.
03:37:52|27557.
03:37:53|27557.
03:37:55|27557.
03:37:55|27557.
03:37:56|27557.
03:37:58|27554.41
03:37:58|27554.41
03:38:00|27555.95
03:38:01|27557.19
03:38:02|27558.28
03:38:03|27558.28
03:38:04|27559.9
03:38:06|27559.9
03:38:06|27559.9
03:38:07|27559.9
03:38:08|27559.9
03:38:09|27556.67
03:38:10|27556.67
03:38:11|27557.17
03:38:12|27557.17
03:38:14|27557.17
03:38:14|27557.17
03:38:15|27557.17
03:38:16|27557.58
03:38:17|27557.58
03:38:18|27564.47
03:38:20|27567.58
03:38:21|27567.58
03:38:21|27567.58
03:38:22|27566.24
03:38:24|27576.39
03:38:25|27575.77
03:38:25|27571.91
03:38:26|27571.63
03:38:28|27575.01
03:38:29|27584.79
03:38:30|27582.85
03:38:31|27582.32
03:38:32|27578.26
03:38:33|27578.14
03:38:34|27578.14
03:38:35|27578.14
03:38:36|27578.14
03:38:37|27580.81
03:38:38|27580.85
03:38:39|27585.15
03:38:39|27585.15
03:38:41|27585.15
03:38:42|27576.97
03:38:43|27576.95
03:38:44|27576.39
03:38:45|27576.93
03:38:46|27574.55
03:38:47|27576.94
03:38:48|27574.55
03:38:49|27574.12
03:38:50|27573.77
03:38:51|27573.77
03:38:52|27573.77
03:38:53|27573.77
03:38:54|27573.77
03:38:55|27573.77
03:38:56|27573.77
03:38:57|27573.77
03:38:58|27576.9
03:39:00|27572.84
03:39:01|27574.83
03:39:02|27570.
03:39:03|27573.41
03:39:05|27573.4
03:39:05|27575.99
03:39:07|27575.99
03:39:07|27573.4
03:39:08|27573.4
03:39:10|27573.41
03:39:10|27573.41
03:39:12|27573.41
03:39:13|27573.41
03:39:13|27573.41
03:39:15|27571.47
03:39:15|27571.46
03:39:16|27571.46
03:39:17|27575.99
03:39:18|27575.99
03:39:19|27575.99
03:39:21|27574.67
03:39:21|27574.67
03:39:23|27572.59
03:39:24|27574.22
03:39:25|27574.22
03:39:26|27574.22
03:39:27|27574.22
03:39:27|27574.22
03:39:29|27575.35
03:39:30|27574.22
03:39:31|27574.22
03:39:32|27574.22
03:39:33|27574.22
03:39:34|27574.22
03:39:35|27574.22
03:39:36|27574.22
03:39:37|27574.22
03:39:38|27572.82
03:39:39|27572.78
03:39:39|27587.11
03:39:41|27591.63
03:39:42|27591.39
03:39:43|27587.11
03:39:44|27583.46
03:39:46|27583.39
03:39:46|27583.39
03:39:47|27583.99
03:39:48|27584.03
03:39:49|27584.03
03:39:50|27584.03
03:39:51|27587.63
03:39:52|27590.99
03:39:53|27592.07
03:39:54|27588.62
03:39:55|27587.11
03:39:56|27584.94
03:39:57|27589.61
03:39:59|27589.7
03:40:00|27595.92
03:40:01|27585.93
03:40:02|27595.91
03:40:03|27595.92
03:40:04|27597.82
03:40:06|27598.49
03:40:06|27590.87
03:40:07|27585.27
03:40:08|27590.65
03:40:09|27590.65
03:40:11|27590.21
03:40:11|27590.87
03:40:12|27590.03
03:40:13|27591.61
03:40:14|27588.27
03:40:15|27587.27
03:40:16|27594.89
03:40:17|27587.02
03:40:18|27587.25
03:40:19|27587.25
03:40:21|27587.29
03:40:21|27587.29
03:40:22|27587.29
03:40:23|27591.48
03:40:24|27591.48
03:40:25|27591.48
03:40:26|27587.14
03:40:27|27587.14
03:40:28|27587.14
03:40:29|27587.12
03:40:30|27587.12
03:40:31|27587.12
03:40:32|27587.12
03:40:33|27586.68
03:40:34|27586.68
03:40:35|27586.69
03:40:36|27586.69
03:40:37|27586.69
03:40:38|27585.01
03:40:39|27585.01
03:40:40|27583.13
03:40:41|27583.13
03:40:42|27583.13
03:40:43|27583.13
03:40:44|27583.13
03:40:45|27583.13
03:40:46|27583.13
03:40:47|27583.13
03:40:48|27583.13
03:40:49|27583.13
03:40:50|27583.13
03:40:51|27583.13
03:40:52|27583.13
03:40:53|27582.69
03:40:54|27582.69
03:40:56|27582.69
03:40:56|27582.69
03:40:57|27583.12
03:40:59|27583.12
03:41:00|27582.98
03:41:01|27582.78
03:41:02|27582.78
03:41:03|27582.97
03:41:04|27582.97
03:41:05|27582.97
03:41:06|27582.73
03:41:07|27582.73
03:41:08|27582.73
03:41:09|27582.73
03:41:10|27582.73
03:41:11|27582.73
03:41:12|27582.65
03:41:13|27582.64
03:41:14|27582.63
03:41:15|27582.63
03:41:16|27580.9
03:41:17|27580.9
03:41:18|27580.87
03:41:19|27580.88
03:41:20|27580.88
03:41:21|27580.88
03:41:22|27580.88
03:41:23|27580.88
03:41:24|27579.66
03:41:25|27579.22
03:41:26|27579.22
03:41:27|27580.87
03:41:28|27580.88
03:41:29|27580.88
03:41:30|27580.87
03:41:31|27576.27
03:41:32|27572.16
03:41:33|27575.97
03:41:34|27575.02
03:41:35|27575.94
03:41:36|27575.94
03:41:37|27575.94
03:41:38|27575.71
03:41:39|27573.55
03:41:40|27575.93
03:41:41|27575.93
03:41:42|27575.93
03:41:43|27575.93
03:41:44|27575.
03:41:45|27574.98
03:41:46|27577.51
03:41:47|27581.75
03:41:48|27585.18
03:41:49|27585.18
03:41:50|27579.05
03:41:51|27579.05
03:41:52|27579.05
03:41:53|27586.24
03:41:54|27583.07
03:41:55|27583.59
03:41:56|27583.59
03:41:57|27584.07
03:41:58|27583.18
03:41:59|27583.19
03:42:01|27586.18
03:42:02|27586.18
03:42:03|27586.24
03:42:04|27586.24
03:42:04|27583.68
03:42:05|27583.68
03:42:07|27580.88
03:42:07|27577.
03:42:08|27575.66
03:42:10|27575.07
03:42:10|27575.04
03:42:11|27575.04
03:42:12|27575.03
03:42:13|27575.03
03:42:14|27575.03
03:42:16|27575.04
03:42:17|27575.04
03:42:18|27575.04
03:42:19|27575.04
03:42:20|27575.04
03:42:21|27575.03
03:42:22|27575.01
03:42:22|27575.01
03:42:24|27573.05
03:42:25|27573.05
03:42:26|27573.05
03:42:27|27573.05
03:42:28|27573.05
03:42:29|27573.03
03:42:30|27573.05
03:42:30|27573.03
03:42:32|27573.03
03:42:33|27573.03
03:42:34|27573.04
03:42:35|27573.04
03:42:36|27573.04
03:42:37|27573.04
03:42:38|27573.05
03:42:39|27573.04
03:42:40|27573.04
03:42:41|27573.
03:42:42|27573.
03:42:43|27573.
03:42:44|27573.
03:42:45|27573.
03:42:46|27573.02
03:42:47|27573.
03:42:48|27573.06
03:42:49|27573.06
03:42:50|27573.06
03:42:51|27573.06
03:42:52|27573.11
03:42:53|27573.11
03:42:54|27573.11
03:42:55|27573.11
03:42:56|27574.97
03:42:57|27574.99
03:42:58|27574.99
03:43:00|27575.84
03:43:01|27574.17
03:43:02|27574.28
03:43:03|27573.17
03:43:04|27573.17
03:43:06|27573.17
03:43:06|27575.92
03:43:07|27575.92
03:43:08|27575.91
03:43:09|27575.91
03:43:10|27575.91
03:43:11|27574.93
03:43:12|27574.97
03:43:13|27577.56
03:43:14|27577.69
03:43:15|27576.19
03:43:17|27576.19
03:43:17|27578.57
03:43:18|27576.75
03:43:19|27580.22
03:43:21|27590.71
03:43:22|27592.
03:43:23|27590.55
03:43:23|27592.38
03:43:24|27583.46
03:43:26|27582.56
03:43:27|27584.52
03:43:27|27584.52
03:43:28|27582.51
03:43:29|27585.13
03:43:31|27585.13
03:43:32|27584.56
03:43:32|27582.53
03:43:34|27584.56
03:43:34|27584.55
03:43:35|27582.52
03:43:37|27584.56
03:43:37|27584.56
03:43:39|27583.52
03:43:39|27585.11
03:43:40|27582.51
03:43:41|27582.54
03:43:43|27585.05
03:43:43|27582.
03:43:44|27582.
03:43:45|27584.93
03:43:46|27584.93
03:43:47|27584.93
03:43:48|27584.9
03:43:49|27584.9
03:43:50|27584.89
03:43:52|27584.89
03:43:53|27584.89
03:43:54|27584.83
03:43:55|27582.16
03:43:56|27582.13
03:43:57|27584.77
03:43:58|27584.77
03:43:59|27584.78
03:44:00|27583.22
03:44:01|27585.26
03:44:02|27585.26
03:44:03|27583.28
03:44:05|27585.22
03:44:05|27585.28
03:44:06|27583.34
03:44:07|27585.24
03:44:08|27585.24
03:44:09|27585.21
03:44:10|27583.42
03:44:11|27585.14
03:44:12|27585.14
03:44:13|27583.47
03:44:14|27583.4
03:44:15|27585.1
03:44:16|27585.09
03:44:17|27585.12
03:44:18|27584.5
03:44:19|27585.13
03:44:20|27585.13
03:44:21|27583.28
03:44:22|27585.13
03:44:23|27585.13
03:44:24|27584.98
03:44:26|27585.18
03:44:26|27587.32
03:44:27|27588.77
03:44:28|27588.77
03:44:29|27588.77
03:44:31|27588.76
03:44:31|27587.71
03:44:32|27587.73
03:44:33|27588.72
03:44:34|27588.71
03:44:35|27588.72
03:44:36|27587.85
03:44:37|27587.85
03:44:38|27588.88
03:44:39|27588.88
03:44:40|27589.13
03:44:42|27589.13
03:44:42|27588.9
03:44:43|27589.06
03:44:44|27589.06
03:44:45|27589.02
03:44:47|27589.14
03:44:47|27589.24
03:44:48|27589.
03:44:49|27589.23
03:44:50|27589.78
03:44:52|27589.78
03:44:53|27589.74
03:44:54|27589.74
03:44:55|27589.72
03:44:56|27589.72
03:44:57|27589.08
03:44:58|27588.88
03:44:59|27588.94
03:45:00|27586.56
03:45:01|27583.29
03:45:02|27583.29
03:45:03|27587.81
03:45:04|27587.81
03:45:05|27585.51
03:45:06|27587.82
03:45:07|27587.82
03:45:08|27585.51
03:45:09|27587.81
03:45:10|27587.81
03:45:11|27583.59
03:45:12|27577.75
03:45:13|27577.75
03:45:14|27582.56
03:45:15|27584.57
03:45:16|27584.57
03:45:17|27584.04
03:45:18|27584.04
03:45:19|27583.26
03:45:20|27583.26
03:45:21|27582.26
03:45:22|27584.15
03:45:23|27584.15
03:45:24|27584.16
03:45:25|27584.16
03:45:26|27584.15
03:45:27|27584.15
03:45:28|27584.15
03:45:29|27584.15
03:45:30|27584.15
03:45:31|27582.31
03:45:32|27584.15
03:45:33|27582.49
03:45:34|27582.48
03:45:35|27583.97
03:45:36|27583.96
03:45:37|27585.35
03:45:38|27585.35
03:45:39|27582.67
03:45:40|27585.36
03:45:41|27585.36
03:45:42|27583.7
03:45:43|27585.36
03:45:44|27585.36
03:45:45|27585.34
03:45:46|27585.34
03:45:47|27583.7
03:45:49|27583.7
03:45:49|27585.37
03:45:50|27585.37
03:45:51|27585.37
03:45:52|27583.73
03:45:53|27585.37
03:45:55|27583.75
03:45:56|27585.37
03:45:57|27583.73
03:45:58|27585.36
03:45:59|27585.37
03:46:00|27582.78
03:46:01|27586.44
03:46:02|27586.43
03:46:03|27586.43
03:46:04|27586.73
03:46:05|27587.16
03:46:06|27587.15
03:46:07|27587.16
03:46:08|27586.75
03:46:09|27586.77
03:46:10|27591.44
03:46:11|27591.44
03:46:12|27591.37
03:46:13|27591.66
03:46:14|27592.13
03:46:15|27593.74
03:46:16|27593.74
03:46:17|27596.67
03:46:18|27596.67
03:46:19|27596.45
03:46:20|27597.
03:46:21|27595.47
03:46:23|27597.
03:46:23|27597.
03:46:24|27595.35
03:46:25|27595.2
03:46:26|27595.2
03:46:27|27597.
03:46:29|27597.
03:46:29|27595.2
03:46:30|27596.98
03:46:32|27596.98
03:46:32|27594.66
03:46:33|27596.98
03:46:34|27596.97
03:46:35|27596.93
03:46:37|27596.93
03:46:38|27595.05
03:46:38|27594.04
03:46:39|27594.04
03:46:40|27594.04
03:46:41|27596.96
03:46:42|27596.95
03:46:43|27596.95
03:46:44|27596.95
03:46:45|27596.95
03:46:46|27596.96
03:46:47|27596.95
03:46:49|27592.43
03:46:50|27589.83
03:46:51|27590.24
03:46:52|27590.24
03:46:53|27596.35
03:46:54|27591.55
03:46:55|27589.28
03:46:57|27591.5
03:46:57|27586.56
03:46:58|27587.63
03:46:59|27588.1
03:47:00|27584.94
03:47:01|27584.94
03:47:02|27584.99
03:47:03|27584.89
03:47:04|27584.94
03:47:05|27584.89
03:47:06|27584.94
03:47:07|27584.94
03:47:08|27584.94
03:47:09|27584.94
03:47:10|27584.94
03:47:11|27584.95
03:47:12|27584.96
03:47:13|27584.96
03:47:14|27584.96
03:47:15|27584.96
03:47:16|27584.83
03:47:17|27584.7
03:47:18|27583.27
03:47:19|27583.27
03:47:20|27578.
03:47:21|27576.89
03:47:22|27580.3
03:47:23|27579.45
03:47:24|27579.45
03:47:25|27581.4
03:47:26|27576.92
03:47:27|27581.54
03:47:28|27581.54
03:47:30|27584.19
03:47:30|27581.24
03:47:31|27582.81
03:47:32|27582.81
03:47:33|27582.95
03:47:34|27581.84
03:47:35|27585.31
03:47:36|27585.31
03:47:37|27583.26
03:47:38|27585.39
03:47:39|27585.39
03:47:40|27582.46
03:47:41|27582.46
03:47:42|27582.35
03:47:43|27585.38
03:47:44|27585.45
03:47:45|27585.45
03:47:46|27585.51
03:47:47|27585.5
03:47:48|27585.49
03:47:50|27585.49
03:47:50|27582.38
03:47:51|27585.47
03:47:53|27585.47
03:47:54|27588.06
03:47:55|27588.67
03:47:56|27588.6
03:47:57|27590.
03:47:58|27589.61
03:47:59|27590.
03:48:00|27590.
03:48:01|27589.61
03:48:02|27590.
03:48:03|27590.
03:48:04|27590.
03:48:05|27590.13
03:48:06|27590.14
03:48:06|27590.15
03:48:08|27590.16
03:48:09|27590.16
03:48:10|27590.27
03:48:11|27589.61
03:48:12|27589.61
03:48:13|27586.99
03:48:13|27590.13
03:48:15|27590.13
03:48:16|27590.13
03:48:17|27587.51
03:48:18|27590.13
03:48:19|27590.13
03:48:20|27590.22
03:48:21|27590.22
03:48:21|27587.51
03:48:23|27583.05
03:48:24|27581.24
03:48:24|27580.65
03:48:26|27577.76
03:48:27|27577.76
03:48:28|27580.96
03:48:29|27581.9
03:48:30|27578.97
03:48:31|27581.
03:48:32|27580.35
03:48:33|27578.02
03:48:34|27578.02
03:48:35|27575.14
03:48:36|27577.84
03:48:37|27577.84
03:48:38|27575.2
03:48:39|27577.77
03:48:40|27575.26
03:48:41|27577.71
03:48:42|27577.71
03:48:43|27577.71
03:48:44|27577.69
03:48:45|27575.38
03:48:46|27575.38
03:48:48|27575.64
03:48:48|27575.64
03:48:50|27577.62
03:48:50|27577.62
03:48:52|27577.61
03:48:53|27575.64
03:48:54|27570.53
03:48:55|27570.56
03:48:56|27566.36
03:48:57|27569.54
03:48:58|27566.38
03:48:59|27566.38
03:49:00|27568.2
03:49:01|27564.15
03:49:02|27564.15
03:49:03|27563.06
03:49:03|27565.66
03:49:05|27565.23
03:49:06|27565.23
03:49:07|27565.23
03:49:08|27565.2
03:49:09|27565.37
03:49:10|27563.14
03:49:11|27564.36
03:49:15|27564.36
03:49:15|27570.97
03:49:16|27573.01
03:49:17|27573.01
03:49:18|27570.02
03:49:19|27569.97
03:49:20|27569.96
03:49:21|27571.86
03:49:22|27571.86
03:49:23|27570.02
03:49:24|27570.03
03:49:25|27570.03
03:49:26|27570.03
03:49:27|27570.03
03:49:28|27569.98
03:49:29|27571.74
03:49:30|27570.02
03:49:32|27570.52
03:49:32|27576.12
03:49:33|27577.5
03:49:34|27577.72
03:49:35|27576.8
03:49:36|27576.11
03:49:37|27576.69
03:49:38|27577.13
03:49:39|27576.15
03:49:40|27576.85
03:49:41|27577.53
03:49:42|27578.48
03:49:43|27578.48
03:49:44|27577.33
03:49:45|27578.66
03:49:47|27577.34
03:49:48|27578.24
03:49:49|27577.23
03:49:50|27577.23
03:49:51|27577.2
03:49:52|27577.2
03:49:53|27576.28
03:49:54|27576.28
03:49:55|27576.24
03:49:56|27576.26
03:49:57|27576.26
03:49:58|27577.26
03:49:59|27576.09
03:50:00|27576.3
03:50:01|27577.
03:50:02|27575.9
03:50:03|27576.3
03:50:04|27576.3
03:50:05|27575.76
03:50:06|27576.3
03:50:07|27575.76
03:50:08|27575.76
03:50:09|27575.5
03:50:10|27575.5
03:50:11|27575.76
03:50:12|27577.8
03:50:13|27577.78
03:50:14|27577.8
03:50:15|27578.43
03:50:16|27578.42
03:50:17|27578.43
03:50:18|27576.74
03:50:19|27578.43
03:50:20|27578.43
03:50:21|27576.74
03:50:22|27578.42
03:50:23|27578.42
03:50:24|27576.74
03:50:25|27578.42
03:50:26|27578.42
03:50:27|27578.42
03:50:28|27578.42
03:50:29|27578.43
03:50:30|27578.44
03:50:31|27578.44
03:50:32|27576.16
03:50:33|27578.19
03:50:34|27576.17
03:50:35|27576.17
03:50:36|27575.9
03:50:37|27575.9
03:50:38|27578.41
03:50:39|27577.16
03:50:40|27575.89
03:50:41|27576.14
03:50:42|27578.42
03:50:43|27578.19
03:50:44|27578.42
03:50:45|27576.18
03:50:46|27578.41
03:50:48|27576.64
03:50:49|27578.44
03:50:50|27578.44
03:50:51|27576.67
03:50:52|27578.44
03:50:53|27578.44
03:50:54|27578.44
03:50:55|27578.44
03:50:56|27578.44
03:50:57|27578.44
03:50:58|27578.44
03:50:58|27576.2
03:51:01|27578.32
03:51:01|27578.3
03:51:02|27575.28
03:51:03|27575.28
03:51:04|27575.28
03:51:05|27577.33
03:51:06|27577.25
03:51:07|27575.28
03:51:08|27577.23
03:51:09|27577.23
03:51:10|27577.21
03:51:12|27577.21
03:51:12|27575.3
03:51:13|27577.21
03:51:14|27577.46
03:51:15|27575.33
03:51:16|27577.44
03:51:17|27577.44
03:51:18|27577.3
03:51:19|27577.29
03:51:20|27577.29
03:51:21|27576.28
03:51:22|27577.13
03:51:23|27577.13
03:51:24|27576.98
03:51:25|27576.28
03:51:26|27576.28
03:51:28|27576.28
03:51:28|27568.83
03:51:29|27567.06
03:51:30|27570.95
03:51:31|27569.28
03:51:33|27566.4
03:51:33|27566.39
03:51:34|27560.86
03:51:35|27560.
03:51:36|27564.33
03:51:37|27564.22
03:51:38|27560.38
03:51:39|27560.98
03:51:40|27560.23
03:51:41|27563.33
03:51:42|27563.33
03:51:43|27563.34
03:51:44|27563.96
03:51:45|27562.19
03:51:46|27563.95
03:51:47|27563.96
03:51:49|27562.2
03:51:50|27562.21
03:51:51|27562.2
03:51:52|27562.2
03:51:53|27563.96
03:51:54|27563.96
03:51:55|27562.22
03:51:56|27562.22
03:51:57|27563.94
03:51:58|27563.94
03:51:59|27563.96
03:52:00|27563.96
03:52:01|27563.96
03:52:02|27563.23
03:52:03|27562.19
03:52:04|27562.19
03:52:05|27563.93
03:52:06|27563.93
03:52:08|27563.92
03:52:08|27563.93
03:52:10|27562.2
03:52:11|27563.93
03:52:12|27563.93
03:52:13|27563.96
03:52:14|27563.96
03:52:15|27562.2
03:52:16|27562.19
03:52:17|27564.
03:52:18|27562.19
03:52:19|27563.74
03:52:20|27563.74
03:52:21|27563.73
03:52:22|27563.73
03:52:23|27563.74
03:52:24|27563.74
03:52:25|27563.73
03:52:26|27563.74
03:52:27|27563.74
03:52:28|27563.75
03:52:29|27563.75
03:52:30|27562.22
03:52:31|27563.75
03:52:32|27563.75
03:52:33|27563.75
03:52:34|27563.75
03:52:35|27562.23
03:52:36|27563.74
03:52:37|27562.21
03:52:38|27563.21
03:52:39|27560.
03:52:40|27560.73
03:52:41|27562.33
03:52:42|27562.33
03:52:43|27562.31
03:52:44|27560.48
03:52:45|27562.35
03:52:46|27560.48
03:52:47|27562.31
03:52:48|27560.5
03:52:49|27560.5
03:52:51|27561.83
03:52:51|27560.55
03:52:52|27560.88
03:52:53|27560.
03:52:54|27555.
03:52:55|27554.99
03:52:56|27554.81
03:52:57|27555.
03:52:58|27555.01
03:52:59|27547.79
03:53:00|27545.24
03:53:01|27545.24
03:53:02|27545.25
03:53:03|27545.26
03:53:04|27545.85
03:53:05|27545.7
03:53:06|27545.7
03:53:07|27545.7
03:53:08|27545.84
03:53:09|27545.83
03:53:10|27545.82
03:53:11|27545.81
03:53:13|27545.81
03:53:13|27545.78
03:53:14|27548.21
03:53:15|27547.51
03:53:16|27547.51
03:53:17|27548.19
03:53:18|27548.21
03:53:19|27548.21
03:53:20|27548.21
03:53:21|27547.51
03:53:23|27548.18
03:53:23|27548.18
03:53:24|27548.18
03:53:25|27547.99
03:53:26|27548.21
03:53:27|27548.81
03:53:29|27548.81
03:53:29|27548.81
03:53:30|27548.82
03:53:31|27548.98
03:53:32|27548.38
03:53:33|27554.94
03:53:34|27554.
03:53:35|27556.23
03:53:36|27554.1
03:53:37|27552.23
03:53:38|27558.83
03:53:39|27557.25
03:53:40|27557.25
03:53:41|27557.39
03:53:42|27557.39
03:53:43|27557.51
03:53:44|27558.5
03:53:45|27558.83
03:53:46|27558.81
03:53:47|27559.58
03:53:48|27556.57
03:53:49|27559.65
03:53:50|27559.68
03:53:52|27559.63
03:53:53|27561.43
03:53:54|27558.43
03:53:55|27562.26
03:53:55|27561.44
03:53:57|27556.56
03:53:58|27558.93
03:53:59|27556.92
03:54:00|27560.72
03:54:01|27559.92
03:54:01|27556.97
03:54:03|27559.98
03:54:04|27561.1
03:54:05|27557.75
03:54:06|27561.04
03:54:07|27561.04
03:54:08|27558.93
03:54:09|27558.93
03:54:10|27558.93
03:54:11|27560.45
03:54:12|27561.01
03:54:13|27561.45
03:54:14|27562.04
03:54:15|27562.05
03:54:15|27562.04
03:54:17|27562.05
03:54:18|27562.05
03:54:19|27559.08
03:54:20|27560.9
03:54:20|27560.9
03:54:22|27553.82
03:54:23|27550.
03:54:24|27550.
03:54:25|27552.89
03:54:26|27552.89
03:54:27|27550.01
03:54:28|27552.65
03:54:29|27552.35
03:54:30|27548.
03:54:30|27548.58
03:54:32|27548.35
03:54:32|27548.06
03:54:34|27548.01
03:54:35|27548.02
03:54:36|27548.02
03:54:37|27548.33
03:54:37|27548.
03:54:39|27547.93
03:54:40|27547.93
03:54:41|27547.
03:54:42|27547.78
03:54:43|27547.71
03:54:43|27547.69
03:54:45|27546.39
03:54:46|27546.38
03:54:46|27546.28
03:54:47|27547.58
03:54:48|27547.37
03:54:49|27547.37
03:54:51|27545.72
03:54:52|27551.04
03:54:53|27551.04
03:54:54|27549.49
03:54:55|27551.01
03:54:57|27551.01
03:54:57|27551.01
03:54:58|27549.73
03:54:59|27551.44
03:55:00|27551.91
03:55:01|27551.11
03:55:02|27549.67
03:55:04|27551.91
03:55:05|27549.93
03:55:05|27549.93
03:55:07|27549.99
03:55:08|27548.77
03:55:08|27551.
03:55:09|27551.
03:55:11|27550.
03:55:12|27550.98
03:55:12|27550.98
03:55:13|27551.91
03:55:15|27552.89
03:55:15|27549.32
03:55:17|27551.91
03:55:17|27551.91
03:55:19|27551.83
03:55:19|27551.69
03:55:21|27555.47
03:55:21|27555.47
03:55:23|27555.47
03:55:24|27551.73
03:55:24|27551.73
03:55:26|27555.45
03:55:26|27555.45
03:55:28|27551.85
03:55:29|27551.85
03:55:30|27551.83
03:55:31|27551.91
03:55:31|27552.18
03:55:33|27551.91
03:55:34|27555.35
03:55:34|27555.35
03:55:36|27551.39
03:55:36|27552.19
03:55:37|27552.12
03:55:38|27554.09
03:55:39|27551.31
03:55:40|27551.17
03:55:42|27554.02
03:55:43|27554.02
03:55:44|27555.82
03:55:45|27552.07
03:55:46|27551.51
03:55:47|27554.01
03:55:47|27560.97
03:55:49|27554.52
03:55:49|27556.57
03:55:51|27556.57
03:55:51|27558.32
03:55:53|27558.3
03:55:54|27556.65
03:55:55|27558.27
03:55:56|27558.27
03:55:57|27558.27
03:55:58|27558.26
03:55:59|27558.26
03:56:00|27556.66
03:56:01|27556.22
03:56:02|27559.59
03:56:03|27559.59
03:56:04|27559.56
03:56:05|27556.29
03:56:06|27559.55
03:56:07|27559.55
03:56:08|27556.27
03:56:09|27559.54
03:56:10|27559.54
03:56:12|27559.5
03:56:13|27559.61
03:56:14|27560.97
03:56:15|27560.97
03:56:16|27558.11
03:56:16|27560.97
03:56:18|27560.97
03:56:18|27558.34
03:56:20|27560.81
03:56:20|27558.36
03:56:22|27557.63
03:56:23|27555.4
03:56:23|27557.24
03:56:25|27559.08
03:56:26|27559.08
03:56:27|27555.46
03:56:28|27557.57
03:56:28|27557.57
03:56:30|27555.49
03:56:31|27556.03
03:56:31|27547.03
03:56:33|27550.52
03:56:34|27552.77
03:56:34|27552.77
03:56:35|27550.55
03:56:36|27552.6
03:56:38|27550.52
03:56:39|27550.52
03:56:40|27552.85
03:56:41|27552.85
03:56:42|27552.85
03:56:43|27552.85
03:56:44|27551.67
03:56:45|27552.83
03:56:46|27552.83
03:56:47|27551.73
03:56:48|27552.75
03:56:49|27551.72
03:56:50|27551.72
03:56:51|27551.72
03:56:52|27550.52
03:56:53|27550.79
03:56:54|27548.85
03:56:56|27546.02
03:56:57|27545.76
03:56:58|27545.7
03:56:59|27545.89
03:57:00|27545.88
03:57:00|27545.77
03:57:02|27545.77
03:57:02|27552.82
03:57:04|27552.8
03:57:04|27552.8
03:57:06|27552.8
03:57:07|27552.79
03:57:08|27547.38
03:57:09|27550.82
03:57:10|27547.39
03:57:11|27545.7
03:57:12|27547.15
03:57:13|27547.15
03:57:14|27545.72
03:57:15|27547.11
03:57:16|27547.11
03:57:16|27547.11
03:57:18|27547.08
03:57:18|27547.11
03:57:19|27547.07
03:57:20|27547.1
03:57:22|27547.1
03:57:23|27547.05
03:57:24|27547.05
03:57:25|27546.84
03:57:26|27546.85
03:57:27|27547.05
03:57:28|27547.05
03:57:29|27547.02
03:57:30|27547.05
03:57:31|27547.05
03:57:32|27547.05
03:57:33|27549.4
03:57:34|27552.2
03:57:35|27553.25
03:57:36|27553.25
03:57:37|27554.03
03:57:38|27551.86
03:57:39|27551.87
03:57:40|27554.
03:57:41|27551.86
03:57:42|27556.01
03:57:43|27556.01
03:57:44|27553.49
03:57:45|27553.49
03:57:46|27556.01
03:57:47|27556.01
03:57:48|27552.46
03:57:49|27556.
03:57:50|27552.41
03:57:51|27556.
03:57:52|27556.
03:57:53|27552.68
03:57:54|27555.89
03:57:55|27552.71
03:57:57|27556.01
03:57:57|27556.01
03:57:58|27554.64
03:57:59|27556.23
03:58:01|27553.44
03:58:02|27556.4
03:58:03|27553.47
03:58:04|27553.47
03:58:05|27556.31
03:58:06|27556.31
03:58:07|27556.03
03:58:08|27556.03
03:58:09|27554.
03:58:10|27554.46
03:58:11|27554.25
03:58:12|27554.26
03:58:13|27554.52
03:58:14|27554.52
03:58:15|27554.37
03:58:16|27555.41
03:58:17|27554.05
03:58:18|27553.71
03:58:19|27554.95
03:58:20|27553.71
03:58:21|27555.83
03:58:22|27557.09
03:58:23|27555.49
03:58:24|27557.1
03:58:25|27557.1
03:58:26|27555.53
03:58:27|27556.32
03:58:29|27556.32
03:58:29|27556.33
03:58:30|27556.33
03:58:31|27556.32
03:58:32|27557.24
03:58:33|27557.6
03:58:34|27555.61
03:58:35|27555.61
03:58:36|27556.66
03:58:37|27556.66
03:58:38|27556.8
03:58:39|27555.51
03:58:40|27557.81
03:58:41|27557.81
03:58:42|27556.01
03:58:43|27557.81
03:58:44|27557.81
03:58:45|27556.53
03:58:46|27556.53
03:58:47|27557.8
03:58:49|27557.8
03:58:50|27557.75
03:58:51|27556.67
03:58:52|27556.55
03:58:54|27559.66
03:58:54|27560.83
03:58:56|27560.83
03:58:56|27559.7
03:58:57|27560.83
03:58:58|27560.3
03:59:00|27560.97
03:59:01|27560.97
03:59:01|27560.97
03:59:03|27560.96
03:59:04|27560.96
03:59:05|27559.73
03:59:06|27560.96
03:59:07|27560.97
03:59:08|27559.89
03:59:09|27560.63
03:59:10|27559.94
03:59:11|27559.79
03:59:12|27561.
03:59:13|27561.
03:59:14|27561.
03:59:15|27560.
03:59:16|27559.8
03:59:17|27560.99
03:59:18|27560.99
03:59:19|27559.85
03:59:20|27560.25
03:59:21|27560.25
03:59:22|27559.86
03:59:23|27560.9
03:59:24|27561.
03:59:25|27559.94
03:59:26|27561.
03:59:27|27559.95
03:59:28|27559.95
03:59:29|27560.98
03:59:30|27560.98
03:59:31|27560.98
03:59:32|27560.98
03:59:33|27559.95
03:59:34|27559.95
03:59:35|27559.95
03:59:36|27559.95
03:59:37|27560.98
03:59:38|27560.98
03:59:39|27561.
03:59:40|27561.
03:59:41|27561.
03:59:42|27561.
03:59:43|27560.99
03:59:44|27560.99
03:59:45|27560.99
03:59:46|27560.99
03:59:47|27560.83
03:59:48|27560.81
03:59:49|27560.81
03:59:51|27560.99
03:59:51|27561.
03:59:53|27561.
03:59:54|27561.
03:59:55|27560.99
03:59:56|27561.
03:59:57|27561.
03:59:57|27561.06
03:59:59|27561.03
04:00:00|27561.65
04:00:00|27561.65
04:00:02|27566.01
04:00:03|27563.1
04:00:03|27564.63
04:00:04|27565.77
04:00:06|27564.61
04:00:07|27572.12
04:00:08|27568.5
04:00:09|27570.45
04:00:10|27570.45
04:00:11|27569.45
04:00:12|27570.7
04:00:13|27570.7
04:00:14|27570.7
04:00:15|27570.45
04:00:16|27570.6
04:00:17|27570.7
04:00:18|27570.7
04:00:19|27568.29
04:00:20|27566.66
04:00:21|27566.66
04:00:22|27566.36
04:00:23|27566.36
04:00:24|27566.91
04:00:25|27566.91
04:00:26|27564.33
04:00:27|27566.86
04:00:28|27566.86
04:00:29|27564.36
04:00:30|27566.87
04:00:31|27566.8
04:00:32|27566.8
04:00:33|27566.8
04:00:34|27566.76
04:00:35|27566.86
04:00:36|27566.87
04:00:37|27566.87
04:00:38|27563.22
04:00:39|27566.28
04:00:40|27566.28
04:00:41|27565.43
04:00:42|27566.41
04:00:43|27557.99
04:00:44|27559.5
04:00:45|27563.47
04:00:46|27557.97
04:00:47|27557.31
04:00:48|27556.39
04:00:49|27556.39
04:00:51|27556.41
04:00:51|27555.94
04:00:52|27558.87
04:00:53|27556.06
04:00:54|27556.14
04:00:55|27559.82
04:00:56|27556.66
04:00:58|27556.64
04:00:58|27556.67
04:00:59|27550.18
04:01:00|27569.72
04:01:02|27556.84
04:01:03|27553.1
04:01:03|27553.1
04:01:04|27559.71
04:01:06|27559.98
04:01:07|27558.94
04:01:08|27560.27
04:01:09|27557.96
04:01:10|27560.26
04:01:11|27556.37
04:01:12|27556.36
04:01:13|27557.58
04:01:14|27557.29
04:01:15|27560.26
04:01:16|27560.24
04:01:17|27560.24
04:01:18|27560.63
04:01:19|27560.63
04:01:20|27560.63
04:01:21|27560.63
04:01:22|27560.24
04:01:23|27560.11
04:01:24|27557.72
04:01:25|27560.13
04:01:26|27560.13
04:01:27|27559.43
04:01:28|27560.62
04:01:29|27560.62
04:01:30|27560.62
04:01:31|27560.62
04:01:32|27560.
04:01:33|27560.03
04:01:34|27562.29
04:01:35|27560.39
04:01:36|27560.39
04:01:37|27560.4
04:01:38|27558.87
04:01:39|27560.34
04:01:40|27560.32
04:01:41|27557.13
04:01:42|27557.13
04:01:43|27560.34
04:01:44|27555.11
04:01:45|27555.11
04:01:46|27555.11
04:01:47|27558.07
04:01:48|27558.07
04:01:50|27559.41
04:01:50|27559.42
04:01:52|27555.45
04:01:52|27559.36
04:01:54|27559.36
04:01:55|27559.39
04:01:56|27559.39
04:01:57|27559.39
04:01:58|27556.27
04:01:59|27559.35
04:02:00|27559.35
04:02:01|27561.63
04:02:01|27562.75
04:02:03|27561.67
04:02:04|27562.72
04:02:05|27562.72
04:02:05|27561.72
04:02:07|27562.75
04:02:08|27562.75
04:02:09|27561.67
04:02:10|27562.7
04:02:11|27562.7
04:02:12|27561.72
04:02:13|27562.65
04:02:14|27564.41
04:02:14|27561.79
04:02:16|27565.03
04:02:17|27564.33
04:02:18|27566.29
04:02:18|27566.29
04:02:20|27565.36
04:02:20|27566.29
04:02:22|27566.29
04:02:23|27565.44
04:02:24|27566.2
04:02:24|27566.2
04:02:25|27565.43
04:02:27|27566.16
04:02:28|27566.16
04:02:29|27566.16
04:02:30|27566.28
04:02:31|27566.28
04:02:32|27565.33
04:02:33|27566.24
04:02:33|27565.33
04:02:35|27565.33
04:02:36|27564.97
04:02:37|27556.99
04:02:37|27558.5
04:02:39|27558.5
04:02:40|27556.39
04:02:40|27557.44
04:02:42|27553.5
04:02:43|27552.21
04:02:44|27553.41
04:02:45|27553.41
04:02:46|27552.28
04:02:46|27553.45
04:02:47|27553.45
04:02:49|27552.22
04:02:50|27553.45
04:02:52|27552.22
04:02:53|27553.55
04:02:54|27552.24
04:02:55|27552.24
04:02:56|27553.49
04:02:57|27553.49
04:02:59|27553.54
04:02:59|27553.55
04:03:01|27553.52
04:03:01|27553.31
04:03:03|27553.31
04:03:04|27552.16
04:03:05|27552.24
04:03:05|27550.96
04:03:07|27552.2
04:03:07|27552.2
04:03:08|27551.02
04:03:09|27552.2
04:03:10|27552.24
04:03:11|27550.71
04:03:12|27550.71
04:03:13|27552.24
04:03:15|27552.24
04:03:15|27552.24
04:03:16|27551.76
04:03:17|27550.69
04:03:18|27552.17
04:03:19|27552.17
04:03:21|27552.17
04:03:22|27552.02
04:03:22|27552.02
04:03:23|27550.92
04:03:25|27550.
04:03:26|27549.59
04:03:27|27549.59
04:03:28|27549.58
04:03:29|27545.93
04:03:30|27547.27
04:03:31|27547.27
04:03:32|27545.95
04:03:33|27547.24
04:03:34|27546.94
04:03:35|27546.94
04:03:36|27547.26
04:03:37|27546.94
04:03:38|27547.8
04:03:39|27546.93
04:03:40|27546.35
04:03:41|27546.89
04:03:42|27546.94
04:03:43|27546.4
04:03:44|27546.91
04:03:45|27546.91
04:03:46|27546.41
04:03:47|27546.93
04:03:48|27546.93
04:03:49|27546.41
04:03:50|27546.93
04:03:52|27546.45
04:03:53|27546.45
04:03:53|27546.94
04:03:54|27546.51
04:03:55|27546.51
04:03:56|27546.91
04:03:58|27546.91
04:03:58|27552.24
04:03:59|27551.89
04:04:00|27546.06
04:04:01|27549.04
04:04:03|27547.
04:04:03|27547.33
04:04:04|27548.96
04:04:06|27548.96
04:04:06|27548.96
04:04:08|27548.88
04:04:09|27548.88
04:04:09|27548.9
04:04:11|27548.9
04:04:11|27548.33
04:04:12|27550.02
04:04:14|27550.02
04:04:14|27548.39
04:04:15|27548.85
04:04:17|27548.85
04:04:18|27548.85
04:04:19|27548.87
04:04:19|27550.5
04:04:21|27550.5
04:04:21|27550.5
04:04:22|27550.5
04:04:23|27549.5
04:04:25|27550.49
04:04:26|27550.45
04:04:26|27549.57
04:04:28|27550.42
04:04:28|27550.42
04:04:29|27550.39
04:04:30|27550.42
04:04:31|27549.61
04:04:32|27550.02
04:04:33|27550.02
04:04:35|27549.66
04:04:36|27550.94
04:04:36|27550.94
04:04:38|27549.76
04:04:39|27549.93
04:04:40|27550.83
04:04:41|27552.07
04:04:41|27552.24
04:04:43|27552.24
04:04:44|27552.24
04:04:45|27552.24
04:04:46|27550.97
04:04:47|27550.97
04:04:48|27552.23
04:04:49|27552.23
04:04:50|27552.23
04:04:51|27552.23
04:04:53|27551.22
04:04:53|27551.28
04:04:54|27551.28
04:04:56|27552.23
04:04:57|27552.24
04:04:58|27552.24
04:04:59|27552.23
04:05:00|27552.23
04:05:01|27552.24
04:05:02|27552.23
04:05:03|27552.23
04:05:04|27551.33
04:05:05|27552.21
04:05:06|27550.98
04:05:07|27546.51
04:05:08|27548.5
04:05:09|27548.5
04:05:10|27546.52
04:05:11|27548.51
04:05:11|27548.52
04:05:13|27546.57
04:05:14|27547.41
04:05:14|27547.41
04:05:15|27546.64
04:05:17|27547.55
04:05:18|27547.55
04:05:18|27547.55
04:05:20|27547.55
04:05:21|27546.38
04:05:22|27546.38
04:05:23|27547.37
04:05:24|27546.64
04:05:25|27547.32
04:05:26|27547.32
04:05:26|27546.8
04:05:27|27547.3
04:05:29|27547.3
04:05:29|27546.65
04:05:31|27547.23
04:05:32|27547.23
04:05:32|27546.67
04:05:34|27546.31
04:05:35|27546.31
04:05:36|27546.31
04:05:37|27543.99
04:05:37|27542.51
04:05:39|27542.51
04:05:40|27542.01
04:05:41|27542.03
04:05:41|27543.49
04:05:43|27543.49
04:05:44|27542.09
04:05:45|27543.47
04:05:45|27542.48
04:05:46|27542.48
04:05:48|27543.08
04:05:48|27543.08
04:05:49|27538.07
04:05:51|27541.56
04:05:52|27541.56
04:05:53|27541.53
04:05:54|27539.43
04:05:55|27539.48
04:05:57|27541.48
04:05:57|27541.48
04:05:58|27541.48
04:05:59|27541.57
04:06:00|27541.57
04:06:01|27540.77
04:06:02|27540.76
04:06:03|27536.
04:06:04|27536.
04:06:05|27540.02
04:06:06|27536.91
04:06:07|27539.96
04:06:08|27539.94
04:06:09|27536.96
04:06:10|27539.12
04:06:11|27539.12
04:06:12|27537.39
04:06:13|27539.12
04:06:14|27539.12
04:06:15|27539.1
04:06:16|27539.06
04:06:17|27539.06
04:06:18|27537.34
04:06:20|27538.99
04:06:20|27537.6
04:06:21|27536.09
04:06:22|27538.34
04:06:23|27538.69
04:06:25|27543.46
04:06:25|27537.77
04:06:26|27537.77
04:06:27|27536.03
04:06:28|27538.66
04:06:29|27538.65
04:06:30|27536.39
04:06:31|27536.44
04:06:32|27541.84
04:06:33|27536.48
04:06:34|27540.23
04:06:36|27536.48
04:06:36|27540.36
04:06:37|27540.36
04:06:38|27537.51
04:06:39|27541.77
04:06:40|27541.84
04:06:41|27539.28
04:06:42|27541.06
04:06:43|27541.06
04:06:44|27539.36
04:06:45|27541.24
04:06:47|27541.24
04:06:47|27539.36
04:06:48|27541.35
04:06:49|27539.17
04:06:50|27539.17
04:06:51|27541.27
04:06:52|27541.27
04:06:53|27542.38
04:06:55|27542.37
04:06:56|27538.56
04:06:57|27540.03
04:06:58|27540.03
04:06:59|27538.56
04:07:00|27540.03
04:07:01|27540.03
04:07:02|27538.64
04:07:03|27540.03
04:07:05|27540.02
04:07:05|27540.01
04:07:06|27541.67
04:07:07|27538.63
04:07:09|27538.64
04:07:09|27538.64
04:07:10|27538.64
04:07:11|27538.64
04:07:12|27538.64
04:07:14|27538.64
04:07:14|27538.62
04:07:15|27538.62
04:07:17|27537.88
04:07:17|27535.
04:07:18|27536.
04:07:20|27539.4
04:07:21|27537.85
04:07:22|27537.85
04:07:22|27535.01
04:07:23|27538.34
04:07:24|27536.
04:07:26|27535.07
04:07:26|27534.57
04:07:27|27534.57
04:07:28|27534.55
04:07:30|27534.56
04:07:30|27534.56
04:07:31|27534.55
04:07:32|27534.56
04:07:34|27537.77
04:07:34|27536.
04:07:35|27537.89
04:07:37|27535.17
04:07:38|27540.54
04:07:39|27535.17
04:07:40|27539.46
04:07:41|27536.14
04:07:42|27539.88
04:07:43|27537.02
04:07:44|27537.07
04:07:45|27539.88
04:07:46|27539.88
04:07:47|27540.08
04:07:48|27540.08
04:07:49|27535.1
04:07:50|27539.08
04:07:51|27539.08
04:07:52|27535.87
04:07:53|27535.88
04:07:54|27535.88
04:07:55|27535.88
04:07:57|27539.02
04:07:57|27539.02
04:07:58|27538.96
04:07:59|27538.94
04:08:00|27536.94
04:08:01|27536.94
04:08:02|27538.57
04:08:03|27538.57
04:08:04|27538.57
04:08:06|27538.57
04:08:07|27533.47
04:08:07|27529.98
04:08:08|27529.98
04:08:09|27530.48
04:08:11|27527.74
04:08:12|27530.08
04:08:13|27530.38
04:08:14|27527.
04:08:15|27529.88
04:08:16|27530.38
04:08:17|27530.38
04:08:18|27527.43
04:08:19|27530.39
04:08:20|27530.39
04:08:21|27530.35
04:08:22|27530.39
04:08:23|27530.39
04:08:24|27530.02
04:08:25|27530.33
04:08:26|27533.03
04:08:27|27531.35
04:08:28|27532.21
04:08:29|27532.21
04:08:30|27533.03
04:08:31|27533.02
04:08:32|27533.03
04:08:33|27531.42
04:08:34|27533.03
04:08:35|27531.48
04:08:36|27528.33
04:08:37|27533.03
04:08:38|27527.
04:08:39|27527.59
04:08:40|27524.
04:08:41|27523.93
04:08:42|27523.62
04:08:43|27523.6
04:08:44|27521.59
04:08:45|27523.63
04:08:46|27523.63
04:08:47|27521.99
04:08:48|27521.98
04:08:49|27521.98
04:08:50|27521.66
04:08:51|27521.66
04:08:52|27521.96
04:08:53|27521.96
04:08:54|27522.86
04:08:55|27521.91
04:08:57|27521.9
04:08:58|27521.74
04:08:59|27521.59
04:09:00|27523.53
04:09:01|27520.56
04:09:02|27521.38
04:09:03|27521.37
04:09:04|27519.98
04:09:05|27528.86
04:09:06|27531.28
04:09:07|27531.28
04:09:08|27531.5
04:09:09|27531.5
04:09:10|27531.49
04:09:11|27529.82
04:09:12|27530.83
04:09:13|27531.82
04:09:14|27525.63
04:09:15|27532.58
04:09:16|27530.09
04:09:17|27530.1
04:09:18|27530.
04:09:19|27530.
04:09:20|27529.28
04:09:21|27529.9
04:09:22|27529.9
04:09:23|27523.53
04:09:24|27529.75
04:09:25|27529.76
04:09:26|27529.01
04:09:27|27529.
04:09:28|27529.02
04:09:29|27529.74
04:09:30|27529.
04:09:31|27529.04
04:09:32|27529.69
04:09:33|27529.76
04:09:34|27520.74
04:09:35|27522.33
04:09:36|27522.32
04:09:37|27520.74
04:09:38|27520.75
04:09:39|27520.75
04:09:40|27516.49
04:09:41|27516.01
04:09:42|27516.01
04:09:43|27516.
04:09:44|27516.46
04:09:45|27516.47
04:09:46|27515.
04:09:47|27516.41
04:09:48|27515.
04:09:49|27515.
04:09:50|27516.41
04:09:51|27515.
04:09:52|27515.
04:09:53|27516.35
04:09:54|27516.26
04:09:55|27515.12
04:09:56|27516.25
04:09:58|27516.25
04:09:58|27516.86
04:09:59|27516.86
04:10:01|27520.11
04:10:02|27527.62
04:10:03|27530.
04:10:04|27530.
04:10:05|27532.25
04:10:07|27533.57
04:10:07|27534.51
04:10:08|27529.63
04:10:09|27534.
04:10:10|27534.51
04:10:11|27534.51
04:10:12|27532.03
04:10:13|27532.03
04:10:14|27533.07
04:10:15|27530.
04:10:16|27533.01
04:10:17|27533.01
04:10:18|27531.03
04:10:19|27532.77
04:10:20|27529.89
04:10:21|27529.89
04:10:22|27532.52
04:10:24|27532.52
04:10:24|27530.07
04:10:25|27532.44
04:10:27|27530.1
04:10:27|27530.1
04:10:29|27533.09
04:10:30|27532.64
04:10:30|27530.21
04:10:31|27532.64
04:10:32|27532.64
04:10:33|27530.52
04:10:34|27532.63
04:10:36|27532.63
04:10:36|27530.57
04:10:37|27532.59
04:10:38|27532.59
04:10:40|27531.55
04:10:40|27531.55
04:10:41|27533.1
04:10:42|27531.62
04:10:44|27533.1
04:10:44|27531.61
04:10:46|27531.61
04:10:46|27533.07
04:10:48|27533.07
04:10:49|27533.01
04:10:50|27533.01
04:10:51|27531.74
04:10:52|27532.95
04:10:53|27532.95
04:10:54|27533.1
04:10:55|27534.81
04:10:56|27533.54
04:10:56|27533.54
04:10:58|27534.79
04:10:59|27534.76
04:11:00|27534.76
04:11:01|27536.27
04:11:02|27536.86
04:11:04|27540.
04:11:04|27540.
04:11:05|27537.47
04:11:06|27537.48
04:11:07|27539.99
04:11:09|27539.99
04:11:10|27540.
04:11:10|27540.
04:11:12|27536.89
04:11:13|27539.15
04:11:14|27539.15
04:11:15|27537.53
04:11:15|27539.14
04:11:17|27537.81
04:11:18|27537.82
04:11:19|27540.
04:11:20|27541.09
04:11:21|27543.33
04:11:22|27543.71
04:11:23|27542.55
04:11:24|27542.57
04:11:25|27543.3
04:11:25|27543.03
04:11:26|27543.05
04:11:27|27549.18
04:11:29|27549.18
04:11:29|27549.6
04:11:31|27550.01
04:11:32|27550.01
04:11:32|27550.01
04:11:34|27550.02
04:11:35|27550.02
04:11:36|27550.01
04:11:37|27550.02
04:11:38|27550.02
04:11:38|27550.
04:11:40|27552.15
04:11:41|27552.33
04:11:42|27554.09
04:11:43|27554.97
04:11:44|27553.66
04:11:44|27553.66
04:11:46|27553.65
04:11:47|27553.65
04:11:47|27553.35
04:11:49|27553.66
04:11:50|27553.64
04:11:50|27553.64
04:11:52|27553.65
04:11:53|27553.66
04:11:54|27554.21
04:11:55|27554.23
04:11:55|27554.73
04:11:57|27554.73
04:11:58|27554.74
04:11:59|27554.22
04:12:00|27554.74
04:12:01|27554.74
04:12:02|27554.27
04:12:03|27554.27
04:12:04|27554.72
04:12:05|27554.72
04:12:06|27554.72
04:12:07|27554.69
04:12:08|27554.27
04:12:09|27554.74
04:12:10|27554.72
04:12:11|27554.72
04:12:12|27554.72
04:12:13|27554.72
04:12:14|27554.71
04:12:15|27554.72
04:12:16|27554.72
04:12:17|27554.71
04:12:18|27554.72
04:12:19|27554.72
04:12:20|27554.71
04:12:21|27554.72
04:12:22|27550.
04:12:23|27550.
04:12:24|27553.25
04:12:25|27553.25
04:12:26|27551.92
04:12:27|27553.21
04:12:28|27551.92
04:12:29|27551.93
04:12:30|27553.12
04:12:31|27554.74
04:12:32|27554.74
04:12:33|27550.
04:12:34|27550.
04:12:35|27554.68
04:12:36|27554.66
04:12:37|27554.66
04:12:38|27552.81
04:12:39|27554.72
04:12:40|27554.72
04:12:41|27554.72
04:12:42|27554.68
04:12:43|27554.68
04:12:44|27552.96
04:12:45|27552.96
04:12:46|27554.63
04:12:47|27554.63
04:12:48|27554.62
04:12:49|27554.62
04:12:50|27553.04
04:12:51|27554.55
04:12:52|27554.55
04:12:53|27553.09
04:12:54|27554.47
04:12:55|27554.47
04:12:56|27554.43
04:12:57|27554.45
04:12:58|27554.45
04:12:59|27554.11
04:13:00|27554.51
04:13:02|27550.
04:13:02|27550.
04:13:04|27548.81
04:13:05|27548.81
04:13:06|27548.81
04:13:08|27548.83
04:13:08|27549.28
04:13:09|27544.44
04:13:10|27544.44
04:13:11|27542.22
04:13:12|27543.86
04:13:13|27543.86
04:13:14|27543.86
04:13:15|27543.75
04:13:16|27542.12
04:13:17|27542.3
04:13:18|27543.71
04:13:19|27543.71
04:13:20|27542.15
04:13:21|27543.71
04:13:22|27543.71
04:13:24|27542.15
04:13:24|27543.67
04:13:25|27545.77
04:13:26|27552.39
04:13:27|27554.
04:13:29|27554.
04:13:29|27554.
04:13:30|27554.74
04:13:31|27554.74
04:13:32|27552.83
04:13:34|27554.74
04:13:34|27552.92
04:13:36|27552.92
04:13:36|27554.72
04:13:38|27554.72
04:13:39|27554.1
04:13:39|27554.1
04:13:41|27554.16
04:13:41|27554.16
04:13:42|27554.61
04:13:43|27554.63
04:13:44|27554.62
04:13:46|27554.62
04:13:46|27554.16
04:13:48|27554.58
04:13:48|27554.62
04:13:49|27554.2
04:13:51|27554.56
04:13:51|27554.56
04:13:53|27554.24
04:13:53|27554.54
04:13:54|27554.74
04:13:55|27554.74
04:13:56|27554.21
04:13:57|27554.74
04:13:59|27554.74
04:13:59|27554.74
04:14:01|27553.94
04:14:03|27554.72
04:14:04|27554.74
04:14:04|27554.74
04:14:06|27554.74
04:14:06|27554.74
04:14:07|27554.06
04:14:09|27554.05
04:14:09|27554.05
04:14:11|27554.11
04:14:12|27554.74
04:14:13|27554.74
04:14:13|27554.16
04:14:15|27554.73
04:14:15|27554.73
04:14:16|27554.74
04:14:17|27554.16
04:14:18|27554.74
04:14:20|27554.74
04:14:21|27554.71
04:14:21|27554.71
04:14:23|27554.05
04:14:23|27554.74
04:14:24|27554.74
04:14:26|27554.3
04:14:26|27554.73
04:14:27|27554.73
04:14:29|27554.31
04:14:29|27554.74
04:14:30|27554.74
04:14:32|27554.74
04:14:33|27554.74
04:14:33|27554.74
04:14:35|27554.39
04:14:35|27554.39
04:14:36|27554.74
04:14:37|27554.74
04:14:38|27554.74
04:14:40|27554.74
04:14:40|27554.54
04:14:41|27554.66
04:14:42|27550.24
04:14:44|27549.6
04:14:45|27549.63
04:14:46|27549.63
04:14:46|27549.66
04:14:48|27550.26
04:14:49|27550.26
04:14:50|27549.67
04:14:51|27550.25
04:14:52|27550.25
04:14:53|27549.67
04:14:54|27550.24
04:14:55|27550.24
04:14:56|27549.69
04:14:57|27550.17
04:14:58|27550.17
04:14:59|27549.16
04:15:00|27550.88
04:15:01|27550.99
04:15:02|27547.1
04:15:03|27553.35
04:15:04|27553.35
04:15:05|27550.11
04:15:06|27550.07
04:15:07|27550.07
04:15:08|27548.43
04:15:09|27550.36
04:15:11|27550.34
04:15:12|27550.9
04:15:12|27554.74
04:15:13|27552.85
04:15:14|27552.85
04:15:16|27554.73
04:15:16|27554.73
04:15:17|27552.9
04:15:19|27551.05
04:15:19|27551.78
04:15:20|27554.71
04:15:22|27551.84
04:15:22|27551.84
04:15:23|27554.72
04:15:25|27554.72
04:15:26|27551.89
04:15:26|27554.7
04:15:27|27554.7
04:15:28|27554.74
04:15:29|27554.74
04:15:31|27554.74
04:15:32|27552.03
04:15:32|27552.03
04:15:34|27554.74
04:15:34|27552.11
04:15:35|27552.11
04:15:37|27554.74
04:15:37|27554.74
04:15:38|27554.74
04:15:39|27554.74
04:15:40|27554.74
04:15:41|27553.45
04:15:43|27554.73
04:15:44|27554.73
04:15:45|27554.73
04:15:46|27554.73
04:15:47|27554.73
04:15:48|27550.92
04:15:49|27552.51
04:15:50|27552.51
04:15:51|27552.51
04:15:52|27551.05
04:15:53|27551.05
04:15:54|27552.43
04:15:55|27552.43
04:15:56|27551.13
04:15:57|27553.15
04:15:58|27553.15
04:15:59|27550.92
04:16:00|27553.15
04:16:01|27550.92
04:16:02|27553.14
04:16:03|27553.14
04:16:04|27553.14
04:16:05|27550.91
04:16:06|27553.12
04:16:07|27553.12
04:16:08|27551.
04:16:09|27553.16
04:16:10|27553.
04:16:11|27551.01
04:16:12|27552.99
04:16:13|27552.99
04:16:14|27551.05
04:16:15|27551.05
04:16:16|27552.89
04:16:17|27551.13
04:16:18|27552.85
04:16:19|27552.85
04:16:20|27552.84
04:16:21|27552.15
04:16:22|27552.89
04:16:23|27552.89
04:16:24|27552.88
04:16:25|27552.88
04:16:26|27552.18
04:16:27|27552.87
04:16:28|27552.87
04:16:29|27552.28
04:16:30|27552.86
04:16:31|27552.86
04:16:32|27552.21
04:16:33|27552.86
04:16:34|27552.86
04:16:35|27552.23
04:16:36|27552.23
04:16:37|27552.82
04:16:38|27553.
04:16:39|27553.
04:16:40|27553.
04:16:41|27551.97
04:16:42|27553.
04:16:43|27553.
04:16:44|27552.35
04:16:45|27553.
04:16:46|27552.35
04:16:47|27552.95
04:16:48|27552.95
04:16:49|27552.
04:16:50|27552.88
04:16:51|27552.82
04:16:52|27552.82
04:16:53|27552.82
04:16:54|27552.78
04:16:55|27552.78
04:16:56|27551.99
04:16:57|27552.47
04:16:58|27552.47
04:16:59|27551.92
04:17:00|27552.48
04:17:01|27552.48
04:17:02|27552.47
04:17:03|27552.44
04:17:05|27552.44
04:17:05|27552.02
04:17:06|27552.02
04:17:07|27552.44
04:17:08|27552.48
04:17:09|27552.4
04:17:11|27552.4
04:17:11|27552.03
04:17:12|27552.33
04:17:13|27552.33
04:17:14|27552.09
04:17:16|27552.31
04:17:16|27549.31
04:17:18|27548.24
04:17:18|27548.24
04:17:20|27548.56
04:17:20|27548.56
04:17:21|27548.25
04:17:22|27548.65
04:17:23|27548.27
04:17:25|27548.27
04:17:25|27548.56
04:17:27|27548.56
04:17:27|27548.29
04:17:28|27548.56
04:17:29|27548.57
04:17:31|27548.29
04:17:32|27548.54
04:17:33|27548.54
04:17:33|27548.54
04:17:34|27548.5
04:17:36|27548.5
04:17:36|27548.31
04:17:37|27548.43
04:17:38|27548.49
04:17:39|27546.51
04:17:41|27548.51
04:17:41|27548.51
04:17:43|27547.51
04:17:43|27548.53
04:17:44|27548.53
04:17:45|27548.53
04:17:46|27548.43
04:17:47|27548.43
04:17:48|27547.58
04:17:49|27548.45
04:17:50|27548.45
04:17:51|27548.45
04:17:52|27548.45
04:17:54|27548.45
04:17:54|27548.45
04:17:55|27547.62
04:17:56|27548.4
04:17:57|27545.26
04:17:58|27545.26
04:17:59|27547.92
04:18:00|27542.84
04:18:01|27545.38
04:18:02|27546.57
04:18:04|27546.51
04:18:05|27547.84
04:18:05|27547.84
04:18:07|27547.84
04:18:08|27547.85
04:18:09|27547.92
04:18:10|27545.03
04:18:11|27545.03
04:18:12|27547.87
04:18:13|27547.87
04:18:14|27547.92
04:18:15|27547.91
04:18:17|27547.9
04:18:18|27543.97
04:18:18|27547.35
04:18:20|27544.93
04:18:21|27547.89
04:18:22|27547.89
04:18:23|27547.89
04:18:24|27547.89
04:18:24|27547.89
04:18:25|27546.25
04:18:27|27547.89
04:18:27|27547.89
04:18:29|27546.31
04:18:29|27547.92
04:18:31|27547.92
04:18:31|27547.92
04:18:32|27547.92
04:18:34|27547.92
04:18:34|27546.98
04:18:35|27547.74
04:18:36|27547.74
04:18:37|27548.78
04:18:38|27548.78
04:18:40|27548.78
04:18:40|27547.18
04:18:41|27548.54
04:18:42|27548.54
04:18:43|27547.74
04:18:45|27548.54
04:18:45|27548.54
04:18:46|27548.54
04:18:47|27548.47
04:18:48|27548.47
04:18:49|27547.26
04:18:50|27548.47
04:18:51|27548.47
04:18:52|27547.34
04:18:53|27548.46
04:18:55|27548.46
04:18:56|27547.4
04:18:56|27548.46
04:18:57|27548.46
04:18:58|27548.48
04:18:59|27548.54
04:19:01|27548.54
04:19:01|27548.54
04:19:03|27548.54
04:19:03|27548.54
04:19:04|27548.54
04:19:05|27548.48
04:19:07|27548.54
04:19:08|27548.54
04:19:09|27548.06
04:19:10|27548.06
04:19:11|27548.06
04:19:12|27548.54
04:19:13|27548.54
04:19:14|27548.06
04:19:15|27548.54
04:19:16|27548.81
04:19:17|27548.27
04:19:19|27549.57
04:19:19|27549.57
04:19:20|27549.56
04:19:21|27549.54
04:19:22|27549.54
04:19:23|27549.27
04:19:24|27549.27
04:19:25|27549.27
04:19:26|27549.11
04:19:27|27549.11
04:19:28|27549.51
04:19:29|27549.51
04:19:30|27549.52
04:19:31|27549.52
04:19:32|27548.9
04:19:33|27552.31
04:19:34|27549.75
04:19:35|27549.75
04:19:36|27552.84
04:19:37|27552.84
04:19:38|27554.74
04:19:39|27553.97
04:19:40|27553.97
04:19:41|27553.09
04:19:42|27554.72
04:19:43|27554.72
04:19:44|27552.92
04:19:45|27554.7
04:19:46|27552.92
04:19:47|27552.92
04:19:48|27552.94
04:19:49|27554.73
04:19:50|27552.93
04:19:51|27551.94
04:19:52|27548.06
04:19:53|27550.29
04:19:54|27553.45
04:19:55|27552.46
04:19:56|27552.46
04:19:57|27553.46
04:19:58|27553.47
04:19:59|27554.71
04:20:00|27552.48
04:20:01|27554.73
04:20:02|27552.77
04:20:03|27552.77
04:20:04|27554.63
04:20:05|27554.63
04:20:06|27554.63
04:20:07|27555.8
04:20:08|27550.
04:20:09|27551.62
04:20:10|27554.44
04:20:12|27551.37
04:20:13|27554.42
04:20:13|27554.38
04:20:15|27552.75
04:20:15|27551.37
04:20:16|27554.37
04:20:18|27555.55
04:20:18|27555.55
04:20:19|27555.56
04:20:20|27555.56
04:20:22|27551.87
04:20:22|27554.99
04:20:24|27554.99
04:20:24|27554.99
04:20:26|27554.97
04:20:27|27554.97
04:20:28|27552.5
04:20:29|27554.94
04:20:30|27554.95
04:20:31|27552.55
04:20:32|27554.94
04:20:33|27554.94
04:20:34|27552.63
04:20:35|27554.94
04:20:35|27554.94
04:20:36|27554.95
04:20:38|27554.99
04:20:39|27554.99
04:20:40|27555.
04:20:41|27555.
04:20:42|27555.
04:20:43|27552.29
04:20:44|27554.98
04:20:44|27554.98
04:20:46|27554.79
04:20:46|27554.98
04:20:48|27554.98
04:20:49|27554.8
04:20:50|27554.92
04:20:51|27554.92
04:20:52|27554.89
04:20:53|27554.92
04:20:54|27554.92
04:20:55|27554.89
04:20:56|27554.91
04:20:57|27554.91
04:20:58|27554.9
04:20:59|27554.92
04:21:00|27553.42
04:21:01|27554.94
04:21:02|27555.
04:21:03|27555.
04:21:04|27553.42
04:21:05|27555.
04:21:07|27554.98
04:21:08|27554.85
04:21:09|27554.85
04:21:10|27554.85
04:21:11|27554.82
04:21:12|27554.82
04:21:12|27554.82
04:21:14|27553.62
04:21:15|27554.78
04:21:15|27554.78
04:21:17|27550.01
04:21:18|27554.33
04:21:19|27554.33
04:21:20|27552.89
04:21:21|27550.28
04:21:22|27552.87
04:21:23|27553.21
04:21:24|27564.36
04:21:25|27564.12
04:21:26|27561.43
04:21:27|27564.42
04:21:28|27560.8
04:21:29|27560.82
04:21:30|27564.26
04:21:31|27564.26
04:21:32|27561.54
04:21:33|27561.54
04:21:34|27561.34
04:21:35|27561.34
04:21:36|27563.99
04:21:37|27563.99
04:21:38|27562.81
04:21:39|27563.99
04:21:40|27563.99
04:21:41|27562.81
04:21:42|27563.98
04:21:43|27560.8
04:21:44|27563.01
04:21:45|27563.95
04:21:46|27560.53
04:21:47|27557.61
04:21:48|27561.29
04:21:49|27561.29
04:21:50|27557.66
04:21:51|27557.65
04:21:52|27560.87
04:21:53|27560.87
04:21:54|27560.87
04:21:55|27557.67
04:21:56|27557.67
04:21:57|27557.65
04:21:58|27560.8
04:21:59|27557.61
04:22:00|27560.76
04:22:01|27560.85
04:22:02|27558.74
04:22:03|27558.74
04:22:04|27560.75
04:22:05|27557.64
04:22:06|27560.76
04:22:07|27560.6
04:22:08|27557.66
04:22:10|27557.66
04:22:10|27564.
04:22:12|27564.
04:22:13|27562.29
04:22:13|27562.29
04:22:14|27559.19
04:22:15|27562.32
04:22:16|27562.32
04:22:17|27558.56
04:22:18|27561.99
04:22:20|27561.99
04:22:21|27559.6
04:22:21|27559.6
04:22:23|27561.94
04:22:23|27561.94
04:22:24|27559.68
04:22:26|27561.88
04:22:26|27559.69
04:22:27|27559.56
04:22:28|27561.88
04:22:29|27561.88
04:22:30|27560.16
04:22:31|27562.
04:22:33|27560.16
04:22:34|27559.97
04:22:34|27561.79
04:22:35|27564.
04:22:36|27562.07
04:22:38|27564.
04:22:39|27564.
04:22:40|27562.08
04:22:40|27562.08
04:22:42|27563.98
04:22:42|27562.61
04:22:43|27563.93
04:22:44|27563.93
04:22:46|27563.94
04:22:47|27563.93
04:22:48|27563.93
04:22:48|27563.07
04:22:49|27562.89
04:22:51|27563.92
04:22:51|27563.92
04:22:52|27563.9
04:22:53|27563.05
04:22:54|27563.02
04:22:55|27563.02
04:22:56|27563.9
04:22:57|27563.9
04:22:58|27562.85
04:23:00|27563.93
04:23:00|27564.
04:23:02|27562.91
04:23:03|27563.99
04:23:04|27564.
04:23:04|27562.86
04:23:05|27563.9
04:23:06|27563.9
04:23:08|27564.
04:23:08|27563.86
04:23:10|27563.16
04:23:11|27563.16
04:23:13|27562.87
04:23:14|27562.87
04:23:15|27562.
04:23:17|27562.
04:23:17|27562.
04:23:18|27562.57
04:23:19|27562.57
04:23:20|27562.02
04:23:21|27562.
04:23:22|27562.
04:23:24|27562.
04:23:24|27562.14
04:23:25|27562.
04:23:26|27562.
04:23:27|27562.02
04:23:28|27562.01
04:23:29|27562.01
04:23:30|27562.01
04:23:31|27562.01
04:23:33|27562.
04:23:34|27562.01
04:23:35|27562.01
04:23:36|27562.01
04:23:37|27562.01
04:23:38|27562.01
04:23:39|27562.
04:23:40|27562.01
04:23:41|27562.
04:23:42|27562.
04:23:43|27562.01
04:23:44|27562.01
04:23:45|27562.
04:23:46|27562.01
04:23:47|27562.
04:23:48|27562.
04:23:49|27562.01
04:23:50|27562.
04:23:51|27562.
04:23:52|27562.01
04:23:53|27559.63
04:23:54|27559.63
04:23:55|27557.72
04:23:56|27559.58
04:23:57|27559.58
04:23:58|27559.58
04:23:59|27559.5
04:24:00|27559.51
04:24:01|27557.48
04:24:02|27556.96
04:24:03|27553.06
04:24:04|27555.55
04:24:05|27555.55
04:24:06|27558.62
04:24:07|27556.5
04:24:08|27554.28
04:24:09|27554.28
04:24:10|27554.28
04:24:12|27554.06
04:24:12|27554.06
04:24:13|27553.18
04:24:15|27554.
04:24:16|27554.
04:24:17|27553.23
04:24:17|27553.25
04:24:19|27553.25
04:24:19|27553.22
04:24:20|27553.89
04:24:22|27553.97
04:24:23|27552.13
04:24:23|27553.85
04:24:24|27553.85
04:24:26|27553.26
04:24:27|27553.79
04:24:28|27553.79
04:24:29|27553.79
04:24:30|27553.76
04:24:31|27553.76
04:24:31|27553.23
04:24:33|27553.23
04:24:34|27553.7
04:24:35|27553.7
04:24:36|27553.69
04:24:37|27553.7
04:24:38|27553.31
04:24:39|27553.31
04:24:40|27553.68
04:24:41|27553.68
04:24:42|27553.68
04:24:43|27553.62
04:24:44|27553.25
04:24:45|27553.25
04:24:46|27553.25
04:24:47|27553.25
04:24:48|27553.27
04:24:49|27553.49
04:24:50|27553.49
04:24:51|27553.35
04:24:52|27553.35
04:24:53|27553.35
04:24:54|27553.34
04:24:55|27553.37
04:24:56|27553.41
04:24:57|27553.34
04:24:58|27553.36
04:24:59|27553.41
04:25:00|27552.86
04:25:01|27552.37
04:25:02|27551.43
04:25:03|27551.43
04:25:04|27551.43
04:25:05|27551.97
04:25:06|27551.89
04:25:07|27551.84
04:25:08|27551.84
04:25:09|27551.45
04:25:10|27551.76
04:25:11|27551.76
04:25:13|27551.5
04:25:13|27551.7
04:25:15|27551.7
04:25:16|27551.54
04:25:17|27551.91
04:25:18|27551.91
04:25:18|27551.91
04:25:20|27551.91
04:25:21|27551.91
04:25:22|27551.51
04:25:23|27551.51
04:25:24|27552.01
04:25:25|27552.04
04:25:26|27552.
04:25:27|27552.02
04:25:28|27552.02
04:25:29|27552.01
04:25:30|27552.
04:25:30|27552.
04:25:32|27552.
04:25:33|27552.01
04:25:34|27552.01
04:25:35|27552.53
04:25:36|27552.53
04:25:37|27552.
04:25:38|27552.44
04:25:39|27552.44
04:25:40|27552.
04:25:41|27548.88
04:25:42|27542.64
04:25:43|27544.1
04:25:44|27543.1
04:25:45|27544.62
04:25:46|27544.57
04:25:47|27542.7
04:25:48|27543.96
04:25:49|27543.96
04:25:50|27542.76
04:25:51|27544.61
04:25:52|27543.88
04:25:53|27543.88
04:25:54|27542.79
04:25:55|27543.85
04:25:56|27543.85
04:25:57|27542.85
04:25:58|27543.8
04:25:59|27543.8
04:26:00|27542.91
04:26:01|27540.89
04:26:02|27540.49
04:26:04|27541.93
04:26:04|27542.36
04:26:05|27542.44
04:26:06|27543.33
04:26:07|27542.35
04:26:08|27542.36
04:26:09|27542.33
04:26:10|27542.32
04:26:11|27542.32
04:26:13|27540.5
04:26:14|27545.12
04:26:15|27545.12
04:26:16|27545.11
04:26:17|27545.09
04:26:18|27545.09
04:26:19|27545.12
04:26:20|27545.11
04:26:21|27545.11
04:26:22|27542.84
04:26:23|27545.07
04:26:24|27542.73
04:26:25|27542.71
04:26:26|27545.01
04:26:27|27542.68
04:26:28|27542.68
04:26:29|27542.69
04:26:30|27542.69
04:26:31|27542.69
04:26:32|27542.5
04:26:33|27542.62
04:26:34|27542.62
04:26:35|27542.56
04:26:36|27542.53
04:26:37|27542.53
04:26:38|27542.53
04:26:39|27542.51
04:26:40|27541.99
04:26:41|27541.42
04:26:42|27541.95
04:26:43|27541.44
04:26:44|27541.44
04:26:45|27541.89
04:26:46|27540.48
04:26:47|27540.64
04:26:48|27541.83
04:26:50|27540.48
04:26:50|27540.5
04:26:51|27541.54
04:26:52|27541.54
04:26:54|27540.55
04:26:54|27541.99
04:26:55|27541.78
04:26:56|27540.59
04:26:57|27542.
04:26:58|27541.71
04:26:59|27541.6
04:27:00|27542.
04:27:02|27542.
04:27:02|27541.62
04:27:03|27541.62
04:27:04|27541.95
04:27:05|27541.99
04:27:06|27542.
04:27:07|27542.
04:27:09|27542.
04:27:10|27541.74
04:27:10|27541.95
04:27:11|27541.95
04:27:13|27541.78
04:27:14|27542.
04:27:15|27541.71
04:27:16|27541.94
04:27:17|27541.94
04:27:19|27541.77
04:27:20|27541.99
04:27:21|27542.
04:27:22|27541.84
04:27:23|27541.97
04:27:24|27541.97
04:27:25|27541.97
04:27:26|27541.95
04:27:27|27541.95
04:27:28|27541.91
04:27:30|27541.92
04:27:30|27541.92
04:27:31|27541.91
04:27:32|27541.92
04:27:33|27541.61
04:27:34|27541.91
04:27:35|27541.99
04:27:36|27542.
04:27:37|27542.
04:27:38|27535.63
04:27:39|27541.22
04:27:41|27538.01
04:27:41|27541.12
04:27:42|27538.04
04:27:43|27538.04
04:27:44|27540.53
04:27:45|27540.53
04:27:46|27540.53
04:27:47|27540.53
04:27:48|27540.51
04:27:49|27540.51
04:27:50|27538.21
04:27:51|27540.44
04:27:52|27540.44
04:27:53|27538.3
04:27:54|27540.43
04:27:55|27540.43
04:27:56|27538.34
04:27:58|27540.41
04:27:58|27540.41
04:27:59|27538.44
04:28:00|27539.43
04:28:01|27540.44
04:28:02|27537.96
04:28:03|27540.3
04:28:04|27540.3
04:28:05|27538.56
04:28:06|27540.3
04:28:07|27540.3
04:28:08|27540.3
04:28:09|27538.64
04:28:10|27540.49
04:28:11|27540.49
04:28:12|27538.61
04:28:13|27540.31
04:28:15|27540.3
04:28:16|27538.72
04:28:17|27540.27
04:28:18|27538.76
04:28:19|27539.79
04:28:20|27540.47
04:28:21|27538.79
04:28:22|27538.79
04:28:23|27540.42
04:28:24|27540.39
04:28:25|27538.9
04:28:26|27540.37
04:28:27|27540.37
04:28:28|27540.36
04:28:29|27540.47
04:28:30|27540.58
04:28:31|27548.23
04:28:32|27548.23
04:28:33|27548.23
04:28:34|27544.73
04:28:35|27547.43
04:28:36|27547.63
04:28:37|27545.24
04:28:38|27548.21
04:28:39|27548.21
04:28:40|27548.01
04:28:41|27549.28
04:28:42|27549.28
04:28:43|27549.4
04:28:44|27546.26
04:28:45|27548.05
04:28:46|27548.03
04:28:47|27548.03
04:28:48|27549.5
04:28:49|27541.19
04:28:50|27540.41
04:28:51|27546.37
04:28:52|27546.37
04:28:53|27545.15
04:28:54|27546.36
04:28:55|27553.84
04:28:56|27553.63
04:28:57|27552.34
04:28:58|27550.96
04:28:59|27550.28
04:29:00|27553.74
04:29:01|27550.96
04:29:02|27550.27
04:29:03|27550.27
04:29:04|27555.09
04:29:05|27555.09
04:29:06|27555.38
04:29:07|27555.37
04:29:08|27555.38
04:29:09|27554.09
04:29:10|27555.53
04:29:11|27555.09
04:29:12|27554.15
04:29:13|27554.83
04:29:14|27554.83
04:29:15|27550.65
04:29:16|27550.65
04:29:17|27555.13
04:29:18|27555.54
04:29:19|27554.99
04:29:20|27555.
04:29:22|27554.
04:29:22|27555.45
04:29:23|27555.45
04:29:24|27555.82
04:29:25|27555.82
04:29:26|27557.65
04:29:27|27557.65
04:29:29|27556.65
04:29:29|27558.85
04:29:30|27558.85
04:29:31|27556.73
04:29:32|27558.85
04:29:33|27558.85
04:29:34|27558.85
04:29:35|27559.09
04:29:36|27558.85
04:29:37|27558.86
04:29:38|27559.09
04:29:40|27559.89
04:29:40|27558.85
04:29:41|27558.85
04:29:42|27558.85
04:29:43|27558.85
04:29:45|27558.87
04:29:45|27560.36
04:29:47|27558.85
04:29:47|27558.85
04:29:48|27558.85
04:29:49|27558.87
04:29:51|27558.87
04:29:52|27558.87
04:29:52|27558.48
04:29:53|27558.97
04:29:55|27558.47
04:29:55|27558.94
04:29:57|27558.5
04:29:58|27558.5
04:29:59|27558.98
04:29:59|27558.99
04:30:01|27558.55
04:30:02|27558.55
04:30:02|27558.5
04:30:03|27558.5
04:30:04|27558.51
04:30:05|27555.47
04:30:06|27553.11
04:30:07|27554.04
04:30:08|27551.41
04:30:09|27551.41
04:30:10|27548.53
04:30:11|27551.06
04:30:13|27551.06
04:30:13|27551.06
04:30:14|27551.07
04:30:15|27551.07
04:30:17|27551.06
04:30:18|27551.07
04:30:20|27551.07
04:30:20|27551.07
04:30:21|27551.07
04:30:23|27548.31
04:30:23|27547.27
04:30:24|27550.82
04:30:25|27550.82
04:30:26|27547.35
04:30:28|27549.93
04:30:28|27547.31
04:30:29|27543.37
04:30:30|27543.37
04:30:31|27542.
04:30:32|27542.
04:30:33|27542.01
04:30:34|27543.58
04:30:35|27542.03
04:30:36|27542.04
04:30:37|27543.16
04:30:38|27543.16
04:30:39|27543.12
04:30:40|27543.13
04:30:41|27543.13
04:30:42|27543.12
04:30:44|27543.13
04:30:45|27543.13
04:30:45|27543.12
04:30:47|27543.12
04:30:47|27543.09
04:30:48|27543.09
04:30:50|27543.09
04:30:50|27543.05
04:30:52|27543.05
04:30:52|27542.69
04:30:53|27542.98
04:30:55|27542.98
04:30:55|27542.98
04:30:56|27542.92
04:30:57|27542.92
04:30:58|27542.74
04:31:00|27543.13
04:31:00|27543.74
04:31:01|27540.08
04:31:02|27540.08
04:31:03|27540.38
04:31:05|27540.66
04:31:06|27540.66
04:31:06|27540.63
04:31:07|27538.93
04:31:08|27536.58
04:31:09|27538.51
04:31:10|27536.
04:31:11|27536.
04:31:12|27537.94
04:31:13|27537.9
04:31:14|27537.9
04:31:16|27537.9
04:31:16|27537.94
04:31:18|27536.14
04:31:19|27536.14
04:31:19|27537.94
04:31:21|27537.94
04:31:23|27537.89
04:31:23|27537.89
04:31:24|27536.21
04:31:25|27536.21
04:31:26|27537.72
04:31:27|27537.72
04:31:28|27537.72
04:31:29|27537.52
04:31:30|27537.52
04:31:31|27536.29
04:31:32|27537.46
04:31:33|27537.46
04:31:34|27537.49
04:31:35|27537.52
04:31:37|27537.52
04:31:37|27536.41
04:31:38|27537.47
04:31:39|27537.47
04:31:40|27537.44
04:31:41|27537.45
04:31:42|27537.45
04:31:43|27537.46
04:31:44|27537.46
04:31:45|27537.66
04:31:47|27537.66
04:31:47|27537.54
04:31:48|27537.58
04:31:49|27537.57
04:31:50|27537.57
04:31:51|27537.59
04:31:52|27537.59
04:31:53|27537.64
04:31:54|27537.64
04:31:55|27537.68
04:31:56|27537.64
04:31:58|27537.78
04:31:58|27537.96
04:31:59|27539.41
04:32:00|27539.41
04:32:01|27538.8
04:32:02|27538.8
04:32:03|27542.97
04:32:04|27543.36
04:32:05|27543.36
04:32:06|27542.24
04:32:07|27541.87
04:32:08|27543.34
04:32:10|27543.29
04:32:10|27543.29
04:32:11|27543.27
04:32:13|27542.36
04:32:14|27543.23
04:32:15|27543.23
04:32:15|27542.38
04:32:17|27542.38
04:32:18|27543.23
04:32:19|27544.
04:32:20|27541.43
04:32:22|27544.04
04:32:22|27544.04
04:32:24|27545.98
04:32:24|27545.19
04:32:26|27546.74
04:32:27|27546.74
04:32:28|27550.74
04:32:29|27550.74
04:32:29|27550.74
04:32:30|27550.68
04:32:32|27550.68
04:32:32|27547.84
04:32:33|27550.61
04:32:34|27557.42
04:32:35|27555.54
04:32:37|27555.54
04:32:38|27554.55
04:32:38|27554.56
04:32:39|27554.56
04:32:40|27554.54
04:32:41|27554.54
04:32:42|27551.61
04:32:43|27554.44
04:32:44|27554.44
04:32:45|27554.44
04:32:47|27554.4
04:32:47|27551.68
04:32:48|27554.33
04:32:49|27554.33
04:32:50|27553.66
04:32:52|27553.66
04:32:53|27553.66
04:32:53|27553.71
04:32:54|27552.04
04:32:55|27553.64
04:32:56|27553.64
04:32:57|27553.15
04:32:58|27549.77
04:33:00|27553.15
04:33:00|27555.55
04:33:01|27554.26
04:33:02|27550.56
04:33:04|27545.01
04:33:04|27552.56
04:33:05|27552.06
04:33:07|27552.06
04:33:07|27550.09
04:33:09|27550.09
04:33:09|27553.16
04:33:10|27553.16
04:33:11|27550.11
04:33:12|27553.13
04:33:13|27553.13
04:33:14|27550.17
04:33:18|27545.99
04:33:19|27551.35
04:33:21|27551.35
04:33:21|27549.63
04:33:23|27551.39
04:33:23|27551.39
04:33:25|27549.64
04:33:26|27551.39
04:33:27|27551.72
04:33:27|27549.38
04:33:29|27551.26
04:33:30|27551.51
04:33:31|27549.77
04:33:32|27549.77
04:33:33|27554.05
04:33:34|27551.86
04:33:35|27552.87
04:33:35|27553.73
04:33:37|27551.28
04:33:37|27553.68
04:33:39|27551.21
04:33:40|27553.1
04:33:41|27551.21
04:33:41|27553.1
04:33:43|27553.1
04:33:44|27551.23
04:33:45|27552.75
04:33:46|27552.75
04:33:47|27552.75
04:33:48|27552.74
04:33:49|27552.74
04:33:50|27551.33
04:33:51|27551.28
04:33:52|27551.25
04:33:53|27551.32
04:33:54|27552.59
04:33:55|27552.59
04:33:56|27551.21
04:33:57|27551.31
04:33:58|27552.59
04:33:59|27552.59
04:34:00|27552.34
04:34:01|27544.21
04:34:02|27546.83
04:34:03|27543.2
04:34:04|27546.26
04:34:05|27543.24
04:34:06|27543.24
04:34:07|27543.26
04:34:08|27546.24
04:34:09|27546.24
04:34:10|27543.27
04:34:11|27546.24
04:34:12|27546.24
04:34:14|27546.24
04:34:14|27546.14
04:34:15|27546.14
04:34:16|27546.14
04:34:17|27545.2
04:34:18|27543.2
04:34:19|27543.19
04:34:21|27546.22
04:34:22|27544.19
04:34:23|27547.18
04:34:25|27543.2
04:34:26|27543.2
04:34:27|27546.21
04:34:27|27547.17
04:34:28|27547.17
04:34:29|27543.22
04:34:31|27543.22
04:34:32|27545.95
04:34:33|27545.94
04:34:34|27545.94
04:34:35|27545.9
04:34:36|27545.9
04:34:37|27545.93
04:34:38|27545.91
04:34:38|27545.91
04:34:39|27544.67
04:34:40|27545.93
04:34:41|27545.93
04:34:42|27544.68
04:34:44|27544.68
04:34:45|27545.91
04:34:46|27545.91
04:34:47|27544.78
04:34:48|27545.93
04:34:48|27545.93
04:34:50|27544.67
04:34:51|27545.77
04:34:51|27545.77
04:34:53|27545.77
04:34:54|27544.67
04:34:54|27545.77
04:34:56|27545.77
04:34:57|27542.
04:34:58|27537.78
04:34:59|27537.78
04:35:00|27540.27
04:35:01|27537.77
04:35:02|27539.66
04:35:03|27539.66
04:35:04|27539.55
04:35:05|27539.55
04:35:06|27537.79
04:35:07|27545.56
04:35:08|27542.79
04:35:08|27540.92
04:35:10|27542.88
04:35:11|27542.88
04:35:12|27542.9
04:35:13|27545.56
04:35:14|27544.87
04:35:15|27544.87
04:35:16|27542.27
04:35:17|27544.99
04:35:18|27544.99
04:35:19|27543.27
04:35:20|27545.1
04:35:21|27545.94
04:35:23|27545.03
04:35:24|27545.94
04:35:25|27545.94
04:35:26|27545.03
04:35:27|27545.03
04:35:28|27545.94
04:35:29|27545.94
04:35:29|27545.94
04:35:30|27545.94
04:35:31|27545.94
04:35:32|27545.03
04:35:34|27545.94
04:35:34|27545.94
04:35:36|27545.94
04:35:37|27545.42
04:35:38|27545.93
04:35:39|27545.42
04:35:41|27545.93
04:35:42|27543.48
04:35:42|27542.69
04:35:43|27542.69
04:35:44|27543.13
04:35:45|27543.47
04:35:47|27543.47
04:35:47|27544.99
04:35:48|27544.99
04:35:49|27543.47
04:35:50|27544.95
04:35:51|27544.95
04:35:52|27543.47
04:35:53|27544.93
04:35:54|27544.93
04:35:55|27543.47
04:35:56|27543.47
04:35:58|27544.48
04:35:58|27544.48
04:35:59|27544.48
04:36:00|27544.48
04:36:01|27544.48
04:36:02|27543.49
04:36:04|27545.45
04:36:04|27545.45
04:36:05|27543.69
04:36:06|27545.45
04:36:07|27545.45
04:36:08|27545.45
04:36:09|27545.93
04:36:10|27545.93
04:36:11|27545.93
04:36:12|27544.21
04:36:13|27545.92
04:36:14|27545.92
04:36:15|27544.21
04:36:16|27545.92
04:36:17|27545.92
04:36:18|27545.1
04:36:19|27545.93
04:36:20|27545.94
04:36:21|27545.94
04:36:23|27545.94
04:36:24|27545.94
04:36:25|27545.94
04:36:26|27545.94
04:36:27|27545.94
04:36:28|27545.94
04:36:29|27545.94
04:36:30|27545.94
04:36:32|27545.94
04:36:33|27544.52
04:36:34|27545.94
04:36:35|27545.94
04:36:35|27545.94
04:36:37|27544.2
04:36:38|27544.
04:36:39|27545.93
04:36:40|27545.93
04:36:41|27543.49
04:36:42|27543.49
04:36:43|27545.93
04:36:44|27545.93
04:36:45|27543.5
04:36:46|27545.92
04:36:47|27545.92
04:36:48|27545.91
04:36:49|27545.91
04:36:50|27545.91
04:36:51|27543.51
04:36:52|27543.51
04:36:53|27545.91
04:36:54|27545.91
04:36:55|27545.91
04:36:56|27545.89
04:36:57|27545.89
04:36:58|27543.51
04:36:59|27545.89
04:37:00|27545.94
04:37:01|27544.52
04:37:02|27545.94
04:37:03|27544.52
04:37:04|27544.52
04:37:05|27545.94
04:37:06|27545.94
04:37:07|27545.94
04:37:08|27544.51
04:37:09|27545.92
04:37:10|27545.92
04:37:11|27543.66
04:37:12|27543.66
04:37:13|27545.93
04:37:14|27547.35
04:37:15|27544.67
04:37:16|27546.51
04:37:17|27546.51
04:37:18|27544.59
04:37:20|27546.5
04:37:20|27546.5
04:37:21|27544.78
04:37:22|27546.49
04:37:24|27544.28
04:37:25|27544.29
04:37:27|27545.51
04:37:28|27537.77
04:37:29|27540.83
04:37:30|27540.81
04:37:31|27540.81
04:37:32|27537.77
04:37:33|27540.1
04:37:34|27540.1
04:37:35|27539.92
04:37:36|27539.91
04:37:37|27539.91
04:37:38|27537.77
04:37:38|27539.86
04:37:40|27539.84
04:37:41|27537.89
04:37:42|27537.89
04:37:43|27539.33
04:37:44|27539.33
04:37:45|27537.89
04:37:46|27539.31
04:37:47|27539.29
04:37:48|27539.29
04:37:49|27539.29
04:37:49|27537.82
04:37:51|27535.
04:37:52|27537.66
04:37:53|27537.65
04:37:54|27537.6
04:37:55|27537.6
04:37:56|27537.59
04:37:57|27537.59
04:37:58|27535.
04:37:59|27537.6
04:38:00|27537.6
04:38:01|27537.29
04:38:03|27537.6
04:38:04|27535.
04:38:04|27535.
04:38:05|27538.47
04:38:06|27535.
04:38:08|27535.
04:38:09|27537.7
04:38:10|27537.7
04:38:10|27537.7
04:38:11|27535.03
04:38:13|27537.69
04:38:13|27537.69
04:38:15|27535.05
04:38:15|27536.16
04:38:17|27536.16
04:38:18|27536.13
04:38:19|27536.16
04:38:19|27536.15
04:38:21|27536.15
04:38:21|27536.15
04:38:23|27536.15
04:38:23|27536.15
04:38:24|27536.14
04:38:25|27536.15
04:38:27|27536.15
04:38:28|27536.14
04:38:29|27536.15
04:38:31|27536.14
04:38:31|27536.14
04:38:33|27536.15
04:38:33|27536.15
04:38:34|27536.15
04:38:35|27536.15
04:38:36|27536.15
04:38:38|27535.01
04:38:39|27536.13
04:38:40|27536.13
04:38:41|27536.13
04:38:42|27536.13
04:38:43|27535.
04:38:44|27535.
04:38:45|27536.12
04:38:46|27536.12
04:38:47|27534.5
04:38:48|27534.5
04:38:49|27535.76
04:38:50|27535.76
04:38:51|27534.53
04:38:52|27535.72
04:38:53|27535.72
04:38:54|27532.31
04:38:55|27531.56
04:38:56|27531.56
04:38:57|27531.56
04:38:58|27531.57
04:38:59|27532.49
04:39:00|27532.49
04:39:01|27531.56
04:39:02|27532.48
04:39:03|27532.49
04:39:04|27531.57
04:39:05|27532.47
04:39:06|27532.47
04:39:07|27531.57
04:39:08|27532.47
04:39:09|27532.47
04:39:10|27532.47
04:39:11|27531.57
04:39:12|27532.47
04:39:13|27532.47
04:39:14|27531.57
04:39:15|27532.47
04:39:16|27532.47
04:39:17|27531.57
04:39:18|27534.04
04:39:19|27537.24
04:39:20|27534.82
04:39:21|27537.24
04:39:22|27534.84
04:39:23|27535.47
04:39:24|27535.15
04:39:25|27537.24
04:39:27|27537.24
04:39:28|27535.17
04:39:29|27537.24
04:39:30|27537.24
04:39:31|27537.24
04:39:32|27537.43
04:39:33|27537.43
04:39:34|27537.43
04:39:35|27537.7
04:39:36|27537.7
04:39:37|27537.87
04:39:38|27537.97
04:39:39|27535.39
04:39:40|27535.03
04:39:41|27537.96
04:39:42|27537.96
04:39:43|27537.96
04:39:44|27535.03
04:39:45|27537.95
04:39:46|27537.95
04:39:47|27537.95
04:39:48|27538.1
04:39:49|27538.1
04:39:50|27535.05
04:39:51|27537.93
04:39:52|27537.93
04:39:54|27535.06
04:39:54|27535.06
04:39:55|27537.92
04:39:56|27537.94
04:39:57|27535.05
04:39:58|27536.55
04:40:00|27536.56
04:40:00|27536.05
04:40:01|27538.2
04:40:02|27538.2
04:40:03|27538.57
04:40:04|27539.31
04:40:05|27539.99
04:40:06|27539.99
04:40:07|27537.41
04:40:09|27539.99
04:40:09|27539.99
04:40:11|27536.25
04:40:11|27539.41
04:40:12|27539.41
04:40:14|27536.86
04:40:14|27536.86
04:40:15|27539.41
04:40:17|27539.41
04:40:17|27536.87
04:40:18|27539.09
04:40:20|27539.09
04:40:20|27539.09
04:40:22|27536.87
04:40:22|27539.08
04:40:23|27539.08
04:40:24|27539.08
04:40:25|27539.36
04:40:27|27537.36
04:40:29|27537.36
04:40:30|27538.92
04:40:31|27538.92
04:40:32|27538.89
04:40:33|27538.9
04:40:34|27538.9
04:40:35|27537.69
04:40:36|27539.1
04:40:37|27539.1
04:40:38|27537.18
04:40:39|27538.54
04:40:40|27538.54
04:40:41|27538.
04:40:43|27538.
04:40:43|27539.09
04:40:44|27538.01
04:40:45|27538.01
04:40:46|27538.98
04:40:47|27538.98
04:40:48|27538.
04:40:49|27538.98
04:40:50|27538.98
04:40:51|27538.
04:40:52|27539.1
04:40:54|27538.98
04:40:54|27538.
04:40:55|27539.09
04:40:56|27539.09
04:40:57|27538.
04:40:59|27538.
04:40:59|27539.07
04:41:00|27539.07
04:41:02|27539.07
04:41:02|27539.15
04:41:03|27539.15
04:41:05|27539.15
04:41:06|27539.15
04:41:06|27539.15
04:41:08|27539.15
04:41:08|27538.14
04:41:10|27539.15
04:41:10|27539.15
04:41:11|27538.16
04:41:13|27539.15
04:41:14|27539.15
04:41:15|27539.37
04:41:16|27537.85
04:41:16|27539.23
04:41:17|27537.86
04:41:19|27537.86
04:41:19|27539.23
04:41:21|27539.23
04:41:21|27541.92
04:41:23|27544.67
04:41:24|27541.67
04:41:25|27541.09
04:41:25|27541.09
04:41:27|27542.
04:41:28|27542.
04:41:29|27542.
04:41:30|27542.
04:41:32|27540.87
04:41:32|27541.99
04:41:34|27542.
04:41:34|27542.
04:41:36|27542.
04:41:37|27542.
04:41:38|27542.
04:41:39|27542.
04:41:40|27541.87
04:41:41|27542.
04:41:42|27541.07
04:41:43|27542.
04:41:44|27542.
04:41:45|27541.07
04:41:46|27542.
04:41:47|27542.
04:41:48|27533.31
04:41:49|27528.86
04:41:50|27537.03
04:41:51|27534.17
04:41:52|27533.92
04:41:53|27537.03
04:41:54|27537.03
04:41:55|27533.79
04:41:56|27534.09
04:41:57|27534.09
04:41:58|27533.8
04:41:59|27536.38
04:42:00|27534.8
04:42:01|27534.09
04:42:02|27537.29
04:42:03|27537.66
04:42:04|27537.66
04:42:05|27537.66
04:42:06|27534.69
04:42:07|27537.52
04:42:08|27537.52
04:42:09|27534.7
04:42:10|27537.64
04:42:11|27537.64
04:42:12|27534.73
04:42:13|27534.73
04:42:14|27537.64
04:42:15|27537.64
04:42:16|27537.64
04:42:17|27538.2
04:42:18|27538.2
04:42:19|27535.8
04:42:20|27538.2
04:42:22|27538.2
04:42:22|27534.8
04:42:23|27538.2
04:42:24|27538.2
04:42:25|27538.2
04:42:26|27534.85
04:42:27|27534.75
04:42:29|27534.74
04:42:30|27537.09
04:42:31|27537.09
04:42:32|27533.75
04:42:33|27536.12
04:42:34|27536.12
04:42:35|27536.12
04:42:36|27533.77
04:42:37|27536.09
04:42:37|27534.79
04:42:39|27532.81
04:42:40|27532.81
04:42:41|27535.1
04:42:42|27535.1
04:42:43|27532.48
04:42:44|27535.06
04:42:44|27535.06
04:42:45|27532.48
04:42:47|27535.08
04:42:48|27535.08
04:42:48|27535.08
04:42:50|27532.49
04:42:51|27535.08
04:42:52|27535.09
04:42:53|27535.1
04:42:54|27536.01
04:42:55|27536.01
04:42:56|27532.83
04:42:57|27532.83
04:42:58|27536.01
04:42:59|27536.02
04:43:00|27536.02
04:43:01|27539.01
04:43:02|27534.95
04:43:04|27538.21
04:43:04|27535.24
04:43:05|27535.63
04:43:06|27534.21
04:43:07|27537.23
04:43:08|27537.23
04:43:09|27537.23
04:43:11|27536.2
04:43:12|27536.2
04:43:12|27536.2
04:43:13|27532.
04:43:14|27533.97
04:43:15|27530.6
04:43:17|27528.17
04:43:17|27530.38
04:43:19|27530.38
04:43:19|27530.38
04:43:20|27527.91
04:43:21|27527.91
04:43:22|27527.99
04:43:23|27528.
04:43:24|27530.13
04:43:25|27530.13
04:43:26|27528.
04:43:28|27530.24
04:43:28|27525.01
04:43:30|27528.58
04:43:31|27529.29
04:43:33|27528.36
04:43:34|27529.27
04:43:34|27529.26
04:43:35|27529.26
04:43:37|27529.25
04:43:38|27529.39
04:43:38|27529.39
04:43:40|27526.58
04:43:41|27529.38
04:43:42|27529.38
04:43:43|27529.38
04:43:44|27526.6
04:43:45|27529.37
04:43:46|27529.37
04:43:47|27526.59
04:43:48|27529.37
04:43:49|27529.37
04:43:50|27526.61
04:43:51|27529.36
04:43:51|27525.
04:43:52|27526.6
04:43:54|27527.93
04:43:55|27527.93
04:43:56|27526.6
04:43:57|27526.6
04:43:58|27527.6
04:43:59|27527.6
04:44:00|27527.96
04:44:01|27523.79
04:44:02|27526.72
04:44:03|27525.
04:44:04|27526.73
04:44:05|27526.73
04:44:06|27526.73
04:44:07|27525.02
04:44:08|27526.71
04:44:09|27526.71
04:44:10|27526.71
04:44:11|27526.71
04:44:12|27526.72
04:44:13|27526.71
04:44:14|27526.71
04:44:15|27526.73
04:44:16|27526.73
04:44:17|27526.71
04:44:18|27526.72
04:44:19|27526.93
04:44:20|27526.71
04:44:21|27526.94
04:44:22|27526.94
04:44:23|27526.94
04:44:24|27526.94
04:44:25|27526.94
04:44:26|27526.94
04:44:27|27526.71
04:44:28|27526.94
04:44:29|27526.94
04:44:30|27526.94
04:44:32|27526.94
04:44:32|27526.94
04:44:34|27526.94
04:44:35|27526.94
04:44:36|27526.94
04:44:36|27526.94
04:44:37|27526.71
04:44:39|27526.71
04:44:39|27526.94
04:44:40|27526.94
04:44:41|27526.94
04:44:43|27526.94
04:44:43|27526.94
04:44:44|27526.71
04:44:45|27526.94
04:44:46|27526.94
04:44:48|27526.71
04:44:48|27526.94
04:44:50|27527.18
04:44:50|27526.71
04:44:51|27527.18
04:44:52|27527.19
04:44:54|27527.19
04:44:54|27526.71
04:44:55|27526.87
04:44:56|27526.87
04:44:58|27526.87
04:44:58|27526.87
04:44:59|27526.87
04:45:01|27526.87
04:45:02|27526.74
04:45:03|27528.68
04:45:03|27528.02
04:45:04|27526.96
04:45:06|27528.02
04:45:06|27526.96
04:45:08|27526.96
04:45:08|27526.96
04:45:09|27528.66
04:45:10|27528.66
04:45:12|27527.02
04:45:13|27527.18
04:45:13|27527.18
04:45:14|27527.05
04:45:15|27527.19
04:45:17|27527.19
04:45:18|27527.93
04:45:18|27529.01
04:45:19|27529.01
04:45:20|27529.01
04:45:21|27529.02
04:45:22|27529.36
04:45:24|27529.36
04:45:25|27528.94
04:45:25|27529.37
04:45:26|27529.37
04:45:27|27528.94
04:45:29|27528.94
04:45:30|27529.38
04:45:31|27530.3
04:45:32|27530.6
04:45:33|27530.86
04:45:35|27529.34
04:45:35|27529.34
04:45:36|27531.78
04:45:37|27530.34
04:45:38|27529.34
04:45:39|27531.03
04:45:40|27531.03
04:45:41|27528.51
04:45:42|27529.34
04:45:43|27529.34
04:45:44|27528.52
04:45:45|27528.52
04:45:47|27529.34
04:45:47|27529.34
04:45:48|27528.53
04:45:50|27529.34
04:45:50|27529.34
04:45:52|27528.53
04:45:52|27529.34
04:45:53|27529.34
04:45:55|27529.34
04:45:55|27528.53
04:45:56|27529.34
04:45:57|27529.34
04:45:58|27528.53
04:46:00|27529.34
04:46:00|27533.68
04:46:01|27537.64
04:46:03|27536.14
04:46:03|27535.22
04:46:05|27535.03
04:46:06|27535.01
04:46:06|27538.26
04:46:08|27538.26
04:46:08|27535.01
04:46:09|27538.25
04:46:10|27538.25
04:46:11|27538.25
04:46:12|27535.01
04:46:13|27528.55
04:46:15|27530.
04:46:16|27533.27
04:46:16|27533.26
04:46:18|27528.57
04:46:19|27528.57
04:46:19|27528.41
04:46:20|27530.86
04:46:21|27533.26
04:46:22|27528.6
04:46:23|27531.6
04:46:25|27531.6
04:46:26|27530.86
04:46:26|27531.6
04:46:27|27531.6
04:46:28|27531.6
04:46:30|27531.
04:46:30|27530.99
04:46:31|27531.
04:46:33|27531.
04:46:34|27529.99
04:46:36|27528.41
04:46:37|27528.42
04:46:38|27529.99
04:46:38|27528.41
04:46:40|27528.
04:46:41|27529.98
04:46:41|27529.98
04:46:43|27529.98
04:46:43|27528.01
04:46:44|27529.3
04:46:45|27529.3
04:46:46|27529.3
04:46:47|27529.3
04:46:49|27529.3
04:46:50|27528.04
04:46:51|27529.28
04:46:51|27529.28
04:46:52|27529.28
04:46:53|27528.03
04:46:54|27528.85
04:46:56|27528.85
04:46:57|27528.03
04:46:57|27528.85
04:46:59|27528.85
04:46:59|27528.85
04:47:01|27528.03
04:47:01|27528.03
04:47:02|27528.86
04:47:03|27528.01
04:47:04|27528.52
04:47:06|27528.52
04:47:06|27528.02
04:47:07|27528.52
04:47:08|27528.52
04:47:09|27528.52
04:47:10|27528.02
04:47:11|27528.51
04:47:12|27528.51
04:47:13|27528.02
04:47:15|27528.51
04:47:15|27528.51
04:47:17|27528.51
04:47:17|27528.02
04:47:19|27528.01
04:47:20|27528.01
04:47:21|27528.02
04:47:22|27528.02
04:47:23|27528.02
04:47:23|27528.
04:47:25|27528.
04:47:25|27528.02
04:47:27|27528.02
04:47:28|27528.
04:47:29|27528.02
04:47:30|27528.02
04:47:31|27528.01
04:47:32|27528.02
04:47:33|27528.02
04:47:34|27528.
04:47:35|27523.
04:47:36|27523.01
04:47:37|27523.59
04:47:38|27523.01
04:47:39|27523.08
04:47:40|27523.08
04:47:41|27523.01
04:47:42|27523.
04:47:43|27523.
04:47:44|27523.
04:47:45|27523.
04:47:46|27523.07
04:47:47|27523.07
04:47:48|27523.
04:47:49|27523.07
04:47:50|27523.07
04:47:51|27523.
04:47:52|27523.07
04:47:54|27523.07
04:47:54|27523.07
04:47:55|27523.
04:47:56|27523.07
04:47:57|27523.07
04:47:58|27523.07
04:47:59|27523.
04:48:00|27523.07
04:48:01|27522.12
04:48:02|27521.85
04:48:03|27522.11
04:48:04|27522.11
04:48:05|27520.95
04:48:06|27520.95
04:48:07|27520.95
04:48:08|27520.95
04:48:09|27521.97
04:48:11|27521.97
04:48:11|27516.57
04:48:12|27516.57
04:48:13|27516.11
04:48:14|27513.84
04:48:15|27513.96
04:48:16|27513.55
04:48:17|27513.55
04:48:18|27512.13
04:48:19|27511.62
04:48:20|27511.62
04:48:21|27510.95
04:48:22|27510.
04:48:23|27511.21
04:48:24|27510.01
04:48:25|27511.2
04:48:27|27517.74
04:48:27|27501.03
04:48:28|27503.36
04:48:29|27511.94
04:48:30|27514.74
04:48:31|27514.75
04:48:32|27516.69
04:48:33|27516.42
04:48:35|27513.43
04:48:35|27513.43
04:48:37|27513.54
04:48:38|27513.55
04:48:39|27516.52
04:48:41|27516.52
04:48:41|27513.56
04:48:42|27519.92
04:48:44|27516.82
04:48:44|27516.
04:48:45|27516.
04:48:46|27516.51
04:48:47|27516.51
04:48:48|27514.58
04:48:49|27516.52
04:48:50|27519.92
04:48:51|27520.
04:48:52|27520.
04:48:53|27519.99
04:48:54|27519.95
04:48:55|27519.95
04:48:56|27520.
04:48:57|27520.
04:48:58|27518.96
04:48:59|27519.99
04:49:00|27519.99
04:49:01|27519.99
04:49:02|27519.99
04:49:03|27519.99
04:49:04|27519.98
04:49:06|27519.98
04:49:06|27519.99
04:49:07|27519.99
04:49:08|27519.99
04:49:09|27519.98
04:49:10|27519.99
04:49:11|27519.99
04:49:12|27518.96
04:49:13|27519.99
04:49:14|27518.8
04:49:15|27518.81
04:49:16|27519.99
04:49:17|27519.99
04:49:18|27519.99
04:49:19|27518.82
04:49:20|27519.99
04:49:21|27519.99
04:49:23|27518.84
04:49:23|27518.
04:49:25|27520.3
04:49:26|27518.81
04:49:26|27518.8
04:49:28|27518.8
04:49:29|27516.51
04:49:29|27516.51
04:49:31|27518.82
04:49:32|27512.98
04:49:33|27512.98
04:49:33|27518.65
04:49:35|27518.64
04:49:37|27518.58
04:49:37|27518.58
04:49:38|27518.58
04:49:40|27511.4
04:49:41|27517.05
04:49:41|27516.5
04:49:43|27516.5
04:49:44|27517.05
04:49:45|27517.05
04:49:45|27514.04
04:49:47|27517.05
04:49:48|27517.05
04:49:49|27517.05
04:49:50|27514.07
04:49:51|27517.05
04:49:52|27517.19
04:49:54|27520.49
04:49:55|27521.45
04:49:56|27518.74
04:49:57|27521.45
04:49:58|27521.02
04:49:59|27521.14
04:50:00|27518.75
04:50:01|27518.75
04:50:02|27518.75
04:50:03|27518.76
04:50:04|27518.76
04:50:05|27522.65
04:50:06|27522.65
04:50:07|27522.43
04:50:08|27523.5
04:50:09|27523.5
04:50:10|27522.56
04:50:11|27523.5
04:50:12|27523.5
04:50:13|27522.47
04:50:14|27522.47
04:50:15|27523.53
04:50:16|27523.53
04:50:17|27522.9
04:50:18|27523.53
04:50:19|27525.
04:50:20|27523.63
04:50:21|27526.32
04:50:22|27524.44
04:50:23|27525.8
04:50:24|27524.58
04:50:25|27529.
04:50:26|27528.34
04:50:27|27528.34
04:50:28|27529.
04:50:29|27529.89
04:50:30|27529.89
04:50:32|27530.
04:50:32|27530.
04:50:33|27529.43
04:50:34|27529.43
04:50:36|27530.
04:50:37|27529.43
04:50:38|27525.93
04:50:39|27520.42
04:50:40|27520.42
04:50:41|27522.61
04:50:42|27522.49
04:50:44|27521.
04:50:44|27521.
04:50:45|27524.75
04:50:46|27524.75
04:50:47|27521.5
04:50:49|27524.73
04:50:50|27524.73
04:50:50|27524.73
04:50:52|27524.73
04:50:53|27524.75
04:50:53|27524.75
04:50:55|27524.73
04:50:55|27524.75
04:50:57|27524.75
04:50:58|27524.75
04:50:59|27524.73
04:51:00|27521.39
04:51:00|27525.36
04:51:02|27525.9
04:51:03|27524.18
04:51:04|27526.47
04:51:05|27523.1
04:51:06|27523.12
04:51:07|27524.16
04:51:08|27524.16
04:51:09|27523.94
04:51:10|27526.13
04:51:11|27526.13
04:51:12|27523.95
04:51:13|27523.95
04:51:14|27530.
04:51:14|27530.
04:51:16|27525.23
04:51:16|27526.12
04:51:17|27526.12
04:51:19|27528.46
04:51:20|27522.9
04:51:20|27522.34
04:51:22|27522.34
04:51:23|27524.81
04:51:23|27526.58
04:51:25|27527.51
04:51:26|27528.46
04:51:27|27526.57
04:51:28|27528.46
04:51:29|27528.46
04:51:30|27527.36
04:51:31|27528.67
04:51:32|27529.99
04:51:32|27527.37
04:51:34|27527.37
04:51:34|27528.68
04:51:36|27528.68
04:51:37|27528.57
04:51:38|27529.04
04:51:40|27529.26
04:51:40|27528.57
04:51:41|27529.26
04:51:43|27529.26
04:51:44|27528.57
04:51:44|27529.26
04:51:45|27529.26
04:51:46|27529.26
04:51:48|27528.57
04:51:49|27529.18
04:51:50|27529.18
04:51:50|27529.18
04:51:52|27527.03
04:51:53|27523.47
04:51:53|27522.33
04:51:55|27522.33
04:51:55|27525.05
04:51:57|27525.05
04:51:58|27524.96
04:51:59|27524.96
04:52:00|27524.96
04:52:01|27524.96
04:52:02|27524.96
04:52:03|27524.96
04:52:04|27522.36
04:52:05|27522.36
04:52:06|27524.9
04:52:07|27524.9
04:52:08|27522.35
04:52:09|27522.35
04:52:10|27524.82
04:52:11|27524.82
04:52:12|27524.82
04:52:13|27524.82
04:52:14|27524.82
04:52:15|27522.62
04:52:16|27524.81
04:52:17|27524.81
04:52:18|27522.61
04:52:19|27522.61
04:52:20|27523.64
04:52:20|27523.64
04:52:21|27523.34
04:52:23|27524.82
04:52:24|27524.82
04:52:25|27524.82
04:52:26|27523.34
04:52:27|27524.81
04:52:28|27524.81
04:52:29|27523.35
04:52:30|27524.82
04:52:31|27524.82
04:52:32|27524.82
04:52:33|27523.35
04:52:34|27524.82
04:52:35|27525.34
04:52:36|27526.59
04:52:38|27526.59
04:52:39|27526.59
04:52:40|27523.81
04:52:41|27526.59
04:52:42|27526.56
04:52:43|27526.56
04:52:45|27526.56
04:52:45|27526.56
04:52:46|27523.81
04:52:47|27523.81
04:52:48|27526.55
04:52:49|27526.55
04:52:50|27529.14
04:52:51|27528.04
04:52:52|27528.04
04:52:53|27521.56
04:52:54|27523.15
04:52:55|27525.55
04:52:57|27529.13
04:52:57|27518.96
04:52:58|27524.53
04:52:59|27527.7
04:53:00|27527.68
04:53:02|27527.67
04:53:02|27526.61
04:53:03|27526.6
04:53:04|27524.53
04:53:05|27524.53
04:53:06|27524.
04:53:07|27524.
04:53:08|27524.
04:53:09|27524.
04:53:10|27524.
04:53:11|27524.
04:53:12|27524.
04:53:13|27527.4
04:53:14|27527.4
04:53:15|27525.21
04:53:16|27526.97
04:53:17|27527.4
04:53:19|27526.21
04:53:19|27526.21
04:53:20|27527.18
04:53:21|27527.18
04:53:22|27526.21
04:53:23|27527.18
04:53:24|27527.18
04:53:25|27527.18
04:53:26|27531.12
04:53:27|27531.07
04:53:28|27531.07
04:53:29|27525.
04:53:30|27527.18
04:53:31|27528.11
04:53:32|27526.76
04:53:33|27526.76
04:53:34|27528.11
04:53:35|27528.11
04:53:36|27528.11
04:53:37|27528.11
04:53:39|27528.11
04:53:40|27527.74
04:53:41|27528.11
04:53:42|27528.11
04:53:44|27528.45
04:53:45|27528.44
04:53:46|27528.44
04:53:47|27528.44
04:53:48|27528.46
04:53:48|27528.46
04:53:50|27527.74
04:53:51|27527.74
04:53:52|27528.39
04:53:53|27526.24
04:53:54|27527.6
04:53:55|27527.6
04:53:56|27528.4
04:53:57|27528.4
04:53:58|27526.26
04:53:59|27528.24
04:54:00|27528.27
04:54:01|27526.66
04:54:02|27526.47
04:54:02|27529.2
04:54:04|27526.47
04:54:05|27526.48
04:54:06|27526.72
04:54:07|27526.72
04:54:09|27527.34
04:54:09|27529.
04:54:10|27529.
04:54:11|27529.
04:54:12|27527.15
04:54:13|27528.2
04:54:15|27526.24
04:54:15|27526.24
04:54:16|27527.
04:54:17|27527.
04:54:18|27527.
04:54:19|27526.24
04:54:20|27526.84
04:54:21|27526.84
04:54:22|27526.25
04:54:23|27526.25
04:54:24|27526.96
04:54:25|27526.96
04:54:26|27526.26
04:54:27|27526.97
04:54:28|27526.97
04:54:29|27526.95
04:54:30|27526.94
04:54:32|27526.95
04:54:32|27526.95
04:54:33|27526.44
04:54:34|27526.44
04:54:35|27526.44
04:54:37|27526.44
04:54:37|27526.44
04:54:38|27528.67
04:54:40|27528.67
04:54:41|27527.66
04:54:42|27528.66
04:54:43|27528.66
04:54:44|27527.66
04:54:45|27527.66
04:54:46|27528.63
04:54:47|27528.63
04:54:48|27527.66
04:54:49|27528.61
04:54:50|27526.44
04:54:51|27526.44
04:54:52|27526.44
04:54:53|27526.43
04:54:55|27526.28
04:54:55|27526.38
04:54:56|27526.36
04:54:57|27520.
04:54:58|27524.96
04:55:00|27524.29
04:55:00|27524.29
04:55:01|27521.37
04:55:02|27521.38
04:55:04|27524.02
04:55:05|27524.02
04:55:06|27520.96
04:55:06|27520.96
04:55:08|27522.67
04:55:09|27522.67
04:55:10|27522.07
04:55:11|27522.07
04:55:11|27522.67
04:55:13|27522.67
04:55:13|27522.07
04:55:15|27522.67
04:55:15|27523.
04:55:16|27523.
04:55:18|27522.08
04:55:19|27523.01
04:55:20|27523.54
04:55:21|27524.
04:55:21|27524.73
04:55:23|27524.73
04:55:24|27524.73
04:55:25|27523.23
04:55:26|27524.72
04:55:27|27524.72
04:55:28|27524.73
04:55:29|27525.17
04:55:30|27526.33
04:55:31|27526.33
04:55:32|27525.67
04:55:33|27526.33
04:55:34|27526.33
04:55:35|27524.86
04:55:36|27526.29
04:55:37|27526.29
04:55:38|27526.29
04:55:39|27525.87
04:55:41|27528.64
04:55:42|27526.26
04:55:43|27526.26
04:55:44|27528.64
04:55:45|27528.64
04:55:46|27526.98
04:55:47|27526.98
04:55:47|27528.64
04:55:49|27528.64
04:55:50|27527.16
04:55:51|27528.65
04:55:52|27528.65
04:55:54|27528.64
04:55:54|27529.15
04:55:55|27529.15
04:55:56|27529.15
04:55:58|27528.64
04:55:58|27529.15
04:55:59|27530.
04:56:00|27528.64
04:56:01|27530.
04:56:03|27530.
04:56:03|27531.46
04:56:04|27529.62
04:56:06|27529.98
04:56:06|27529.98
04:56:07|27531.45
04:56:09|27531.43
04:56:09|27531.43
04:56:10|27531.43
04:56:12|27529.65
04:56:12|27531.43
04:56:14|27531.43
04:56:14|27529.84
04:56:15|27531.43
04:56:16|27530.02
04:56:18|27530.02
04:56:19|27529.64
04:56:19|27530.64
04:56:20|27530.64
04:56:22|27530.25
04:56:22|27530.25
04:56:24|27530.64
04:56:25|27530.64
04:56:25|27530.25
04:56:26|27530.64
04:56:27|27530.64
04:56:28|27530.64
04:56:30|27530.63
04:56:31|27530.62
04:56:31|27530.62
04:56:32|27530.18
04:56:33|27529.63
04:56:34|27530.53
04:56:35|27530.53
04:56:36|27530.53
04:56:38|27530.64
04:56:39|27530.64
04:56:40|27529.64
04:56:41|27530.62
04:56:42|27530.62
04:56:43|27529.64
04:56:44|27529.64
04:56:45|27530.53
04:56:46|27530.53
04:56:48|27529.64
04:56:48|27530.59
04:56:49|27530.59
04:56:50|27530.59
04:56:51|27529.64
04:56:52|27530.53
04:56:53|27530.53
04:56:54|27529.64
04:56:56|27529.64
04:56:57|27530.53
04:56:57|27530.53
04:56:59|27530.57
04:57:00|27530.63
04:57:01|27530.63
04:57:02|27529.62
04:57:03|27530.62
04:57:04|27530.62
04:57:05|27530.53
04:57:06|27530.53
04:57:07|27530.63
04:57:08|27530.53
04:57:08|27530.53
04:57:10|27530.63
04:57:10|27530.63
04:57:12|27530.63
04:57:13|27530.53
04:57:14|27530.63
04:57:15|27530.63
04:57:16|27530.53
04:57:17|27530.63
04:57:18|27530.63
04:57:19|27530.53
04:57:20|27530.53
04:57:21|27530.62
04:57:22|27530.62
04:57:23|27530.54
04:57:24|27530.61
04:57:25|27530.61
04:57:26|27530.61
04:57:27|27530.61
04:57:28|27530.61
04:57:29|27530.61
04:57:30|27530.62
04:57:31|27530.63
04:57:32|27530.63
04:57:33|27530.63
04:57:34|27530.56
04:57:35|27530.63
04:57:36|27530.63
04:57:37|27530.63
04:57:38|27530.63
04:57:39|27530.63
04:57:40|27530.63
04:57:41|27530.63
04:57:42|27530.6
04:57:44|27530.63
04:57:44|27530.61
04:57:45|27530.61
04:57:46|27530.63
04:57:47|27530.63
04:57:48|27530.63
04:57:49|27530.63
04:57:50|27530.63
04:57:51|27530.63
04:57:52|27530.6
04:57:53|27530.63
04:57:55|27530.63
04:57:55|27530.63
04:57:56|27530.63
04:57:57|27530.63
04:57:58|27530.63
04:57:59|27530.63
04:58:00|27530.63
04:58:02|27530.53
04:58:03|27530.53
04:58:04|27530.53
04:58:04|27530.63
04:58:06|27530.53
04:58:06|27530.53
04:58:07|27530.63
04:58:09|27530.63
04:58:09|27530.63
04:58:10|27530.63
04:58:12|27530.63
04:58:12|27530.63
04:58:14|27530.53
04:58:15|27530.63
04:58:16|27530.63
04:58:17|27530.53
04:58:17|27530.63
04:58:18|27530.63
04:58:19|27530.63
04:58:21|27530.63
04:58:21|27530.63
04:58:22|27530.63
04:58:24|27530.53
04:58:25|27530.53
04:58:26|27530.63
04:58:27|27530.63
04:58:28|27530.53
04:58:29|27530.63
04:58:30|27530.63
04:58:31|27530.53
04:58:31|27530.53
04:58:33|27530.63
04:58:33|27530.63
04:58:34|27530.39
04:58:35|27530.63
04:58:37|27530.63
04:58:38|27530.39
04:58:39|27530.39
04:58:39|27530.63
04:58:41|27530.63
04:58:42|27530.39
04:58:42|27530.39
04:58:44|27530.63
04:58:46|27530.39
04:58:47|27530.39
04:58:48|27530.63
04:58:50|27530.63
04:58:50|27530.63
04:58:51|27530.63
04:58:52|27530.63
04:58:53|27530.51
04:58:54|27530.62
04:58:56|27530.62
04:58:56|27530.51
04:58:57|27530.62
04:58:58|27530.62
04:59:00|27530.63
04:59:01|27533.79
04:59:02|27535.95
04:59:03|27535.97
04:59:04|27535.95
04:59:05|27535.97
04:59:06|27535.97
04:59:07|27535.96
04:59:08|27535.96
04:59:09|27535.17
04:59:09|27535.17
04:59:11|27535.17
04:59:12|27535.17
04:59:13|27535.97
04:59:14|27535.97
04:59:15|27535.97
04:59:16|27535.97
04:59:17|27535.97
04:59:18|27534.99
04:59:19|27540.
04:59:19|27540.
04:59:21|27540.
04:59:21|27540.03
04:59:23|27540.03
04:59:24|27540.03
04:59:24|27540.03
04:59:26|27540.03
04:59:27|27540.03
04:59:28|27540.
04:59:29|27540.04
04:59:30|27540.94
04:59:31|27540.98
04:59:31|27540.98
04:59:33|27542.58
04:59:33|27542.99
04:59:34|27541.86
04:59:36|27544.43
04:59:37|27544.43
04:59:38|27544.45
04:59:38|27547.27
04:59:40|27547.8
04:59:41|27548.99
04:59:42|27548.99
04:59:43|27548.99
04:59:44|27548.83
04:59:45|27548.83
04:59:46|27548.83
04:59:47|27548.99
04:59:48|27549.01
04:59:50|27549.01
04:59:51|27549.
04:59:51|27549.01
04:59:53|27549.
04:59:53|27551.66
04:59:54|27548.82
04:59:56|27551.09
04:59:56|27551.09
04:59:57|27548.96
04:59:59|27551.23
04:59:59|27548.96
05:00:00|27550.
05:00:01|27551.5
05:00:03|27552.
05:00:04|27552.01
05:00:05|27550.03
05:00:06|27553.24
05:00:07|27550.
05:00:08|27549.99
05:00:09|27550.
05:00:10|27554.35
05:00:11|27554.35
05:00:12|27550.48
05:00:13|27550.48
05:00:14|27550.47
05:00:15|27550.47
05:00:16|27551.47
05:00:17|27553.81
05:00:18|27553.81
05:00:19|27552.47
05:00:20|27552.47
05:00:21|27553.91
05:00:22|27553.91
05:00:23|27552.47
05:00:24|27553.91
05:00:25|27553.91
05:00:26|27553.91
05:00:27|27552.48
05:00:28|27553.9
05:00:29|27550.38
05:00:30|27553.91
05:00:31|27550.39
05:00:32|27547.57
05:00:33|27547.57
05:00:34|27550.39
05:00:35|27550.39
05:00:36|27552.91
05:00:37|27549.19
05:00:38|27549.19
05:00:39|27546.77
05:00:40|27547.92
05:00:41|27547.67
05:00:42|27549.95
05:00:43|27549.95
05:00:44|27549.95
05:00:45|27547.68
05:00:46|27549.91
05:00:47|27549.91
05:00:48|27547.71
05:00:49|27547.71
05:00:50|27547.67
05:00:51|27547.67
05:00:52|27547.67
05:00:53|27547.67
05:00:54|27547.66
05:00:55|27547.66
05:00:56|27547.67
05:00:57|27547.67
05:00:58|27547.67
05:00:59|27547.67
05:01:00|27547.59
05:01:01|27547.04
05:01:02|27547.04
05:01:03|27547.63
05:01:04|27543.9
05:01:05|27543.9
05:01:06|27543.9
05:01:07|27546.91
05:01:09|27546.91
05:01:10|27546.91
05:01:10|27546.87
05:01:12|27546.87
05:01:13|27545.93
05:01:14|27545.93
05:01:14|27546.84
05:01:16|27543.9
05:01:17|27543.89
05:01:17|27546.83
05:01:18|27546.83
05:01:20|27546.83
05:01:20|27546.94
05:01:21|27543.9
05:01:23|27543.9
05:01:23|27543.9
05:01:24|27544.59
05:01:26|27546.88
05:01:27|27546.88
05:01:27|27544.66
05:01:29|27546.78
05:01:29|27545.34
05:01:30|27545.32
05:01:31|27547.58
05:01:32|27547.59
05:01:33|27548.18
05:01:34|27547.63
05:01:35|27545.13
05:01:37|27544.86
05:01:37|27545.62
05:01:38|27544.94
05:01:40|27545.24
05:01:40|27549.35
05:01:41|27545.28
05:01:42|27545.28
05:01:43|27546.
05:01:44|27544.94
05:01:45|27544.94
05:01:47|27549.2
05:01:49|27549.2
05:01:50|27547.37
05:01:51|27548.18
05:01:52|27548.18
05:01:52|27547.39
05:01:54|27547.39
05:01:54|27548.12
05:01:55|27548.12
05:01:56|27547.51
05:01:58|27548.13
05:01:59|27550.34
05:02:00|27545.4
05:02:01|27546.13
05:02:02|27548.37
05:02:03|27548.37
05:02:04|27548.37
05:02:05|27548.34
05:02:06|27546.13
05:02:07|27546.13
05:02:09|27550.35
05:02:09|27550.35
05:02:10|27548.33
05:02:11|27548.33
05:02:12|27548.29
05:02:13|27548.29
05:02:14|27547.24
05:02:15|27547.24
05:02:16|27548.34
05:02:17|27548.34
05:02:18|27547.44
05:02:19|27548.43
05:02:21|27550.23
05:02:22|27550.23
05:02:22|27550.23
05:02:24|27550.25
05:02:25|27550.25
05:02:25|27548.6
05:02:27|27550.08
05:02:27|27550.35
05:02:29|27550.35
05:02:29|27548.43
05:02:31|27550.29
05:02:32|27550.29
05:02:33|27549.34
05:02:34|27550.22
05:02:35|27550.22
05:02:36|27550.22
05:02:37|27549.46
05:02:38|27550.03
05:02:39|27550.32
05:02:40|27550.55
05:02:41|27550.77
05:02:42|27550.77
05:02:43|27550.77
05:02:44|27550.48
05:02:45|27550.48
05:02:46|27550.48
05:02:47|27550.55
05:02:49|27550.68
05:02:49|27550.57
05:02:51|27550.5
05:02:52|27550.5
05:02:53|27550.57
05:02:54|27550.57
05:02:55|27550.57
05:02:56|27550.58
05:02:57|27550.58
05:02:58|27551.37
05:02:59|27551.57
05:03:00|27552.29
05:03:01|27552.29
05:03:02|27552.79
05:03:03|27552.54
05:03:04|27550.28
05:03:05|27552.8
05:03:06|27550.29
05:03:07|27552.79
05:03:08|27552.79
05:03:09|27550.29
05:03:10|27552.91
05:03:11|27550.23
05:03:12|27550.23
05:03:13|27550.58
05:03:14|27552.9
05:03:15|27552.9
05:03:16|27550.59
05:03:17|27550.59
05:03:18|27552.89
05:03:19|27551.57
05:03:20|27550.57
05:03:21|27552.88
05:03:22|27552.88
05:03:23|27552.88
05:03:24|27550.58
05:03:25|27550.58
05:03:26|27552.86
05:03:27|27550.08
05:03:28|27551.75
05:03:29|27551.75
05:03:30|27548.28
05:03:31|27548.29
05:03:32|27551.18
05:03:33|27551.18
05:03:34|27548.59
05:03:35|27550.57
05:03:36|27552.89
05:03:37|27552.89
05:03:38|27548.78
05:03:39|27550.
05:03:40|27550.
05:03:41|27550.
05:03:42|27549.79
05:03:43|27550.
05:03:44|27550.
05:03:45|27551.02
05:03:46|27549.8
05:03:47|27551.01
05:03:48|27551.01
05:03:49|27549.81
05:03:51|27551.
05:03:52|27551.
05:03:53|27549.79
05:03:54|27550.99
05:03:55|27550.99
05:03:57|27550.99
05:03:57|27550.96
05:03:59|27551.01
05:04:00|27549.54
05:04:00|27548.28
05:04:02|27550.9
05:04:03|27550.9
05:04:03|27547.03
05:04:05|27550.73
05:04:05|27550.73
05:04:07|27550.73
05:04:08|27548.37
05:04:09|27549.33
05:04:10|27549.33
05:04:11|27547.06
05:04:12|27549.31
05:04:13|27547.06
05:04:13|27547.06
05:04:15|27548.12
05:04:16|27550.83
05:04:17|27550.83
05:04:18|27548.53
05:04:19|27548.53
05:04:20|27550.83
05:04:21|27550.83
05:04:22|27550.83
05:04:23|27550.83
05:04:23|27550.83
05:04:25|27549.9
05:04:25|27549.9
05:04:27|27549.9
05:04:28|27549.28
05:04:29|27548.69
05:04:29|27546.43
05:04:31|27549.28
05:04:32|27548.61
05:04:33|27546.54
05:04:34|27548.6
05:04:35|27548.61
05:04:36|27548.61
05:04:36|27546.56
05:04:38|27548.59
05:04:39|27548.59
05:04:40|27547.44
05:04:41|27547.43
05:04:42|27548.58
05:04:43|27548.58
05:04:43|27547.44
05:04:45|27548.57
05:04:45|27548.57
05:04:47|27548.57
05:04:48|27547.44
05:04:49|27548.57
05:04:51|27547.46
05:04:52|27548.55
05:04:53|27548.55
05:04:54|27548.55
05:04:54|27547.46
05:04:56|27548.56
05:04:56|27548.56
05:04:58|27548.57
05:04:58|27548.6
05:05:00|27548.47
05:05:01|27548.47
05:05:02|27547.44
05:05:03|27548.95
05:05:04|27548.81
05:05:05|27547.44
05:05:06|27548.94
05:05:07|27548.94
05:05:08|27548.94
05:05:09|27547.44
05:05:10|27547.44
05:05:11|27548.76
05:05:12|27548.76
05:05:13|27547.44
05:05:14|27548.91
05:05:15|27548.91
05:05:16|27547.44
05:05:17|27547.44
05:05:18|27548.93
05:05:19|27548.93
05:05:20|27548.93
05:05:21|27548.94
05:05:23|27548.94
05:05:23|27548.94
05:05:24|27547.58
05:05:25|27548.81
05:05:26|27548.81
05:05:27|27548.94
05:05:28|27547.59
05:05:29|27547.43
05:05:30|27547.43
05:05:31|27547.43
05:05:32|27548.57
05:05:33|27548.57
05:05:34|27548.57
05:05:35|27547.43
05:05:36|27548.43
05:05:37|27548.43
05:05:39|27547.44
05:05:39|27548.35
05:05:40|27548.32
05:05:41|27548.32
05:05:42|27547.43
05:05:43|27548.43
05:05:44|27548.43
05:05:45|27548.43
05:05:46|27547.44
05:05:47|27548.25
05:05:48|27548.25
05:05:49|27547.44
05:05:50|27548.19
05:05:52|27548.58
05:05:53|27547.46
05:05:54|27547.46
05:05:55|27548.37
05:05:56|27548.37
05:05:57|27548.38
05:05:59|27548.19
05:05:59|27547.45
05:06:00|27548.38
05:06:01|27547.45
05:06:03|27548.05
05:06:04|27548.05
05:06:05|27547.45
05:06:06|27547.97
05:06:06|27547.97
05:06:08|27547.97
05:06:09|27547.86
05:06:09|27547.84
05:06:10|27547.84
05:06:11|27547.45
05:06:13|27547.44
05:06:14|27547.84
05:06:14|27547.84
05:06:16|27547.45
05:06:16|27547.84
05:06:18|27547.84
05:06:19|27547.84
05:06:20|27547.44
05:06:21|27547.84
05:06:22|27547.84
05:06:22|27547.44
05:06:24|27547.44
05:06:24|27547.84
05:06:26|27548.58
05:06:27|27547.46
05:06:28|27548.57
05:06:29|27548.57
05:06:30|27547.44
05:06:31|27547.45
05:06:32|27548.55
05:06:33|27548.55
05:06:34|27547.47
05:06:35|27547.47
05:06:36|27548.54
05:06:37|27548.54
05:06:38|27548.57
05:06:39|27548.57
05:06:40|27548.58
05:06:41|27548.58
05:06:42|27548.58
05:06:43|27548.58
05:06:44|27548.56
05:06:45|27548.55
05:06:46|27548.55
05:06:47|27548.58
05:06:48|27548.58
05:06:49|27548.56
05:06:50|27548.58
05:06:52|27548.58
05:06:52|27547.81
05:06:53|27547.81
05:06:54|27548.58
05:06:55|27548.58
05:06:56|27548.58
05:06:57|27548.58
05:06:58|27548.58
05:06:59|27547.45
05:07:00|27547.46
05:07:01|27548.52
05:07:02|27548.52
05:07:03|27547.47
05:07:05|27547.47
05:07:05|27548.24
05:07:06|27548.24
05:07:07|27548.24
05:07:08|27548.03
05:07:09|27548.03
05:07:10|27548.03
05:07:11|27547.47
05:07:12|27547.79
05:07:13|27547.79
05:07:14|27547.47
05:07:15|27547.71
05:07:16|27547.71
05:07:17|27547.44
05:07:18|27547.44
05:07:19|27548.44
05:07:20|27547.44
05:07:21|27547.44
05:07:22|27547.45
05:07:23|27547.46
05:07:24|27547.44
05:07:25|27547.45
05:07:26|27548.01
05:07:27|27548.01
05:07:29|27547.44
05:07:30|27548.58
05:07:30|27548.58
05:07:31|27548.57
05:07:32|27548.57
05:07:33|27548.21
05:07:34|27548.21
05:07:36|27545.25
05:07:37|27546.3
05:07:37|27546.79
05:07:38|27545.41
05:07:39|27545.41
05:07:40|27545.41
05:07:41|27546.35
05:07:42|27543.92
05:07:43|27543.92
05:07:44|27543.92
05:07:45|27543.92
05:07:46|27540.
05:07:47|27540.
05:07:48|27542.13
05:07:49|27542.17
05:07:50|27542.17
05:07:52|27541.02
05:07:54|27541.02
05:07:55|27540.01
05:07:56|27540.99
05:07:57|27541.24
05:07:58|27540.
05:07:58|27540.
05:08:00|27540.
05:08:01|27540.
05:08:02|27540.
05:08:03|27540.03
05:08:05|27540.19
05:08:06|27540.
05:08:07|27540.
05:08:08|27540.
05:08:09|27540.
05:08:10|27540.
05:08:11|27540.18
05:08:12|27533.04
05:08:13|27536.65
05:08:13|27534.25
05:08:15|27531.93
05:08:16|27531.74
05:08:17|27531.74
05:08:18|27531.74
05:08:19|27533.36
05:08:20|27530.63
05:08:21|27530.63
05:08:22|27530.62
05:08:23|27532.4
05:08:24|27532.39
05:08:25|27532.4
05:08:26|27532.4
05:08:27|27532.41
05:08:28|27530.62
05:08:29|27530.62
05:08:30|27530.62
05:08:31|27531.55
05:08:32|27530.62
05:08:33|27530.62
05:08:34|27531.55
05:08:35|27531.55
05:08:36|27530.86
05:08:37|27530.86
05:08:38|27531.55
05:08:39|27531.55
05:08:40|27531.55
05:08:41|27531.55
05:08:42|27531.55
05:08:43|27530.87
05:08:44|27530.87
05:08:45|27531.02
05:08:46|27531.02
05:08:47|27530.87
05:08:48|27531.02
05:08:49|27530.87
05:08:50|27530.87
05:08:51|27530.87
05:08:52|27531.02
05:08:53|27531.02
05:08:55|27530.87
05:08:55|27531.02
05:08:57|27531.02
05:08:58|27531.02
05:08:59|27531.03
05:09:00|27530.87
05:09:00|27530.69
05:09:02|27530.86
05:09:03|27530.86
05:09:04|27530.87
05:09:05|27530.87
05:09:06|27530.87
05:09:07|27530.87
05:09:08|27530.87
05:09:09|27530.86
05:09:10|27530.86
05:09:11|27530.87
05:09:12|27530.87
05:09:13|27530.87
05:09:14|27530.65
05:09:16|27530.87
05:09:16|27530.87
05:09:17|27530.86
05:09:18|27530.87
05:09:19|27530.87
05:09:21|27530.87
05:09:21|27530.87
05:09:22|27530.87
05:09:23|27530.87
05:09:24|27530.87
05:09:26|27530.86
05:09:26|27530.87
05:09:27|27530.86
05:09:28|27530.67
05:09:30|27530.67
05:09:31|27530.67
05:09:31|27530.86
05:09:33|27530.86
05:09:34|27530.86
05:09:35|27530.86
05:09:36|27530.86
05:09:37|27530.86
05:09:38|27530.87
05:09:39|27530.86
05:09:40|27530.87
05:09:41|27531.74
05:09:42|27531.74
05:09:43|27531.74
05:09:44|27530.72
05:09:45|27531.39
05:09:46|27531.39
05:09:47|27530.86
05:09:48|27530.86
05:09:49|27530.85
05:09:50|27530.85
05:09:51|27530.85
05:09:52|27530.73
05:09:53|27530.82
05:09:55|27530.73
05:09:55|27531.26
05:09:56|27531.25
05:09:57|27531.25
05:09:58|27530.87
05:09:59|27530.63
05:10:00|27531.25
05:10:01|27531.25
05:10:02|27530.88
05:10:04|27532.69
05:10:04|27531.42
05:10:05|27531.42
05:10:06|27531.52
05:10:07|27533.44
05:10:09|27533.44
05:10:09|27538.34
05:10:10|27537.14
05:10:11|27539.49
05:10:12|27539.49
05:10:14|27537.17
05:10:15|27539.49
05:10:15|27539.49
05:10:17|27539.49
05:10:17|27537.18
05:10:18|27537.14
05:10:19|27537.14
05:10:21|27539.63
05:10:22|27537.16
05:10:22|27539.62
05:10:23|27539.62
05:10:25|27537.19
05:10:26|27539.61
05:10:26|27539.62
05:10:27|27539.62
05:10:28|27537.22
05:10:29|27539.61
05:10:31|27539.61
05:10:31|27539.61
05:10:32|27537.46
05:10:33|27539.61
05:10:34|27539.61
05:10:36|27537.54
05:10:36|27537.54
05:10:38|27539.6
05:10:39|27539.6
05:10:39|27538.58
05:10:40|27538.58
05:10:42|27539.43
05:10:43|27538.56
05:10:44|27538.56
05:10:45|27539.43
05:10:46|27539.43
05:10:47|27538.56
05:10:48|27538.56
05:10:49|27540.73
05:10:50|27540.73
05:10:51|27540.16
05:10:52|27541.06
05:10:53|27541.06
05:10:54|27541.16
05:10:55|27539.15
05:10:57|27541.16
05:10:58|27538.93
05:11:00|27540.72
05:11:00|27540.72
05:11:02|27541.05
05:11:03|27545.2
05:11:04|27545.2
05:11:05|27545.2
05:11:06|27541.15
05:11:06|27544.8
05:11:08|27542.71
05:11:09|27542.71
05:11:10|27540.
05:11:11|27541.38
05:11:12|27541.38
05:11:13|27541.38
05:11:14|27541.38
05:11:16|27541.34
05:11:16|27541.34
05:11:17|27540.03
05:11:18|27541.4
05:11:19|27537.54
05:11:20|27537.54
05:11:21|27537.54
05:11:22|27540.66
05:11:23|27540.66
05:11:24|27540.66
05:11:25|27539.08
05:11:27|27540.65
05:11:28|27540.65
05:11:28|27538.98
05:11:29|27538.94
05:11:31|27538.94
05:11:31|27540.05
05:11:32|27540.06
05:11:33|27540.06
05:11:34|27537.26
05:11:35|27537.12
05:11:36|27536.42
05:11:37|27535.37
05:11:38|27535.1
05:11:39|27535.1
05:11:41|27535.1
05:11:42|27535.36
05:11:43|27535.36
05:11:43|27535.11
05:11:44|27535.11
05:11:45|27535.23
05:11:46|27535.1
05:11:48|27535.1
05:11:48|27535.1
05:11:50|27535.21
05:11:51|27535.21
05:11:51|27535.1
05:11:53|27535.21
05:11:54|27535.21
05:11:55|27535.21
05:11:56|27535.21
05:11:58|27535.21
05:11:59|27535.1
05:12:00|27535.21
05:12:01|27534.85
05:12:02|27535.65
05:12:03|27536.03
05:12:04|27543.09
05:12:05|27544.52
05:12:06|27548.58
05:12:07|27548.47
05:12:08|27548.56
05:12:09|27548.47
05:12:11|27548.56
05:12:11|27547.56
05:12:12|27548.56
05:12:13|27548.56
05:12:14|27547.56
05:12:15|27548.55
05:12:16|27548.55
05:12:17|27548.55
05:12:18|27547.56
05:12:19|27548.55
05:12:20|27548.55
05:12:21|27548.55
05:12:22|27548.55
05:12:23|27548.55
05:12:24|27548.54
05:12:25|27546.88
05:12:26|27548.39
05:12:27|27543.02
05:12:28|27544.47
05:12:29|27542.42
05:12:30|27542.42
05:12:31|27545.58
05:12:32|27545.58
05:12:34|27548.55
05:12:34|27548.55
05:12:35|27548.55
05:12:36|27545.63
05:12:37|27548.
05:12:38|27544.66
05:12:39|27544.66
05:12:40|27544.66
05:12:41|27547.52
05:12:42|27547.52
05:12:43|27545.2
05:12:44|27545.2
05:12:45|27547.51
05:12:46|27548.55
05:12:47|27550.
05:12:48|27550.
05:12:49|27550.21
05:12:50|27550.21
05:12:51|27550.
05:12:52|27550.21
05:12:53|27550.21
05:12:55|27550.21
05:12:55|27550.
05:12:57|27550.19
05:12:58|27550.2
05:13:00|27550.2
05:13:00|27550.
05:13:01|27550.2
05:13:02|27550.19
05:13:03|27550.19
05:13:05|27550.46
05:13:06|27552.84
05:13:07|27550.03
05:13:08|27552.69
05:13:09|27550.
05:13:10|27550.
05:13:11|27550.07
05:13:12|27550.24
05:13:13|27554.
05:13:14|27554.84
05:13:15|27553.16
05:13:16|27554.57
05:13:17|27554.57
05:13:18|27551.6
05:13:19|27554.93
05:13:20|27554.93
05:13:21|27554.93
05:13:22|27551.78
05:13:23|27551.14
05:13:24|27551.14
05:13:25|27551.15
05:13:26|27551.15
05:13:27|27553.43
05:13:28|27553.43
05:13:30|27555.01
05:13:30|27555.
05:13:31|27555.07
05:13:32|27555.
05:13:33|27555.
05:13:34|27555.27
05:13:35|27556.55
05:13:37|27555.26
05:13:38|27555.02
05:13:38|27555.01
05:13:39|27555.
05:13:41|27555.
05:13:41|27555.
05:13:43|27555.01
05:13:43|27555.01
05:13:44|27555.02
05:13:45|27557.58
05:13:47|27555.01
05:13:47|27555.
05:13:48|27555.
05:13:49|27555.01
05:13:50|27555.
05:13:51|27555.02
05:13:52|27555.02
05:13:53|27555.
05:13:54|27554.66
05:13:55|27554.66
05:13:56|27554.66
05:13:58|27553.4
05:13:59|27553.4
05:14:00|27553.42
05:14:02|27553.16
05:14:03|27560.
05:14:03|27555.3
05:14:04|27552.89
05:14:06|27552.89
05:14:07|27557.19
05:14:08|27554.97
05:14:08|27557.89
05:14:10|27558.18
05:14:11|27558.18
05:14:12|27558.57
05:14:13|27558.57
05:14:14|27558.57
05:14:15|27558.18
05:14:16|27558.19
05:14:17|27558.99
05:14:18|27558.99
05:14:19|27559.19
05:14:20|27559.97
05:14:21|27559.97
05:14:22|27559.97
05:14:23|27559.97
05:14:24|27559.99
05:14:25|27559.21
05:14:26|27559.21
05:14:27|27561.1
05:14:28|27561.1
05:14:29|27561.1
05:14:30|27559.21
05:14:31|27561.1
05:14:32|27561.75
05:14:33|27561.75
05:14:34|27560.
05:14:35|27562.24
05:14:36|27562.92
05:14:37|27562.92
05:14:39|27563.19
05:14:39|27564.42
05:14:40|27564.42
05:14:41|27564.42
05:14:42|27563.82
05:14:43|27565.73
05:14:44|27565.73
05:14:45|27563.86
05:14:46|27565.8
05:14:47|27565.8
05:14:48|27565.8
05:14:49|27565.02
05:14:50|27560.21
05:14:51|27565.48
05:14:52|27565.48
05:14:53|27564.5
05:14:54|27565.16
05:14:55|27561.27
05:14:56|27563.79
05:14:57|27565.02
05:14:58|27565.02
05:15:00|27564.52
05:15:01|27561.52
05:15:02|27564.39
05:15:03|27563.51
05:15:04|27566.44
05:15:05|27566.44
05:15:06|27566.98
05:15:08|27566.44
05:15:08|27566.44
05:15:09|27566.44
05:15:10|27566.98
05:15:11|27566.45
05:15:12|27566.45
05:15:13|27566.86
05:15:14|27566.44
05:15:15|27566.44
05:15:16|27566.44
05:15:17|27566.98
05:15:18|27566.97
05:15:19|27566.98
05:15:20|27566.58
05:15:21|27566.97
05:15:22|27566.97
05:15:24|27566.95
05:15:24|27566.58
05:15:25|27566.45
05:15:26|27566.44
05:15:27|27569.97
05:15:28|27568.49
05:15:29|27569.97
05:15:30|27566.45
05:15:31|27566.44
05:15:32|27567.47
05:15:33|27569.8
05:15:35|27569.8
05:15:35|27566.44
05:15:36|27568.38
05:15:37|27567.67
05:15:38|27567.67
05:15:40|27567.75
05:15:40|27566.44
05:15:42|27567.8
05:15:42|27567.8
05:15:43|27566.45
05:15:44|27567.65
05:15:46|27567.65
05:15:46|27567.65
05:15:47|27566.47
05:15:48|27567.78
05:15:49|27567.78
05:15:50|27567.78
05:15:52|27566.46
05:15:53|27567.71
05:15:53|27567.71
05:15:54|27568.94
05:15:55|27568.88
05:15:56|27568.88
05:15:57|27568.87
05:15:58|27568.87
05:16:00|27569.85
05:16:01|27567.77
05:16:02|27567.79
05:16:03|27569.96
05:16:05|27569.95
05:16:05|27569.95
05:16:06|27567.8
05:16:08|27569.94
05:16:08|27569.94
05:16:09|27569.94
05:16:10|27569.92
05:16:11|27569.92
05:16:13|27569.92
05:16:13|27569.92
05:16:14|27569.92
05:16:15|27569.93
05:16:16|27569.93
05:16:17|27569.93
05:16:18|27569.97
05:16:19|27569.97
05:16:20|27569.97
05:16:21|27569.97
05:16:22|27569.84
05:16:23|27569.9
05:16:24|27569.9
05:16:25|27569.84
05:16:26|27569.84
05:16:27|27569.9
05:16:29|27569.9
05:16:29|27568.22
05:16:30|27568.21
05:16:31|27568.21
05:16:32|27569.9
05:16:33|27569.9
05:16:34|27569.9
05:16:35|27569.9
05:16:36|27568.21
05:16:37|27569.23
05:16:38|27569.9
05:16:39|27569.9
05:16:41|27569.9
05:16:41|27569.23
05:16:42|27569.9
05:16:43|27569.9
05:16:44|27568.24
05:16:45|27568.24
05:16:46|27569.89
05:16:47|27569.89
05:16:48|27568.25
05:16:49|27569.88
05:16:51|27569.88
05:16:52|27568.26
05:16:53|27568.26
05:16:54|27569.88
05:16:55|27569.9
05:16:56|27568.35
05:16:57|27568.35
05:16:58|27569.9
05:16:59|27569.9
05:17:00|27569.44
05:17:02|27569.9
05:17:02|27569.57
05:17:03|27569.64
05:17:04|27569.68
05:17:06|27569.9
05:17:07|27569.9
05:17:08|27569.9
05:17:09|27569.9
05:17:10|27569.9
05:17:11|27569.9
05:17:12|27569.9
05:17:13|27569.9
05:17:14|27569.9
05:17:15|27569.9
05:17:17|27565.38
05:17:17|27568.09
05:17:18|27568.09
05:17:19|27565.41
05:17:20|27565.41
05:17:21|27568.1
05:17:22|27565.38
05:17:23|27565.42
05:17:24|27565.42
05:17:25|27567.94
05:17:26|27567.94
05:17:27|27565.41
05:17:28|27567.64
05:17:29|27565.38
05:17:30|27565.38
05:17:31|27565.38
05:17:32|27565.38
05:17:33|27567.47
05:17:34|27567.47
05:17:35|27567.47
05:17:36|27566.65
05:17:37|27566.65
05:17:38|27564.71
05:17:39|27564.71
05:17:40|27566.73
05:17:41|27563.18
05:17:42|27560.87
05:17:43|27566.23
05:17:44|27560.54
05:17:45|27560.46
05:17:46|27560.54
05:17:47|27560.54
05:17:48|27564.29
05:17:49|27562.66
05:17:50|27560.45
05:17:51|27564.31
05:17:52|27562.52
05:17:53|27562.52
05:17:54|27560.43
05:17:55|27559.81
05:17:56|27551.99
05:17:57|27553.63
05:17:58|27553.63
05:17:59|27552.14
05:18:00|27556.18
05:18:02|27550.
05:18:03|27553.45
05:18:04|27553.45
05:18:05|27550.
05:18:06|27548.14
05:18:07|27544.85
05:18:09|27542.68
05:18:09|27542.18
05:18:10|27542.18
05:18:11|27542.63
05:18:12|27542.63
05:18:13|27542.18
05:18:14|27542.68
05:18:15|27542.68
05:18:16|27542.68
05:18:17|27542.18
05:18:18|27543.05
05:18:20|27543.05
05:18:20|27544.63
05:18:21|27542.18
05:18:22|27542.86
05:18:23|27542.86
05:18:24|27540.78
05:18:25|27540.18
05:18:27|27540.25
05:18:27|27540.25
05:18:29|27540.18
05:18:29|27540.26
05:18:30|27540.9
05:18:31|27540.19
05:18:32|27540.19
05:18:34|27541.56
05:18:34|27541.56
05:18:36|27541.54
05:18:36|27542.87
05:18:37|27544.86
05:18:38|27545.86
05:18:39|27545.86
05:18:41|27543.78
05:18:41|27547.07
05:18:42|27547.07
05:18:44|27547.07
05:18:44|27543.28
05:18:46|27547.06
05:18:47|27550.28
05:18:47|27549.6
05:18:49|27549.6
05:18:50|27550.82
05:18:51|27549.62
05:18:52|27549.6
05:18:53|27549.6
05:18:54|27550.81
05:18:55|27550.82
05:18:56|27549.65
05:18:57|27549.65
05:18:57|27551.2
05:18:58|27551.2
05:19:00|27550.68
05:19:01|27548.49
05:19:02|27549.72
05:19:03|27548.83
05:19:04|27548.83
05:19:06|27548.83
05:19:06|27548.83
05:19:07|27545.06
05:19:08|27545.06
05:19:10|27546.17
05:19:11|27546.17
05:19:12|27545.
05:19:13|27546.16
05:19:14|27546.16
05:19:15|27545.01
05:19:16|27545.01
05:19:17|27545.01
05:19:18|27545.
05:19:19|27545.
05:19:20|27545.
05:19:21|27545.01
05:19:22|27545.01
05:19:23|27544.24
05:19:24|27544.24
05:19:25|27545.
05:19:26|27545.
05:19:27|27544.98
05:19:28|27544.99
05:19:29|27544.99
05:19:30|27543.49
05:19:31|27544.98
05:19:32|27545.
05:19:33|27545.
05:19:34|27545.
05:19:35|27543.55
05:19:36|27545.
05:19:37|27545.01
05:19:38|27545.01
05:19:39|27544.59
05:19:40|27545.01
05:19:41|27545.01
05:19:42|27545.01
05:19:43|27544.59
05:19:44|27545.01
05:19:45|27545.01
05:19:46|27545.01
05:19:47|27544.59
05:19:48|27545.01
05:19:49|27545.01
05:19:50|27545.01
05:19:51|27544.59
05:19:52|27545.01
05:19:53|27545.01
05:19:54|27544.1
05:19:55|27544.1
05:19:56|27545.01
05:19:57|27545.01
05:19:58|27545.01
05:19:59|27544.1
05:20:00|27545.01
05:20:01|27545.01
05:20:02|27545.01
05:20:03|27545.56
05:20:04|27545.56
05:20:06|27543.48
05:20:06|27543.48
05:20:07|27544.1
05:20:09|27544.1
05:20:09|27543.31
05:20:11|27543.31
05:20:12|27544.53
05:20:13|27544.53
05:20:13|27543.31
05:20:14|27543.31
05:20:16|27544.08
05:20:17|27544.08
05:20:18|27544.08
05:20:18|27544.08
05:20:20|27544.08
05:20:21|27544.13
05:20:22|27543.29
05:20:22|27543.29
05:20:24|27543.29
05:20:24|27543.29
05:20:26|27550.04
05:20:27|27550.02
05:20:28|27550.02
05:20:29|27550.02
05:20:30|27545.
05:20:31|27548.17
05:20:32|27548.93
05:20:33|27545.09
05:20:34|27545.09
05:20:34|27548.06
05:20:36|27548.06
05:20:37|27545.14
05:20:38|27546.14
05:20:39|27546.14
05:20:40|27547.34
05:20:41|27545.01
05:20:41|27546.71
05:20:43|27546.71
05:20:44|27546.71
05:20:44|27545.02
05:20:46|27545.26
05:20:47|27546.52
05:20:48|27545.03
05:20:49|27545.11
05:20:49|27546.49
05:20:50|27546.49
05:20:51|27545.11
05:20:52|27545.11
05:20:54|27546.48
05:20:55|27546.48
05:20:56|27545.25
05:20:57|27545.25
05:20:58|27546.15
05:20:59|27548.78
05:21:00|27545.79
05:21:01|27548.77
05:21:01|27545.79
05:21:03|27548.78
05:21:03|27545.81
05:21:05|27548.76
05:21:07|27548.76
05:21:07|27545.81
05:21:08|27548.23
05:21:09|27545.8
05:21:11|27545.8
05:21:12|27545.81
05:21:13|27548.2
05:21:13|27548.2
05:21:15|27545.81
05:21:16|27545.81
05:21:17|27548.2
05:21:17|27548.2
05:21:19|27546.82
05:21:20|27546.82
05:21:21|27548.24
05:21:22|27548.24
05:21:23|27545.84
05:21:24|27545.95
05:21:24|27546.68
05:21:26|27545.85
05:21:27|27545.86
05:21:28|27549.68
05:21:28|27549.68
05:21:30|27546.38
05:21:30|27545.88
05:21:32|27549.66
05:21:33|27549.76
05:21:34|27549.76
05:21:35|27545.89
05:21:36|27550.09
05:21:37|27546.77
05:21:38|27545.89
05:21:39|27545.89
05:21:40|27546.9
05:21:41|27545.88
05:21:42|27548.74
05:21:43|27548.74
05:21:44|27548.74
05:21:45|27545.89
05:21:46|27545.9
05:21:47|27550.1
05:21:48|27550.1
05:21:49|27550.1
05:21:50|27550.1
05:21:51|27550.1
05:21:52|27550.1
05:21:53|27550.1
05:21:54|27548.96
05:21:55|27550.1
05:21:56|27550.1
05:21:57|27549.14
05:21:58|27549.14
05:21:59|27549.14
05:22:00|27550.1
05:22:01|27550.1
05:22:02|27550.1
05:22:03|27550.1
05:22:04|27550.1
05:22:05|27549.14
05:22:06|27549.14
05:22:08|27550.1
05:22:08|27550.1
05:22:09|27550.1
05:22:10|27550.1
05:22:11|27550.1
05:22:12|27546.42
05:22:13|27550.1
05:22:14|27550.1
05:22:15|27550.1
05:22:16|27550.1
05:22:17|27550.1
05:22:18|27550.1
05:22:19|27550.1
05:22:20|27548.69
05:22:21|27548.69
05:22:22|27548.69
05:22:23|27547.71
05:22:24|27547.71
05:22:25|27549.71
05:22:26|27549.71
05:22:27|27547.71
05:22:28|27549.42
05:22:29|27547.69
05:22:31|27547.69
05:22:31|27546.42
05:22:33|27546.42
05:22:33|27546.42
05:22:34|27546.42
05:22:35|27546.42
05:22:37|27545.39
05:22:37|27547.56
05:22:38|27545.8
05:22:39|27545.98
05:22:41|27545.98
05:22:42|27545.98
05:22:43|27545.8
05:22:43|27545.8
05:22:45|27545.98
05:22:46|27545.98
05:22:47|27545.8
05:22:48|27545.8
05:22:48|27545.89
05:22:50|27545.8
05:22:51|27545.
05:22:52|27544.91
05:22:53|27543.3
05:22:53|27543.3
05:22:55|27544.05
05:22:56|27545.92
05:22:57|27545.92
05:22:58|27545.92
05:22:59|27544.05
05:22:59|27543.31
05:23:01|27543.3
05:23:01|27543.3
05:23:03|27543.3
05:23:03|27544.92
05:23:04|27544.92
05:23:06|27544.92
05:23:07|27544.8
05:23:09|27543.3
05:23:09|27543.3
05:23:10|27543.31
05:23:12|27544.73
05:23:13|27543.3
05:23:14|27542.78
05:23:14|27542.78
05:23:16|27544.69
05:23:17|27544.69
05:23:18|27542.79
05:23:19|27542.79
05:23:20|27543.82
05:23:21|27543.82
05:23:22|27542.8
05:23:23|27542.8
05:23:23|27542.78
05:23:24|27542.78
05:23:25|27542.78
05:23:27|27543.69
05:23:28|27540.18
05:23:29|27540.18
05:23:29|27540.74
05:23:31|27540.72
05:23:31|27540.7
05:23:33|27534.18
05:23:34|27534.18
05:23:34|27535.99
05:23:36|27534.18
05:23:37|27535.26
05:23:38|27533.51
05:23:39|27533.47
05:23:40|27533.47
05:23:41|27534.59
05:23:42|27534.91
05:23:42|27534.59
05:23:43|27534.59
05:23:45|27534.59
05:23:45|27534.89
05:23:47|27534.89
05:23:48|27534.89
05:23:48|27533.48
05:23:50|27533.48
05:23:51|27534.12
05:23:52|27532.65
05:23:53|27531.19
05:23:54|27531.39
05:23:55|27531.39
05:23:56|27531.38
05:23:57|27531.39
05:23:58|27531.93
05:23:58|27531.93
05:24:00|27534.15
05:24:01|27534.14
05:24:02|27533.05
05:24:03|27533.05
05:24:04|27530.87
05:24:05|27533.03
05:24:05|27532.66
05:24:07|27532.66
05:24:08|27532.66
05:24:10|27530.87
05:24:11|27534.4
05:24:12|27531.43
05:24:13|27531.43
05:24:14|27534.35
05:24:15|27534.35
05:24:16|27531.43
05:24:17|27535.47
05:24:18|27535.11
05:24:19|27532.69
05:24:20|27531.97
05:24:21|27531.97
05:24:22|27535.95
05:24:23|27535.94
05:24:24|27532.27
05:24:25|27532.27
05:24:26|27531.98
05:24:27|27531.98
05:24:28|27531.94
05:24:29|27531.98
05:24:30|27531.43
05:24:31|27535.36
05:24:32|27532.02
05:24:33|27532.02
05:24:34|27534.42
05:24:35|27534.42
05:24:36|27532.02
05:24:37|27534.41
05:24:37|27534.41
05:24:39|27532.97
05:24:40|27532.03
05:24:41|27535.06
05:24:42|27532.04
05:24:43|27532.04
05:24:44|27532.04
05:24:44|27532.06
05:24:46|27532.38
05:24:47|27532.26
05:24:48|27532.06
05:24:48|27534.17
05:24:50|27534.17
05:24:51|27530.18
05:24:52|27529.02
05:24:53|27525.48
05:24:54|27526.53
05:24:55|27529.04
05:24:56|27525.48
05:24:57|27528.44
05:24:58|27528.44
05:24:59|27525.48
05:25:00|27528.46
05:25:01|27528.46
05:25:02|27528.46
05:25:03|27528.45
05:25:04|27527.94
05:25:05|27527.94
05:25:06|27525.11
05:25:07|27525.11
05:25:08|27527.86
05:25:09|27527.86
05:25:11|27527.86
05:25:11|27526.8
05:25:12|27526.8
05:25:13|27527.85
05:25:14|27527.85
05:25:15|27525.14
05:25:16|27525.14
05:25:17|27525.
05:25:18|27525.
05:25:19|27525.
05:25:20|27527.31
05:25:21|27526.02
05:25:22|27526.01
05:25:23|27526.01
05:25:24|27526.01
05:25:25|27525.
05:25:26|27525.01
05:25:28|27524.98
05:25:29|27524.98
05:25:29|27523.25
05:25:30|27522.
05:25:31|27522.
05:25:32|27522.31
05:25:34|27521.97
05:25:34|27521.97
05:25:36|27521.97
05:25:37|27521.97
05:25:37|27521.97
05:25:38|27521.97
05:25:39|27521.97
05:25:41|27521.97
05:25:41|27521.97
05:25:42|27521.97
05:25:43|27521.97
05:25:45|27520.28
05:25:46|27520.18
05:25:46|27520.18
05:25:47|27520.18
05:25:48|27520.18
05:25:50|27520.18
05:25:50|27520.18
05:25:52|27520.18
05:25:52|27520.18
05:25:53|27520.18
05:25:55|27520.19
05:25:55|27520.19
05:25:56|27521.26
05:25:57|27521.26
05:25:58|27521.27
05:25:59|27521.28
05:26:01|27521.29
05:26:01|27521.19
05:26:02|27521.29
05:26:03|27524.36
05:26:04|27524.95
05:26:05|27526.96
05:26:06|27526.96
05:26:07|27526.96
05:26:08|27525.08
05:26:10|27525.08
05:26:12|27526.96
05:26:13|27531.76
05:26:14|27531.37
05:26:15|27531.37
05:26:16|27531.37
05:26:17|27531.37
05:26:18|27531.37
05:26:18|27531.37
05:26:20|27531.37
05:26:21|27531.37
05:26:23|27531.37
05:26:23|27530.06
05:26:24|27531.95
05:26:25|27531.96
05:26:27|27531.96
05:26:28|27530.05
05:26:29|27530.05
05:26:29|27530.04
05:26:31|27531.96
05:26:31|27530.04
05:26:33|27529.14
05:26:34|27529.14
05:26:34|27529.14
05:26:35|27529.14
05:26:36|27529.14
05:26:38|27529.14
05:26:39|27529.14
05:26:39|27529.14
05:26:41|27529.14
05:26:41|27529.14
05:26:42|27529.14
05:26:43|27529.14
05:26:44|27529.14
05:26:46|27529.14
05:26:46|27529.14
05:26:48|27529.14
05:26:48|27529.14
05:26:49|27529.14
05:26:51|27529.14
05:26:52|27529.14
05:26:52|27529.14
05:26:53|27529.14
05:26:55|27529.14
05:26:55|27529.14
05:26:56|27529.14
05:26:57|27529.14
05:26:59|27530.98
05:26:59|27524.7
05:27:00|27525.15
05:27:02|27524.21
05:27:03|27524.86
05:27:04|27524.86
05:27:05|27524.59
05:27:06|27522.97
05:27:07|27522.96
05:27:08|27522.96
05:27:09|27524.58
05:27:10|27524.58
05:27:11|27524.58
05:27:12|27525.17
05:27:13|27525.17
05:27:14|27525.17
05:27:15|27523.11
05:27:16|27520.18
05:27:17|27519.98
05:27:18|27519.98
05:27:19|27519.99
05:27:20|27519.63
05:27:21|27519.63
05:27:22|27519.63
05:27:23|27518.31
05:27:25|27519.73
05:27:25|27519.73
05:27:26|27519.73
05:27:27|27518.32
05:27:28|27519.67
05:27:29|27517.23
05:27:30|27518.12
05:27:31|27518.12
05:27:32|27518.12
05:27:33|27518.12
05:27:34|27518.12
05:27:35|27517.23
05:27:36|27518.1
05:27:37|27517.23
05:27:38|27517.23
05:27:39|27518.12
05:27:40|27517.48
05:27:41|27517.48
05:27:42|27516.59
05:27:43|27516.58
05:27:44|27517.8
05:27:46|27517.8
05:27:46|27517.8
05:27:47|27516.58
05:27:48|27517.53
05:27:49|27517.53
05:27:50|27517.53
05:27:51|27516.58
05:27:52|27517.53
05:27:53|27517.53
05:27:54|27517.53
05:27:55|27516.58
05:27:56|27517.23
05:27:57|27517.23
05:27:58|27517.36
05:27:59|27517.36
05:28:01|27517.36
05:28:02|27517.36
05:28:02|27517.36
05:28:03|27517.23
05:28:04|27517.23
05:28:06|27517.23
05:28:07|27517.23
05:28:07|27517.23
05:28:08|27517.36
05:28:09|27517.23
05:28:10|27517.23
05:28:12|27517.36
05:28:13|27517.36
05:28:14|27517.23
05:28:16|27517.23
05:28:16|27517.36
05:28:17|27517.36
05:28:18|27517.36
05:28:19|27517.46
05:28:20|27517.25
05:28:21|27518.67
05:28:22|27520.
05:28:23|27519.68
05:28:24|27520.
05:28:25|27520.
05:28:26|27520.
05:28:28|27519.17
05:28:28|27519.17
05:28:29|27520.
05:28:30|27520.
05:28:32|27520.
05:28:32|27520.
05:28:33|27518.24
05:28:35|27518.24
05:28:36|27518.27
05:28:36|27519.63
05:28:38|27519.63
05:28:39|27519.63
05:28:40|27519.63
05:28:41|27519.64
05:28:42|27519.64
05:28:42|27519.64
05:28:44|27519.63
05:28:45|27519.94
05:28:46|27519.94
05:28:47|27519.94
05:28:48|27519.94
05:28:49|27519.94
05:28:50|27519.94
05:28:51|27519.94
05:28:52|27519.63
05:28:53|27522.74
05:28:54|27523.69
05:28:54|27523.69
05:28:56|27522.28
05:28:56|27523.64
05:28:58|27524.05
05:28:59|27522.74
05:29:00|27524.05
05:29:01|27524.05
05:29:02|27524.05
05:29:03|27524.05
05:29:04|27524.05
05:29:05|27524.04
05:29:05|27524.04
05:29:06|27524.04
05:29:08|27524.04
05:29:09|27524.04
05:29:10|27524.32
05:29:11|27525.53
05:29:12|27523.88
05:29:14|27525.53
05:29:14|27525.59
05:29:16|27523.9
05:29:17|27523.9
05:29:18|27525.89
05:29:19|27525.89
05:29:20|27523.89
05:29:21|27526.03
05:29:22|27526.03
05:29:23|27526.03
05:29:24|27523.94
05:29:25|27526.03
05:29:26|27526.03
05:29:28|27523.97
05:29:28|27526.02
05:29:29|27526.02
05:29:31|27526.02
05:29:31|27524.17
05:29:32|27524.17
05:29:33|27526.02
05:29:35|27526.02
05:29:36|27524.19
05:29:36|27524.19
05:29:37|27524.16
05:29:39|27524.16
05:29:40|27525.16
05:29:41|27525.16
05:29:42|27526.02
05:29:42|27526.02
05:29:43|27522.2
05:29:44|27522.2
05:29:46|27524.74
05:29:46|27524.74
05:29:48|27522.1
05:29:48|27520.01
05:29:50|27520.5
05:29:51|27520.5
05:29:51|27520.09
05:29:52|27520.09
05:29:53|27520.01
05:29:54|27520.
05:29:56|27520.
05:29:56|27520.
05:29:57|27520.01
05:29:59|27522.41
05:29:59|27522.42
05:30:00|27522.42
05:30:01|27520.
05:30:02|27522.42
05:30:03|27520.
05:30:05|27520.
05:30:05|27520.
05:30:07|27520.
05:30:08|27526.49
05:30:09|27526.49
05:30:10|27523.16
05:30:11|27523.16
05:30:12|27523.16
05:30:13|27522.04
05:30:14|27523.44
05:30:15|27523.44
05:30:16|27523.44
05:30:17|27520.01
05:30:18|27523.93
05:30:19|27523.93
05:30:21|27523.93
05:30:21|27523.93
05:30:23|27523.93
05:30:23|27523.93
05:30:24|27523.78
05:30:25|27523.78
05:30:26|27523.92
05:30:28|27520.
05:30:28|27520.36
05:30:29|27522.51
05:30:30|27522.51
05:30:31|27523.
05:30:32|27523.
05:30:33|27523.
05:30:34|27523.
05:30:35|27523.
05:30:36|27523.
05:30:37|27523.
05:30:38|27523.
05:30:39|27523.
05:30:41|27522.96
05:30:42|27522.99
05:30:43|27522.99
05:30:43|27522.99
05:30:45|27521.04
05:30:46|27522.85
05:30:46|27522.85
05:30:48|27522.85
05:30:49|27521.26
05:30:50|27522.85
05:30:51|27522.85
05:30:52|27522.85
05:30:53|27521.58
05:30:54|27522.72
05:30:55|27522.72
05:30:56|27522.72
05:30:57|27522.85
05:30:58|27522.85
05:30:59|27522.85
05:31:00|27522.85
05:31:01|27523.92
05:31:02|27522.59
05:31:03|27523.76
05:31:04|27523.76
05:31:05|27522.79
05:31:06|27523.87
05:31:07|27523.93
05:31:08|27523.93
05:31:09|27523.01
05:31:10|27523.88
05:31:11|27523.88
05:31:12|27523.88
05:31:13|27523.88
05:31:15|27523.88
05:31:16|27523.88
05:31:17|27522.69
05:31:18|27522.92
05:31:19|27523.24
05:31:20|27524.47
05:31:21|27524.47
05:31:22|27524.47
05:31:23|27524.47
05:31:24|27524.47
05:31:25|27524.47
05:31:26|27530.96
05:31:27|27533.02
05:31:28|27533.02
05:31:29|27530.85
05:31:30|27530.85
05:31:31|27534.71
05:31:32|27531.68
05:31:33|27531.69
05:31:34|27534.07
05:31:35|27534.06
05:31:36|27534.06
05:31:37|27534.06
05:31:38|27531.71
05:31:39|27533.99
05:31:40|27533.99
05:31:41|27532.7
05:31:42|27532.7
05:31:43|27533.99
05:31:45|27533.99
05:31:45|27533.99
05:31:46|27533.99
05:31:47|27533.99
05:31:48|27533.99
05:31:49|27534.
05:31:50|27534.
05:31:51|27534.
05:31:52|27534.
05:31:53|27534.
05:31:54|27534.
05:31:55|27534.
05:31:56|27534.
05:31:57|27534.
05:31:58|27534.
05:31:59|27534.
05:32:00|27534.
05:32:01|27534.
05:32:02|27534.
05:32:03|27534.
05:32:04|27534.
05:32:05|27534.
05:32:06|27534.
05:32:07|27534.
05:32:08|27534.
05:32:09|27534.
05:32:10|27534.
05:32:11|27534.
05:32:12|27534.
05:32:13|27534.
05:32:14|27534.
05:32:16|27534.
05:32:16|27534.
05:32:18|27534.
05:32:19|27533.95
05:32:21|27533.62
05:32:21|27533.62
05:32:23|27533.62
05:32:24|27533.62
05:32:25|27533.99
05:32:26|27533.99
05:32:27|27532.68
05:32:28|27532.68
05:32:29|27532.68
05:32:30|27534.
05:32:31|27534.
05:32:32|27534.
05:32:33|27533.99
05:32:34|27533.99
05:32:34|27533.99
05:32:36|27533.99
05:32:37|27533.99
05:32:38|27533.99
05:32:39|27533.99
05:32:40|27533.99
05:32:41|27533.99
05:32:42|27533.99
05:32:43|27532.73
05:32:44|27532.73
05:32:45|27532.73
05:32:46|27532.73
05:32:47|27532.73
05:32:48|27532.73
05:32:49|27532.73
05:32:50|27533.93
05:32:51|27533.93
05:32:52|27533.93
05:32:53|27533.93
05:32:54|27533.93
05:32:55|27532.73
05:32:56|27533.83
05:32:57|27533.8
05:32:58|27533.77
05:32:59|27533.55
05:33:00|27533.55
05:33:01|27533.55
05:33:02|27533.55
05:33:03|27533.55
05:33:04|27533.56
05:33:05|27533.56
05:33:06|27533.84
05:33:07|27533.84
05:33:08|27533.84
05:33:09|27533.84
05:33:10|27533.84
05:33:11|27533.84
05:33:12|27533.84
05:33:13|27533.84
05:33:14|27534.
05:33:15|27534.
05:33:17|27534.
05:33:18|27534.
05:33:19|27534.
05:33:20|27531.25
05:33:21|27529.05
05:33:22|27528.95
05:33:23|27526.04
05:33:24|27528.93
05:33:25|27528.93
05:33:26|27528.93
05:33:27|27528.93
05:33:28|27529.
05:33:29|27529.65
05:33:30|27529.65
05:33:31|27529.65
05:33:32|27529.65
05:33:33|27529.65
05:33:34|27529.65
05:33:36|27529.93
05:33:37|27529.93
05:33:37|27526.88
05:33:38|27526.88
05:33:39|27526.88
05:33:40|27529.05
05:33:42|27529.05
05:33:42|27529.05
05:33:43|27524.64
05:33:44|27523.96
05:33:45|27523.96
05:33:46|27523.96
05:33:47|27523.96
05:33:48|27523.96
05:33:49|27524.69
05:33:50|27524.69
05:33:51|27524.69
05:33:52|27521.92
05:33:53|27521.92
05:33:54|27521.85
05:33:55|27521.85
05:33:56|27523.95
05:33:58|27523.94
05:33:58|27523.92
05:33:59|27523.96
05:34:00|27523.96
05:34:01|27523.95
05:34:02|27523.95
05:34:03|27523.95
05:34:04|27523.95
05:34:06|27523.95
05:34:06|27523.95
05:34:07|27523.94
05:34:08|27523.94
05:34:10|27521.92
05:34:10|27521.92
05:34:11|27521.92
05:34:12|27521.92
05:34:14|27521.92
05:34:14|27521.92
05:34:15|27521.92
05:34:16|27521.92
05:34:18|27521.92
05:34:19|27521.92
05:34:20|27523.91
05:34:21|27523.91
05:34:22|27523.91
05:34:23|27523.92
05:34:24|27523.92
05:34:25|27523.92
05:34:26|27523.92
05:34:27|27523.92
05:34:28|27523.93
05:34:29|27523.93
05:34:31|27523.93
05:34:32|27523.93
05:34:33|27523.93
05:34:33|27523.93
05:34:35|27523.93
05:34:36|27522.93
05:34:37|27522.93
05:34:38|27523.94
05:34:39|27520.11
05:34:39|27520.11
05:34:41|27520.97
05:34:42|27520.58
05:34:43|27520.58
05:34:44|27520.67
05:34:45|27519.64
05:34:46|27519.64
05:34:47|27520.82
05:34:48|27519.63
05:34:49|27519.63
05:34:50|27519.65
05:34:51|27520.67
05:34:52|27520.67
05:34:53|27520.67
05:34:54|27519.64
05:34:55|27519.64
05:34:56|27520.65
05:34:57|27520.97
05:34:58|27521.31
05:34:59|27521.31
05:35:00|27520.75
05:35:01|27521.07
05:35:02|27519.63
05:35:03|27519.71
05:35:04|27519.71
05:35:05|27519.71
05:35:06|27519.86
05:35:07|27519.86
05:35:08|27519.86
05:35:09|27520.22
05:35:10|27520.22
05:35:11|27520.22
05:35:12|27520.22
05:35:13|27519.86
05:35:14|27519.86
05:35:15|27519.88
05:35:16|27519.88
05:35:17|27519.87
05:35:18|27520.39
05:35:20|27520.17
05:35:21|27519.86
05:35:21|27519.86
05:35:23|27519.86
05:35:24|27519.86
05:35:25|27519.86
05:35:26|27519.86
05:35:27|27519.86
05:35:28|27521.52
05:35:29|27521.52
05:35:30|27521.99
05:35:30|27522.1
05:35:31|27522.1
05:35:33|27522.1
05:35:34|27522.29
05:35:35|27522.29
05:35:36|27522.29
05:35:36|27520.6
05:35:38|27520.6
05:35:39|27522.3
05:35:39|27522.3
05:35:41|27522.3
05:35:41|27520.73
05:35:43|27523.58
05:35:44|27523.4
05:35:45|27521.91
05:35:46|27521.95
05:35:47|27521.95
05:35:47|27521.95
05:35:49|27518.
05:35:50|27513.74
05:35:51|27515.65
05:35:52|27515.65
05:35:53|27515.57
05:35:53|27512.69
05:35:55|27512.69
05:35:56|27512.12
05:35:57|27512.12
05:35:58|27514.61
05:35:59|27514.37
05:36:00|27514.37
05:36:01|27514.61
05:36:01|27514.37
05:36:02|27514.61
05:36:04|27512.12
05:36:05|27512.12
05:36:06|27512.12
05:36:07|27512.12
05:36:08|27512.12
05:36:09|27512.12
05:36:09|27512.12
05:36:11|27513.66
05:36:12|27513.65
05:36:13|27513.65
05:36:14|27514.06
05:36:14|27514.06
05:36:16|27512.47
05:36:17|27513.12
05:36:18|27512.
05:36:19|27512.
05:36:21|27512.
05:36:21|27514.06
05:36:22|27514.06
05:36:23|27514.06
05:36:24|27511.69
05:36:25|27511.16
05:36:26|27512.39
05:36:27|27512.39
05:36:28|27514.06
05:36:29|27514.06
05:36:30|27511.92
05:36:31|27514.06
05:36:33|27514.06
05:36:33|27514.06
05:36:34|27514.06
05:36:35|27514.06
05:36:36|27513.92
05:36:37|27514.01
05:36:38|27514.01
05:36:39|27511.91
05:36:40|27511.16
05:36:41|27510.79
05:36:43|27510.79
05:36:43|27511.32
05:36:44|27511.23
05:36:45|27511.23
05:36:46|27511.23
05:36:48|27511.23
05:36:48|27511.23
05:36:49|27511.62
05:36:50|27511.62
05:36:51|27511.23
05:36:52|27511.23
05:36:54|27511.23
05:36:54|27511.23
05:36:55|27512.09
05:36:56|27514.69
05:36:57|27512.31
05:36:58|27511.67
05:36:59|27511.67
05:37:00|27511.67
05:37:01|27514.98
05:37:02|27511.69
05:37:03|27520.6
05:37:04|27520.45
05:37:05|27517.66
05:37:06|27518.47
05:37:07|27518.47
05:37:08|27521.38
05:37:09|27521.38
05:37:10|27528.
05:37:11|27526.91
05:37:12|27521.77
05:37:13|27524.49
05:37:15|27524.49
05:37:15|27522.76
05:37:16|27523.42
05:37:17|27523.32
05:37:18|27524.32
05:37:19|27524.32
05:37:21|27525.38
05:37:22|27523.87
05:37:23|27523.87
05:37:24|27523.87
05:37:25|27524.86
05:37:26|27525.22
05:37:27|27525.38
05:37:28|27525.38
05:37:29|27525.38
05:37:30|27525.38
05:37:31|27525.38
05:37:32|27526.42
05:37:33|27526.42
05:37:34|27526.42
05:37:35|27526.42
05:37:36|27526.42
05:37:37|27526.42
05:37:38|27526.42
05:37:39|27526.42
05:37:40|27526.42
05:37:41|27526.42
05:37:42|27526.42
05:37:43|27526.42
05:37:44|27526.42
05:37:45|27526.42
05:37:46|27524.26
05:37:47|27524.26
05:37:48|27524.25
05:37:49|27524.25
05:37:50|27524.25
05:37:51|27524.27
05:37:52|27524.27
05:37:53|27524.27
05:37:54|27522.77
05:37:55|27522.77
05:37:56|27523.52
05:37:57|27526.56
05:37:58|27526.84
05:37:59|27525.2
05:38:00|27522.86
05:38:01|27523.84
05:38:02|27521.74
05:38:03|27520.85
05:38:04|27522.37
05:38:05|27525.84
05:38:06|27525.84
05:38:07|27518.53
05:38:08|27518.53
05:38:09|27522.13
05:38:10|27521.15
05:38:11|27521.15
05:38:12|27521.15
05:38:13|27521.19
05:38:14|27521.21
05:38:15|27534.
05:38:16|27528.
05:38:17|27528.
05:38:18|27529.77
05:38:19|27530.
05:38:20|27530.01
05:38:21|27533.28
05:38:22|27531.05
05:38:24|27529.4
05:38:25|27529.39
05:38:26|27529.4
05:38:27|27528.6
05:38:27|27529.45
05:38:29|27529.2
05:38:30|27530.24
05:38:31|27530.28
05:38:32|27530.29
05:38:33|27530.34
05:38:34|27530.43
05:38:35|27530.43
05:38:36|27530.42
05:38:37|27530.91
05:38:39|27532.72
05:38:39|27532.67
05:38:40|27532.67
05:38:41|27531.49
05:38:43|27527.61
05:38:44|27524.57
05:38:44|27524.83
05:38:45|27522.79
05:38:46|27522.79
05:38:47|27524.79
05:38:48|27522.78
05:38:50|27522.77
05:38:51|27522.77
05:38:52|27522.77
05:38:53|27522.77
05:38:54|27522.77
05:38:55|27522.91
05:38:56|27522.91
05:38:57|27523.78
05:38:58|27523.78
05:38:59|27522.77
05:39:00|27522.77
05:39:01|27522.83
05:39:02|27522.78
05:39:03|27522.78
05:39:04|27524.12
05:39:05|27528.46
05:39:06|27532.46
05:39:07|27532.46
05:39:08|27530.18
05:39:09|27530.45
05:39:10|27531.36
05:39:11|27531.32
05:39:12|27531.32
05:39:13|27531.32
05:39:14|27529.7
05:39:15|27531.1
05:39:16|27530.35
05:39:17|27530.35
05:39:18|27530.61
05:39:19|27530.18
05:39:20|27531.21
05:39:21|27530.35
05:39:23|27530.59
05:39:24|27530.65
05:39:24|27530.77
05:39:26|27530.77
05:39:27|27530.18
05:39:28|27531.13
05:39:29|27530.18
05:39:31|27530.18
05:39:31|27527.61
05:39:32|27526.78
05:39:34|27528.29
05:39:35|27528.3
05:39:36|27528.19
05:39:37|27526.88
05:39:38|27527.9
05:39:38|27528.24
05:39:40|27528.24
05:39:40|27528.24
05:39:42|27528.17
05:39:42|27528.17
05:39:44|27528.19
05:39:45|27528.19
05:39:46|27528.19
05:39:47|27528.19
05:39:48|27528.23
05:39:49|27528.24
05:39:50|27528.24
05:39:51|27528.24
05:39:52|27528.24
05:39:53|27528.24
05:39:54|27528.24
05:39:55|27528.26
05:39:56|27531.21
05:39:57|27531.22
05:39:58|27531.22
05:39:59|27531.22
05:40:00|27531.12
05:40:01|27531.12
05:40:02|27531.12
05:40:03|27532.54
05:40:04|27530.11
05:40:06|27530.11
05:40:06|27532.54
05:40:07|27532.54
05:40:08|27532.79
05:40:09|27532.79
05:40:10|27530.12
05:40:11|27532.79
05:40:13|27529.22
05:40:13|27529.22
05:40:15|27529.23
05:40:15|27531.81
05:40:17|27531.81
05:40:18|27531.81
05:40:19|27531.81
05:40:19|27529.24
05:40:21|27531.82
05:40:22|27531.82
05:40:22|27529.24
05:40:24|27531.8
05:40:26|27531.82
05:40:26|27531.82
05:40:28|27529.25
05:40:29|27529.26
05:40:30|27529.24
05:40:31|27531.79
05:40:31|27531.82
05:40:33|27531.82
05:40:34|27531.82
05:40:35|27531.83
05:40:37|27531.83
05:40:37|27531.83
05:40:38|27531.82
05:40:39|27531.83
05:40:40|27531.9
05:40:41|27531.98
05:40:42|27530.86
05:40:43|27531.98
05:40:45|27531.98
05:40:45|27531.98
05:40:46|27524.62
05:40:47|27524.62
05:40:48|27524.62
05:40:50|27524.62
05:40:51|27526.32
05:40:51|27526.32
05:40:53|27524.
05:40:54|27525.38
05:40:55|27523.71
05:40:56|27525.09
05:40:57|27524.16
05:40:58|27524.16
05:40:59|27524.28
05:41:00|27523.7
05:41:01|27523.7
05:41:02|27523.7
05:41:03|27526.03
05:41:04|27526.03
05:41:05|27526.03
05:41:06|27526.03
05:41:07|27524.21
05:41:08|27524.21
05:41:10|27525.75
05:41:11|27528.45
05:41:11|27528.45
05:41:12|27530.
05:41:13|27528.27
05:41:14|27528.27
05:41:15|27528.39
05:41:16|27531.02
05:41:17|27534.04
05:41:18|27534.09
05:41:19|27534.97
05:41:21|27534.9
05:41:21|27534.9
05:41:22|27535.
05:41:23|27535.
05:41:25|27534.9
05:41:26|27534.99
05:41:27|27534.99
05:41:29|27534.99
05:41:29|27534.9
05:41:30|27534.99
05:41:31|27538.64
05:41:32|27538.24
05:41:33|27535.4
05:41:34|27535.4
05:41:36|27535.4
05:41:37|27537.11
05:41:38|27536.4
05:41:39|27537.12
05:41:40|27537.12
05:41:40|27537.1
05:41:42|27537.1
05:41:42|27538.22
05:41:43|27538.22
05:41:44|27537.1
05:41:45|27537.1
05:41:47|27538.07
05:41:47|27538.07
05:41:49|27538.07
05:41:49|27537.11
05:41:51|27540.97
05:41:52|27541.11
05:41:53|27541.11
05:41:54|27539.93
05:41:55|27539.94
05:41:56|27539.96
05:41:57|27541.36
05:41:58|27541.36
05:41:58|27540.97
05:42:00|27539.89
05:42:01|27541.37
05:42:02|27541.37
05:42:03|27538.1
05:42:04|27539.81
05:42:05|27539.81
05:42:06|27540.
05:42:07|27540.76
05:42:08|27543.
05:42:09|27543.
05:42:10|27543.
05:42:11|27543.
05:42:13|27541.07
05:42:13|27541.07
05:42:14|27542.85
05:42:15|27542.66
05:42:16|27542.66
05:42:17|27542.66
05:42:18|27541.76
05:42:19|27541.76
05:42:20|27542.8
05:42:21|27540.75
05:42:22|27539.81
05:42:23|27539.81
05:42:24|27539.53
05:42:26|27542.79
05:42:27|27542.79
05:42:27|27539.48
05:42:29|27539.48
05:42:30|27542.63
05:42:31|27542.63
05:42:32|27540.75
05:42:33|27542.12
05:42:34|27542.12
05:42:35|27542.15
05:42:36|27542.15
05:42:37|27542.19
05:42:38|27542.19
05:42:39|27542.19
05:42:40|27544.06
05:42:41|27544.06
05:42:42|27545.1
05:42:43|27545.1
05:42:44|27545.87
05:42:45|27546.26
05:42:47|27549.01
05:42:47|27549.01
05:42:48|27549.01
05:42:49|27547.43
05:42:50|27549.01
05:42:51|27549.01
05:42:52|27547.56
05:42:53|27547.56
05:42:54|27548.99
05:42:55|27546.32
05:42:57|27541.61
05:42:57|27541.61
05:42:58|27544.52
05:42:59|27541.64
05:43:00|27541.64
05:43:02|27541.64
05:43:02|27541.65
05:43:04|27546.08
05:43:04|27546.08
05:43:05|27546.08
05:43:07|27545.3
05:43:08|27543.58
05:43:09|27546.81
05:43:10|27547.27
05:43:11|27549.01
05:43:12|27546.69
05:43:13|27546.69
05:43:14|27549.
05:43:15|27543.07
05:43:16|27546.21
05:43:17|27543.89
05:43:18|27543.89
05:43:19|27545.76
05:43:20|27545.76
05:43:21|27543.3
05:43:22|27543.3
05:43:23|27545.43
05:43:24|27545.43
05:43:25|27545.29
05:43:26|27546.21
05:43:28|27546.21
05:43:29|27546.21
05:43:29|27544.1
05:43:31|27544.1
05:43:32|27544.1
05:43:33|27545.84
05:43:34|27545.84
05:43:35|27540.22
05:43:35|27538.99
05:43:37|27538.99
05:43:38|27540.16
05:43:39|27540.16
05:43:40|27539.74
05:43:41|27539.35
05:43:42|27539.35
05:43:43|27539.12
05:43:44|27539.
05:43:45|27539.
05:43:46|27539.08
05:43:47|27539.08
05:43:48|27539.1
05:43:50|27538.69
05:43:50|27538.69
05:43:51|27538.67
05:43:52|27539.11
05:43:53|27539.11
05:43:54|27539.11
05:43:55|27538.67
05:43:56|27538.74
05:43:58|27538.74
05:43:58|27538.74
05:44:00|27538.26
05:44:00|27538.77
05:44:01|27538.26
05:44:02|27540.1
05:44:04|27538.27
05:44:04|27538.61
05:44:05|27539.65
05:44:06|27539.65
05:44:07|27539.65
05:44:08|27536.99
05:44:09|27536.99
05:44:11|27537.79
05:44:11|27538.7
05:44:12|27537.93
05:44:13|27537.93
05:44:15|27537.85
05:44:15|27537.84
05:44:16|27537.84
05:44:17|27537.92
05:44:18|27537.7
05:44:20|27537.7
05:44:20|27538.05
05:44:22|27538.04
05:44:22|27538.04
05:44:23|27538.04
05:44:24|27538.04
05:44:25|27538.68
05:44:26|27538.68
05:44:28|27538.63
05:44:29|27538.03
05:44:30|27538.03
05:44:31|27540.22
05:44:32|27538.87
05:44:33|27544.03
05:44:34|27541.83
05:44:35|27541.83
05:44:36|27544.16
05:44:37|27544.16
05:44:38|27543.18
05:44:39|27543.18
05:44:40|27550.
05:44:41|27550.
05:44:42|27549.97
05:44:43|27549.97
05:44:44|27548.38
05:44:45|27549.98
05:44:46|27549.98
05:44:47|27549.98
05:44:48|27550.
05:44:49|27550.
05:44:50|27550.
05:44:51|27550.
05:44:53|27550.
05:44:54|27550.
05:44:54|27550.
05:44:55|27550.
05:44:57|27550.
05:44:58|27549.99
05:44:58|27550.
05:45:00|27550.
05:45:01|27549.99
05:45:02|27549.99
05:45:03|27550.
05:45:04|27550.
05:45:05|27550.
05:45:06|27549.99
05:45:07|27549.99
05:45:09|27550.27
05:45:09|27550.14
05:45:10|27550.32
05:45:11|27550.38
05:45:12|27550.58
05:45:14|27552.99
05:45:14|27553.
05:45:16|27553.
05:45:16|27551.31
05:45:17|27551.31
05:45:19|27552.98
05:45:19|27552.98
05:45:21|27552.98
05:45:22|27552.69
05:45:23|27552.34
05:45:24|27552.93
05:45:25|27553.
05:45:26|27553.
05:45:27|27553.
05:45:28|27553.
05:45:29|27550.37
05:45:30|27550.37
05:45:31|27550.37
05:45:32|27553.
05:45:33|27553.
05:45:34|27553.
05:45:36|27551.39
05:45:37|27550.37
05:45:38|27552.65
05:45:39|27553.
05:45:40|27553.
05:45:41|27553.01
05:45:42|27553.01
05:45:43|27553.01
05:45:44|27551.82
05:45:45|27551.56
05:45:46|27552.9
05:45:47|27552.97
05:45:47|27552.09
05:45:49|27552.03
05:45:50|27553.01
05:45:51|27552.03
05:45:52|27553.01
05:45:53|27553.01
05:45:54|27553.55
05:45:55|27553.55
05:45:56|27552.74
05:45:57|27554.27
05:45:58|27554.38
05:45:59|27552.72
05:46:00|27551.35
05:46:01|27549.88
05:46:02|27551.35
05:46:03|27551.77
05:46:04|27549.88
05:46:05|27551.69
05:46:06|27551.71
05:46:07|27551.71
05:46:08|27551.71
05:46:09|27549.93
05:46:10|27551.74
05:46:11|27552.72
05:46:12|27552.72
05:46:13|27553.6
05:46:14|27553.6
05:46:15|27552.63
05:46:16|27553.5
05:46:17|27550.73
05:46:19|27550.73
05:46:19|27551.82
05:46:20|27551.82
05:46:21|27551.92
05:46:22|27550.07
05:46:23|27550.73
05:46:24|27550.73
05:46:25|27550.67
05:46:26|27553.92
05:46:27|27554.3
05:46:28|27553.49
05:46:29|27553.51
05:46:30|27553.42
05:46:32|27554.74
05:46:33|27554.75
05:46:33|27554.81
05:46:35|27554.81
05:46:35|27553.94
05:46:37|27555.46
05:46:38|27555.46
05:46:39|27555.47
05:46:39|27555.49
05:46:40|27552.69
05:46:42|27553.59
05:46:42|27555.57
05:46:44|27555.58
05:46:45|27553.86
05:46:46|27553.86
05:46:47|27555.5
05:46:48|27553.95
05:46:49|27555.58
05:46:50|27555.59
05:46:51|27556.2
05:46:52|27554.15
05:46:53|27554.25
05:46:54|27554.27
05:46:55|27554.16
05:46:56|27555.92
05:46:57|27554.24
05:46:58|27555.49
05:46:59|27554.22
05:47:00|27548.99
05:47:00|27548.79
05:47:02|27551.6
05:47:03|27551.47
05:47:04|27554.95
05:47:05|27554.96
05:47:06|27554.96
05:47:07|27554.96
05:47:08|27556.1
05:47:09|27552.86
05:47:09|27552.86
05:47:11|27555.79
05:47:12|27555.9
05:47:12|27556.09
05:47:14|27552.97
05:47:15|27555.76
05:47:16|27555.76
05:47:16|27555.91
05:47:18|27552.86
05:47:19|27554.83
05:47:20|27553.9
05:47:20|27553.9
05:47:21|27552.
05:47:22|27552.
05:47:24|27551.88
05:47:25|27554.73
05:47:26|27554.73
05:47:26|27554.73
05:47:28|27552.08
05:47:28|27552.88
05:47:30|27554.49
05:47:31|27552.1
05:47:33|27547.18
05:47:33|27547.18
05:47:34|27545.
05:47:35|27545.
05:47:36|27544.84
05:47:37|27545.1
05:47:39|27548.56
05:47:39|27548.59
05:47:40|27548.59
05:47:41|27548.59
05:47:42|27548.18
05:47:43|27548.18
05:47:44|27547.97
05:47:46|27546.98
05:47:46|27546.07
05:47:47|27545.87
05:47:48|27546.07
05:47:49|27546.07
05:47:50|27546.07
05:47:51|27545.57
05:47:52|27545.88
05:47:53|27548.52
05:47:54|27547.4
05:47:55|27547.4
05:47:57|27545.87
05:47:57|27545.87
05:47:58|27548.05
05:47:59|27547.31
05:48:01|27543.69
05:48:01|27544.23
05:48:03|27546.38
05:48:04|27544.23
05:48:05|27545.53
05:48:06|27544.25
05:48:07|27544.25
05:48:08|27544.26
05:48:08|27543.9
05:48:09|27544.65
05:48:11|27541.31
05:48:12|27540.42
05:48:12|27543.74
05:48:14|27543.65
05:48:15|27543.65
05:48:16|27540.88
05:48:17|27540.88
05:48:18|27543.58
05:48:19|27543.58
05:48:20|27543.58
05:48:21|27542.12
05:48:22|27542.26
05:48:23|27543.57
05:48:24|27543.53
05:48:25|27543.53
05:48:26|27542.61
05:48:27|27543.58
05:48:28|27543.58
05:48:30|27541.97
05:48:30|27541.97
05:48:32|27547.91
05:48:33|27542.38
05:48:34|27545.53
05:48:35|27545.53
05:48:37|27543.
05:48:37|27554.52
05:48:38|27554.64
05:48:40|27552.17
05:48:41|27550.94
05:48:41|27550.94
05:48:42|27550.12
05:48:43|27550.12
05:48:44|27550.12
05:48:46|27550.12
05:48:46|27550.5
05:48:48|27551.2
05:48:49|27551.38
05:48:49|27551.38
05:48:51|27551.02
05:48:51|27551.02
05:48:52|27554.99
05:48:54|27555.
05:48:55|27552.26
05:48:55|27555.
05:48:57|27555.
05:48:58|27555.47
05:48:59|27557.
05:49:00|27558.06
05:49:00|27558.82
05:49:02|27558.81
05:49:03|27558.88
05:49:04|27559.99
05:49:05|27562.13
05:49:06|27560.27
05:49:07|27560.21
05:49:08|27560.54
05:49:09|27560.54
05:49:10|27559.85
05:49:11|27560.66
05:49:12|27560.66
05:49:13|27560.68
05:49:14|27555.88
05:49:15|27555.88
05:49:16|27555.88
05:49:17|27555.89
05:49:18|27559.22
05:49:19|27561.93
05:49:20|27561.93
05:49:21|27560.73
05:49:22|27560.73
05:49:23|27561.83
05:49:24|27561.73
05:49:25|27561.73
05:49:26|27561.12
05:49:27|27561.12
05:49:28|27561.73
05:49:29|27561.12
05:49:30|27561.12
05:49:31|27561.69
05:49:32|27561.69
05:49:34|27561.72
05:49:34|27561.72
05:49:36|27561.73
05:49:37|27561.76
05:49:38|27564.41
05:49:39|27564.41
05:49:40|27563.15
05:49:40|27563.26
05:49:42|27566.98
05:49:43|27565.69
05:49:44|27565.69
05:49:45|27565.69
05:49:45|27565.95
05:49:46|27566.98
05:49:48|27566.97
05:49:49|27566.98
05:49:50|27566.98
05:49:51|27566.45
05:49:51|27567.95
05:49:53|27568.26
05:49:54|27568.7
05:49:54|27566.38
05:49:56|27567.38
05:49:57|27566.09
05:49:57|27567.47
05:49:58|27567.47
05:50:00|27568.52
05:50:01|27569.28
05:50:02|27569.23
05:50:03|27569.91
05:50:04|27569.89
05:50:05|27569.92
05:50:06|27569.78
05:50:07|27569.76
05:50:09|27569.83
05:50:09|27569.83
05:50:11|27569.24
05:50:11|27569.24
05:50:12|27569.92
05:50:13|27570.44
05:50:14|27570.44
05:50:15|27570.44
05:50:16|27570.36
05:50:18|27570.
05:50:19|27570.21
05:50:19|27570.21
05:50:20|27570.44
05:50:21|27570.44
05:50:22|27570.46
05:50:24|27570.48
05:50:24|27570.48
05:50:26|27569.44
05:50:27|27570.47
05:50:28|27570.48
05:50:28|27570.48
05:50:29|27569.53
05:50:30|27569.53
05:50:31|27570.48
05:50:33|27569.53
05:50:34|27572.48
05:50:35|27570.67
05:50:37|27569.92
05:50:37|27572.01
05:50:39|27572.15
05:50:40|27572.47
05:50:40|27572.27
05:50:41|27572.15
05:50:42|27573.06
05:50:43|27573.06
05:50:45|27572.37
05:50:46|27572.37
05:50:46|27573.12
05:50:48|27572.37
05:50:49|27572.37
05:50:49|27572.37
05:50:51|27572.37
05:50:52|27572.16
05:50:52|27572.32
05:50:53|27572.38
05:50:54|27572.31
05:50:55|27572.31
05:50:56|27572.17
05:50:57|27572.38
05:50:58|27572.38
05:51:00|27571.25
05:51:00|27571.25
05:51:02|27571.27
05:51:03|27571.78
05:51:04|27571.29
05:51:05|27571.31
05:51:06|27569.24
05:51:07|27571.39
05:51:08|27570.97
05:51:09|27569.23
05:51:10|27570.83
05:51:11|27570.81
05:51:12|27570.81
05:51:13|27570.77
05:51:14|27569.37
05:51:15|27569.4
05:51:16|27569.3
05:51:17|27569.24
05:51:18|27569.23
05:51:19|27569.23
05:51:20|27569.23
05:51:21|27569.23
05:51:23|27569.23
05:51:23|27569.67
05:51:24|27569.24
05:51:25|27569.24
05:51:26|27569.29
05:51:28|27569.28
05:51:28|27569.33
05:51:29|27560.
05:51:30|27561.54
05:51:31|27562.21
05:51:32|27562.21
05:51:34|27562.42
05:51:34|27562.36
05:51:36|27559.48
05:51:37|27559.48
05:51:37|27562.02
05:51:39|27559.67
05:51:40|27562.63
05:51:41|27560.44
05:51:42|27560.44
05:51:43|27561.2
05:51:44|27561.74
05:51:45|27561.21
05:51:46|27561.35
05:51:47|27561.35
05:51:48|27564.1
05:51:49|27564.1
05:51:50|27564.1
05:51:51|27562.03
05:51:52|27562.03
05:51:53|27563.91
05:51:54|27570.95
05:51:55|27567.85
05:51:56|27567.4
05:51:57|27567.32
05:51:58|27567.32
05:51:59|27568.32
05:52:00|27568.32
05:52:01|27562.34
05:52:02|27562.34
05:52:03|27562.51
05:52:04|27562.07
05:52:05|27562.07
05:52:06|27562.08
05:52:07|27570.
05:52:08|27568.36
05:52:09|27568.36
05:52:10|27568.36
05:52:12|27568.33
05:52:12|27568.33
05:52:13|27566.06
05:52:14|27570.
05:52:15|27570.
05:52:16|27566.06
05:52:17|27566.06
05:52:18|27569.36
05:52:19|27569.36
05:52:20|27569.36
05:52:21|27567.7
05:52:22|27567.7
05:52:23|27568.06
05:52:24|27568.06
05:52:25|27567.89
05:52:26|27567.89
05:52:27|27567.89
05:52:28|27569.19
05:52:29|27570.
05:52:30|27570.
05:52:32|27567.96
05:52:32|27570.
05:52:33|27570.
05:52:34|27567.95
05:52:36|27573.23
05:52:37|27574.78
05:52:39|27575.
05:52:39|27575.
05:52:40|27574.76
05:52:41|27574.99
05:52:43|27575.
05:52:43|27575.
05:52:44|27575.
05:52:45|27574.04
05:52:46|27574.04
05:52:47|27573.83
05:52:48|27575.
05:52:49|27573.84
05:52:50|27575.
05:52:51|27573.86
05:52:52|27573.97
05:52:53|27575.02
05:52:55|27574.
05:52:55|27574.
05:52:56|27574.27
05:52:57|27575.02
05:52:58|27575.
05:52:59|27575.79
05:53:00|27574.28
05:53:01|27574.52
05:53:02|27574.52
05:53:03|27574.71
05:53:04|27574.8
05:53:05|27574.85
05:53:06|27576.82
05:53:07|27576.82
05:53:08|27570.
05:53:10|27566.62
05:53:10|27569.38
05:53:11|27569.38
05:53:12|27568.37
05:53:13|27568.37
05:53:15|27568.37
05:53:15|27569.99
05:53:17|27560.04
05:53:17|27568.51
05:53:18|27562.92
05:53:20|27566.19
05:53:21|27567.01
05:53:22|27564.94
05:53:23|27567.08
05:53:24|27567.08
05:53:25|27566.85
05:53:26|27566.85
05:53:27|27563.45
05:53:28|27566.73
05:53:29|27566.73
05:53:30|27566.73
05:53:31|27566.73
05:53:32|27563.82
05:53:32|27566.45
05:53:34|27563.81
05:53:35|27563.81
05:53:36|27563.81
05:53:38|27563.82
05:53:39|27563.45
05:53:40|27563.45
05:53:40|27563.45
05:53:42|27565.07
05:53:43|27566.44
05:53:43|27566.44
05:53:45|27564.93
05:53:46|27562.49
05:53:47|27562.34
05:53:48|27563.
05:53:49|27563.
05:53:50|27563.
05:53:51|27570.
05:53:52|27569.33
05:53:53|27570.
05:53:54|27570.
05:53:55|27570.
05:53:56|27570.
05:53:57|27569.75
05:53:58|27570.
05:53:59|27570.
05:54:00|27569.33
05:54:01|27565.33
05:54:02|27565.72
05:54:03|27562.63
05:54:04|27566.04
05:54:05|27566.04
05:54:06|27570.
05:54:07|27570.
05:54:08|27570.
05:54:09|27570.
05:54:10|27570.
05:54:11|27570.
05:54:12|27570.
05:54:13|27575.25
05:54:14|27577.
05:54:16|27576.4
05:54:16|27577.
05:54:17|27577.
05:54:18|27577.
05:54:19|27576.15
05:54:21|27576.17
05:54:22|27576.2
05:54:23|27578.82
05:54:24|27578.97
05:54:25|27578.97
05:54:26|27578.82
05:54:27|27578.82
05:54:28|27578.97
05:54:29|27578.97
05:54:30|27578.97
05:54:31|27579.1
05:54:32|27578.85
05:54:33|27578.85
05:54:34|27578.85
05:54:35|27580.
05:54:36|27580.
05:54:37|27578.85
05:54:38|27581.8
05:54:40|27581.8
05:54:40|27581.8
05:54:41|27579.39
05:54:42|27579.39
05:54:44|27579.39
05:54:45|27581.22
05:54:46|27581.63
05:54:47|27581.78
05:54:48|27581.78
05:54:48|27582.99
05:54:50|27582.99
05:54:51|27583.07
05:54:52|27583.47
05:54:53|27583.02
05:54:54|27583.02
05:54:55|27583.02
05:54:56|27582.57
05:54:57|27583.38
05:54:58|27583.47
05:54:59|27583.47
05:55:00|27583.47
05:55:01|27582.02
05:55:02|27582.09
05:55:03|27583.3
05:55:04|27583.47
05:55:05|27583.47
05:55:06|27582.02
05:55:07|27582.17
05:55:08|27583.31
05:55:09|27583.26
05:55:10|27582.56
05:55:11|27582.56
05:55:12|27582.56
05:55:13|27582.85
05:55:14|27581.
05:55:15|27581.
05:55:16|27581.
05:55:17|27581.
05:55:18|27581.31
05:55:19|27581.45
05:55:20|27581.06
05:55:21|27581.06
05:55:22|27583.47
05:55:23|27581.02
05:55:24|27581.02
05:55:25|27582.6
05:55:26|27582.61
05:55:27|27582.61
05:55:28|27581.
05:55:29|27581.
05:55:30|27581.72
05:55:31|27581.72
05:55:32|27581.
05:55:33|27581.01
05:55:34|27581.01
05:55:35|27581.01
05:55:36|27581.04
05:55:37|27581.76
05:55:38|27581.78
05:55:40|27581.
05:55:40|27581.01
05:55:42|27581.07
05:55:43|27581.01
05:55:44|27581.01
05:55:45|27581.04
05:55:46|27581.04
05:55:47|27581.04
05:55:48|27581.
05:55:49|27581.01
05:55:51|27581.01
05:55:51|27581.01
05:55:52|27578.81
05:55:54|27578.65
05:55:54|27578.66
05:55:55|27578.66
05:55:56|27580.06
05:55:57|27580.06
05:55:58|27578.66
05:56:00|27578.65
05:56:01|27578.65
05:56:01|27575.
05:56:02|27574.99
05:56:03|27573.06
05:56:05|27573.06
05:56:06|27573.06
05:56:07|27573.06
05:56:08|27574.04
05:56:08|27574.04
05:56:10|27576.38
05:56:11|27578.56
05:56:12|27578.56
05:56:12|27575.04
05:56:14|27575.04
05:56:15|27575.04
05:56:16|27574.42
05:56:17|27574.42
05:56:18|27574.42
05:56:18|27572.73
05:56:19|27576.75
05:56:20|27576.75
05:56:21|27579.
05:56:22|27578.
05:56:23|27575.62
05:56:25|27577.98
05:56:26|27577.98
05:56:27|27577.98
05:56:28|27577.32
05:56:28|27577.32
05:56:30|27577.9
05:56:31|27577.87
05:56:32|27577.87
05:56:33|27577.87
05:56:34|27577.87
05:56:34|27577.88
05:56:36|27578.07
05:56:37|27581.1
05:56:37|27579.09
05:56:39|27579.09
05:56:40|27581.1
05:56:41|27581.1
05:56:43|27581.08
05:56:43|27580.01
05:56:44|27581.1
05:56:45|27581.1
05:56:46|27581.1
05:56:48|27581.1
05:56:49|27581.04
05:56:50|27579.08
05:56:51|27579.72
05:56:52|27579.72
05:56:53|27581.1
05:56:54|27580.05
05:56:55|27580.05
05:56:56|27581.1
05:56:56|27580.61
05:56:58|27581.1
05:56:59|27579.89
05:57:00|27581.1
05:57:01|27581.09
05:57:02|27581.1
05:57:02|27579.92
05:57:04|27579.92
05:57:05|27580.03
05:57:06|27580.95
05:57:07|27581.1
05:57:08|27581.1
05:57:09|27581.1
05:57:10|27580.72
05:57:11|27581.09
05:57:12|27581.09
05:57:13|27581.1
05:57:14|27581.1
05:57:15|27581.1
05:57:16|27581.1
05:57:17|27581.07
05:57:18|27581.07
05:57:20|27581.09
05:57:20|27581.1
05:57:21|27581.1
05:57:22|27581.07
05:57:23|27581.07
05:57:24|27581.1
05:57:25|27581.1
05:57:26|27580.42
05:57:27|27581.02
05:57:28|27579.46
05:57:29|27575.91
05:57:30|27576.89
05:57:32|27576.89
05:57:32|27580.29
05:57:33|27580.4
05:57:34|27580.75
05:57:35|27580.83
05:57:37|27578.47
05:57:37|27580.71
05:57:38|27580.71
05:57:40|27580.71
05:57:41|27579.98
05:57:42|27579.98
05:57:43|27581.1
05:57:44|27581.1
05:57:45|27581.1
05:57:46|27580.12
05:57:47|27580.98
05:57:48|27580.98
05:57:49|27580.1
05:57:49|27580.17
05:57:51|27580.17
05:57:52|27580.73
05:57:52|27580.73
05:57:54|27580.73
05:57:55|27580.73
05:57:56|27580.19
05:57:56|27580.71
05:57:58|27580.71
05:57:58|27580.71
05:58:00|27580.05
05:58:01|27578.46
05:58:02|27579.99
05:58:03|27580.
05:58:04|27580.
05:58:05|27580.
05:58:06|27580.
05:58:07|27578.49
05:58:08|27579.99
05:58:09|27579.99
05:58:10|27579.99
05:58:11|27578.51
05:58:12|27578.51
05:58:13|27579.91
05:58:14|27579.91
05:58:15|27579.91
05:58:16|27579.91
05:58:17|27579.91
05:58:18|27579.91
05:58:19|27579.91
05:58:20|27579.91
05:58:21|27579.56
05:58:22|27578.45
05:58:23|27579.9
05:58:24|27579.9
05:58:25|27579.9
05:58:26|27577.32
05:58:27|27579.38
05:58:28|27579.38
05:58:29|27577.32
05:58:30|27579.38
05:58:31|27577.34
05:58:32|27579.47
05:58:33|27579.47
05:58:34|27579.47
05:58:35|27579.47
05:58:36|27577.41
05:58:37|27577.41
05:58:38|27579.47
05:58:39|27579.47
05:58:40|27579.47
05:58:41|27578.42
05:58:43|27579.47
05:58:44|27579.47
05:58:45|27579.47
05:58:46|27579.47
05:58:47|27578.43
05:58:48|27579.46
05:58:49|27579.46
05:58:50|27579.19
05:58:51|27578.47
05:58:52|27579.11
05:58:54|27579.46
05:58:54|27579.13
05:58:55|27579.12
05:58:57|27579.13
05:58:57|27578.63
05:58:58|27578.63
05:58:59|27578.63
05:59:00|27579.46
05:59:01|27579.22
05:59:02|27579.46
05:59:03|27579.46
05:59:04|27579.46
05:59:05|27579.1
05:59:06|27579.08
05:59:07|27579.1
05:59:09|27579.1
05:59:09|27579.46
05:59:10|27579.1
05:59:11|27579.1
05:59:12|27579.1
05:59:14|27579.2
05:59:14|27579.15
05:59:15|27579.15
05:59:16|27579.15
05:59:17|27579.11
05:59:18|27577.32
05:59:19|27576.48
05:59:20|27575.91
05:59:21|27573.38
05:59:22|27575.1
05:59:23|27575.61
05:59:25|27575.85
05:59:26|27575.85
05:59:26|27575.12
05:59:28|27575.12
05:59:29|27575.43
05:59:30|27575.12
05:59:31|27575.12
05:59:32|27575.12
05:59:32|27575.12
05:59:33|27575.18
05:59:35|27575.86
05:59:36|27575.86
05:59:37|27575.86
05:59:37|27575.1
05:59:39|27575.14
05:59:40|27575.86
05:59:41|27575.86
05:59:42|27575.1
05:59:43|27575.86
05:59:44|27575.86
05:59:46|27575.86
05:59:46|27575.86
05:59:47|27575.1
05:59:49|27575.85
05:59:50|27575.85
05:59:51|27575.85
05:59:52|27575.1
05:59:53|27575.1
05:59:54|27575.1
05:59:55|27575.1
05:59:56|27575.1
05:59:57|27575.1
05:59:58|27575.1
05:59:59|27575.1
05:59:59|27575.79
06:00:01|27575.79
06:00:02|27575.84
06:00:03|27574.72
06:00:03|27574.52
06:00:05|27574.7
06:00:06|27574.7
06:00:07|27575.85
06:00:08|27577.06
06:00:09|27578.68
06:00:10|27579.01
06:00:11|27578.27
06:00:11|27578.8
06:00:12|27578.8
06:00:14|27580.36
06:00:15|27580.37
06:00:16|27577.54
06:00:17|27577.54
06:00:18|27580.45
06:00:19|27580.45
06:00:20|27581.
06:00:21|27583.2
06:00:22|27583.2
06:00:23|27580.48
06:00:24|27583.2
06:00:25|27583.2
06:00:26|27583.2
06:00:27|27581.37
06:00:28|27581.37
06:00:29|27581.37
06:00:30|27582.08
06:00:31|27582.08
06:00:32|27583.09
06:00:33|27581.98
06:00:34|27581.98
06:00:35|27581.98
06:00:36|27582.97
06:00:36|27582.97
06:00:38|27582.68
06:00:39|27583.2
06:00:39|27583.47
06:00:41|27583.47
06:00:42|27591.75
06:00:43|27595.98
06:00:44|27595.99
06:00:46|27596.99
06:00:46|27596.99
06:00:48|27596.44
06:00:49|27596.78
06:00:50|27597.54
06:00:51|27597.53
06:00:52|27597.53
06:00:52|27597.53
06:00:54|27597.53
06:00:55|27597.53
06:00:56|27596.71
06:00:57|27596.12
06:00:58|27597.67
06:00:59|27598.54
06:01:00|27598.54
06:01:01|27600.
06:01:02|27600.
06:01:03|27600.
06:01:04|27598.55
06:01:05|27598.54
06:01:06|27599.82
06:01:07|27599.81
06:01:08|27599.81
06:01:09|27598.55
06:01:10|27598.55
06:01:11|27599.76
06:01:12|27599.76
06:01:13|27599.76
06:01:14|27599.75
06:01:15|27590.36
06:01:16|27590.
06:01:18|27590.37
06:01:18|27589.77
06:01:19|27590.55
06:01:20|27590.37
06:01:21|27590.55
06:01:22|27590.55
06:01:23|27590.37
06:01:24|27590.37
06:01:25|27590.37
06:01:26|27590.37
06:01:28|27590.47
06:01:28|27590.37
06:01:29|27590.37
06:01:30|27590.6
06:01:31|27590.43
06:01:33|27590.6
06:01:33|27590.6
06:01:34|27590.6
06:01:35|27590.6
06:01:36|27590.48
06:01:37|27590.59
06:01:38|27590.59
06:01:39|27590.48
06:01:40|27590.62
06:01:41|27591.05
06:01:42|27591.
06:01:43|27591.
06:01:45|27591.
06:01:46|27591.
06:01:47|27590.86
06:01:48|27590.9
06:01:49|27590.9
06:01:50|27590.9
06:01:51|27590.89
06:01:52|27590.89
06:01:53|27590.9
06:01:54|27590.9
06:01:55|27590.89
06:01:56|27590.89
06:01:57|27590.89
06:01:58|27590.9
06:01:59|27590.9
06:02:00|27590.94
06:02:01|27591.46
06:02:02|27590.89
06:02:03|27590.91
06:02:04|27590.89
06:02:05|27590.89
06:02:06|27582.61
06:02:07|27580.48
06:02:08|27581.67
06:02:09|27581.68
06:02:10|27581.68
06:02:11|27579.99
06:02:12|27579.9
06:02:13|27588.27
06:02:14|27586.23
06:02:15|27587.86
06:02:16|27588.03
06:02:17|27584.28
06:02:18|27584.21
06:02:19|27587.07
06:02:20|27587.07
06:02:21|27588.08
06:02:22|27585.83
06:02:23|27585.83
06:02:24|27586.21
06:02:25|27586.22
06:02:26|27586.21
06:02:27|27586.21
06:02:28|27585.73
06:02:29|27588.
06:02:30|27585.96
06:02:31|27586.1
06:02:32|27585.03
06:02:33|27585.07
06:02:34|27579.54
06:02:35|27579.54
06:02:36|27581.65
06:02:37|27581.65
06:02:38|27578.62
06:02:39|27580.23
06:02:40|27581.37
06:02:41|27581.37
06:02:42|27582.73
06:02:43|27581.72
06:02:44|27581.72
06:02:45|27582.02
06:02:46|27583.65
06:02:48|27583.65
06:02:48|27583.65
06:02:50|27583.27
06:02:51|27583.27
06:02:52|27583.27
06:02:53|27581.43
06:02:54|27581.79
06:02:55|27581.79
06:02:56|27585.77
06:02:57|27585.76
06:02:58|27583.3
06:02:59|27584.3
06:03:00|27587.45
06:03:01|27586.06
06:03:02|27586.06
06:03:04|27583.56
06:03:05|27585.12
06:03:06|27585.12
06:03:07|27585.69
06:03:07|27585.69
06:03:08|27585.69
06:03:09|27582.87
06:03:11|27582.87
06:03:12|27585.66
06:03:12|27576.
06:03:13|27578.95
06:03:14|27578.94
06:03:16|27578.44
06:03:17|27578.43
06:03:18|27578.43
06:03:18|27578.43
06:03:19|27576.01
06:03:21|27577.01
06:03:21|27578.43
06:03:23|27578.43
06:03:23|27576.
06:03:24|27575.91
06:03:26|27571.99
06:03:27|27569.26
06:03:27|27571.69
06:03:28|27568.37
06:03:29|27565.01
06:03:30|27570.77
06:03:32|27570.75
06:03:32|27569.77
06:03:34|27567.77
06:03:34|27567.77
06:03:35|27571.68
06:03:37|27571.69
06:03:38|27571.69
06:03:38|27571.69
06:03:39|27567.8
06:03:41|27568.8
06:03:41|27568.8
06:03:42|27568.8
06:03:43|27568.8
06:03:44|27568.8
06:03:45|27567.8
06:03:47|27568.8
06:03:48|27568.8
06:03:49|27567.79
06:03:51|27565.55
06:03:51|27565.55
06:03:53|27567.38
06:03:54|27565.44
06:03:55|27565.43
06:03:56|27565.43
06:03:57|27565.43
06:03:58|27567.22
06:03:59|27569.9
06:04:00|27569.9
06:04:01|27569.9
06:04:01|27567.57
06:04:03|27572.
06:04:04|27572.
06:04:04|27570.52
06:04:06|27570.52
06:04:07|27570.52
06:04:07|27568.57
06:04:09|27568.57
06:04:10|27568.21
06:04:11|27565.21
06:04:12|27566.64
06:04:13|27568.55
06:04:14|27568.55
06:04:15|27568.55
06:04:16|27566.54
06:04:17|27566.54
06:04:18|27566.53
06:04:19|27566.54
06:04:20|27566.54
06:04:21|27566.54
06:04:22|27566.54
06:04:23|27566.51
06:04:24|27566.52
06:04:25|27566.52
06:04:26|27566.54
06:04:27|27565.44
06:04:28|27566.53
06:04:29|27565.31
06:04:30|27565.31
06:04:31|27565.31
06:04:32|27565.94
06:04:33|27565.94
06:04:34|27565.94
06:04:35|27563.65
06:04:36|27562.42
06:04:37|27562.42
06:04:38|27562.08
06:04:39|27564.7
06:04:40|27564.7
06:04:41|27564.7
06:04:42|27564.7
06:04:43|27561.96
06:04:44|27561.96
06:04:45|27561.96
06:04:46|27564.66
06:04:47|27565.9
06:04:49|27561.98
06:04:50|27564.31
06:04:51|27564.31
06:04:52|27559.53
06:04:53|27558.37
06:04:54|27558.04
06:04:55|27558.04
06:04:55|27558.04
06:04:57|27558.37
06:04:58|27558.03
06:04:59|27558.03
06:05:00|27554.25
06:05:01|27558.39
06:05:02|27556.78
06:05:03|27558.38
06:05:04|27555.89
06:05:05|27555.41
06:05:06|27557.3
06:05:07|27557.31
06:05:08|27559.
06:05:09|27558.39
06:05:10|27558.39
06:05:11|27559.
06:05:12|27559.
06:05:13|27560.09
06:05:14|27560.59
06:05:15|27560.59
06:05:16|27561.24
06:05:17|27561.77
06:05:18|27561.77
06:05:19|27562.38
06:05:20|27564.29
06:05:21|27563.39
06:05:22|27564.81
06:05:23|27564.81
06:05:24|27564.81
06:05:26|27564.81
06:05:26|27563.51
06:05:27|27564.81
06:05:28|27564.81
06:05:29|27564.81
06:05:31|27564.81
06:05:31|27563.36
06:05:33|27564.8
06:05:33|27559.64
06:05:34|27559.64
06:05:36|27559.64
06:05:37|27561.6
06:05:38|27561.6
06:05:38|27566.41
06:05:40|27564.36
06:05:41|27564.36
06:05:42|27565.
06:05:43|27565.
06:05:44|27562.77
06:05:45|27562.1
06:05:46|27562.1
06:05:47|27562.1
06:05:47|27559.38
06:05:49|27562.06
06:05:51|27562.06
06:05:51|27562.06
06:05:53|27555.1
06:05:53|27555.1
06:05:54|27559.56
06:05:55|27559.56
06:05:56|27557.78
06:05:57|27557.64
06:05:59|27557.64
06:06:00|27559.52
06:06:00|27559.52
06:06:02|27559.52
06:06:03|27557.52
06:06:04|27555.1
06:06:05|27555.1
06:06:06|27558.72
06:06:07|27558.72
06:06:08|27555.42
06:06:09|27555.41
06:06:10|27559.51
06:06:11|27559.76
06:06:11|27559.76
06:06:13|27559.76
06:06:14|27556.58
06:06:15|27556.25
06:06:16|27556.25
06:06:16|27559.22
06:06:18|27551.74
06:06:19|27554.25
06:06:20|27557.93
06:06:21|27557.43
06:06:22|27558.13
06:06:23|27555.27
06:06:24|27555.27
06:06:25|27557.48
06:06:26|27555.22
06:06:26|27555.23
06:06:28|27555.23
06:06:28|27555.23
06:06:30|27555.22
06:06:31|27555.22
06:06:32|27558.45
06:06:32|27558.45
06:06:34|27558.45
06:06:35|27559.76
06:06:36|27555.48
06:06:37|27558.62
06:06:38|27552.44
06:06:39|27556.38
06:06:40|27557.37
06:06:41|27555.61
06:06:42|27555.61
06:06:42|27558.37
06:06:44|27558.37
06:06:45|27558.62
06:06:46|27558.62
06:06:47|27555.49
06:06:48|27558.62
06:06:49|27558.62
06:06:51|27552.5
06:06:52|27555.42
06:06:53|27555.42
06:06:54|27558.48
06:06:55|27555.43
06:06:56|27555.43
06:06:57|27555.43
06:06:58|27555.45
06:06:59|27556.38
06:06:59|27558.21
06:07:01|27557.1
06:07:01|27554.28
06:07:02|27554.28
06:07:03|27557.78
06:07:04|27556.37
06:07:06|27553.81
06:07:07|27556.38
06:07:08|27553.79
06:07:09|27557.69
06:07:10|27556.74
06:07:11|27556.74
06:07:12|27557.2
06:07:14|27554.12
06:07:14|27554.12
06:07:15|27555.74
06:07:16|27557.28
06:07:17|27556.71
06:07:18|27554.04
06:07:19|27554.04
06:07:20|27557.36
06:07:22|27557.36
06:07:22|27555.71
06:07:23|27556.58
06:07:25|27557.09
06:07:25|27558.54
06:07:27|27558.6
06:07:27|27556.14
06:07:29|27556.14
06:07:29|27556.16
06:07:30|27558.6
06:07:31|27556.18
06:07:32|27556.18
06:07:33|27556.18
06:07:35|27556.2
06:07:36|27556.2
06:07:36|27551.39
06:07:37|27551.39
06:07:39|27556.39
06:07:39|27554.44
06:07:41|27554.44
06:07:41|27558.19
06:07:43|27554.44
06:07:44|27556.76
06:07:45|27550.
06:07:46|27554.88
06:07:47|27556.27
06:07:47|27556.17
06:07:49|27556.17
06:07:49|27554.63
06:07:51|27554.63
06:07:52|27556.28
06:07:54|27555.27
06:07:54|27555.27
06:07:55|27553.99
06:07:56|27553.99
06:07:57|27557.03
06:07:58|27557.03
06:07:59|27556.38
06:08:00|27554.1
06:08:02|27554.1
06:08:03|27555.
06:08:04|27557.
06:08:04|27557.
06:08:05|27557.
06:08:07|27555.75
06:08:08|27556.55
06:08:08|27555.19
06:08:09|27555.69
06:08:10|27556.14
06:08:12|27555.66
06:08:13|27556.16
06:08:14|27556.47
06:08:14|27556.47
06:08:15|27556.84
06:08:17|27556.82
06:08:18|27556.15
06:08:18|27556.15
06:08:20|27553.15
06:08:21|27553.15
06:08:22|27556.83
06:08:23|27557.
06:08:24|27556.64
06:08:25|27556.64
06:08:26|27553.02
06:08:26|27553.02
06:08:28|27556.98
06:08:29|27553.03
06:08:30|27556.85
06:08:30|27555.81
06:08:32|27552.
06:08:33|27555.9
06:08:34|27554.86
06:08:35|27552.95
06:08:36|27556.01
06:08:36|27552.99
06:08:38|27556.13
06:08:38|27556.13
06:08:40|27551.17
06:08:41|27548.76
06:08:42|27548.76
06:08:43|27552.14
06:08:44|27549.98
06:08:45|27550.
06:08:46|27550.
06:08:47|27549.75
06:08:47|27550.
06:08:48|27547.
06:08:49|27547.
06:08:51|27549.75
06:08:52|27551.17
06:08:53|27551.17
06:08:54|27547.75
06:08:55|27547.81
06:08:56|27547.81
06:08:57|27547.
06:08:58|27549.25
06:08:59|27549.99
06:09:00|27549.99
06:09:02|27546.6
06:09:02|27549.26
06:09:03|27546.6
06:09:05|27550.51
06:09:05|27549.99
06:09:06|27549.99
06:09:08|27549.99
06:09:08|27549.99
06:09:09|27549.99
06:09:11|27550.
06:09:11|27550.
06:09:13|27549.99
06:09:14|27549.99
06:09:14|27550.
06:09:15|27550.
06:09:17|27549.99
06:09:18|27549.99
06:09:19|27550.
06:09:19|27550.
06:09:21|27550.
06:09:22|27550.
06:09:22|27550.
06:09:24|27549.99
06:09:24|27550.
06:09:25|27550.
06:09:27|27549.99
06:09:27|27549.99
06:09:28|27549.99
06:09:30|27550.
06:09:31|27550.
06:09:31|27550.
06:09:32|27549.99
06:09:34|27549.99
06:09:35|27550.
06:09:35|27550.
06:09:36|27550.
06:09:38|27549.99
06:09:39|27549.99
06:09:39|27550.
06:09:41|27550.
06:09:42|27550.
06:09:43|27549.99
06:09:43|27549.99
06:09:45|27550.
06:09:45|27550.
06:09:46|27550.
06:09:48|27550.
06:09:49|27549.99
06:09:50|27549.99
06:09:51|27550.
06:09:52|27549.99
06:09:53|27549.99
06:09:54|27549.99
06:09:55|27549.99
06:09:56|27550.
06:09:57|27550.
06:09:58|27550.
06:09:59|27550.
06:10:00|27550.
06:10:01|27550.
06:10:02|27550.
06:10:03|27549.99
06:10:05|27549.99
06:10:06|27549.99
06:10:06|27550.
06:10:08|27550.
06:10:09|27550.
06:10:10|27550.
06:10:10|27549.99
06:10:11|27550.
06:10:12|27550.
06:10:13|27550.
06:10:14|27549.99
06:10:15|27550.
06:10:17|27549.21
06:10:17|27549.21
06:10:19|27549.51
06:10:19|27548.24
06:10:20|27548.24
06:10:22|27549.07
06:10:22|27549.07
06:10:24|27549.07
06:10:24|27548.24
06:10:25|27548.24
06:10:27|27548.24
06:10:28|27548.94
06:10:29|27548.94
06:10:30|27548.26
06:10:31|27548.26
06:10:32|27548.24
06:10:33|27548.24
06:10:34|27548.24
06:10:35|27548.24
06:10:36|27548.24
06:10:37|27548.94
06:10:38|27548.94
06:10:39|27548.94
06:10:40|27547.9
06:10:41|27548.56
06:10:42|27547.89
06:10:43|27547.89
06:10:44|27547.89
06:10:45|27547.89
06:10:46|27547.46
06:10:47|27548.19
06:10:48|27548.59
06:10:49|27548.94
06:10:50|27553.65
06:10:51|27551.63
06:10:52|27553.64
06:10:53|27546.
06:10:55|27551.7
06:10:56|27551.7
06:10:57|27551.7
06:10:58|27550.8
06:10:59|27550.8
06:11:00|27550.8
06:11:00|27550.8
06:11:02|27550.34
06:11:03|27551.61
06:11:03|27551.61
06:11:05|27551.61
06:11:05|27551.61
06:11:07|27550.37
06:11:08|27551.61
06:11:09|27551.61
06:11:09|27551.61
06:11:11|27551.39
06:11:12|27551.39
06:11:13|27558.32
06:11:14|27555.64
06:11:15|27558.33
06:11:16|27558.33
06:11:17|27558.38
06:11:18|27558.38
06:11:19|27558.39
06:11:20|27559.38
06:11:21|27559.38
06:11:22|27557.52
06:11:23|27557.52
06:11:24|27559.74
06:11:25|27561.17
06:11:26|27563.49
06:11:27|27561.17
06:11:28|27563.87
06:11:29|27560.49
06:11:31|27559.6
06:11:31|27560.7
06:11:32|27557.06
06:11:33|27557.06
06:11:34|27556.63
06:11:35|27560.95
06:11:36|27560.95
06:11:37|27560.95
06:11:38|27561.4
06:11:39|27558.01
06:11:40|27560.22
06:11:41|27560.22
06:11:42|27560.22
06:11:43|27560.06
06:11:44|27560.06
06:11:45|27560.06
06:11:46|27560.06
06:11:47|27560.06
06:11:48|27560.06
06:11:49|27560.07
06:11:50|27560.22
06:11:51|27560.22
06:11:52|27560.22
06:11:53|27558.61
06:11:55|27558.61
06:11:56|27560.45
06:11:57|27560.45
06:11:58|27560.65
06:11:59|27557.91
06:12:00|27557.91
06:12:01|27558.39
06:12:02|27558.39
06:12:03|27560.66
06:12:04|27560.28
06:12:05|27560.66
06:12:06|27564.15
06:12:07|27564.16
06:12:08|27564.44
06:12:09|27563.71
06:12:10|27565.48
06:12:12|27565.47
06:12:12|27565.48
06:12:13|27564.27
06:12:15|27564.4
06:12:16|27565.48
06:12:16|27565.48
06:12:18|27565.48
06:12:18|27565.48
06:12:19|27565.48
06:12:21|27564.3
06:12:22|27565.48
06:12:22|27565.48
06:12:24|27565.48
06:12:24|27565.27
06:12:25|27565.48
06:12:27|27565.48
06:12:28|27565.48
06:12:29|27564.3
06:12:30|27565.48
06:12:30|27564.3
06:12:32|27565.47
06:12:32|27565.48
06:12:33|27565.48
06:12:34|27564.31
06:12:36|27564.3
06:12:36|27565.48
06:12:37|27565.48
06:12:39|27564.56
06:12:40|27563.66
06:12:41|27565.47
06:12:42|27564.
06:12:43|27564.
06:12:44|27564.
06:12:45|27563.7
06:12:46|27563.7
06:12:47|27565.48
06:12:48|27570.
06:12:49|27570.
06:12:50|27570.
06:12:51|27570.
06:12:52|27570.04
06:12:53|27570.04
06:12:54|27570.04
06:12:55|27570.
06:12:57|27570.
06:12:57|27570.07
06:12:58|27570.07
06:13:00|27570.1
06:13:01|27571.74
06:13:01|27571.6
06:13:03|27570.09
06:13:04|27570.
06:13:05|27570.
06:13:06|27570.
06:13:07|27570.01
06:13:08|27570.09
06:13:09|27570.09
06:13:10|27570.
06:13:11|27570.
06:13:11|27570.
06:13:13|27570.09
06:13:14|27571.99
06:13:15|27570.01
06:13:16|27570.01
06:13:17|27570.01
06:13:18|27570.02
06:13:19|27571.91
06:13:20|27572.
06:13:21|27572.
06:13:22|27571.02
06:13:23|27571.02
06:13:24|27571.99
06:13:25|27571.02
06:13:26|27571.02
06:13:27|27571.02
06:13:28|27570.55
06:13:29|27571.99
06:13:30|27571.99
06:13:31|27571.99
06:13:32|27570.57
06:13:33|27570.57
06:13:34|27571.98
06:13:35|27571.98
06:13:36|27570.
06:13:37|27570.
06:13:38|27570.
06:13:39|27571.59
06:13:40|27571.59
06:13:41|27569.03
06:13:42|27566.09
06:13:43|27565.54
06:13:44|27567.57
06:13:45|27567.57
06:13:46|27567.57
06:13:47|27567.57
06:13:48|27565.
06:13:49|27567.26
06:13:50|27567.26
06:13:51|27567.26
06:13:52|27567.26
06:13:53|27565.
06:13:54|27567.04
06:13:55|27567.04
06:13:56|27567.04
06:13:58|27567.04
06:13:58|27565.01
06:13:59|27565.01
06:14:00|27566.93
06:14:02|27564.41
06:14:03|27561.7
06:14:04|27563.94
06:14:05|27563.21
06:14:06|27566.94
06:14:07|27566.58
06:14:08|27566.4
06:14:09|27566.4
06:14:10|27570.
06:14:11|27570.
06:14:12|27570.
06:14:13|27570.
06:14:14|27569.04
06:14:15|27569.04
06:14:16|27570.
06:14:17|27570.73
06:14:18|27570.73
06:14:19|27570.74
06:14:20|27571.94
06:14:21|27571.94
06:14:22|27571.97
06:14:23|27571.97
06:14:24|27571.97
06:14:25|27571.94
06:14:26|27571.97
06:14:27|27571.98
06:14:28|27571.98
06:14:29|27571.98
06:14:30|27571.98
06:14:31|27571.98
06:14:32|27571.99
06:14:33|27571.99
06:14:34|27571.99
06:14:35|27571.99
06:14:36|27571.99
06:14:37|27572.64
06:14:38|27573.32
06:14:40|27575.
06:14:40|27575.
06:14:41|27575.
06:14:42|27575.02
06:14:43|27575.02
06:14:44|27575.02
06:14:45|27575.02
06:14:46|27576.8
06:14:47|27575.53
06:14:48|27575.53
06:14:49|27576.8
06:14:50|27575.56
06:14:51|27575.56
06:14:52|27575.56
06:14:54|27575.56
06:14:54|27576.8
06:14:55|27576.8
06:14:56|27576.8
06:14:58|27576.8
06:15:00|27576.6
06:15:01|27576.6
06:15:02|27576.6
06:15:03|27575.07
06:15:03|27576.8
06:15:05|27576.94
06:15:05|27576.94
06:15:07|27576.98
06:15:08|27578.
06:15:08|27578.
06:15:10|27578.21
06:15:11|27578.
06:15:12|27576.6
06:15:13|27576.6
06:15:14|27576.6
06:15:15|27576.6
06:15:17|27578.35
06:15:17|27578.35
06:15:18|27578.35
06:15:19|27577.78
06:15:20|27577.78
06:15:21|27578.51
06:15:22|27577.78
06:15:23|27577.78
06:15:24|27577.78
06:15:25|27577.78
06:15:26|27577.78
06:15:27|27578.51
06:15:28|27578.51
06:15:29|27578.51
06:15:30|27577.78
06:15:31|27577.78
06:15:32|27578.51
06:15:33|27578.51
06:15:34|27578.51
06:15:35|27577.78
06:15:36|27577.78
06:15:37|27578.15
06:15:38|27578.17
06:15:39|27578.17
06:15:40|27578.28
06:15:41|27576.75
06:15:43|27576.75
06:15:43|27575.
06:15:44|27575.09
06:15:45|27575.09
06:15:46|27576.53
06:15:47|27577.64
06:15:48|27576.11
06:15:49|27575.14
06:15:50|27575.14
06:15:51|27575.1
06:15:52|27575.1
06:15:54|27577.64
06:15:54|27576.39
06:15:55|27576.39
06:15:56|27576.39
06:15:57|27575.
06:15:59|27575.
06:16:00|27575.
06:16:01|27574.75
06:16:02|27573.92
06:16:03|27573.43
06:16:04|27573.43
06:16:05|27574.76
06:16:06|27574.76
06:16:07|27577.65
06:16:08|27577.65
06:16:09|27573.37
06:16:10|27574.4
06:16:12|27574.45
06:16:12|27578.24
06:16:13|27578.29
06:16:14|27579.4
06:16:15|27579.4
06:16:16|27579.4
06:16:17|27575.23
06:16:18|27573.83
06:16:19|27575.4
06:16:20|27575.4
06:16:21|27578.94
06:16:22|27578.94
06:16:23|27573.82
06:16:24|27578.92
06:16:26|27576.75
06:16:26|27576.75
06:16:27|27577.43
06:16:28|27577.43
06:16:29|27577.43
06:16:31|27577.08
06:16:31|27577.08
06:16:32|27577.43
06:16:34|27577.43
06:16:34|27577.38
06:16:36|27577.38
06:16:37|27570.59
06:16:38|27569.77
06:16:39|27568.32
06:16:39|27568.25
06:16:41|27568.25
06:16:42|27568.25
06:16:43|27568.25
06:16:44|27568.3
06:16:45|27568.3
06:16:46|27568.3
06:16:47|27568.3
06:16:48|27568.25
06:16:49|27568.27
06:16:50|27568.27
06:16:51|27568.27
06:16:52|27568.25
06:16:53|27568.25
06:16:54|27568.25
06:16:55|27568.26
06:16:56|27568.26
06:16:57|27568.25
06:16:58|27568.25
06:16:59|27568.25
06:17:00|27568.26
06:17:01|27568.26
06:17:02|27568.3
06:17:04|27567.36
06:17:05|27567.16
06:17:06|27568.29
06:17:07|27568.29
06:17:08|27568.29
06:17:09|27567.52
06:17:10|27567.52
06:17:11|27567.73
06:17:12|27567.73
06:17:13|27567.73
06:17:15|27567.49
06:17:15|27567.49
06:17:16|27567.49
06:17:17|27567.52
06:17:18|27567.52
06:17:19|27568.13
06:17:20|27568.01
06:17:21|27568.01
06:17:22|27567.83
06:17:23|27567.83
06:17:24|27567.83
06:17:25|27567.45
06:17:26|27567.45
06:17:27|27567.58
06:17:28|27567.58
06:17:29|27567.47
06:17:30|27568.
06:17:31|27567.5
06:17:32|27567.5
06:17:33|27567.59
06:17:34|27567.59
06:17:35|27567.59
06:17:36|27567.59
06:17:37|27567.71
06:17:38|27569.02
06:17:39|27568.95
06:17:40|27570.99
06:17:41|27566.71
06:17:42|27566.71
06:17:43|27566.71
06:17:44|27569.94
06:17:45|27569.94
06:17:46|27569.94
06:17:47|27569.94
06:17:48|27569.57
06:17:49|27569.77
06:17:50|27569.77
06:17:51|27569.77
06:17:52|27569.77
06:17:53|27569.65
06:17:54|27569.86
06:17:55|27569.86
06:17:56|27569.86
06:17:57|27560.17
06:17:58|27559.95
06:17:59|27559.04
06:18:01|27559.7
06:18:02|27558.83
06:18:03|27558.83
06:18:04|27558.84
06:18:05|27558.33
06:18:07|27559.59
06:18:07|27559.59
06:18:08|27559.59
06:18:09|27559.59
06:18:10|27559.59
06:18:11|27559.58
06:18:12|27559.58
06:18:13|27559.58
06:18:14|27559.58
06:18:16|27558.34
06:18:16|27558.34
06:18:17|27559.57
06:18:18|27559.57
06:18:19|27559.58
06:18:20|27559.33
06:18:21|27559.33
06:18:22|27559.58
06:18:23|27559.33
06:18:24|27559.33
06:18:25|27559.33
06:18:27|27559.33
06:18:27|27558.73
06:18:28|27559.33
06:18:29|27558.73
06:18:30|27558.73
06:18:31|27558.73
06:18:32|27558.73
06:18:33|27558.73
06:18:34|27559.54
06:18:35|27559.54
06:18:36|27559.54
06:18:37|27559.54
06:18:38|27559.54
06:18:39|27558.73
06:18:40|27559.58
06:18:41|27559.58
06:18:42|27559.58
06:18:43|27558.73
06:18:44|27558.33
06:18:45|27559.57
06:18:46|27559.57
06:18:47|27559.57
06:18:48|27559.57
06:18:49|27558.35
06:18:50|27558.35
06:18:51|27559.3
06:18:52|27559.3
06:18:53|27559.3
06:18:54|27558.35
06:18:55|27558.35
06:18:56|27558.35
06:18:57|27559.3
06:18:58|27559.3
06:18:59|27558.37
06:19:01|27558.38
06:19:02|27558.97
06:19:03|27558.41
06:19:03|27558.41
06:19:05|27558.41
06:19:06|27558.41
06:19:07|27558.97
06:19:08|27558.4
06:19:09|27558.4
06:19:10|27558.4
06:19:11|27558.96
06:19:12|27558.44
06:19:13|27558.95
06:19:14|27558.95
06:19:15|27560.64
06:19:16|27559.5
06:19:17|27558.4
06:19:18|27558.56
06:19:19|27558.49
06:19:20|27558.49
06:19:21|27558.33
06:19:22|27558.18
06:19:23|27558.04
06:19:24|27558.57
06:19:26|27558.57
06:19:27|27558.57
06:19:27|27558.05
06:19:29|27558.05
06:19:29|27558.53
06:19:31|27558.53
06:19:32|27558.53
06:19:33|27558.06
06:19:33|27558.06
06:19:35|27558.54
06:19:35|27558.54
06:19:37|27558.54
06:19:37|27558.07
06:19:39|27558.06
06:19:39|27558.06
06:19:40|27558.06
06:19:41|27558.06
06:19:43|27558.06
06:19:43|27558.06
06:19:45|27558.04
06:19:45|27558.04
06:19:47|27558.06
06:19:48|27558.06
06:19:48|27558.06
06:19:49|27558.04
06:19:50|27558.04
06:19:51|27558.06
06:19:52|27558.06
06:19:54|27558.06
06:19:55|27558.04
06:19:55|27558.04
06:19:56|27558.04
06:19:58|27558.06
06:19:58|27558.03
06:20:00|27557.31
06:20:00|27558.05
06:20:01|27558.05
06:20:02|27558.06
06:20:03|27558.39
06:20:06|27558.01
06:20:06|27558.02
06:20:07|27558.39
06:20:08|27558.39
06:20:10|27558.39
06:20:11|27558.
06:20:12|27558.
06:20:12|27558.38
06:20:13|27558.38
06:20:15|27558.38
06:20:16|27558.01
06:20:16|27558.01
06:20:17|27558.38
06:20:18|27558.34
06:20:19|27558.38
06:20:20|27558.38
06:20:22|27558.34
06:20:22|27558.34
06:20:24|27558.39
06:20:25|27558.39
06:20:26|27560.83
06:20:26|27560.83
06:20:27|27561.07
06:20:28|27561.07
06:20:29|27561.07
06:20:31|27561.07
06:20:32|27560.83
06:20:32|27560.83
06:20:33|27561.07
06:20:34|27561.07
06:20:36|27561.07
06:20:36|27561.07
06:20:38|27561.07
06:20:39|27563.12
06:20:39|27563.11
06:20:40|27563.13
06:20:41|27563.13
06:20:42|27562.13
06:20:43|27562.13
06:20:45|27563.14
06:20:45|27563.14
06:20:46|27563.14
06:20:47|27563.14
06:20:48|27563.14
06:20:49|27561.86
06:20:50|27563.14
06:20:52|27563.14
06:20:53|27559.28
06:20:53|27551.75
06:20:55|27551.75
06:20:56|27553.21
06:20:57|27553.37
06:20:57|27551.77
06:20:58|27551.75
06:21:00|27551.75
06:21:00|27553.37
06:21:01|27553.37
06:21:02|27553.37
06:21:04|27551.76
06:21:05|27551.8
06:21:07|27552.98
06:21:08|27554.41
06:21:08|27554.41
06:21:09|27553.02
06:21:10|27553.02
06:21:11|27553.01
06:21:13|27553.01
06:21:14|27553.01
06:21:15|27552.27
06:21:15|27552.27
06:21:16|27552.27
06:21:18|27552.64
06:21:19|27555.51
06:21:20|27552.21
06:21:22|27552.21
06:21:22|27552.72
06:21:23|27552.26
06:21:24|27551.76
06:21:25|27550.46
06:21:26|27550.46
06:21:27|27550.46
06:21:28|27551.01
06:21:29|27551.01
06:21:30|27551.01
06:21:31|27551.01
06:21:32|27551.01
06:21:33|27551.01
06:21:34|27551.01
06:21:35|27551.01
06:21:36|27552.64
06:21:37|27550.77
06:21:38|27552.49
06:21:39|27552.49
06:21:40|27552.49
06:21:41|27552.15
06:21:42|27552.15
06:21:43|27552.47
06:21:44|27552.47
06:21:45|27552.47
06:21:46|27552.47
06:21:47|27552.16
06:21:48|27552.7
06:21:49|27552.2
06:21:50|27552.2
06:21:51|27552.17
06:21:52|27552.11
06:21:53|27552.11
06:21:54|27552.17
06:21:55|27552.17
06:21:56|27552.17
06:21:57|27552.7
06:21:58|27550.3
06:21:59|27551.61
06:22:00|27551.61
06:22:01|27551.61
06:22:02|27550.31
06:22:03|27551.61
06:22:05|27555.4
06:22:06|27550.31
06:22:07|27550.31
06:22:08|27550.22
06:22:09|27550.09
06:22:10|27551.03
06:22:11|27551.31
06:22:12|27551.31
06:22:13|27550.24
06:22:15|27550.24
06:22:15|27550.63
06:22:16|27550.42
06:22:17|27550.29
06:22:19|27550.13
06:22:20|27550.3
06:22:21|27550.31
06:22:21|27550.13
06:22:23|27550.13
06:22:23|27550.09
06:22:25|27550.03
06:22:26|27550.08
06:22:27|27550.03
06:22:28|27550.03
06:22:28|27550.03
06:22:30|27550.03
06:22:31|27550.03
06:22:31|27550.56
06:22:33|27550.56
06:22:34|27550.56
06:22:34|27550.03
06:22:35|27550.03
06:22:36|27550.36
06:22:38|27550.36
06:22:38|27550.03
06:22:39|27551.72
06:22:41|27551.72
06:22:42|27552.79
06:22:42|27553.46
06:22:43|27553.46
06:22:44|27550.04
06:22:45|27550.04
06:22:46|27550.04
06:22:48|27552.39
06:22:48|27552.39
06:22:49|27552.46
06:22:50|27554.04
06:22:51|27554.04
06:22:52|27554.04
06:22:53|27554.04
06:22:54|27554.04
06:22:56|27554.36
06:22:57|27555.4
06:22:58|27560.
06:22:59|27560.
06:23:00|27560.
06:23:01|27556.31
06:23:02|27559.99
06:23:03|27558.35
06:23:03|27558.35
06:23:04|27559.89
06:23:06|27556.63
06:23:08|27556.63
06:23:09|27558.24
06:23:10|27558.24
06:23:10|27558.24
06:23:12|27557.51
06:23:13|27557.51
06:23:13|27558.08
06:23:14|27558.08
06:23:16|27555.75
06:23:17|27555.75
06:23:18|27555.95
06:23:19|27557.89
06:23:20|27555.77
06:23:21|27555.77
06:23:21|27555.77
06:23:22|27556.29
06:23:23|27556.94
06:23:25|27556.94
06:23:25|27556.94
06:23:26|27556.94
06:23:27|27555.75
06:23:28|27555.84
06:23:29|27553.75
06:23:31|27553.51
06:23:32|27553.51
06:23:33|27554.14
06:23:34|27554.14
06:23:34|27553.53
06:23:35|27553.53
06:23:37|27553.89
06:23:37|27553.45
06:23:39|27552.26
06:23:40|27553.47
06:23:41|27553.4
06:23:41|27553.33
06:23:43|27553.3
06:23:44|27552.27
06:23:45|27552.27
06:23:45|27552.27
06:23:47|27552.27
06:23:48|27552.27
06:23:49|27550.
06:23:50|27548.11
06:23:51|27547.92
06:23:52|27547.23
06:23:53|27547.23
06:23:54|27548.02
06:23:55|27548.05
06:23:56|27547.97
06:23:57|27547.97
06:23:58|27547.97
06:23:59|27548.05
06:24:00|27548.05
06:24:01|27544.52
06:24:02|27539.99
06:24:03|27539.58
06:24:04|27539.85
06:24:05|27539.58
06:24:06|27539.58
06:24:07|27539.88
06:24:09|27539.89
06:24:09|27539.99
06:24:11|27539.76
06:24:12|27539.99
06:24:12|27539.99
06:24:14|27539.58
06:24:15|27539.58
06:24:16|27539.84
06:24:17|27539.84
06:24:18|27539.84
06:24:19|27539.84
06:24:20|27539.91
06:24:21|27539.91
06:24:22|27539.91
06:24:23|27539.84
06:24:24|27539.84
06:24:25|27532.99
06:24:26|27532.01
06:24:27|27532.
06:24:28|27532.06
06:24:28|27532.03
06:24:30|27532.03
06:24:31|27532.
06:24:31|27535.05
06:24:33|27532.05
06:24:34|27532.
06:24:34|27532.
06:24:36|27532.
06:24:36|27532.
06:24:38|27532.
06:24:39|27533.
06:24:40|27533.
06:24:41|27532.
06:24:42|27532.
06:24:43|27532.
06:24:44|27532.
06:24:44|27532.
06:24:45|27532.
06:24:47|27529.99
06:24:47|27529.95
06:24:48|27529.53
06:24:50|27527.
06:24:51|27526.99
06:24:52|27526.99
06:24:53|27529.22
06:24:54|27527.27
06:24:54|27527.37
06:24:55|27527.37
06:24:57|27526.71
06:24:58|27522.77
06:24:59|27518.77
06:24:59|27520.
06:25:01|27520.
06:25:01|27526.
06:25:03|27524.49
06:25:03|27524.48
06:25:05|27524.48
06:25:06|27525.97
06:25:07|27525.97
06:25:08|27525.97
06:25:09|27524.87
06:25:10|27524.87
06:25:11|27525.99
06:25:12|27525.99
06:25:13|27525.99
06:25:14|27525.98
06:25:15|27526.
06:25:16|27526.
06:25:17|27527.67
06:25:18|27528.33
06:25:19|27528.33
06:25:20|27529.42
06:25:21|27529.75
06:25:22|27529.42
06:25:23|27529.42
06:25:24|27529.42
06:25:25|27528.13
06:25:26|27528.13
06:25:27|27528.13
06:25:28|27529.41
06:25:29|27529.41
06:25:30|27529.41
06:25:31|27530.
06:25:32|27531.75
06:25:33|27530.23
06:25:34|27531.81
06:25:36|27531.81
06:25:37|27531.8
06:25:37|27531.8
06:25:39|27531.82
06:25:40|27531.82
06:25:41|27531.13
06:25:41|27531.13
06:25:42|27531.13
06:25:43|27533.16
06:25:45|27533.48
06:25:45|27534.98
06:25:46|27538.08
06:25:47|27538.28
06:25:48|27538.98
06:25:49|27538.98
06:25:50|27538.98
06:25:52|27538.97
06:25:52|27536.59
06:25:54|27536.67
06:25:54|27538.78
06:25:55|27535.41
06:25:57|27535.41
06:25:57|27535.41
06:25:58|27535.17
06:25:59|27536.27
06:26:00|27539.58
06:26:02|27539.58
06:26:02|27538.93
06:26:03|27536.78
06:26:04|27536.78
06:26:05|27539.74
06:26:07|27536.98
06:26:07|27536.98
06:26:09|27536.
06:26:10|27532.73
06:26:11|27529.07
06:26:13|27527.8
06:26:14|27527.8
06:26:14|27527.84
06:26:16|27527.84
06:26:17|27530.25
06:26:18|27528.92
06:26:19|27530.25
06:26:19|27527.95
06:26:21|27530.25
06:26:22|27530.25
06:26:23|27530.25
06:26:24|27530.25
06:26:25|27529.97
06:26:25|27529.97
06:26:26|27530.25
06:26:28|27530.24
06:26:29|27530.24
06:26:30|27529.16
06:26:31|27527.8
06:26:32|27529.71
06:26:33|27529.71
06:26:34|27529.71
06:26:35|27528.17
06:26:36|27528.17
06:26:36|27527.8
06:26:38|27529.4
06:26:39|27529.71
06:26:40|27529.71
06:26:41|27528.37
06:26:41|27530.07
06:26:43|27529.47
06:26:44|27529.4
06:26:45|27529.4
06:26:45|27528.45
06:26:47|27528.83
06:26:48|27528.83
06:26:49|27529.35
06:26:50|27529.35
06:26:51|27528.91
06:26:52|27529.29
06:26:53|27529.29
06:26:54|27529.29
06:26:55|27528.44
06:26:56|27528.44
06:26:57|27528.61
06:26:58|27529.29
06:26:59|27529.29
06:27:00|27529.35
06:27:01|27526.69
06:27:02|27526.39
06:27:03|27530.07
06:27:04|27529.54
06:27:05|27530.62
06:27:06|27532.6
06:27:07|27536.87
06:27:08|27536.35
06:27:09|27538.55
06:27:11|27538.55
06:27:11|27538.54
06:27:12|27538.54
06:27:13|27536.82
06:27:14|27538.54
06:27:16|27538.54
06:27:17|27538.58
06:27:18|27538.09
06:27:18|27538.09
06:27:19|27539.9
06:27:20|27539.99
06:27:21|27539.99
06:27:23|27539.06
06:27:24|27539.06
06:27:24|27538.41
06:27:26|27539.68
06:27:27|27538.8
06:27:28|27538.8
06:27:29|27538.8
06:27:30|27538.8
06:27:31|27539.65
06:27:32|27540.
06:27:33|27540.
06:27:34|27539.99
06:27:35|27540.
06:27:36|27540.
06:27:37|27540.
06:27:38|27540.06
06:27:39|27539.98
06:27:40|27540.08
06:27:41|27540.17
06:27:42|27540.08
06:27:43|27540.06
06:27:44|27539.03
06:27:45|27530.66
06:27:46|27529.59
06:27:47|27529.59
06:27:48|27531.43
06:27:49|27531.43
06:27:50|27528.99
06:27:51|27528.99
06:27:52|27530.57
06:27:53|27530.57
06:27:54|27530.57
06:27:55|27530.57
06:27:56|27529.02
06:27:57|27529.02
06:27:58|27530.22
06:27:59|27530.22
06:28:00|27530.23
06:28:01|27535.05
06:28:02|27535.05
06:28:03|27534.42
06:28:04|27534.42
06:28:05|27534.42
06:28:06|27534.42
06:28:07|27534.42
06:28:08|27531.79
06:28:09|27534.06
06:28:10|27534.06
06:28:12|27532.1
06:28:12|27532.1
06:28:13|27532.1
06:28:14|27534.06
06:28:15|27534.06
06:28:16|27533.96
06:28:17|27533.96
06:28:18|27532.57
06:28:20|27534.06
06:28:20|27534.06
06:28:22|27534.06
06:28:23|27532.87
06:28:24|27532.87
06:28:25|27534.18
06:28:26|27534.18
06:28:27|27540.
06:28:28|27537.38
06:28:29|27537.38
06:28:31|27540.
06:28:31|27539.99
06:28:32|27539.99
06:28:33|27539.99
06:28:34|27537.38
06:28:35|27541.15
06:28:36|27542.
06:28:38|27542.
06:28:38|27542.
06:28:39|27542.
06:28:40|27541.34
06:28:41|27542.
06:28:42|27542.
06:28:43|27542.
06:28:44|27542.
06:28:45|27541.68
06:28:46|27542.79
06:28:47|27543.9
06:28:48|27543.83
06:28:49|27543.89
06:28:50|27543.83
06:28:51|27543.89
06:28:52|27543.92
06:28:53|27544.93
06:28:54|27544.93
06:28:55|27544.93
06:28:56|27544.92
06:28:57|27544.92
06:28:58|27545.
06:28:59|27545.
06:29:00|27545.
06:29:01|27545.
06:29:02|27545.
06:29:03|27545.
06:29:04|27545.
06:29:05|27545.
06:29:06|27544.97
06:29:07|27544.97
06:29:08|27544.99
06:29:10|27545.
06:29:11|27544.99
06:29:12|27544.97
06:29:13|27545.
06:29:15|27545.
06:29:15|27545.
06:29:16|27545.
06:29:17|27545.
06:29:18|27545.
06:29:19|27545.
06:29:20|27545.
06:29:21|27545.
06:29:22|27545.
06:29:23|27544.98
06:29:24|27545.
06:29:25|27545.
06:29:27|27545.
06:29:28|27545.
06:29:28|27544.98
06:29:29|27545.
06:29:31|27543.21
06:29:32|27543.22
06:29:33|27543.22
06:29:34|27537.69
06:29:35|27537.7
06:29:36|27535.68
06:29:37|27535.68
06:29:38|27535.68
06:29:39|27535.5
06:29:40|27535.04
06:29:41|27535.67
06:29:42|27535.78
06:29:43|27535.78
06:29:44|27535.78
06:29:44|27535.04
06:29:46|27535.56
06:29:47|27535.06
06:29:47|27535.06
06:29:48|27535.06
06:29:50|27535.07
06:29:51|27535.15
06:29:52|27535.15
06:29:53|27535.14
06:29:53|27535.14
06:29:54|27535.14
06:29:56|27535.13
06:29:57|27535.13
06:29:57|27535.14
06:29:59|27535.78
06:30:00|27535.78
06:30:01|27535.23
06:30:02|27535.07
06:30:03|27534.76
06:30:04|27534.74
06:30:05|27534.74
06:30:06|27535.25
06:30:07|27534.52
06:30:08|27534.52
06:30:08|27535.2
06:30:10|27535.2
06:30:11|27535.2
06:30:12|27535.12
06:30:13|27535.12
06:30:14|27535.26
06:30:15|27535.26
06:30:17|27535.26
06:30:17|27535.26
06:30:18|27535.11
06:30:19|27535.31
06:30:21|27535.32
06:30:22|27535.28
06:30:23|27535.26
06:30:24|27535.26
06:30:25|27536.41
06:30:26|27536.41
06:30:27|27536.41
06:30:28|27536.41
06:30:29|27536.41
06:30:30|27535.26
06:30:31|27535.23
06:30:32|27535.14
06:30:34|27535.14
06:30:34|27535.08
06:30:35|27535.2
06:30:36|27535.2
06:30:37|27535.2
06:30:38|27535.2
06:30:39|27535.17
06:30:40|27535.17
06:30:41|27535.2
06:30:42|27535.2
06:30:43|27535.2
06:30:44|27535.2
06:30:45|27535.17
06:30:46|27535.2
06:30:47|27535.2
06:30:48|27534.97
06:30:49|27534.97
06:30:50|27534.97
06:30:51|27534.98
06:30:52|27534.98
06:30:53|27535.2
06:30:54|27535.2
06:30:55|27535.19
06:30:56|27534.99
06:30:57|27535.17
06:30:58|27535.12
06:30:59|27535.07
06:31:00|27535.07
06:31:02|27535.07
06:31:02|27535.07
06:31:03|27535.19
06:31:04|27535.19
06:31:05|27535.19
06:31:06|27535.19
06:31:07|27535.09
06:31:08|27535.13
06:31:09|27535.12
06:31:10|27535.12
06:31:11|27535.12
06:31:12|27535.1
06:31:14|27535.12
06:31:15|27535.12
06:31:16|27535.12
06:31:17|27535.1
06:31:18|27535.18
06:31:19|27535.18
06:31:20|27535.08
06:31:21|27535.08
06:31:22|27535.08
06:31:23|27535.08
06:31:24|27535.08
06:31:25|27535.08
06:31:26|27535.08
06:31:26|27535.08
06:31:28|27535.07
06:31:29|27535.07
06:31:30|27535.07
06:31:31|27535.07
06:31:32|27535.07
06:31:33|27535.03
06:31:34|27535.03
06:31:35|27535.06
06:31:36|27535.07
06:31:37|27535.06
06:31:38|27535.02
06:31:39|27535.
06:31:40|27534.56
06:31:41|27534.81
06:31:42|27534.81
06:31:43|27534.81
06:31:44|27534.81
06:31:45|27534.68
06:31:46|27534.68
06:31:47|27534.18
06:31:48|27534.62
06:31:49|27534.6
06:31:50|27534.15
06:31:51|27534.15
06:31:52|27534.45
06:31:53|27534.45
06:31:54|27534.45
06:31:55|27534.45
06:31:56|27534.19
06:31:57|27534.19
06:31:58|27534.65
06:31:59|27534.65
06:32:00|27534.66
06:32:01|27534.16
06:32:02|27534.16
06:32:03|27534.45
06:32:04|27534.45
06:32:05|27534.45
06:32:06|27534.45
06:32:07|27533.97
06:32:08|27533.99
06:32:09|27533.99
06:32:10|27534.64
06:32:11|27534.64
06:32:12|27530.99
06:32:13|27534.4
06:32:14|27534.28
06:32:15|27534.28
06:32:17|27534.28
06:32:17|27534.84
06:32:19|27532.79
06:32:19|27532.79
06:32:21|27535.08
06:32:22|27535.08
06:32:23|27533.87
06:32:23|27535.45
06:32:25|27536.33
06:32:26|27536.37
06:32:27|27536.36
06:32:28|27536.36
06:32:29|27536.36
06:32:31|27536.33
06:32:31|27537.1
06:32:32|27537.1
06:32:33|27537.1
06:32:34|27537.1
06:32:35|27536.78
06:32:36|27538.92
06:32:37|27538.92
06:32:39|27538.88
06:32:39|27538.88
06:32:40|27536.89
06:32:41|27536.89
06:32:42|27538.53
06:32:43|27538.88
06:32:44|27538.87
06:32:45|27538.87
06:32:46|27538.88
06:32:47|27538.88
06:32:48|27538.88
06:32:50|27538.88
06:32:50|27538.88
06:32:51|27536.9
06:32:52|27536.89
06:32:53|27536.89
06:32:54|27538.33
06:32:55|27538.42
06:32:56|27537.42
06:32:57|27537.44
06:32:58|27538.42
06:32:59|27538.83
06:33:01|27539.95
06:33:01|27539.95
06:33:02|27538.74
06:33:04|27537.79
06:33:04|27539.03
06:33:05|27539.03
06:33:06|27539.03
06:33:07|27537.79
06:33:08|27537.79
06:33:09|27538.15
06:33:10|27539.09
06:33:12|27539.08
06:33:13|27539.08
06:33:13|27539.08
06:33:14|27537.79
06:33:16|27539.07
06:33:17|27539.11
06:33:19|27537.79
06:33:19|27538.52
06:33:20|27538.52
06:33:21|27537.85
06:33:23|27539.1
06:33:23|27539.1
06:33:24|27539.1
06:33:25|27539.1
06:33:26|27537.82
06:33:27|27537.82
06:33:28|27538.69
06:33:29|27538.68
06:33:30|27538.68
06:33:31|27537.84
06:33:32|27538.69
06:33:33|27539.08
06:33:34|27539.08
06:33:35|27539.08
06:33:36|27540.
06:33:37|27540.01
06:33:38|27540.12
06:33:40|27540.22
06:33:40|27540.19
06:33:42|27540.19
06:33:42|27540.01
06:33:43|27540.01
06:33:44|27540.04
06:33:46|27540.05
06:33:46|27540.08
06:33:47|27540.57
06:33:49|27540.57
06:33:49|27540.64
06:33:50|27540.4
06:33:51|27540.29
06:33:52|27533.24
06:33:53|27533.13
06:33:54|27533.13
06:33:55|27533.91
06:33:57|27533.21
06:33:58|27533.21
06:33:58|27533.74
06:34:00|27533.42
06:34:01|27533.42
06:34:01|27531.8
06:34:03|27533.6
06:34:04|27531.53
06:34:04|27531.39
06:34:06|27530.57
06:34:07|27531.67
06:34:08|27531.67
06:34:08|27531.67
06:34:09|27531.67
06:34:10|27530.62
06:34:12|27531.66
06:34:13|27531.65
06:34:14|27531.65
06:34:15|27531.65
06:34:15|27530.65
06:34:17|27531.11
06:34:18|27531.11
06:34:19|27531.65
06:34:20|27532.11
06:34:21|27532.11
06:34:22|27531.72
06:34:23|27530.
06:34:24|27529.99
06:34:25|27529.91
06:34:26|27529.91
06:34:27|27529.91
06:34:28|27529.91
06:34:29|27529.91
06:34:30|27529.92
06:34:31|27529.92
06:34:32|27529.91
06:34:33|27529.91
06:34:34|27529.91
06:34:35|27529.91
06:34:36|27529.91
06:34:37|27529.91
06:34:38|27529.91
06:34:38|27529.92
06:34:40|27529.92
06:34:41|27529.93
06:34:42|27529.93
06:34:43|27529.93
06:34:44|27529.93
06:34:45|27529.92
06:34:46|27529.92
06:34:48|27529.93
06:34:48|27530.
06:34:49|27530.
06:34:50|27530.
06:34:51|27530.
06:34:52|27529.93
06:34:53|27530.
06:34:54|27530.
06:34:56|27530.
06:34:56|27529.94
06:34:57|27529.94
06:34:58|27529.94
06:34:59|27530.
06:35:00|27530.
06:35:01|27529.53
06:35:02|27527.97
06:35:03|27527.97
06:35:04|27529.48
06:35:06|27529.48
06:35:06|27529.48
06:35:07|27529.48
06:35:08|27529.48
06:35:09|27528.54
06:35:10|27529.39
06:35:11|27528.55
06:35:12|27529.34
06:35:13|27529.34
06:35:14|27528.56
06:35:15|27528.56
06:35:16|27529.29
06:35:18|27529.34
06:35:19|27529.34
06:35:20|27529.25
06:35:21|27529.25
06:35:22|27529.34
06:35:23|27529.34
06:35:24|27529.34
06:35:25|27529.32
06:35:26|27529.32
06:35:26|27529.34
06:35:28|27529.34
06:35:29|27529.34
06:35:30|27529.34
06:35:31|27529.34
06:35:32|27529.33
06:35:33|27529.34
06:35:34|27529.34
06:35:35|27529.53
06:35:37|27529.46
06:35:37|27529.46
06:35:38|27529.53
06:35:39|27529.54
06:35:41|27529.54
06:35:41|27529.54
06:35:42|27529.53
06:35:44|27528.4
06:35:45|27526.7
06:35:45|27526.79
06:35:46|27526.79
06:35:47|27526.97
06:35:48|27526.97
06:35:49|27526.98
06:35:50|27528.39
06:35:52|27528.3
06:35:53|27527.26
06:35:53|27527.26
06:35:55|27527.96
06:35:55|27527.63
06:35:56|27527.71
06:35:57|27527.85
06:35:58|27527.73
06:35:59|27527.75
06:36:00|27527.78
06:36:01|27528.25
06:36:02|27528.25
06:36:03|27528.25
06:36:04|27527.25
06:36:06|27527.65
06:36:06|27527.65
06:36:08|27527.65
06:36:08|27527.74
06:36:09|27527.76
06:36:10|27527.38
06:36:11|27528.25
06:36:12|27528.25
06:36:14|27527.84
06:36:14|27527.39
06:36:15|27527.39
06:36:16|27527.63
06:36:17|27527.64
06:36:18|27527.65
06:36:20|27527.65
06:36:21|27527.44
06:36:23|27527.64
06:36:23|27527.4
06:36:24|27527.4
06:36:25|27527.24
06:36:26|27527.29
06:36:27|27527.39
06:36:29|27527.58
06:36:30|27527.58
06:36:31|27527.17
06:36:31|27525.32
06:36:32|27527.37
06:36:34|27527.31
06:36:34|27527.34
06:36:35|27527.34
06:36:37|27527.2
06:36:38|27527.2
06:36:39|27527.17
06:36:39|27527.21
06:36:41|27527.15
06:36:42|27527.64
06:36:43|27526.85
06:36:44|27526.85
06:36:45|27527.64
06:36:46|27527.64
06:36:47|27527.64
06:36:48|27527.65
06:36:48|27527.62
06:36:50|27527.16
06:36:51|27527.65
06:36:53|27527.65
06:36:53|27533.72
06:36:54|27533.74
06:36:55|27536.26
06:36:56|27536.24
06:36:57|27536.24
06:36:58|27536.24
06:36:59|27536.24
06:37:00|27534.39
06:37:01|27538.85
06:37:02|27536.51
06:37:03|27538.36
06:37:04|27540.
06:37:05|27539.07
06:37:07|27539.98
06:37:07|27540.
06:37:08|27536.97
06:37:10|27533.74
06:37:10|27534.09
06:37:12|27534.82
06:37:12|27538.59
06:37:13|27538.59
06:37:15|27538.59
06:37:15|27534.91
06:37:16|27534.91
06:37:18|27537.42
06:37:18|27536.
06:37:20|27536.
06:37:21|27536.
06:37:22|27536.
06:37:23|27536.
06:37:24|27536.8
06:37:25|27539.74
06:37:26|27539.74
06:37:27|27536.69
06:37:28|27536.68
06:37:29|27539.73
06:37:30|27539.74
06:37:31|27539.74
06:37:32|27539.74
06:37:33|27539.74
06:37:34|27539.74
06:37:35|27539.72
06:37:35|27539.72
06:37:37|27536.83
06:37:38|27536.84
06:37:39|27539.72
06:37:40|27538.82
06:37:41|27536.41
06:37:42|27538.93
06:37:43|27538.8
06:37:43|27538.8
06:37:45|27538.85
06:37:45|27538.85
06:37:47|27538.84
06:37:47|27538.84
06:37:49|27538.84
06:37:50|27538.81
06:37:51|27538.81
06:37:52|27538.93
06:37:53|27538.93
06:37:54|27539.12
06:37:55|27539.44
06:37:56|27539.72
06:37:57|27539.72
06:37:58|27539.85
06:37:59|27539.1
06:38:00|27539.1
06:38:01|27539.99
06:38:02|27539.99
06:38:03|27539.99
06:38:04|27539.99
06:38:05|27539.38
06:38:06|27539.38
06:38:07|27539.98
06:38:08|27539.98
06:38:09|27539.98
06:38:11|27539.98
06:38:12|27539.7
06:38:12|27539.51
06:38:13|27539.51
06:38:15|27539.36
06:38:15|27539.75
06:38:17|27540.
06:38:17|27539.57
06:38:18|27540.
06:38:19|27540.
06:38:21|27539.97
06:38:23|27539.97
06:38:23|27539.97
06:38:24|27539.61
06:38:25|27539.61
06:38:26|27539.61
06:38:28|27539.82
06:38:29|27539.97
06:38:30|27539.96
06:38:30|27539.97
06:38:32|27539.96
06:38:33|27539.84
06:38:34|27539.84
06:38:35|27539.97
06:38:36|27539.97
06:38:38|27539.97
06:38:38|27539.97
06:38:39|27539.51
06:38:40|27539.51
06:38:41|27540.
06:38:42|27540.
06:38:44|27540.
06:38:44|27539.5
06:38:45|27539.5
06:38:46|27539.8
06:38:47|27539.8
06:38:48|27539.8
06:38:50|27539.91
06:38:50|27539.54
06:38:51|27539.59
06:38:52|27539.99
06:38:53|27539.99
06:38:55|27539.72
06:38:55|27539.71
06:38:57|27539.71
06:38:57|27539.89
06:38:59|27539.92
06:39:00|27540.
06:39:00|27540.07
06:39:02|27540.09
06:39:03|27540.67
06:39:04|27540.67
06:39:05|27540.67
06:39:06|27540.67
06:39:07|27540.29
06:39:08|27539.98
06:39:09|27540.02
06:39:10|27540.02
06:39:11|27540.02
06:39:12|27540.12
06:39:12|27540.31
06:39:14|27540.32
06:39:14|27540.32
06:39:16|27540.32
06:39:17|27540.32
06:39:18|27540.09
06:39:19|27540.3
06:39:20|27540.97
06:39:21|27541.
06:39:22|27541.
06:39:23|27540.35
06:39:24|27540.35
06:39:25|27541.
06:39:27|27541.
06:39:28|27541.
06:39:29|27541.
06:39:30|27540.78
06:39:31|27541.
06:39:32|27541.
06:39:33|27541.
06:39:34|27541.
06:39:35|27540.77
06:39:36|27540.94
06:39:37|27541.
06:39:38|27541.
06:39:39|27541.
06:39:40|27541.
06:39:41|27540.95
06:39:42|27540.82
06:39:43|27540.82
06:39:44|27540.82
06:39:45|27541.05
06:39:46|27541.01
06:39:48|27541.04
06:39:48|27541.04
06:39:50|27541.01
06:39:50|27541.01
06:39:51|27541.02
06:39:52|27541.02
06:39:53|27541.09
06:39:54|27541.09
06:39:55|27541.09
06:39:56|27541.19
06:39:57|27541.19
06:39:58|27541.01
06:39:59|27541.01
06:40:00|27541.
06:40:01|27541.
06:40:02|27541.
06:40:04|27541.01
06:40:04|27541.01
06:40:05|27541.01
06:40:06|27541.01
06:40:07|27541.
06:40:08|27541.
06:40:09|27541.01
06:40:11|27541.01
06:40:11|27541.01
06:40:13|27541.01
06:40:14|27545.
06:40:14|27542.73
06:40:16|27544.2
06:40:16|27544.19
06:40:18|27544.19
06:40:18|27544.19
06:40:19|27544.57
06:40:21|27544.57
06:40:21|27544.57
06:40:23|27544.57
06:40:24|27546.7
06:40:26|27546.83
06:40:27|27546.83
06:40:28|27543.72
06:40:29|27546.88
06:40:29|27546.88
06:40:31|27546.88
06:40:32|27545.46
06:40:33|27546.87
06:40:34|27547.69
06:40:34|27547.69
06:40:36|27547.69
06:40:36|27546.89
06:40:38|27547.05
06:40:39|27547.08
06:40:40|27547.96
06:40:41|27547.96
06:40:42|27547.49
06:40:43|27547.48
06:40:44|27547.99
06:40:45|27547.99
06:40:46|27547.38
06:40:47|27547.38
06:40:48|27547.41
06:40:48|27547.41
06:40:50|27548.1
06:40:51|27546.93
06:40:52|27546.93
06:40:53|27546.93
06:40:54|27546.94
06:40:55|27548.14
06:40:55|27546.95
06:40:57|27546.95
06:40:58|27548.01
06:40:59|27545.22
06:41:00|27539.
06:41:01|27539.
06:41:01|27539.01
06:41:02|27542.01
06:41:04|27542.01
06:41:05|27539.
06:41:05|27539.
06:41:07|27541.75
06:41:08|27541.75
06:41:08|27541.75
06:41:10|27541.75
06:41:11|27541.75
06:41:11|27539.41
06:41:13|27541.51
06:41:14|27543.69
06:41:15|27543.69
06:41:16|27540.64
06:41:17|27544.53
06:41:18|27543.73
06:41:19|27543.73
06:41:20|27545.59
06:41:21|27544.34
06:41:22|27544.34
06:41:23|27545.52
06:41:25|27544.08
06:41:26|27544.53
06:41:27|27544.53
06:41:28|27544.53
06:41:29|27544.53
06:41:30|27545.47
06:41:31|27545.47
06:41:32|27545.47
06:41:33|27545.47
06:41:34|27543.39
06:41:35|27545.44
06:41:36|27545.44
06:41:37|27545.44
06:41:39|27545.44
06:41:39|27545.44
06:41:40|27543.7
06:41:41|27545.4
06:41:43|27546.
06:41:43|27546.
06:41:44|27544.3
06:41:45|27545.4
06:41:46|27545.99
06:41:48|27545.99
06:41:48|27544.08
06:41:50|27544.08
06:41:51|27544.08
06:41:51|27544.08
06:41:52|27544.15
06:41:54|27544.15
06:41:54|27544.15
06:41:55|27542.75
06:41:57|27541.5
06:41:57|27540.7
06:41:59|27542.4
06:42:00|27538.49
06:42:01|27530.01
06:42:01|27531.76
06:42:02|27535.76
06:42:04|27535.75
06:42:04|27535.9
06:42:05|27535.9
06:42:07|27535.9
06:42:07|27535.83
06:42:08|27535.83
06:42:10|27535.37
06:42:10|27536.37
06:42:11|27538.24
06:42:12|27538.24
06:42:13|27533.85
06:42:15|27533.85
06:42:16|27536.88
06:42:17|27536.88
06:42:18|27536.88
06:42:18|27536.88
06:42:19|27536.1
06:42:20|27536.1
06:42:22|27536.62
06:42:22|27536.62
06:42:23|27535.
06:42:25|27533.75
06:42:27|27538.74
06:42:27|27538.74
06:42:28|27538.85
06:42:29|27538.85
06:42:31|27538.75
06:42:31|27536.05
06:42:33|27538.87
06:42:34|27538.87
06:42:35|27538.87
06:42:36|27536.07
06:42:37|27536.05
06:42:37|27538.
06:42:39|27538.
06:42:40|27538.
06:42:41|27538.
06:42:42|27538.
06:42:43|27537.15
06:42:44|27538.28
06:42:45|27538.28
06:42:46|27537.66
06:42:47|27537.66
06:42:48|27537.64
06:42:49|27537.64
06:42:50|27538.28
06:42:51|27538.28
06:42:53|27538.28
06:42:53|27537.76
06:42:54|27537.89
06:42:55|27537.93
06:42:56|27537.93
06:42:57|27538.75
06:42:58|27538.75
06:42:59|27538.48
06:43:00|27539.62
06:43:01|27538.67
06:43:02|27538.74
06:43:03|27538.74
06:43:04|27538.84
06:43:05|27538.84
06:43:06|27539.6
06:43:07|27539.6
06:43:08|27539.6
06:43:10|27539.6
06:43:10|27539.6
06:43:11|27539.03
06:43:12|27539.35
06:43:13|27539.6
06:43:14|27539.6
06:43:15|27539.6
06:43:16|27539.27
06:43:17|27539.27
06:43:18|27539.68
06:43:19|27539.35
06:43:20|27537.7
06:43:21|27538.18
06:43:22|27538.18
06:43:23|27539.08
06:43:24|27538.19
06:43:26|27538.19
06:43:27|27538.23
06:43:28|27538.23
06:43:29|27538.23
06:43:30|27538.28
06:43:31|27535.51
06:43:32|27535.5
06:43:33|27535.5
06:43:35|27534.77
06:43:35|27535.47
06:43:37|27538.
06:43:37|27538.01
06:43:38|27538.04
06:43:39|27538.
06:43:40|27538.
06:43:41|27538.03
06:43:43|27538.03
06:43:43|27538.03
06:43:44|27538.
06:43:45|27538.
06:43:46|27538.03
06:43:48|27538.03
06:43:49|27538.03
06:43:50|27538.03
06:43:51|27538.03
06:43:51|27538.
06:43:52|27538.03
06:43:53|27538.03
06:43:54|27538.03
06:43:56|27538.03
06:43:57|27538.
06:43:57|27538.
06:43:59|27538.03
06:44:00|27538.03
06:44:00|27538.51
06:44:01|27538.57
06:44:02|27538.57
06:44:04|27538.58
06:44:05|27538.09
06:44:05|27538.09
06:44:07|27538.04
06:44:07|27538.04
06:44:09|27538.
06:44:10|27538.25
06:44:11|27538.04
06:44:12|27538.04
06:44:13|27538.
06:44:14|27538.03
06:44:15|27538.02
06:44:16|27538.02
06:44:17|27538.
06:44:18|27538.
06:44:19|27538.49
06:44:20|27538.
06:44:21|27538.49
06:44:22|27538.48
06:44:23|27538.48
06:44:24|27538.
06:44:25|27538.04
06:44:26|27538.31
06:44:27|27538.03
06:44:28|27538.1
06:44:29|27538.02
06:44:30|27538.02
06:44:31|27538.
06:44:32|27538.29
06:44:33|27538.02
06:44:35|27535.81
06:44:35|27535.27
06:44:36|27535.26
06:44:37|27535.26
06:44:38|27535.94
06:44:39|27535.94
06:44:40|27535.94
06:44:42|27535.94
06:44:42|27535.94
06:44:43|27535.34
06:44:44|27535.49
06:44:45|27530.75
06:44:46|27530.75
06:44:47|27530.07
06:44:48|27530.07
06:44:49|27530.07
06:44:50|27529.91
06:44:51|27530.28
06:44:52|27528.75
06:44:53|27528.18
06:44:54|27528.18
06:44:55|27527.68
06:44:56|27527.68
06:44:57|27527.68
06:44:59|27523.73
06:44:59|27523.73
06:45:01|27522.67
06:45:02|27522.67
06:45:02|27520.2
06:45:03|27520.2
06:45:05|27524.21
06:45:06|27524.21
06:45:06|27524.13
06:45:08|27524.13
06:45:09|27520.01
06:45:10|27520.01
06:45:11|27520.01
06:45:12|27520.
06:45:13|27521.9
06:45:14|27520.
06:45:15|27520.
06:45:16|27520.
06:45:17|27520.03
06:45:18|27519.04
06:45:19|27521.
06:45:20|27521.
06:45:21|27518.77
06:45:22|27518.77
06:45:23|27519.
06:45:24|27519.03
06:45:25|27519.03
06:45:26|27519.03
06:45:27|27519.79
06:45:29|27519.82
06:45:29|27519.82
06:45:31|27519.84
06:45:32|27519.83
06:45:33|27519.8
06:45:34|27520.79
06:45:35|27521.11
06:45:36|27521.11
06:45:37|27521.11
06:45:38|27521.11
06:45:39|27519.46
06:45:40|27521.05
06:45:41|27521.12
06:45:42|27518.77
06:45:43|27518.77
06:45:44|27518.77
06:45:45|27518.77
06:45:46|27520.16
06:45:47|27520.
06:45:48|27520.
06:45:49|27520.
06:45:50|27520.05
06:45:51|27517.96
06:45:52|27520.32
06:45:53|27520.32
06:45:54|27520.32
06:45:55|27517.85
06:45:56|27517.85
06:45:57|27519.71
06:45:58|27516.85
06:45:59|27516.66
06:46:00|27518.53
06:46:01|27516.57
06:46:02|27516.38
06:46:03|27517.28
06:46:04|27521.47
06:46:05|27522.6
06:46:06|27520.
06:46:07|27521.78
06:46:08|27519.48
06:46:09|27521.77
06:46:10|27521.77
06:46:11|27519.78
06:46:12|27522.04
06:46:13|27522.04
06:46:14|27523.96
06:46:15|27523.96
06:46:16|27525.
06:46:17|27527.
06:46:18|27526.31
06:46:20|27527.8
06:46:20|27527.67
06:46:21|27526.98
06:46:22|27526.73
06:46:23|27526.73
06:46:24|27526.85
06:46:25|27526.85
06:46:26|27527.75
06:46:27|27527.75
06:46:29|27527.75
06:46:30|27527.39
06:46:32|27527.73
06:46:32|27527.73
06:46:33|27527.75
06:46:34|27527.75
06:46:36|27527.75
06:46:36|27527.75
06:46:37|27528.17
06:46:38|27528.17
06:46:39|27527.75
06:46:41|27528.87
06:46:41|27528.87
06:46:43|27528.93
06:46:44|27528.93
06:46:45|27528.93
06:46:46|27528.92
06:46:47|27529.02
06:46:48|27534.05
06:46:49|27533.47
06:46:50|27532.55
06:46:51|27532.55
06:46:52|27532.24
06:46:53|27532.6
06:46:54|27532.24
06:46:55|27530.35
06:46:56|27529.73
06:46:57|27529.73
06:46:58|27529.72
06:46:59|27529.72
06:47:00|27531.52
06:47:01|27536.
06:47:02|27532.08
06:47:03|27536.
06:47:04|27536.
06:47:05|27536.
06:47:06|27535.98
06:47:07|27535.99
06:47:08|27535.99
06:47:09|27535.99
06:47:10|27533.29
06:47:11|27535.8
06:47:12|27530.43
06:47:13|27532.72
06:47:14|27532.72
06:47:15|27531.58
06:47:16|27531.58
06:47:17|27534.34
06:47:18|27535.63
06:47:19|27535.63
06:47:20|27535.63
06:47:21|27532.15
06:47:22|27535.58
06:47:23|27535.58
06:47:24|27535.58
06:47:25|27534.14
06:47:26|27533.67
06:47:27|27533.67
06:47:28|27534.83
06:47:29|27534.83
06:47:31|27536.
06:47:32|27536.
06:47:33|27534.12
06:47:34|27534.12
06:47:35|27535.97
06:47:36|27535.97
06:47:36|27534.46
06:47:38|27534.46
06:47:39|27534.46
06:47:39|27535.61
06:47:41|27535.94
06:47:41|27535.94
06:47:42|27535.94
06:47:43|27534.7
06:47:44|27534.7
06:47:45|27534.83
06:47:47|27534.83
06:47:47|27534.92
06:47:48|27534.92
06:47:49|27535.19
06:47:51|27535.19
06:47:51|27535.88
06:47:53|27535.88
06:47:53|27536.
06:47:55|27545.
06:47:56|27543.68
06:47:56|27543.4
06:47:58|27543.4
06:47:59|27545.
06:48:00|27541.73
06:48:01|27544.99
06:48:02|27544.83
06:48:03|27545.
06:48:04|27544.93
06:48:05|27541.61
06:48:06|27543.33
06:48:07|27543.33
06:48:09|27544.61
06:48:09|27545.
06:48:10|27545.
06:48:11|27545.
06:48:12|27545.
06:48:14|27543.46
06:48:14|27544.6
06:48:15|27544.6
06:48:16|27541.34
06:48:17|27541.2
06:48:18|27540.48
06:48:20|27541.48
06:48:20|27542.28
06:48:21|27542.28
06:48:22|27542.28
06:48:23|27541.51
06:48:24|27541.51
06:48:25|27541.83
06:48:26|27541.83
06:48:27|27541.83
06:48:28|27536.4
06:48:29|27536.4
06:48:31|27536.8
06:48:32|27538.22
06:48:33|27538.22
06:48:34|27540.43
06:48:36|27536.54
06:48:37|27536.54
06:48:37|27537.81
06:48:38|27537.81
06:48:39|27536.38
06:48:40|27536.38
06:48:41|27536.38
06:48:42|27536.39
06:48:43|27537.79
06:48:44|27537.79
06:48:45|27540.
06:48:46|27539.7
06:48:48|27539.7
06:48:48|27539.7
06:48:49|27539.8
06:48:50|27539.8
06:48:51|27539.8
06:48:52|27539.72
06:48:53|27539.72
06:48:54|27539.8
06:48:55|27541.73
06:48:56|27539.78
06:48:58|27543.25
06:48:58|27543.25
06:48:59|27541.45
06:49:00|27543.25
06:49:01|27543.04
06:49:03|27541.45
06:49:03|27538.53
06:49:04|27537.96
06:49:06|27537.96
06:49:06|27540.39
06:49:07|27540.31
06:49:08|27540.31
06:49:09|27540.31
06:49:11|27537.99
06:49:11|27540.36
06:49:12|27540.36
06:49:13|27537.51
06:49:14|27537.51
06:49:15|27538.02
06:49:16|27538.02
06:49:17|27539.19
06:49:18|27539.19
06:49:19|27540.01
06:49:20|27540.44
06:49:22|27540.01
06:49:22|27540.43
06:49:23|27540.43
06:49:24|27540.43
06:49:25|27540.43
06:49:26|27540.
06:49:27|27540.
06:49:28|27540.
06:49:29|27540.
06:49:31|27540.
06:49:31|27540.
06:49:33|27542.25
06:49:34|27542.
06:49:35|27542.
06:49:36|27542.
06:49:37|27540.
06:49:38|27540.1
06:49:39|27541.93
06:49:40|27541.93
06:49:41|27541.89
06:49:42|27541.95
06:49:43|27542.
06:49:44|27540.08
06:49:45|27540.08
06:49:46|27541.85
06:49:47|27540.7
06:49:48|27540.79
06:49:49|27540.79
06:49:50|27540.61
06:49:51|27540.61
06:49:52|27540.68
06:49:53|27540.27
06:49:54|27540.27
06:49:55|27540.35
06:49:56|27541.57
06:49:57|27541.57
06:49:58|27541.57
06:49:59|27541.66
06:50:00|27541.66
06:50:01|27541.62
06:50:02|27540.02
06:50:03|27540.67
06:50:04|27540.67
06:50:05|27541.7
06:50:06|27541.43
06:50:07|27541.43
06:50:08|27541.39
06:50:09|27541.7
06:50:10|27541.7
06:50:11|27541.7
06:50:12|27544.14
06:50:13|27543.74
06:50:14|27543.74
06:50:15|27544.14
06:50:16|27544.14
06:50:17|27544.14
06:50:18|27543.78
06:50:19|27543.78
06:50:20|27543.78
06:50:21|27545.42
06:50:22|27546.38
06:50:23|27546.38
06:50:24|27546.03
06:50:25|27546.03
06:50:26|27546.37
06:50:27|27546.39
06:50:28|27546.39
06:50:29|27546.31
06:50:30|27546.32
06:50:31|27546.34
06:50:32|27546.37
06:50:34|27546.39
06:50:34|27546.39
06:50:35|27546.37
06:50:36|27546.59
06:50:37|27546.57
06:50:38|27546.57
06:50:39|27546.99
06:50:40|27546.99
06:50:41|27546.99
06:50:42|27546.67
06:50:43|27546.67
06:50:45|27548.
06:50:46|27548.
06:50:47|27548.12
06:50:48|27548.21
06:50:48|27549.75
06:50:50|27549.68
06:50:51|27549.68
06:50:52|27549.68
06:50:53|27548.31
06:50:54|27548.47
06:50:54|27548.47
06:50:56|27547.74
06:50:56|27547.74
06:50:58|27547.74
06:50:59|27548.47
06:50:59|27548.47
06:51:01|27549.6
06:51:02|27549.66
06:51:03|27548.12
06:51:04|27548.12
06:51:05|27548.12
06:51:06|27548.12
06:51:07|27548.53
06:51:08|27548.3
06:51:09|27548.19
06:51:10|27548.12
06:51:11|27549.75
06:51:12|27546.58
06:51:13|27548.06
06:51:14|27548.06
06:51:15|27548.04
06:51:16|27548.04
06:51:17|27546.69
06:51:18|27547.73
06:51:19|27549.97
06:51:20|27549.97
06:51:21|27549.97
06:51:22|27547.88
06:51:23|27547.73
06:51:24|27547.73
06:51:25|27549.53
06:51:26|27546.75
06:51:27|27548.
06:51:28|27546.83
06:51:29|27546.58
06:51:30|27546.58
06:51:31|27547.56
06:51:32|27547.56
06:51:33|27547.38
06:51:34|27547.38
06:51:36|27547.38
06:51:36|27547.2
06:51:37|27547.2
06:51:38|27547.77
06:51:39|27548.
06:51:40|27547.97
06:51:41|27547.97
06:51:42|27544.67
06:51:43|27543.81
06:51:44|27543.81
06:51:45|27543.81
06:51:46|27543.83
06:51:47|27543.83
06:51:49|27544.37
06:51:49|27544.37
06:51:50|27543.86
06:51:51|27543.86
06:51:52|27543.84
06:51:54|27543.86
06:51:54|27543.86
06:51:55|27543.86
06:51:56|27543.78
06:51:57|27542.26
06:51:58|27542.26
06:52:00|27542.26
06:52:00|27543.53
06:52:01|27542.75
06:52:02|27541.
06:52:03|27541.01
06:52:04|27541.01
06:52:06|27542.47
06:52:06|27540.
06:52:07|27543.97
06:52:08|27545.64
06:52:09|27541.53
06:52:11|27541.96
06:52:11|27543.7
06:52:12|27543.7
06:52:13|27543.68
06:52:14|27543.78
06:52:15|27542.38
06:52:16|27542.38
06:52:17|27543.57
06:52:18|27543.57
06:52:19|27542.6
06:52:20|27542.6
06:52:21|27544.94
06:52:22|27544.94
06:52:23|27544.94
06:52:25|27542.6
06:52:26|27542.6
06:52:26|27542.69
06:52:27|27542.69
06:52:28|27544.34
06:52:29|27542.49
06:52:31|27542.49
06:52:31|27542.49
06:52:33|27542.49
06:52:33|27542.75
06:52:34|27544.
06:52:36|27544.
06:52:37|27544.
06:52:38|27542.55
06:52:39|27542.55
06:52:40|27544.
06:52:41|27543.92
06:52:43|27543.92
06:52:43|27543.92
06:52:44|27542.76
06:52:45|27542.76
06:52:46|27543.6
06:52:47|27543.6
06:52:48|27549.64
06:52:49|27545.21
06:52:50|27544.85
06:52:51|27545.44
06:52:52|27547.89
06:52:53|27547.89
06:52:54|27545.37
06:52:55|27547.82
06:52:56|27545.46
06:52:58|27545.46
06:52:58|27546.53
06:52:59|27546.53
06:53:00|27550.
06:53:01|27544.85
06:53:03|27540.38
06:53:03|27545.19
06:53:05|27546.04
06:53:05|27546.04
06:53:06|27546.04
06:53:07|27543.66
06:53:08|27543.66
06:53:09|27543.66
06:53:10|27545.96
06:53:12|27545.96
06:53:12|27545.96
06:53:14|27543.77
06:53:15|27540.
06:53:15|27543.58
06:53:16|27542.07
06:53:18|27542.07
06:53:19|27540.
06:53:20|27540.08
06:53:21|27540.
06:53:22|27540.01
06:53:23|27540.
06:53:24|27540.
06:53:25|27540.
06:53:26|27540.
06:53:27|27540.
06:53:28|27540.
06:53:29|27540.
06:53:30|27540.
06:53:31|27540.
06:53:32|27540.
06:53:33|27540.
06:53:34|27540.01
06:53:35|27540.01
06:53:36|27540.
06:53:38|27540.
06:53:39|27540.
06:53:40|27540.01
06:53:41|27540.
06:53:42|27540.01
06:53:43|27540.
06:53:44|27540.
06:53:45|27540.01
06:53:46|27540.01
06:53:48|27540.01
06:53:48|27540.
06:53:49|27540.
06:53:50|27540.
06:53:52|27540.01
06:53:52|27540.01
06:53:53|27540.
06:53:54|27540.
06:53:55|27540.
06:53:57|27540.01
06:53:58|27540.01
06:53:58|27540.01
06:54:00|27540.01
06:54:00|27540.
06:54:01|27540.
06:54:02|27540.01
06:54:03|27540.01
06:54:05|27540.01
06:54:06|27540.
06:54:06|27540.
06:54:07|27540.01
06:54:08|27540.02
06:54:10|27540.02
06:54:11|27540.02
06:54:12|27540.02
06:54:12|27540.01
06:54:13|27540.01
06:54:14|27540.01
06:54:15|27540.01
06:54:16|27540.01
06:54:17|27540.01
06:54:18|27540.02
06:54:19|27540.01
06:54:20|27540.02
06:54:22|27545.
06:54:22|27541.98
06:54:24|27540.95
06:54:25|27541.6
06:54:25|27541.51
06:54:26|27541.61
06:54:28|27541.56
06:54:28|27541.56
06:54:29|27541.64
06:54:31|27541.36
06:54:31|27543.93
06:54:32|27543.93
06:54:34|27543.93
06:54:35|27543.93
06:54:35|27540.68
06:54:37|27540.68
06:54:38|27541.05
06:54:39|27541.05
06:54:40|27541.1
06:54:41|27541.1
06:54:42|27540.67
06:54:43|27540.67
06:54:44|27540.02
06:54:45|27540.02
06:54:46|27540.02
06:54:47|27540.02
06:54:48|27540.01
06:54:49|27540.01
06:54:50|27540.99
06:54:51|27540.99
06:54:52|27540.99
06:54:53|27540.23
06:54:54|27540.23
06:54:55|27540.6
06:54:56|27540.24
06:54:57|27540.01
06:54:58|27540.01
06:54:59|27540.33
06:55:00|27540.75
06:55:01|27540.03
06:55:02|27540.78
06:55:03|27540.79
06:55:04|27541.
06:55:05|27540.01
06:55:06|27540.01
06:55:07|27540.99
06:55:08|27540.99
06:55:09|27540.99
06:55:11|27541.01
06:55:11|27540.32
06:55:12|27541.
06:55:13|27541.
06:55:14|27541.
06:55:15|27541.
06:55:17|27541.
06:55:17|27540.46
06:55:18|27541.15
06:55:19|27541.15
06:55:20|27541.55
06:55:21|27541.55
06:55:22|27540.63
06:55:23|27540.63
06:55:24|27541.53
06:55:25|27541.53
06:55:26|27541.53
06:55:27|27541.53
06:55:28|27541.53
06:55:29|27541.53
06:55:30|27541.53
06:55:31|27541.02
06:55:32|27541.02
06:55:33|27541.02
06:55:34|27540.89
06:55:35|27540.89
06:55:36|27541.1
06:55:38|27540.9
06:55:39|27540.9
06:55:41|27541.06
06:55:41|27540.04
06:55:42|27541.06
06:55:43|27541.06
06:55:44|27541.06
06:55:45|27541.06
06:55:47|27540.11
06:55:47|27540.11
06:55:48|27540.77
06:55:49|27540.77
06:55:50|27540.77
06:55:51|27540.77
06:55:52|27540.8
06:55:53|27540.42
06:55:54|27540.79
06:55:55|27540.77
06:55:56|27540.77
06:55:57|27540.77
06:55:58|27540.7
06:55:59|27540.7
06:56:00|27540.7
06:56:01|27541.06
06:56:02|27541.06
06:56:04|27541.09
06:56:04|27541.04
06:56:05|27541.04
06:56:06|27541.1
06:56:07|27541.1
06:56:08|27541.06
06:56:09|27541.06
06:56:10|27541.07
06:56:11|27541.1
06:56:12|27541.1
06:56:13|27541.1
06:56:14|27541.1
06:56:15|27541.07
06:56:16|27541.07
06:56:17|27541.1
06:56:18|27541.1
06:56:19|27541.1
06:56:20|27541.1
06:56:21|27540.01
06:56:22|27538.01
06:56:23|27540.3
06:56:24|27535.61
06:56:25|27535.61
06:56:26|27535.61
06:56:27|27536.6
06:56:28|27536.6
06:56:29|27537.05
06:56:30|27533.7
06:56:31|27534.2
06:56:32|27534.2
06:56:33|27533.71
06:56:34|27533.2
06:56:35|27532.82
06:56:36|27532.82
06:56:37|27535.38
06:56:39|27532.81
06:56:40|27532.81
06:56:42|27533.7
06:56:42|27531.
06:56:43|27531.
06:56:44|27531.
06:56:45|27531.
06:56:47|27537.47
06:56:48|27533.14
06:56:49|27537.52
06:56:50|27532.22
06:56:51|27533.23
06:56:52|27532.26
06:56:53|27534.56
06:56:53|27532.28
06:56:54|27532.28
06:56:56|27532.32
06:56:56|27532.24
06:56:58|27532.24
06:56:59|27532.25
06:56:59|27531.
06:57:00|27540.31
06:57:02|27533.42
06:57:02|27532.24
06:57:04|27533.2
06:57:04|27534.73
06:57:05|27532.95
06:57:07|27532.28
06:57:08|27537.92
06:57:09|27535.64
06:57:09|27535.21
06:57:10|27535.41
06:57:11|27537.55
06:57:13|27535.6
06:57:13|27535.7
06:57:14|27535.33
06:57:15|27534.38
06:57:16|27537.53
06:57:18|27537.53
06:57:19|27535.59
06:57:20|27536.5
06:57:20|27536.5
06:57:21|27535.58
06:57:22|27537.11
06:57:24|27535.44
06:57:24|27535.
06:57:25|27535.
06:57:27|27535.
06:57:27|27535.
06:57:29|27538.51
06:57:30|27536.16
06:57:30|27536.16
06:57:32|27535.46
06:57:33|27535.39
06:57:34|27535.39
06:57:34|27535.46
06:57:36|27535.44
06:57:37|27535.39
06:57:37|27535.39
06:57:39|27535.39
06:57:40|27535.39
06:57:41|27535.43
06:57:42|27535.46
06:57:43|27535.46
06:57:44|27535.39
06:57:45|27535.39
06:57:46|27536.49
06:57:47|27536.49
06:57:48|27536.49
06:57:49|27535.39
06:57:50|27535.39
06:57:51|27535.39
06:57:53|27535.39
06:57:53|27536.36
06:57:54|27536.43
06:57:56|27536.43
06:57:56|27535.8
06:57:58|27535.8
06:57:59|27536.57
06:57:59|27536.57
06:58:01|27536.73
06:58:01|27536.73
06:58:03|27536.73
06:58:04|27536.56
06:58:05|27536.56
06:58:06|27536.56
06:58:07|27536.56
06:58:08|27535.39
06:58:10|27535.39
06:58:10|27535.39
06:58:11|27535.54
06:58:12|27535.54
06:58:13|27535.54
06:58:14|27535.55
06:58:15|27535.55
06:58:17|27535.55
06:58:17|27535.55
06:58:19|27535.39
06:58:20|27535.39
06:58:20|27535.6
06:58:21|27535.39
06:58:22|27535.6
06:58:24|27535.6
06:58:24|27536.29
06:58:25|27536.3
06:58:26|27535.4
06:58:27|27535.52
06:58:29|27535.57
06:58:29|27535.57
06:58:30|27535.57
06:58:32|27535.57
06:58:32|27535.42
06:58:33|27535.64
06:58:34|27535.6
06:58:35|27535.46
06:58:37|27535.46
06:58:38|27535.4
06:58:38|27536.58
06:58:40|27536.58
06:58:41|27536.11
06:58:42|27535.41
06:58:43|27535.41
06:58:44|27535.4
06:58:45|27535.4
06:58:46|27536.47
06:58:47|27535.46
06:58:48|27535.46
06:58:49|27535.46
06:58:50|27535.4
06:58:51|27535.4
06:58:52|27535.42
06:58:53|27535.42
06:58:54|27535.4
06:58:55|27535.4
06:58:56|27536.95
06:58:57|27535.94
06:58:58|27536.73
06:58:59|27536.73
06:59:00|27535.39
06:59:02|27535.39
06:59:03|27535.39
06:59:03|27536.58
06:59:04|27536.58
06:59:06|27536.58
06:59:07|27536.58
06:59:08|27535.64
06:59:09|27535.64
06:59:09|27535.4
06:59:11|27535.4
06:59:11|27536.66
06:59:12|27535.41
06:59:13|27535.4
06:59:14|27535.4
06:59:15|27535.41
06:59:17|27535.41
06:59:18|27535.4
06:59:18|27535.4
06:59:20|27535.46
06:59:20|27535.76
06:59:21|27535.96
06:59:22|27535.44
06:59:24|27535.44
06:59:24|27535.67
06:59:25|27535.77
06:59:26|27536.
06:59:27|27536.09
06:59:28|27536.09
06:59:30|27536.09
06:59:30|27536.09
06:59:31|27536.57
06:59:33|27535.99
06:59:33|27537.07
06:59:35|27537.07
06:59:35|27535.6
06:59:37|27537.02
06:59:37|27535.46
06:59:39|27536.69
06:59:39|27536.83
06:59:41|27536.21
06:59:42|27536.21
06:59:43|27535.47
06:59:44|27535.47
06:59:45|27535.72
06:59:47|27535.72
06:59:47|27535.72
06:59:49|27535.72
06:59:50|27535.79
06:59:51|27536.75
06:59:52|27536.75
06:59:53|27535.68
06:59:54|27535.68
06:59:55|27535.68
06:59:56|27535.68
06:59:57|27536.46
06:59:58|27536.46
06:59:59|27536.46
07:00:00|27536.36
07:00:01|27536.36
07:00:02|27535.41
07:00:03|27535.4
07:00:04|27538.65
07:00:05|27538.86
07:00:06|27538.17
07:00:07|27538.26
07:00:08|27538.26
07:00:09|27538.26
07:00:10|27537.5
07:00:11|27537.5
07:00:12|27537.5
07:00:13|27538.28
07:00:14|27538.28
07:00:15|27537.5
07:00:16|27538.72
07:00:17|27538.72
07:00:18|27538.72
07:00:19|27537.5
07:00:20|27538.72
07:00:21|27538.71
07:00:22|27539.27
07:00:23|27539.27
07:00:24|27538.91
07:00:25|27535.8
07:00:26|27535.8
07:00:27|27536.36
07:00:28|27536.36
07:00:29|27536.36
07:00:30|27536.36
07:00:31|27536.36
07:00:32|27536.15
07:00:33|27536.15
07:00:34|27536.36
07:00:35|27537.61
07:00:36|27537.61
07:00:37|27537.61
07:00:39|27536.95
07:00:39|27537.61
07:00:40|27537.61
07:00:41|27537.61
07:00:43|27537.61
07:00:44|27536.96
07:00:44|27536.96
07:00:46|27537.61
07:00:47|27535.4
07:00:48|27535.39
07:00:49|27535.39
07:00:50|27535.39
07:00:51|27535.39
07:00:51|27535.4
07:00:53|27535.4
07:00:54|27535.39
07:00:55|27535.39
07:00:56|27535.39
07:00:57|27535.39
07:00:58|27535.4
07:00:59|27535.39
07:00:59|27535.43
07:01:01|27535.43
07:01:02|27535.43
07:01:03|27535.39
07:01:04|27535.39
07:01:05|27535.39
07:01:06|27535.39
07:01:07|27535.39
07:01:08|27535.39
07:01:09|27535.41
07:01:10|27535.41
07:01:11|27535.41
07:01:12|27535.41
07:01:13|27535.39
07:01:14|27535.39
07:01:15|27535.41
07:01:16|27535.41
07:01:17|27535.41
07:01:18|27535.43
07:01:19|27535.39
07:01:20|27535.48
07:01:21|27535.48
07:01:22|27535.
07:01:23|27531.01
07:01:24|27531.01
07:01:25|27531.
07:01:26|27531.
07:01:28|27531.
07:01:29|27531.17
07:01:30|27531.17
07:01:30|27531.17
07:01:31|27529.52
07:01:33|27529.89
07:01:34|27529.89
07:01:34|27529.04
07:01:35|27529.04
07:01:36|27529.04
07:01:38|27529.55
07:01:38|27529.55
07:01:39|27529.56
07:01:40|27529.56
07:01:41|27529.96
07:01:42|27529.96
07:01:44|27528.74
07:01:45|27528.34
07:01:46|27529.6
07:01:47|27529.6
07:01:48|27529.6
07:01:49|27529.6
07:01:50|27528.33
07:01:51|27528.34
07:01:52|27528.13
07:01:53|27528.09
07:01:54|27528.09
07:01:55|27528.96
07:01:56|27527.93
07:01:57|27527.93
07:01:58|27528.92
07:01:59|27528.92
07:02:00|27529.47
07:02:01|27529.47
07:02:03|27527.93
07:02:03|27528.83
07:02:05|27528.83
07:02:06|27528.15
07:02:07|27526.94
07:02:07|27526.94
07:02:08|27526.94
07:02:10|27528.11
07:02:11|27528.11
07:02:11|27528.11
07:02:13|27528.11
07:02:15|27528.19
07:02:15|27526.
07:02:16|27527.
07:02:17|27527.
07:02:18|27527.
07:02:19|27526.
07:02:20|27527.39
07:02:21|27528.92
07:02:22|27529.44
07:02:23|27529.44
07:02:24|27527.52
07:02:25|27527.52
07:02:26|27525.94
07:02:27|27525.94
07:02:28|27527.09
07:02:29|27527.09
07:02:30|27526.
07:02:31|27526.
07:02:32|27526.21
07:02:33|27527.08
07:02:34|27530.99
07:02:35|27531.85
07:02:36|27531.01
07:02:37|27531.01
07:02:38|27531.95
07:02:39|27532.03
07:02:40|27533.18
07:02:41|27533.76
07:02:43|27532.03
07:02:43|27532.03
07:02:45|27532.01
07:02:46|27532.03
07:02:48|27532.03
07:02:48|27533.52
07:02:49|27533.52
07:02:50|27532.87
07:02:51|27532.87
07:02:52|27534.09
07:02:53|27532.87
07:02:54|27532.87
07:02:55|27532.87
07:02:56|27534.07
07:02:57|27532.87
07:02:59|27534.15
07:02:59|27534.14
07:03:00|27534.14
07:03:01|27536.67
07:03:02|27537.45
07:03:04|27537.2
07:03:04|27537.96
07:03:05|27537.95
07:03:06|27537.95
07:03:07|27537.42
07:03:09|27535.13
07:03:09|27535.13
07:03:10|27537.41
07:03:11|27537.41
07:03:12|27537.41
07:03:14|27537.41
07:03:15|27535.11
07:03:16|27537.41
07:03:17|27537.41
07:03:18|27535.12
07:03:19|27537.42
07:03:20|27535.11
07:03:21|27535.11
07:03:22|27537.39
07:03:23|27537.39
07:03:24|27537.39
07:03:25|27537.39
07:03:27|27535.34
07:03:27|27534.34
07:03:28|27536.73
07:03:29|27536.72
07:03:30|27536.72
07:03:31|27536.72
07:03:32|27536.72
07:03:33|27534.34
07:03:34|27529.43
07:03:35|27533.98
07:03:36|27533.98
07:03:37|27533.23
07:03:39|27533.23
07:03:40|27533.23
07:03:40|27530.43
07:03:41|27529.44
07:03:42|27529.44
07:03:43|27529.44
07:03:44|27529.42
07:03:46|27529.42
07:03:46|27532.85
07:03:48|27532.85
07:03:49|27532.85
07:03:50|27532.55
07:03:51|27532.55
07:03:52|27532.24
07:03:53|27532.24
07:03:54|27532.24
07:03:55|27528.36
07:03:57|27528.37
07:03:57|27530.77
07:03:58|27530.77
07:03:59|27530.77
07:04:00|27530.77
07:04:01|27528.15
07:04:03|27530.46
07:04:03|27528.17
07:04:04|27529.62
07:04:05|27529.6
07:04:06|27527.59
07:04:07|27527.59
07:04:08|27527.59
07:04:09|27527.59
07:04:10|27527.59
07:04:11|27527.59
07:04:12|27529.59
07:04:13|27529.59
07:04:14|27529.59
07:04:15|27527.59
07:04:16|27527.59
07:04:17|27529.22
07:04:18|27527.45
07:04:19|27527.45
07:04:20|27527.45
07:04:21|27527.45
07:04:22|27527.45
07:04:23|27527.59
07:04:25|27527.46
07:04:25|27527.46
07:04:26|27527.46
07:04:27|27527.65
07:04:28|27528.34
07:04:29|27528.34
07:04:30|27527.46
07:04:31|27527.46
07:04:32|27527.45
07:04:33|27527.46
07:04:34|27527.45
07:04:36|27527.89
07:04:36|27527.89
07:04:37|27527.89
07:04:38|27527.9
07:04:39|27527.45
07:04:40|27527.45
07:04:41|27527.45
07:04:42|27527.45
07:04:43|27527.45
07:04:44|27527.45
07:04:45|27527.45
07:04:47|27527.45
07:04:48|27527.46
07:04:49|27527.46
07:04:50|27527.45
07:04:51|27527.45
07:04:53|27526.1
07:04:54|27525.69
07:04:55|27525.55
07:04:55|27525.55
07:04:57|27525.55
07:04:58|27525.7
07:04:59|27525.7
07:05:00|27525.61
07:05:01|27525.61
07:05:02|27525.61
07:05:03|27525.61
07:05:04|27525.61
07:05:05|27525.5
07:05:05|27525.61
07:05:07|27525.71
07:05:07|27525.71
07:05:09|27525.71
07:05:10|27525.
07:05:10|27525.
07:05:11|27525.
07:05:13|27525.77
07:05:13|27525.77
07:05:14|27525.77
07:05:16|27524.97
07:05:17|27524.97
07:05:18|27525.74
07:05:19|27525.74
07:05:20|27525.56
07:05:21|27527.09
07:05:22|27528.57
07:05:23|27528.57
07:05:23|27528.47
07:05:25|27528.47
07:05:26|27528.47
07:05:26|27528.47
07:05:28|27527.69
07:05:29|27527.69
07:05:30|27528.47
07:05:31|27526.08
07:05:31|27526.08
07:05:33|27526.08
07:05:34|27526.08
07:05:35|27526.08
07:05:36|27526.08
07:05:37|27527.21
07:05:38|27527.21
07:05:39|27526.08
07:05:39|27526.08
07:05:41|27526.08
07:05:41|27526.08
07:05:43|27527.17
07:05:44|27527.17
07:05:45|27526.08
07:05:46|27526.08
07:05:47|27526.08
07:05:49|27526.68
07:05:50|27535.31
07:05:50|27535.31
07:05:52|27535.31
07:05:53|27537.86
07:05:54|27537.15
07:05:54|27537.2
07:05:56|27537.2
07:05:56|27537.2
07:05:58|27540.
07:05:58|27537.22
07:05:59|27537.22
07:06:01|27545.
07:06:02|27538.97
07:06:03|27540.
07:06:04|27544.48
07:06:05|27541.
07:06:06|27540.01
07:06:07|27540.
07:06:07|27540.
07:06:09|27539.99
07:06:09|27539.99
07:06:11|27539.99
07:06:11|27539.99
07:06:13|27540.
07:06:14|27540.
07:06:15|27540.
07:06:16|27540.
07:06:17|27540.01
07:06:18|27540.01
07:06:19|27540.06
07:06:20|27540.06
07:06:20|27540.
07:06:22|27540.
07:06:23|27540.
07:06:23|27539.99
07:06:24|27540.06
07:06:25|27540.06
07:06:27|27540.06
07:06:28|27540.06
07:06:29|27540.
07:06:30|27540.
07:06:31|27540.
07:06:32|27540.01
07:06:33|27540.01
07:06:34|27540.01
07:06:35|27540.02
07:06:36|27540.04
07:06:37|27540.89
07:06:38|27542.35
07:06:39|27543.35
07:06:40|27545.
07:06:41|27543.54
07:06:42|27543.58
07:06:43|27544.98
07:06:44|27544.98
07:06:45|27544.98
07:06:46|27544.98
07:06:47|27543.55
07:06:48|27545.
07:06:50|27545.
07:06:50|27545.
07:06:51|27545.
07:06:52|27545.
07:06:54|27544.99
07:06:55|27545.
07:06:56|27545.
07:06:57|27545.
07:06:58|27545.
07:06:58|27545.
07:07:00|27544.99
07:07:01|27545.
07:07:02|27545.
07:07:03|27545.
07:07:04|27540.83
07:07:05|27540.83
07:07:06|27540.83
07:07:07|27540.83
07:07:08|27540.84
07:07:09|27540.84
07:07:10|27540.84
07:07:11|27540.84
07:07:12|27540.84
07:07:13|27540.83
07:07:14|27540.84
07:07:15|27535.45
07:07:16|27538.03
07:07:17|27535.45
07:07:18|27536.06
07:07:19|27536.06
07:07:20|27537.95
07:07:21|27537.95
07:07:22|27537.95
07:07:23|27536.08
07:07:24|27535.
07:07:25|27534.64
07:07:26|27539.38
07:07:27|27539.38
07:07:28|27538.6
07:07:29|27538.6
07:07:30|27536.4
07:07:31|27537.83
07:07:32|27537.83
07:07:33|27538.
07:07:34|27540.14
07:07:35|27540.14
07:07:36|27540.14
07:07:37|27540.14
07:07:38|27540.14
07:07:39|27538.76
07:07:40|27538.76
07:07:41|27538.76
07:07:42|27538.76
07:07:43|27538.76
07:07:44|27535.76
07:07:45|27535.47
07:07:46|27535.
07:07:47|27535.
07:07:48|27535.
07:07:49|27534.93
07:07:50|27536.33
07:07:52|27536.33
07:07:52|27534.95
07:07:53|27534.95
07:07:55|27537.61
07:07:55|27535.4
07:07:56|27535.4
07:07:57|27537.31
07:07:59|27535.71
07:08:00|27537.83
07:08:01|27537.83
07:08:01|27535.71
07:08:03|27535.71
07:08:04|27533.58
07:08:05|27536.91
07:08:07|27536.91
07:08:07|27535.68
07:08:08|27535.68
07:08:09|27536.9
07:08:11|27536.9
07:08:11|27536.9
07:08:12|27536.9
07:08:13|27538.76
07:08:14|27535.76
07:08:16|27536.89
07:08:16|27536.89
07:08:17|27544.68
07:08:18|27540.29
07:08:19|27542.1
07:08:20|27540.34
07:08:22|27540.34
07:08:22|27542.09
07:08:23|27542.09
07:08:24|27540.34
07:08:26|27540.34
07:08:26|27540.34
07:08:27|27540.34
07:08:28|27542.07
07:08:30|27542.44
07:08:30|27546.49
07:08:31|27546.49
07:08:33|27546.46
07:08:34|27546.46
07:08:34|27545.16
07:08:36|27544.46
07:08:37|27544.46
07:08:38|27536.67
07:08:39|27539.67
07:08:40|27537.67
07:08:41|27538.87
07:08:42|27538.86
07:08:43|27538.87
07:08:44|27538.87
07:08:45|27537.62
07:08:46|27537.62
07:08:47|27538.86
07:08:49|27538.86
07:08:49|27538.86
07:08:51|27538.83
07:08:52|27537.65
07:08:53|27537.65
07:08:54|27537.65
07:08:55|27537.65
07:08:56|27537.65
07:08:57|27537.66
07:08:58|27537.66
07:08:59|27537.66
07:09:00|27538.82
07:09:02|27538.82
07:09:02|27539.26
07:09:03|27539.26
07:09:04|27538.83
07:09:05|27538.83
07:09:06|27539.28
07:09:07|27539.28
07:09:08|27539.28
07:09:09|27539.28
07:09:10|27539.28
07:09:11|27538.83
07:09:12|27538.83
07:09:13|27539.28
07:09:14|27538.83
07:09:15|27538.87
07:09:16|27538.87
07:09:17|27538.87
07:09:18|27539.28
07:09:19|27539.69
07:09:20|27539.69
07:09:21|27539.69
07:09:22|27539.69
07:09:23|27538.87
07:09:24|27539.69
07:09:25|27539.69
07:09:26|27539.69
07:09:27|27539.69
07:09:28|27538.87
07:09:29|27538.79
07:09:30|27538.74
07:09:31|27538.74
07:09:32|27539.15
07:09:33|27539.26
07:09:34|27539.26
07:09:35|27539.36
07:09:36|27539.36
07:09:37|27538.87
07:09:38|27539.56
07:09:39|27539.56
07:09:40|27539.56
07:09:41|27538.76
07:09:42|27539.56
07:09:43|27539.58
07:09:44|27539.58
07:09:45|27539.58
07:09:47|27539.58
07:09:47|27538.77
07:09:48|27538.77
07:09:49|27539.58
07:09:50|27540.
07:09:52|27539.28
07:09:53|27540.14
07:09:54|27540.2
07:09:55|27540.2
07:09:56|27540.63
07:09:57|27540.2
07:09:58|27540.2
07:09:59|27540.2
07:10:00|27540.22
07:10:01|27540.22
07:10:02|27540.22
07:10:03|27540.22
07:10:04|27540.19
07:10:05|27540.19
07:10:06|27540.19
07:10:07|27540.19
07:10:08|27540.2
07:10:09|27540.19
07:10:10|27539.27
07:10:11|27539.06
07:10:12|27539.06
07:10:13|27538.18
07:10:14|27540.2
07:10:15|27540.2
07:10:16|27540.2
07:10:17|27538.13
07:10:18|27543.93
07:10:20|27542.59
07:10:20|27544.98
07:10:21|27544.98
07:10:22|27544.99
07:10:23|27544.99
07:10:24|27545.09
07:10:25|27545.13
07:10:26|27545.24
07:10:27|27545.24
07:10:28|27545.96
07:10:29|27542.25
07:10:31|27542.25
07:10:32|27544.71
07:10:33|27544.71
07:10:34|27544.71
07:10:35|27544.71
07:10:36|27542.27
07:10:37|27542.27
07:10:37|27542.25
07:10:39|27544.76
07:10:40|27544.76
07:10:40|27548.46
07:10:42|27548.46
07:10:43|27548.46
07:10:43|27548.46
07:10:45|27549.36
07:10:46|27548.46
07:10:47|27548.46
07:10:48|27548.46
07:10:49|27548.46
07:10:50|27548.46
07:10:51|27549.36
07:10:52|27548.46
07:10:53|27548.46
07:10:54|27549.36
07:10:55|27549.36
07:10:56|27548.43
07:10:58|27549.36
07:10:58|27548.89
07:10:59|27548.81
07:11:00|27548.81
07:11:02|27548.87
07:11:03|27549.95
07:11:03|27549.95
07:11:05|27550.
07:11:05|27549.45
07:11:07|27549.45
07:11:07|27549.45
07:11:09|27549.45
07:11:10|27550.
07:11:11|27550.
07:11:12|27550.
07:11:12|27550.
07:11:14|27550.
07:11:15|27549.46
07:11:15|27549.84
07:11:16|27549.32
07:11:17|27549.32
07:11:18|27549.31
07:11:19|27549.31
07:11:21|27549.31
07:11:22|27549.31
07:11:23|27549.84
07:11:24|27549.99
07:11:25|27553.
07:11:26|27552.99
07:11:26|27551.72
07:11:28|27554.32
07:11:29|27549.32
07:11:30|27545.03
07:11:31|27548.55
07:11:32|27548.55
07:11:33|27548.55
07:11:34|27545.65
07:11:35|27548.03
07:11:36|27548.03
07:11:37|27548.03
07:11:38|27548.03
07:11:39|27547.96
07:11:40|27547.96
07:11:41|27547.96
07:11:42|27548.02
07:11:43|27548.02
07:11:44|27548.53
07:11:44|27547.94
07:11:46|27547.94
07:11:46|27547.94
07:11:47|27548.02
07:11:49|27548.02
07:11:49|27548.02
07:11:51|27548.02
07:11:52|27548.02
07:11:53|27547.96
07:11:54|27548.02
07:11:55|27548.02
07:11:57|27548.02
07:11:58|27547.94
07:11:59|27547.94
07:12:00|27548.02
07:12:01|27548.02
07:12:01|27547.93
07:12:03|27545.03
07:12:04|27545.01
07:12:05|27547.78
07:12:06|27548.02
07:12:06|27547.78
07:12:08|27547.78
07:12:08|27547.78
07:12:10|27547.78
07:12:10|27548.02
07:12:12|27548.02
07:12:12|27548.03
07:12:14|27548.03
07:12:15|27548.1
07:12:15|27548.52
07:12:16|27548.52
07:12:17|27549.2
07:12:19|27549.2
07:12:20|27549.2
07:12:21|27549.2
07:12:21|27546.73
07:12:23|27549.19
07:12:23|27549.19
07:12:25|27549.
07:12:25|27549.2
07:12:26|27549.2
07:12:27|27549.2
07:12:29|27549.2
07:12:30|27549.01
07:12:30|27549.01
07:12:31|27549.01
07:12:32|27549.2
07:12:34|27549.2
07:12:34|27549.2
07:12:36|27549.2
07:12:36|27549.01
07:12:37|27549.01
07:12:39|27549.27
07:12:40|27549.27
07:12:41|27550.
07:12:41|27550.
07:12:42|27550.
07:12:43|27548.99
07:12:44|27549.42
07:12:45|27549.42
07:12:47|27549.42
07:12:48|27549.42
07:12:48|27549.01
07:12:49|27549.01
07:12:51|27549.42
07:12:51|27549.5
07:12:52|27549.5
07:12:53|27549.5
07:12:55|27550.36
07:12:56|27549.03
07:12:58|27549.05
07:12:58|27549.05
07:12:59|27550.05
07:13:01|27550.81
07:13:02|27550.81
07:13:03|27550.06
07:13:04|27550.64
07:13:05|27552.05
07:13:05|27552.05
07:13:07|27551.17
07:13:08|27550.1
07:13:09|27550.1
07:13:10|27552.
07:13:11|27552.
07:13:12|27552.
07:13:13|27552.
07:13:14|27552.
07:13:15|27550.11
07:13:16|27550.11
07:13:17|27551.97
07:13:18|27551.97
07:13:19|27551.35
07:13:20|27550.11
07:13:21|27551.45
07:13:22|27551.12
07:13:23|27551.12
07:13:24|27551.12
07:13:25|27551.12
07:13:26|27551.12
07:13:27|27551.47
07:13:28|27551.47
07:13:29|27551.96
07:13:30|27551.48
07:13:31|27551.48
07:13:32|27551.48
07:13:33|27551.48
07:13:34|27551.48
07:13:35|27551.72
07:13:36|27551.7
07:13:37|27550.13
07:13:38|27549.79
07:13:39|27551.49
07:13:40|27551.5
07:13:41|27549.54
07:13:42|27551.5
07:13:43|27551.5
07:13:44|27551.5
07:13:45|27551.49
07:13:46|27550.93
07:13:47|27551.48
07:13:48|27551.48
07:13:49|27551.49
07:13:50|27551.35
07:13:51|27551.5
07:13:52|27551.5
07:13:53|27550.93
07:13:54|27551.5
07:13:55|27551.5
07:13:57|27551.5
07:13:57|27551.5
07:13:58|27550.77
07:13:59|27550.77
07:14:00|27551.5
07:14:02|27551.49
07:14:03|27551.49
07:14:04|27551.5
07:14:06|27550.23
07:14:06|27551.5
07:14:07|27551.5
07:14:08|27551.42
07:14:09|27551.42
07:14:10|27551.42
07:14:12|27551.34
07:14:13|27551.34
07:14:13|27551.48
07:14:14|27551.48
07:14:15|27551.48
07:14:16|27551.48
07:14:17|27551.48
07:14:18|27551.48
07:14:20|27551.49
07:14:21|27549.86
07:14:22|27547.38
07:14:22|27547.38
07:14:24|27547.38
07:14:25|27547.38
07:14:26|27549.35
07:14:26|27549.35
07:14:28|27549.35
07:14:29|27547.38
07:14:30|27547.38
07:14:31|27549.05
07:14:32|27549.05
07:14:33|27549.03
07:14:34|27549.03
07:14:35|27547.38
07:14:36|27547.38
07:14:37|27547.38
07:14:38|27545.2
07:14:39|27545.17
07:14:40|27540.49
07:14:41|27548.34
07:14:42|27548.34
07:14:43|27542.59
07:14:44|27546.86
07:14:45|27544.38
07:14:46|27544.38
07:14:47|27544.38
07:14:48|27544.41
07:14:49|27545.
07:14:50|27545.
07:14:51|27549.32
07:14:52|27546.32
07:14:53|27549.29
07:14:54|27547.18
07:14:55|27547.18
07:14:57|27549.28
07:14:58|27549.28
07:14:58|27549.28
07:15:00|27548.2
07:15:00|27540.02
07:15:02|27543.29
07:15:03|27547.39
07:15:04|27543.56
07:15:04|27543.56
07:15:06|27545.37
07:15:07|27545.37
07:15:08|27549.43
07:15:08|27547.79
07:15:09|27547.79
07:15:11|27547.79
07:15:11|27547.85
07:15:12|27547.85
07:15:14|27548.99
07:15:14|27547.84
07:15:16|27547.84
07:15:16|27547.84
07:15:18|27547.82
07:15:18|27547.84
07:15:19|27547.79
07:15:20|27547.79
07:15:22|27547.79
07:15:22|27547.79
07:15:24|27547.79
07:15:25|27547.24
07:15:26|27547.79
07:15:27|27547.79
07:15:27|27547.79
07:15:29|27547.24
07:15:30|27547.22
07:15:31|27547.22
07:15:32|27547.22
07:15:33|27547.24
07:15:34|27547.24
07:15:35|27547.24
07:15:36|27547.21
07:15:37|27547.21
07:15:38|27547.24
07:15:39|27547.24
07:15:40|27548.53
07:15:41|27548.53
07:15:42|27548.53
07:15:43|27548.53
07:15:44|27548.53
07:15:45|27549.51
07:15:46|27549.51
07:15:47|27550.99
07:15:48|27550.99
07:15:49|27550.99
07:15:50|27551.
07:15:51|27551.
07:15:52|27551.
07:15:53|27550.19
07:15:54|27551.48
07:15:55|27549.76
07:15:56|27551.48
07:15:58|27551.48
07:15:58|27551.48
07:15:59|27551.48
07:16:00|27550.78
07:16:01|27550.78
07:16:02|27550.78
07:16:04|27551.48
07:16:04|27550.79
07:16:06|27551.18
07:16:07|27551.47
07:16:08|27550.76
07:16:09|27551.48
07:16:10|27551.48
07:16:11|27551.48
07:16:12|27551.48
07:16:13|27552.99
07:16:14|27552.56
07:16:15|27552.82
07:16:16|27552.82
07:16:17|27554.11
07:16:18|27553.16
07:16:20|27553.91
07:16:20|27552.41
07:16:21|27552.41
07:16:22|27552.41
07:16:23|27554.61
07:16:24|27554.6
07:16:25|27552.68
07:16:26|27554.62
07:16:27|27554.62
07:16:28|27554.62
07:16:30|27552.68
07:16:30|27552.43
07:16:31|27552.43
07:16:32|27552.43
07:16:33|27554.42
07:16:34|27554.42
07:16:36|27554.42
07:16:36|27553.09
07:16:37|27553.09
07:16:38|27554.4
07:16:39|27554.4
07:16:40|27554.44
07:16:41|27554.44
07:16:42|27554.44
07:16:43|27554.09
07:16:44|27554.44
07:16:45|27554.44
07:16:46|27554.1
07:16:47|27554.1
07:16:48|27554.1
07:16:49|27554.1
07:16:50|27554.47
07:16:51|27554.1
07:16:53|27554.1
07:16:53|27554.1
07:16:54|27554.1
07:16:55|27554.1
07:16:56|27554.47
07:16:58|27554.47
07:16:59|27554.45
07:17:00|27554.09
07:17:01|27555.1
07:17:02|27552.53
07:17:03|27552.53
07:17:04|27554.81
07:17:05|27554.81
07:17:07|27554.81
07:17:08|27552.83
07:17:09|27552.83
07:17:09|27554.1
07:17:11|27554.1
07:17:11|27554.1
07:17:13|27553.
07:17:13|27553.
07:17:14|27552.83
07:17:16|27553.96
07:17:17|27553.74
07:17:17|27553.74
07:17:19|27553.74
07:17:20|27553.81
07:17:20|27553.81
07:17:21|27553.81
07:17:22|27553.91
07:17:24|27553.91
07:17:24|27553.83
07:17:26|27551.
07:17:26|27551.
07:17:28|27552.82
07:17:28|27552.82
07:17:29|27552.82
07:17:30|27552.82
07:17:31|27550.83
07:17:33|27550.
07:17:33|27550.
07:17:34|27552.79
07:17:36|27552.79
07:17:37|27552.79
07:17:37|27552.79
07:17:38|27543.9
07:17:39|27547.27
07:17:40|27547.27
07:17:42|27547.27
07:17:42|27548.76
07:17:43|27548.76
07:17:44|27545.88
07:17:46|27547.33
07:17:46|27547.33
07:17:48|27547.32
07:17:48|27547.32
07:17:49|27543.01
07:17:50|27546.34
07:17:51|27546.36
07:17:53|27546.89
07:17:53|27546.89
07:17:55|27546.89
07:17:55|27543.67
07:17:56|27543.67
07:17:57|27543.67
07:17:59|27543.67
07:18:00|27543.67
07:18:02|27543.35
07:18:02|27543.85
07:18:03|27543.35
07:18:05|27546.71
07:18:05|27546.71
07:18:06|27546.71
07:18:08|27546.71
07:18:09|27546.76
07:18:10|27546.76
07:18:11|27543.83
07:18:12|27543.83
07:18:13|27543.83
07:18:14|27541.
07:18:15|27541.
07:18:16|27541.
07:18:17|27541.
07:18:18|27542.05
07:18:19|27542.05
07:18:20|27541.
07:18:21|27541.
07:18:22|27541.
07:18:23|27541.
07:18:24|27541.01
07:18:25|27541.01
07:18:26|27541.01
07:18:27|27541.01
07:18:28|27542.88
07:18:29|27541.03
07:18:30|27541.03
07:18:31|27541.03
07:18:32|27541.03
07:18:33|27541.03
07:18:34|27541.03
07:18:35|27541.
07:18:36|27541.01
07:18:37|27541.01
07:18:38|27541.01
07:18:39|27541.47
07:18:40|27541.47
07:18:41|27541.27
07:18:42|27541.27
07:18:44|27541.27
07:18:44|27541.27
07:18:45|27541.27
07:18:46|27541.27
07:18:47|27541.27
07:18:49|27541.27
07:18:49|27541.27
07:18:50|27541.27
07:18:51|27541.27
07:18:53|27541.02
07:18:54|27541.02
07:18:55|27541.02
07:18:55|27541.02
07:18:57|27541.02
07:18:58|27541.27
07:18:59|27541.27
07:19:00|27541.46
07:19:01|27541.46
07:19:03|27541.46
07:19:03|27541.46
07:19:04|27537.66
07:19:06|27537.66
07:19:06|27537.66
07:19:07|27537.68
07:19:09|27537.68
07:19:10|27539.99
07:19:11|27539.99
07:19:11|27537.7
07:19:13|27539.97
07:19:14|27540.
07:19:15|27540.
07:19:16|27540.
07:19:17|27540.
07:19:18|27540.
07:19:19|27537.14
07:19:20|27537.14
07:19:21|27539.29
07:19:22|27539.52
07:19:23|27539.52
07:19:24|27539.52
07:19:25|27540.01
07:19:26|27540.01
07:19:27|27540.01
07:19:28|27540.01
07:19:29|27540.01
07:19:31|27540.01
07:19:31|27540.
07:19:32|27540.
07:19:33|27540.
07:19:34|27540.
07:19:35|27540.
07:19:36|27540.
07:19:37|27540.
07:19:38|27540.05
07:19:39|27540.05
07:19:40|27540.58
07:19:41|27540.58
07:19:42|27540.58
07:19:43|27540.58
07:19:44|27540.49
07:19:45|27540.49
07:19:47|27540.49
07:19:47|27540.
07:19:48|27540.
07:19:49|27540.
07:19:50|27540.
07:19:51|27540.
07:19:52|27540.
07:19:53|27540.
07:19:54|27540.
07:19:55|27540.
07:19:56|27540.
07:19:57|27540.
07:19:58|27540.
07:19:59|27540.72
07:20:01|27541.19
07:20:02|27541.19
07:20:04|27541.19
07:20:04|27541.19
07:20:05|27541.19
07:20:06|27541.19
07:20:07|27541.19
07:20:08|27541.19
07:20:09|27541.22
07:20:10|27541.46
07:20:11|27541.46
07:20:12|27541.46
07:20:13|27541.46
07:20:14|27541.46
07:20:15|27541.46
07:20:16|27541.45
07:20:17|27541.45
07:20:19|27543.22
07:20:19|27543.26
07:20:20|27545.15
07:20:21|27548.24
07:20:22|27545.63
07:20:24|27545.62
07:20:24|27545.62
07:20:25|27545.62
07:20:26|27545.62
07:20:27|27545.62
07:20:29|27545.62
07:20:29|27545.62
07:20:30|27545.62
07:20:31|27546.11
07:20:32|27546.11
07:20:33|27546.11
07:20:34|27546.11
07:20:35|27546.11
07:20:36|27546.11
07:20:37|27546.11
07:20:38|27546.11
07:20:39|27545.63
07:20:41|27548.23
07:20:42|27550.
07:20:42|27550.
07:20:43|27550.
07:20:44|27548.51
07:20:46|27548.51
07:20:46|27548.51
07:20:48|27548.17
07:20:48|27548.17
07:20:49|27548.17
07:20:50|27548.17
07:20:51|27548.17
07:20:52|27548.17
07:20:53|27548.17
07:20:54|27548.17
07:20:55|27552.35
07:20:57|27553.93
07:20:57|27552.59
07:20:59|27552.59
07:20:59|27554.79
07:21:01|27556.22
07:21:02|27554.79
07:21:03|27553.73
07:21:04|27552.6
07:21:05|27557.18
07:21:06|27554.87
07:21:07|27557.55
07:21:09|27554.81
07:21:09|27554.81
07:21:10|27554.81
07:21:11|27558.45
07:21:13|27555.39
07:21:14|27555.03
07:21:15|27552.49
07:21:16|27552.32
07:21:17|27552.32
07:21:18|27555.25
07:21:19|27552.32
07:21:20|27558.42
07:21:21|27555.41
07:21:23|27556.48
07:21:23|27556.51
07:21:24|27556.51
07:21:25|27556.51
07:21:26|27556.51
07:21:27|27556.51
07:21:28|27552.35
07:21:29|27552.49
07:21:30|27556.29
07:21:31|27556.29
07:21:32|27552.85
07:21:33|27552.85
07:21:34|27554.15
07:21:35|27555.64
07:21:36|27555.64
07:21:37|27555.64
07:21:38|27555.64
07:21:39|27552.33
07:21:40|27555.87
07:21:42|27552.82
07:21:42|27552.82
07:21:43|27552.82
07:21:44|27552.8
07:21:45|27552.8
07:21:46|27552.34
07:21:47|27552.33
07:21:48|27552.33
07:21:49|27552.33
07:21:50|27552.32
07:21:51|27552.32
07:21:52|27552.32
07:21:53|27553.48
07:21:54|27554.05
07:21:55|27555.82
07:21:56|27555.82
07:21:57|27555.82
07:21:58|27555.82
07:21:59|27554.94
07:22:00|27555.89
07:22:01|27556.51
07:22:03|27555.89
07:22:04|27554.43
07:22:05|27554.43
07:22:07|27555.88
07:22:07|27555.92
07:22:08|27555.92
07:22:09|27554.35
07:22:10|27554.35
07:22:11|27552.31
07:22:12|27552.31
07:22:13|27552.31
07:22:14|27552.31
07:22:15|27551.
07:22:16|27551.
07:22:17|27551.
07:22:19|27550.98
07:22:19|27548.98
07:22:20|27548.98
07:22:21|27548.98
07:22:22|27548.98
07:22:24|27548.98
07:22:24|27548.98
07:22:25|27548.97
07:22:26|27548.97
07:22:27|27548.97
07:22:28|27548.97
07:22:29|27548.98
07:22:30|27548.98
07:22:31|27548.97
07:22:32|27548.97
07:22:33|27548.97
07:22:35|27548.2
07:22:35|27548.2
07:22:36|27548.2
07:22:37|27549.25
07:22:38|27549.25
07:22:40|27548.
07:22:40|27548.
07:22:41|27548.
07:22:42|27548.
07:22:43|27548.
07:22:44|27550.74
07:22:45|27548.
07:22:46|27550.74
07:22:47|27548.
07:22:48|27542.
07:22:49|27543.73
07:22:50|27543.71
07:22:52|27543.71
07:22:52|27543.71
07:22:53|27543.71
07:22:54|27543.71
07:22:55|27543.71
07:22:57|27543.71
07:22:57|27541.34
07:22:58|27541.34
07:23:00|27541.34
07:23:00|27541.34
07:23:01|27539.44
07:23:02|27540.44
07:23:04|27539.44
07:23:05|27539.44
07:23:07|27539.44
07:23:08|27539.44
07:23:09|27542.25
07:23:10|27542.25
07:23:10|27542.25
07:23:12|27542.25
07:23:12|27542.25
07:23:14|27542.25
07:23:15|27542.25
07:23:16|27542.25
07:23:17|27541.95
07:23:18|27541.95
07:23:19|27542.23
07:23:20|27541.95
07:23:21|27542.54
07:23:22|27542.54
07:23:23|27542.54
07:23:24|27542.54
07:23:25|27542.54
07:23:26|27542.54
07:23:27|27542.54
07:23:28|27542.54
07:23:29|27542.54
07:23:30|27543.05
07:23:31|27543.05
07:23:32|27543.05
07:23:33|27543.05
07:23:34|27543.05
07:23:35|27543.05
07:23:36|27543.05
07:23:37|27543.05
07:23:38|27543.05
07:23:39|27543.05
07:23:40|27543.2
07:23:41|27543.5
07:23:42|27542.55
07:23:43|27542.55
07:23:45|27542.55
07:23:45|27542.55
07:23:46|27542.55
07:23:48|27542.55
07:23:48|27542.55
07:23:49|27542.55
07:23:51|27542.55
07:23:51|27542.55
07:23:52|27542.55
07:23:53|27542.55
07:23:54|27542.55
07:23:55|27542.55
07:23:56|27548.11
07:23:57|27548.11
07:23:58|27548.11
07:23:59|27547.47
07:24:00|27547.47
07:24:01|27543.87
07:24:02|27543.87
07:24:03|27546.87
07:24:04|27547.97
07:24:05|27547.97
07:24:07|27547.97
07:24:08|27547.97
07:24:09|27547.97
07:24:10|27544.97
07:24:12|27544.97
07:24:13|27544.97
07:24:13|27552.84
07:24:14|27546.78
07:24:15|27546.78
07:24:16|27548.13
07:24:18|27549.08
07:24:18|27549.08
07:24:19|27549.08
07:24:20|27547.81
07:24:21|27547.81
07:24:23|27549.08
07:24:23|27546.78
07:24:25|27547.81
07:24:25|27547.81
07:24:26|27547.81
07:24:28|27547.81
07:24:29|27547.81
07:24:29|27546.8
07:24:30|27546.8
07:24:31|27551.5
07:24:32|27551.14
07:24:34|27552.94
07:24:34|27550.54
07:24:35|27550.54
07:24:36|27550.54
07:24:38|27550.54
07:24:39|27550.54
07:24:39|27552.95
07:24:41|27553.01
07:24:41|27553.01
07:24:42|27553.01
07:24:43|27551.71
07:24:45|27544.85
07:24:45|27544.64
07:24:46|27544.64
07:24:47|27542.16
07:24:48|27542.16
07:24:49|27542.16
07:24:50|27544.64
07:24:51|27542.15
07:24:52|27542.15
07:24:54|27542.15
07:24:55|27544.65
07:24:56|27544.65
07:24:56|27544.65
07:24:57|27542.1
07:24:59|27544.62
07:24:59|27542.36
07:25:01|27542.36
07:25:01|27543.89
07:25:02|27541.44
07:25:03|27543.92
07:25:04|27544.59
07:25:06|27541.66
07:25:08|27541.66
07:25:08|27541.66
07:25:09|27544.62
07:25:10|27545.65
07:25:11|27545.65
07:25:12|27545.72
07:25:13|27549.86
07:25:14|27552.25
07:25:15|27551.76
07:25:16|27556.26
07:25:17|27556.36
07:25:18|27557.23
07:25:19|27553.96
07:25:20|27553.96
07:25:21|27553.96
07:25:22|27553.96
07:25:23|27554.25
07:25:24|27554.25
07:25:25|27554.25
07:25:26|27554.28
07:25:27|27556.41
07:25:28|27553.93
07:25:30|27554.14
07:25:30|27556.44
07:25:31|27556.06
07:25:32|27556.06
07:25:33|27556.06
07:25:34|27556.06
07:25:35|27556.06
07:25:36|27556.06
07:25:37|27556.06
07:25:38|27553.93
07:25:39|27556.44
07:25:40|27556.61
07:25:42|27556.62
07:25:42|27556.62
07:25:43|27557.21
07:25:44|27554.8
07:25:45|27554.8
07:25:46|27557.46
07:25:47|27554.79
07:25:48|27558.
07:25:49|27558.
07:25:50|27559.13
07:25:51|27559.36
07:25:52|27558.99
07:25:53|27558.99
07:25:54|27558.99
07:25:55|27559.19
07:25:56|27559.19
07:25:57|27559.19
07:25:58|27561.26
07:25:59|27559.22
07:26:00|27560.9
07:26:01|27565.59
07:26:02|27561.49
07:26:03|27561.49
07:26:04|27563.25
07:26:05|27565.77
07:26:07|27569.
07:26:08|27568.35
07:26:10|27566.33
07:26:10|27564.57
07:26:12|27564.57
07:26:12|27566.04
07:26:14|27566.04
07:26:15|27565.5
07:26:16|27565.5
07:26:17|27559.63
07:26:18|27563.44
07:26:19|27560.8
07:26:20|27561.75
07:26:21|27561.75
07:26:22|27562.
07:26:23|27564.17
07:26:24|27564.17
07:26:25|27564.17
07:26:26|27564.18
07:26:26|27558.52
07:26:27|27553.64
07:26:29|27555.98
07:26:30|27554.92
07:26:31|27552.13
07:26:32|27551.25
07:26:33|27551.25
07:26:34|27551.25
07:26:35|27551.25
07:26:36|27554.37
07:26:37|27554.37
07:26:38|27554.37
07:26:39|27557.23
07:26:40|27553.44
07:26:41|27553.47
07:26:42|27553.47
07:26:43|27553.47
07:26:44|27553.47
07:26:45|27553.47
07:26:47|27553.47
07:26:47|27553.47
07:26:48|27553.47
07:26:49|27553.47
07:26:51|27553.47
07:26:51|27553.47
07:26:53|27553.47
07:26:53|27553.47
07:26:54|27553.5
07:26:56|27553.5
07:26:57|27553.5
07:26:57|27553.5
07:26:58|27553.5
07:26:59|27553.5
07:27:00|27553.5
07:27:01|27553.
07:27:03|27553.
07:27:04|27554.19
07:27:04|27554.19
07:27:05|27554.19
07:27:06|27554.19
07:27:08|27554.19
07:27:09|27553.47
07:27:10|27553.47
07:27:12|27553.47
07:27:12|27553.47
07:27:14|27553.47
07:27:15|27553.47
07:27:15|27553.47
07:27:16|27553.47
07:27:17|27553.47
07:27:19|27550.83
07:27:20|27552.32
07:27:21|27552.32
07:27:21|27553.46
07:27:22|27558.28
07:27:24|27558.28
07:27:25|27552.97
07:27:26|27552.97
07:27:27|27552.97
07:27:28|27552.97
07:27:29|27552.92
07:27:30|27552.92
07:27:31|27552.83
07:27:32|27552.56
07:27:33|27552.56
07:27:34|27552.56
07:27:35|27552.56
07:27:36|27552.56
07:27:37|27555.73
07:27:38|27555.73
07:27:39|27556.77
07:27:40|27557.22
07:27:41|27557.22
07:27:42|27555.
07:27:43|27555.
07:27:44|27555.
07:27:45|27560.
07:27:46|27556.8
07:27:47|27556.8
07:27:48|27556.8
07:27:49|27556.8
07:27:50|27556.8
07:27:51|27556.8
07:27:52|27556.8
07:27:53|27556.8
07:27:54|27556.8
07:27:55|27557.52
07:27:56|27559.75
07:27:57|27559.74
07:27:58|27560.
07:27:59|27557.99
07:28:00|27557.97
07:28:01|27560.25
07:28:02|27559.99
07:28:03|27559.99
07:28:04|27559.99
07:28:05|27561.11
07:28:06|27558.73
07:28:07|27558.73
07:28:08|27558.73
07:28:10|27558.73
07:28:11|27558.73
07:28:12|27558.73
07:28:13|27558.73
07:28:14|27558.73
07:28:15|27558.73
07:28:16|27558.73
07:28:17|27558.73
07:28:18|27558.73
07:28:19|27558.73
07:28:20|27559.73
07:28:21|27560.
07:28:22|27560.
07:28:23|27560.
07:28:24|27560.
07:28:25|27560.
07:28:26|27560.
07:28:27|27560.
07:28:29|27560.
07:28:29|27559.12
07:28:30|27559.12
07:28:31|27559.12
07:28:32|27560.
07:28:33|27560.
07:28:34|27560.
07:28:35|27560.
07:28:36|27560.
07:28:37|27560.
07:28:38|27560.
07:28:39|27559.99
07:28:40|27559.99
07:28:41|27560.
07:28:42|27559.99
07:28:43|27560.
07:28:44|27560.
07:28:45|27560.
07:28:46|27560.
07:28:47|27560.
07:28:48|27560.
07:28:49|27560.
07:28:50|27560.
07:28:51|27560.
07:28:52|27560.
07:28:53|27559.99
07:28:54|27560.
07:28:55|27560.
07:28:56|27560.
07:28:57|27560.
07:28:58|27560.
07:28:59|27559.89
07:29:00|27559.89
07:29:02|27560.
07:29:02|27560.
07:29:03|27560.
07:29:04|27559.99
07:29:05|27560.
07:29:06|27560.
07:29:07|27551.29
07:29:08|27554.3
07:29:10|27556.7
07:29:10|27556.7
07:29:12|27556.2
07:29:13|27556.2
07:29:14|27556.2
07:29:15|27556.69
07:29:16|27556.69
07:29:17|27556.69
07:29:18|27556.69
07:29:19|27555.76
07:29:20|27555.76
07:29:21|27555.76
07:29:22|27555.76
07:29:23|27555.76
07:29:24|27557.04
07:29:25|27557.04
07:29:26|27557.04
07:29:27|27557.04
07:29:28|27557.04
07:29:29|27555.
07:29:30|27555.
07:29:31|27555.
07:29:32|27555.
07:29:33|27555.
07:29:34|27555.
07:29:35|27550.63
07:29:36|27548.11
07:29:37|27551.67
07:29:38|27549.26
07:29:39|27550.02
07:29:40|27550.02
07:29:41|27549.84
07:29:42|27549.84
07:29:43|27549.8
07:29:44|27549.8
07:29:45|27549.99
07:29:46|27549.99
07:29:47|27549.99
07:29:48|27549.99
07:29:49|27549.99
07:29:51|27549.99
07:29:51|27551.2
07:29:52|27551.2
07:29:53|27551.2
07:29:54|27551.2
07:29:56|27551.2
07:29:56|27551.2
07:29:57|27551.2
07:29:58|27549.88
07:29:59|27550.88
07:30:00|27550.88
07:30:01|27546.2
07:30:02|27546.48
07:30:03|27550.42
07:30:04|27549.26
07:30:05|27549.32
07:30:06|27549.58
07:30:08|27549.64
07:30:08|27549.65
07:30:09|27550.47
07:30:11|27549.97
07:30:12|27549.97
07:30:13|27549.97
07:30:14|27549.96
07:30:15|27549.96
07:30:16|27549.96
07:30:17|27549.96
07:30:18|27549.96
07:30:19|27556.26
07:30:20|27556.26
07:30:21|27556.27
07:30:22|27556.25
07:30:23|27558.18
07:30:24|27556.25
07:30:25|27556.25
07:30:26|27556.25
07:30:27|27556.25
07:30:28|27558.74
07:30:30|27557.58
07:30:30|27555.42
07:30:31|27555.42
07:30:32|27555.42
07:30:33|27555.42
07:30:34|27555.42
07:30:35|27555.42
07:30:36|27555.42
07:30:37|27555.42
07:30:38|27555.59
07:30:39|27555.59
07:30:40|27555.59
07:30:41|27555.59
07:30:42|27555.59
07:30:43|27555.59
07:30:44|27557.48
07:30:45|27555.57
07:30:46|27555.57
07:30:47|27555.57
07:30:48|27555.4
07:30:49|27555.4
07:30:50|27555.4
07:30:51|27555.4
07:30:52|27555.4
07:30:53|27555.4
07:30:54|27555.4
07:30:55|27555.4
07:30:56|27555.4
07:30:57|27555.4
07:30:58|27555.4
07:30:59|27555.4
07:31:00|27554.29
07:31:01|27554.28
07:31:03|27554.28
07:31:03|27553.45
07:31:04|27552.46
07:31:05|27552.46
07:31:06|27552.02
07:31:08|27552.02
07:31:08|27552.02
07:31:09|27552.02
07:31:10|27552.02
07:31:11|27552.02
07:31:13|27551.09
07:31:14|27552.72
07:31:15|27552.72
07:31:16|27552.72
07:31:18|27552.72
07:31:18|27552.72
07:31:19|27552.72
07:31:20|27552.72
07:31:21|27552.72
07:31:23|27552.72
07:31:24|27550.86
07:31:25|27550.86
07:31:26|27550.86
07:31:27|27546.85
07:31:28|27547.32
07:31:29|27547.46
07:31:29|27546.68
07:31:31|27546.68
07:31:32|27546.68
07:31:33|27546.68
07:31:34|27546.68
07:31:35|27546.68
07:31:36|27546.68
07:31:37|27546.68
07:31:38|27546.68
07:31:39|27545.37
07:31:40|27545.37
07:31:41|27545.37
07:31:42|27545.37
07:31:43|27545.37
07:31:44|27545.37
07:31:45|27545.37
07:31:46|27545.37
07:31:47|27545.37
07:31:48|27545.37
07:31:49|27545.37
07:31:50|27545.37
07:31:51|27545.37
07:31:52|27545.37
07:31:53|27545.37
07:31:54|27545.02
07:31:55|27545.02
07:31:56|27545.02
07:31:57|27545.02
07:31:58|27545.02
07:31:59|27545.12
07:32:00|27545.12
07:32:01|27544.53
07:32:02|27544.53
07:32:03|27544.53
07:32:04|27544.53
07:32:05|27541.
07:32:06|27541.
07:32:07|27541.
07:32:08|27543.28
07:32:09|27543.28
07:32:10|27543.28
07:32:11|27543.28
07:32:12|27543.28
07:32:13|27541.
07:32:14|27541.
07:32:15|27542.21
07:32:16|27542.21
07:32:17|27542.21
07:32:18|27542.21
07:32:19|27542.21
07:32:21|27542.21
07:32:22|27542.21
07:32:23|27542.21
07:32:24|27542.21
07:32:25|27542.21
07:32:26|27541.84
07:32:27|27541.44
07:32:28|27541.44
07:32:29|27542.39
07:32:30|27542.39
07:32:30|27542.39
07:32:32|27541.
07:32:33|27538.32
07:32:34|27538.31
07:32:35|27538.31
07:32:36|27538.31
07:32:37|27538.29
07:32:38|27538.01
07:32:39|27538.01
07:32:40|27538.01
07:32:41|27538.01
07:32:42|27538.01
07:32:42|27538.01
07:32:43|27538.
07:32:44|27538.
07:32:46|27538.
07:32:47|27538.31
07:32:48|27538.27
07:32:49|27538.27
07:32:50|27538.27
07:32:51|27538.27
07:32:51|27538.27
07:32:53|27534.2
07:32:54|27534.2
07:32:54|27534.2
07:32:56|27536.17
07:32:57|27538.89
07:32:58|27534.21
07:32:59|27534.21
07:33:00|27534.21
07:33:01|27536.12
07:33:02|27534.2
07:33:02|27534.21
07:33:04|27534.21
07:33:05|27534.21
07:33:06|27534.21
07:33:07|27534.22
07:33:08|27534.22
07:33:09|27534.22
07:33:10|27534.22
07:33:11|27540.05
07:33:12|27540.05
07:33:13|27540.05
07:33:15|27540.05
07:33:15|27540.05
07:33:16|27539.12
07:33:17|27539.1
07:33:18|27539.09
07:33:19|27535.05
07:33:20|27538.06
07:33:21|27535.
07:33:22|27538.06
07:33:23|27538.06
07:33:24|27538.06
07:33:26|27538.06
07:33:26|27538.06
07:33:27|27538.06
07:33:28|27538.06
07:33:29|27535.01
07:33:31|27535.01
07:33:31|27535.01
07:33:32|27539.11
07:33:33|27539.11
07:33:34|27535.01
07:33:35|27535.01
07:33:36|27539.12
07:33:37|27539.12
07:33:38|27539.12
07:33:39|27539.12
07:33:40|27539.12
07:33:42|27539.12
07:33:42|27537.21
07:33:43|27535.34
07:33:44|27535.34
07:33:45|27535.34
07:33:46|27535.34
07:33:47|27535.34
07:33:48|27535.34
07:33:49|27535.34
07:33:50|27535.34
07:33:52|27535.34
07:33:53|27535.34
07:33:54|27535.34
07:33:55|27535.34
07:33:56|27535.34
07:33:57|27535.34
07:33:58|27535.34
07:33:58|27536.24
07:34:00|27535.34
07:34:01|27536.23
07:34:02|27536.23
07:34:02|27535.34
07:34:03|27538.12
07:34:05|27535.37
07:34:06|27535.37
07:34:07|27539.12
07:34:08|27538.17
07:34:08|27540.34
07:34:10|27538.77
07:34:11|27538.77
07:34:12|27538.77
07:34:13|27538.77
07:34:14|27538.77
07:34:15|27538.77
07:34:17|27538.77
07:34:17|27538.77
07:34:18|27538.77
07:34:20|27540.53
07:34:20|27540.94
07:34:22|27540.94
07:34:23|27540.94
07:34:23|27540.94
07:34:25|27540.94
07:34:26|27540.94
07:34:27|27540.94
07:34:28|27540.94
07:34:28|27540.57
07:34:30|27540.57
07:34:31|27540.57
07:34:31|27540.57
07:34:33|27540.57
07:34:34|27540.57
07:34:34|27540.57
07:34:35|27540.57
07:34:36|27540.57
07:34:38|27540.57
07:34:38|27540.43
07:34:39|27540.63
07:34:41|27540.63
07:34:41|27540.63
07:34:42|27540.63
07:34:43|27540.63
07:34:44|27540.63
07:34:45|27540.63
07:34:47|27540.63
07:34:47|27540.63
07:34:49|27540.63
07:34:49|27540.55
07:34:50|27540.55
07:34:51|27540.55
07:34:53|27540.55
07:34:53|27540.55
07:34:54|27540.55
07:34:55|27540.55
07:34:57|27540.55
07:34:57|27540.55
07:34:59|27540.55
07:34:59|27540.62
07:35:01|27540.63
07:35:02|27540.45
07:35:02|27539.97
07:35:04|27539.47
07:35:05|27539.47
07:35:06|27539.47
07:35:06|27539.47
07:35:08|27533.47
07:35:09|27533.47
07:35:10|27533.47
07:35:10|27533.47
07:35:12|27535.44
07:35:13|27535.44
07:35:13|27536.25
07:35:15|27536.97
07:35:16|27536.67
07:35:17|27537.21
07:35:19|27537.21
07:35:19|27537.21
07:35:20|27535.13
07:35:21|27535.13
07:35:22|27535.13
07:35:23|27535.13
07:35:24|27535.13
07:35:26|27535.13
07:35:26|27535.13
07:35:27|27535.13
07:35:29|27535.13
07:35:29|27535.13
07:35:31|27535.13
07:35:33|27537.72
07:35:33|27537.72
07:35:34|27533.55
07:35:35|27539.31
07:35:36|27539.31
07:35:38|27539.31
07:35:38|27535.25
07:35:39|27534.31
07:35:41|27534.31
07:35:42|27537.
07:35:42|27537.
07:35:43|27537.
07:35:44|27534.3
07:35:45|27534.3
07:35:47|27534.3
07:35:48|27534.3
07:35:48|27534.3
07:35:49|27533.55
07:35:50|27532.86
07:35:52|27528.67
07:35:53|27531.91
07:35:54|27530.
07:35:55|27530.
07:35:56|27530.
07:35:57|27530.
07:35:58|27530.
07:35:58|27530.
07:36:00|27528.67
07:36:00|27531.12
07:36:01|27528.66
07:36:03|27527.84
07:36:04|27527.85
07:36:04|27526.01
07:36:06|27526.01
07:36:07|27527.07
07:36:08|27527.07
07:36:09|27528.98
07:36:10|27526.
07:36:11|27526.
07:36:12|27526.
07:36:13|27526.
07:36:14|27526.
07:36:15|27526.
07:36:16|27526.
07:36:18|27526.
07:36:19|27526.
07:36:20|27526.
07:36:21|27526.
07:36:22|27526.
07:36:23|27526.
07:36:24|27526.
07:36:25|27526.
07:36:26|27526.
07:36:28|27527.72
07:36:28|27527.72
07:36:30|27527.73
07:36:31|27526.01
07:36:32|27526.01
07:36:33|27526.01
07:36:34|27526.01
07:36:35|27527.16
07:36:35|27526.01
07:36:36|27526.01
07:36:37|27526.01
07:36:38|27523.
07:36:39|27523.
07:36:41|27523.
07:36:41|27524.
07:36:42|27524.21
07:36:43|27524.72
07:36:45|27524.72
07:36:46|27523.
07:36:46|27523.
07:36:47|27523.
07:36:48|27516.98
07:36:49|27520.35
07:36:50|27516.98
07:36:52|27519.74
07:36:53|27521.94
07:36:54|27521.93
07:36:54|27521.93
07:36:55|27519.92
07:36:57|27519.92
07:36:57|27519.92
07:36:58|27519.92
07:36:59|27518.07
07:37:00|27517.41
07:37:01|27521.94
07:37:02|27520.3
07:37:04|27517.76
07:37:04|27517.76
07:37:05|27517.76
07:37:06|27517.76
07:37:08|27517.76
07:37:08|27518.54
07:37:10|27520.37
07:37:10|27520.37
07:37:11|27520.37
07:37:12|27527.75
07:37:13|27530.
07:37:15|27529.83
07:37:15|27529.83
07:37:16|27529.91
07:37:18|27530.
07:37:19|27530.
07:37:20|27530.
07:37:21|27529.95
07:37:22|27530.
07:37:24|27530.
07:37:24|27530.
07:37:25|27530.
07:37:26|27530.
07:37:27|27530.
07:37:29|27530.
07:37:29|27530.
07:37:30|27530.
07:37:31|27530.
07:37:32|27530.
07:37:33|27530.
07:37:34|27530.
07:37:35|27529.94
07:37:36|27529.94
07:37:37|27529.84
07:37:38|27529.84
07:37:40|27528.43
07:37:40|27530.
07:37:41|27528.23
07:37:42|27528.23
07:37:43|27528.22
07:37:44|27528.22
07:37:45|27528.22
07:37:46|27529.96
07:37:47|27528.22
07:37:48|27528.22
07:37:49|27528.22
07:37:50|27530.
07:37:51|27528.34
07:37:52|27528.34
07:37:53|27528.34
07:37:54|27528.34
07:37:56|27528.34
07:37:56|27528.65
07:37:57|27529.22
07:37:58|27529.22
07:38:00|27528.66
07:38:00|27528.65
07:38:01|27530.
07:38:02|27529.76
07:38:03|27529.76
07:38:04|27528.79
07:38:06|27530.
07:38:06|27530.
07:38:07|27530.
07:38:08|27530.
07:38:09|27530.
07:38:10|27530.
07:38:12|27530.
07:38:12|27530.
07:38:13|27530.
07:38:15|27532.9
07:38:15|27535.55
07:38:17|27536.2
07:38:17|27533.87
07:38:19|27533.87
07:38:21|27533.22
07:38:21|27535.41
07:38:22|27535.41
07:38:24|27535.41
07:38:25|27535.41
07:38:26|27535.41
07:38:27|27532.29
07:38:28|27529.76
07:38:29|27531.95
07:38:30|27531.92
07:38:31|27531.92
07:38:32|27531.92
07:38:33|27531.92
07:38:34|27531.92
07:38:35|27531.92
07:38:36|27531.92
07:38:38|27531.92
07:38:38|27530.51
07:38:40|27530.51
07:38:41|27530.51
07:38:42|27530.51
07:38:43|27530.51
07:38:44|27530.51
07:38:45|27530.51
07:38:46|27530.51
07:38:47|27530.82
07:38:48|27530.82
07:38:49|27530.82
07:38:50|27530.82
07:38:51|27531.45
07:38:52|27531.45
07:38:53|27531.45
07:38:54|27531.45
07:38:55|27531.45
07:38:56|27531.45
07:38:57|27525.
07:38:58|27525.
07:38:59|27528.74
07:39:00|27530.32
07:39:00|27533.26
07:39:02|27535.38
07:39:03|27527.65
07:39:04|27530.12
07:39:05|27526.76
07:39:06|27526.76
07:39:06|27526.76
07:39:08|27526.76
07:39:09|27534.48
07:39:09|27538.3
07:39:10|27538.2
07:39:12|27538.2
07:39:13|27538.2
07:39:14|27538.2
07:39:15|27538.2
07:39:15|27538.2
07:39:17|27538.2
07:39:18|27540.
07:39:18|27540.
07:39:19|27540.
07:39:21|27540.98
07:39:23|27532.83
07:39:23|27532.83
07:39:25|27534.05
07:39:26|27537.22
07:39:27|27537.22
07:39:28|27537.22
07:39:29|27537.22
07:39:30|27534.32
07:39:31|27534.32
07:39:32|27534.32
07:39:33|27539.26
07:39:34|27539.26
07:39:35|27539.26
07:39:36|27539.26
07:39:37|27539.26
07:39:38|27539.26
07:39:39|27539.26
07:39:40|27539.26
07:39:41|27537.67
07:39:42|27537.67
07:39:43|27537.67
07:39:44|27537.67
07:39:45|27537.67
07:39:46|27537.67
07:39:48|27537.67
07:39:48|27537.67
07:39:49|27537.67
07:39:50|27537.67
07:39:51|27537.59
07:39:53|27537.59
07:39:54|27537.59
07:39:54|27537.68
07:39:55|27537.68
07:39:56|27537.68
07:39:57|27537.68
07:39:59|27537.68
07:39:59|27536.69
07:40:00|27537.68
07:40:01|27534.12
07:40:02|27536.69
07:40:03|27536.69
07:40:05|27536.69
07:40:05|27536.69
07:40:06|27536.69
07:40:08|27536.69
07:40:08|27536.69
07:40:09|27536.69
07:40:10|27536.69
07:40:11|27536.69
07:40:12|27536.69
07:40:13|27536.69
07:40:14|27536.69
07:40:16|27536.69
07:40:16|27536.69
07:40:17|27536.69
07:40:19|27536.69
07:40:19|27536.69
07:40:21|27536.69
07:40:23|27536.69
07:40:24|27536.6
07:40:25|27536.6
07:40:26|27536.6
07:40:27|27536.6
07:40:28|27536.6
07:40:29|27536.6
07:40:30|27536.6
07:40:31|27536.6
07:40:33|27536.6
07:40:33|27536.6
07:40:35|27536.6
07:40:36|27536.6
07:40:36|27536.6
07:40:37|27536.6
07:40:39|27536.6
07:40:39|27536.6
07:40:41|27536.6
07:40:42|27536.6
07:40:43|27536.6
07:40:44|27536.6
07:40:45|27536.57
07:40:46|27536.57
07:40:47|27536.29
07:40:48|27536.29
07:40:49|27530.62
07:40:50|27528.46
07:40:51|27528.17
07:40:52|27528.37
07:40:53|27528.68
07:40:54|27528.68
07:40:55|27528.87
07:40:56|27528.87
07:40:57|27528.87
07:40:58|27528.87
07:40:59|27528.66
07:41:00|27528.68
07:41:01|27528.68
07:41:02|27528.67
07:41:03|27528.67
07:41:04|27528.67
07:41:05|27528.68
07:41:06|27528.67
07:41:07|27528.67
07:41:08|27528.67
07:41:09|27528.67
07:41:10|27528.67
07:41:11|27528.67
07:41:13|27528.67
07:41:13|27528.67
07:41:14|27528.67
07:41:15|27528.67
07:41:16|27528.67
07:41:17|27528.67
07:41:18|27528.67
07:41:19|27528.67
07:41:20|27528.67
07:41:22|27528.67
07:41:23|27528.67
07:41:24|27528.67
07:41:25|27528.67
07:41:26|27528.68
07:41:27|27528.67
07:41:28|27528.67
07:41:28|27526.39
07:41:30|27525.01
07:41:31|27525.01
07:41:32|27525.01
07:41:33|27525.01
07:41:34|27525.01
07:41:35|27525.01
07:41:35|27525.01
07:41:36|27525.01
07:41:38|27525.01
07:41:39|27525.
07:41:40|27525.01
07:41:41|27525.01
07:41:42|27525.01
07:41:43|27525.01
07:41:44|27525.01
07:41:45|27525.01
07:41:46|27525.01
07:41:47|27525.01
07:41:47|27525.01
07:41:48|27525.01
07:41:50|27525.01
07:41:51|27525.01
07:41:52|27525.
07:41:53|27525.
07:41:54|27525.
07:41:55|27525.
07:41:56|27525.
07:41:57|27525.
07:41:58|27525.
07:41:59|27525.
07:42:00|27525.
07:42:01|27521.53
07:42:02|27523.52
07:42:03|27521.51
07:42:04|27525.01
07:42:04|27525.01
07:42:06|27525.01
07:42:07|27525.01
07:42:08|27525.01
07:42:09|27522.66
07:42:10|27525.
07:42:11|27525.
07:42:12|27525.
07:42:13|27521.5
07:42:14|27521.5
07:42:15|27521.5
07:42:16|27521.5
07:42:17|27521.5
07:42:18|27523.67
07:42:19|27523.67
07:42:20|27523.67
07:42:21|27523.67
07:42:22|27523.67
07:42:24|27523.67
07:42:24|27523.67
07:42:25|27523.67
07:42:26|27523.67
07:42:27|27521.32
07:42:28|27524.68
07:42:30|27524.69
07:42:30|27524.69
07:42:32|27521.62
07:42:32|27525.36
07:42:34|27527.28
07:42:34|27527.28
07:42:36|27525.36
07:42:36|27525.36
07:42:37|27525.36
07:42:38|27530.11
07:42:39|27532.
07:42:41|27531.26
07:42:41|27531.26
07:42:43|27532.
07:42:44|27532.
07:42:45|27532.1
07:42:46|27532.09
07:42:47|27532.09
07:42:48|27532.09
07:42:49|27532.09
07:42:50|27532.09
07:42:51|27532.09
07:42:52|27529.8
07:42:53|27529.8
07:42:54|27529.8
07:42:55|27529.8
07:42:56|27531.32
07:42:57|27531.32
07:42:58|27531.32
07:42:59|27532.09
07:43:00|27532.09
07:43:01|27535.73
07:43:02|27535.99
07:43:03|27536.69
07:43:04|27535.98
07:43:05|27535.98
07:43:05|27535.98
07:43:07|27535.98
07:43:08|27532.19
07:43:08|27532.19
07:43:10|27532.19
07:43:11|27535.63
07:43:12|27535.63
07:43:13|27535.62
07:43:13|27535.63
07:43:15|27535.63
07:43:16|27535.63
07:43:16|27535.63
07:43:18|27535.63
07:43:19|27535.63
07:43:20|27532.9
07:43:20|27537.18
07:43:22|27535.62
07:43:23|27535.
07:43:25|27529.78
07:43:26|27528.
07:43:27|27528.
07:43:27|27528.
07:43:28|27528.
07:43:30|27528.01
07:43:31|27528.01
07:43:32|27528.01
07:43:32|27528.66
07:43:34|27528.66
07:43:35|27528.66
07:43:36|27528.66
07:43:37|27528.66
07:43:38|27528.66
07:43:39|27528.66
07:43:40|27528.66
07:43:41|27529.6
07:43:42|27529.81
07:43:44|27530.
07:43:44|27530.
07:43:46|27530.
07:43:47|27530.
07:43:48|27530.
07:43:48|27530.
07:43:50|27530.
07:43:51|27530.
07:43:52|27530.
07:43:52|27530.
07:43:54|27530.
07:43:54|27530.
07:43:56|27530.
07:43:56|27530.16
07:43:58|27530.16
07:43:58|27530.16
07:43:59|27530.16
07:44:01|27530.16
07:44:01|27530.16
07:44:02|27530.
07:44:03|27530.
07:44:04|27530.
07:44:05|27530.
07:44:07|27530.
07:44:07|27530.
07:44:09|27530.
07:44:10|27530.18
07:44:11|27530.34
07:44:12|27530.34
07:44:12|27530.18
07:44:14|27530.18
07:44:14|27530.18
07:44:15|27530.
07:44:16|27530.01
07:44:17|27530.01
07:44:19|27530.01
07:44:19|27530.62
07:44:20|27530.46
07:44:21|27535.18
07:44:22|27535.18
07:44:23|27535.18
07:44:25|27535.18
07:44:26|27533.28
07:44:27|27533.28
07:44:28|27533.28
07:44:29|27533.28
07:44:30|27533.28
07:44:31|27533.28
07:44:32|27533.28
07:44:33|27533.72
07:44:34|27533.72
07:44:35|27533.72
07:44:36|27533.9
07:44:37|27533.84
07:44:38|27533.87
07:44:39|27534.65
07:44:40|27534.65
07:44:41|27534.65
07:44:43|27534.65
07:44:44|27534.65
07:44:44|27533.86
07:44:45|27533.86
07:44:46|27533.95
07:44:48|27533.95
07:44:48|27533.95
07:44:50|27533.95
07:44:51|27533.95
07:44:51|27533.71
07:44:53|27533.52
07:44:54|27533.59
07:44:55|27533.59
07:44:55|27533.59
07:44:57|27533.59
07:44:58|27533.52
07:44:59|27534.92
07:45:00|27533.95
07:45:01|27536.44
07:45:02|27536.17
07:45:02|27536.46
07:45:04|27536.46
07:45:05|27536.46
07:45:06|27536.46
07:45:07|27536.46
07:45:08|27536.46
07:45:09|27536.46
07:45:10|27534.36
07:45:11|27536.38
07:45:12|27536.42
07:45:13|27536.42
07:45:14|27536.41
07:45:15|27532.7
07:45:16|27532.7
07:45:16|27532.99
07:45:17|27532.99
07:45:18|27532.99
07:45:19|27532.99
07:45:21|27532.99
07:45:22|27532.99
07:45:23|27532.99
07:45:24|27532.99
07:45:25|27532.99
07:45:26|27532.99
07:45:27|27532.99
07:45:28|27532.99
07:45:29|27532.99
07:45:30|27532.99
07:45:31|27532.99
07:45:32|27532.99
07:45:33|27532.99
07:45:34|27532.99
07:45:35|27532.99
07:45:36|27532.98
07:45:37|27532.98
07:45:38|27532.98
07:45:39|27532.99
07:45:40|27532.52
07:45:41|27532.52
07:45:42|27532.52
07:45:43|27532.43
07:45:44|27532.43
07:45:45|27530.
07:45:46|27530.
07:45:47|27530.
07:45:48|27530.
07:45:49|27530.
07:45:50|27530.
07:45:51|27530.
07:45:52|27530.
07:45:53|27530.
07:45:54|27530.
07:45:55|27530.
07:45:56|27530.
07:45:57|27530.
07:45:58|27530.
07:45:59|27530.
07:46:00|27530.
07:46:02|27530.
07:46:02|27530.
07:46:03|27530.
07:46:04|27530.
07:46:05|27530.
07:46:06|27530.
07:46:07|27530.
07:46:08|27530.
07:46:09|27530.
07:46:10|27530.
07:46:11|27530.
07:46:13|27530.
07:46:13|27530.
07:46:14|27530.
07:46:15|27530.
07:46:16|27530.
07:46:17|27530.
07:46:18|27530.01
07:46:19|27530.01
07:46:20|27530.01
07:46:21|27530.01
07:46:22|27530.01
07:46:23|27530.01
07:46:24|27530.01
07:46:25|27530.01
07:46:26|27530.01
07:46:28|27530.01
07:46:29|27530.01
07:46:31|27532.99
07:46:31|27534.21
07:46:32|27534.35
07:46:34|27535.08
07:46:34|27535.08
07:46:35|27535.08
07:46:36|27535.08
07:46:37|27535.08
07:46:38|27535.08
07:46:39|27535.08
07:46:40|27535.08
07:46:42|27534.41
07:46:42|27532.31
07:46:44|27532.31
07:46:45|27532.31
07:46:46|27532.31
07:46:46|27532.31
07:46:47|27532.07
07:46:49|27532.07
07:46:49|27532.07
07:46:51|27532.07
07:46:52|27532.07
07:46:53|27532.07
07:46:54|27532.07
07:46:54|27532.07
07:46:56|27532.07
07:46:57|27532.07
07:46:57|27534.35
07:46:58|27534.35
07:47:00|27532.41
07:47:01|27532.41
07:47:02|27534.36
07:47:03|27534.36
07:47:04|27535.51
07:47:04|27534.33
07:47:06|27535.37
07:47:07|27535.37
07:47:07|27534.24
07:47:09|27534.24
07:47:10|27534.24
07:47:11|27532.07
07:47:11|27532.07
07:47:12|27532.07
07:47:14|27532.07
07:47:15|27535.22
07:47:16|27535.22
07:47:17|27535.22
07:47:17|27535.22
07:47:19|27535.22
07:47:20|27535.22
07:47:21|27535.22
07:47:22|27535.22
07:47:23|27534.16
07:47:23|27534.16
07:47:25|27534.16
07:47:25|27534.16
07:47:26|27534.16
07:47:28|27534.16
07:47:29|27534.16
07:47:31|27534.16
07:47:31|27534.16
07:47:32|27534.16
07:47:33|27534.16
07:47:35|27535.2
07:47:35|27535.89
07:47:36|27535.89
07:47:37|27535.89
07:47:38|27535.89
07:47:40|27535.89
07:47:40|27535.75
07:47:41|27535.75
07:47:42|27535.75
07:47:43|27535.75
07:47:45|27535.75
07:47:45|27534.32
07:47:46|27534.32
07:47:47|27535.17
07:47:48|27535.98
07:47:50|27535.38
07:47:50|27535.38
07:47:51|27535.38
07:47:53|27535.6
07:47:53|27535.6
07:47:55|27535.6
07:47:56|27535.6
07:47:56|27533.7
07:47:58|27531.96
07:47:58|27531.87
07:48:00|27531.78
07:48:01|27530.45
07:48:02|27531.75
07:48:02|27531.19
07:48:03|27531.19
07:48:04|27530.32
07:48:05|27530.32
07:48:07|27530.
07:48:07|27530.
07:48:08|27530.
07:48:10|27530.
07:48:10|27530.
07:48:11|27530.
07:48:12|27530.96
07:48:13|27532.53
07:48:14|27530.02
07:48:15|27530.02
07:48:16|27530.84
07:48:17|27530.84
07:48:18|27530.68
07:48:20|27530.68
07:48:20|27532.53
07:48:21|27532.53
07:48:22|27532.53
07:48:23|27532.53
07:48:24|27532.53
07:48:25|27532.51
07:48:26|27532.5
07:48:27|27530.
07:48:29|27530.
07:48:30|27532.48
07:48:31|27532.48
07:48:32|27532.48
07:48:33|27532.48
07:48:35|27532.33
07:48:36|27532.33
07:48:36|27532.33
07:48:37|27530.39
07:48:39|27531.4
07:48:40|27531.4
07:48:41|27531.4
07:48:42|27531.4
07:48:42|27532.47
07:48:44|27532.47
07:48:45|27532.47
07:48:46|27532.47
07:48:47|27532.47
07:48:48|27532.47
07:48:49|27530.01
07:48:50|27530.
07:48:51|27528.17
07:48:52|27529.51
07:48:53|27528.12
07:48:54|27527.41
07:48:55|27528.74
07:48:56|27528.74
07:48:57|27528.74
07:48:58|27528.74
07:48:58|27528.74
07:48:59|27527.41
07:49:01|27524.46
07:49:02|27524.46
07:49:03|27524.2
07:49:04|27524.2
07:49:05|27524.2
07:49:06|27523.92
07:49:07|27523.92
07:49:08|27523.9
07:49:09|27526.59
07:49:10|27533.57
07:49:11|27533.57
07:49:12|27533.39
07:49:14|27533.39
07:49:14|27533.39
07:49:15|27533.39
07:49:16|27533.01
07:49:17|27533.01
07:49:18|27533.44
07:49:19|27533.07
07:49:20|27533.07
07:49:21|27533.07
07:49:22|27533.07
07:49:23|27533.07
07:49:25|27533.07
07:49:25|27534.26
07:49:26|27531.02
07:49:27|27531.02
07:49:28|27531.02
07:49:30|27533.64
07:49:31|27533.64
07:49:32|27533.64
07:49:33|27533.64
07:49:34|27533.64
07:49:35|27533.64
07:49:36|27532.3
07:49:38|27532.3
07:49:38|27532.3
07:49:39|27532.3
07:49:40|27532.84
07:49:41|27532.84
07:49:42|27532.84
07:49:43|27532.84
07:49:44|27532.84
07:49:45|27532.83
07:49:47|27532.83
07:49:47|27532.83
07:49:49|27532.83
07:49:49|27533.98
07:49:51|27533.98
07:49:52|27533.98
07:49:53|27533.98
07:49:54|27532.87
07:49:55|27532.53
07:49:56|27533.97
07:49:57|27533.97
07:49:58|27532.52
07:49:59|27532.52
07:50:00|27532.19
07:50:01|27533.52
07:50:01|27532.19
07:50:03|27532.19
07:50:04|27533.27
07:50:04|27533.27
07:50:06|27533.27
07:50:07|27533.27
07:50:07|27533.27
07:50:09|27533.52
07:50:10|27534.01
07:50:11|27534.01
07:50:12|27534.01
07:50:12|27534.01
07:50:13|27534.01
07:50:15|27534.01
07:50:16|27534.01
07:50:17|27534.01
07:50:18|27534.01
07:50:19|27534.01
07:50:19|27534.01
07:50:21|27534.01
07:50:22|27534.01
07:50:23|27533.55
07:50:24|27533.55
07:50:25|27534.01
07:50:25|27534.01
07:50:27|27534.01
07:50:28|27534.01
07:50:29|27534.01
07:50:30|27534.01
07:50:32|27534.01
07:50:33|27533.85
07:50:34|27534.01
07:50:36|27534.01
07:50:36|27531.86
07:50:37|27531.86
07:50:38|27531.86
07:50:40|27531.86
07:50:40|27531.86
07:50:42|27531.86
07:50:43|27531.86
07:50:44|27532.1
07:50:45|27534.01
07:50:46|27531.94
07:50:47|27531.94
07:50:48|27531.94
07:50:49|27531.94
07:50:50|27531.94
07:50:51|27531.94
07:50:52|27531.94
07:50:53|27532.73
07:50:54|27532.73
07:50:55|27532.73
07:50:56|27532.81
07:50:57|27532.81
07:50:58|27532.81
07:50:59|27532.93
07:51:00|27532.93
07:51:01|27532.01
07:51:02|27533.99
07:51:03|27533.99
07:51:04|27534.
07:51:05|27533.67
07:51:06|27532.4
07:51:07|27532.4
07:51:08|27532.4
07:51:09|27533.99
07:51:10|27533.99
07:51:11|27533.99
07:51:12|27532.07
07:51:13|27532.07
07:51:14|27532.07
07:51:15|27532.07
07:51:16|27532.07
07:51:17|27532.07
07:51:18|27533.79
07:51:19|27531.28
07:51:20|27531.28
07:51:21|27531.28
07:51:22|27531.28
07:51:23|27531.28
07:51:24|27533.01
07:51:25|27533.99
07:51:26|27532.03
07:51:27|27534.
07:51:28|27534.
07:51:29|27534.
07:51:30|27534.
07:51:31|27534.
07:51:33|27534.
07:51:34|27532.1
07:51:35|27532.04
07:51:37|27532.04
07:51:37|27532.04
07:51:38|27532.04
07:51:39|27532.04
07:51:40|27532.04
07:51:42|27532.28
07:51:42|27532.26
07:51:44|27532.26
07:51:44|27532.13
07:51:46|27532.13
07:51:46|27532.67
07:51:47|27531.28
07:51:49|27531.28
07:51:50|27531.28
07:51:50|27531.28
07:51:51|27531.28
07:51:53|27531.28
07:51:53|27531.28
07:51:55|27531.28
07:51:55|27531.27
07:51:57|27531.27
07:51:57|27531.27
07:51:59|27531.27
07:51:59|27530.57
07:52:00|27530.57
07:52:02|27530.63
07:52:02|27529.4
07:52:03|27529.38
07:52:05|27529.38
07:52:05|27529.38
07:52:06|27529.38
07:52:07|27529.38
07:52:08|27529.38
07:52:09|27529.38
07:52:10|27529.38
07:52:11|27530.07
07:52:12|27530.07
07:52:13|27530.07
07:52:14|27530.96
07:52:16|27530.96
07:52:16|27530.96
07:52:18|27530.96
07:52:18|27530.96
07:52:20|27529.38
07:52:20|27535.88
07:52:22|27524.51
07:52:22|27525.95
07:52:23|27525.95
07:52:24|27525.95
07:52:25|27527.7
07:52:26|27527.7
07:52:27|27523.82
07:52:28|27523.82
07:52:29|27523.82
07:52:30|27528.82
07:52:31|27528.82
07:52:33|27528.82
07:52:34|27528.82
07:52:35|27528.82
07:52:36|27528.82
07:52:37|27528.82
07:52:38|27528.82
07:52:39|27528.16
07:52:40|27528.16
07:52:41|27528.16
07:52:42|27528.16
07:52:43|27528.16
07:52:44|27528.16
07:52:45|27528.16
07:52:46|27528.04
07:52:47|27528.04
07:52:48|27528.04
07:52:49|27528.04
07:52:50|27525.92
07:52:51|27525.92
07:52:52|27525.92
07:52:52|27525.92
07:52:53|27525.92
07:52:55|27528.04
07:52:55|27528.16
07:52:57|27528.16
07:52:58|27528.16
07:52:59|27528.16
07:53:00|27525.96
07:53:01|27526.12
07:53:02|27528.15
07:53:02|27528.15
07:53:03|27525.33
07:53:04|27525.33
07:53:06|27525.32
07:53:07|27527.34
07:53:08|27527.34
07:53:09|27527.34
07:53:10|27527.34
07:53:11|27527.34
07:53:12|27527.34
07:53:12|27527.34
07:53:14|27527.34
07:53:15|27527.34
07:53:15|27527.34
07:53:16|27527.34
07:53:18|27523.51
07:53:18|27523.51
07:53:20|27523.51
07:53:21|27524.52
07:53:21|27524.69
07:53:22|27524.69
07:53:24|27524.69
07:53:24|27525.01
07:53:26|27525.41
07:53:26|27525.41
07:53:28|27524.52
07:53:29|27524.52
07:53:30|27524.52
07:53:31|27524.52
07:53:32|27524.52
07:53:33|27524.52
07:53:34|27524.52
07:53:35|27524.52
07:53:37|27524.52
07:53:37|27524.52
07:53:38|27525.5
07:53:39|27524.16
07:53:40|27524.16
07:53:41|27524.16
07:53:42|27524.16
07:53:43|27524.16
07:53:44|27524.16
07:53:45|27524.16
07:53:46|27524.16
07:53:47|27526.54
07:53:48|27526.54
07:53:49|27526.54
07:53:50|27526.54
07:53:51|27526.54
07:53:52|27526.54
07:53:53|27526.54
07:53:54|27524.18
07:53:55|27525.57
07:53:56|27523.43
07:53:57|27523.43
07:53:59|27523.43
07:53:59|27525.58
07:54:00|27525.58
07:54:01|27525.54
07:54:03|27525.58
07:54:04|27525.58
07:54:04|27524.95
07:54:05|27524.95
07:54:07|27524.55
07:54:07|27524.55
07:54:08|27524.55
07:54:09|27524.55
07:54:10|27523.43
07:54:12|27523.43
07:54:12|27523.43
07:54:13|27523.43
07:54:15|27523.43
07:54:16|27523.43
07:54:16|27523.43
07:54:18|27525.56
07:54:18|27524.7
07:54:19|27524.53
07:54:21|27524.53
07:54:21|27524.53
07:54:22|27524.53
07:54:23|27524.53
07:54:25|27525.54
07:54:26|27525.57
07:54:27|27525.57
07:54:28|27525.57
07:54:29|27525.57
07:54:30|27525.43
07:54:31|27525.43
07:54:32|27525.43
07:54:33|27525.42
07:54:34|27525.42
07:54:35|27524.53
07:54:36|27524.53
07:54:37|27524.53
07:54:39|27524.52
07:54:39|27525.47
07:54:40|27525.47
07:54:42|27525.47
07:54:43|27525.47
07:54:44|27525.47
07:54:45|27524.52
07:54:46|27524.52
07:54:46|27524.52
07:54:48|27524.52
07:54:49|27524.53
07:54:50|27524.53
07:54:51|27524.55
07:54:52|27524.55
07:54:53|27524.55
07:54:54|27525.62
07:54:55|27525.62
07:54:56|27525.66
07:54:57|27524.55
07:54:58|27524.55
07:54:59|27524.55
07:55:00|27524.55
07:55:01|27525.14
07:55:02|27524.53
07:55:02|27524.52
07:55:04|27526.42
07:55:04|27526.6
07:55:06|27526.6
07:55:07|27526.82
07:55:07|27526.82
07:55:09|27526.82
07:55:09|27525.49
07:55:11|27528.09
07:55:12|27524.83
07:55:12|27525.46
07:55:14|27528.09
07:55:14|27525.57
07:55:16|27525.57
07:55:17|27525.57
07:55:18|27524.84
07:55:19|27525.97
07:55:20|27525.97
07:55:21|27524.83
07:55:22|27524.83
07:55:23|27525.15
07:55:23|27525.15
07:55:25|27525.15
07:55:26|27525.15
07:55:27|27525.15
07:55:27|27525.15
07:55:28|27525.15
07:55:30|27525.15
07:55:30|27525.15
07:55:32|27525.15
07:55:32|27525.15
07:55:34|27525.15
07:55:35|27525.15
07:55:36|27525.15
07:55:37|27525.15
07:55:38|27525.15
07:55:39|27525.
07:55:40|27524.55
07:55:41|27524.55
07:55:43|27524.55
07:55:43|27524.55
07:55:44|27524.55
07:55:46|27524.55
07:55:46|27524.55
07:55:48|27524.55
07:55:48|27524.55
07:55:49|27524.55
07:55:50|27524.55
07:55:51|27524.92
07:55:53|27524.93
07:55:54|27524.93
07:55:54|27524.93
07:55:56|27524.55
07:55:57|27524.55
07:55:58|27524.55
07:55:59|27524.55
07:55:59|27524.8
07:56:01|27524.8
07:56:02|27524.69
07:56:02|27524.69
07:56:03|27524.69
07:56:04|27524.69
07:56:05|27524.69
07:56:06|27524.69
07:56:07|27524.56
07:56:09|27524.55
07:56:10|27524.55
07:56:10|27524.55
07:56:11|27524.55
07:56:13|27528.18
07:56:14|27530.66
07:56:14|27531.39
07:56:15|27531.39
07:56:16|27531.39
07:56:18|27531.39
07:56:19|27531.39
07:56:20|27530.92
07:56:21|27530.91
07:56:22|27530.91
07:56:22|27530.91
07:56:24|27530.91
07:56:25|27530.92
07:56:26|27530.92
07:56:27|27530.92
07:56:28|27530.92
07:56:29|27530.92
07:56:30|27530.92
07:56:31|27530.42
07:56:32|27530.42
07:56:32|27530.42
07:56:34|27530.42
07:56:35|27531.81
07:56:36|27530.16
07:56:38|27530.06
07:56:39|27530.06
07:56:40|27530.06
07:56:41|27530.06
07:56:42|27530.06
07:56:43|27530.16
07:56:44|27530.16
07:56:45|27530.16
07:56:46|27530.22
07:56:47|27530.22
07:56:48|27530.22
07:56:49|27530.22
07:56:50|27530.22
07:56:51|27530.22
07:56:52|27531.04
07:56:53|27533.32
07:56:53|27535.32
07:56:55|27535.32
07:56:55|27535.32
07:56:57|27535.32
07:56:58|27533.61
07:56:59|27533.61
07:57:00|27535.1
07:57:00|27535.57
07:57:01|27535.57
07:57:03|27534.51
07:57:04|27533.6
07:57:05|27535.57
07:57:06|27535.57
07:57:07|27535.57
07:57:08|27535.57
07:57:09|27535.57
07:57:10|27535.57
07:57:11|27535.57
07:57:12|27535.57
07:57:13|27535.57
07:57:14|27535.57
07:57:15|27535.57
07:57:16|27535.57
07:57:17|27535.57
07:57:18|27535.57
07:57:20|27535.57
07:57:20|27535.57
07:57:21|27535.54
07:57:22|27535.54
07:57:23|27534.6
07:57:24|27534.35
07:57:25|27535.57
07:57:26|27534.57
07:57:27|27534.57
07:57:28|27534.57
07:57:29|27535.57
07:57:31|27534.35
07:57:31|27534.35
07:57:32|27534.35
07:57:33|27534.35
07:57:34|27534.35
07:57:35|27534.35
07:57:37|27534.35
07:57:38|27534.43
07:57:39|27534.35
07:57:39|27535.57
07:57:40|27535.57
07:57:41|27535.57
07:57:43|27535.57
07:57:44|27535.57
07:57:45|27535.56
07:57:46|27535.56
07:57:47|27536.29
07:57:48|27536.29
07:57:49|27536.29
07:57:50|27534.16
07:57:51|27534.16
07:57:52|27534.16
07:57:53|27534.16
07:57:54|27534.16
07:57:55|27534.16
07:57:56|27536.53
07:57:57|27534.23
07:57:58|27534.23
07:57:59|27535.33
07:58:00|27535.35
07:58:01|27539.63
07:58:02|27539.54
07:58:04|27542.
07:58:04|27542.
07:58:05|27539.54
07:58:06|27539.55
07:58:07|27539.55
07:58:08|27540.4
07:58:09|27537.73
07:58:10|27537.73
07:58:11|27539.08
07:58:12|27539.08
07:58:14|27539.08
07:58:14|27539.08
07:58:15|27541.99
07:58:16|27541.99
07:58:17|27541.99
07:58:18|27540.41
07:58:19|27540.41
07:58:20|27540.38
07:58:21|27540.38
07:58:22|27540.39
07:58:23|27540.39
07:58:25|27540.39
07:58:25|27540.39
07:58:26|27540.39
07:58:27|27541.99
07:58:28|27541.99
07:58:29|27541.99
07:58:31|27541.99
07:58:32|27539.07
07:58:32|27539.07
07:58:33|27539.07
07:58:34|27539.85
07:58:36|27539.85
07:58:36|27539.85
07:58:38|27539.46
07:58:39|27539.46
07:58:41|27541.88
07:58:42|27541.9
07:58:43|27541.9
07:58:43|27541.9
07:58:45|27541.9
07:58:46|27540.63
07:58:46|27540.62
07:58:48|27540.62
07:58:49|27540.62
07:58:50|27538.14
07:58:51|27536.82
07:58:52|27536.82
07:58:53|27538.3
07:58:54|27538.3
07:58:55|27538.31
07:58:55|27538.31
07:58:57|27535.17
07:58:58|27535.17
07:58:59|27535.17
07:59:00|27537.25
07:59:01|27537.25
07:59:01|27537.68
07:59:03|27539.41
07:59:04|27539.41
07:59:05|27539.41
07:59:06|27537.26
07:59:07|27537.26
07:59:08|27537.26
07:59:09|27537.26
07:59:10|27537.26
07:59:11|27537.26
07:59:11|27537.26
07:59:13|27537.26
07:59:14|27537.26
07:59:15|27537.26
07:59:16|27537.26
07:59:17|27537.94
07:59:18|27537.94
07:59:19|27537.94
07:59:20|27538.03
07:59:21|27538.03
07:59:22|27538.03
07:59:23|27538.03
07:59:24|27538.03
07:59:25|27538.03
07:59:26|27538.67
07:59:27|27538.67
07:59:28|27538.67
07:59:29|27538.26
07:59:30|27538.26
07:59:31|27538.26
07:59:32|27538.26
07:59:33|27538.26
07:59:35|27538.26
07:59:35|27538.26
07:59:36|27538.26
07:59:37|27538.26
07:59:39|27538.67
07:59:40|27538.67
07:59:40|27538.67
07:59:42|27542.41
07:59:43|27542.67
07:59:44|27542.67
07:59:45|27542.67
07:59:46|27542.67
07:59:47|27542.67
07:59:48|27539.79
07:59:49|27539.79
07:59:50|27539.79
07:59:51|27539.79
07:59:52|27539.81
07:59:53|27539.81
07:59:54|27539.81
07:59:55|27539.81
07:59:56|27539.81
07:59:57|27539.81
07:59:58|27539.81
07:59:59|27540.09
08:00:00|27539.82
08:00:01|27539.82
08:00:02|27539.83
08:00:03|27541.69
08:00:04|27539.83
08:00:05|27539.83
08:00:06|27541.57
08:00:07|27541.57
08:00:08|27541.57
08:00:10|27540.17
08:00:10|27540.17
08:00:11|27540.17
08:00:12|27540.17
08:00:13|27541.17
08:00:14|27541.25
08:00:15|27541.25
08:00:16|27541.25
08:00:17|27540.33
08:00:18|27540.32
08:00:20|27541.25
08:00:20|27541.25
08:00:21|27541.25
08:00:22|27541.25
08:00:23|27541.25
08:00:24|27541.25
08:00:25|27541.25
08:00:26|27540.35
08:00:27|27545.82
08:00:28|27545.82
08:00:30|27542.96
08:00:30|27540.68
08:00:32|27536.28
08:00:32|27540.13
08:00:34|27540.13
08:00:34|27540.13
08:00:35|27539.85
08:00:36|27539.85
08:00:38|27540.35
08:00:38|27540.34
08:00:40|27540.34
08:00:41|27540.34
08:00:42|27540.34
08:00:44|27540.34
08:00:44|27540.34
08:00:46|27540.34
08:00:47|27540.34
08:00:47|27540.34
08:00:48|27540.34
08:00:50|27540.34
08:00:51|27538.71
08:00:51|27538.71
08:00:53|27538.71
08:00:54|27538.71
08:00:55|27538.71
08:00:55|27538.71
08:00:56|27538.71
08:00:57|27538.71
08:00:58|27538.71
08:00:59|27539.72
08:01:01|27540.99
08:01:01|27538.73
08:01:03|27541.57
08:01:04|27541.57
08:01:05|27541.74
08:01:05|27541.74
08:01:06|27541.92
08:01:07|27541.92
08:01:08|27542.16
08:01:09|27543.09
08:01:10|27543.09
08:01:12|27543.09
08:01:12|27543.09
08:01:13|27543.09
08:01:15|27543.09
08:01:15|27543.09
08:01:16|27543.09
08:01:17|27542.9
08:01:18|27542.9
08:01:19|27542.9
08:01:20|27542.99
08:01:21|27543.72
08:01:22|27543.72
08:01:23|27543.72
08:01:24|27542.57
08:01:25|27542.57
08:01:26|27542.57
08:01:28|27542.57
08:01:28|27543.79
08:01:29|27542.56
08:01:30|27542.56
08:01:32|27542.56
08:01:33|27542.56
08:01:33|27540.31
08:01:34|27540.61
08:01:35|27540.61
08:01:36|27540.61
08:01:38|27542.56
08:01:38|27542.56
08:01:39|27542.47
08:01:41|27542.47
08:01:42|27542.47
08:01:43|27542.47
08:01:44|27540.61
08:01:45|27543.35
08:01:46|27543.36
08:01:47|27543.36
08:01:48|27543.36
08:01:49|27541.14
08:01:50|27541.12
08:01:51|27541.12
08:01:52|27541.12
08:01:53|27541.12
08:01:54|27541.12
08:01:56|27541.13
08:01:56|27541.13
08:01:57|27541.13
08:01:58|27541.12
08:01:59|27540.79
08:02:00|27540.79
08:02:01|27543.27
08:02:02|27540.79
08:02:03|27540.79
08:02:05|27540.79
08:02:06|27540.79
08:02:07|27540.79
08:02:08|27540.79
08:02:09|27540.79
08:02:10|27540.79
08:02:11|27540.82
08:02:12|27540.82
08:02:13|27540.82
08:02:14|27540.82
08:02:15|27540.82
08:02:16|27540.82
08:02:17|27540.82
08:02:18|27540.82
08:02:18|27540.99
08:02:19|27540.79
08:02:21|27540.79
08:02:21|27540.79
08:02:23|27540.79
08:02:24|27540.79
08:02:24|27540.79
08:02:26|27540.79
08:02:27|27540.79
08:02:28|27540.79
08:02:29|27540.79
08:02:30|27540.79
08:02:31|27540.79
08:02:31|27540.79
08:02:33|27540.79
08:02:34|27540.79
08:02:35|27540.79
08:02:36|27540.79
08:02:37|27541.
08:02:38|27541.
08:02:39|27541.
08:02:40|27540.79
08:02:41|27540.79
08:02:43|27540.59
08:02:44|27540.59
08:02:45|27540.59
08:02:45|27540.59
08:02:47|27540.59
08:02:48|27540.59
08:02:48|27540.98
08:02:50|27540.98
08:02:51|27540.98
08:02:52|27541.
08:02:52|27541.
08:02:54|27541.
08:02:55|27541.
08:02:55|27541.
08:02:57|27541.
08:02:58|27541.
08:02:59|27541.
08:03:00|27540.6
08:03:01|27540.6
08:03:02|27541.
08:03:03|27541.
08:03:04|27541.
08:03:05|27541.
08:03:06|27541.
08:03:07|27541.
08:03:08|27541.
08:03:09|27541.
08:03:10|27541.
08:03:11|27541.
08:03:12|27541.
08:03:13|27541.
08:03:14|27540.67
08:03:15|27540.67
08:03:16|27540.67
08:03:17|27540.67
08:03:18|27540.67
08:03:19|27541.
08:03:20|27541.
08:03:21|27541.
08:03:22|27540.79
08:03:23|27540.79
08:03:24|27541.
08:03:25|27541.
08:03:26|27541.
08:03:27|27541.
08:03:28|27541.
08:03:29|27540.85
08:03:30|27540.85
08:03:31|27540.85
08:03:32|27540.85
08:03:33|27540.85
08:03:34|27540.85
08:03:35|27540.94
08:03:36|27540.65
08:03:37|27540.76
08:03:38|27540.76
08:03:39|27540.78
08:03:40|27540.78
08:03:41|27540.78
08:03:43|27540.8
08:03:44|27540.81
08:03:45|27540.81
08:03:46|27540.82
08:03:47|27540.82
08:03:48|27540.82
08:03:49|27540.82
08:03:50|27540.82
08:03:52|27540.82
08:03:52|27540.82
08:03:53|27540.82
08:03:54|27540.82
08:03:55|27540.82
08:03:57|27540.82
08:03:57|27541.
08:03:58|27541.
08:03:59|27540.92
08:04:00|27540.85
08:04:01|27540.77
08:04:02|27540.64
08:04:03|27540.6
08:04:04|27540.6
08:04:05|27540.51
08:04:06|27540.45
08:04:07|27540.25
08:04:08|27540.25
08:04:09|27540.19
08:04:10|27540.19
08:04:11|27540.19
08:04:12|27540.19
08:04:14|27540.19
08:04:14|27540.18
08:04:15|27540.18
08:04:16|27540.18
08:04:17|27540.18
08:04:18|27540.18
08:04:19|27540.15
08:04:20|27540.15
08:04:21|27540.15
08:04:22|27540.15
08:04:23|27540.15
08:04:24|27540.15
08:04:25|27540.15
08:04:26|27538.19
08:04:27|27538.19
08:04:28|27538.19
08:04:29|27538.19
08:04:30|27538.19
08:04:31|27538.19
08:04:32|27538.19
08:04:33|27538.19
08:04:35|27538.19
08:04:35|27538.19
08:04:36|27538.19
08:04:37|27538.19
08:04:38|27538.15
08:04:39|27538.15
08:04:40|27539.56
08:04:41|27539.56
08:04:42|27539.56
08:04:44|27539.56
08:04:46|27539.56
08:04:46|27539.31
08:04:48|27539.31
08:04:49|27539.31
08:04:49|27539.31
08:04:51|27539.31
08:04:52|27539.31
08:04:53|27539.31
08:04:54|27539.31
08:04:55|27539.31
08:04:56|27539.31
08:04:57|27540.73
08:04:58|27540.42
08:04:59|27540.34
08:05:00|27540.34
08:05:01|27539.31
08:05:02|27537.82
08:05:03|27540.87
08:05:04|27540.87
08:05:05|27540.87
08:05:06|27540.87
08:05:07|27540.87
08:05:08|27540.44
08:05:09|27540.81
08:05:10|27540.81
08:05:11|27540.81
08:05:12|27540.81
08:05:13|27540.81
08:05:14|27540.93
08:05:15|27540.93
08:05:16|27540.93
08:05:17|27540.93
08:05:18|27540.93
08:05:19|27540.93
08:05:20|27540.93
08:05:21|27540.93
08:05:22|27540.93
08:05:23|27540.93
08:05:24|27540.82
08:05:25|27540.82
08:05:26|27540.82
08:05:27|27540.82
08:05:28|27540.82
08:05:29|27540.81
08:05:30|27540.81
08:05:31|27540.81
08:05:32|27540.81
08:05:33|27540.81
08:05:34|27540.81
08:05:35|27540.81
08:05:36|27540.81
08:05:37|27540.81
08:05:38|27540.81
08:05:39|27540.87
08:05:40|27540.93
08:05:41|27540.93
08:05:42|27540.93
08:05:43|27540.93
08:05:44|27540.93
08:05:46|27540.93
08:05:46|27540.93
08:05:47|27540.88
08:05:49|27540.88
08:05:49|27540.81
08:05:51|27540.81
08:05:52|27540.81
08:05:53|27540.81
08:05:54|27540.81
08:05:55|27540.81
08:05:56|27540.81
08:05:57|27540.81
08:05:58|27540.81
08:05:59|27540.98
08:06:00|27540.98
08:06:01|27540.96
08:06:02|27540.95
08:06:04|27540.95
08:06:04|27540.95
08:06:05|27540.95
08:06:06|27540.95
08:06:07|27535.
08:06:08|27536.29
08:06:09|27538.01
08:06:10|27538.01
08:06:11|27538.01
08:06:13|27538.01
08:06:13|27538.01
08:06:14|27536.55
08:06:15|27536.55
08:06:16|27536.55
08:06:18|27536.51
08:06:18|27536.51
08:06:19|27536.46
08:06:21|27536.46
08:06:21|27538.01
08:06:22|27536.46
08:06:24|27536.46
08:06:24|27536.45
08:06:25|27536.45
08:06:26|27536.45
08:06:28|27536.44
08:06:29|27536.44
08:06:30|27536.44
08:06:30|27536.44
08:06:31|27536.44
08:06:32|27536.44
08:06:33|27536.44
08:06:34|27536.44
08:06:35|27536.44
08:06:36|27536.42
08:06:37|27536.42
08:06:38|27536.42
08:06:39|27536.46
08:06:41|27536.46
08:06:41|27536.45
08:06:43|27536.45
08:06:44|27536.45
08:06:44|27536.45
08:06:46|27536.45
08:06:46|27535.85
08:06:47|27535.85
08:06:49|27535.85
08:06:49|27537.43
08:06:51|27537.43
08:06:52|27536.52
08:06:53|27536.52
08:06:54|27535.32
08:06:55|27538.46
08:06:56|27535.32
08:06:57|27536.87
08:06:58|27536.87
08:06:59|27536.87
08:07:00|27535.32
08:07:00|27535.32
08:07:02|27537.45
08:07:03|27535.32
08:07:04|27535.32
08:07:05|27535.32
08:07:05|27535.32
08:07:07|27535.32
08:07:08|27535.32
08:07:09|27535.32
08:07:10|27535.32
08:07:11|27535.11
08:07:12|27535.11
08:07:13|27535.11
08:07:14|27535.11
08:07:15|27535.11
08:07:16|27535.11
08:07:17|27535.11
08:07:18|27535.11
08:07:19|27535.11
08:07:20|27536.04
08:07:21|27536.04
08:07:22|27536.04
08:07:23|27535.5
08:07:24|27535.5
08:07:25|27535.5
08:07:26|27535.5
08:07:27|27535.11
08:07:28|27535.11
08:07:29|27535.11
08:07:30|27535.11
08:07:31|27535.11
08:07:32|27535.11
08:07:33|27535.11
08:07:34|27535.11
08:07:35|27535.11
08:07:36|27535.11
08:07:37|27535.11
08:07:38|27536.04
08:07:39|27536.04
08:07:40|27536.04
08:07:41|27536.04
08:07:42|27536.04
08:07:43|27536.04
08:07:44|27536.04
08:07:45|27536.04
08:07:46|27536.04
08:07:48|27536.04
08:07:49|27536.04
08:07:49|27536.04
08:07:50|27536.04
08:07:51|27536.04
08:07:52|27536.04
08:07:54|27539.98
08:07:54|27541.
08:07:56|27541.
08:07:57|27541.
08:07:58|27540.69
08:07:58|27540.69
08:07:59|27540.69
08:08:01|27541.
08:08:02|27541.
08:08:03|27541.
08:08:04|27541.
08:08:05|27541.
08:08:06|27541.
08:08:07|27540.99
08:08:08|27540.99
08:08:09|27540.99
08:08:10|27540.99
08:08:11|27541.
08:08:12|27541.
08:08:13|27541.
08:08:13|27541.
08:08:15|27541.
08:08:16|27541.
08:08:17|27541.
08:08:18|27541.
08:08:19|27541.
08:08:20|27541.
08:08:21|27541.
08:08:22|27541.
08:08:23|27541.
08:08:24|27540.99
08:08:26|27540.99
08:08:26|27541.
08:08:27|27541.
08:08:28|27541.
08:08:29|27541.
08:08:30|27541.
08:08:31|27541.
08:08:32|27541.
08:08:33|27541.
08:08:34|27541.
08:08:35|27541.
08:08:36|27541.
08:08:37|27541.
08:08:38|27541.
08:08:39|27541.
08:08:40|27542.49
08:08:41|27542.63
08:08:42|27542.63
08:08:43|27542.63
08:08:44|27542.67
08:08:45|27542.67
08:08:46|27542.67
08:08:48|27542.63
08:08:49|27542.63
08:08:50|27542.63
08:08:51|27542.63
08:08:52|27543.09
08:08:54|27543.63
08:08:54|27543.63
08:08:55|27543.63
08:08:56|27543.63
08:08:57|27543.63
08:08:58|27543.63
08:09:00|27543.63
08:09:00|27544.07
08:09:01|27544.21
08:09:02|27544.6
08:09:03|27544.6
08:09:04|27544.6
08:09:05|27544.68
08:09:06|27544.6
08:09:07|27544.6
08:09:08|27544.6
08:09:09|27544.6
08:09:10|27544.6
08:09:11|27544.6
08:09:12|27544.6
08:09:13|27544.6
08:09:15|27544.53
08:09:15|27544.53
08:09:16|27544.21
08:09:17|27544.77
08:09:18|27544.51
08:09:20|27544.51
08:09:21|27544.96
08:09:21|27544.51
08:09:22|27544.6
08:09:23|27544.88
08:09:25|27543.44
08:09:26|27545.
08:09:27|27545.
08:09:27|27545.
08:09:29|27545.
08:09:30|27543.48
08:09:31|27545.04
08:09:32|27545.39
08:09:33|27545.39
08:09:34|27546.24
08:09:35|27546.24
08:09:36|27547.
08:09:37|27547.03
08:09:38|27547.03
08:09:39|27547.35
08:09:40|27548.26
08:09:41|27547.05
08:09:42|27547.05
08:09:43|27547.05
08:09:44|27545.14
08:09:45|27545.14
08:09:46|27545.14
08:09:47|27548.29
08:09:48|27548.29
08:09:50|27547.68
08:09:50|27548.49
08:09:51|27548.49
08:09:52|27548.49
08:09:53|27548.49
08:09:54|27546.58
08:09:55|27546.58
08:09:57|27546.58
08:09:58|27546.58
08:09:59|27546.56
08:10:00|27546.58
08:10:00|27548.49
08:10:02|27548.49
08:10:03|27548.48
08:10:04|27548.48
08:10:06|27546.67
08:10:06|27546.67
08:10:07|27546.67
08:10:08|27546.67
08:10:09|27548.5
08:10:10|27549.24
08:10:11|27549.57
08:10:12|27549.57
08:10:13|27549.57
08:10:14|27546.85
08:10:15|27546.85
08:10:16|27546.85
08:10:17|27546.85
08:10:18|27546.32
08:10:19|27546.32
08:10:20|27546.32
08:10:21|27546.32
08:10:23|27546.32
08:10:23|27546.32
08:10:24|27546.32
08:10:25|27546.32
08:10:26|27548.35
08:10:27|27548.35
08:10:28|27547.51
08:10:29|27547.51
08:10:30|27549.77
08:10:31|27549.77
08:10:32|27548.45
08:10:33|27548.45
08:10:34|27548.45
08:10:35|27546.86
08:10:36|27546.86
08:10:37|27549.47
08:10:38|27549.47
08:10:40|27549.47
08:10:40|27550.22
08:10:41|27550.22
08:10:42|27547.08
08:10:43|27547.08
08:10:44|27546.87
08:10:45|27546.87
08:10:46|27550.22
08:10:47|27548.15
08:10:48|27550.6
08:10:50|27548.1
08:10:51|27548.1
08:10:53|27548.1
08:10:53|27548.1
08:10:54|27548.1
08:10:55|27548.1
08:10:56|27550.01
08:10:57|27548.32
08:10:58|27548.32
08:10:59|27549.32
08:11:00|27550.68
08:11:02|27550.68
08:11:02|27550.68
08:11:03|27550.68
08:11:04|27550.68
08:11:05|27550.68
08:11:06|27550.68
08:11:07|27550.68
08:11:08|27548.32
08:11:09|27548.32
08:11:10|27547.39
08:11:11|27547.39
08:11:12|27552.47
08:11:13|27550.1
08:11:14|27550.1
08:11:15|27550.1
08:11:16|27549.54
08:11:17|27549.54
08:11:18|27550.07
08:11:19|27550.07
08:11:20|27550.07
08:11:21|27550.07
08:11:22|27551.09
08:11:24|27550.1
08:11:24|27550.85
08:11:25|27555.
08:11:26|27554.1
08:11:27|27553.03
08:11:29|27553.03
08:11:29|27553.08
08:11:30|27554.86
08:11:31|27551.84
08:11:32|27553.9
08:11:33|27553.5
08:11:35|27553.5
08:11:35|27553.5
08:11:36|27553.5
08:11:38|27554.97
08:11:38|27554.08
08:11:39|27554.08
08:11:40|27554.99
08:11:41|27554.99
08:11:42|27554.99
08:11:44|27554.99
08:11:44|27554.99
08:11:46|27554.99
08:11:46|27554.53
08:11:47|27554.52
08:11:49|27554.52
08:11:49|27554.52
08:11:51|27554.52
08:11:52|27554.52
08:11:53|27554.53
08:11:54|27555.16
08:11:55|27555.16
08:11:57|27557.
08:11:57|27557.
08:11:58|27557.
08:12:00|27557.01
08:12:01|27557.41
08:12:02|27555.31
08:12:02|27555.31
08:12:03|27557.36
08:12:05|27557.36
08:12:05|27557.36
08:12:06|27557.41
08:12:08|27557.41
08:12:09|27557.41
08:12:10|27557.41
08:12:11|27557.41
08:12:13|27556.39
08:12:13|27557.41
08:12:14|27557.41
08:12:15|27557.41
08:12:16|27557.41
08:12:17|27557.44
08:12:18|27557.64
08:12:19|27557.64
08:12:20|27557.89
08:12:21|27557.89
08:12:22|27547.8
08:12:24|27547.8
08:12:25|27551.31
08:12:25|27551.29
08:12:26|27551.29
08:12:28|27550.59
08:12:29|27547.8
08:12:30|27548.69
08:12:31|27548.69
08:12:31|27545.
08:12:33|27548.04
08:12:34|27550.6
08:12:35|27548.07
08:12:36|27548.07
08:12:37|27548.08
08:12:38|27548.08
08:12:39|27548.08
08:12:40|27548.08
08:12:41|27548.58
08:12:42|27548.58
08:12:43|27548.58
08:12:44|27547.07
08:12:45|27547.07
08:12:46|27547.07
08:12:47|27547.07
08:12:48|27551.56
08:12:49|27551.56
08:12:50|27545.
08:12:51|27549.99
08:12:53|27550.
08:12:53|27550.
08:12:54|27550.
08:12:56|27550.
08:12:56|27550.
08:12:57|27549.26
08:12:59|27549.26
08:13:00|27549.26
08:13:00|27549.27
08:13:02|27549.27
08:13:02|27550.54
08:13:03|27550.54
08:13:05|27550.54
08:13:05|27550.54
08:13:07|27549.28
08:13:08|27549.28
08:13:09|27549.28
08:13:10|27549.29
08:13:11|27549.29
08:13:12|27549.29
08:13:13|27549.29
08:13:14|27549.29
08:13:15|27549.29
08:13:16|27549.29
08:13:17|27549.29
08:13:18|27549.29
08:13:19|27549.59
08:13:20|27549.59
08:13:21|27549.58
08:13:22|27549.58
08:13:23|27549.58
08:13:24|27549.57
08:13:25|27549.57
08:13:26|27549.57
08:13:27|27549.57
08:13:28|27549.36
08:13:30|27549.36
08:13:30|27549.36
08:13:31|27549.36
08:13:32|27549.36
08:13:33|27549.29
08:13:34|27549.29
08:13:35|27549.29
08:13:36|27549.29
08:13:37|27549.29
08:13:38|27549.29
08:13:39|27550.59
08:13:40|27550.59
08:13:41|27550.59
08:13:42|27550.59
08:13:43|27550.59
08:13:44|27550.59
08:13:45|27550.59
08:13:46|27550.59
08:13:47|27550.33
08:13:48|27550.33
08:13:49|27550.32
08:13:50|27550.32
08:13:51|27550.32
08:13:53|27550.32
08:13:54|27550.32
08:13:55|27550.32
08:13:56|27550.32
08:13:56|27550.32
08:13:58|27550.05
08:14:00|27550.05
08:14:00|27549.31
08:14:02|27550.32
08:14:02|27550.33
08:14:03|27550.33
08:14:04|27550.33
08:14:05|27550.33
08:14:06|27550.33
08:14:07|27550.33
08:14:08|27550.04
08:14:09|27550.04
08:14:10|27550.33
08:14:11|27550.33
08:14:12|27550.33
08:14:14|27550.33
08:14:14|27550.33
08:14:15|27550.33
08:14:17|27550.33
08:14:17|27550.33
08:14:19|27550.33
08:14:19|27550.33
08:14:21|27550.33
08:14:22|27550.33
08:14:23|27550.33
08:14:24|27550.33
08:14:25|27550.33
08:14:25|27550.33
08:14:26|27550.33
08:14:28|27550.33
08:14:29|27550.33
08:14:29|27550.33
08:14:30|27550.33
08:14:32|27550.33
08:14:33|27550.33
08:14:33|27550.33
08:14:35|27550.33
08:14:36|27550.33
08:14:37|27550.33
08:14:37|27550.33
08:14:39|27550.33
08:14:40|27550.33
08:14:41|27550.33
08:14:41|27550.33
08:14:42|27550.33
08:14:44|27550.33
08:14:45|27550.33
08:14:46|27550.33
08:14:46|27550.33
08:14:48|27550.22
08:14:49|27550.22
08:14:50|27550.22
08:14:51|27550.22
08:14:51|27550.22
08:14:53|27550.22
08:14:54|27550.29
08:14:55|27550.29
08:14:56|27550.29
08:14:57|27550.29
08:14:58|27550.29
08:15:00|27550.29
08:15:01|27550.33
08:15:02|27550.33
08:15:02|27550.33
08:15:04|27550.33
08:15:05|27550.33
08:15:06|27550.33
08:15:07|27550.33
08:15:08|27550.29
08:15:09|27550.29
08:15:09|27550.29
08:15:10|27550.29
08:15:12|27550.29
08:15:13|27550.29
08:15:14|27550.29
08:15:15|27550.29
08:15:15|27550.29
08:15:17|27550.29
08:15:17|27550.33
08:15:19|27550.34
08:15:20|27551.33
08:15:21|27551.33
08:15:22|27551.33
08:15:23|27551.33
08:15:24|27551.33
08:15:25|27551.33
08:15:26|27551.33
08:15:27|27551.33
08:15:28|27550.68
08:15:29|27550.68
08:15:30|27550.68
08:15:31|27550.68
08:15:32|27550.68
08:15:33|27550.68
08:15:34|27550.68
08:15:35|27550.68
08:15:36|27550.68
08:15:37|27550.68
08:15:38|27550.68
08:15:39|27550.68
08:15:40|27550.68
08:15:41|27551.48
08:15:42|27552.43
08:15:43|27552.67
08:15:44|27552.67
08:15:45|27551.57
08:15:46|27551.57
08:15:47|27551.92
08:15:48|27552.03
08:15:49|27552.03
08:15:50|27552.03
08:15:51|27552.03
08:15:52|27552.03
08:15:53|27552.03
08:15:55|27552.93
08:15:56|27552.98
08:15:57|27552.98
08:15:58|27552.98
08:15:59|27553.
08:16:00|27552.46
08:16:02|27553.
08:16:02|27553.
08:16:04|27552.74
08:16:05|27552.74
08:16:06|27552.74
08:16:07|27552.74
08:16:07|27553.
08:16:09|27552.74
08:16:10|27552.51
08:16:11|27552.88
08:16:12|27552.88
08:16:13|27552.88
08:16:14|27552.88
08:16:15|27552.88
08:16:16|27552.88
08:16:17|27552.88
08:16:18|27552.88
08:16:19|27552.69
08:16:20|27552.69
08:16:20|27553.
08:16:22|27553.
08:16:22|27552.54
08:16:24|27552.54
08:16:25|27552.54
08:16:25|27552.54
08:16:27|27552.54
08:16:28|27552.4
08:16:29|27552.4
08:16:30|27551.87
08:16:31|27551.87
08:16:32|27551.87
08:16:33|27551.87
08:16:33|27551.87
08:16:34|27551.87
08:16:36|27551.87
08:16:37|27551.87
08:16:38|27551.87
08:16:38|27552.46
08:16:40|27552.46
08:16:40|27552.41
08:16:42|27552.5
08:16:42|27552.5
08:16:43|27552.5
08:16:45|27552.5
08:16:46|27552.5
08:16:46|27552.5
08:16:47|27552.5
08:16:48|27552.5
08:16:49|27552.5
08:16:50|27552.5
08:16:51|27552.5
08:16:53|27552.5
08:16:54|27551.22
08:16:55|27551.22
08:16:56|27551.22
08:16:57|27551.22
08:16:58|27551.93
08:17:00|27551.93
08:17:00|27550.78
08:17:01|27551.54
08:17:02|27551.54
08:17:04|27551.54
08:17:04|27551.54
08:17:05|27551.54
08:17:06|27551.54
08:17:07|27551.54
08:17:08|27551.54
08:17:09|27550.32
08:17:10|27550.32
08:17:12|27551.53
08:17:13|27551.53
08:17:14|27551.53
08:17:15|27550.35
08:17:16|27550.35
08:17:16|27550.35
08:17:17|27552.49
08:17:18|27552.49
08:17:19|27552.49
08:17:20|27558.11
08:17:22|27558.11
08:17:22|27556.5
08:17:23|27559.73
08:17:25|27558.47
08:17:25|27558.48
08:17:26|27558.48
08:17:28|27558.48
08:17:28|27552.6
08:17:29|27557.51
08:17:31|27557.51
08:17:31|27556.61
08:17:33|27556.61
08:17:33|27556.61
08:17:34|27556.61
08:17:35|27556.61
08:17:36|27556.61
08:17:37|27556.61
08:17:38|27556.61
08:17:39|27557.61
08:17:40|27557.61
08:17:41|27558.12
08:17:43|27555.94
08:17:44|27555.94
08:17:45|27555.94
08:17:46|27555.94
08:17:47|27558.02
08:17:48|27558.16
08:17:49|27558.16
08:17:50|27558.16
08:17:51|27555.86
08:17:52|27554.66
08:17:53|27554.66
08:17:54|27554.66
08:17:55|27554.66
08:17:56|27554.66
08:17:58|27554.66
08:17:58|27554.66
08:17:59|27554.66
08:18:00|27556.99
08:18:02|27556.38
08:18:03|27556.38
08:18:04|27556.38
08:18:05|27554.61
08:18:06|27554.61
08:18:07|27554.61
08:18:08|27554.61
08:18:09|27554.61
08:18:10|27554.61
08:18:11|27554.61
08:18:12|27554.61
08:18:13|27554.61
08:18:14|27554.61
08:18:15|27553.65
08:18:16|27551.38
08:18:17|27550.66
08:18:18|27550.66
08:18:20|27551.14
08:18:20|27551.14
08:18:22|27551.03
08:18:23|27550.88
08:18:24|27550.88
08:18:24|27550.88
08:18:26|27550.88
08:18:27|27550.88
08:18:28|27550.88
08:18:29|27550.88
08:18:30|27550.1
08:18:31|27550.02
08:18:32|27549.89
08:18:33|27549.88
08:18:33|27549.88
08:18:35|27549.88
08:18:36|27549.88
08:18:37|27549.88
08:18:37|27549.88
08:18:39|27549.88
08:18:40|27549.91
08:18:41|27549.91
08:18:42|27549.91
08:18:43|27549.88
08:18:44|27549.88
08:18:45|27549.88
08:18:46|27549.88
08:18:47|27549.88
08:18:48|27549.88
08:18:49|27549.88
08:18:50|27549.88
08:18:51|27545.
08:18:52|27545.61
08:18:53|27545.61
08:18:54|27545.61
08:18:55|27545.99
08:18:56|27545.99
08:18:57|27545.99
08:18:59|27545.99
08:18:59|27545.37
08:19:00|27545.37
08:19:02|27546.04
08:19:03|27546.04
08:19:03|27546.04
08:19:05|27546.04
08:19:06|27545.1
08:19:07|27545.1
08:19:08|27545.1
08:19:09|27546.04
08:19:10|27546.04
08:19:11|27546.04
08:19:12|27546.04
08:19:13|27546.04
08:19:14|27545.05
08:19:15|27545.05
08:19:16|27545.
08:19:17|27545.
08:19:18|27545.27
08:19:19|27545.7
08:19:20|27545.7
08:19:21|27545.
08:19:22|27545.
08:19:23|27545.71
08:19:24|27545.71
08:19:25|27545.71
08:19:26|27545.71
08:19:27|27545.71
08:19:28|27545.71
08:19:29|27545.
08:19:30|27545.
08:19:31|27545.
08:19:32|27545.
08:19:33|27545.
08:19:34|27545.
08:19:35|27545.
08:19:36|27545.
08:19:37|27545.
08:19:38|27545.
08:19:39|27545.
08:19:40|27545.73
08:19:42|27545.
08:19:42|27546.36
08:19:43|27546.36
08:19:44|27546.39
08:19:45|27546.39
08:19:47|27546.39
08:19:47|27546.39
08:19:48|27546.39
08:19:49|27546.39
08:19:51|27546.39
08:19:52|27546.39
08:19:52|27546.39
08:19:53|27546.39
08:19:55|27546.39
08:19:56|27546.39
08:19:57|27546.39
08:19:58|27545.52
08:19:59|27545.
08:20:00|27545.52
08:20:02|27547.03
08:20:02|27547.02
08:20:03|27546.38
08:20:04|27546.37
08:20:05|27546.37
08:20:06|27546.37
08:20:07|27546.37
08:20:08|27549.
08:20:09|27546.27
08:20:10|27546.27
08:20:11|27546.5
08:20:13|27546.5
08:20:14|27549.
08:20:14|27549.
08:20:16|27549.
08:20:16|27549.
08:20:17|27549.
08:20:18|27549.
08:20:20|27548.26
08:20:21|27548.26
08:20:21|27548.26
08:20:22|27548.26
08:20:24|27548.26
08:20:25|27548.26
08:20:26|27548.26
08:20:27|27548.98
08:20:28|27548.98
08:20:28|27548.98
08:20:30|27548.98
08:20:31|27548.98
08:20:31|27548.98
08:20:32|27548.98
08:20:34|27548.98
08:20:35|27549.04
08:20:36|27549.04
08:20:37|27549.04
08:20:38|27549.04
08:20:38|27547.53
08:20:40|27547.53
08:20:40|27547.53
08:20:41|27549.01
08:20:43|27549.01
08:20:44|27549.89
08:20:45|27549.01
08:20:46|27549.46
08:20:46|27549.46
08:20:48|27549.46
08:20:48|27549.46
08:20:50|27549.24
08:20:51|27549.24
08:20:51|27549.24
08:20:53|27549.24
08:20:53|27549.24
08:20:54|27549.24
08:20:56|27549.24
08:20:56|27547.27
08:20:58|27547.27
08:20:59|27547.27
08:21:00|27548.29
08:21:02|27549.46
08:21:03|27549.46
08:21:03|27549.46
08:21:04|27549.46
08:21:06|27549.46
08:21:07|27549.46
08:21:08|27549.46
08:21:08|27549.46
08:21:10|27548.73
08:21:11|27548.73
08:21:12|27548.73
08:21:13|27548.73
08:21:14|27548.34
08:21:15|27548.34
08:21:16|27548.34
08:21:17|27548.34
08:21:18|27548.34
08:21:19|27548.99
08:21:20|27548.99
08:21:21|27548.99
08:21:22|27548.99
08:21:23|27548.99
08:21:24|27548.99
08:21:26|27548.99
08:21:26|27548.99
08:21:27|27548.99
08:21:28|27548.99
08:21:29|27548.85
08:21:30|27548.85
08:21:31|27548.85
08:21:32|27548.85
08:21:33|27548.85
08:21:34|27548.85
08:21:35|27548.85
08:21:37|27548.85
08:21:37|27548.85
08:21:38|27548.87
08:21:40|27549.14
08:21:40|27549.14
08:21:41|27549.15
08:21:43|27549.15
08:21:43|27549.15
08:21:45|27549.15
08:21:45|27549.15
08:21:47|27549.15
08:21:48|27549.15
08:21:48|27548.9
08:21:49|27548.88
08:21:51|27548.88
08:21:52|27548.88
08:21:52|27548.88
08:21:53|27548.88
08:21:54|27548.88
08:21:55|27548.88
08:21:56|27548.9
08:21:57|27548.9
08:21:58|27549.1
08:22:00|27548.89
08:22:02|27548.89
08:22:02|27544.44
08:22:03|27544.44
08:22:04|27544.44
08:22:05|27544.53
08:22:07|27544.53
08:22:07|27544.44
08:22:08|27544.44
08:22:09|27544.44
08:22:11|27544.44
08:22:12|27544.44
08:22:12|27544.44
08:22:13|27544.44
08:22:15|27544.45
08:22:15|27544.45
08:22:16|27544.44
08:22:17|27544.45
08:22:18|27544.44
08:22:19|27544.44
08:22:21|27544.45
08:22:21|27544.44
08:22:23|27544.44
08:22:24|27544.44
08:22:25|27544.44
08:22:26|27544.44
08:22:27|27544.45
08:22:28|27544.45
08:22:29|27543.74
08:22:31|27543.73
08:22:31|27543.73
08:22:32|27543.73
08:22:33|27543.73
08:22:34|27543.73
08:22:35|27543.71
08:22:36|27543.71
08:22:37|27543.71
08:22:38|27543.73
08:22:39|27543.73
08:22:40|27543.73
08:22:41|27543.73
08:22:42|27543.73
08:22:43|27543.7
08:22:44|27543.7
08:22:45|27543.7
08:22:46|27543.7
08:22:47|27543.7
08:22:48|27542.99
08:22:49|27542.84
08:22:50|27542.84
08:22:51|27542.84
08:22:52|27542.84
08:22:53|27542.84
08:22:54|27542.86
08:22:56|27543.28
08:22:56|27543.28
08:22:57|27542.79
08:22:58|27542.79
08:22:59|27543.28
08:23:00|27542.
08:23:02|27542.
08:23:03|27542.
08:23:04|27542.
08:23:05|27542.
08:23:06|27542.4
08:23:07|27542.4
08:23:08|27542.4
08:23:09|27542.4
08:23:10|27542.4
08:23:11|27542.4
08:23:12|27542.4
08:23:12|27542.4
08:23:14|27542.4
08:23:14|27542.66
08:23:16|27542.66
08:23:17|27542.66
08:23:18|27542.66
08:23:19|27542.66
08:23:20|27542.66
08:23:21|27542.66
08:23:22|27542.44
08:23:23|27542.45
08:23:24|27542.45
08:23:25|27542.45
08:23:26|27542.45
08:23:27|27542.45
08:23:28|27542.45
08:23:29|27542.45
08:23:30|27542.45
08:23:31|27542.45
08:23:32|27542.45
08:23:33|27542.45
08:23:34|27542.45
08:23:35|27542.45
08:23:36|27542.45
08:23:37|27542.45
08:23:38|27542.66
08:23:39|27542.66
08:23:40|27542.66
08:23:41|27542.66
08:23:42|27542.66
08:23:43|27542.66
08:23:44|27542.66
08:23:45|27542.66
08:23:46|27542.66
08:23:47|27542.47
08:23:48|27542.47
08:23:49|27542.66
08:23:50|27542.66
08:23:51|27542.66
08:23:52|27542.68
08:23:53|27542.68
08:23:54|27542.68
08:23:55|27542.68
08:23:56|27542.68
08:23:57|27542.68
08:23:58|27542.68
08:23:59|27542.68
08:24:00|27542.69
08:24:01|27542.69
08:24:02|27542.69
08:24:04|27542.63
08:24:05|27542.59
08:24:06|27542.49
08:24:07|27542.49
08:24:08|27542.39
08:24:09|27542.39
08:24:10|27542.39
08:24:11|27542.52
08:24:12|27542.52
08:24:13|27542.35
08:24:14|27542.33
08:24:15|27542.32
08:24:16|27542.32
08:24:17|27542.32
08:24:18|27542.34
08:24:19|27542.39
08:24:20|27542.39
08:24:21|27542.56
08:24:22|27542.56
08:24:23|27542.56
08:24:24|27542.56
08:24:25|27542.56
08:24:26|27542.
08:24:27|27542.
08:24:28|27542.
08:24:29|27542.
08:24:30|27542.01
08:24:31|27542.01
08:24:32|27542.01
08:24:33|27542.01
08:24:34|27542.01
08:24:35|27542.01
08:24:36|27542.01
08:24:37|27542.01
08:24:38|27542.01
08:24:39|27542.28
08:24:40|27542.28
08:24:41|27542.25
08:24:42|27542.25
08:24:43|27542.25
08:24:44|27542.25
08:24:45|27542.25
08:24:46|27542.25
08:24:47|27542.11
08:24:48|27542.11
08:24:49|27542.11
08:24:50|27542.1
08:24:51|27542.1
08:24:52|27542.1
08:24:53|27542.1
08:24:54|27542.1
08:24:55|27542.04
08:24:56|27542.05
08:24:57|27542.05
08:24:58|27542.05
08:24:59|27542.
08:25:00|27542.
08:25:01|27542.25
08:25:03|27542.01
08:25:04|27542.01
08:25:05|27542.
08:25:06|27541.42
08:25:07|27541.42
08:25:08|27542.11
08:25:09|27542.11
08:25:10|27542.11
08:25:11|27542.11
08:25:12|27542.11
08:25:13|27542.11
08:25:14|27542.11
08:25:15|27542.11
08:25:16|27542.11
08:25:17|27542.11
08:25:18|27542.11
08:25:19|27542.11
08:25:20|27541.41
08:25:21|27542.09
08:25:22|27542.09
08:25:23|27542.09
08:25:24|27547.31
08:25:25|27547.31
08:25:26|27545.56
08:25:27|27545.56
08:25:28|27553.39
08:25:29|27553.42
08:25:30|27553.41
08:25:31|27553.41
08:25:32|27553.41
08:25:33|27554.1
08:25:34|27554.1
08:25:35|27554.1
08:25:36|27554.1
08:25:37|27554.1
08:25:38|27554.1
08:25:39|27554.1
08:25:40|27555.12
08:25:41|27555.12
08:25:42|27555.12
08:25:43|27555.12
08:25:44|27555.12
08:25:45|27555.12
08:25:46|27556.33
08:25:47|27554.11
08:25:48|27550.88
08:25:49|27550.7
08:25:50|27550.7
08:25:51|27549.85
08:25:52|27549.85
08:25:53|27549.85
08:25:54|27545.82
08:25:55|27545.81
08:25:56|27546.58
08:25:57|27546.58
08:25:58|27549.53
08:25:59|27545.81
08:26:00|27545.81
08:26:01|27546.75
08:26:02|27549.74
08:26:04|27547.48
08:26:05|27547.64
08:26:06|27547.64
08:26:07|27547.64
08:26:08|27547.64
08:26:09|27547.64
08:26:10|27547.64
08:26:10|27547.64
08:26:12|27547.64
08:26:13|27547.64
08:26:14|27550.93
08:26:15|27547.58
08:26:16|27546.93
08:26:17|27546.93
08:26:18|27549.67
08:26:19|27549.67
08:26:20|27550.68
08:26:21|27550.68
08:26:22|27550.68
08:26:23|27550.22
08:26:24|27549.96
08:26:25|27549.96
08:26:26|27549.96
08:26:27|27549.96
08:26:28|27550.69
08:26:29|27551.73
08:26:30|27552.1
08:26:31|27550.36
08:26:32|27550.36
08:26:34|27549.44
08:26:34|27549.44
08:26:35|27549.75
08:26:36|27549.75
08:26:38|27549.75
08:26:38|27549.95
08:26:39|27549.83
08:26:40|27549.75
08:26:42|27549.35
08:26:43|27549.35
08:26:43|27549.35
08:26:45|27549.35
08:26:45|27549.35
08:26:47|27549.35
08:26:47|27549.35
08:26:49|27549.35
08:26:49|27549.35
08:26:50|27549.35
08:26:51|27549.35
08:26:52|27548.82
08:26:53|27547.35
08:26:55|27547.35
08:26:55|27547.35
08:26:56|27548.95
08:26:57|27548.95
08:26:58|27549.33
08:26:59|27547.35
08:27:00|27549.62
08:27:02|27549.8
08:27:02|27549.28
08:27:03|27549.28
08:27:05|27549.28
08:27:06|27549.28
08:27:08|27549.28
08:27:08|27549.28
08:27:09|27547.57
08:27:11|27547.57
08:27:11|27547.57
08:27:13|27547.91
08:27:14|27547.91
08:27:15|27548.71
08:27:16|27548.71
08:27:17|27548.71
08:27:18|27548.71
08:27:19|27548.77
08:27:20|27549.61
08:27:21|27549.61
08:27:22|27549.62
08:27:23|27549.62
08:27:24|27549.62
08:27:25|27550.1
08:27:26|27550.5
08:27:27|27550.5
08:27:28|27550.5
08:27:29|27550.82
08:27:30|27550.06
08:27:31|27550.06
08:27:32|27550.06
08:27:33|27550.06
08:27:34|27550.06
08:27:35|27550.06
08:27:36|27550.06
08:27:37|27550.06
08:27:38|27550.06
08:27:39|27550.8
08:27:40|27551.01
08:27:41|27550.36
08:27:42|27551.53
08:27:43|27551.54
08:27:44|27551.54
08:27:45|27550.26
08:27:46|27550.26
08:27:47|27550.53
08:27:48|27550.53
08:27:49|27552.09
08:27:50|27552.09
08:27:51|27550.
08:27:52|27550.
08:27:53|27550.
08:27:54|27550.
08:27:55|27550.
08:27:56|27550.
08:27:57|27550.
08:27:58|27550.
08:27:59|27550.
08:28:00|27550.
08:28:01|27553.59
08:28:02|27552.36
08:28:03|27552.36
08:28:04|27552.36
08:28:05|27553.79
08:28:07|27553.79
08:28:07|27553.79
08:28:09|27553.79
08:28:10|27553.71
08:28:11|27556.
08:28:12|27553.71
08:28:13|27553.71
08:28:14|27553.71
08:28:15|27553.71
08:28:16|27553.71
08:28:17|27553.71
08:28:18|27554.81
08:28:19|27555.75
08:28:20|27555.75
08:28:20|27555.01
08:28:21|27555.
08:28:23|27555.
08:28:23|27555.
08:28:25|27555.
08:28:25|27555.
08:28:27|27555.
08:28:28|27555.
08:28:29|27555.01
08:28:30|27555.
08:28:31|27555.
08:28:32|27555.
08:28:33|27555.
08:28:34|27555.
08:28:35|27555.
08:28:36|27555.
08:28:37|27555.
08:28:38|27555.
08:28:39|27555.3
08:28:40|27555.3
08:28:40|27555.83
08:28:42|27555.83
08:28:43|27555.
08:28:43|27555.
08:28:44|27555.
08:28:46|27555.
08:28:47|27555.
08:28:48|27555.
08:28:49|27555.
08:28:49|27555.
08:28:51|27555.
08:28:52|27555.
08:28:53|27555.
08:28:54|27555.
08:28:55|27555.
08:28:56|27555.
08:28:57|27555.
08:28:58|27555.
08:28:59|27555.09
08:29:00|27555.
08:29:01|27555.09
08:29:02|27555.26
08:29:03|27555.26
08:29:04|27555.26
08:29:05|27555.19
08:29:06|27555.19
08:29:08|27555.19
08:29:09|27555.19
08:29:10|27555.19
08:29:11|27555.19
08:29:12|27555.01
08:29:13|27551.8
08:29:14|27551.8
08:29:15|27551.8
08:29:16|27551.8
08:29:17|27551.8
08:29:18|27550.92
08:29:19|27551.69
08:29:20|27551.62
08:29:21|27551.62
08:29:23|27551.62
08:29:23|27551.62
08:29:24|27551.62
08:29:25|27550.92
08:29:26|27550.92
08:29:27|27550.92
08:29:28|27550.92
08:29:30|27550.92
08:29:30|27550.93
08:29:32|27550.93
08:29:33|27550.93
08:29:34|27550.92
08:29:35|27550.92
08:29:36|27550.92
08:29:36|27550.92
08:29:37|27550.92
08:29:38|27550.91
08:29:40|27550.91
08:29:41|27550.91
08:29:41|27550.91
08:29:42|27550.91
08:29:44|27550.91
08:29:44|27550.91
08:29:46|27550.91
08:29:47|27550.91
08:29:48|27550.91
08:29:49|27550.91
08:29:50|27550.91
08:29:51|27550.91
08:29:52|27550.91
08:29:53|27550.91
08:29:54|27550.91
08:29:54|27550.91
08:29:55|27550.91
08:29:57|27550.91
08:29:58|27550.91
08:29:58|27554.58
08:30:00|27553.92
08:30:00|27554.58
08:30:02|27554.58
08:30:02|27554.88
08:30:03|27553.92
08:30:05|27553.92
08:30:06|27553.92
08:30:07|27553.92
08:30:08|27554.35
08:30:09|27553.91
08:30:11|27554.07
08:30:11|27554.07
08:30:12|27554.07
08:30:13|27553.93
08:30:14|27553.93
08:30:16|27553.94
08:30:17|27553.94
08:30:17|27553.94
08:30:18|27553.94
08:30:20|27554.35
08:30:21|27554.35
08:30:21|27554.35
08:30:23|27554.35
08:30:24|27554.35
08:30:25|27554.35
08:30:26|27554.2
08:30:27|27554.2
08:30:27|27554.2
08:30:28|27554.2
08:30:29|27554.33
08:30:31|27553.93
08:30:32|27553.93
08:30:33|27553.93
08:30:33|27553.93
08:30:35|27553.93
08:30:35|27553.93
08:30:37|27553.93
08:30:37|27553.93
08:30:38|27553.93
08:30:39|27554.27
08:30:40|27554.13
08:30:41|27554.56
08:30:42|27554.56
08:30:44|27553.51
08:30:45|27553.51
08:30:45|27552.74
08:30:47|27552.74
08:30:48|27552.74
08:30:49|27552.74
08:30:49|27552.74
08:30:51|27552.5
08:30:51|27552.5
08:30:52|27552.5
08:30:53|27552.5
08:30:54|27553.94
08:30:55|27553.94
08:30:56|27553.94
08:30:58|27552.92
08:30:59|27553.4
08:30:59|27552.38
08:31:00|27552.38
08:31:02|27553.93
08:31:02|27552.38
08:31:04|27552.38
08:31:04|27552.38
08:31:05|27552.38
08:31:06|27546.03
08:31:07|27546.03
08:31:09|27546.02
08:31:10|27546.02
08:31:11|27545.61
08:31:12|27545.83
08:31:13|27545.83
08:31:14|27545.61
08:31:15|27545.61
08:31:16|27545.61
08:31:17|27545.52
08:31:18|27545.52
08:31:19|27545.41
08:31:20|27541.5
08:31:21|27538.
08:31:22|27538.
08:31:23|27540.75
08:31:25|27540.75
08:31:25|27541.09
08:31:26|27541.09
08:31:27|27541.26
08:31:29|27541.26
08:31:29|27541.26
08:31:30|27541.26
08:31:31|27541.26
08:31:32|27541.26
08:31:33|27541.26
08:31:35|27540.25
08:31:36|27540.71
08:31:37|27539.99
08:31:37|27539.99
08:31:38|27536.91
08:31:39|27536.41
08:31:40|27535.4
08:31:41|27533.45
08:31:43|27532.08
08:31:43|27533.04
08:31:44|27535.12
08:31:45|27527.66
08:31:47|27534.6
08:31:47|27534.6
08:31:48|27532.86
08:31:50|27531.54
08:31:50|27531.54
08:31:52|27531.54
08:31:52|27531.53
08:31:53|27530.49
08:31:54|27531.46
08:31:55|27532.86
08:31:56|27528.49
08:31:57|27530.48
08:31:58|27532.84
08:31:59|27532.84
08:32:00|27530.04
08:32:02|27532.85
08:32:03|27530.01
08:32:03|27532.85
08:32:04|27525.23
08:32:06|27532.86
08:32:07|27532.85
08:32:08|27532.86
08:32:08|27532.85
08:32:10|27532.86
08:32:11|27532.86
08:32:12|27532.85
08:32:14|27522.75
08:32:14|27522.82
08:32:15|27527.
08:32:16|27527.
08:32:17|27527.21
08:32:18|27525.5
08:32:19|27525.52
08:32:20|27525.52
08:32:21|27525.52
08:32:23|27525.52
08:32:23|27525.52
08:32:24|27524.73
08:32:25|27524.73
08:32:26|27520.
08:32:28|27522.61
08:32:28|27528.29
08:32:29|27523.72
08:32:30|27527.54
08:32:31|27527.54
08:32:32|27527.54
08:32:33|27524.84
08:32:34|27524.85
08:32:35|27521.86
08:32:36|27521.86
08:32:37|27525.85
08:32:39|27525.85
08:32:39|27522.41
08:32:40|27522.41
08:32:41|27522.41
08:32:43|27522.41
08:32:43|27522.41
08:32:45|27522.41
08:32:45|27522.41
08:32:46|27522.41
08:32:48|27522.41
08:32:48|27522.54
08:32:50|27522.21
08:32:51|27522.21
08:32:51|27522.21
08:32:53|27522.21
08:32:54|27522.21
08:32:54|27522.21
08:32:56|27522.54
08:32:57|27522.54
08:32:58|27522.74
08:32:59|27522.74
08:33:00|27522.74
08:33:01|27523.74
08:33:02|27523.34
08:33:03|27523.04
08:33:03|27523.04
08:33:05|27523.32
08:33:05|27523.32
08:33:06|27523.32
08:33:08|27524.9
08:33:09|27524.72
08:33:10|27524.26
08:33:12|27526.47
08:33:13|27526.47
08:33:13|27526.47
08:33:15|27527.89
08:33:15|27527.89
08:33:18|27531.74
08:33:18|27537.83
08:33:19|27530.96
08:33:20|27531.32
08:33:22|27534.61
08:33:23|27542.
08:33:24|27537.68
08:33:25|27538.83
08:33:26|27539.07
08:33:27|27538.84
08:33:27|27534.83
08:33:29|27534.83
08:33:29|27539.97
08:33:30|27539.97
08:33:32|27539.95
08:33:33|27539.93
08:33:33|27539.94
08:33:34|27539.94
08:33:35|27536.54
08:33:36|27536.54
08:33:37|27539.27
08:33:39|27539.27
08:33:40|27539.27
08:33:40|27539.27
08:33:42|27533.28
08:33:43|27536.49
08:33:44|27537.24
08:33:45|27537.24
08:33:46|27537.24
08:33:47|27537.24
08:33:48|27536.35
08:33:49|27536.35
08:33:50|27535.76
08:33:51|27535.78
08:33:52|27535.78
08:33:53|27537.22
08:33:54|27536.24
08:33:55|27536.24
08:33:56|27534.64
08:33:57|27534.64
08:33:58|27534.64
08:33:59|27535.7
08:34:00|27534.55
08:34:01|27537.22
08:34:02|27537.24
08:34:03|27537.24
08:34:04|27538.41
08:34:05|27538.45
08:34:06|27538.82
08:34:07|27538.23
08:34:08|27538.81
08:34:09|27538.81
08:34:10|27538.81
08:34:11|27538.81
08:34:13|27536.17
08:34:13|27536.17
08:34:14|27536.17
08:34:15|27536.17
08:34:16|27536.17
08:34:17|27536.17
08:34:18|27535.31
08:34:19|27536.37
08:34:20|27536.31
08:34:21|27536.47
08:34:23|27538.01
08:34:24|27538.01
08:34:24|27538.01
08:34:25|27538.01
08:34:26|27538.01
08:34:28|27538.01
08:34:28|27536.93
08:34:29|27536.33
08:34:30|27536.33
08:34:32|27536.93
08:34:32|27536.93
08:34:34|27536.93
08:34:35|27536.93
08:34:35|27537.
08:34:37|27537.
08:34:38|27537.
08:34:38|27537.
08:34:40|27537.
08:34:40|27537.
08:34:41|27536.33
08:34:43|27536.32
08:34:43|27536.32
08:34:45|27537.
08:34:45|27537.
08:34:46|27537.
08:34:48|27537.
08:34:48|27537.
08:34:49|27537.
08:34:51|27537.
08:34:51|27537.
08:34:52|27537.
08:34:53|27537.
08:34:55|27536.97
08:34:56|27536.97
08:34:57|27536.97
08:34:58|27536.97
08:34:59|27536.97
08:35:00|27537.
08:35:01|27537.
08:35:02|27537.
08:35:03|27537.
08:35:04|27536.1
08:35:05|27536.1
08:35:06|27536.1
08:35:07|27536.1
08:35:08|27536.99
08:35:09|27536.94
08:35:10|27536.92
08:35:11|27536.34
08:35:12|27543.01
08:35:13|27543.01
08:35:14|27543.01
08:35:15|27546.39
08:35:17|27546.39
08:35:17|27546.39
08:35:18|27546.39
08:35:19|27544.97
08:35:20|27544.68
08:35:21|27544.68
08:35:23|27542.79
08:35:24|27545.1
08:35:25|27542.
08:35:26|27542.
08:35:27|27542.
08:35:28|27540.06
08:35:29|27541.86
08:35:30|27541.86
08:35:31|27541.98
08:35:32|27541.98
08:35:33|27541.98
08:35:34|27540.99
08:35:35|27540.99
08:35:36|27541.98
08:35:37|27541.98
08:35:38|27541.98
08:35:39|27542.58
08:35:40|27542.95
08:35:41|27542.95
08:35:42|27542.95
08:35:43|27542.95
08:35:44|27542.95
08:35:46|27542.95
08:35:46|27542.95
08:35:47|27541.6
08:35:48|27541.52
08:35:49|27539.81
08:35:50|27539.81
08:35:52|27539.98
08:35:52|27539.98
08:35:53|27539.98
08:35:54|27537.74
08:35:55|27538.9
08:35:56|27540.06
08:35:57|27540.06
08:35:58|27540.06
08:35:59|27538.34
08:36:00|27538.34
08:36:01|27538.34
08:36:02|27538.34
08:36:03|27538.34
08:36:04|27540.16
08:36:05|27540.16
08:36:06|27538.36
08:36:07|27538.36
08:36:08|27538.36
08:36:09|27538.36
08:36:10|27540.16
08:36:12|27540.37
08:36:12|27551.62
08:36:14|27555.05
08:36:15|27555.26
08:36:16|27558.39
08:36:17|27558.6
08:36:18|27557.78
08:36:19|27557.78
08:36:20|27557.85
08:36:21|27560.
08:36:22|27560.01
08:36:23|27560.01
08:36:24|27560.01
08:36:25|27560.01
08:36:26|27560.01
08:36:27|27560.01
08:36:28|27560.01
08:36:29|27560.
08:36:30|27569.76
08:36:31|27570.16
08:36:32|27574.76
08:36:33|27574.79
08:36:34|27571.3
08:36:35|27575.3
08:36:36|27577.11
08:36:37|27578.
08:36:38|27580.
08:36:39|27580.01
08:36:40|27580.01
08:36:41|27580.
08:36:42|27578.33
08:36:43|27578.98
08:36:44|27579.31
08:36:45|27579.31
08:36:46|27578.34
08:36:47|27580.14
08:36:48|27578.33
08:36:50|27580.28
08:36:50|27580.78
08:36:51|27579.89
08:36:52|27580.
08:36:53|27580.08
08:36:55|27578.49
08:36:55|27578.49
08:36:57|27583.93
08:36:57|27583.71
08:36:58|27584.3
08:37:00|27585.02
08:37:00|27583.93
08:37:01|27586.65
08:37:02|27589.59
08:37:03|27589.82
08:37:04|27585.61
08:37:05|27589.39
08:37:06|27589.39
08:37:07|27589.83
08:37:08|27590.
08:37:09|27587.33
08:37:11|27590.
08:37:12|27592.82
08:37:12|27590.46
08:37:13|27592.9
08:37:15|27594.93
08:37:16|27586.01
08:37:17|27596.
08:37:18|27596.
08:37:19|27599.65
08:37:20|27599.73
08:37:21|27605.03
08:37:23|27611.47
08:37:23|27616.75
08:37:24|27620.11
08:37:25|27612.34
08:37:26|27607.75
08:37:28|27604.57
08:37:28|27609.97
08:37:29|27603.44
08:37:30|27613.17
08:37:31|27616.78
08:37:33|27611.8
08:37:33|27613.98
08:37:34|27611.78
08:37:35|27600.
08:37:36|27600.
08:37:37|27600.
08:37:38|27600.
08:37:39|27604.17
08:37:40|27605.01
08:37:41|27604.06
08:37:42|27598.68
08:37:43|27598.68
08:37:44|27597.81
08:37:45|27602.91
08:37:46|27604.16
08:37:47|27603.14
08:37:48|27596.55
08:37:50|27601.31
08:37:50|27599.
08:37:51|27601.31
08:37:52|27601.59
08:37:53|27603.19
08:37:54|27611.46
08:37:55|27611.46
08:37:56|27608.94
08:37:57|27608.94
08:37:58|27609.66
08:37:59|27600.
08:38:00|27605.26
08:38:01|27605.12
08:38:02|27610.81
08:38:03|27609.2
08:38:04|27615.53
08:38:05|27613.88
08:38:07|27607.7
08:38:07|27601.75
08:38:08|27603.32
08:38:09|27606.61
08:38:10|27603.41
08:38:11|27605.41
08:38:12|27616.12
08:38:13|27620.6
08:38:14|27623.13
08:38:16|27619.95
08:38:17|27622.26
08:38:19|27621.58
08:38:19|27623.37
08:38:20|27626.45
08:38:21|27625.84
08:38:22|27625.
08:38:23|27630.05
08:38:25|27629.72
08:38:25|27629.71
08:38:26|27627.61
08:38:27|27626.48
08:38:29|27633.25
08:38:30|27635.36
08:38:30|27634.99
08:38:32|27632.27
08:38:33|27629.29
08:38:34|27634.99
08:38:35|27628.15
08:38:36|27630.87
08:38:37|27633.25
08:38:38|27633.65
08:38:40|27630.51
08:38:40|27629.42
08:38:41|27632.75
08:38:42|27630.93
08:38:44|27636.77
08:38:45|27636.77
08:38:45|27640.57
08:38:47|27640.76
08:38:47|27636.11
08:38:48|27635.
08:38:49|27634.08
08:38:51|27634.98
08:38:51|27632.76
08:38:52|27632.43
08:38:53|27635.62
08:38:54|27640.01
08:38:55|27640.01
08:38:57|27640.
08:38:57|27633.42
08:38:58|27638.4
08:38:59|27634.58
08:39:00|27635.65
08:39:01|27645.28
08:39:02|27646.
08:39:03|27645.99
08:39:05|27645.03
08:39:05|27649.46
08:39:06|27659.9
08:39:08|27665.03
08:39:08|27680.
08:39:10|27694.
08:39:10|27699.98
08:39:12|27711.56
08:39:12|27713.54
08:39:13|27703.6
08:39:14|27711.72
08:39:15|27684.05
08:39:17|27692.13
08:39:18|27718.99
08:39:19|27709.91
08:39:20|27693.4
08:39:21|27697.31
08:39:22|27690.
08:39:23|27695.85
08:39:24|27700.26
08:39:26|27703.03
08:39:26|27713.01
08:39:27|27714.3
08:39:28|27709.17
08:39:30|27700.
08:39:31|27702.86
08:39:32|27700.23
08:39:32|27705.23
08:39:34|27700.
08:39:35|27709.23
08:39:35|27714.37
08:39:36|27708.41
08:39:37|27707.94
08:39:38|27707.24
08:39:39|27705.08
08:39:40|27705.01
08:39:41|27706.47
08:39:42|27711.66
08:39:44|27709.47
08:39:44|27709.47
08:39:46|27711.09
08:39:47|27709.63
08:39:48|27710.95
08:39:48|27707.12
08:39:50|27702.76
08:39:50|27700.3
08:39:52|27702.76
08:39:52|27702.76
08:39:53|27702.76
08:39:54|27703.31
08:39:55|27703.71
08:39:57|27706.06
08:39:57|27705.24
08:39:58|27720.
08:40:00|27720.
08:40:01|27715.12
08:40:01|27720.39
08:40:03|27721.14
08:40:03|27725.53
08:40:05|27726.44
08:40:06|27728.52
08:40:07|27730.
08:40:08|27729.24
08:40:08|27733.5
08:40:09|27733.71
08:40:11|27740.01
08:40:12|27744.96
08:40:13|27749.
08:40:14|27750.
08:40:15|27749.99
08:40:16|27730.47
08:40:17|27733.23
08:40:18|27733.46
08:40:20|27748.05
08:40:21|27750.55
08:40:22|27766.45
08:40:23|27767.78
08:40:24|27766.89
08:40:25|27760.01
08:40:26|27758.57
08:40:27|27751.9
08:40:29|27754.03
08:40:29|27757.72
08:40:31|27750.
08:40:32|27748.69
08:40:33|27753.21
08:40:34|27749.8
08:40:35|27743.58
08:40:36|27742.66
08:40:37|27737.8
08:40:38|27739.16
08:40:39|27738.88
08:40:40|27741.68
08:40:41|27741.68
08:40:42|27743.58
08:40:43|27755.08
08:40:44|27758.53
08:40:45|27756.44
08:40:46|27757.74
08:40:47|27764.39
08:40:48|27766.8
08:40:50|27764.78
08:40:50|27764.79
08:40:52|27762.2
08:40:53|27754.9
08:40:53|27758.14
08:40:54|27753.46
08:40:55|27749.99
08:40:56|27751.77
08:40:57|27753.43
08:40:58|27751.61
08:40:59|27754.39
08:41:00|27750.
08:41:01|27746.87
08:41:03|27744.07
08:41:03|27740.81
08:41:05|27750.51
08:41:05|27760.28
08:41:07|27763.99
08:41:08|27764.04
08:41:08|27762.07
08:41:10|27761.07
08:41:10|27762.12
08:41:11|27764.04
08:41:12|27764.04
08:41:13|27764.1
08:41:15|27764.01
08:41:15|27764.09
08:41:16|27760.41
08:41:18|27757.22
08:41:18|27749.51
08:41:20|27749.48
08:41:21|27748.07
08:41:22|27748.07
08:41:23|27745.68
08:41:24|27739.36
08:41:25|27742.92
08:41:26|27734.14
08:41:27|27732.98
08:41:28|27725.
08:41:29|27727.67
08:41:31|27727.68
08:41:31|27724.46
08:41:32|27722.95
08:41:33|27730.07
08:41:34|27727.3
08:41:35|27727.39
08:41:36|27731.7
08:41:37|27731.6
08:41:39|27727.7
08:41:39|27728.03
08:41:40|27728.69
08:41:41|27727.42
08:41:42|27726.98
08:41:43|27726.98
08:41:45|27727.43
08:41:46|27729.49
08:41:46|27731.38
08:41:48|27731.38
08:41:48|27728.94
08:41:50|27725.59
08:41:50|27721.
08:41:52|27729.14
08:41:53|27726.56
08:41:54|27726.1
08:41:54|27719.56
08:41:55|27722.56
08:41:57|27720.44
08:41:58|27727.42
08:41:58|27719.88
08:41:59|27717.75
08:42:01|27717.9
08:42:02|27712.4
08:42:03|27715.09
08:42:04|27717.11
08:42:05|27720.28
08:42:06|27722.69
08:42:07|27722.69
08:42:08|27723.53
08:42:09|27723.53
08:42:10|27720.38
08:42:11|27727.43
08:42:12|27731.03
08:42:13|27733.95
08:42:14|27735.7
08:42:15|27737.06
08:42:16|27739.49
08:42:17|27741.62
08:42:18|27740.62
08:42:19|27740.62
08:42:20|27740.42
08:42:21|27740.63
08:42:22|27741.46
08:42:24|27733.7
08:42:25|27732.3
08:42:26|27732.3
08:42:27|27728.38
08:42:28|27727.1
08:42:29|27726.95
08:42:30|27722.
08:42:31|27722.
08:42:32|27722.
08:42:33|27725.91
08:42:34|27722.
08:42:36|27724.34
08:42:37|27724.34
08:42:37|27724.34
08:42:39|27727.82
08:42:40|27727.61
08:42:40|27715.09
08:42:42|27713.75
08:42:42|27717.29
08:42:43|27717.29
08:42:44|27717.27
08:42:46|27713.07
08:42:47|27713.07
08:42:48|27713.06
08:42:49|27708.33
08:42:50|27708.1
08:42:51|27708.09
08:42:52|27708.09
08:42:53|27707.76
08:42:54|27705.01
08:42:54|27701.87
08:42:56|27703.68
08:42:57|27701.43
08:42:58|27700.28
08:42:59|27695.14
08:43:00|27695.15
08:43:01|27693.26
08:43:02|27693.08
08:43:02|27692.76
08:43:04|27693.08
08:43:05|27695.49
08:43:06|27697.04
08:43:07|27697.05
08:43:08|27704.79
08:43:09|27704.78
08:43:10|27702.84
08:43:11|27701.87
08:43:12|27695.52
08:43:13|27695.52
08:43:14|27695.5
08:43:15|27698.13
08:43:15|27698.13
08:43:17|27697.96
08:43:18|27700.
08:43:19|27700.
08:43:20|27700.
08:43:22|27700.
08:43:23|27699.21
08:43:24|27694.51
08:43:25|27694.17
08:43:26|27694.17
08:43:27|27693.07
08:43:28|27680.31
08:43:29|27683.57
08:43:30|27684.98
08:43:31|27684.98
08:43:32|27684.97
08:43:33|27682.38
08:43:34|27682.38
08:43:35|27688.36
08:43:35|27689.32
08:43:37|27685.92
08:43:38|27685.93
08:43:39|27682.48
08:43:40|27684.82
08:43:42|27684.82
08:43:43|27686.71
08:43:44|27686.71
08:43:45|27684.82
08:43:46|27687.76
08:43:48|27687.76
08:43:48|27688.32
08:43:49|27689.46
08:43:50|27689.47
08:43:51|27690.47
08:43:52|27690.69
08:43:53|27691.7
08:43:54|27694.12
08:43:55|27692.87
08:43:56|27696.
08:43:57|27695.8
08:43:58|27692.96
08:43:59|27692.88
08:44:00|27693.87
08:44:01|27693.91
08:44:02|27693.89
08:44:03|27693.84
08:44:04|27692.97
08:44:06|27693.38
08:44:06|27699.95
08:44:07|27700.
08:44:09|27700.
08:44:09|27700.
08:44:10|27701.35
08:44:11|27703.99
08:44:12|27698.16
08:44:13|27693.97
08:44:14|27694.5
08:44:15|27696.35
08:44:16|27697.77
08:44:17|27694.85
08:44:19|27697.95
08:44:19|27702.06
08:44:20|27702.06
08:44:22|27702.06
08:44:23|27702.06
08:44:25|27701.24
08:44:25|27699.2
08:44:26|27701.3
08:44:27|27696.54
08:44:28|27692.94
08:44:30|27691.08
08:44:30|27691.1
08:44:31|27693.34
08:44:33|27694.27
08:44:34|27694.27
08:44:34|27694.31
08:44:36|27691.12
08:44:37|27691.12
08:44:37|27694.34
08:44:39|27694.34
08:44:39|27694.34
08:44:41|27695.12
08:44:42|27696.86
08:44:42|27696.96
08:44:44|27699.16
08:44:45|27696.89
08:44:46|27696.24
08:44:47|27696.24
08:44:48|27698.2
08:44:48|27698.2
08:44:50|27699.21
08:44:51|27698.3
08:44:52|27698.21
08:44:53|27699.99
08:44:54|27699.99
08:44:55|27698.57
08:44:55|27698.57
08:44:57|27698.57
08:44:58|27700.
08:44:59|27698.88
08:45:00|27700.
08:45:01|27700.
08:45:02|27705.68
08:45:03|27706.31
08:45:04|27706.91
08:45:05|27710.81
08:45:06|27713.57
08:45:07|27711.07
08:45:08|27713.09
08:45:09|27713.78
08:45:10|27712.9
08:45:11|27713.85
08:45:12|27714.64
08:45:13|27714.16
08:45:14|27713.78
08:45:15|27713.78
08:45:16|27714.77
08:45:17|27715.24
08:45:18|27718.04
08:45:19|27719.
08:45:20|27719.98
08:45:21|27721.97
08:45:22|27721.97
08:45:23|27721.97
08:45:24|27721.96
08:45:25|27721.97
08:45:26|27722.22
08:45:27|27722.27
08:45:28|27722.27
08:45:29|27724.16
08:45:30|27724.17
08:45:31|27719.61
08:45:32|27717.41
08:45:33|27717.41
08:45:34|27717.29
08:45:35|27717.3
08:45:36|27717.3
08:45:37|27717.3
08:45:38|27717.3
08:45:39|27717.3
08:45:40|27717.3
08:45:41|27710.4
08:45:42|27708.45
08:45:43|27706.2
08:45:44|27706.56
08:45:45|27706.2
08:45:46|27706.2
08:45:47|27706.05
08:45:48|27703.72
08:45:49|27701.9
08:45:50|27700.28
08:45:51|27700.27
08:45:52|27700.23
08:45:54|27696.39
08:45:54|27692.78
08:45:56|27692.15
08:45:57|27692.14
08:45:57|27691.49
08:45:58|27691.49
08:45:59|27691.5
08:46:00|27691.52
08:46:02|27693.83
08:46:02|27694.07
08:46:04|27690.28
08:46:05|27682.54
08:46:05|27682.21
08:46:08|27681.82
08:46:08|27681.82
08:46:10|27680.48
08:46:10|27680.47
08:46:12|27680.47
08:46:13|27680.47
08:46:14|27680.48
08:46:14|27680.47
08:46:15|27680.47
08:46:17|27680.47
08:46:17|27680.47
08:46:18|27680.56
08:46:19|27681.42
08:46:21|27683.08
08:46:21|27681.48
08:46:23|27681.39
08:46:24|27681.48
08:46:25|27680.
08:46:26|27679.95
08:46:27|27681.19
08:46:28|27678.99
08:46:29|27683.08
08:46:30|27685.
08:46:31|27685.
08:46:32|27685.
08:46:33|27685.
08:46:34|27683.84
08:46:35|27683.02
08:46:36|27683.02
08:46:37|27685.
08:46:38|27686.1
08:46:39|27695.38
08:46:40|27699.99
08:46:41|27703.93
08:46:43|27698.39
08:46:43|27692.68
08:46:44|27692.68
08:46:45|27690.77
08:46:46|27694.84
08:46:48|27686.13
08:46:48|27686.13
08:46:50|27686.37
08:46:51|27686.38
08:46:51|27685.65
08:46:52|27686.38
08:46:54|27683.82
08:46:54|27679.
08:46:56|27679.88
08:46:56|27677.33
08:46:57|27677.33
08:46:58|27678.43
08:47:00|27683.84
08:47:00|27681.73
08:47:01|27681.72
08:47:02|27678.59
08:47:04|27681.72
08:47:05|27681.73
08:47:06|27681.82
08:47:07|27681.82
08:47:08|27681.82
08:47:09|27681.82
08:47:10|27683.72
08:47:11|27683.55
08:47:12|27683.55
08:47:13|27683.73
08:47:14|27682.87
08:47:15|27682.08
08:47:16|27682.96
08:47:17|27682.96
08:47:18|27683.97
08:47:19|27687.13
08:47:20|27685.84
08:47:21|27691.35
08:47:22|27690.98
08:47:23|27690.57
08:47:24|27687.17
08:47:25|27683.94
08:47:27|27683.94
08:47:28|27681.9
08:47:29|27681.9
08:47:30|27683.82
08:47:31|27683.14
08:47:31|27682.89
08:47:33|27677.51
08:47:34|27678.78
08:47:35|27682.61
08:47:36|27682.61
08:47:37|27682.61
08:47:38|27682.8
08:47:39|27682.95
08:47:40|27682.93
08:47:41|27682.79
08:47:42|27680.32
08:47:43|27680.32
08:47:44|27680.29
08:47:45|27680.29
08:47:46|27680.28
08:47:47|27680.15
08:47:48|27681.75
08:47:49|27681.92
08:47:49|27681.98
08:47:51|27680.29
08:47:52|27680.29
08:47:53|27681.99
08:47:54|27680.28
08:47:55|27679.91
08:47:56|27679.91
08:47:57|27679.89
08:47:58|27679.89
08:47:59|27677.88
08:48:00|27677.88
08:48:01|27678.83
08:48:02|27677.88
08:48:03|27677.88
08:48:04|27677.88
08:48:05|27677.89
08:48:06|27677.89
08:48:07|27677.89
08:48:08|27677.89
08:48:09|27677.89
08:48:10|27677.89
08:48:11|27677.89
08:48:12|27677.89
08:48:13|27677.89
08:48:14|27677.01
08:48:15|27677.
08:48:16|27677.09
08:48:17|27677.
08:48:18|27677.
08:48:19|27680.49
08:48:20|27678.01
08:48:21|27681.93
08:48:22|27681.93
08:48:23|27682.
08:48:24|27680.6
08:48:26|27680.6
08:48:27|27679.66
08:48:28|27680.37
08:48:29|27680.37
08:48:30|27680.37
08:48:31|27680.37
08:48:32|27680.37
08:48:33|27680.37
08:48:34|27677.
08:48:35|27677.
08:48:36|27677.
08:48:37|27677.
08:48:38|27682.
08:48:39|27682.
08:48:40|27682.
08:48:41|27682.
08:48:42|27682.
08:48:43|27682.
08:48:44|27682.
08:48:45|27681.49
08:48:46|27683.47
08:48:48|27684.68
08:48:48|27684.68
08:48:49|27684.68
08:48:50|27683.88
08:48:52|27685.
08:48:52|27685.
08:48:53|27685.
08:48:54|27685.
08:48:55|27685.
08:48:57|27685.43
08:48:57|27690.67
08:48:59|27701.77
08:49:00|27709.76
08:49:00|27703.18
08:49:01|27706.98
08:49:03|27708.25
08:49:03|27708.25
08:49:05|27708.28
08:49:05|27705.49
08:49:06|27714.92
08:49:08|27713.84
08:49:08|27716.89
08:49:10|27712.89
08:49:10|27717.75
08:49:12|27720.52
08:49:12|27722.
08:49:14|27717.75
08:49:14|27721.74
08:49:15|27723.73
08:49:17|27719.84
08:49:17|27718.51
08:49:19|27718.51
08:49:19|27717.42
08:49:20|27714.86
08:49:21|27723.54
08:49:22|27714.86
08:49:23|27716.88
08:49:25|27717.68
08:49:25|27718.
08:49:27|27719.19
08:49:28|27719.19
08:49:29|27719.22
08:49:30|27721.83
08:49:32|27722.
08:49:32|27722.
08:49:33|27722.
08:49:34|27719.8
08:49:35|27719.33
08:49:37|27717.43
08:49:37|27717.51
08:49:38|27715.35
08:49:39|27716.92
08:49:40|27715.
08:49:42|27717.16
08:49:42|27717.16
08:49:43|27716.44
08:49:44|27717.46
08:49:45|27716.45
08:49:47|27720.43
08:49:47|27717.71
08:49:49|27719.4
08:49:49|27719.4
08:49:51|27719.4
08:49:51|27719.4
08:49:52|27720.49
08:49:53|27720.49
08:49:54|27717.41
08:49:55|27716.41
08:49:57|27716.41
08:49:57|27716.41
08:49:58|27716.47
08:50:00|27718.19
08:50:01|27718.19
08:50:01|27716.04
08:50:02|27717.52
08:50:04|27718.18
08:50:05|27718.18
08:50:05|27713.87
08:50:06|27709.58
08:50:07|27708.02
08:50:09|27706.48
08:50:09|27704.02
08:50:10|27705.02
08:50:12|27708.23
08:50:13|27708.24
08:50:13|27708.19
08:50:14|27710.57
08:50:15|27710.57
08:50:17|27710.57
08:50:18|27713.42
08:50:19|27710.5
08:50:20|27715.
08:50:20|27715.42
08:50:21|27715.42
08:50:23|27715.42
08:50:24|27715.42
08:50:25|27718.4
08:50:25|27715.52
08:50:27|27715.52
08:50:28|27721.77
08:50:29|27719.68
08:50:30|27721.76
08:50:32|27721.62
08:50:32|27721.65
08:50:33|27721.65
08:50:35|27721.72
08:50:36|27721.76
08:50:37|27726.77
08:50:37|27732.77
08:50:39|27739.94
08:50:40|27743.13
08:50:41|27746.77
08:50:42|27746.79
08:50:43|27750.
08:50:44|27754.
08:50:45|27758.11
08:50:46|27765.41
08:50:47|27770.99
08:50:48|27771.
08:50:49|27769.16
08:50:50|27769.37
08:50:51|27776.
08:50:52|27777.
08:50:53|27776.33
08:50:54|27766.75
08:50:55|27762.44
08:50:56|27756.33
08:50:57|27750.
08:50:58|27751.41
08:50:59|27757.73
08:51:00|27757.73
08:51:01|27757.73
08:51:02|27760.53
08:51:03|27760.51
08:51:04|27760.11
08:51:05|27758.32
08:51:06|27760.22
08:51:07|27760.22
08:51:08|27768.74
08:51:09|27772.53
08:51:10|27761.53
08:51:11|27760.52
08:51:13|27764.12
08:51:13|27760.5
08:51:14|27762.29
08:51:15|27766.33
08:51:16|27776.33
08:51:17|27777.
08:51:18|27779.99
08:51:19|27775.
08:51:20|27768.92
08:51:21|27766.28
08:51:22|27766.28
08:51:23|27766.26
08:51:24|27773.54
08:51:25|27772.27
08:51:26|27772.87
08:51:27|27762.77
08:51:29|27766.
08:51:30|27766.62
08:51:31|27766.62
08:51:32|27766.62
08:51:33|27765.95
08:51:33|27765.88
08:51:35|27759.62
08:51:36|27756.62
08:51:37|27764.13
08:51:38|27760.5
08:51:39|27750.48
08:51:40|27740.
08:51:41|27748.09
08:51:42|27745.67
08:51:43|27752.57
08:51:44|27748.29
08:51:45|27747.05
08:51:46|27746.45
08:51:47|27745.13
08:51:48|27740.06
08:51:49|27740.06
08:51:50|27745.65
08:51:51|27740.
08:51:52|27745.67
08:51:53|27740.
08:51:54|27744.02
08:51:55|27744.02
08:51:56|27744.02
08:51:57|27735.13
08:51:58|27735.13
08:51:59|27739.13
08:52:00|27745.13
08:52:01|27736.41
08:52:02|27742.53
08:52:03|27736.91
08:52:04|27736.91
08:52:05|27737.82
08:52:06|27744.33
08:52:07|27745.13
08:52:08|27746.33
08:52:09|27746.53
08:52:10|27751.75
08:52:11|27752.65
08:52:12|27754.7
08:52:13|27748.06
08:52:14|27752.08
08:52:15|27748.05
08:52:16|27743.
08:52:17|27746.3
08:52:18|27747.08
08:52:19|27747.12
08:52:20|27750.13
08:52:21|27759.09
08:52:22|27758.37
08:52:23|27760.92
08:52:24|27759.17
08:52:25|27757.37
08:52:26|27760.
08:52:27|27759.22
08:52:28|27759.22
08:52:30|27762.22
08:52:31|27762.22
08:52:31|27760.55
08:52:33|27760.55
08:52:34|27760.78
08:52:35|27757.36
08:52:36|27754.7
08:52:37|27754.58
08:52:38|27756.8
08:52:39|27755.88
08:52:40|27752.89
08:52:41|27751.62
08:52:42|27755.91
08:52:43|27756.83
08:52:43|27756.41
08:52:45|27756.97
08:52:46|27752.9
08:52:46|27755.19
08:52:48|27756.37
08:52:49|27756.51
08:52:50|27755.05
08:52:51|27755.05
08:52:52|27755.05
08:52:53|27753.6
08:52:54|27752.99
08:52:55|27752.11
08:52:56|27752.11
08:52:57|27749.35
08:52:58|27749.77
08:52:59|27749.12
08:53:00|27746.33
08:53:00|27744.63
08:53:02|27746.08
08:53:03|27747.41
08:53:04|27743.43
08:53:04|27747.52
08:53:06|27747.41
08:53:07|27747.41
08:53:08|27743.65
08:53:09|27743.65
08:53:10|27743.65
08:53:11|27743.62
08:53:12|27743.62
08:53:13|27742.27
08:53:14|27742.59
08:53:15|27743.
08:53:16|27743.
08:53:16|27743.
08:53:18|27743.
08:53:19|27743.
08:53:20|27738.07
08:53:21|27734.33
08:53:22|27730.99
08:53:23|27733.38
08:53:24|27730.9
08:53:25|27730.89
08:53:26|27729.95
08:53:27|27730.
08:53:28|27733.1
08:53:29|27733.1
08:53:29|27730.75
08:53:31|27730.75
08:53:32|27730.75
08:53:33|27730.75
08:53:34|27729.
08:53:35|27728.61
08:53:36|27728.61
08:53:37|27729.98
08:53:38|27728.6
08:53:39|27725.
08:53:40|27721.36
08:53:41|27725.
08:53:42|27727.22
08:53:43|27730.13
08:53:44|27733.2
08:53:45|27736.84
08:53:46|27735.
08:53:47|27740.
08:53:48|27740.
08:53:49|27736.93
08:53:50|27728.22
08:53:51|27725.64
08:53:52|27724.41
08:53:53|27724.41
08:53:54|27726.5
08:53:55|27724.16
08:53:56|27723.56
08:53:57|27720.
08:53:58|27719.39
08:53:59|27722.34
08:54:00|27721.17
08:54:01|27725.17
08:54:02|27724.91
08:54:03|27722.01
08:54:04|27727.65
08:54:05|27727.65
08:54:06|27726.67
08:54:07|27726.8
08:54:08|27728.7
08:54:09|27728.7
08:54:10|27728.7
08:54:11|27723.93
08:54:12|27732.92
08:54:13|27728.61
08:54:14|27728.61
08:54:15|27728.61
08:54:16|27728.61
08:54:17|27728.61
08:54:18|27728.61
08:54:19|27724.38
08:54:20|27722.66
08:54:21|27722.22
08:54:22|27722.22
08:54:23|27722.22
08:54:24|27720.56
08:54:25|27720.
08:54:26|27720.
08:54:27|27720.
08:54:28|27720.
08:54:29|27717.75
08:54:30|27715.38
08:54:31|27719.79
08:54:33|27715.
08:54:34|27711.88
08:54:35|27714.78
08:54:36|27711.82
08:54:37|27711.15
08:54:38|27705.
08:54:39|27705.
08:54:40|27706.54
08:54:41|27706.54
08:54:42|27705.
08:54:43|27707.32
08:54:44|27708.82
08:54:45|27708.82
08:54:46|27708.82
08:54:47|27704.68
08:54:48|27705.21
08:54:49|27705.14
08:54:50|27705.47
08:54:51|27705.47
08:54:52|27705.47
08:54:53|27705.47
08:54:54|27705.47
08:54:55|27709.03
08:54:56|27711.64
08:54:57|27711.25
08:54:58|27711.24
08:54:59|27709.43
08:55:00|27711.22
08:55:01|27709.07
08:55:02|27709.06
08:55:03|27711.48
08:55:05|27710.46
08:55:05|27711.88
08:55:06|27711.26
08:55:07|27713.71
08:55:08|27713.38
08:55:09|27713.38
08:55:10|27713.07
08:55:11|27709.5
08:55:12|27709.6
08:55:14|27711.64
08:55:15|27714.96
08:55:16|27714.96
08:55:17|27711.57
08:55:18|27721.44
08:55:19|27721.45
08:55:19|27726.8
08:55:21|27730.
08:55:22|27730.
08:55:23|27729.99
08:55:24|27728.53
08:55:25|27730.27
08:55:26|27724.92
08:55:27|27730.
08:55:28|27726.83
08:55:29|27726.84
08:55:30|27726.84
08:55:30|27728.98
08:55:32|27728.98
08:55:33|27726.84
08:55:34|27726.84
08:55:35|27726.84
08:55:36|27726.84
08:55:38|27728.14
08:55:38|27728.99
08:55:39|27726.85
08:55:40|27730.
08:55:41|27729.73
08:55:42|27729.44
08:55:44|27728.33
08:55:44|27728.33
08:55:45|27728.33
08:55:46|27728.33
08:55:47|27728.33
08:55:49|27724.93
08:55:49|27724.93
08:55:50|27724.93
08:55:51|27724.93
08:55:52|27724.93
08:55:54|27728.49
08:55:55|27724.03
08:55:56|27721.16
08:55:57|27719.44
08:55:58|27719.44
08:55:59|27716.73
08:56:00|27717.29
08:56:01|27715.01
08:56:02|27719.72
08:56:03|27717.24
08:56:03|27715.
08:56:04|27716.78
08:56:06|27716.05
08:56:07|27712.82
08:56:08|27715.24
08:56:09|27715.24
08:56:10|27715.24
08:56:11|27715.24
08:56:12|27712.38
08:56:13|27708.57
08:56:14|27713.52
08:56:15|27713.52
08:56:16|27709.63
08:56:17|27712.42
08:56:18|27709.63
08:56:19|27712.
08:56:20|27712.95
08:56:21|27712.95
08:56:22|27710.64
08:56:23|27712.71
08:56:24|27712.71
08:56:25|27710.75
08:56:26|27710.75
08:56:27|27710.75
08:56:28|27705.73
08:56:29|27702.85
08:56:30|27701.42
08:56:31|27701.43
08:56:32|27702.85
08:56:33|27702.85
08:56:35|27708.26
08:56:36|27711.65
08:56:37|27711.65
08:56:38|27709.56
08:56:39|27710.23
08:56:41|27710.23
08:56:42|27709.3
08:56:43|27704.73
08:56:44|27702.76
08:56:45|27702.76
08:56:46|27701.42
08:56:47|27702.17
08:56:48|27701.
08:56:49|27701.
08:56:50|27700.
08:56:51|27700.91
08:56:52|27700.91
08:56:53|27700.68
08:56:54|27700.01
08:56:55|27700.63
08:56:56|27700.01
08:56:57|27700.01
08:56:58|27700.65
08:56:59|27704.42
08:57:00|27704.41
08:57:01|27707.3
08:57:02|27707.3
08:57:03|27707.59
08:57:04|27707.59
08:57:05|27707.74
08:57:06|27710.
08:57:07|27708.67
08:57:08|27709.99
08:57:09|27709.99
08:57:10|27708.66
08:57:11|27708.66
08:57:12|27706.86
08:57:13|27706.86
08:57:14|27709.55
08:57:15|27710.
08:57:16|27710.
08:57:17|27709.95
08:57:18|27709.95
08:57:19|27709.95
08:57:20|27710.
08:57:21|27708.3
08:57:22|27710.
08:57:23|27710.
08:57:25|27709.95
08:57:25|27709.95
08:57:26|27709.95
08:57:27|27709.97
08:57:29|27709.53
08:57:29|27706.77
08:57:31|27706.77
08:57:32|27706.77
08:57:33|27709.91
08:57:34|27709.91
08:57:35|27705.19
08:57:37|27704.85
08:57:37|27704.85
08:57:38|27704.85
08:57:39|27706.14
08:57:40|27706.14
08:57:41|27702.87
08:57:42|27702.87
08:57:43|27702.87
08:57:44|27701.3
08:57:45|27701.22
08:57:46|27698.27
08:57:47|27696.
08:57:48|27696.
08:57:49|27698.8
08:57:50|27701.61
08:57:52|27701.6
08:57:53|27701.6
08:57:53|27699.98
08:57:55|27699.98
08:57:55|27697.17
08:57:56|27697.17
08:57:57|27700.
08:57:59|27700.
08:58:00|27696.
08:58:01|27696.
08:58:01|27696.
08:58:02|27700.09
08:58:04|27700.09
08:58:05|27700.76
08:58:06|27700.76
08:58:06|27699.99
08:58:08|27700.45
08:58:08|27701.57
08:58:09|27701.57
08:58:11|27701.39
08:58:12|27701.39
08:58:13|27701.39
08:58:13|27701.39
08:58:15|27701.39
08:58:16|27701.39
08:58:16|27701.39
08:58:18|27701.98
08:58:19|27701.98
08:58:20|27702.24
08:58:21|27702.23
08:58:22|27698.35
08:58:22|27699.61
08:58:24|27699.61
08:58:25|27699.61
08:58:25|27699.61
08:58:26|27699.61
08:58:27|27696.
08:58:29|27695.05
08:58:30|27696.65
08:58:31|27696.65
08:58:32|27696.65
08:58:32|27694.01
08:58:33|27696.65
08:58:35|27696.56
08:58:36|27696.56
08:58:37|27696.45
08:58:39|27696.45
08:58:39|27696.45
08:58:40|27695.93
08:58:42|27693.72
08:58:42|27693.72
08:58:43|27693.72
08:58:44|27693.8
08:58:45|27695.5
08:58:47|27695.5
08:58:48|27695.5
08:58:49|27695.5
08:58:50|27704.21
08:58:51|27697.17
08:58:52|27697.17
08:58:53|27701.36
08:58:54|27701.73
08:58:55|27703.4
08:58:56|27703.4
08:58:57|27698.66
08:58:58|27697.53
08:58:59|27695.48
08:59:00|27695.15
08:59:01|27695.22
08:59:02|27688.75
08:59:03|27692.75
08:59:04|27693.47
08:59:05|27693.47
08:59:06|27693.47
08:59:07|27693.31
08:59:08|27693.31
08:59:09|27690.
08:59:10|27688.38
08:59:11|27689.93
08:59:12|27687.25
08:59:13|27687.25
08:59:14|27689.91
08:59:15|27687.25
08:59:16|27690.
08:59:17|27690.38
08:59:18|27691.25
08:59:19|27691.25
08:59:20|27691.25
08:59:21|27691.17
08:59:22|27691.17
08:59:23|27691.35
08:59:24|27692.34
08:59:25|27692.34
08:59:26|27692.34
08:59:27|27692.34
08:59:28|27691.29
08:59:29|27691.27
08:59:30|27687.49
08:59:31|27691.06
08:59:32|27688.48
08:59:33|27689.95
08:59:34|27689.68
08:59:35|27689.68
08:59:36|27689.68
08:59:37|27691.87
08:59:39|27691.64
08:59:39|27690.54
08:59:40|27692.53
08:59:41|27692.53
08:59:42|27690.55
08:59:43|27690.55
08:59:44|27691.15
08:59:45|27691.15
08:59:46|27691.15
08:59:47|27691.15
08:59:48|27691.15
08:59:49|27691.15
08:59:50|27692.36
08:59:51|27692.36
08:59:52|27692.32
08:59:53|27692.42
08:59:54|27692.44
08:59:55|27684.12
08:59:56|27687.99
08:59:57|27688.01
08:59:58|27688.04
08:59:59|27684.96
09:00:00|27684.16
09:00:01|27691.09
09:00:02|27690.36
09:00:03|27690.05
09:00:04|27690.05
09:00:05|27692.39
09:00:06|27695.
09:00:07|27692.22
09:00:08|27692.22
09:00:09|27693.25
09:00:10|27696.04
09:00:11|27692.24
09:00:12|27695.62
09:00:13|27692.23
09:00:14|27692.23
09:00:15|27692.22
09:00:16|27694.97
09:00:17|27694.97
09:00:18|27695.
09:00:19|27695.78
09:00:20|27695.78
09:00:21|27695.78
09:00:22|27698.62
09:00:23|27696.04
09:00:24|27694.59
09:00:25|27689.56
09:00:26|27689.24
09:00:27|27691.46
09:00:28|27690.02
09:00:29|27690.02
09:00:30|27691.13
09:00:31|27688.01
09:00:32|27688.01
09:00:34|27688.01
09:00:34|27688.87
09:00:35|27688.87
09:00:36|27688.87
09:00:38|27689.13
09:00:39|27688.
09:00:41|27688.
09:00:42|27687.78
09:00:42|27687.78
09:00:43|27687.78
09:00:45|27687.78
09:00:46|27687.78
09:00:47|27687.78
09:00:48|27686.78
09:00:49|27687.81
09:00:50|27687.84
09:00:51|27687.84
09:00:52|27687.78
09:00:53|27689.15
09:00:54|27687.72
09:00:55|27687.72
09:00:56|27687.72
09:00:57|27687.7
09:00:58|27687.7
09:00:58|27687.73
09:00:59|27685.
09:01:00|27687.72
09:01:02|27687.73
09:01:03|27687.72
09:01:04|27687.72
09:01:05|27688.28
09:01:06|27688.28
09:01:07|27688.55
09:01:08|27688.55
09:01:09|27688.24
09:01:10|27689.15
09:01:11|27687.72
09:01:12|27686.49
09:01:13|27686.49
09:01:14|27686.49
09:01:15|27688.64
09:01:16|27688.62
09:01:17|27688.72
09:01:18|27688.72
09:01:19|27688.72
09:01:20|27689.15
09:01:21|27689.16
09:01:22|27690.09
09:01:23|27690.09
09:01:24|27690.09
09:01:25|27690.09
09:01:26|27690.
09:01:27|27690.
09:01:28|27693.37
09:01:29|27693.71
09:01:30|27695.91
09:01:31|27696.03
09:01:32|27696.03
09:01:33|27696.06
09:01:34|27704.1
09:01:35|27698.81
09:01:36|27700.87
09:01:37|27693.76
09:01:38|27700.73
09:01:40|27700.73
09:01:41|27697.86
09:01:42|27697.55
09:01:42|27694.57
09:01:44|27694.54
09:01:45|27692.77
09:01:46|27692.77
09:01:47|27693.07
09:01:48|27693.08
09:01:49|27693.07
09:01:50|27688.72
09:01:51|27683.
09:01:52|27680.32
09:01:52|27677.48
09:01:54|27674.74
09:01:55|27680.54
09:01:56|27680.29
09:01:57|27680.74
09:01:58|27680.78
09:01:59|27680.29
09:02:00|27677.28
09:02:01|27677.89
09:02:02|27677.28
09:02:03|27677.28
09:02:04|27674.41
09:02:05|27673.01
09:02:06|27673.01
09:02:08|27672.91
09:02:08|27673.44
09:02:09|27673.44
09:02:10|27673.41
09:02:11|27670.34
09:02:12|27667.75
09:02:14|27668.52
09:02:14|27671.49
09:02:15|27667.78
09:02:16|27667.78
09:02:17|27667.76
09:02:19|27667.76
09:02:19|27667.75
09:02:20|27668.63
09:02:21|27668.66
09:02:22|27668.66
09:02:23|27662.05
09:02:24|27662.02
09:02:25|27662.62
09:02:26|27662.62
09:02:27|27662.62
09:02:28|27662.64
09:02:29|27663.81
09:02:30|27668.52
09:02:31|27670.34
09:02:32|27673.7
09:02:33|27668.85
09:02:34|27668.35
09:02:36|27668.35
09:02:36|27668.35
09:02:37|27668.86
09:02:38|27668.36
09:02:40|27668.36
09:02:41|27663.35
09:02:43|27663.35
09:02:43|27662.91
09:02:44|27658.04
09:02:45|27658.04
09:02:46|27658.78
09:02:47|27659.71
09:02:48|27660.8
09:02:49|27660.8
09:02:50|27660.8
09:02:52|27661.68
09:02:53|27661.71
09:02:54|27661.71
09:02:54|27661.71
09:02:56|27661.71
09:02:57|27661.71
09:02:58|27661.71
09:02:59|27661.72
09:03:00|27661.71
09:03:01|27661.71
09:03:02|27662.71
09:03:03|27662.71
09:03:04|27662.02
09:03:05|27662.02
09:03:06|27662.02
09:03:06|27662.69
09:03:08|27662.71
09:03:09|27657.11
09:03:09|27658.92
09:03:11|27660.47
09:03:12|27660.47
09:03:13|27660.47
09:03:14|27660.47
09:03:15|27662.02
09:03:15|27665.08
09:03:17|27664.63
09:03:18|27663.
09:03:19|27668.83
09:03:20|27675.
09:03:21|27677.69
09:03:22|27679.12
09:03:22|27679.
09:03:23|27678.77
09:03:25|27675.
09:03:25|27674.87
09:03:27|27674.87
09:03:28|27674.87
09:03:29|27675.05
09:03:30|27674.87
09:03:31|27674.97
09:03:32|27673.9
09:03:32|27677.67
09:03:33|27680.
09:03:35|27676.65
09:03:36|27676.65
09:03:37|27674.49
09:03:38|27677.71
09:03:39|27671.9
09:03:40|27676.84
09:03:42|27676.84
09:03:43|27676.78
09:03:44|27676.78
09:03:45|27676.36
09:03:46|27676.36
09:03:47|27677.19
09:03:47|27677.19
09:03:49|27677.19
09:03:50|27677.19
09:03:51|27673.31
09:03:52|27674.2
09:03:53|27674.2
09:03:54|27674.83
09:03:55|27668.31
09:03:56|27668.31
09:03:57|27668.31
09:03:58|27668.6
09:03:59|27668.31
09:04:00|27675.15
09:04:01|27671.79
09:04:02|27671.79
09:04:03|27670.28
09:04:04|27675.36
09:04:05|27675.36
09:04:06|27675.36
09:04:07|27676.51
09:04:08|27676.51
09:04:09|27676.48
09:04:10|27676.51
09:04:11|27676.51
09:04:12|27676.51
09:04:13|27676.51
09:04:14|27676.51
09:04:15|27675.62
09:04:16|27675.62
09:04:17|27675.62
09:04:18|27675.15
09:04:19|27676.15
09:04:20|27676.51
09:04:21|27676.51
09:04:22|27676.51
09:04:23|27678.42
09:04:24|27680.
09:04:25|27680.
09:04:26|27680.
09:04:27|27680.
09:04:28|27680.
09:04:29|27679.92
09:04:30|27676.46
09:04:31|27676.46
09:04:32|27676.46
09:04:33|27681.38
09:04:34|27680.
09:04:35|27678.32
09:04:36|27680.
09:04:37|27677.4
09:04:38|27677.39
09:04:39|27676.48
09:04:40|27676.48
09:04:42|27676.48
09:04:42|27679.3
09:04:44|27679.3
09:04:45|27679.25
09:04:46|27679.25
09:04:47|27679.25
09:04:48|27679.22
09:04:49|27679.22
09:04:50|27679.22
09:04:51|27679.21
09:04:52|27679.21
09:04:54|27680.
09:04:54|27680.
09:04:55|27680.
09:04:57|27679.66
09:04:58|27679.66
09:04:59|27679.66
09:04:59|27679.99
09:05:01|27679.
09:05:01|27679.97
09:05:03|27680.
09:05:04|27680.
09:05:04|27680.
09:05:06|27680.
09:05:06|27679.01
09:05:07|27679.01
09:05:08|27679.01
09:05:10|27679.
09:05:10|27679.
09:05:11|27679.
09:05:13|27679.
09:05:14|27679.
09:05:15|27679.
09:05:16|27679.
09:05:17|27679.
09:05:18|27678.
09:05:19|27679.
09:05:20|27679.01
09:05:21|27679.98
09:05:22|27679.98
09:05:22|27679.98
09:05:24|27679.98
09:05:25|27679.98
09:05:26|27679.98
09:05:28|27679.93
09:05:28|27679.93
09:05:29|27679.82
09:05:30|27679.82
09:05:31|27679.82
09:05:32|27679.93
09:05:33|27679.93
09:05:34|27679.93
09:05:35|27679.93
09:05:36|27679.93
09:05:37|27679.98
09:05:38|27679.98
09:05:39|27686.76
09:05:40|27688.28
09:05:41|27686.1
09:05:43|27689.
09:05:44|27690.28
09:05:45|27686.84
09:05:45|27686.36
09:05:47|27686.38
09:05:48|27686.38
09:05:49|27686.38
09:05:49|27686.38
09:05:51|27686.37
09:05:51|27686.72
09:05:53|27686.72
09:05:54|27693.23
09:05:54|27692.49
09:05:56|27694.
09:05:57|27694.
09:05:58|27697.37
09:05:58|27697.7
09:06:00|27695.41
09:06:01|27694.31
09:06:02|27692.81
09:06:02|27694.5
09:06:03|27686.76
09:06:04|27689.67
09:06:06|27686.74
09:06:06|27688.03
09:06:07|27688.06
09:06:09|27688.04
09:06:09|27690.
09:06:10|27690.05
09:06:11|27690.05
09:06:12|27690.05
09:06:13|27690.01
09:06:14|27690.
09:06:15|27690.
09:06:16|27690.01
09:06:17|27690.
09:06:19|27690.
09:06:19|27690.01
09:06:20|27690.01
09:06:22|27690.01
09:06:22|27690.01
09:06:23|27690.01
09:06:25|27690.01
09:06:25|27690.02
09:06:27|27690.01
09:06:28|27690.
09:06:29|27690.
09:06:30|27690.03
09:06:31|27690.03
09:06:32|27690.03
09:06:33|27690.03
09:06:33|27690.03
09:06:35|27690.04
09:06:36|27690.03
09:06:37|27690.03
09:06:38|27690.03
09:06:38|27690.04
09:06:39|27690.04
09:06:41|27690.04
09:06:41|27690.04
09:06:42|27690.03
09:06:44|27690.03
09:06:46|27690.03
09:06:47|27690.03
09:06:48|27690.03
09:06:49|27690.03
09:06:50|27690.03
09:06:51|27690.03
09:06:52|27690.04
09:06:52|27690.03
09:06:54|27690.03
09:06:54|27690.02
09:06:55|27690.02
09:06:57|27690.03
09:06:58|27690.03
09:06:59|27690.03
09:06:59|27690.
09:07:00|27690.02
09:07:02|27690.03
09:07:03|27690.03
09:07:03|27690.01
09:07:04|27690.11
09:07:06|27690.09
09:07:06|27690.09
09:07:08|27691.66
09:07:09|27691.48
09:07:09|27690.2
09:07:10|27690.2
09:07:12|27690.2
09:07:13|27690.56
09:07:14|27690.48
09:07:15|27690.47
09:07:15|27690.47
09:07:16|27690.56
09:07:18|27690.56
09:07:18|27690.56
09:07:19|27690.52
09:07:20|27690.56
09:07:21|27692.
09:07:22|27692.
09:07:23|27692.
09:07:24|27692.
09:07:26|27692.
09:07:26|27692.
09:07:27|27691.96
09:07:28|27692.
09:07:29|27692.
09:07:31|27690.
09:07:31|27690.
09:07:32|27690.
09:07:34|27689.59
09:07:35|27683.72
09:07:35|27685.08
09:07:36|27688.24
09:07:37|27685.68
09:07:38|27685.68
09:07:39|27685.69
09:07:41|27686.35
09:07:42|27686.56
09:07:42|27686.56
09:07:43|27686.61
09:07:45|27680.29
09:07:46|27680.29
09:07:48|27680.29
09:07:48|27680.69
09:07:49|27676.37
09:07:51|27677.66
09:07:52|27677.66
09:07:53|27674.34
09:07:53|27678.04
09:07:55|27677.74
09:07:55|27678.19
09:07:57|27671.98
09:07:58|27679.82
09:07:59|27674.84
09:08:00|27677.5
09:08:01|27682.1
09:08:03|27685.1
09:08:04|27685.1
09:08:05|27683.38
09:08:06|27683.38
09:08:06|27682.12
09:08:08|27682.12
09:08:09|27685.1
09:08:09|27685.1
09:08:10|27685.09
09:08:12|27685.09
09:08:12|27685.1
09:08:13|27685.1
09:08:14|27685.1
09:08:16|27685.1
09:08:16|27685.1
09:08:17|27685.1
09:08:18|27685.1
09:08:20|27685.1
09:08:20|27685.1
09:08:22|27688.5
09:08:22|27684.27
09:08:23|27682.08
09:08:24|27683.24
09:08:26|27683.24
09:08:26|27683.24
09:08:27|27689.41
09:08:28|27689.41
09:08:29|27689.41
09:08:30|27682.08
09:08:31|27685.9
09:08:33|27686.22
09:08:34|27683.01
09:08:35|27683.01
09:08:35|27683.01
09:08:37|27683.01
09:08:37|27683.01
09:08:38|27683.63
09:08:39|27686.44
09:08:40|27686.44
09:08:41|27686.44
09:08:42|27683.17
09:08:43|27676.38
09:08:44|27672.78
09:08:46|27673.8
09:08:48|27673.8
09:08:49|27673.8
09:08:50|27673.8
09:08:51|27672.02
09:08:52|27669.17
09:08:53|27669.98
09:08:54|27668.
09:08:55|27668.
09:08:56|27668.
09:08:57|27670.
09:08:58|27670.
09:08:59|27673.8
09:09:00|27671.22
09:09:01|27671.21
09:09:02|27671.21
09:09:04|27666.13
09:09:04|27670.3
09:09:05|27670.3
09:09:06|27670.3
09:09:07|27670.3
09:09:09|27670.68
09:09:09|27670.1
09:09:10|27670.1
09:09:11|27669.63
09:09:12|27669.63
09:09:14|27667.31
09:09:14|27673.12
09:09:15|27674.55
09:09:16|27674.54
09:09:17|27674.54
09:09:18|27674.55
09:09:19|27674.55
09:09:20|27675.11
09:09:21|27675.11
09:09:22|27675.33
09:09:23|27674.
09:09:24|27675.33
09:09:25|27675.33
09:09:26|27675.33
09:09:27|27673.41
09:09:28|27675.33
09:09:29|27675.2
09:09:30|27681.68
09:09:31|27682.61
09:09:32|27682.61
09:09:33|27680.1
09:09:34|27682.58
09:09:35|27682.58
09:09:36|27679.72
09:09:37|27679.72
09:09:38|27679.72
09:09:39|27679.72
09:09:40|27678.57
09:09:41|27678.31
09:09:42|27678.3
09:09:43|27678.29
09:09:44|27676.35
09:09:45|27676.35
09:09:47|27678.22
09:09:48|27678.22
09:09:49|27678.22
09:09:50|27676.35
09:09:51|27676.35
09:09:52|27677.96
09:09:53|27677.96
09:09:54|27677.96
09:09:55|27684.51
09:09:56|27684.51
09:09:57|27685.
09:09:58|27679.94
09:09:59|27679.93
09:10:00|27679.94
09:10:01|27683.2
09:10:02|27686.04
09:10:03|27693.31
09:10:04|27693.71
09:10:04|27690.22
09:10:06|27692.85
09:10:07|27690.02
09:10:08|27695.2
09:10:08|27692.75
09:10:10|27692.75
09:10:11|27693.06
09:10:12|27693.06
09:10:13|27693.06
09:10:14|27693.05
09:10:15|27688.38
09:10:16|27692.94
09:10:17|27692.94
09:10:18|27692.39
09:10:19|27699.89
09:10:20|27704.
09:10:20|27705.49
09:10:22|27698.91
09:10:23|27700.13
09:10:23|27699.54
09:10:25|27703.58
09:10:26|27703.94
09:10:27|27703.54
09:10:27|27704.06
09:10:29|27705.49
09:10:30|27703.89
09:10:31|27705.76
09:10:32|27708.07
09:10:33|27704.76
09:10:33|27708.07
09:10:35|27707.86
09:10:36|27708.05
09:10:36|27707.8
09:10:38|27707.54
09:10:39|27705.77
09:10:40|27708.07
09:10:41|27707.92
09:10:42|27708.06
09:10:43|27706.98
09:10:44|27707.31
09:10:44|27708.07
09:10:46|27708.07
09:10:47|27708.06
09:10:48|27708.02
09:10:50|27708.02
09:10:50|27708.02
09:10:51|27707.76
09:10:53|27708.16
09:10:54|27708.16
09:10:55|27700.01
09:10:56|27700.
09:10:56|27699.12
09:10:58|27699.1
09:10:59|27701.4
09:11:00|27701.9
09:11:01|27701.9
09:11:02|27702.07
09:11:03|27701.9
09:11:04|27701.92
09:11:05|27702.86
09:11:06|27702.86
09:11:07|27702.86
09:11:09|27706.07
09:11:09|27707.78
09:11:10|27707.21
09:11:11|27700.99
09:11:12|27701.45
09:11:13|27701.35
09:11:14|27701.35
09:11:15|27701.35
09:11:16|27702.08
09:11:17|27702.08
09:11:18|27702.02
09:11:19|27702.02
09:11:20|27701.27
09:11:21|27701.27
09:11:22|27701.27
09:11:24|27701.54
09:11:24|27701.54
09:11:26|27701.71
09:11:26|27701.71
09:11:27|27701.71
09:11:28|27701.68
09:11:30|27701.68
09:11:31|27701.68
09:11:32|27701.68
09:11:32|27701.68
09:11:33|27705.29
09:11:34|27705.34
09:11:36|27708.
09:11:36|27708.06
09:11:37|27708.06
09:11:38|27709.
09:11:39|27709.68
09:11:40|27709.67
09:11:42|27709.39
09:11:43|27709.89
09:11:44|27709.89
09:11:44|27709.99
09:11:45|27710.
09:11:46|27711.
09:11:48|27717.75
09:11:49|27717.53
09:11:50|27714.36
09:11:51|27717.75
09:11:52|27717.75
09:11:53|27717.74
09:11:54|27717.74
09:11:55|27717.74
09:11:56|27717.75
09:11:57|27717.35
09:11:58|27717.35
09:12:00|27715.64
09:12:00|27717.78
09:12:01|27718.35
09:12:02|27719.91
09:12:03|27719.25
09:12:04|27713.46
09:12:05|27713.45
09:12:06|27713.46
09:12:07|27713.46
09:12:09|27712.91
09:12:09|27712.89
09:12:10|27714.63
09:12:11|27716.
09:12:12|27706.53
09:12:13|27712.24
09:12:14|27713.31
09:12:15|27713.31
09:12:16|27713.22
09:12:17|27703.88
09:12:18|27703.88
09:12:20|27707.5
09:12:20|27706.88
09:12:21|27705.04
09:12:22|27705.04
09:12:24|27705.04
09:12:24|27707.79
09:12:25|27707.79
09:12:26|27707.6
09:12:27|27704.87
09:12:28|27704.87
09:12:29|27707.27
09:12:31|27704.3
09:12:32|27709.51
09:12:32|27709.51
09:12:34|27711.54
09:12:34|27711.54
09:12:35|27711.54
09:12:36|27711.54
09:12:37|27716.8
09:12:38|27717.06
09:12:39|27714.43
09:12:40|27719.91
09:12:41|27725.77
09:12:43|27725.77
09:12:44|27722.16
09:12:44|27725.77
09:12:45|27722.15
09:12:47|27725.77
09:12:47|27725.39
09:12:49|27725.39
09:12:50|27725.53
09:12:51|27723.15
09:12:52|27725.77
09:12:54|27725.23
09:12:55|27725.23
09:12:56|27723.2
09:12:56|27723.2
09:12:58|27725.57
09:12:59|27725.58
09:13:00|27726.18
09:13:02|27725.62
09:13:02|27727.99
09:13:03|27728.97
09:13:05|27725.57
09:13:05|27725.57
09:13:07|27721.4
09:13:08|27721.42
09:13:08|27725.96
09:13:10|27722.14
09:13:11|27722.07
09:13:12|27723.07
09:13:12|27723.07
09:13:14|27723.07
09:13:15|27721.41
09:13:16|27721.41
09:13:17|27721.41
09:13:18|27721.41
09:13:18|27721.4
09:13:20|27721.37
09:13:21|27721.37
09:13:22|27721.37
09:13:23|27721.31
09:13:24|27721.13
09:13:25|27721.13
09:13:26|27721.13
09:13:27|27721.14
09:13:28|27721.14
09:13:29|27721.13
09:13:30|27721.14
09:13:31|27721.14
09:13:32|27718.24
09:13:33|27714.92
09:13:34|27716.19
09:13:35|27715.14
09:13:36|27715.14
09:13:37|27715.14
09:13:38|27715.14
09:13:39|27718.9
09:13:40|27719.1
09:13:41|27719.1
09:13:42|27719.1
09:13:43|27719.1
09:13:44|27719.1
09:13:45|27719.12
09:13:46|27719.12
09:13:47|27719.12
09:13:48|27716.79
09:13:49|27715.37
09:13:50|27715.37
09:13:52|27715.37
09:13:52|27718.
09:13:54|27718.85
09:13:54|27718.85
09:13:56|27718.85
09:13:57|27721.01
09:13:58|27721.01
09:13:59|27721.01
09:14:00|27721.01
09:14:01|27718.38
09:14:02|27721.01
09:14:03|27717.75
09:14:04|27720.85
09:14:05|27720.85
09:14:06|27720.85
09:14:07|27720.85
09:14:08|27720.85
09:14:09|27720.85
09:14:10|27720.85
09:14:11|27730.
09:14:12|27727.16
09:14:13|27727.16
09:14:14|27727.16
09:14:15|27727.12
09:14:16|27724.23
09:14:17|27724.23
09:14:18|27724.23
09:14:19|27728.41
09:14:20|27730.54
09:14:21|27729.17
09:14:22|27731.69
09:14:23|27731.69
09:14:27|27731.69
09:14:28|27731.69
09:14:29|27731.69
09:14:30|27731.69
09:14:31|27731.13
09:14:32|27731.69
09:14:33|27731.13
09:14:34|27729.95
09:14:35|27729.95
09:14:36|27728.9
09:14:37|27730.71
09:14:38|27727.71
09:14:39|27730.27
09:14:40|27727.64
09:14:41|27727.64
09:14:42|27727.64
09:14:43|27726.19
09:14:44|27725.97
09:14:45|27725.97
09:14:46|27725.97
09:14:47|27725.97
09:14:48|27725.97
09:14:49|27725.97
09:14:50|27727.8
09:14:51|27727.8
09:14:53|27726.44
09:14:54|27726.46
09:14:55|27726.46
09:14:56|27726.46
09:14:57|27726.46
09:14:58|27727.98
09:14:59|27730.83
09:15:00|27728.29
09:15:01|27730.59
09:15:02|27730.59
09:15:03|27730.88
09:15:04|27730.88
09:15:05|27730.88
09:15:06|27730.88
09:15:07|27730.88
09:15:08|27730.88
09:15:09|27728.11
09:15:10|27735.13
09:15:11|27731.
09:15:12|27729.7
09:15:13|27725.51
09:15:14|27729.71
09:15:15|27731.18
09:15:16|27727.68
09:15:17|27727.68
09:15:18|27731.18
09:15:20|27731.18
09:15:20|27732.53
09:15:21|27732.53
09:15:22|27732.53
09:15:23|27732.53
09:15:24|27738.86
09:15:25|27737.15
09:15:26|27737.15
09:15:27|27737.16
09:15:28|27739.67
09:15:29|27736.16
09:15:30|27736.22
09:15:31|27736.46
09:15:32|27736.46
09:15:33|27736.46
09:15:34|27738.2
09:15:35|27738.2
09:15:36|27738.2
09:15:37|27739.47
09:15:38|27739.47
09:15:39|27737.23
09:15:40|27738.37
09:15:41|27739.97
09:15:42|27739.97
09:15:43|27744.32
09:15:44|27746.08
09:15:45|27749.
09:15:46|27749.
09:15:47|27749.
09:15:48|27749.
09:15:49|27749.
09:15:50|27748.3
09:15:51|27742.74
09:15:52|27745.55
09:15:53|27744.22
09:15:54|27744.22
09:15:55|27749.01
09:15:56|27748.34
09:15:57|27748.34
09:15:58|27748.34
09:15:59|27748.69
09:16:00|27748.7
09:16:01|27749.92
09:16:03|27749.92
09:16:03|27750.
09:16:04|27750.
09:16:05|27750.
09:16:06|27751.03
09:16:08|27751.42
09:16:09|27751.09
09:16:09|27754.78
09:16:11|27753.79
09:16:13|27750.48
09:16:13|27750.67
09:16:14|27750.69
09:16:15|27750.69
09:16:16|27753.52
09:16:18|27751.52
09:16:19|27756.21
09:16:19|27758.11
09:16:21|27757.12
09:16:21|27763.7
09:16:23|27761.09
09:16:23|27761.09
09:16:24|27750.65
09:16:25|27749.92
09:16:27|27748.69
09:16:27|27745.09
09:16:28|27737.23
09:16:30|27737.23
09:16:31|27737.23
09:16:32|27737.23
09:16:32|27737.23
09:16:34|27737.18
09:16:35|27737.18
09:16:37|27737.06
09:16:38|27737.02
09:16:39|27737.01
09:16:40|27740.52
09:16:41|27737.08
09:16:42|27737.
09:16:43|27737.
09:16:44|27737.
09:16:45|27737.
09:16:46|27737.
09:16:47|27731.28
09:16:48|27732.78
09:16:49|27732.78
09:16:50|27729.92
09:16:51|27730.77
09:16:52|27730.2
09:16:53|27728.1
09:16:54|27728.3
09:16:55|27727.9
09:16:56|27727.1
09:16:57|27727.31
09:16:58|27721.21
09:16:59|27723.36
09:17:00|27723.69
09:17:01|27721.29
09:17:02|27723.67
09:17:04|27721.21
09:17:04|27723.84
09:17:06|27725.32
09:17:07|27729.52
09:17:07|27725.91
09:17:09|27725.91
09:17:09|27730.05
09:17:10|27730.05
09:17:12|27734.2
09:17:13|27731.49
09:17:15|27731.49
09:17:15|27730.99
09:17:16|27730.99
09:17:17|27730.97
09:17:18|27730.97
09:17:20|27725.4
09:17:20|27725.4
09:17:21|27726.13
09:17:22|27726.13
09:17:23|27726.15
09:17:24|27721.21
09:17:25|27722.01
09:17:26|27722.01
09:17:27|27722.01
09:17:28|27724.76
09:17:29|27721.99
09:17:30|27721.99
09:17:31|27721.21
09:17:32|27722.
09:17:33|27722.
09:17:34|27722.
09:17:36|27722.
09:17:36|27722.
09:17:37|27722.
09:17:38|27718.38
09:17:39|27719.15
09:17:40|27717.75
09:17:41|27717.75
09:17:42|27717.82
09:17:43|27720.27
09:17:44|27708.8
09:17:45|27710.
09:17:46|27710.
09:17:47|27710.
09:17:48|27710.
09:17:49|27717.89
09:17:50|27723.6
09:17:52|27723.6
09:17:52|27723.6
09:17:53|27723.6
09:17:55|27717.37
09:17:56|27718.29
09:17:58|27717.37
09:17:58|27717.37
09:17:59|27718.24
09:18:00|27716.66
09:18:01|27719.12
09:18:03|27719.12
09:18:04|27719.84
09:18:05|27725.
09:18:06|27724.05
09:18:07|27724.05
09:18:08|27724.04
09:18:09|27724.04
09:18:10|27724.04
09:18:11|27724.04
09:18:12|27726.67
09:18:13|27731.
09:18:14|27733.87
09:18:15|27732.86
09:18:16|27732.88
09:18:17|27732.88
09:18:18|27735.07
09:18:19|27735.07
09:18:20|27735.06
09:18:21|27741.99
09:18:22|27743.42
09:18:23|27748.15
09:18:25|27753.43
09:18:25|27752.24
09:18:26|27753.98
09:18:27|27752.24
09:18:28|27750.26
09:18:29|27742.56
09:18:30|27746.26
09:18:31|27742.57
09:18:32|27742.6
09:18:33|27742.62
09:18:34|27742.62
09:18:35|27742.62
09:18:36|27742.56
09:18:37|27743.46
09:18:38|27742.56
09:18:39|27745.18
09:18:40|27748.6
09:18:41|27749.31
09:18:42|27749.31
09:18:43|27750.
09:18:44|27742.98
09:18:45|27745.03
09:18:46|27740.97
09:18:47|27742.71
09:18:48|27742.71
09:18:49|27742.71
09:18:50|27742.81
09:18:51|27737.42
09:18:53|27737.97
09:18:53|27737.97
09:18:54|27739.46
09:18:56|27739.26
09:18:57|27739.26
09:18:58|27739.26
09:18:59|27737.83
09:19:01|27735.43
09:19:02|27736.08
09:19:03|27735.56
09:19:04|27735.47
09:19:05|27735.46
09:19:06|27735.46
09:19:07|27735.46
09:19:07|27735.41
09:19:09|27735.46
09:19:10|27742.69
09:19:11|27742.92
09:19:12|27742.07
09:19:13|27743.07
09:19:14|27743.07
09:19:15|27739.28
09:19:16|27739.93
09:19:17|27741.12
09:19:18|27741.11
09:19:19|27741.11
09:19:20|27741.91
09:19:21|27741.53
09:19:22|27741.53
09:19:23|27748.12
09:19:24|27749.85
09:19:25|27750.
09:19:26|27740.4
09:19:27|27740.47
09:19:28|27738.14
09:19:30|27735.46
09:19:30|27736.54
09:19:31|27732.83
09:19:32|27730.
09:19:33|27730.02
09:19:35|27724.01
09:19:35|27722.
09:19:36|27722.
09:19:37|27722.
09:19:38|27722.78
09:19:39|27724.19
09:19:40|27724.19
09:19:42|27723.21
09:19:42|27723.21
09:19:43|27723.21
09:19:44|27723.21
09:19:45|27723.21
09:19:46|27723.21
09:19:47|27721.21
09:19:48|27722.15
09:19:49|27728.94
09:19:51|27729.6
09:19:51|27729.6
09:19:52|27729.6
09:19:53|27732.14
09:19:54|27735.55
09:19:56|27734.56
09:19:56|27732.5
09:19:57|27726.52
09:19:58|27726.52
09:20:00|27727.52
09:20:00|27721.21
09:20:02|27725.79
09:20:03|27726.03
09:20:04|27726.01
09:20:05|27726.01
09:20:06|27726.01
09:20:07|27726.01
09:20:08|27721.91
09:20:09|27720.28
09:20:09|27717.75
09:20:11|27717.75
09:20:12|27717.75
09:20:13|27717.75
09:20:13|27718.06
09:20:14|27717.75
09:20:16|27721.15
09:20:17|27721.14
09:20:18|27721.14
09:20:19|27721.14
09:20:20|27721.14
09:20:21|27721.84
09:20:21|27721.84
09:20:23|27724.99
09:20:24|27724.99
09:20:25|27724.99
09:20:26|27724.99
09:20:27|27725.
09:20:28|27725.
09:20:28|27725.
09:20:30|27724.96
09:20:30|27719.94
09:20:32|27719.94
09:20:33|27722.9
09:20:34|27722.33
09:20:35|27722.33
09:20:35|27722.33
09:20:37|27722.89
09:20:37|27722.9
09:20:38|27722.9
09:20:40|27722.9
09:20:41|27722.99
09:20:42|27728.85
09:20:42|27733.32
09:20:43|27733.32
09:20:44|27725.65
09:20:46|27724.63
09:20:46|27724.63
09:20:48|27724.63
09:20:49|27724.63
09:20:49|27724.63
09:20:50|27725.81
09:20:51|27725.81
09:20:53|27725.81
09:20:54|27715.
09:20:55|27715.
09:20:56|27717.72
09:20:57|27714.93
09:20:58|27715.
09:21:00|27713.54
09:21:01|27715.
09:21:01|27716.94
09:21:02|27716.94
09:21:04|27715.03
09:21:05|27715.03
09:21:06|27715.03
09:21:07|27715.02
09:21:08|27715.04
09:21:09|27715.04
09:21:10|27715.03
09:21:12|27715.03
09:21:12|27715.03
09:21:13|27715.03
09:21:14|27715.03
09:21:15|27715.03
09:21:17|27715.03
09:21:17|27715.07
09:21:18|27715.29
09:21:19|27722.83
09:21:21|27720.36
09:21:21|27720.36
09:21:23|27720.36
09:21:24|27719.58
09:21:25|27719.55
09:21:26|27719.24
09:21:26|27719.24
09:21:27|27719.24
09:21:28|27718.43
09:21:29|27717.03
09:21:31|27716.99
09:21:31|27716.99
09:21:32|27717.89
09:21:34|27717.89
09:21:35|27717.83
09:21:36|27717.83
09:21:36|27717.83
09:21:37|27717.83
09:21:39|27716.59
09:21:39|27716.59
09:21:40|27717.89
09:21:41|27717.89
09:21:43|27717.89
09:21:44|27717.89
09:21:44|27717.89
09:21:45|27717.6
09:21:46|27717.59
09:21:47|27717.59
09:21:49|27717.58
09:21:49|27717.58
09:21:50|27715.
09:21:51|27715.
09:21:52|27715.
09:21:53|27715.
09:21:55|27715.54
09:21:55|27715.54
09:21:57|27715.
09:21:58|27715.
09:21:59|27715.01
09:22:00|27715.
09:22:01|27715.8
09:22:03|27715.
09:22:03|27713.91
09:22:04|27714.29
09:22:06|27714.29
09:22:06|27710.23
09:22:07|27710.23
09:22:08|27710.61
09:22:10|27710.26
09:22:11|27711.38
09:22:11|27711.38
09:22:13|27711.38
09:22:14|27711.38
09:22:15|27711.38
09:22:16|27712.69
09:22:17|27712.69
09:22:18|27712.69
09:22:19|27710.23
09:22:20|27712.38
09:22:21|27710.23
09:22:22|27710.23
09:22:23|27712.69
09:22:24|27712.69
09:22:25|27712.69
09:22:26|27712.69
09:22:26|27710.23
09:22:28|27710.23
09:22:29|27711.86
09:22:29|27710.23
09:22:30|27710.23
09:22:32|27710.23
09:22:33|27710.23
09:22:33|27712.65
09:22:35|27712.65
09:22:36|27712.65
09:22:37|27710.24
09:22:37|27710.24
09:22:39|27710.23
09:22:40|27710.24
09:22:40|27710.24
09:22:42|27710.24
09:22:43|27710.24
09:22:44|27709.
09:22:45|27708.99
09:22:46|27708.99
09:22:47|27708.99
09:22:48|27703.67
09:22:48|27703.68
09:22:50|27703.68
09:22:51|27703.68
09:22:51|27703.68
09:22:52|27703.68
09:22:53|27703.53
09:22:55|27703.16
09:22:56|27701.83
09:22:57|27702.
09:22:58|27702.
09:22:59|27702.
09:23:00|27701.47
09:23:01|27701.9
09:23:02|27701.47
09:23:04|27701.42
09:23:04|27701.42
09:23:05|27701.42
09:23:06|27701.42
09:23:07|27701.47
09:23:08|27701.42
09:23:09|27701.42
09:23:10|27701.42
09:23:11|27701.17
09:23:12|27700.
09:23:13|27700.
09:23:14|27700.
09:23:15|27700.21
09:23:16|27702.
09:23:17|27712.68
09:23:18|27712.34
09:23:19|27712.45
09:23:20|27714.36
09:23:21|27714.36
09:23:22|27714.36
09:23:23|27714.36
09:23:24|27714.36
09:23:25|27714.14
09:23:26|27714.14
09:23:27|27714.36
09:23:28|27714.37
09:23:29|27714.4
09:23:30|27714.4
09:23:31|27714.41
09:23:32|27714.41
09:23:33|27714.41
09:23:34|27714.44
09:23:35|27714.44
09:23:36|27714.44
09:23:37|27714.44
09:23:38|27714.44
09:23:39|27710.36
09:23:40|27707.6
09:23:42|27707.6
09:23:42|27707.61
09:23:43|27707.61
09:23:44|27707.61
09:23:45|27707.61
09:23:46|27707.34
09:23:47|27707.34
09:23:48|27703.36
09:23:49|27703.71
09:23:50|27700.
09:23:51|27699.
09:23:52|27700.35
09:23:54|27700.32
09:23:54|27698.98
09:23:55|27698.98
09:23:56|27698.98
09:23:57|27702.94
09:23:58|27698.98
09:23:59|27699.8
09:24:01|27700.66
09:24:01|27700.65
09:24:03|27702.91
09:24:04|27702.91
09:24:05|27698.7
09:24:06|27698.7
09:24:07|27698.7
09:24:08|27699.55
09:24:09|27700.24
09:24:10|27705.
09:24:11|27703.25
09:24:12|27703.25
09:24:13|27701.38
09:24:14|27704.9
09:24:15|27705.16
09:24:16|27706.33
09:24:17|27706.33
09:24:18|27706.33
09:24:18|27707.14
09:24:20|27708.15
09:24:21|27708.15
09:24:22|27707.83
09:24:23|27707.83
09:24:24|27707.83
09:24:25|27705.65
09:24:26|27705.65
09:24:27|27708.54
09:24:28|27710.15
09:24:29|27710.17
09:24:30|27712.05
09:24:31|27709.13
09:24:31|27709.13
09:24:33|27709.32
09:24:34|27709.87
09:24:34|27709.32
09:24:36|27709.32
09:24:36|27709.32
09:24:37|27708.91
09:24:39|27709.53
09:24:40|27708.91
09:24:41|27708.91
09:24:42|27709.26
09:24:43|27709.26
09:24:44|27709.26
09:24:45|27709.26
09:24:45|27712.01
09:24:47|27712.01
09:24:48|27712.01
09:24:48|27709.36
09:24:50|27709.54
09:24:50|27709.54
09:24:52|27709.54
09:24:53|27709.54
09:24:54|27709.54
09:24:55|27709.54
09:24:55|27709.54
09:24:57|27710.07
09:24:58|27710.07
09:24:59|27710.07
09:25:00|27708.9
09:25:01|27707.64
09:25:02|27711.41
09:25:03|27711.57
09:25:04|27709.77
09:25:05|27711.57
09:25:07|27711.57
09:25:07|27711.57
09:25:08|27710.1
09:25:09|27710.1
09:25:10|27710.1
09:25:12|27710.1
09:25:12|27710.22
09:25:13|27710.1
09:25:14|27710.16
09:25:15|27711.58
09:25:17|27710.26
09:25:17|27710.26
09:25:18|27713.96
09:25:19|27713.96
09:25:20|27713.96
09:25:22|27714.05
09:25:22|27713.03
09:25:23|27713.03
09:25:24|27710.74
09:25:25|27710.74
09:25:26|27713.76
09:25:27|27713.76
09:25:28|27713.76
09:25:29|27712.64
09:25:30|27715.24
09:25:31|27713.39
09:25:32|27711.18
09:25:33|27714.36
09:25:34|27714.36
09:25:35|27714.36
09:25:36|27713.02
09:25:37|27713.89
09:25:39|27713.89
09:25:39|27713.89
09:25:40|27713.99
09:25:41|27713.99
09:25:42|27713.99
09:25:43|27710.5
09:25:44|27713.99
09:25:45|27711.81
09:25:46|27711.81
09:25:47|27711.81
09:25:48|27711.81
09:25:50|27711.81
09:25:50|27712.83
09:25:51|27712.5
09:25:52|27712.05
09:25:54|27712.05
09:25:54|27712.5
09:25:55|27712.5
09:25:56|27711.48
09:25:57|27711.64
09:25:59|27711.64
09:25:59|27711.14
09:26:01|27712.02
09:26:02|27712.02
09:26:03|27712.04
09:26:03|27713.48
09:26:05|27713.48
09:26:06|27713.48
09:26:07|27713.48
09:26:08|27711.3
09:26:09|27713.84
09:26:10|27713.84
09:26:11|27713.84
09:26:12|27713.84
09:26:13|27713.84
09:26:14|27715.08
09:26:15|27715.08
09:26:16|27715.08
09:26:17|27715.08
09:26:18|27715.08
09:26:19|27715.08
09:26:20|27717.
09:26:21|27717.08
09:26:22|27716.92
09:26:23|27719.89
09:26:24|27717.42
09:26:25|27717.42
09:26:26|27719.9
09:26:27|27719.25
09:26:28|27719.25
09:26:29|27719.26
09:26:30|27719.9
09:26:31|27719.26
09:26:32|27719.26
09:26:33|27719.26
09:26:34|27719.83
09:26:35|27719.83
09:26:36|27719.83
09:26:37|27719.83
09:26:38|27719.83
09:26:39|27719.9
09:26:40|27719.9
09:26:41|27719.9
09:26:42|27719.89
09:26:43|27719.9
09:26:44|27719.9
09:26:45|27719.9
09:26:46|27719.9
09:26:47|27719.9
09:26:48|27719.9
09:26:49|27719.9
09:26:51|27719.9
09:26:51|27719.9
09:26:53|27719.9
09:26:53|27719.85
09:26:54|27719.85
09:26:55|27719.85
09:26:56|27719.85
09:26:58|27719.85
09:26:59|27718.
09:26:59|27719.9
09:27:00|27719.9
09:27:01|27719.9
09:27:02|27717.93
09:27:04|27717.93
09:27:06|27719.9
09:27:06|27719.9
09:27:07|27719.9
09:27:09|27719.9
09:27:10|27719.9
09:27:11|27719.9
09:27:12|27718.61
09:27:12|27718.61
09:27:13|27718.61
09:27:14|27718.61
09:27:16|27718.61
09:27:16|27718.61
09:27:17|27718.61
09:27:19|27719.9
09:27:20|27719.9
09:27:20|27719.9
09:27:22|27719.9
09:27:23|27719.91
09:27:24|27720.
09:27:24|27719.9
09:27:25|27719.9
09:27:27|27719.92
09:27:28|27719.92
09:27:28|27719.99
09:27:29|27719.99
09:27:31|27721.68
09:27:31|27721.85
09:27:32|27722.85
09:27:33|27724.7
09:27:34|27722.74
09:27:35|27722.76
09:27:37|27727.41
09:27:37|27730.28
09:27:39|27728.51
09:27:40|27728.51
09:27:40|27729.7
09:27:42|27730.91
09:27:43|27730.91
09:27:44|27730.91
09:27:45|27730.91
09:27:46|27729.68
09:27:47|27730.05
09:27:48|27731.27
09:27:49|27728.14
09:27:49|27731.28
09:27:51|27731.28
09:27:52|27730.28
09:27:53|27722.48
09:27:54|27728.71
09:27:54|27729.22
09:27:56|27729.22
09:27:57|27729.22
09:27:58|27729.7
09:27:58|27728.18
09:27:59|27729.72
09:28:00|27729.78
09:28:01|27731.59
09:28:03|27731.89
09:28:04|27731.34
09:28:06|27730.95
09:28:06|27730.95
09:28:07|27730.95
09:28:09|27731.89
09:28:09|27731.89
09:28:10|27731.89
09:28:11|27731.91
09:28:12|27731.92
09:28:14|27730.
09:28:14|27733.
09:28:15|27730.62
09:28:16|27730.62
09:28:17|27730.62
09:28:18|27727.42
09:28:19|27727.03
09:28:20|27722.99
09:28:21|27721.53
09:28:22|27721.54
09:28:23|27721.54
09:28:25|27723.55
09:28:25|27721.56
09:28:26|27722.
09:28:27|27729.62
09:28:28|27723.54
09:28:29|27726.08
09:28:31|27726.08
09:28:31|27724.89
09:28:32|27724.89
09:28:33|27724.99
09:28:34|27724.99
09:28:35|27725.09
09:28:36|27725.19
09:28:37|27726.45
09:28:38|27726.45
09:28:39|27726.53
09:28:41|27726.53
09:28:41|27727.94
09:28:42|27727.09
09:28:43|27726.53
09:28:44|27727.06
09:28:45|27727.09
09:28:46|27726.53
09:28:47|27726.53
09:28:48|27726.52
09:28:49|27726.51
09:28:50|27726.52
09:28:51|27726.52
09:28:53|27727.82
09:28:53|27727.57
09:28:54|27727.59
09:28:55|27729.83
09:28:56|27729.83
09:28:58|27729.83
09:28:58|27729.8
09:28:59|27728.82
09:29:00|27728.82
09:29:01|27728.82
09:29:02|27726.99
09:29:04|27726.48
09:29:05|27726.48
09:29:06|27726.48
09:29:07|27726.48
09:29:07|27726.48
09:29:09|27726.48
09:29:10|27726.41
09:29:11|27726.21
09:29:12|27726.21
09:29:13|27723.03
09:29:14|27721.4
09:29:15|27720.02
09:29:16|27720.
09:29:17|27723.6
09:29:18|27718.36
09:29:19|27722.3
09:29:20|27721.35
09:29:21|27720.41
09:29:22|27718.36
09:29:23|27718.36
09:29:24|27718.36
09:29:25|27721.79
09:29:26|27718.36
09:29:27|27718.36
09:29:28|27721.44
09:29:29|27719.74
09:29:30|27722.3
09:29:31|27722.3
09:29:32|27722.3
09:29:33|27722.3
09:29:34|27722.3
09:29:35|27722.3
09:29:36|27722.3
09:29:37|27722.3
09:29:38|27722.51
09:29:39|27722.51
09:29:40|27722.51
09:29:41|27722.51
09:29:43|27722.51
09:29:43|27722.52
09:29:44|27722.52
09:29:45|27722.96
09:29:46|27722.96
09:29:47|27722.96
09:29:48|27722.96
09:29:49|27726.95
09:29:50|27725.47
09:29:51|27727.35
09:29:52|27725.1
09:29:53|27725.25
09:29:54|27725.25
09:29:55|27727.14
09:29:56|27727.15
09:29:57|27724.85
09:29:58|27724.85
09:29:59|27720.01
09:30:00|27721.01
09:30:01|27723.06
09:30:02|27721.01
09:30:03|27723.03
09:30:04|27723.03
09:30:06|27720.9
09:30:07|27720.89
09:30:09|27720.89
09:30:09|27722.16
09:30:10|27718.36
09:30:11|27716.04
09:30:12|27714.81
09:30:14|27715.16
09:30:14|27714.81
09:30:15|27713.63
09:30:17|27713.63
09:30:18|27713.61
09:30:19|27712.5
09:30:19|27713.61
09:30:21|27712.49
09:30:21|27712.49
09:30:22|27712.49
09:30:24|27712.49
09:30:24|27712.49
09:30:25|27713.21
09:30:27|27713.21
09:30:28|27713.21
09:30:28|27713.21
09:30:29|27710.28
09:30:30|27710.15
09:30:31|27712.52
09:30:32|27712.52
09:30:33|27710.11
09:30:35|27710.11
09:30:36|27710.3
09:30:36|27709.77
09:30:38|27709.77
09:30:39|27709.77
09:30:40|27709.77
09:30:40|27709.77
09:30:42|27709.74
09:30:43|27709.74
09:30:44|27709.74
09:30:44|27709.75
09:30:46|27709.72
09:30:46|27709.72
09:30:47|27709.72
09:30:48|27709.72
09:30:50|27709.72
09:30:51|27710.03
09:30:51|27710.41
09:30:53|27710.41
09:30:54|27710.38
09:30:55|27710.38
09:30:56|27710.38
09:30:57|27711.03
09:30:58|27711.03
09:30:59|27711.06
09:30:59|27708.
09:31:01|27708.
09:31:02|27708.27
09:31:03|27708.
09:31:03|27705.46
09:31:04|27705.46
09:31:06|27705.41
09:31:08|27705.01
09:31:08|27707.51
09:31:09|27704.92
09:31:10|27704.62
09:31:11|27708.33
09:31:12|27709.45
09:31:13|27702.
09:31:14|27696.
09:31:15|27700.
09:31:16|27703.4
09:31:17|27697.78
09:31:18|27701.48
09:31:21|27704.53
09:31:21|27707.98
09:31:22|27707.98
09:31:24|27707.98
09:31:25|27697.33
09:31:26|27700.
09:31:27|27697.33
09:31:28|27697.33
09:31:29|27697.33
09:31:30|27701.4
09:31:31|27697.33
09:31:32|27701.37
09:31:33|27704.71
09:31:34|27697.84
09:31:35|27704.68
09:31:36|27701.94
09:31:37|27695.03
09:31:38|27695.03
09:31:39|27695.03
09:31:40|27700.27
09:31:41|27700.3
09:31:42|27700.3
09:31:43|27699.47
09:31:44|27700.41
09:31:45|27699.47
09:31:46|27697.18
09:31:47|27697.19
09:31:48|27694.54
09:31:49|27694.54
09:31:50|27694.72
09:31:51|27694.71
09:31:52|27694.22
09:31:53|27694.15
09:31:54|27694.03
09:31:55|27694.03
09:31:56|27694.03
09:31:57|27694.32
09:31:58|27696.08
09:31:59|27697.25
09:32:00|27696.26
09:32:01|27697.26
09:32:02|27696.26
09:32:03|27696.26
09:32:04|27695.17
09:32:05|27696.26
09:32:06|27694.98
09:32:07|27694.98
09:32:09|27694.97
09:32:09|27694.97
09:32:10|27694.97
09:32:11|27694.97
09:32:12|27694.97
09:32:13|27694.04
09:32:14|27694.03
09:32:15|27694.03
09:32:16|27694.03
09:32:17|27694.03
09:32:18|27692.
09:32:19|27692.
09:32:20|27687.27
09:32:21|27694.23
09:32:22|27686.32
09:32:23|27686.05
09:32:24|27686.05
09:32:25|27690.83
09:32:26|27688.28
09:32:27|27694.
09:32:28|27692.
09:32:29|27690.85
09:32:30|27690.83
09:32:31|27693.99
09:32:32|27686.04
09:32:33|27686.04
09:32:34|27686.04
09:32:36|27686.04
09:32:36|27686.93
09:32:37|27686.93
09:32:38|27686.93
09:32:39|27686.93
09:32:40|27687.45
09:32:41|27690.74
09:32:42|27698.97
09:32:43|27697.84
09:32:44|27699.24
09:32:45|27701.56
09:32:46|27701.56
09:32:47|27698.3
09:32:48|27698.3
09:32:49|27698.3
09:32:50|27699.68
09:32:51|27699.68
09:32:52|27699.47
09:32:53|27699.47
09:32:54|27699.47
09:32:55|27699.47
09:32:56|27699.66
09:32:57|27697.03
09:32:58|27699.47
09:32:59|27705.01
09:33:00|27699.47
09:33:01|27699.49
09:33:02|27699.48
09:33:03|27702.64
09:33:04|27702.91
09:33:05|27700.01
09:33:06|27700.34
09:33:07|27699.47
09:33:08|27699.47
09:33:09|27696.75
09:33:10|27696.66
09:33:11|27696.65
09:33:12|27695.62
09:33:13|27696.61
09:33:14|27696.37
09:33:15|27692.77
09:33:16|27692.77
09:33:17|27692.77
09:33:18|27692.77
09:33:19|27695.37
09:33:20|27695.36
09:33:22|27691.62
09:33:23|27691.53
09:33:23|27691.31
09:33:25|27689.85
09:33:25|27693.94
09:33:27|27693.94
09:33:28|27693.94
09:33:29|27693.94
09:33:30|27689.84
09:33:31|27689.84
09:33:32|27689.84
09:33:33|27691.55
09:33:33|27691.55
09:33:35|27689.84
09:33:36|27689.84
09:33:37|27689.84
09:33:38|27689.84
09:33:39|27690.81
09:33:40|27689.29
09:33:41|27691.72
09:33:42|27691.72
09:33:43|27691.19
09:33:44|27691.19
09:33:45|27691.19
09:33:46|27690.95
09:33:47|27690.95
09:33:48|27689.34
09:33:49|27689.34
09:33:50|27689.43
09:33:51|27689.17
09:33:52|27689.24
09:33:53|27689.24
09:33:54|27686.9
09:33:55|27686.9
09:33:56|27686.9
09:33:57|27686.9
09:33:58|27685.63
09:33:59|27688.64
09:34:00|27683.8
09:34:01|27683.69
09:34:02|27689.25
09:34:03|27686.54
09:34:04|27685.
09:34:05|27685.
09:34:06|27685.
09:34:07|27685.01
09:34:08|27685.01
09:34:09|27685.
09:34:11|27685.02
09:34:11|27685.02
09:34:12|27685.04
09:34:13|27685.05
09:34:14|27685.05
09:34:16|27685.16
09:34:17|27685.16
09:34:19|27686.55
09:34:19|27685.05
09:34:20|27685.04
09:34:22|27685.04
09:34:22|27685.
09:34:24|27685.
09:34:25|27685.04
09:34:26|27685.04
09:34:27|27685.04
09:34:28|27685.04
09:34:29|27685.04
09:34:30|27685.04
09:34:30|27685.05
09:34:32|27685.05
09:34:32|27685.05
09:34:34|27685.05
09:34:35|27685.
09:34:36|27685.04
09:34:37|27685.
09:34:38|27685.
09:34:39|27685.
09:34:40|27685.
09:34:41|27685.01
09:34:42|27685.
09:34:43|27685.
09:34:44|27685.01
09:34:45|27685.01
09:34:46|27685.01
09:34:46|27685.01
09:34:48|27685.04
09:34:49|27685.04
09:34:50|27685.04
09:34:51|27685.04
09:34:52|27685.05
09:34:53|27685.05
09:34:54|27685.05
09:34:55|27685.05
09:34:56|27685.05
09:34:57|27685.05
09:34:58|27685.05
09:34:59|27685.05
09:35:00|27685.02
09:35:01|27685.05
09:35:02|27685.05
09:35:03|27685.05
09:35:04|27685.05
09:35:05|27685.01
09:35:06|27685.
09:35:07|27685.
09:35:08|27685.
09:35:09|27685.
09:35:10|27685.
09:35:12|27685.
09:35:12|27685.02
09:35:13|27685.28
09:35:15|27686.21
09:35:15|27685.
09:35:17|27692.67
09:35:18|27688.8
09:35:19|27695.14
09:35:20|27695.14
09:35:20|27686.65
09:35:21|27690.46
09:35:23|27694.26
09:35:24|27694.26
09:35:24|27694.26
09:35:26|27694.26
09:35:27|27690.39
09:35:28|27690.39
09:35:29|27690.39
09:35:30|27689.5
09:35:31|27689.5
09:35:31|27690.4
09:35:33|27690.4
09:35:34|27692.42
09:35:35|27692.42
09:35:36|27692.42
09:35:37|27692.42
09:35:38|27692.42
09:35:39|27692.42
09:35:40|27693.03
09:35:41|27693.03
09:35:42|27694.99
09:35:43|27694.99
09:35:44|27694.99
09:35:45|27694.99
09:35:46|27694.99
09:35:47|27694.99
09:35:48|27694.99
09:35:49|27694.99
09:35:50|27694.99
09:35:51|27695.01
09:35:52|27695.01
09:35:53|27695.39
09:35:54|27695.39
09:35:55|27695.39
09:35:56|27695.39
09:35:57|27695.39
09:35:58|27695.39
09:35:59|27695.39
09:36:00|27695.56
09:36:01|27697.17
09:36:02|27696.74
09:36:03|27695.05
09:36:04|27697.09
09:36:05|27695.39
09:36:06|27695.39
09:36:07|27695.39
09:36:08|27694.8
09:36:09|27694.99
09:36:10|27694.99
09:36:11|27694.53
09:36:13|27694.52
09:36:13|27694.52
09:36:14|27694.52
09:36:16|27693.79
09:36:16|27693.79
09:36:17|27693.79
09:36:18|27693.79
09:36:19|27694.53
09:36:21|27694.53
09:36:21|27694.74
09:36:22|27694.74
09:36:23|27694.99
09:36:24|27694.88
09:36:25|27694.85
09:36:26|27694.76
09:36:27|27694.76
09:36:28|27694.76
09:36:29|27694.99
09:36:30|27694.99
09:36:32|27694.99
09:36:32|27694.99
09:36:34|27694.99
09:36:34|27694.99
09:36:35|27694.99
09:36:37|27694.99
09:36:37|27694.99
09:36:38|27693.82
09:36:40|27694.79
09:36:40|27694.92
09:36:42|27693.
09:36:42|27693.04
09:36:43|27693.04
09:36:44|27693.44
09:36:46|27693.44
09:36:46|27693.44
09:36:48|27693.44
09:36:48|27693.44
09:36:49|27693.44
09:36:50|27693.44
09:36:51|27693.44
09:36:52|27693.44
09:36:53|27693.44
09:36:55|27693.44
09:36:55|27693.44
09:36:56|27693.44
09:36:57|27693.44
09:36:58|27694.21
09:36:59|27694.21
09:37:00|27694.21
09:37:01|27694.98
09:37:02|27694.98
09:37:03|27693.88
09:37:05|27693.88
09:37:06|27693.88
09:37:07|27693.88
09:37:07|27695.
09:37:09|27697.91
09:37:10|27696.65
09:37:10|27696.65
09:37:11|27696.65
09:37:13|27697.97
09:37:14|27698.13
09:37:15|27698.13
09:37:17|27699.43
09:37:18|27699.43
09:37:19|27699.43
09:37:20|27699.51
09:37:21|27700.
09:37:22|27700.
09:37:22|27700.
09:37:23|27700.
09:37:24|27700.
09:37:26|27700.
09:37:27|27700.
09:37:28|27693.97
09:37:28|27693.97
09:37:30|27695.66
09:37:31|27696.24
09:37:32|27693.88
09:37:33|27693.88
09:37:33|27693.88
09:37:35|27694.71
09:37:36|27694.71
09:37:36|27695.3
09:37:38|27695.3
09:37:39|27695.32
09:37:40|27695.32
09:37:40|27695.17
09:37:42|27695.17
09:37:43|27695.17
09:37:44|27695.17
09:37:45|27695.17
09:37:46|27695.17
09:37:47|27692.
09:37:48|27692.
09:37:49|27692.
09:37:50|27692.
09:37:51|27692.
09:37:52|27692.
09:37:53|27692.
09:37:54|27692.
09:37:55|27694.85
09:37:56|27694.85
09:37:57|27694.15
09:37:58|27694.15
09:37:59|27694.15
09:38:00|27694.77
09:38:01|27695.36
09:38:02|27694.77
09:38:03|27690.
09:38:04|27690.11
09:38:05|27690.01
09:38:06|27690.
09:38:07|27690.
09:38:08|27690.
09:38:09|27690.
09:38:10|27690.
09:38:11|27690.
09:38:12|27690.
09:38:14|27690.
09:38:15|27690.
09:38:16|27690.01
09:38:17|27690.01
09:38:18|27690.02
09:38:18|27690.42
09:38:20|27690.04
09:38:21|27690.04
09:38:22|27690.27
09:38:23|27690.27
09:38:24|27690.27
09:38:24|27690.27
09:38:26|27690.27
09:38:28|27690.27
09:38:28|27690.27
09:38:29|27691.22
09:38:30|27691.22
09:38:31|27690.
09:38:32|27690.65
09:38:33|27694.6
09:38:34|27696.6
09:38:35|27692.99
09:38:37|27692.99
09:38:37|27698.
09:38:38|27698.
09:38:39|27698.
09:38:40|27698.
09:38:41|27698.
09:38:43|27698.
09:38:43|27697.73
09:38:45|27698.
09:38:45|27698.
09:38:47|27698.01
09:38:48|27698.
09:38:49|27695.53
09:38:49|27698.12
09:38:50|27698.12
09:38:52|27698.12
09:38:52|27698.12
09:38:53|27699.59
09:38:54|27699.59
09:38:55|27699.79
09:38:56|27699.62
09:38:58|27699.62
09:38:58|27699.74
09:39:00|27698.
09:39:01|27698.
09:39:02|27699.76
09:39:03|27699.76
09:39:04|27700.
09:39:05|27700.
09:39:06|27700.
09:39:07|27697.47
09:39:08|27697.48
09:39:08|27698.24
09:39:09|27698.24
09:39:11|27698.24
09:39:12|27698.24
09:39:12|27698.24
09:39:14|27698.24
09:39:15|27698.24
09:39:17|27698.24
09:39:18|27698.24
09:39:19|27698.71
09:39:20|27697.7
09:39:21|27697.7
09:39:22|27699.99
09:39:23|27699.99
09:39:24|27699.99
09:39:24|27699.99
09:39:26|27699.99
09:39:27|27698.
09:39:28|27694.38
09:39:29|27694.32
09:39:30|27695.96
09:39:31|27697.33
09:39:31|27697.33
09:39:33|27697.33
09:39:34|27697.33
09:39:35|27697.33
09:39:36|27696.
09:39:36|27696.
09:39:38|27696.
09:39:39|27688.
09:39:40|27688.5
09:39:40|27688.
09:39:42|27688.
09:39:43|27688.
09:39:43|27688.
09:39:45|27688.23
09:39:46|27697.73
09:39:46|27697.43
09:39:48|27695.14
09:39:49|27693.49
09:39:49|27693.24
09:39:51|27693.24
09:39:52|27693.24
09:39:53|27692.68
09:39:54|27692.68
09:39:55|27692.68
09:39:55|27693.06
09:39:57|27693.06
09:39:58|27693.06
09:39:59|27693.75
09:40:00|27693.6
09:40:01|27695.98
09:40:02|27695.98
09:40:02|27693.6
09:40:04|27695.53
09:40:05|27695.53
09:40:06|27695.62
09:40:07|27695.62
09:40:08|27694.2
09:40:09|27693.86
09:40:10|27693.86
09:40:11|27693.86
09:40:12|27693.86
09:40:13|27693.86
09:40:14|27693.86
09:40:15|27693.86
09:40:16|27693.86
09:40:17|27693.86
09:40:18|27693.86
09:40:20|27697.55
09:40:20|27697.55
09:40:21|27697.55
09:40:22|27697.55
09:40:24|27697.55
09:40:24|27697.55
09:40:25|27697.55
09:40:26|27697.55
09:40:27|27697.55
09:40:29|27697.55
09:40:29|27694.82
09:40:30|27697.59
09:40:31|27697.61
09:40:32|27697.6
09:40:33|27697.6
09:40:34|27698.57
09:40:35|27698.92
09:40:36|27700.
09:40:37|27699.85
09:40:39|27700.
09:40:39|27700.19
09:40:40|27700.77
09:40:41|27701.12
09:40:42|27702.
09:40:44|27702.
09:40:44|27703.11
09:40:45|27703.11
09:40:46|27703.18
09:40:47|27705.
09:40:48|27706.3
09:40:50|27704.64
09:40:50|27707.
09:40:52|27706.
09:40:53|27706.
09:40:53|27705.89
09:40:55|27705.94
09:40:56|27704.82
09:40:57|27707.11
09:40:58|27705.37
09:40:59|27706.96
09:41:00|27708.18
09:41:01|27707.51
09:41:02|27707.34
09:41:03|27707.34
09:41:04|27707.34
09:41:05|27707.02
09:41:06|27707.02
09:41:07|27708.18
09:41:08|27708.18
09:41:09|27707.94
09:41:10|27707.94
09:41:11|27707.94
09:41:12|27707.94
09:41:13|27707.66
09:41:14|27707.61
09:41:15|27707.61
09:41:16|27707.61
09:41:18|27702.25
09:41:18|27701.
09:41:20|27702.13
09:41:21|27702.13
09:41:22|27701.97
09:41:23|27701.
09:41:24|27700.
09:41:25|27700.
09:41:26|27700.
09:41:27|27700.
09:41:28|27700.
09:41:29|27700.
09:41:30|27701.9
09:41:31|27701.9
09:41:32|27701.9
09:41:33|27701.9
09:41:34|27701.9
09:41:35|27701.89
09:41:36|27701.89
09:41:37|27701.89
09:41:38|27701.89
09:41:39|27701.86
09:41:40|27701.88
09:41:41|27701.88
09:41:42|27701.88
09:41:43|27701.88
09:41:44|27701.86
09:41:45|27701.86
09:41:46|27701.86
09:41:46|27701.86
09:41:48|27701.86
09:41:50|27701.86
09:41:50|27701.88
09:41:51|27701.88
09:41:52|27701.88
09:41:53|27701.88
09:41:54|27701.88
09:41:55|27701.88
09:41:56|27701.84
09:41:57|27696.12
09:41:58|27696.12
09:41:59|27696.4
09:42:00|27696.4
09:42:01|27693.61
09:42:02|27695.26
09:42:03|27693.61
09:42:04|27693.61
09:42:05|27693.61
09:42:06|27693.61
09:42:07|27693.61
09:42:08|27693.61
09:42:09|27693.61
09:42:10|27693.61
09:42:11|27693.61
09:42:12|27693.61
09:42:13|27693.61
09:42:14|27693.61
09:42:15|27693.61
09:42:16|27694.98
09:42:18|27693.6
09:42:19|27693.6
09:42:20|27693.6
09:42:21|27695.24
09:42:22|27695.24
09:42:23|27695.24
09:42:25|27695.04
09:42:25|27695.04
09:42:27|27695.04
09:42:27|27695.04
09:42:28|27695.04
09:42:30|27697.89
09:42:31|27697.89
09:42:31|27698.19
09:42:32|27701.88
09:42:34|27701.88
09:42:35|27704.65
09:42:35|27704.65
09:42:37|27704.65
09:42:38|27704.65
09:42:38|27704.66
09:42:39|27704.66
09:42:41|27704.63
09:42:42|27704.66
09:42:43|27704.66
09:42:44|27704.66
09:42:45|27704.66
09:42:46|27704.65
09:42:47|27704.65
09:42:48|27704.65
09:42:49|27705.
09:42:49|27700.65
09:42:51|27700.65
09:42:52|27700.65
09:42:53|27704.65
09:42:54|27704.65
09:42:55|27704.51
09:42:56|27704.51
09:42:57|27704.51
09:42:58|27705.
09:42:59|27701.18
09:43:00|27696.21
09:43:01|27695.79
09:43:02|27695.26
09:43:03|27695.26
09:43:04|27695.26
09:43:05|27695.26
09:43:06|27695.63
09:43:07|27696.63
09:43:08|27697.4
09:43:09|27697.4
09:43:10|27696.64
09:43:11|27696.63
09:43:12|27696.56
09:43:13|27696.56
09:43:14|27696.38
09:43:15|27695.09
09:43:16|27695.09
09:43:17|27690.
09:43:19|27690.
09:43:20|27690.
09:43:21|27690.91
09:43:22|27690.08
09:43:23|27689.36
09:43:24|27688.
09:43:25|27687.04
09:43:26|27687.04
09:43:27|27688.74
09:43:28|27688.74
09:43:29|27687.4
09:43:30|27687.41
09:43:31|27686.01
09:43:33|27691.66
09:43:34|27690.16
09:43:34|27690.16
09:43:36|27690.24
09:43:37|27694.32
09:43:37|27695.15
09:43:39|27693.32
09:43:39|27690.57
09:43:40|27690.57
09:43:42|27690.57
09:43:42|27694.21
09:43:44|27694.21
09:43:45|27694.21
09:43:45|27694.21
09:43:46|27691.29
09:43:48|27691.29
09:43:48|27691.29
09:43:50|27691.29
09:43:51|27691.29
09:43:52|27693.43
09:43:53|27690.57
09:43:54|27692.83
09:43:55|27694.
09:43:56|27694.59
09:43:57|27694.59
09:43:57|27690.57
09:43:59|27691.37
09:43:59|27694.15
09:44:01|27694.15
09:44:02|27690.6
09:44:02|27694.16
09:44:03|27694.16
09:44:05|27694.16
09:44:06|27694.16
09:44:06|27694.16
09:44:08|27694.16
09:44:09|27693.1
09:44:10|27693.08
09:44:11|27693.08
09:44:12|27694.2
09:44:13|27693.1
09:44:14|27693.1
09:44:15|27693.1
09:44:16|27693.1
09:44:16|27694.21
09:44:18|27694.21
09:44:19|27691.65
09:44:21|27690.58
09:44:22|27690.58
09:44:23|27691.41
09:44:24|27693.03
09:44:25|27693.03
09:44:26|27693.03
09:44:27|27691.26
09:44:28|27691.26
09:44:29|27693.04
09:44:30|27693.15
09:44:31|27693.15
09:44:32|27693.15
09:44:33|27693.15
09:44:34|27693.15
09:44:35|27693.15
09:44:36|27693.15
09:44:37|27691.51
09:44:38|27688.42
09:44:39|27688.42
09:44:40|27688.42
09:44:41|27688.42
09:44:42|27687.69
09:44:43|27687.69
09:44:44|27687.69
09:44:45|27686.03
09:44:46|27686.03
09:44:47|27686.03
09:44:49|27686.03
09:44:49|27680.93
09:44:50|27678.
09:44:51|27677.99
09:44:52|27677.99
09:44:54|27677.31
09:44:54|27678.4
09:44:55|27677.29
09:44:56|27677.29
09:44:57|27677.29
09:44:59|27677.26
09:44:59|27677.13
09:45:00|27677.13
09:45:02|27677.29
09:45:02|27677.29
09:45:04|27676.5
09:45:04|27677.07
09:45:06|27677.07
09:45:06|27684.01
09:45:07|27684.01
09:45:08|27684.01
09:45:09|27689.98
09:45:11|27681.33
09:45:12|27681.33
09:45:13|27683.91
09:45:14|27683.91
09:45:15|27683.91
09:45:16|27681.4
09:45:17|27681.4
09:45:18|27682.27
09:45:19|27683.9
09:45:19|27681.47
09:45:21|27681.47
09:45:22|27682.5
09:45:24|27682.5
09:45:24|27682.5
09:45:25|27682.5
09:45:26|27682.5
09:45:27|27682.5
09:45:28|27682.5
09:45:29|27684.45
09:45:30|27684.45
09:45:32|27682.58
09:45:33|27682.58
09:45:34|27682.58
09:45:35|27682.58
09:45:36|27682.58
09:45:37|27682.58
09:45:38|27688.7
09:45:39|27685.81
09:45:40|27685.81
09:45:41|27685.81
09:45:42|27685.85
09:45:43|27685.81
09:45:44|27685.81
09:45:45|27685.1
09:45:46|27685.1
09:45:47|27685.1
09:45:48|27685.1
09:45:48|27685.2
09:45:50|27684.29
09:45:50|27684.29
09:45:52|27684.29
09:45:53|27684.29
09:45:54|27683.23
09:45:55|27683.23
09:45:56|27683.23
09:45:57|27683.23
09:45:58|27683.97
09:45:59|27682.44
09:46:00|27683.29
09:46:01|27686.31
09:46:01|27685.03
09:46:03|27684.4
09:46:04|27684.4
09:46:05|27687.86
09:46:06|27685.21
09:46:07|27685.21
09:46:08|27685.21
09:46:09|27685.79
09:46:10|27685.79
09:46:11|27685.25
09:46:12|27685.25
09:46:13|27685.25
09:46:14|27685.25
09:46:15|27685.71
09:46:16|27685.71
09:46:17|27685.71
09:46:18|27685.71
09:46:19|27685.71
09:46:20|27685.83
09:46:21|27688.05
09:46:23|27688.07
09:46:24|27688.07
09:46:25|27688.18
09:46:26|27688.18
09:46:27|27688.18
09:46:28|27686.79
09:46:29|27685.98
09:46:30|27686.86
09:46:31|27686.42
09:46:32|27686.22
09:46:34|27685.96
09:46:34|27685.96
09:46:35|27685.96
09:46:36|27685.96
09:46:37|27686.16
09:46:38|27685.65
09:46:39|27686.65
09:46:41|27686.65
09:46:41|27687.96
09:46:42|27688.22
09:46:43|27688.22
09:46:44|27688.22
09:46:46|27688.22
09:46:46|27687.22
09:46:47|27685.74
09:46:48|27686.1
09:46:49|27686.1
09:46:50|27686.1
09:46:51|27686.1
09:46:52|27687.21
09:46:53|27687.21
09:46:54|27687.21
09:46:55|27687.21
09:46:56|27687.21
09:46:57|27686.4
09:46:58|27686.47
09:46:59|27686.47
09:47:00|27686.47
09:47:01|27686.47
09:47:02|27687.25
09:47:03|27687.25
09:47:04|27687.25
09:47:05|27685.34
09:47:06|27687.39
09:47:07|27687.39
09:47:08|27685.52
09:47:09|27687.39
09:47:10|27685.59
09:47:11|27686.79
09:47:13|27685.6
09:47:13|27685.6
09:47:14|27685.6
09:47:16|27685.6
09:47:17|27685.6
09:47:18|27685.6
09:47:19|27686.58
09:47:20|27686.58
09:47:21|27686.58
09:47:21|27687.39
09:47:23|27687.4
09:47:25|27687.4
09:47:25|27687.4
09:47:26|27686.79
09:47:27|27689.91
09:47:28|27691.28
09:47:30|27693.72
09:47:31|27691.27
09:47:32|27690.65
09:47:33|27690.65
09:47:34|27690.65
09:47:35|27690.65
09:47:36|27693.02
09:47:37|27693.02
09:47:38|27693.02
09:47:39|27688.38
09:47:40|27689.46
09:47:41|27692.8
09:47:42|27693.
09:47:43|27692.78
09:47:44|27689.39
09:47:45|27689.38
09:47:47|27689.38
09:47:47|27689.38
09:47:48|27689.38
09:47:49|27688.38
09:47:50|27688.38
09:47:52|27688.98
09:47:52|27688.28
09:47:53|27688.28
09:47:54|27688.6
09:47:55|27688.6
09:47:56|27688.6
09:47:57|27686.37
09:47:58|27686.93
09:47:59|27688.89
09:48:00|27685.52
09:48:01|27685.52
09:48:02|27689.27
09:48:03|27686.95
09:48:04|27686.95
09:48:05|27686.95
09:48:06|27686.95
09:48:07|27686.95
09:48:08|27686.95
09:48:09|27686.77
09:48:10|27686.77
09:48:12|27686.77
09:48:12|27686.77
09:48:13|27686.77
09:48:15|27686.76
09:48:15|27686.76
09:48:17|27686.76
09:48:17|27686.69
09:48:19|27686.69
09:48:20|27686.69
09:48:20|27686.69
09:48:21|27690.22
09:48:23|27690.19
09:48:24|27690.19
09:48:25|27691.74
09:48:26|27691.74
09:48:27|27691.58
09:48:28|27691.58
09:48:29|27691.58
09:48:31|27691.65
09:48:31|27691.65
09:48:32|27692.64
09:48:33|27692.64
09:48:35|27692.64
09:48:36|27692.64
09:48:36|27692.64
09:48:38|27692.62
09:48:38|27692.62
09:48:40|27691.79
09:48:41|27692.56
09:48:42|27692.56
09:48:43|27692.59
09:48:43|27692.59
09:48:45|27692.59
09:48:46|27692.59
09:48:47|27692.59
09:48:48|27691.19
09:48:49|27691.19
09:48:50|27690.29
09:48:51|27691.35
09:48:51|27691.37
09:48:53|27692.05
09:48:54|27691.35
09:48:55|27691.35
09:48:56|27691.35
09:48:57|27691.35
09:48:58|27691.35
09:48:59|27691.35
09:49:00|27690.7
09:49:01|27690.7
09:49:02|27692.1
09:49:03|27690.38
09:49:04|27690.38
09:49:05|27690.38
09:49:06|27690.38
09:49:07|27690.38
09:49:08|27690.38
09:49:09|27692.91
09:49:10|27692.91
09:49:11|27695.
09:49:12|27695.
09:49:13|27695.
09:49:14|27695.
09:49:15|27695.
09:49:16|27695.
09:49:17|27695.
09:49:18|27694.84
09:49:19|27693.52
09:49:20|27694.27
09:49:21|27694.27
09:49:22|27694.85
09:49:23|27694.85
09:49:24|27692.91
09:49:26|27692.91
09:49:26|27692.91
09:49:27|27692.91
09:49:29|27692.94
09:49:30|27692.94
09:49:31|27692.94
09:49:32|27692.94
09:49:33|27692.94
09:49:34|27692.94
09:49:35|27691.16
09:49:36|27691.16
09:49:37|27690.21
09:49:38|27694.53
09:49:39|27689.91
09:49:40|27688.51
09:49:40|27686.68
09:49:42|27686.68
09:49:43|27686.68
09:49:44|27686.68
09:49:45|27685.58
09:49:46|27685.58
09:49:47|27685.58
09:49:48|27685.58
09:49:49|27685.58
09:49:50|27685.57
09:49:51|27685.53
09:49:51|27685.53
09:49:53|27685.53
09:49:54|27685.57
09:49:55|27685.54
09:49:56|27685.54
09:49:57|27685.54
09:49:58|27685.54
09:49:59|27685.54
09:50:00|27685.52
09:50:01|27685.52
09:50:02|27685.74
09:50:03|27685.52
09:50:04|27685.26
09:50:05|27686.29
09:50:05|27686.29
09:50:07|27686.29
09:50:08|27685.51
09:50:09|27685.51
09:50:10|27685.51
09:50:11|27685.51
09:50:11|27685.52
09:50:13|27685.26
09:50:13|27685.26
09:50:15|27693.82
09:50:15|27693.82
09:50:17|27690.37
09:50:18|27693.07
09:50:19|27692.81
09:50:20|27692.81
09:50:21|27695.
09:50:22|27689.7
09:50:23|27694.98
09:50:23|27694.98
09:50:25|27687.73
09:50:26|27690.29
09:50:28|27689.01
09:50:28|27689.01
09:50:30|27688.03
09:50:30|27688.03
09:50:31|27688.03
09:50:33|27690.93
09:50:34|27690.93
09:50:35|27690.93
09:50:36|27688.02
09:50:37|27688.02
09:50:38|27688.02
09:50:39|27687.89
09:50:40|27690.96
09:50:41|27690.96
09:50:42|27690.95
09:50:43|27690.95
09:50:44|27690.95
09:50:45|27690.95
09:50:46|27690.95
09:50:47|27690.95
09:50:48|27690.95
09:50:49|27690.95
09:50:50|27688.
09:50:51|27690.45
09:50:52|27692.
09:50:53|27693.07
09:50:54|27693.07
09:50:55|27693.07
09:50:56|27693.07
09:50:57|27693.07
09:50:58|27693.07
09:50:58|27693.07
09:50:59|27690.82
09:51:01|27695.
09:51:02|27695.
09:51:03|27695.
09:51:04|27694.37
09:51:05|27694.37
09:51:06|27694.37
09:51:07|27694.37
09:51:08|27695.
09:51:09|27696.16
09:51:10|27697.23
09:51:11|27699.89
09:51:12|27698.48
09:51:13|27698.48
09:51:14|27700.
09:51:15|27698.55
09:51:16|27698.55
09:51:17|27699.85
09:51:17|27699.85
09:51:19|27700.
09:51:20|27700.
09:51:21|27700.76
09:51:22|27700.03
09:51:22|27702.
09:51:24|27700.84
09:51:25|27700.84
09:51:26|27700.84
09:51:27|27702.
09:51:29|27702.
09:51:30|27702.
09:51:31|27700.98
09:51:32|27697.87
09:51:33|27697.
09:51:34|27698.23
09:51:35|27696.28
09:51:36|27691.32
09:51:37|27690.
09:51:38|27690.
09:51:39|27690.
09:51:40|27688.19
09:51:41|27688.19
09:51:42|27688.82
09:51:43|27690.27
09:51:44|27690.01
09:51:45|27690.26
09:51:46|27690.26
09:51:47|27690.46
09:51:48|27690.46
09:51:49|27691.16
09:51:50|27691.16
09:51:51|27691.16
09:51:52|27691.16
09:51:53|27691.16
09:51:54|27691.16
09:51:55|27691.16
09:51:56|27691.16
09:51:57|27691.41
09:51:58|27691.41
09:52:00|27691.16
09:52:00|27691.16
09:52:01|27691.19
09:52:02|27691.18
09:52:03|27691.18
09:52:04|27692.58
09:52:05|27692.58
09:52:06|27692.58
09:52:07|27691.79
09:52:08|27691.79
09:52:09|27691.79
09:52:10|27691.79
09:52:11|27692.05
09:52:12|27692.43
09:52:13|27692.41
09:52:14|27692.41
09:52:15|27692.33
09:52:16|27692.33
09:52:17|27692.05
09:52:18|27691.17
09:52:19|27691.17
09:52:20|27692.05
09:52:21|27692.16
09:52:22|27692.16
09:52:23|27692.16
09:52:24|27692.3
09:52:25|27692.3
09:52:26|27692.3
09:52:27|27692.32
09:52:29|27692.32
09:52:30|27692.32
09:52:30|27692.21
09:52:32|27691.16
09:52:32|27691.16
09:52:33|27691.16
09:52:35|27691.26
09:52:36|27691.16
09:52:36|27691.16
09:52:38|27691.16
09:52:39|27691.16
09:52:39|27692.51
09:52:40|27691.16
09:52:42|27691.16
09:52:43|27691.16
09:52:43|27691.18
09:52:44|27691.4
09:52:45|27691.17
09:52:46|27691.17
09:52:47|27694.16
09:52:48|27694.16
09:52:49|27694.16
09:52:50|27694.7
09:52:52|27694.7
09:52:52|27695.
09:52:54|27695.5
09:52:54|27696.92
09:52:55|27696.91
09:52:57|27696.91
09:52:58|27700.63
09:52:59|27702.
09:52:59|27702.38
09:53:01|27703.01
09:53:01|27702.84
09:53:02|27703.01
09:53:04|27703.08
09:53:04|27703.08
09:53:05|27703.04
09:53:06|27703.04
09:53:07|27703.04
09:53:09|27700.44
09:53:09|27698.54
09:53:10|27698.54
09:53:11|27703.07
09:53:12|27703.07
09:53:14|27703.08
09:53:15|27703.08
09:53:16|27703.04
09:53:17|27703.04
09:53:18|27703.07
09:53:19|27703.08
09:53:20|27703.08
09:53:20|27703.08
09:53:22|27703.08
09:53:23|27703.08
09:53:24|27703.08
09:53:25|27703.08
09:53:25|27703.08
09:53:27|27701.26
09:53:28|27701.26
09:53:29|27701.26
09:53:30|27703.08
09:53:32|27701.88
09:53:33|27702.78
09:53:34|27702.78
09:53:34|27697.96
09:53:35|27697.96
09:53:37|27697.96
09:53:38|27697.96
09:53:39|27702.05
09:53:40|27697.98
09:53:41|27697.98
09:53:42|27697.96
09:53:43|27697.96
09:53:44|27697.96
09:53:45|27697.96
09:53:45|27697.96
09:53:47|27697.96
09:53:47|27697.96
09:53:49|27697.96
09:53:50|27697.96
09:53:51|27697.96
09:53:52|27697.98
09:53:53|27697.99
09:53:54|27697.99
09:53:55|27694.92
09:53:56|27692.24
09:53:57|27692.24
09:53:58|27692.24
09:53:59|27691.16
09:54:00|27691.16
09:54:01|27691.16
09:54:02|27691.16
09:54:03|27691.16
09:54:04|27691.16
09:54:05|27691.16
09:54:06|27691.16
09:54:07|27691.16
09:54:08|27691.16
09:54:09|27691.72
09:54:10|27691.72
09:54:11|27691.72
09:54:12|27691.72
09:54:13|27691.71
09:54:14|27691.53
09:54:15|27691.53
09:54:16|27691.31
09:54:17|27691.31
09:54:18|27691.18
09:54:19|27691.18
09:54:20|27691.31
09:54:21|27691.31
09:54:22|27691.31
09:54:23|27691.31
09:54:24|27691.31
09:54:25|27691.31
09:54:26|27691.31
09:54:27|27691.31
09:54:28|27691.31
09:54:29|27691.31
09:54:30|27691.31
09:54:31|27691.18
09:54:33|27691.18
09:54:34|27691.18
09:54:35|27691.18
09:54:36|27691.18
09:54:37|27691.18
09:54:37|27691.18
09:54:39|27691.99
09:54:40|27691.99
09:54:41|27691.99
09:54:42|27691.99
09:54:42|27691.99
09:54:44|27691.99
09:54:46|27691.99
09:54:46|27691.19
09:54:47|27691.19
09:54:48|27691.19
09:54:49|27691.19
09:54:50|27691.88
09:54:51|27691.88
09:54:52|27691.88
09:54:53|27691.88
09:54:54|27691.18
09:54:55|27691.18
09:54:56|27691.18
09:54:57|27691.18
09:54:58|27691.24
09:54:59|27691.74
09:55:00|27691.18
09:55:01|27691.17
09:55:02|27691.75
09:55:03|27691.75
09:55:04|27691.75
09:55:05|27691.75
09:55:07|27691.75
09:55:07|27691.75
09:55:08|27692.21
09:55:09|27694.57
09:55:10|27696.44
09:55:11|27696.2
09:55:12|27694.03
09:55:13|27694.12
09:55:14|27694.12
09:55:15|27694.12
09:55:16|27694.12
09:55:17|27694.12
09:55:18|27694.12
09:55:19|27694.12
09:55:20|27695.58
09:55:21|27694.97
09:55:22|27692.47
09:55:23|27694.65
09:55:24|27694.65
09:55:25|27694.65
09:55:26|27694.65
09:55:27|27694.65
09:55:28|27694.65
09:55:29|27694.65
09:55:31|27694.65
09:55:32|27694.65
09:55:33|27697.21
09:55:34|27697.21
09:55:35|27695.17
09:55:36|27697.73
09:55:37|27697.73
09:55:38|27697.73
09:55:39|27697.73
09:55:40|27697.73
09:55:41|27697.73
09:55:42|27697.73
09:55:43|27696.47
09:55:44|27697.73
09:55:45|27701.49
09:55:46|27699.72
09:55:47|27699.72
09:55:48|27699.72
09:55:49|27697.39
09:55:50|27697.39
09:55:51|27697.39
09:55:53|27697.39
09:55:53|27695.
09:55:54|27695.
09:55:55|27695.
09:55:56|27694.83
09:55:57|27694.17
09:55:58|27694.17
09:55:59|27694.17
09:56:00|27694.17
09:56:01|27694.99
09:56:02|27694.99
09:56:04|27694.99
09:56:04|27694.18
09:56:05|27694.99
09:56:06|27695.
09:56:07|27695.
09:56:08|27695.
09:56:09|27694.94
09:56:10|27692.78
09:56:11|27692.78
09:56:12|27692.75
09:56:13|27692.75
09:56:14|27691.
09:56:15|27690.
09:56:16|27690.
09:56:17|27690.
09:56:18|27690.
09:56:19|27690.43
09:56:20|27690.43
09:56:21|27690.
09:56:22|27690.
09:56:23|27690.
09:56:24|27690.
09:56:25|27690.
09:56:26|27690.
09:56:27|27691.05
09:56:28|27691.61
09:56:29|27691.61
09:56:30|27691.61
09:56:31|27690.01
09:56:32|27697.2
09:56:33|27694.92
09:56:35|27699.93
09:56:36|27699.93
09:56:36|27699.93
09:56:37|27699.93
09:56:39|27699.93
09:56:40|27699.96
09:56:41|27699.96
09:56:41|27700.93
09:56:42|27700.93
09:56:44|27700.93
09:56:45|27700.93
09:56:46|27700.93
09:56:47|27700.93
09:56:48|27703.24
09:56:48|27702.27
09:56:50|27704.48
09:56:51|27704.48
09:56:52|27704.48
09:56:53|27701.11
09:56:54|27704.47
09:56:55|27704.47
09:56:56|27704.47
09:56:57|27704.47
09:56:58|27704.47
09:56:59|27700.48
09:57:00|27700.32
09:57:01|27703.41
09:57:02|27704.26
09:57:03|27704.26
09:57:04|27704.26
09:57:05|27704.26
09:57:06|27704.26
09:57:07|27701.59
09:57:08|27701.59
09:57:09|27703.46
09:57:10|27701.18
09:57:11|27701.18
09:57:12|27701.18
09:57:13|27701.18
09:57:14|27701.18
09:57:15|27700.73
09:57:16|27700.73
09:57:17|27700.73
09:57:18|27700.67
09:57:19|27700.67
09:57:21|27700.77
09:57:21|27700.76
09:57:23|27702.1
09:57:23|27702.1
09:57:24|27702.1
09:57:25|27702.1
09:57:26|27702.1
09:57:27|27702.1
09:57:28|27702.1
09:57:29|27701.02
09:57:30|27702.53
09:57:31|27703.3
09:57:33|27703.32
09:57:34|27700.98
09:57:35|27703.32
09:57:36|27703.32
09:57:37|27703.32
09:57:38|27703.32
09:57:39|27703.32
09:57:40|27702.53
09:57:41|27699.49
09:57:42|27699.49
09:57:43|27699.51
09:57:44|27699.53
09:57:45|27699.53
09:57:46|27699.53
09:57:47|27699.53
09:57:48|27701.48
09:57:49|27701.48
09:57:50|27701.48
09:57:51|27700.
09:57:52|27700.
09:57:53|27700.
09:57:54|27699.06
09:57:55|27696.55
09:57:56|27696.55
09:57:57|27696.55
09:57:58|27696.55
09:57:59|27696.6
09:58:00|27696.46
09:58:01|27698.09
09:58:02|27695.88
09:58:03|27695.88
09:58:04|27695.88
09:58:05|27696.55
09:58:07|27696.55
09:58:07|27696.55
09:58:08|27696.55
09:58:09|27696.55
09:58:10|27696.55
09:58:12|27696.55
09:58:12|27698.1
09:58:13|27698.1
09:58:14|27698.1
09:58:15|27698.1
09:58:16|27698.19
09:58:18|27699.
09:58:18|27699.
09:58:20|27699.
09:58:20|27699.
09:58:22|27699.
09:58:22|27699.
09:58:23|27699.
09:58:25|27699.
09:58:25|27699.
09:58:26|27697.13
09:58:28|27697.13
09:58:29|27697.13
09:58:30|27697.13
09:58:30|27697.13
09:58:31|27697.13
09:58:33|27697.13
09:58:34|27697.64
09:58:35|27697.64
09:58:36|27697.64
09:58:37|27697.64
09:58:37|27697.64
09:58:39|27697.64
09:58:40|27697.61
09:58:41|27697.61
09:58:42|27697.61
09:58:43|27697.61
09:58:44|27697.61
09:58:44|27697.61
09:58:46|27697.61
09:58:47|27697.61
09:58:47|27697.61
09:58:48|27697.61
09:58:49|27697.62
09:58:50|27697.62
09:58:52|27697.62
09:58:52|27697.62
09:58:54|27697.62
09:58:55|27697.61
09:58:56|27697.61
09:58:57|27697.71
09:58:57|27697.71
09:58:59|27696.62
09:58:59|27696.55
09:59:01|27699.
09:59:02|27699.
09:59:02|27699.
09:59:04|27698.48
09:59:05|27700.87
09:59:05|27700.87
09:59:07|27701.
09:59:07|27701.53
09:59:09|27701.53
09:59:10|27705.
09:59:11|27704.99
09:59:11|27704.99
09:59:13|27704.99
09:59:13|27704.99
09:59:14|27705.
09:59:15|27705.
09:59:16|27705.
09:59:18|27704.98
09:59:19|27705.
09:59:20|27704.
09:59:21|27705.
09:59:22|27704.35
09:59:24|27704.35
09:59:24|27706.03
09:59:25|27706.25
09:59:26|27707.
09:59:27|27707.1
09:59:28|27702.98
09:59:29|27707.8
09:59:30|27707.8
09:59:31|27707.8
09:59:32|27704.91
09:59:33|27708.14
09:59:35|27704.91
09:59:36|27707.35
09:59:38|27708.
09:59:38|27707.36
09:59:39|27708.16
09:59:40|27708.16
09:59:41|27708.16
09:59:42|27708.14
09:59:44|27708.14
09:59:45|27708.14
09:59:46|27707.99
09:59:47|27707.59
09:59:48|27707.99
09:59:48|27707.99
09:59:49|27707.39
09:59:51|27707.39
09:59:51|27707.39
09:59:52|27707.41
09:59:54|27712.07
09:59:55|27714.24
09:59:55|27714.97
09:59:56|27713.57
09:59:58|27713.72
09:59:58|27713.72
10:00:00|27714.38
10:00:01|27714.48
10:00:02|27714.47
10:00:03|27715.08
10:00:03|27715.45
10:00:04|27715.9
10:00:05|27715.9
10:00:06|27715.9
10:00:07|27713.95
10:00:08|27715.07
10:00:10|27715.31
10:00:10|27714.98
10:00:11|27715.99
10:00:13|27715.99
10:00:13|27715.99
10:00:14|27713.4
10:00:16|27714.02
10:00:16|27716.
10:00:17|27715.53
10:00:19|27715.53
10:00:19|27715.53
10:00:20|27716.
10:00:22|27716.
10:00:22|27716.
10:00:24|27715.99
10:00:24|27710.
10:00:25|27713.1
10:00:26|27714.93
10:00:27|27714.98
10:00:29|27713.7
10:00:29|27713.7
10:00:31|27713.7
10:00:31|27710.
10:00:32|27713.34
10:00:33|27712.5
10:00:34|27714.7
10:00:36|27714.7
10:00:37|27711.16
10:00:38|27714.33
10:00:39|27714.33
10:00:40|27714.33
10:00:42|27714.17
10:00:43|27713.9
10:00:44|27713.9
10:00:45|27713.89
10:00:46|27712.61
10:00:46|27713.88
10:00:48|27713.88
10:00:48|27709.04
10:00:50|27707.01
10:00:51|27707.01
10:00:52|27707.5
10:00:53|27707.5
10:00:54|27705.9
10:00:54|27707.5
10:00:56|27707.89
10:00:57|27708.91
10:00:58|27708.91
10:00:59|27707.89
10:01:00|27707.55
10:01:00|27705.61
10:01:02|27705.07
10:01:03|27705.37
10:01:03|27705.37
10:01:05|27704.83
10:01:06|27703.96
10:01:07|27703.96
10:01:08|27704.85
10:01:09|27704.85
10:01:10|27704.85
10:01:11|27705.38
10:01:11|27705.38
10:01:13|27707.15
10:01:14|27707.15
10:01:15|27707.15
10:01:16|27707.15
10:01:17|27709.59
10:01:17|27710.14
10:01:19|27710.13
10:01:20|27709.42
10:01:20|27709.42
10:01:22|27709.42
10:01:22|27709.42
10:01:24|27709.42
10:01:24|27711.14
10:01:26|27711.14
10:01:27|27711.14
10:01:28|27711.14
10:01:29|27711.14
10:01:30|27711.13
10:01:30|27709.85
10:01:31|27708.78
10:01:33|27709.6
10:01:33|27709.6
10:01:34|27707.86
10:01:36|27707.86
10:01:37|27709.59
10:01:39|27709.59
10:01:40|27707.88
10:01:40|27707.88
10:01:41|27707.88
10:01:42|27707.88
10:01:43|27709.72
10:01:44|27709.72
10:01:46|27709.72
10:01:47|27709.71
10:01:47|27709.71
10:01:48|27709.71
10:01:49|27711.95
10:01:51|27711.95
10:01:52|27711.95
10:01:53|27709.71
10:01:54|27709.7
10:01:55|27709.7
10:01:55|27709.7
10:01:57|27709.7
10:01:57|27709.7
10:01:58|27709.7
10:01:59|27710.63
10:02:00|27711.95
10:02:02|27711.69
10:02:03|27709.71
10:02:03|27709.71
10:02:05|27709.71
10:02:06|27709.71
10:02:07|27709.71
10:02:08|27709.71
10:02:08|27709.71
10:02:10|27709.71
10:02:11|27709.71
10:02:11|27709.71
10:02:13|27709.71
10:02:14|27709.71
10:02:15|27709.77
10:02:16|27709.98
10:02:17|27709.98
10:02:18|27709.98
10:02:19|27709.98
10:02:20|27711.16
10:02:20|27711.66
10:02:22|27711.78
10:02:23|27711.78
10:02:23|27712.57
10:02:25|27712.61
10:02:26|27711.1
10:02:27|27711.1
10:02:28|27709.77
10:02:29|27709.77
10:02:29|27709.26
10:02:31|27708.92
10:02:31|27708.9
10:02:32|27708.78
10:02:34|27701.06
10:02:35|27701.06
10:02:35|27700.93
10:02:37|27700.93
10:02:38|27700.93
10:02:39|27701.13
10:02:40|27706.8
10:02:41|27702.39
10:02:42|27702.35
10:02:43|27702.35
10:02:44|27702.35
10:02:46|27701.66
10:02:46|27701.66
10:02:48|27701.66
10:02:48|27701.65
10:02:50|27701.65
10:02:50|27701.65
10:02:52|27701.65
10:02:52|27701.65
10:02:53|27701.65
10:02:55|27701.65
10:02:56|27701.65
10:02:57|27701.65
10:02:57|27701.65
10:02:59|27701.65
10:03:00|27701.66
10:03:00|27701.66
10:03:02|27702.5
10:03:03|27701.66
10:03:04|27701.66
10:03:04|27702.5
10:03:05|27702.51
10:03:06|27700.
10:03:07|27703.53
10:03:09|27703.53
10:03:10|27703.54
10:03:11|27703.54
10:03:11|27703.54
10:03:13|27703.99
10:03:13|27703.68
10:03:14|27703.68
10:03:16|27703.68
10:03:16|27703.68
10:03:18|27703.68
10:03:19|27703.33
10:03:20|27700.01
10:03:20|27700.01
10:03:22|27700.01
10:03:23|27708.
10:03:23|27708.
10:03:24|27706.04
10:03:25|27706.05
10:03:27|27709.55
10:03:27|27709.55
10:03:29|27709.55
10:03:29|27709.54
10:03:30|27709.54
10:03:31|27709.54
10:03:32|27709.54
10:03:34|27709.54
10:03:34|27709.54
10:03:35|27709.54
10:03:37|27709.54
10:03:37|27709.54
10:03:39|27708.02
10:03:41|27709.54
10:03:41|27709.54
10:03:42|27709.54
10:03:43|27709.54
10:03:45|27708.6
10:03:45|27708.6
10:03:47|27708.6
10:03:48|27708.6
10:03:49|27708.6
10:03:50|27708.6
10:03:51|27708.6
10:03:52|27708.6
10:03:53|27708.6
10:03:54|27708.9
10:03:55|27708.9
10:03:56|27708.6
10:03:57|27708.6
10:03:58|27708.6
10:03:59|27708.09
10:04:00|27708.09
10:04:01|27709.51
10:04:02|27708.7
10:04:03|27708.09
10:04:05|27708.09
10:04:05|27708.09
10:04:06|27708.09
10:04:07|27708.09
10:04:08|27708.09
10:04:09|27708.09
10:04:10|27708.09
10:04:11|27708.09
10:04:12|27708.09
10:04:13|27708.08
10:04:14|27708.08
10:04:15|27708.08
10:04:16|27708.08
10:04:17|27708.08
10:04:18|27708.08
10:04:19|27708.08
10:04:20|27708.25
10:04:21|27707.54
10:04:22|27707.54
10:04:23|27703.93
10:04:24|27703.93
10:04:25|27704.35
10:04:26|27704.35
10:04:27|27704.35
10:04:28|27704.76
10:04:29|27704.76
10:04:30|27704.76
10:04:31|27704.76
10:04:32|27704.76
10:04:33|27704.76
10:04:34|27704.76
10:04:35|27700.45
10:04:36|27700.45
10:04:37|27700.
10:04:38|27699.98
10:04:40|27699.95
10:04:41|27699.84
10:04:42|27699.84
10:04:43|27705.39
10:04:44|27705.39
10:04:45|27704.9
10:04:46|27704.9
10:04:47|27704.9
10:04:48|27704.9
10:04:49|27703.65
10:04:50|27703.65
10:04:51|27703.65
10:04:52|27703.65
10:04:53|27703.65
10:04:54|27703.64
10:04:55|27703.64
10:04:56|27703.64
10:04:57|27703.64
10:04:58|27703.64
10:04:59|27703.64
10:05:00|27703.65
10:05:01|27703.65
10:05:03|27703.65
10:05:03|27703.55
10:05:04|27703.55
10:05:05|27703.85
10:05:06|27704.4
10:05:07|27704.4
10:05:08|27704.4
10:05:09|27704.4
10:05:10|27704.04
10:05:11|27704.04
10:05:12|27704.04
10:05:13|27703.87
10:05:14|27703.87
10:05:15|27703.87
10:05:17|27703.87
10:05:17|27704.04
10:05:18|27704.04
10:05:19|27704.4
10:05:20|27704.4
10:05:21|27704.4
10:05:22|27705.41
10:05:23|27705.41
10:05:24|27705.41
10:05:25|27705.51
10:05:26|27705.66
10:05:27|27705.66
10:05:28|27705.77
10:05:29|27705.77
10:05:30|27706.11
10:05:31|27706.11
10:05:32|27706.11
10:05:33|27706.11
10:05:34|27705.69
10:05:35|27706.44
10:05:36|27706.35
10:05:37|27706.44
10:05:38|27706.63
10:05:39|27707.05
10:05:41|27708.
10:05:41|27708.59
10:05:43|27708.59
10:05:44|27708.59
10:05:45|27708.59
10:05:45|27708.59
10:05:46|27708.59
10:05:48|27707.09
10:05:49|27707.6
10:05:50|27707.09
10:05:50|27708.7
10:05:52|27708.7
10:05:53|27708.67
10:05:53|27710.
10:05:55|27708.49
10:05:56|27708.49
10:05:57|27707.73
10:05:57|27709.99
10:05:59|27710.
10:05:59|27710.
10:06:00|27707.72
10:06:02|27710.
10:06:03|27707.72
10:06:04|27707.72
10:06:05|27708.57
10:06:05|27708.57
10:06:07|27708.57
10:06:08|27707.87
10:06:09|27705.68
10:06:10|27706.99
10:06:11|27702.75
10:06:12|27701.81
10:06:13|27700.86
10:06:14|27700.86
10:06:15|27697.5
10:06:16|27698.62
10:06:17|27702.42
10:06:18|27702.59
10:06:18|27702.59
10:06:20|27693.12
10:06:21|27700.89
10:06:22|27700.89
10:06:23|27700.89
10:06:24|27699.25
10:06:25|27699.73
10:06:26|27699.59
10:06:27|27699.84
10:06:28|27696.81
10:06:29|27696.81
10:06:29|27700.64
10:06:31|27700.64
10:06:32|27697.51
10:06:32|27700.59
10:06:34|27702.84
10:06:35|27704.06
10:06:36|27700.64
10:06:37|27700.45
10:06:37|27699.39
10:06:39|27702.86
10:06:40|27702.86
10:06:41|27703.22
10:06:42|27703.22
10:06:44|27703.22
10:06:44|27703.23
10:06:45|27703.23
10:06:46|27703.23
10:06:47|27703.23
10:06:48|27703.71
10:06:49|27703.33
10:06:50|27703.33
10:06:51|27702.55
10:06:53|27703.06
10:06:54|27703.46
10:06:55|27703.46
10:06:56|27700.55
10:06:57|27703.21
10:06:58|27702.57
10:06:59|27702.57
10:07:00|27700.01
10:07:01|27700.01
10:07:02|27702.85
10:07:03|27702.85
10:07:04|27702.85
10:07:05|27703.22
10:07:06|27703.21
10:07:07|27703.21
10:07:08|27700.01
10:07:09|27703.39
10:07:10|27701.62
10:07:11|27701.62
10:07:13|27703.4
10:07:13|27703.39
10:07:14|27703.45
10:07:15|27703.02
10:07:16|27703.02
10:07:17|27701.54
10:07:18|27701.54
10:07:19|27703.38
10:07:20|27703.38
10:07:21|27703.38
10:07:22|27703.38
10:07:23|27702.
10:07:24|27701.58
10:07:25|27701.58
10:07:27|27700.38
10:07:27|27703.16
10:07:28|27702.74
10:07:29|27702.74
10:07:30|27703.39
10:07:32|27700.36
10:07:33|27703.36
10:07:34|27703.39
10:07:35|27703.08
10:07:36|27703.37
10:07:37|27703.37
10:07:38|27703.24
10:07:39|27703.36
10:07:40|27700.26
10:07:41|27700.26
10:07:42|27703.36
10:07:43|27703.36
10:07:44|27702.94
10:07:45|27702.94
10:07:46|27702.94
10:07:47|27703.02
10:07:48|27703.02
10:07:49|27703.02
10:07:50|27703.02
10:07:51|27702.8
10:07:52|27701.7
10:07:54|27702.89
10:07:54|27702.89
10:07:55|27703.33
10:07:56|27703.33
10:07:57|27702.9
10:07:58|27702.9
10:08:00|27703.32
10:08:00|27700.07
10:08:01|27703.38
10:08:02|27703.38
10:08:03|27707.74
10:08:04|27706.82
10:08:06|27708.79
10:08:06|27708.79
10:08:07|27708.79
10:08:09|27708.8
10:08:10|27704.58
10:08:10|27704.6
10:08:11|27704.6
10:08:12|27706.97
10:08:13|27706.04
10:08:14|27708.8
10:08:15|27708.8
10:08:17|27708.8
10:08:17|27708.37
10:08:19|27705.59
10:08:19|27706.06
10:08:21|27708.8
10:08:21|27708.8
10:08:23|27708.8
10:08:23|27708.8
10:08:24|27708.8
10:08:25|27706.86
10:08:26|27706.86
10:08:27|27708.8
10:08:28|27710.
10:08:29|27707.48
10:08:31|27707.48
10:08:31|27708.73
10:08:32|27710.
10:08:33|27711.31
10:08:34|27710.25
10:08:35|27711.79
10:08:36|27708.35
10:08:37|27708.35
10:08:39|27710.62
10:08:39|27710.62
10:08:40|27710.46
10:08:42|27710.46
10:08:43|27710.46
10:08:45|27708.35
10:08:46|27711.78
10:08:47|27711.78
10:08:48|27715.99
10:08:49|27715.99
10:08:50|27715.99
10:08:51|27716.
10:08:52|27715.
10:08:53|27716.
10:08:54|27714.78
10:08:55|27715.51
10:08:56|27714.66
10:08:57|27714.66
10:08:58|27714.66
10:08:59|27714.99
10:09:00|27712.75
10:09:01|27715.97
10:09:02|27715.97
10:09:03|27714.91
10:09:04|27715.97
10:09:05|27715.69
10:09:06|27715.43
10:09:07|27709.04
10:09:08|27715.42
10:09:09|27713.84
10:09:10|27713.84
10:09:11|27713.84
10:09:12|27713.84
10:09:13|27708.72
10:09:14|27710.38
10:09:15|27715.
10:09:16|27715.94
10:09:17|27715.94
10:09:18|27715.94
10:09:19|27715.94
10:09:20|27715.94
10:09:21|27715.97
10:09:22|27715.15
10:09:24|27715.
10:09:24|27715.15
10:09:25|27715.15
10:09:26|27715.93
10:09:27|27715.93
10:09:28|27715.93
10:09:29|27715.66
10:09:30|27715.66
10:09:31|27711.43
10:09:32|27714.04
10:09:33|27715.94
10:09:34|27715.94
10:09:35|27715.94
10:09:36|27715.94
10:09:37|27715.94
10:09:38|27715.94
10:09:39|27711.7
10:09:41|27714.05
10:09:41|27715.94
10:09:42|27715.94
10:09:43|27715.
10:09:45|27714.12
10:09:46|27715.94
10:09:47|27715.94
10:09:49|27715.31
10:09:49|27715.93
10:09:50|27715.94
10:09:51|27715.31
10:09:52|27715.84
10:09:53|27715.84
10:09:54|27715.84
10:09:55|27714.13
10:09:56|27715.93
10:09:57|27715.
10:09:58|27716.
10:09:59|27714.54
10:10:00|27716.
10:10:01|27716.
10:10:02|27716.
10:10:03|27717.
10:10:05|27718.76
10:10:05|27723.04
10:10:06|27724.01
10:10:07|27725.36
10:10:09|27726.89
10:10:09|27726.89
10:10:10|27726.89
10:10:12|27726.55
10:10:13|27726.35
10:10:13|27725.97
10:10:15|27726.55
10:10:15|27726.55
10:10:16|27727.35
10:10:18|27727.35
10:10:18|27727.54
10:10:19|27727.66
10:10:21|27729.89
10:10:22|27730.
10:10:23|27729.29
10:10:23|27729.99
10:10:25|27727.95
10:10:25|27727.95
10:10:27|27728.49
10:10:27|27730.
10:10:28|27730.
10:10:29|27730.19
10:10:31|27727.64
10:10:31|27730.48
10:10:32|27733.62
10:10:33|27732.67
10:10:34|27730.19
10:10:35|27730.63
10:10:36|27730.62
10:10:37|27730.2
10:10:39|27730.2
10:10:39|27731.2
10:10:40|27733.4
10:10:41|27731.68
10:10:43|27731.68
10:10:44|27727.83
10:10:44|27724.69
10:10:46|27725.87
10:10:47|27724.03
10:10:48|27727.49
10:10:49|27722.84
10:10:50|27721.13
10:10:51|27720.28
10:10:52|27721.13
10:10:54|27721.22
10:10:54|27723.59
10:10:55|27722.53
10:10:56|27722.52
10:10:57|27722.53
10:10:58|27722.54
10:11:00|27722.53
10:11:00|27723.79
10:11:01|27723.79
10:11:02|27723.79
10:11:03|27723.79
10:11:05|27723.78
10:11:05|27723.78
10:11:06|27721.78
10:11:07|27721.78
10:11:09|27723.51
10:11:10|27723.51
10:11:11|27724.05
10:11:11|27724.05
10:11:12|27723.66
10:11:14|27723.78
10:11:15|27720.81
10:11:15|27717.15
10:11:16|27719.18
10:11:18|27719.18
10:11:18|27719.18
10:11:19|27718.9
10:11:21|27717.14
10:11:22|27716.81
10:11:22|27716.94
10:11:24|27716.13
10:11:25|27716.74
10:11:25|27716.74
10:11:26|27711.53
10:11:28|27710.44
10:11:29|27711.9
10:11:30|27711.68
10:11:31|27711.66
10:11:32|27711.11
10:11:33|27714.
10:11:34|27714.
10:11:35|27714.
10:11:36|27714.
10:11:37|27714.
10:11:38|27714.
10:11:39|27714.
10:11:40|27714.
10:11:41|27712.28
10:11:42|27712.28
10:11:43|27710.
10:11:44|27710.
10:11:45|27710.14
10:11:46|27710.14
10:11:47|27710.
10:11:49|27710.08
10:11:49|27710.08
10:11:50|27710.08
10:11:51|27710.08
10:11:52|27710.08
10:11:54|27710.06
10:11:55|27710.06
10:11:56|27710.08
10:11:57|27710.08
10:11:59|27710.08
10:11:59|27710.08
10:12:00|27710.08
10:12:01|27710.08
10:12:02|27710.08
10:12:03|27710.08
10:12:05|27710.03
10:12:05|27704.02
10:12:06|27707.13
10:12:07|27704.47
10:12:08|27704.47
10:12:10|27704.23
10:12:10|27705.29
10:12:11|27705.28
10:12:12|27705.4
10:12:13|27705.39
10:12:15|27702.91
10:12:15|27702.91
10:12:16|27705.4
10:12:17|27705.29
10:12:19|27705.39
10:12:19|27705.39
10:12:20|27708.56
10:12:21|27708.55
10:12:22|27708.55
10:12:23|27708.55
10:12:25|27708.55
10:12:26|27708.56
10:12:27|27708.56
10:12:27|27708.56
10:12:28|27708.56
10:12:30|27707.99
10:12:30|27705.
10:12:31|27705.62
10:12:32|27705.62
10:12:34|27705.62
10:12:35|27705.62
10:12:35|27696.02
10:12:37|27701.31
10:12:37|27699.24
10:12:39|27701.9
10:12:39|27700.87
10:12:41|27697.33
10:12:42|27697.33
10:12:42|27697.33
10:12:43|27697.33
10:12:45|27697.2
10:12:46|27697.2
10:12:47|27701.13
10:12:48|27701.12
10:12:50|27701.12
10:12:50|27701.12
10:12:52|27697.13
10:12:53|27700.42
10:12:54|27699.79
10:12:55|27699.43
10:12:56|27699.43
10:12:57|27699.43
10:12:58|27692.89
10:12:59|27692.89
10:13:00|27692.18
10:13:01|27692.
10:13:03|27692.54
10:13:03|27692.18
10:13:04|27692.18
10:13:05|27693.35
10:13:06|27693.35
10:13:08|27693.35
10:13:08|27693.57
10:13:09|27696.03
10:13:11|27696.03
10:13:11|27697.37
10:13:13|27697.35
10:13:13|27697.37
10:13:15|27697.37
10:13:15|27698.32
10:13:17|27699.53
10:13:18|27699.53
10:13:19|27700.4
10:13:20|27700.11
10:13:21|27701.18
10:13:22|27701.18
10:13:23|27701.18
10:13:24|27699.11
10:13:25|27701.19
10:13:26|27701.19
10:13:27|27699.03
10:13:28|27699.03
10:13:29|27699.03
10:13:30|27698.91
10:13:31|27698.91
10:13:32|27698.91
10:13:33|27699.66
10:13:34|27697.4
10:13:35|27697.4
10:13:36|27700.94
10:13:37|27700.11
10:13:38|27700.11
10:13:39|27701.16
10:13:40|27700.86
10:13:41|27700.86
10:13:42|27700.86
10:13:43|27700.86
10:13:44|27700.86
10:13:46|27700.86
10:13:46|27700.86
10:13:47|27701.16
10:13:49|27700.86
10:13:50|27700.86
10:13:51|27700.86
10:13:53|27701.14
10:13:53|27701.14
10:13:54|27701.75
10:13:55|27701.74
10:13:56|27700.78
10:13:57|27700.12
10:13:58|27700.12
10:13:59|27700.12
10:14:00|27700.92
10:14:01|27700.92
10:14:02|27700.92
10:14:03|27701.3
10:14:04|27701.72
10:14:05|27700.12
10:14:06|27701.45
10:14:07|27702.03
10:14:08|27702.2
10:14:09|27702.2
10:14:10|27702.2
10:14:11|27701.9
10:14:13|27702.2
10:14:13|27702.2
10:14:14|27702.2
10:14:15|27702.2
10:14:16|27701.9
10:14:18|27701.9
10:14:18|27702.34
10:14:20|27702.45
10:14:21|27703.
10:14:21|27703.
10:14:22|27703.
10:14:23|27703.
10:14:25|27703.
10:14:25|27702.82
10:14:26|27702.82
10:14:28|27703.
10:14:28|27703.
10:14:29|27703.
10:14:30|27703.
10:14:31|27703.
10:14:32|27703.
10:14:33|27703.
10:14:34|27703.
10:14:35|27703.
10:14:36|27703.
10:14:37|27715.
10:14:39|27714.44
10:14:39|27711.8
10:14:41|27712.26
10:14:41|27712.26
10:14:42|27714.43
10:14:43|27714.4
10:14:44|27712.25
10:14:45|27712.25
10:14:46|27712.25
10:14:47|27712.25
10:14:48|27712.25
10:14:50|27712.52
10:14:51|27714.43
10:14:52|27714.43
10:14:53|27714.43
10:14:54|27714.43
10:14:55|27711.21
10:14:57|27712.41
10:14:58|27711.7
10:14:59|27711.7
10:15:00|27709.94
10:15:01|27712.69
10:15:02|27711.93
10:15:03|27713.84
10:15:04|27713.84
10:15:05|27713.85
10:15:06|27713.84
10:15:07|27713.84
10:15:08|27713.84
10:15:08|27713.84
10:15:10|27713.84
10:15:11|27713.84
10:15:12|27713.84
10:15:13|27713.84
10:15:14|27713.84
10:15:15|27713.84
10:15:16|27713.84
10:15:17|27711.19
10:15:18|27711.19
10:15:19|27711.19
10:15:20|27711.34
10:15:21|27712.98
10:15:22|27712.98
10:15:23|27712.98
10:15:24|27712.97
10:15:25|27712.97
10:15:26|27712.97
10:15:27|27712.97
10:15:28|27712.97
10:15:29|27712.97
10:15:30|27710.87
10:15:31|27710.87
10:15:32|27710.87
10:15:33|27710.87
10:15:34|27710.87
10:15:35|27710.87
10:15:36|27710.87
10:15:38|27710.87
10:15:38|27710.87
10:15:39|27710.96
10:15:40|27710.96
10:15:41|27710.96
10:15:42|27710.96
10:15:43|27710.96
10:15:44|27710.96
10:15:46|27710.96
10:15:46|27710.96
10:15:47|27710.16
10:15:48|27710.16
10:15:49|27710.16
10:15:51|27710.16
10:15:53|27710.16
10:15:53|27710.16
10:15:54|27717.75
10:15:55|27716.4
10:15:57|27718.73
10:15:57|27719.93
10:15:58|27719.93
10:15:59|27719.77
10:16:00|27715.52
10:16:01|27716.88
10:16:02|27719.16
10:16:03|27716.31
10:16:04|27716.31
10:16:05|27716.31
10:16:06|27715.
10:16:07|27715.
10:16:08|27715.
10:16:09|27715.
10:16:10|27713.32
10:16:11|27713.32
10:16:12|27713.32
10:16:13|27713.32
10:16:14|27713.32
10:16:15|27713.32
10:16:16|27714.54
10:16:17|27713.32
10:16:19|27714.12
10:16:20|27714.12
10:16:20|27714.12
10:16:22|27714.12
10:16:22|27714.12
10:16:23|27714.12
10:16:25|27714.12
10:16:25|27714.12
10:16:27|27714.12
10:16:27|27714.12
10:16:28|27714.12
10:16:30|27714.12
10:16:30|27714.57
10:16:31|27714.57
10:16:32|27714.12
10:16:33|27714.41
10:16:34|27713.44
10:16:35|27711.12
10:16:37|27711.12
10:16:37|27711.12
10:16:38|27711.12
10:16:39|27713.9
10:16:41|27713.12
10:16:41|27713.12
10:16:43|27713.12
10:16:43|27711.57
10:16:44|27711.57
10:16:45|27711.57
10:16:47|27713.1
10:16:47|27713.1
10:16:48|27713.1
10:16:49|27712.95
10:16:50|27713.09
10:16:52|27713.09
10:16:54|27713.09
10:16:54|27711.58
10:16:55|27711.9
10:16:56|27711.9
10:16:57|27711.9
10:16:58|27707.25
10:16:59|27707.16
10:17:00|27707.09
10:17:01|27707.05
10:17:02|27703.96
10:17:03|27703.78
10:17:04|27703.32
10:17:05|27703.32
10:17:06|27703.77
10:17:08|27703.77
10:17:09|27703.32
10:17:10|27703.32
10:17:10|27703.31
10:17:11|27703.31
10:17:12|27702.93
10:17:13|27702.93
10:17:14|27703.31
10:17:16|27702.94
10:17:16|27702.94
10:17:18|27703.04
10:17:18|27702.53
10:17:20|27703.31
10:17:20|27703.31
10:17:21|27703.31
10:17:22|27702.02
10:17:23|27702.02
10:17:24|27702.94
10:17:26|27702.94
10:17:26|27702.86
10:17:27|27702.86
10:17:28|27702.86
10:17:29|27702.86
10:17:31|27702.86
10:17:32|27702.94
10:17:33|27702.94
10:17:34|27702.94
10:17:35|27702.94
10:17:36|27702.94
10:17:37|27702.94
10:17:38|27702.94
10:17:39|27702.94
10:17:39|27703.33
10:17:41|27703.33
10:17:42|27703.39
10:17:43|27703.36
10:17:44|27702.65
10:17:45|27701.
10:17:46|27701.
10:17:46|27700.64
10:17:48|27700.61
10:17:49|27700.
10:17:50|27700.
10:17:51|27700.
10:17:52|27700.
10:17:53|27700.
10:17:54|27700.
10:17:55|27700.
10:17:56|27700.
10:17:58|27700.
10:17:58|27700.
10:17:59|27700.01
10:18:00|27700.02
10:18:02|27700.01
10:18:02|27700.01
10:18:03|27700.01
10:18:04|27700.01
10:18:05|27700.01
10:18:06|27700.01
10:18:08|27700.01
10:18:09|27700.01
10:18:10|27700.01
10:18:10|27700.
10:18:12|27700.
10:18:12|27700.01
10:18:14|27700.01
10:18:14|27700.
10:18:15|27700.
10:18:16|27700.01
10:18:17|27700.01
10:18:19|27692.01
10:18:19|27690.13
10:18:20|27690.
10:18:22|27690.09
10:18:22|27690.58
10:18:24|27690.59
10:18:25|27690.02
10:18:26|27702.65
10:18:27|27706.68
10:18:28|27707.74
10:18:29|27702.82
10:18:30|27703.66
10:18:30|27706.77
10:18:32|27707.42
10:18:32|27703.82
10:18:34|27706.65
10:18:35|27705.27
10:18:35|27705.03
10:18:37|27706.96
10:18:38|27703.58
10:18:39|27703.58
10:18:40|27707.32
10:18:41|27706.5
10:18:42|27707.5
10:18:43|27705.81
10:18:44|27708.36
10:18:45|27705.81
10:18:46|27705.81
10:18:47|27705.81
10:18:47|27705.81
10:18:49|27707.89
10:18:50|27707.89
10:18:50|27706.48
10:18:52|27706.48
10:18:53|27706.48
10:18:54|27705.8
10:18:56|27705.8
10:18:56|27705.8
10:18:57|27705.81
10:18:58|27705.81
10:18:59|27705.81
10:19:00|27705.81
10:19:02|27705.81
10:19:03|27705.2
10:19:03|27705.81
10:19:04|27705.19
10:19:06|27705.81
10:19:07|27705.81
10:19:08|27705.81
10:19:09|27705.2
10:19:09|27705.2
10:19:11|27705.2
10:19:12|27705.2
10:19:12|27705.81
10:19:14|27705.81
10:19:15|27705.81
10:19:15|27705.81
10:19:17|27705.81
10:19:18|27705.81
10:19:19|27705.81
10:19:20|27711.27
10:19:20|27712.98
10:19:22|27714.23
10:19:23|27714.22
10:19:23|27715.05
10:19:25|27711.67
10:19:25|27717.89
10:19:27|27718.
10:19:28|27710.67
10:19:28|27711.81
10:19:30|27712.67
10:19:31|27709.
10:19:32|27710.84
10:19:33|27709.67
10:19:34|27709.67
10:19:34|27709.67
10:19:36|27710.32
10:19:37|27711.3
10:19:38|27711.3
10:19:39|27710.28
10:19:39|27710.4
10:19:40|27711.54
10:19:42|27709.5
10:19:42|27709.93
10:19:44|27709.56
10:19:44|27709.91
10:19:46|27707.39
10:19:47|27706.98
10:19:48|27709.87
10:19:49|27707.43
10:19:50|27707.19
10:19:51|27709.65
10:19:52|27709.65
10:19:52|27699.99
10:19:54|27700.
10:19:55|27699.7
10:19:57|27699.7
10:19:58|27698.85
10:19:58|27698.85
10:20:00|27699.87
10:20:00|27699.87
10:20:02|27700.
10:20:02|27698.85
10:20:04|27699.99
10:20:05|27698.86
10:20:06|27700.
10:20:06|27700.
10:20:08|27700.
10:20:09|27699.99
10:20:10|27699.98
10:20:11|27699.98
10:20:12|27699.98
10:20:13|27700.
10:20:13|27698.89
10:20:15|27700.
10:20:16|27700.
10:20:17|27700.
10:20:18|27700.
10:20:19|27700.
10:20:20|27700.
10:20:21|27700.
10:20:22|27700.
10:20:23|27700.
10:20:24|27700.
10:20:25|27700.
10:20:26|27699.43
10:20:27|27700.
10:20:28|27700.
10:20:29|27700.
10:20:30|27699.46
10:20:31|27699.46
10:20:32|27700.
10:20:33|27700.
10:20:34|27700.
10:20:35|27700.
10:20:36|27700.
10:20:37|27699.99
10:20:38|27700.
10:20:39|27700.
10:20:40|27700.
10:20:41|27699.99
10:20:42|27700.
10:20:43|27699.99
10:20:44|27699.99
10:20:45|27700.
10:20:46|27700.
10:20:47|27700.
10:20:48|27699.99
10:20:49|27698.78
10:20:50|27699.97
10:20:51|27697.
10:20:52|27699.95
10:20:53|27700.
10:20:54|27698.29
10:20:55|27696.44
10:20:57|27696.66
10:20:57|27696.66
10:20:58|27696.1
10:21:00|27699.42
10:21:00|27700.
10:21:02|27698.74
10:21:02|27700.
10:21:04|27699.99
10:21:05|27699.99
10:21:06|27699.99
10:21:07|27697.82
10:21:07|27700.
10:21:08|27698.35
10:21:10|27698.38
10:21:11|27698.93
10:21:11|27700.
10:21:12|27700.
10:21:14|27699.99
10:21:14|27700.
10:21:15|27700.
10:21:16|27700.
10:21:17|27700.
10:21:18|27700.
10:21:19|27698.4
10:21:21|27699.99
10:21:22|27699.99
10:21:23|27700.
10:21:23|27699.98
10:21:24|27699.98
10:21:26|27699.98
10:21:26|27699.98
10:21:28|27700.
10:21:28|27700.
10:21:29|27699.99
10:21:30|27699.95
10:21:31|27699.95
10:21:33|27699.95
10:21:33|27700.
10:21:34|27700.
10:21:35|27700.
10:21:37|27699.99
10:21:37|27700.
10:21:38|27699.5
10:21:39|27700.
10:21:41|27700.
10:21:42|27700.
10:21:42|27700.
10:21:43|27699.62
10:21:44|27700.
10:21:45|27700.
10:21:47|27700.
10:21:47|27699.51
10:21:48|27700.
10:21:49|27700.
10:21:50|27700.
10:21:51|27700.
10:21:53|27700.
10:21:53|27700.
10:21:54|27700.
10:21:55|27700.
10:21:57|27699.99
10:21:58|27699.98
10:21:59|27699.98
10:22:00|27699.98
10:22:01|27699.98
10:22:02|27700.
10:22:03|27700.
10:22:04|27699.99
10:22:05|27700.
10:22:06|27700.
10:22:07|27700.
10:22:08|27700.
10:22:09|27699.98
10:22:11|27699.98
10:22:11|27700.
10:22:12|27700.
10:22:13|27700.
10:22:14|27700.
10:22:15|27700.
10:22:17|27700.
10:22:17|27700.
10:22:18|27700.
10:22:19|27700.
10:22:20|27700.
10:22:21|27699.9
10:22:22|27700.
10:22:23|27699.87
10:22:24|27699.61
10:22:25|27700.
10:22:27|27699.6
10:22:27|27699.43
10:22:28|27699.43
10:22:29|27699.43
10:22:30|27699.43
10:22:32|27700.
10:22:32|27700.
10:22:33|27700.
10:22:34|27700.
10:22:35|27700.
10:22:37|27700.
10:22:38|27700.
10:22:38|27700.
10:22:39|27699.84
10:22:40|27699.59
10:22:41|27700.
10:22:43|27700.
10:22:43|27700.
10:22:45|27699.37
10:22:46|27700.
10:22:46|27699.99
10:22:48|27699.98
10:22:49|27699.6
10:22:49|27699.6
10:22:51|27700.
10:22:51|27700.
10:22:53|27700.
10:22:54|27700.
10:22:54|27700.
10:22:56|27700.
10:22:56|27700.
10:22:58|27700.
10:23:00|27700.
10:23:00|27700.
10:23:01|27700.
10:23:02|27700.
10:23:04|27700.
10:23:04|27700.
10:23:05|27700.
10:23:06|27700.
10:23:07|27700.
10:23:09|27700.
10:23:10|27700.
10:23:11|27694.9
10:23:12|27693.
10:23:13|27696.01
10:23:14|27695.63
10:23:15|27697.84
10:23:16|27697.8
10:23:17|27698.88
10:23:18|27698.88
10:23:20|27698.88
10:23:21|27698.88
10:23:22|27698.88
10:23:23|27698.87
10:23:24|27695.8
10:23:24|27698.05
10:23:26|27698.05
10:23:26|27698.88
10:23:28|27698.88
10:23:28|27697.89
10:23:30|27697.89
10:23:31|27697.89
10:23:32|27697.89
10:23:32|27697.89
10:23:34|27697.89
10:23:35|27695.6
10:23:36|27695.6
10:23:37|27695.6
10:23:38|27696.12
10:23:38|27696.12
10:23:39|27698.79
10:23:41|27698.79
10:23:42|27694.8
10:23:43|27698.41
10:23:44|27698.41
10:23:45|27695.1
10:23:46|27695.1
10:23:47|27698.42
10:23:48|27698.42
10:23:49|27694.89
10:23:50|27694.89
10:23:51|27698.41
10:23:52|27696.3
10:23:53|27696.3
10:23:54|27698.41
10:23:55|27698.42
10:23:56|27698.42
10:23:57|27697.6
10:23:58|27697.6
10:24:00|27696.29
10:24:01|27696.29
10:24:02|27698.4
10:24:03|27698.4
10:24:04|27696.42
10:24:05|27698.42
10:24:06|27699.41
10:24:07|27698.89
10:24:08|27698.89
10:24:09|27700.
10:24:10|27700.
10:24:11|27699.4
10:24:12|27700.
10:24:13|27700.
10:24:14|27700.
10:24:15|27699.4
10:24:15|27699.4
10:24:17|27699.87
10:24:18|27699.87
10:24:19|27699.87
10:24:20|27699.4
10:24:21|27699.4
10:24:22|27699.4
10:24:23|27699.4
10:24:24|27699.4
10:24:24|27699.4
10:24:26|27699.55
10:24:27|27699.55
10:24:28|27699.55
10:24:29|27699.55
10:24:30|27699.55
10:24:30|27699.55
10:24:32|27699.55
10:24:33|27699.8
10:24:33|27699.8
10:24:35|27700.
10:24:35|27700.
10:24:37|27700.
10:24:38|27700.
10:24:39|27700.
10:24:40|27700.
10:24:41|27700.
10:24:41|27700.
10:24:43|27700.
10:24:44|27700.
10:24:45|27700.
10:24:46|27700.
10:24:47|27699.61
10:24:48|27699.61
10:24:49|27699.61
10:24:50|27699.61
10:24:51|27699.61
10:24:52|27699.61
10:24:53|27700.
10:24:54|27700.
10:24:55|27700.
10:24:56|27700.
10:24:57|27700.
10:24:58|27700.
10:24:59|27700.
10:25:01|27700.
10:25:01|27700.
10:25:02|27700.
10:25:03|27700.
10:25:04|27700.
10:25:05|27700.
10:25:06|27700.
10:25:07|27699.83
10:25:08|27699.83
10:25:09|27699.83
10:25:10|27700.
10:25:12|27700.
10:25:12|27699.83
10:25:13|27699.83
10:25:14|27699.83
10:25:15|27700.
10:25:16|27699.39
10:25:17|27699.39
10:25:18|27699.01
10:25:19|27699.01
10:25:20|27699.3
10:25:21|27699.
10:25:22|27700.
10:25:23|27700.
10:25:24|27700.
10:25:25|27700.
10:25:27|27699.01
10:25:28|27699.01
10:25:29|27699.01
10:25:29|27699.33
10:25:31|27699.33
10:25:32|27699.99
10:25:33|27699.
10:25:33|27699.
10:25:34|27699.
10:25:36|27699.01
10:25:37|27699.01
10:25:38|27699.99
10:25:40|27699.99
10:25:40|27699.99
10:25:41|27699.99
10:25:42|27699.99
10:25:43|27699.99
10:25:44|27699.99
10:25:45|27699.9
10:25:46|27699.9
10:25:47|27699.99
10:25:48|27699.9
10:25:49|27699.9
10:25:50|27699.99
10:25:51|27700.
10:25:53|27700.
10:25:53|27700.
10:25:54|27700.
10:25:56|27700.
10:25:56|27699.
10:25:57|27699.7
10:25:59|27699.7
10:26:00|27699.
10:26:01|27693.74
10:26:02|27692.24
10:26:04|27690.
10:26:05|27692.94
10:26:06|27692.94
10:26:07|27693.74
10:26:07|27692.
10:26:09|27690.48
10:26:09|27690.48
10:26:11|27693.9
10:26:12|27693.9
10:26:13|27691.5
10:26:14|27694.
10:26:15|27693.
10:26:16|27690.3
10:26:17|27690.3
10:26:18|27696.97
10:26:19|27697.55
10:26:21|27699.34
10:26:21|27699.34
10:26:23|27699.34
10:26:24|27699.33
10:26:24|27699.33
10:26:25|27699.33
10:26:27|27700.
10:26:27|27700.
10:26:28|27700.
10:26:30|27699.
10:26:30|27699.
10:26:31|27699.
10:26:33|27699.
10:26:34|27699.
10:26:35|27697.58
10:26:35|27697.58
10:26:37|27699.
10:26:37|27699.
10:26:39|27699.
10:26:39|27699.
10:26:41|27699.
10:26:41|27699.
10:26:42|27699.
10:26:44|27697.33
10:26:45|27697.33
10:26:45|27699.
10:26:47|27699.
10:26:48|27697.33
10:26:48|27697.33
10:26:49|27699.
10:26:51|27699.
10:26:52|27697.34
10:26:52|27697.34
10:26:54|27698.99
10:26:54|27697.34
10:26:56|27699.
10:26:56|27699.
10:26:58|27699.97
10:26:59|27699.99
10:26:59|27699.98
10:27:01|27699.99
10:27:02|27699.99
10:27:03|27699.97
10:27:05|27699.97
10:27:05|27699.97
10:27:06|27699.98
10:27:07|27699.99
10:27:08|27699.98
10:27:09|27699.99
10:27:10|27699.99
10:27:11|27699.99
10:27:12|27699.98
10:27:13|27699.98
10:27:14|27699.98
10:27:15|27699.98
10:27:16|27699.99
10:27:17|27699.99
10:27:18|27699.99
10:27:19|27699.37
10:27:20|27699.37
10:27:22|27699.37
10:27:23|27699.37
10:27:23|27699.99
10:27:24|27699.99
10:27:26|27699.99
10:27:26|27699.25
10:27:28|27699.99
10:27:28|27699.99
10:27:29|27699.99
10:27:31|27699.99
10:27:31|27699.99
10:27:33|27699.99
10:27:34|27699.99
10:27:35|27699.25
10:27:36|27699.25
10:27:36|27699.99
10:27:38|27699.99
10:27:39|27699.27
10:27:39|27699.27
10:27:40|27698.01
10:27:42|27698.43
10:27:42|27698.06
10:27:43|27698.06
10:27:44|27697.56
10:27:45|27697.83
10:27:46|27697.49
10:27:47|27697.49
10:27:49|27697.49
10:27:50|27697.49
10:27:50|27697.49
10:27:51|27697.32
10:27:53|27697.86
10:27:54|27696.84
10:27:54|27699.45
10:27:56|27699.45
10:27:57|27696.85
10:27:58|27696.85
10:27:58|27699.44
10:27:59|27699.28
10:28:00|27699.28
10:28:01|27699.28
10:28:03|27699.44
10:28:04|27699.44
10:28:05|27699.44
10:28:06|27699.44
10:28:07|27699.28
10:28:08|27699.28
10:28:09|27699.28
10:28:10|27699.28
10:28:11|27699.28
10:28:12|27699.28
10:28:13|27697.01
10:28:14|27699.23
10:28:15|27699.23
10:28:16|27699.08
10:28:17|27699.08
10:28:18|27697.
10:28:19|27698.86
10:28:20|27698.86
10:28:21|27697.
10:28:22|27697.47
10:28:23|27697.47
10:28:24|27697.37
10:28:25|27692.96
10:28:26|27691.
10:28:27|27691.
10:28:28|27691.
10:28:29|27691.
10:28:30|27692.79
10:28:31|27692.79
10:28:32|27691.01
10:28:33|27691.01
10:28:34|27692.66
10:28:35|27692.66
10:28:36|27691.18
10:28:37|27691.18
10:28:38|27691.58
10:28:39|27691.
10:28:40|27690.
10:28:41|27690.
10:28:42|27690.
10:28:43|27690.18
10:28:44|27690.18
10:28:45|27689.68
10:28:46|27689.01
10:28:47|27689.58
10:28:48|27689.58
10:28:50|27689.
10:28:50|27689.85
10:28:51|27690.21
10:28:52|27690.21
10:28:53|27690.21
10:28:54|27690.21
10:28:55|27690.29
10:28:56|27690.16
10:28:57|27691.65
10:28:58|27691.65
10:28:59|27691.76
10:29:00|27691.78
10:29:01|27691.77
10:29:02|27690.23
10:29:04|27690.22
10:29:05|27690.22
10:29:07|27690.22
10:29:07|27692.
10:29:09|27692.
10:29:09|27689.
10:29:10|27689.
10:29:12|27689.
10:29:13|27691.78
10:29:13|27691.78
10:29:14|27691.
10:29:15|27691.
10:29:17|27691.98
10:29:18|27692.
10:29:19|27694.81
10:29:20|27691.
10:29:21|27691.
10:29:22|27692.9
10:29:23|27692.55
10:29:24|27692.19
10:29:25|27692.18
10:29:26|27692.9
10:29:27|27692.9
10:29:28|27692.9
10:29:29|27692.9
10:29:30|27692.9
10:29:31|27692.99
10:29:32|27693.
10:29:33|27693.
10:29:34|27692.25
10:29:35|27692.25
10:29:36|27693.
10:29:37|27693.
10:29:38|27692.19
10:29:39|27693.
10:29:40|27692.19
10:29:41|27692.23
10:29:42|27692.23
10:29:43|27693.
10:29:44|27692.19
10:29:46|27692.19
10:29:46|27692.43
10:29:47|27692.43
10:29:48|27692.19
10:29:49|27692.19
10:29:50|27692.19
10:29:51|27689.
10:29:52|27689.
10:29:53|27689.
10:29:54|27689.
10:29:55|27689.65
10:29:56|27689.65
10:29:57|27688.59
10:29:58|27688.59
10:29:59|27688.15
10:30:01|27687.
10:30:01|27689.
10:30:03|27686.
10:30:04|27685.77
10:30:05|27686.85
10:30:07|27686.31
10:30:08|27685.6
10:30:08|27685.6
10:30:09|27685.6
10:30:11|27685.6
10:30:11|27685.6
10:30:13|27685.6
10:30:13|27685.77
10:30:15|27685.77
10:30:15|27685.77
10:30:16|27685.61
10:30:18|27685.61
10:30:18|27685.61
10:30:19|27685.76
10:30:20|27685.77
10:30:21|27685.77
10:30:23|27685.77
10:30:24|27685.6
10:30:25|27685.6
10:30:25|27685.6
10:30:26|27685.6
10:30:28|27685.6
10:30:29|27685.76
10:30:30|27685.76
10:30:31|27685.61
10:30:32|27685.61
10:30:33|27685.61
10:30:34|27685.75
10:30:35|27685.75
10:30:36|27685.61
10:30:37|27685.61
10:30:38|27685.75
10:30:39|27683.99
10:30:40|27683.
10:30:41|27683.12
10:30:42|27683.12
10:30:43|27683.12
10:30:44|27683.12
10:30:45|27683.12
10:30:46|27683.66
10:30:47|27683.66
10:30:48|27680.16
10:30:49|27682.27
10:30:50|27680.
10:30:51|27680.
10:30:52|27680.
10:30:53|27680.
10:30:54|27680.
10:30:55|27680.
10:30:56|27680.14
10:30:57|27680.
10:30:58|27680.
10:30:59|27680.14
10:31:00|27681.1
10:31:01|27682.68
10:31:02|27682.68
10:31:03|27680.06
10:31:04|27680.06
10:31:06|27680.06
10:31:07|27680.06
10:31:08|27680.06
10:31:09|27680.06
10:31:10|27680.06
10:31:11|27680.06
10:31:12|27680.06
10:31:13|27680.06
10:31:15|27680.06
10:31:15|27680.06
10:31:17|27680.06
10:31:18|27682.06
10:31:19|27682.06
10:31:19|27682.06
10:31:20|27682.06
10:31:22|27682.06
10:31:22|27682.01
10:31:23|27685.77
10:31:24|27684.6
10:31:26|27684.6
10:31:26|27684.6
10:31:28|27684.6
10:31:29|27685.77
10:31:30|27685.77
10:31:31|27685.77
10:31:32|27685.77
10:31:33|27685.77
10:31:34|27685.77
10:31:35|27685.77
10:31:36|27685.77
10:31:37|27685.77
10:31:38|27685.77
10:31:39|27685.77
10:31:40|27685.76
10:31:41|27685.76
10:31:42|27685.77
10:31:43|27685.77
10:31:44|27685.77
10:31:45|27685.77
10:31:46|27685.77
10:31:47|27685.77
10:31:48|27685.77
10:31:49|27685.77
10:31:50|27685.76
10:31:51|27685.77
10:31:52|27683.25
10:31:53|27683.25
10:31:54|27683.25
10:31:55|27683.25
10:31:56|27683.25
10:31:57|27683.25
10:31:58|27685.38
10:31:59|27685.38
10:32:00|27685.39
10:32:01|27688.82
10:32:02|27688.59
10:32:03|27688.59
10:32:04|27690.
10:32:05|27688.43
10:32:06|27687.77
10:32:08|27689.22
10:32:08|27689.22
10:32:10|27689.2
10:32:11|27689.2
10:32:12|27686.63
10:32:13|27686.63
10:32:14|27688.48
10:32:14|27688.48
10:32:15|27688.48
10:32:17|27688.48
10:32:18|27688.48
10:32:19|27689.19
10:32:20|27689.19
10:32:21|27689.18
10:32:22|27686.17
10:32:23|27688.77
10:32:24|27688.77
10:32:25|27688.77
10:32:26|27688.77
10:32:29|27688.77
10:32:30|27688.77
10:32:31|27688.77
10:32:32|27688.77
10:32:33|27688.77
10:32:34|27688.77
10:32:35|27688.77
10:32:36|27688.77
10:32:37|27688.77
10:32:38|27688.77
10:32:39|27688.77
10:32:40|27686.24
10:32:41|27686.24
10:32:42|27683.05
10:32:43|27683.97
10:32:44|27683.97
10:32:45|27683.97
10:32:46|27683.01
10:32:47|27682.
10:32:48|27682.
10:32:49|27682.
10:32:50|27682.
10:32:51|27682.
10:32:52|27682.71
10:32:53|27682.71
10:32:54|27682.71
10:32:55|27682.28
10:32:56|27682.28
10:32:57|27682.28
10:32:58|27683.69
10:32:59|27682.51
10:33:00|27683.7
10:33:01|27682.19
10:33:02|27683.96
10:33:03|27682.02
10:33:04|27684.64
10:33:05|27684.67
10:33:06|27684.67
10:33:07|27684.67
10:33:09|27684.67
10:33:09|27684.67
10:33:11|27684.67
10:33:12|27690.91
10:33:13|27689.28
10:33:14|27686.9
10:33:14|27689.13
10:33:15|27687.37
10:33:17|27689.93
10:33:18|27689.93
10:33:19|27687.02
10:33:20|27688.43
10:33:21|27690.58
10:33:22|27690.58
10:33:23|27687.77
10:33:24|27687.77
10:33:25|27688.43
10:33:26|27687.91
10:33:27|27687.91
10:33:28|27687.91
10:33:30|27687.91
10:33:31|27687.91
10:33:32|27686.75
10:33:33|27686.75
10:33:34|27686.75
10:33:35|27686.75
10:33:36|27685.22
10:33:37|27685.95
10:33:37|27685.95
10:33:39|27685.95
10:33:40|27685.95
10:33:41|27685.95
10:33:42|27685.31
10:33:43|27685.71
10:33:44|27685.71
10:33:45|27685.71
10:33:46|27685.71
10:33:47|27685.71
10:33:48|27685.71
10:33:49|27685.71
10:33:50|27685.36
10:33:51|27682.88
10:33:52|27684.13
10:33:53|27682.57
10:33:54|27682.57
10:33:55|27682.57
10:33:56|27682.57
10:33:57|27683.
10:33:58|27683.
10:33:59|27683.94
10:34:00|27682.5
10:34:01|27684.05
10:34:02|27684.05
10:34:03|27683.53
10:34:04|27683.53
10:34:05|27683.
10:34:06|27683.
10:34:07|27682.5
10:34:09|27682.5
10:34:10|27682.5
10:34:10|27682.5
10:34:11|27682.5
10:34:13|27682.5
10:34:14|27682.5
10:34:14|27682.5
10:34:16|27682.96
10:34:17|27682.5
10:34:18|27682.5
10:34:19|27682.5
10:34:20|27682.95
10:34:22|27682.98
10:34:22|27682.99
10:34:23|27682.99
10:34:24|27682.99
10:34:25|27682.98
10:34:26|27682.98
10:34:27|27682.99
10:34:28|27682.96
10:34:29|27682.96
10:34:30|27682.96
10:34:31|27682.
10:34:32|27682.
10:34:33|27682.
10:34:34|27682.96
10:34:35|27682.
10:34:36|27682.
10:34:37|27682.
10:34:38|27682.29
10:34:39|27682.28
10:34:40|27681.
10:34:41|27681.
10:34:42|27682.27
10:34:44|27682.27
10:34:44|27682.
10:34:46|27682.
10:34:46|27682.27
10:34:47|27682.
10:34:48|27682.
10:34:50|27682.
10:34:51|27681.99
10:34:51|27681.99
10:34:53|27681.99
10:34:54|27681.69
10:34:54|27681.01
10:34:55|27681.01
10:34:56|27679.96
10:34:57|27672.67
10:34:58|27672.97
10:34:59|27672.68
10:35:00|27673.
10:35:01|27673.
10:35:02|27675.36
10:35:03|27671.5
10:35:05|27679.68
10:35:05|27671.
10:35:06|27672.12
10:35:07|27676.03
10:35:08|27679.17
10:35:10|27676.05
10:35:12|27676.05
10:35:13|27676.05
10:35:14|27676.85
10:35:14|27676.85
10:35:16|27678.59
10:35:18|27678.59
10:35:18|27678.59
10:35:19|27678.59
10:35:20|27678.61
10:35:21|27680.03
10:35:22|27680.03
10:35:23|27680.03
10:35:24|27680.03
10:35:25|27680.03
10:35:26|27680.03
10:35:27|27680.03
10:35:28|27680.
10:35:29|27680.
10:35:30|27681.35
10:35:31|27680.01
10:35:32|27680.01
10:35:34|27680.01
10:35:34|27680.01
10:35:35|27680.01
10:35:36|27680.01
10:35:38|27680.01
10:35:38|27681.36
10:35:39|27681.37
10:35:40|27680.42
10:35:42|27680.42
10:35:43|27681.69
10:35:43|27681.69
10:35:45|27681.69
10:35:46|27681.69
10:35:46|27681.69
10:35:48|27681.69
10:35:48|27681.69
10:35:50|27681.69
10:35:50|27680.01
10:35:51|27680.01
10:35:52|27680.01
10:35:53|27680.01
10:35:54|27681.18
10:35:55|27681.18
10:35:57|27681.78
10:35:57|27681.78
10:35:59|27681.78
10:35:59|27680.5
10:36:00|27683.2
10:36:02|27683.2
10:36:03|27683.73
10:36:04|27685.07
10:36:04|27685.07
10:36:05|27685.16
10:36:07|27685.16
10:36:07|27685.42
10:36:09|27685.55
10:36:10|27682.14
10:36:11|27681.79
10:36:11|27681.79
10:36:13|27681.79
10:36:14|27681.79
10:36:15|27682.36
10:36:16|27682.72
10:36:17|27687.33
10:36:18|27687.33
10:36:19|27687.33
10:36:19|27687.33
10:36:21|27688.21
10:36:22|27691.46
10:36:23|27690.6
10:36:24|27690.61
10:36:25|27690.2
10:36:26|27691.46
10:36:28|27691.46
10:36:28|27691.46
10:36:29|27693.5
10:36:30|27693.6
10:36:31|27693.46
10:36:32|27693.46
10:36:33|27693.6
10:36:34|27693.46
10:36:35|27693.46
10:36:36|27693.46
10:36:37|27693.46
10:36:38|27693.46
10:36:39|27693.65
10:36:40|27693.99
10:36:41|27693.99
10:36:42|27693.99
10:36:43|27693.99
10:36:44|27693.65
10:36:46|27693.65
10:36:46|27693.65
10:36:47|27693.65
10:36:48|27693.65
10:36:49|27693.75
10:36:50|27693.75
10:36:51|27693.88
10:36:52|27693.65
10:36:53|27693.65
10:36:54|27693.65
10:36:55|27693.65
10:36:57|27693.65
10:36:57|27694.
10:36:58|27693.93
10:36:59|27693.93
10:37:00|27693.66
10:37:01|27695.
10:37:02|27693.68
10:37:03|27694.99
10:37:04|27694.99
10:37:05|27694.99
10:37:06|27694.99
10:37:07|27694.66
10:37:08|27694.99
10:37:09|27695.
10:37:10|27695.
10:37:11|27694.99
10:37:13|27694.99
10:37:14|27695.
10:37:15|27694.99
10:37:16|27694.99
10:37:18|27694.99
10:37:19|27694.99
10:37:19|27695.
10:37:20|27694.99
10:37:22|27694.99
10:37:23|27694.99
10:37:24|27694.99
10:37:25|27694.99
10:37:26|27694.99
10:37:27|27694.99
10:37:28|27694.99
10:37:29|27694.99
10:37:30|27694.99
10:37:31|27694.99
10:37:32|27695.
10:37:33|27694.99
10:37:34|27694.99
10:37:35|27694.99
10:37:36|27698.18
10:37:37|27699.18
10:37:38|27699.18
10:37:39|27699.17
10:37:40|27699.17
10:37:41|27699.84
10:37:42|27699.98
10:37:42|27699.98
10:37:44|27699.97
10:37:45|27699.91
10:37:46|27699.91
10:37:47|27699.91
10:37:48|27699.9
10:37:49|27699.9
10:37:50|27699.9
10:37:51|27700.
10:37:52|27700.
10:37:53|27700.
10:37:54|27700.
10:37:55|27700.48
10:37:56|27702.
10:37:58|27701.99
10:37:58|27702.85
10:37:59|27703.23
10:38:00|27702.59
10:38:03|27701.59
10:38:03|27701.59
10:38:04|27699.74
10:38:05|27699.59
10:38:06|27702.67
10:38:07|27702.67
10:38:08|27702.67
10:38:09|27696.59
10:38:10|27696.59
10:38:11|27696.59
10:38:13|27696.59
10:38:13|27696.59
10:38:15|27696.69
10:38:16|27696.69
10:38:17|27695.96
10:38:18|27695.29
10:38:19|27695.29
10:38:20|27695.29
10:38:21|27695.29
10:38:22|27695.85
10:38:22|27698.14
10:38:24|27695.95
10:38:25|27695.95
10:38:25|27696.
10:38:27|27697.8
10:38:28|27697.8
10:38:29|27697.8
10:38:30|27697.8
10:38:30|27697.8
10:38:32|27697.8
10:38:32|27697.8
10:38:34|27697.8
10:38:35|27697.8
10:38:36|27697.79
10:38:37|27697.8
10:38:39|27696.78
10:38:39|27697.8
10:38:40|27697.79
10:38:41|27697.8
10:38:42|27697.8
10:38:43|27696.01
10:38:45|27696.01
10:38:46|27696.01
10:38:47|27703.48
10:38:48|27703.47
10:38:48|27701.55
10:38:49|27702.77
10:38:51|27698.42
10:38:52|27702.21
10:38:52|27702.21
10:38:53|27698.75
10:38:54|27702.34
10:38:56|27702.34
10:38:56|27700.1
10:38:58|27700.98
10:38:58|27700.98
10:38:59|27698.77
10:39:01|27698.49
10:39:01|27701.3
10:39:02|27700.89
10:39:04|27701.17
10:39:05|27701.17
10:39:05|27699.
10:39:07|27699.
10:39:07|27699.
10:39:08|27701.3
10:39:09|27701.3
10:39:10|27701.99
10:39:12|27701.99
10:39:12|27699.58
10:39:14|27700.
10:39:15|27701.99
10:39:16|27701.99
10:39:17|27700.4
10:39:18|27700.4
10:39:19|27700.4
10:39:20|27700.4
10:39:21|27700.61
10:39:22|27700.61
10:39:23|27700.61
10:39:24|27700.61
10:39:25|27700.75
10:39:26|27701.04
10:39:27|27701.04
10:39:28|27701.04
10:39:29|27701.04
10:39:30|27701.04
10:39:31|27701.04
10:39:32|27701.04
10:39:33|27701.04
10:39:34|27701.04
10:39:35|27701.04
10:39:36|27701.59
10:39:37|27701.27
10:39:38|27701.27
10:39:39|27701.6
10:39:40|27701.6
10:39:41|27701.6
10:39:42|27701.6
10:39:43|27701.6
10:39:44|27701.6
10:39:45|27701.6
10:39:46|27701.6
10:39:47|27701.6
10:39:48|27701.6
10:39:49|27701.6
10:39:50|27701.6
10:39:51|27701.6
10:39:52|27701.6
10:39:53|27701.6
10:39:54|27701.6
10:39:55|27701.65
10:39:56|27701.29
10:39:57|27701.29
10:39:58|27701.29
10:39:59|27700.42
10:40:00|27700.48
10:40:01|27699.59
10:40:02|27701.98
10:40:03|27701.97
10:40:04|27701.97
10:40:05|27700.28
10:40:06|27700.96
10:40:07|27702.
10:40:08|27700.37
10:40:09|27700.37
10:40:10|27698.87
10:40:11|27698.87
10:40:13|27698.87
10:40:13|27698.58
10:40:14|27701.23
10:40:16|27701.36
10:40:16|27701.36
10:40:18|27701.36
10:40:19|27701.36
10:40:20|27701.36
10:40:21|27701.36
10:40:22|27701.36
10:40:23|27701.36
10:40:24|27701.36
10:40:24|27701.36
10:40:26|27701.36
10:40:27|27701.98
10:40:28|27700.91
10:40:29|27701.98
10:40:30|27701.98
10:40:31|27701.98
10:40:32|27701.98
10:40:33|27701.98
10:40:34|27701.98
10:40:35|27701.98
10:40:36|27701.98
10:40:37|27701.98
10:40:38|27701.98
10:40:39|27695.93
10:40:40|27695.5
10:40:41|27695.29
10:40:42|27695.29
10:40:43|27696.29
10:40:44|27696.29
10:40:45|27696.29
10:40:46|27696.29
10:40:47|27696.29
10:40:48|27695.3
10:40:49|27695.3
10:40:50|27695.3
10:40:51|27695.3
10:40:52|27695.3
10:40:53|27695.3
10:40:54|27695.3
10:40:55|27695.3
10:40:56|27695.56
10:40:57|27695.53
10:40:58|27695.53
10:40:59|27695.53
10:41:00|27695.29
10:41:01|27694.
10:41:02|27695.16
10:41:03|27694.37
10:41:04|27694.
10:41:05|27694.
10:41:06|27693.74
10:41:07|27693.66
10:41:08|27693.66
10:41:09|27693.66
10:41:10|27693.71
10:41:11|27693.71
10:41:12|27693.71
10:41:13|27693.71
10:41:14|27693.66
10:41:16|27693.66
10:41:17|27693.66
10:41:18|27693.66
10:41:19|27693.66
10:41:20|27693.66
10:41:22|27693.71
10:41:22|27693.71
10:41:23|27693.71
10:41:24|27693.71
10:41:26|27693.7
10:41:27|27693.7
10:41:28|27693.7
10:41:29|27693.7
10:41:30|27695.51
10:41:31|27695.51
10:41:32|27695.51
10:41:33|27695.51
10:41:34|27695.51
10:41:35|27695.5
10:41:36|27695.5
10:41:37|27695.64
10:41:38|27695.64
10:41:39|27695.64
10:41:39|27695.42
10:41:41|27695.42
10:41:42|27695.42
10:41:43|27695.42
10:41:44|27700.5
10:41:45|27699.42
10:41:46|27699.42
10:41:47|27699.42
10:41:48|27699.42
10:41:49|27701.15
10:41:50|27699.53
10:41:51|27701.15
10:41:52|27701.15
10:41:53|27699.53
10:41:54|27701.14
10:41:55|27700.89
10:41:56|27701.98
10:41:57|27701.98
10:41:58|27701.97
10:41:59|27701.97
10:42:00|27700.43
10:42:01|27701.98
10:42:02|27701.98
10:42:03|27700.47
10:42:04|27701.97
10:42:05|27701.98
10:42:06|27701.97
10:42:07|27701.97
10:42:08|27701.97
10:42:09|27701.97
10:42:10|27701.97
10:42:11|27701.69
10:42:12|27701.69
10:42:13|27701.69
10:42:14|27701.69
10:42:15|27701.33
10:42:16|27701.33
10:42:17|27697.5
10:42:19|27697.82
10:42:19|27697.82
10:42:20|27697.82
10:42:21|27697.82
10:42:22|27697.82
10:42:23|27697.82
10:42:24|27697.4
10:42:26|27697.4
10:42:26|27697.4
10:42:27|27696.5
10:42:28|27696.5
10:42:29|27696.5
10:42:30|27696.5
10:42:31|27696.5
10:42:32|27697.87
10:42:33|27697.87
10:42:34|27697.87
10:42:36|27691.71
10:42:37|27691.63
10:42:38|27691.
10:42:38|27691.
10:42:40|27691.61
10:42:41|27691.
10:42:41|27691.
10:42:43|27691.
10:42:43|27691.
10:42:44|27691.
10:42:45|27691.
10:42:46|27691.
10:42:47|27691.
10:42:49|27691.
10:42:49|27691.
10:42:50|27691.
10:42:52|27691.
10:42:53|27691.
10:42:53|27691.
10:42:55|27691.
10:42:55|27691.
10:42:56|27691.
10:42:57|27690.98
10:42:59|27690.98
10:43:00|27690.72
10:43:00|27690.98
10:43:02|27690.35
10:43:02|27689.34
10:43:04|27688.98
10:43:05|27688.86
10:43:06|27688.86
10:43:07|27688.45
10:43:08|27688.45
10:43:09|27685.9
10:43:10|27685.9
10:43:11|27688.45
10:43:12|27691.87
10:43:13|27692.44
10:43:15|27691.94
10:43:15|27691.94
10:43:16|27691.94
10:43:18|27691.94
10:43:19|27691.94
10:43:20|27694.52
10:43:21|27694.52
10:43:21|27694.52
10:43:23|27694.52
10:43:24|27694.52
10:43:25|27694.81
10:43:26|27695.24
10:43:27|27698.71
10:43:28|27698.71
10:43:28|27698.71
10:43:30|27698.86
10:43:30|27698.86
10:43:32|27698.86
10:43:33|27698.86
10:43:33|27698.86
10:43:35|27698.86
10:43:36|27698.86
10:43:37|27698.86
10:43:38|27698.86
10:43:39|27699.4
10:43:40|27698.22
10:43:41|27698.22
10:43:42|27698.22
10:43:43|27698.22
10:43:44|27699.34
10:43:45|27699.34
10:43:46|27699.34
10:43:46|27699.34
10:43:48|27696.93
10:43:49|27699.11
10:43:49|27694.69
10:43:51|27694.69
10:43:52|27693.82
10:43:53|27693.82
10:43:53|27695.51
10:43:55|27695.51
10:43:55|27695.51
10:43:57|27695.51
10:43:58|27695.51
10:43:59|27695.51
10:44:00|27695.51
10:44:01|27695.51
10:44:02|27695.51
10:44:03|27694.82
10:44:04|27694.82
10:44:05|27694.82
10:44:06|27695.51
10:44:07|27695.51
10:44:08|27695.51
10:44:09|27695.53
10:44:09|27695.76
10:44:11|27697.63
10:44:12|27697.63
10:44:13|27695.61
10:44:14|27695.61
10:44:15|27695.61
10:44:16|27695.61
10:44:17|27695.61
10:44:18|27695.61
10:44:19|27695.61
10:44:20|27695.61
10:44:21|27695.61
10:44:22|27695.61
10:44:23|27695.61
10:44:24|27696.57
10:44:26|27696.57
10:44:26|27696.
10:44:28|27696.28
10:44:29|27694.27
10:44:29|27694.27
10:44:31|27694.27
10:44:32|27694.27
10:44:32|27694.27
10:44:34|27694.27
10:44:35|27694.27
10:44:36|27694.27
10:44:36|27694.27
10:44:38|27694.82
10:44:39|27694.27
10:44:40|27694.27
10:44:41|27696.
10:44:42|27696.
10:44:43|27696.
10:44:44|27692.81
10:44:45|27692.81
10:44:46|27692.81
10:44:47|27694.73
10:44:48|27694.73
10:44:49|27694.73
10:44:50|27694.73
10:44:51|27694.73
10:44:52|27693.58
10:44:53|27693.58
10:44:54|27693.58
10:44:55|27693.58
10:44:56|27693.58
10:44:57|27693.58
10:44:58|27693.58
10:44:59|27693.18
10:45:00|27693.58
10:45:01|27693.58
10:45:02|27693.58
10:45:03|27693.58
10:45:04|27693.58
10:45:05|27693.58
10:45:06|27693.58
10:45:07|27693.58
10:45:08|27693.58
10:45:09|27694.05
10:45:10|27694.05
10:45:11|27694.05
10:45:12|27694.05
10:45:13|27694.05
10:45:14|27694.05
10:45:15|27694.05
10:45:16|27694.05
10:45:17|27694.05
10:45:18|27694.05
10:45:19|27694.05
10:45:21|27694.57
10:45:21|27694.57
10:45:22|27694.69
10:45:24|27694.69
10:45:25|27694.69
10:45:26|27695.92
10:45:27|27695.92
10:45:28|27695.92
10:45:29|27695.92
10:45:30|27695.92
10:45:31|27695.92
10:45:32|27695.98
10:45:33|27700.
10:45:34|27700.
10:45:35|27699.7
10:45:36|27700.
10:45:37|27700.
10:45:38|27700.
10:45:39|27700.
10:45:40|27700.
10:45:41|27700.
10:45:42|27700.
10:45:43|27700.
10:45:44|27700.
10:45:45|27700.
10:45:46|27700.
10:45:47|27700.
10:45:48|27700.
10:45:49|27700.
10:45:50|27700.
10:45:51|27700.
10:45:52|27700.
10:45:53|27699.86
10:45:54|27699.86
10:45:55|27699.86
10:45:56|27699.86
10:45:57|27700.
10:45:58|27700.
10:45:59|27700.
10:46:00|27698.85
10:46:01|27700.
10:46:02|27697.86
10:46:03|27697.86
10:46:04|27697.86
10:46:05|27697.86
10:46:06|27697.86
10:46:07|27700.
10:46:08|27703.5
10:46:09|27702.8
10:46:10|27703.49
10:46:11|27703.85
10:46:12|27702.5
10:46:13|27703.79
10:46:14|27703.93
10:46:15|27703.93
10:46:16|27703.93
10:46:17|27703.93
10:46:18|27703.93
10:46:19|27703.93
10:46:20|27703.93
10:46:22|27704.
10:46:23|27704.16
10:46:23|27705.24
10:46:24|27705.52
10:46:26|27702.37
10:46:27|27702.37
10:46:28|27704.02
10:46:29|27705.31
10:46:30|27705.62
10:46:30|27705.84
10:46:32|27705.97
10:46:33|27705.86
10:46:33|27705.97
10:46:35|27704.92
10:46:36|27701.01
10:46:37|27704.67
10:46:38|27703.49
10:46:39|27702.32
10:46:40|27705.97
10:46:41|27705.97
10:46:42|27705.97
10:46:43|27706.64
10:46:44|27706.02
10:46:45|27709.
10:46:46|27709.99
10:46:47|27709.99
10:46:48|27709.99
10:46:49|27705.99
10:46:50|27710.11
10:46:51|27710.11
10:46:52|27710.54
10:46:53|27710.54
10:46:54|27710.79
10:46:55|27708.01
10:46:56|27708.02
10:46:57|27708.02
10:46:58|27708.02
10:46:59|27708.02
10:47:00|27708.
10:47:01|27710.63
10:47:02|27710.63
10:47:03|27710.79
10:47:04|27710.79
10:47:05|27710.79
10:47:06|27711.82
10:47:07|27709.02
10:47:08|27709.02
10:47:09|27710.17
10:47:10|27708.
10:47:11|27709.54
10:47:12|27709.32
10:47:13|27708.49
10:47:14|27708.49
10:47:15|27711.81
10:47:16|27711.81
10:47:17|27711.81
10:47:18|27710.34
10:47:19|27709.86
10:47:20|27707.92
10:47:21|27704.1
10:47:23|27703.1
10:47:23|27704.9
10:47:25|27704.91
10:47:26|27704.91
10:47:27|27704.91
10:47:28|27704.91
10:47:29|27704.91
10:47:30|27704.92
10:47:31|27704.92
10:47:32|27703.14
10:47:33|27703.14
10:47:34|27703.14
10:47:35|27703.14
10:47:36|27703.19
10:47:37|27703.19
10:47:38|27703.19
10:47:39|27703.19
10:47:40|27703.19
10:47:41|27703.19
10:47:42|27703.19
10:47:43|27705.33
10:47:44|27706.39
10:47:45|27705.67
10:47:46|27706.39
10:47:47|27706.39
10:47:48|27704.95
10:47:49|27704.95
10:47:50|27704.95
10:47:51|27704.95
10:47:52|27706.71
10:47:53|27706.71
10:47:54|27706.71
10:47:55|27706.71
10:47:56|27706.71
10:47:57|27706.71
10:47:58|27706.71
10:47:59|27709.02
10:48:00|27710.2
10:48:01|27709.47
10:48:02|27712.15
10:48:03|27712.63
10:48:04|27710.27
10:48:05|27710.28
10:48:06|27710.47
10:48:07|27709.44
10:48:08|27709.36
10:48:09|27709.36
10:48:10|27713.84
10:48:11|27713.97
10:48:12|27713.97
10:48:13|27713.97
10:48:14|27713.97
10:48:15|27712.28
10:48:16|27712.35
10:48:17|27709.35
10:48:18|27712.59
10:48:19|27712.59
10:48:20|27712.59
10:48:21|27712.59
10:48:22|27712.59
10:48:23|27713.66
10:48:25|27714.59
10:48:25|27714.59
10:48:26|27714.59
10:48:28|27713.32
10:48:29|27713.32
10:48:30|27713.32
10:48:31|27712.38
10:48:32|27714.83
10:48:33|27714.83
10:48:34|27714.83
10:48:35|27714.83
10:48:36|27714.82
10:48:37|27714.79
10:48:38|27714.79
10:48:39|27714.84
10:48:40|27714.99
10:48:41|27714.98
10:48:42|27715.
10:48:43|27714.83
10:48:44|27714.83
10:48:45|27714.83
10:48:47|27714.84
10:48:48|27716.73
10:48:49|27716.75
10:48:49|27715.52
10:48:51|27715.52
10:48:51|27715.52
10:48:53|27715.52
10:48:54|27716.77
10:48:55|27716.77
10:48:56|27716.77
10:48:57|27716.19
10:48:58|27716.19
10:48:59|27716.19
10:49:00|27717.
10:49:01|27716.35
10:49:02|27717.
10:49:03|27715.81
10:49:05|27716.99
10:49:05|27716.99
10:49:06|27714.87
10:49:07|27716.44
10:49:08|27716.44
10:49:09|27716.76
10:49:10|27716.76
10:49:11|27716.76
10:49:12|27714.85
10:49:13|27714.85
10:49:14|27716.74
10:49:15|27713.87
10:49:16|27714.85
10:49:17|27714.85
10:49:18|27714.85
10:49:19|27714.85
10:49:20|27715.61
10:49:21|27715.61
10:49:22|27715.61
10:49:24|27715.61
10:49:25|27715.61
10:49:26|27714.62
10:49:27|27714.62
10:49:28|27714.62
10:49:29|27714.72
10:49:30|27715.59
10:49:31|27715.59
10:49:32|27714.28
10:49:33|27714.28
10:49:34|27714.28
10:49:35|27714.28
10:49:36|27714.28
10:49:37|27715.27
10:49:38|27715.27
10:49:40|27714.99
10:49:40|27714.99
10:49:42|27714.99
10:49:42|27714.99
10:49:43|27714.99
10:49:44|27714.99
10:49:45|27714.99
10:49:46|27714.99
10:49:47|27715.
10:49:48|27715.
10:49:49|27715.
10:49:50|27715.
10:49:51|27715.
10:49:52|27715.
10:49:53|27715.
10:49:54|27715.
10:49:55|27715.
10:49:56|27713.81
10:49:57|27714.74
10:49:58|27714.79
10:49:59|27714.98
10:50:00|27713.99
10:50:01|27715.
10:50:02|27713.82
10:50:03|27713.82
10:50:04|27712.81
10:50:05|27712.81
10:50:06|27713.51
10:50:07|27713.51
10:50:08|27714.69
10:50:09|27714.86
10:50:11|27714.86
10:50:11|27714.86
10:50:12|27714.84
10:50:13|27714.8
10:50:14|27710.59
10:50:15|27710.
10:50:17|27709.83
10:50:17|27709.59
10:50:18|27709.59
10:50:19|27709.68
10:50:20|27709.59
10:50:21|27709.59
10:50:22|27709.59
10:50:23|27709.59
10:50:25|27711.11
10:50:26|27711.11
10:50:27|27711.11
10:50:27|27711.11
10:50:29|27711.11
10:50:30|27711.7
10:50:30|27710.14
10:50:32|27710.14
10:50:33|27710.14
10:50:34|27710.14
10:50:35|27710.14
10:50:36|27710.14
10:50:37|27710.14
10:50:38|27710.14
10:50:39|27711.66
10:50:39|27711.31
10:50:41|27711.69
10:50:42|27711.69
10:50:43|27711.68
10:50:44|27711.31
10:50:44|27711.2
10:50:46|27711.2
10:50:47|27711.2
10:50:48|27711.2
10:50:48|27711.2
10:50:49|27711.2
10:50:51|27711.2
10:50:52|27711.16
10:50:53|27711.16
10:50:54|27711.16
10:50:55|27711.16
10:50:56|27711.16
10:50:57|27711.16
10:50:58|27711.16
10:50:59|27711.16
10:51:00|27711.28
10:51:01|27711.29
10:51:02|27710.25
10:51:03|27709.
10:51:04|27709.
10:51:05|27709.
10:51:06|27709.
10:51:07|27709.
10:51:08|27709.
10:51:09|27709.
10:51:10|27711.3
10:51:11|27710.94
10:51:12|27711.65
10:51:14|27709.05
10:51:14|27709.05
10:51:15|27709.05
10:51:16|27709.05
10:51:17|27709.05
10:51:18|27709.05
10:51:19|27709.05
10:51:20|27711.67
10:51:21|27711.78
10:51:22|27711.78
10:51:23|27711.78
10:51:24|27711.78
10:51:25|27711.79
10:51:27|27711.79
10:51:28|27711.79
10:51:29|27711.79
10:51:30|27711.77
10:51:31|27711.77
10:51:32|27712.79
10:51:32|27712.79
10:51:34|27712.79
10:51:35|27710.72
10:51:36|27710.72
10:51:37|27710.72
10:51:38|27710.72
10:51:39|27710.72
10:51:39|27708.94
10:51:41|27708.94
10:51:42|27712.83
10:51:42|27712.83
10:51:43|27710.14
10:51:45|27710.14
10:51:45|27710.14
10:51:47|27710.14
10:51:47|27710.14
10:51:48|27712.74
10:51:50|27712.74
10:51:50|27712.74
10:51:51|27712.73
10:51:53|27712.73
10:51:53|27712.73
10:51:54|27712.73
10:51:55|27712.73
10:51:57|27712.73
10:51:58|27712.73
10:51:59|27712.73
10:52:00|27712.73
10:52:01|27714.06
10:52:02|27712.46
10:52:02|27710.81
10:52:04|27710.81
10:52:04|27710.81
10:52:06|27710.81
10:52:07|27710.81
10:52:08|27710.81
10:52:09|27710.81
10:52:10|27714.36
10:52:10|27712.99
10:52:12|27712.99
10:52:13|27709.85
10:52:14|27709.85
10:52:15|27709.85
10:52:16|27709.85
10:52:17|27711.
10:52:18|27711.
10:52:19|27711.
10:52:20|27711.
10:52:21|27713.44
10:52:22|27713.44
10:52:23|27713.44
10:52:24|27713.44
10:52:25|27713.44
10:52:26|27713.44
10:52:27|27713.44
10:52:28|27713.44
10:52:30|27713.43
10:52:30|27712.32
10:52:31|27713.42
10:52:32|27715.
10:52:33|27715.
10:52:34|27713.54
10:52:35|27715.
10:52:37|27715.01
10:52:37|27712.9
10:52:39|27712.9
10:52:39|27715.54
10:52:40|27715.54
10:52:42|27715.54
10:52:43|27717.23
10:52:43|27717.23
10:52:44|27717.23
10:52:45|27713.47
10:52:47|27713.47
10:52:47|27713.47
10:52:48|27714.35
10:52:50|27714.35
10:52:51|27714.35
10:52:52|27714.35
10:52:53|27714.35
10:52:54|27714.35
10:52:55|27714.35
10:52:56|27715.37
10:52:56|27715.37
10:52:58|27715.37
10:52:59|27715.37
10:53:00|27716.28
10:53:01|27717.23
10:53:02|27714.99
10:53:03|27717.22
10:53:04|27717.23
10:53:05|27717.23
10:53:05|27717.2
10:53:07|27717.2
10:53:08|27717.18
10:53:09|27716.97
10:53:09|27715.75
10:53:11|27715.75
10:53:12|27717.23
10:53:13|27717.23
10:53:14|27717.23
10:53:15|27717.23
10:53:16|27717.23
10:53:17|27717.23
10:53:18|27717.21
10:53:19|27717.35
10:53:20|27717.62
10:53:21|27717.75
10:53:22|27717.75
10:53:23|27717.87
10:53:24|27717.87
10:53:25|27717.97
10:53:26|27718.
10:53:27|27718.24
10:53:28|27718.28
10:53:30|27718.77
10:53:30|27719.12
10:53:32|27718.77
10:53:32|27717.72
10:53:33|27718.23
10:53:35|27719.32
10:53:36|27719.33
10:53:37|27719.33
10:53:38|27719.33
10:53:39|27719.33
10:53:40|27717.96
10:53:41|27717.96
10:53:42|27719.33
10:53:43|27719.33
10:53:44|27719.33
10:53:45|27719.33
10:53:46|27719.33
10:53:47|27719.33
10:53:48|27719.25
10:53:49|27719.33
10:53:50|27719.33
10:53:51|27719.33
10:53:52|27719.33
10:53:53|27716.27
10:53:53|27715.77
10:53:55|27716.54
10:53:56|27716.54
10:53:57|27717.65
10:53:57|27717.65
10:53:58|27716.54
10:54:00|27716.55
10:54:01|27715.51
10:54:02|27716.7
10:54:03|27715.91
10:54:04|27716.68
10:54:04|27716.68
10:54:06|27716.52
10:54:07|27716.52
10:54:08|27716.52
10:54:08|27716.52
10:54:10|27717.26
10:54:11|27717.26
10:54:12|27717.27
10:54:13|27717.27
10:54:13|27717.27
10:54:14|27717.27
10:54:16|27717.46
10:54:17|27717.34
10:54:18|27718.02
10:54:19|27718.66
10:54:20|27717.26
10:54:21|27717.26
10:54:22|27718.84
10:54:23|27719.33
10:54:24|27719.33
10:54:25|27716.19
10:54:26|27717.76
10:54:27|27717.76
10:54:28|27717.76
10:54:30|27719.33
10:54:30|27719.33
10:54:31|27719.33
10:54:32|27719.33
10:54:33|27719.33
10:54:34|27719.33
10:54:35|27719.33
10:54:36|27719.2
10:54:37|27716.21
10:54:39|27716.21
10:54:39|27718.86
10:54:40|27719.2
10:54:41|27719.2
10:54:42|27719.2
10:54:44|27719.32
10:54:45|27719.32
10:54:46|27719.32
10:54:46|27719.32
10:54:47|27719.21
10:54:48|27719.21
10:54:49|27719.02
10:54:50|27717.4
10:54:51|27717.21
10:54:52|27717.21
10:54:53|27718.81
10:54:55|27718.81
10:54:56|27718.81
10:54:57|27717.21
10:54:58|27718.76
10:54:59|27718.76
10:55:00|27718.75
10:55:01|27718.21
10:55:02|27716.19
10:55:02|27716.2
10:55:03|27718.99
10:55:05|27717.75
10:55:06|27718.97
10:55:06|27718.96
10:55:08|27718.96
10:55:09|27716.2
10:55:10|27716.2
10:55:11|27716.2
10:55:12|27716.2
10:55:13|27716.19
10:55:14|27718.96
10:55:15|27718.94
10:55:15|27719.
10:55:17|27719.
10:55:17|27718.14
10:55:19|27718.14
10:55:20|27718.44
10:55:21|27719.
10:55:21|27719.
10:55:23|27719.
10:55:24|27718.46
10:55:24|27719.
10:55:26|27717.98
10:55:27|27717.98
10:55:28|27717.98
10:55:29|27718.45
10:55:30|27716.2
10:55:32|27718.44
10:55:33|27718.09
10:55:34|27718.09
10:55:35|27719.
10:55:36|27719.
10:55:37|27719.
10:55:38|27718.99
10:55:39|27718.67
10:55:40|27719.
10:55:41|27719.
10:55:42|27719.
10:55:43|27719.
10:55:44|27719.
10:55:45|27719.
10:55:46|27719.
10:55:48|27719.
10:55:48|27719.
10:55:49|27719.
10:55:50|27718.49
10:55:51|27718.54
10:55:52|27718.56
10:55:53|27718.62
10:55:55|27718.62
10:55:55|27719.
10:55:57|27719.
10:55:58|27719.
10:55:59|27714.17
10:56:00|27716.67
10:56:01|27718.01
10:56:01|27714.98
10:56:03|27716.86
10:56:03|27718.19
10:56:04|27717.44
10:56:05|27716.81
10:56:06|27716.81
10:56:08|27710.
10:56:08|27713.26
10:56:10|27715.96
10:56:11|27715.57
10:56:11|27714.91
10:56:12|27716.68
10:56:14|27716.68
10:56:14|27716.68
10:56:15|27716.16
10:56:17|27716.16
10:56:17|27714.96
10:56:18|27716.82
10:56:19|27716.82
10:56:20|27713.08
10:56:21|27713.08
10:56:22|27713.08
10:56:23|27716.82
10:56:24|27716.82
10:56:25|27715.61
10:56:26|27715.61
10:56:28|27713.15
10:56:29|27713.15
10:56:30|27716.77
10:56:31|27716.06
10:56:33|27718.17
10:56:33|27718.17
10:56:34|27718.17
10:56:35|27718.17
10:56:36|27717.06
10:56:38|27717.12
10:56:39|27717.12
10:56:40|27717.78
10:56:40|27712.5
10:56:42|27717.78
10:56:43|27717.78
10:56:43|27716.88
10:56:45|27716.88
10:56:46|27716.88
10:56:47|27716.88
10:56:48|27716.88
10:56:49|27716.88
10:56:50|27716.88
10:56:51|27716.88
10:56:52|27718.44
10:56:53|27718.44
10:56:54|27718.44
10:56:55|27715.21
10:56:56|27715.21
10:56:57|27715.22
10:56:57|27715.22
10:56:59|27717.94
10:57:00|27716.82
10:57:02|27717.1
10:57:02|27718.4
10:57:03|27715.2
10:57:04|27714.93
10:57:05|27717.11
10:57:06|27715.99
10:57:07|27715.99
10:57:08|27715.99
10:57:09|27715.99
10:57:10|27715.99
10:57:11|27715.99
10:57:12|27715.99
10:57:14|27715.99
10:57:14|27715.99
10:57:15|27715.99
10:57:17|27717.47
10:57:17|27717.47
10:57:18|27717.47
10:57:19|27715.22
10:57:20|27717.47
10:57:21|27717.47
10:57:22|27717.47
10:57:23|27717.47
10:57:24|27715.23
10:57:25|27715.23
10:57:26|27715.23
10:57:27|27715.23
10:57:28|27715.23
10:57:29|27717.42
10:57:30|27715.22
10:57:32|27715.22
10:57:34|27715.22
10:57:34|27717.25
10:57:35|27717.25
10:57:36|27717.66
10:57:37|27717.66
10:57:39|27717.49
10:57:40|27717.46
10:57:40|27717.46
10:57:42|27717.49
10:57:43|27717.49
10:57:44|27717.49
10:57:45|27711.01
10:57:45|27711.01
10:57:46|27711.01
10:57:48|27711.01
10:57:48|27711.01
10:57:50|27711.19
10:57:50|27711.78
10:57:51|27711.78
10:57:53|27711.02
10:57:53|27711.02
10:57:55|27711.01
10:57:56|27711.01
10:57:57|27711.01
10:57:58|27709.
10:57:59|27709.
10:58:00|27709.9
10:58:01|27709.
10:58:01|27709.91
10:58:03|27709.91
10:58:04|27709.91
10:58:05|27709.45
10:58:05|27709.45
10:58:07|27709.45
10:58:08|27709.45
10:58:09|27709.1
10:58:10|27709.44
10:58:10|27709.44
10:58:12|27709.44
10:58:13|27709.01
10:58:14|27709.01
10:58:15|27709.01
10:58:16|27709.
10:58:17|27709.
10:58:18|27709.
10:58:19|27709.
10:58:20|27709.01
10:58:21|27709.
10:58:22|27709.
10:58:23|27709.
10:58:24|27709.01
10:58:25|27709.
10:58:26|27709.
10:58:27|27709.
10:58:28|27709.01
10:58:29|27709.01
10:58:30|27709.01
10:58:31|27709.01
10:58:32|27709.45
10:58:34|27709.45
10:58:35|27709.45
10:58:36|27709.45
10:58:37|27709.45
10:58:37|27709.45
10:58:39|27709.01
10:58:40|27709.01
10:58:41|27709.44
10:58:42|27709.
10:58:43|27709.
10:58:44|27709.
10:58:45|27709.
10:58:46|27709.
10:58:47|27709.
10:58:48|27709.
10:58:49|27709.
10:58:50|27709.
10:58:51|27709.
10:58:52|27709.
10:58:53|27709.31
10:58:54|27709.
10:58:55|27709.
10:58:56|27709.
10:58:57|27709.
10:58:58|27709.
10:58:59|27709.
10:59:00|27709.01
10:59:01|27709.01
10:59:02|27709.44
10:59:03|27709.44
10:59:04|27709.44
10:59:05|27709.03
10:59:06|27709.67
10:59:07|27710.39
10:59:08|27710.39
10:59:09|27710.
10:59:10|27710.29
10:59:11|27710.29
10:59:12|27710.29
10:59:13|27710.29
10:59:14|27710.29
10:59:15|27710.46
10:59:16|27710.45
10:59:17|27712.79
10:59:18|27711.92
10:59:19|27710.33
10:59:20|27711.91
10:59:21|27711.91
10:59:22|27711.91
10:59:23|27710.51
10:59:24|27710.51
10:59:25|27710.51
10:59:26|27710.49
10:59:27|27710.49
10:59:28|27710.49
10:59:29|27710.49
10:59:30|27710.59
10:59:31|27710.27
10:59:32|27710.27
10:59:33|27710.27
10:59:34|27710.27
10:59:35|27709.
10:59:37|27709.
10:59:37|27709.
10:59:38|27709.
10:59:39|27709.
10:59:40|27709.
10:59:41|27709.
10:59:42|27709.
10:59:43|27709.
10:59:44|27709.
10:59:45|27709.
10:59:46|27709.
10:59:47|27710.27
10:59:48|27710.27
10:59:49|27710.26
10:59:50|27710.27
10:59:51|27710.27
10:59:52|27709.1
10:59:53|27709.1
10:59:54|27709.1
10:59:56|27709.1
10:59:56|27709.1
10:59:57|27709.01
10:59:58|27709.01
10:59:59|27709.1
11:00:00|27709.1
11:00:02|27709.1
11:00:03|27709.1
11:00:04|27709.1
11:00:04|27709.1
11:00:05|27709.1
11:00:06|27709.1
11:00:08|27709.1
11:00:08|27709.1
11:00:09|27709.1
11:00:10|27709.1
11:00:12|27709.1
11:00:13|27712.
11:00:13|27714.4
11:00:14|27715.
11:00:15|27715.
11:00:17|27713.84
11:00:17|27715.
11:00:18|27714.19
11:00:20|27715.
11:00:20|27715.
11:00:22|27714.59
11:00:22|27713.83
11:00:23|27714.59
11:00:25|27714.59
11:00:26|27714.59
11:00:27|27714.59
11:00:28|27714.59
11:00:29|27714.59
11:00:30|27713.92
11:00:31|27714.59
11:00:31|27714.59
11:00:33|27714.59
11:00:33|27714.59
11:00:35|27711.42
11:00:37|27713.51
11:00:38|27713.51
11:00:39|27713.51
11:00:39|27713.81
11:00:41|27713.81
11:00:42|27713.81
11:00:43|27712.48
11:00:44|27712.48
11:00:45|27712.48
11:00:46|27712.48
11:00:48|27713.8
11:00:48|27712.46
11:00:49|27712.46
11:00:50|27712.46
11:00:51|27712.46
11:00:52|27712.46
11:00:54|27712.46
11:00:54|27713.34
11:00:55|27713.34
11:00:56|27713.34
11:00:57|27712.46
11:00:58|27712.46
11:00:59|27712.95
11:01:00|27712.95
11:01:01|27713.8
11:01:02|27713.8
11:01:03|27712.97
11:01:04|27712.97
11:01:05|27712.97
11:01:06|27713.73
11:01:07|27713.73
11:01:08|27713.3
11:01:10|27713.3
11:01:10|27713.3
11:01:11|27713.3
11:01:12|27713.3
11:01:13|27711.07
11:01:14|27710.
11:01:15|27710.
11:01:16|27710.
11:01:17|27710.
11:01:18|27711.92
11:01:19|27711.92
11:01:20|27711.92
11:01:21|27710.
11:01:22|27710.
11:01:23|27711.14
11:01:25|27711.14
11:01:25|27711.14
11:01:26|27711.14
11:01:27|27711.14
11:01:28|27711.14
11:01:29|27710.
11:01:30|27710.
11:01:31|27710.
11:01:32|27710.
11:01:33|27710.
11:01:34|27709.
11:01:36|27708.74
11:01:38|27708.78
11:01:38|27708.78
11:01:39|27707.54
11:01:40|27707.54
11:01:41|27707.56
11:01:42|27707.55
11:01:43|27707.55
11:01:44|27707.55
11:01:45|27707.55
11:01:46|27707.55
11:01:47|27707.55
11:01:48|27707.55
11:01:49|27707.55
11:01:50|27707.55
11:01:52|27707.54
11:01:52|27707.54
11:01:53|27707.54
11:01:54|27707.54
11:01:55|27707.54
11:01:56|27707.54
11:01:58|27707.54
11:01:58|27707.54
11:01:59|27707.56
11:02:00|27707.56
11:02:01|27707.54
11:02:03|27707.82
11:02:04|27707.82
11:02:04|27707.82
11:02:05|27707.82
11:02:06|27707.82
11:02:08|27707.82
11:02:08|27707.82
11:02:10|27707.82
11:02:10|27707.82
11:02:11|27707.54
11:02:13|27707.54
11:02:13|27707.54
11:02:15|27707.54
11:02:15|27707.54
11:02:17|27707.54
11:02:18|27707.54
11:02:18|27707.54
11:02:20|27707.54
11:02:21|27707.8
11:02:22|27707.82
11:02:22|27707.82
11:02:24|27707.96
11:02:24|27707.96
11:02:25|27707.96
11:02:26|27707.96
11:02:27|27707.96
11:02:29|27707.96
11:02:29|27707.97
11:02:30|27708.55
11:02:31|27708.55
11:02:32|27708.55
11:02:34|27708.55
11:02:34|27710.64
11:02:36|27711.99
11:02:37|27708.78
11:02:38|27709.28
11:02:40|27708.6
11:02:41|27708.6
11:02:42|27708.6
11:02:43|27707.56
11:02:44|27707.56
11:02:45|27707.56
11:02:46|27707.56
11:02:47|27707.56
11:02:48|27707.56
11:02:49|27707.56
11:02:50|27707.54
11:02:52|27709.39
11:02:52|27709.39
11:02:53|27707.55
11:02:55|27709.38
11:02:55|27709.38
11:02:56|27709.39
11:02:57|27707.55
11:02:58|27707.55
11:03:00|27709.36
11:03:00|27709.36
11:03:01|27707.54
11:03:02|27707.54
11:03:03|27707.54
11:03:04|27707.54
11:03:05|27707.54
11:03:06|27707.54
11:03:07|27707.54
11:03:08|27707.54
11:03:09|27707.55
11:03:11|27707.55
11:03:11|27707.55
11:03:12|27707.55
11:03:13|27707.55
11:03:15|27707.55
11:03:15|27707.55
11:03:16|27707.57
11:03:18|27707.57
11:03:19|27711.98
11:03:20|27711.98
11:03:20|27707.54
11:03:21|27707.54
11:03:22|27710.04
11:03:23|27710.77
11:03:24|27710.87
11:03:25|27710.87
11:03:26|27710.87
11:03:28|27710.87
11:03:28|27710.87
11:03:29|27710.32
11:03:30|27710.32
11:03:31|27710.32
11:03:32|27710.32
11:03:33|27710.32
11:03:34|27710.32
11:03:35|27710.32
11:03:36|27710.87
11:03:38|27710.32
11:03:39|27710.32
11:03:40|27710.32
11:03:41|27710.
11:03:42|27710.
11:03:44|27710.
11:03:45|27710.
11:03:46|27710.
11:03:46|27710.
11:03:47|27710.26
11:03:49|27708.22
11:03:50|27707.54
11:03:51|27707.54
11:03:51|27707.54
11:03:53|27707.54
11:03:53|27707.54
11:03:54|27707.54
11:03:56|27707.54
11:03:57|27707.57
11:03:58|27707.57
11:03:58|27707.54
11:04:00|27708.28
11:04:00|27708.23
11:04:02|27708.16
11:04:02|27708.12
11:04:04|27707.54
11:04:04|27707.54
11:04:06|27707.54
11:04:06|27707.54
11:04:07|27707.54
11:04:08|27709.2
11:04:10|27709.18
11:04:10|27709.18
11:04:12|27707.56
11:04:12|27707.56
11:04:13|27707.56
11:04:14|27707.56
11:04:15|27707.56
11:04:16|27707.56
11:04:18|27707.56
11:04:18|27707.56
11:04:19|27707.56
11:04:21|27707.56
11:04:21|27707.56
11:04:22|27707.56
11:04:24|27709.13
11:04:24|27709.13
11:04:25|27709.13
11:04:27|27709.13
11:04:27|27709.13
11:04:29|27709.13
11:04:29|27709.14
11:04:31|27709.14
11:04:31|27709.14
11:04:33|27709.14
11:04:34|27710.26
11:04:34|27708.73
11:04:35|27708.75
11:04:36|27708.89
11:04:37|27708.94
11:04:38|27708.94
11:04:40|27708.96
11:04:41|27708.65
11:04:42|27708.65
11:04:43|27707.54
11:04:44|27707.54
11:04:45|27707.54
11:04:46|27707.54
11:04:47|27707.54
11:04:48|27707.54
11:04:49|27707.54
11:04:50|27707.54
11:04:51|27707.54
11:04:52|27707.54
11:04:53|27707.54
11:04:54|27707.54
11:04:55|27707.54
11:04:56|27707.54
11:04:57|27707.54
11:04:58|27708.05
11:04:59|27707.54
11:05:00|27707.54
11:05:01|27707.54
11:05:02|27707.55
11:05:03|27707.54
11:05:04|27707.5
11:05:05|27707.5
11:05:06|27707.25
11:05:07|27707.
11:05:08|27709.2
11:05:09|27708.51
11:05:10|27708.25
11:05:11|27708.25
11:05:12|27709.35
11:05:13|27711.12
11:05:14|27711.12
11:05:15|27709.94
11:05:16|27709.94
11:05:17|27711.12
11:05:18|27700.
11:05:19|27700.
11:05:20|27700.73
11:05:21|27700.73
11:05:22|27701.73
11:05:23|27704.98
11:05:24|27704.98
11:05:25|27704.98
11:05:26|27704.98
11:05:27|27704.98
11:05:28|27704.98
11:05:29|27704.61
11:05:30|27704.61
11:05:31|27704.61
11:05:32|27704.61
11:05:33|27704.61
11:05:34|27704.61
11:05:35|27704.61
11:05:36|27704.61
11:05:37|27704.61
11:05:38|27704.61
11:05:39|27704.86
11:05:41|27704.86
11:05:42|27704.86
11:05:43|27702.33
11:05:44|27704.98
11:05:44|27704.98
11:05:46|27704.98
11:05:47|27704.98
11:05:48|27704.98
11:05:49|27704.98
11:05:50|27701.82
11:05:51|27705.15
11:05:52|27705.15
11:05:53|27701.33
11:05:55|27703.81
11:05:55|27703.81
11:05:56|27703.81
11:05:57|27703.81
11:05:58|27703.81
11:05:59|27703.79
11:06:00|27701.32
11:06:01|27703.79
11:06:02|27701.32
11:06:03|27701.32
11:06:04|27698.36
11:06:05|27698.36
11:06:06|27702.71
11:06:07|27702.58
11:06:08|27702.58
11:06:09|27702.58
11:06:10|27699.76
11:06:11|27702.57
11:06:12|27701.8
11:06:13|27701.95
11:06:14|27701.76
11:06:15|27701.25
11:06:16|27701.36
11:06:18|27701.41
11:06:18|27701.98
11:06:19|27701.98
11:06:20|27702.65
11:06:21|27703.39
11:06:22|27703.39
11:06:23|27703.39
11:06:24|27703.39
11:06:25|27703.41
11:06:26|27702.09
11:06:27|27702.09
11:06:29|27702.09
11:06:29|27703.39
11:06:30|27701.17
11:06:31|27703.28
11:06:32|27703.27
11:06:33|27703.27
11:06:34|27703.27
11:06:35|27703.27
11:06:36|27703.39
11:06:37|27703.39
11:06:38|27703.38
11:06:39|27703.38
11:06:41|27707.45
11:06:42|27708.39
11:06:43|27709.2
11:06:44|27709.98
11:06:45|27709.98
11:06:46|27709.98
11:06:47|27709.98
11:06:48|27709.98
11:06:50|27709.82
11:06:50|27709.82
11:06:51|27708.22
11:06:52|27710.28
11:06:53|27710.33
11:06:54|27709.73
11:06:55|27715.
11:06:56|27715.
11:06:57|27715.
11:06:59|27714.67
11:07:00|27717.65
11:07:01|27719.24
11:07:02|27720.
11:07:02|27717.46
11:07:03|27720.
11:07:05|27720.
11:07:06|27719.47
11:07:07|27714.51
11:07:08|27714.51
11:07:09|27710.06
11:07:10|27708.59
11:07:11|27708.59
11:07:12|27708.59
11:07:13|27705.84
11:07:14|27708.02
11:07:15|27707.3
11:07:16|27707.26
11:07:18|27708.03
11:07:18|27708.16
11:07:19|27707.69
11:07:20|27705.22
11:07:21|27708.13
11:07:22|27708.13
11:07:23|27707.97
11:07:24|27707.97
11:07:25|27707.97
11:07:26|27707.97
11:07:27|27705.22
11:07:28|27705.22
11:07:29|27708.09
11:07:30|27708.09
11:07:32|27713.26
11:07:32|27713.26
11:07:33|27713.26
11:07:34|27712.82
11:07:35|27710.88
11:07:37|27710.88
11:07:37|27710.88
11:07:38|27710.88
11:07:39|27712.97
11:07:41|27710.82
11:07:43|27710.82
11:07:43|27711.45
11:07:44|27709.76
11:07:45|27713.41
11:07:46|27712.49
11:07:47|27712.49
11:07:48|27712.49
11:07:50|27712.52
11:07:51|27712.52
11:07:52|27712.52
11:07:53|27711.76
11:07:53|27711.76
11:07:55|27711.72
11:07:56|27711.72
11:07:57|27711.72
11:07:58|27712.77
11:07:59|27713.99
11:08:00|27713.97
11:08:01|27713.97
11:08:02|27714.42
11:08:03|27711.25
11:08:04|27712.89
11:08:05|27712.89
11:08:06|27713.11
11:08:07|27711.25
11:08:08|27711.25
11:08:09|27713.67
11:08:10|27713.67
11:08:11|27713.09
11:08:12|27713.09
11:08:13|27713.09
11:08:14|27713.69
11:08:15|27713.69
11:08:16|27712.79
11:08:17|27712.57
11:08:18|27712.57
11:08:19|27712.57
11:08:20|27712.57
11:08:21|27712.57
11:08:22|27712.57
11:08:23|27712.57
11:08:24|27712.57
11:08:25|27712.57
11:08:26|27712.57
11:08:27|27714.42
11:08:28|27714.42
11:08:29|27714.42
11:08:30|27714.42
11:08:31|27714.42
11:08:32|27714.42
11:08:33|27714.41
11:08:34|27711.79
11:08:35|27711.79
11:08:36|27711.78
11:08:37|27711.78
11:08:38|27711.78
11:08:39|27714.49
11:08:40|27714.49
11:08:41|27714.49
11:08:42|27714.49
11:08:43|27714.49
11:08:44|27714.49
11:08:45|27714.49
11:08:46|27710.22
11:08:47|27710.21
11:08:48|27710.16
11:08:50|27710.27
11:08:50|27710.63
11:08:51|27710.63
11:08:52|27710.1
11:08:53|27710.1
11:08:54|27714.49
11:08:55|27714.49
11:08:56|27714.49
11:08:57|27714.49
11:08:58|27714.49
11:08:59|27714.29
11:09:00|27714.3
11:09:01|27714.29
11:09:02|27713.44
11:09:03|27716.
11:09:04|27716.
11:09:05|27713.96
11:09:06|27713.96
11:09:07|27713.96
11:09:08|27713.96
11:09:10|27718.
11:09:10|27718.
11:09:11|27716.26
11:09:12|27712.7
11:09:14|27712.7
11:09:14|27715.04
11:09:15|27715.04
11:09:16|27717.52
11:09:17|27717.11
11:09:18|27717.03
11:09:19|27717.03
11:09:21|27717.03
11:09:21|27717.03
11:09:22|27717.03
11:09:23|27717.03
11:09:24|27717.
11:09:25|27717.68
11:09:27|27717.77
11:09:27|27717.81
11:09:28|27717.85
11:09:30|27717.55
11:09:31|27717.99
11:09:31|27717.99
11:09:32|27717.99
11:09:34|27718.
11:09:35|27718.
11:09:35|27718.
11:09:37|27717.85
11:09:38|27717.99
11:09:39|27718.
11:09:39|27718.61
11:09:40|27718.61
11:09:42|27718.99
11:09:43|27718.99
11:09:44|27718.99
11:09:45|27717.52
11:09:46|27717.52
11:09:48|27717.52
11:09:49|27718.26
11:09:50|27718.26
11:09:51|27718.26
11:09:52|27718.26
11:09:53|27717.98
11:09:54|27717.98
11:09:55|27717.98
11:09:56|27717.98
11:09:57|27717.98
11:09:58|27717.98
11:09:59|27717.98
11:10:00|27718.51
11:10:01|27718.85
11:10:03|27718.85
11:10:04|27718.85
11:10:04|27718.85
11:10:05|27718.85
11:10:06|27718.85
11:10:07|27718.96
11:10:08|27718.85
11:10:10|27719.
11:10:10|27719.
11:10:11|27719.5
11:10:12|27718.85
11:10:13|27719.49
11:10:14|27719.49
11:10:15|27719.49
11:10:16|27719.49
11:10:17|27719.49
11:10:18|27720.
11:10:19|27720.
11:10:21|27720.
11:10:21|27719.97
11:10:22|27719.97
11:10:23|27719.97
11:10:24|27719.93
11:10:25|27719.93
11:10:26|27719.93
11:10:27|27719.93
11:10:28|27720.
11:10:29|27720.
11:10:31|27720.
11:10:32|27720.
11:10:32|27720.55
11:10:33|27720.09
11:10:34|27720.99
11:10:36|27721.
11:10:36|27721.
11:10:37|27721.
11:10:39|27721.
11:10:39|27721.
11:10:40|27721.
11:10:42|27721.
11:10:43|27721.
11:10:44|27720.45
11:10:45|27720.45
11:10:46|27720.46
11:10:47|27721.
11:10:48|27721.
11:10:49|27721.
11:10:50|27721.
11:10:51|27721.
11:10:52|27721.
11:10:53|27720.48
11:10:54|27720.48
11:10:55|27720.48
11:10:56|27721.
11:10:57|27720.47
11:10:58|27720.47
11:10:59|27720.47
11:11:00|27720.47
11:11:01|27720.99
11:11:02|27720.99
11:11:04|27720.99
11:11:04|27720.99
11:11:05|27720.99
11:11:06|27720.99
11:11:07|27720.99
11:11:09|27721.
11:11:09|27719.99
11:11:10|27720.
11:11:11|27721.
11:11:12|27720.95
11:11:13|27720.95
11:11:14|27720.26
11:11:15|27720.26
11:11:16|27720.15
11:11:17|27720.15
11:11:18|27720.15
11:11:19|27720.15
11:11:20|27720.77
11:11:21|27720.77
11:11:22|27720.95
11:11:23|27720.95
11:11:25|27720.95
11:11:25|27720.95
11:11:26|27720.95
11:11:27|27720.95
11:11:28|27720.95
11:11:30|27720.94
11:11:30|27720.94
11:11:32|27719.43
11:11:33|27719.43
11:11:33|27719.43
11:11:35|27719.43
11:11:36|27719.43
11:11:37|27719.43
11:11:38|27720.85
11:11:39|27720.85
11:11:40|27720.85
11:11:41|27720.95
11:11:42|27720.95
11:11:43|27720.95
11:11:44|27720.95
11:11:45|27719.43
11:11:46|27719.43
11:11:48|27719.43
11:11:49|27719.43
11:11:50|27719.43
11:11:50|27719.43
11:11:52|27719.43
11:11:52|27719.43
11:11:54|27720.36
11:11:55|27720.36
11:11:56|27720.36
11:11:57|27720.36
11:11:58|27720.36
11:11:59|27720.51
11:12:00|27720.94
11:12:01|27721.38
11:12:02|27722.87
11:12:03|27723.35
11:12:04|27725.37
11:12:05|27725.11
11:12:06|27726.57
11:12:07|27726.87
11:12:08|27726.87
11:12:09|27722.37
11:12:10|27722.62
11:12:11|27723.06
11:12:12|27723.18
11:12:13|27724.63
11:12:14|27726.75
11:12:15|27726.6
11:12:16|27726.87
11:12:17|27726.87
11:12:18|27726.6
11:12:19|27726.6
11:12:20|27726.6
11:12:21|27726.87
11:12:22|27726.87
11:12:23|27726.87
11:12:24|27726.87
11:12:25|27726.87
11:12:26|27726.95
11:12:27|27726.95
11:12:28|27727.21
11:12:29|27727.43
11:12:30|27727.43
11:12:31|27730.
11:12:32|27730.
11:12:34|27729.92
11:12:34|27730.
11:12:35|27730.
11:12:37|27730.
11:12:37|27729.99
11:12:38|27733.49
11:12:40|27729.99
11:12:40|27733.48
11:12:41|27733.6
11:12:42|27734.14
11:12:43|27735.46
11:12:44|27737.23
11:12:45|27740.
11:12:46|27740.08
11:12:48|27742.82
11:12:49|27742.66
11:12:50|27746.38
11:12:51|27749.94
11:12:53|27744.42
11:12:53|27749.94
11:12:55|27753.65
11:12:56|27750.54
11:12:56|27749.22
11:12:58|27746.56
11:12:58|27746.56
11:13:00|27747.56
11:13:01|27744.53
11:13:02|27748.47
11:13:03|27748.48
11:13:04|27748.48
11:13:05|27739.17
11:13:06|27739.18
11:13:07|27739.15
11:13:08|27739.31
11:13:09|27739.31
11:13:10|27739.16
11:13:11|27740.
11:13:12|27739.17
11:13:13|27739.18
11:13:14|27741.07
11:13:15|27740.05
11:13:16|27740.05
11:13:17|27740.69
11:13:18|27740.41
11:13:19|27752.1
11:13:20|27751.9
11:13:21|27743.5
11:13:22|27741.6
11:13:23|27743.26
11:13:24|27741.6
11:13:25|27741.6
11:13:26|27741.6
11:13:27|27741.6
11:13:28|27742.14
11:13:29|27744.12
11:13:30|27742.16
11:13:31|27741.16
11:13:32|27740.86
11:13:33|27740.86
11:13:34|27738.34
11:13:35|27738.16
11:13:36|27738.16
11:13:37|27737.16
11:13:38|27737.16
11:13:39|27739.04
11:13:40|27739.04
11:13:41|27739.07
11:13:42|27739.07
11:13:43|27738.54
11:13:44|27738.54
11:13:45|27738.54
11:13:46|27738.54
11:13:47|27738.54
11:13:48|27738.54
11:13:50|27738.54
11:13:51|27740.16
11:13:52|27741.16
11:13:52|27742.15
11:13:54|27742.15
11:13:55|27742.15
11:13:56|27742.01
11:13:57|27742.01
11:13:58|27742.01
11:13:59|27742.
11:14:00|27740.64
11:14:01|27740.64
11:14:02|27742.09
11:14:03|27740.51
11:14:04|27740.51
11:14:05|27740.51
11:14:06|27740.51
11:14:07|27740.51
11:14:08|27740.13
11:14:09|27739.66
11:14:10|27750.62
11:14:11|27752.42
11:14:12|27752.42
11:14:13|27752.42
11:14:14|27751.87
11:14:15|27753.12
11:14:16|27753.12
11:14:17|27753.12
11:14:18|27752.
11:14:19|27753.12
11:14:20|27751.86
11:14:22|27751.86
11:14:22|27750.87
11:14:23|27750.87
11:14:24|27750.87
11:14:25|27753.11
11:14:26|27753.11
11:14:27|27753.11
11:14:28|27753.13
11:14:30|27753.14
11:14:31|27753.14
11:14:31|27753.14
11:14:33|27753.14
11:14:33|27753.14
11:14:35|27753.14
11:14:36|27753.14
11:14:37|27753.14
11:14:38|27753.14
11:14:38|27753.12
11:14:40|27753.11
11:14:40|27753.11
11:14:41|27753.11
11:14:43|27753.15
11:14:43|27753.14
11:14:44|27753.14
11:14:46|27753.15
11:14:46|27753.14
11:14:47|27753.14
11:14:49|27753.14
11:14:50|27753.14
11:14:51|27753.14
11:14:52|27753.14
11:14:53|27753.15
11:14:54|27753.15
11:14:55|27753.16
11:14:56|27753.16
11:14:57|27753.16
11:14:58|27753.17
11:14:59|27753.16
11:15:01|27753.16
11:15:01|27753.73
11:15:03|27755.
11:15:04|27754.85
11:15:05|27754.99
11:15:05|27755.
11:15:06|27754.66
11:15:07|27762.58
11:15:08|27760.26
11:15:10|27760.27
11:15:10|27761.12
11:15:12|27761.49
11:15:12|27766.1
11:15:13|27768.88
11:15:14|27769.43
11:15:16|27768.86
11:15:16|27766.45
11:15:18|27770.
11:15:18|27770.95
11:15:19|27773.48
11:15:20|27769.15
11:15:21|27763.17
11:15:24|27763.92
11:15:24|27767.79
11:15:25|27768.09
11:15:26|27767.16
11:15:27|27769.82
11:15:28|27765.46
11:15:29|27765.97
11:15:30|27765.97
11:15:31|27766.55
11:15:32|27766.55
11:15:33|27767.18
11:15:34|27768.55
11:15:35|27768.17
11:15:36|27768.17
11:15:37|27767.42
11:15:38|27766.55
11:15:39|27766.55
11:15:40|27766.2
11:15:41|27768.3
11:15:42|27768.3
11:15:43|27768.3
11:15:44|27768.3
11:15:45|27768.23
11:15:46|27768.23
11:15:47|27768.23
11:15:48|27768.27
11:15:50|27768.27
11:15:51|27768.27
11:15:52|27768.26
11:15:52|27768.26
11:15:54|27768.25
11:15:54|27768.26
11:15:56|27768.25
11:15:57|27762.
11:15:58|27768.64
11:15:59|27755.02
11:16:00|27763.26
11:16:01|27761.63
11:16:02|27761.61
11:16:03|27762.07
11:16:04|27762.23
11:16:05|27765.
11:16:07|27765.
11:16:08|27763.63
11:16:08|27762.9
11:16:09|27762.9
11:16:10|27762.9
11:16:12|27762.9
11:16:12|27761.83
11:16:13|27761.16
11:16:15|27760.73
11:16:16|27760.3
11:16:16|27759.91
11:16:18|27758.22
11:16:18|27756.93
11:16:20|27756.59
11:16:20|27755.92
11:16:21|27755.92
11:16:23|27755.92
11:16:24|27755.
11:16:24|27754.52
11:16:25|27754.91
11:16:27|27755.01
11:16:28|27753.92
11:16:28|27752.92
11:16:29|27752.92
11:16:30|27752.92
11:16:32|27752.92
11:16:33|27752.8
11:16:33|27752.48
11:16:34|27752.49
11:16:35|27752.49
11:16:36|27752.49
11:16:37|27752.49
11:16:39|27752.49
11:16:40|27752.37
11:16:41|27752.49
11:16:42|27752.04
11:16:42|27752.05
11:16:44|27751.91
11:16:45|27752.48
11:16:46|27752.48
11:16:47|27752.48
11:16:48|27752.48
11:16:49|27752.48
11:16:50|27752.48
11:16:51|27751.85
11:16:53|27751.72
11:16:54|27751.72
11:16:55|27751.72
11:16:56|27751.68
11:16:57|27751.43
11:16:58|27751.43
11:16:59|27751.43
11:17:00|27751.68
11:17:01|27751.37
11:17:02|27750.68
11:17:03|27750.46
11:17:04|27750.46
11:17:05|27750.4
11:17:06|27750.4
11:17:07|27750.4
11:17:08|27750.4
11:17:09|27750.4
11:17:10|27750.68
11:17:11|27750.4
11:17:12|27750.4
11:17:13|27750.4
11:17:14|27750.28
11:17:15|27750.18
11:17:16|27750.18
11:17:17|27749.99
11:17:18|27749.99
11:17:19|27749.85
11:17:20|27750.
11:17:21|27750.
11:17:22|27750.
11:17:23|27749.99
11:17:24|27749.99
11:17:25|27749.99
11:17:26|27748.86
11:17:27|27748.86
11:17:28|27748.1
11:17:29|27747.86
11:17:30|27748.51
11:17:31|27750.
11:17:32|27746.48
11:17:33|27746.48
11:17:34|27746.48
11:17:35|27746.48
11:17:36|27749.99
11:17:37|27750.
11:17:38|27750.
11:17:39|27749.91
11:17:40|27747.76
11:17:41|27749.04
11:17:42|27750.
11:17:43|27750.
11:17:44|27750.
11:17:45|27750.
11:17:46|27748.13
11:17:48|27748.13
11:17:48|27748.13
11:17:49|27748.13
11:17:51|27749.06
11:17:52|27749.06
11:17:53|27749.06
11:17:54|27749.06
11:17:55|27749.06
11:17:56|27749.06
11:17:57|27749.03
11:17:58|27749.03
11:17:59|27747.97
11:18:00|27746.48
11:18:01|27745.35
11:18:03|27745.57
11:18:03|27741.63
11:18:04|27742.62
11:18:05|27746.35
11:18:06|27748.09
11:18:07|27747.54
11:18:09|27747.56
11:18:09|27748.57
11:18:10|27748.57
11:18:11|27748.57
11:18:12|27745.87
11:18:13|27745.87
11:18:15|27746.25
11:18:15|27746.25
11:18:16|27746.25
11:18:17|27745.92
11:18:18|27747.93
11:18:19|27747.93
11:18:20|27749.18
11:18:21|27749.14
11:18:22|27749.14
11:18:23|27749.14
11:18:24|27748.15
11:18:25|27748.15
11:18:26|27748.15
11:18:27|27748.15
11:18:28|27748.15
11:18:29|27747.85
11:18:30|27749.13
11:18:31|27749.13
11:18:33|27750.87
11:18:33|27750.45
11:18:34|27750.45
11:18:35|27750.45
11:18:36|27750.
11:18:37|27750.
11:18:38|27750.
11:18:39|27750.
11:18:40|27750.
11:18:41|27750.
11:18:43|27750.
11:18:43|27750.
11:18:44|27750.
11:18:45|27750.
11:18:47|27750.
11:18:47|27750.
11:18:49|27750.
11:18:49|27750.
11:18:51|27750.
11:18:51|27750.
11:18:53|27750.
11:18:54|27750.
11:18:55|27750.
11:18:57|27750.
11:18:57|27750.
11:18:58|27750.
11:18:59|27749.79
11:19:00|27749.9
11:19:01|27749.09
11:19:02|27749.85
11:19:03|27749.22
11:19:05|27749.11
11:19:05|27749.89
11:19:06|27748.85
11:19:07|27748.85
11:19:08|27748.85
11:19:09|27748.85
11:19:11|27748.85
11:19:11|27745.1
11:19:12|27743.58
11:19:13|27744.63
11:19:14|27744.69
11:19:16|27743.58
11:19:17|27743.58
11:19:18|27743.58
11:19:19|27743.58
11:19:20|27743.54
11:19:21|27743.58
11:19:22|27743.58
11:19:23|27743.58
11:19:24|27743.58
11:19:25|27743.54
11:19:26|27743.54
11:19:26|27743.54
11:19:27|27743.78
11:19:29|27743.78
11:19:30|27743.79
11:19:31|27743.79
11:19:31|27743.54
11:19:33|27743.54
11:19:34|27743.54
11:19:35|27743.54
11:19:35|27743.53
11:19:37|27743.53
11:19:38|27743.53
11:19:39|27743.25
11:19:40|27743.54
11:19:41|27743.54
11:19:42|27743.54
11:19:42|27743.7
11:19:44|27743.54
11:19:45|27743.54
11:19:46|27743.53
11:19:47|27743.53
11:19:48|27743.53
11:19:49|27743.53
11:19:51|27743.53
11:19:51|27743.54
11:19:52|27743.54
11:19:54|27745.85
11:19:56|27743.61
11:19:57|27745.84
11:19:57|27745.84
11:19:59|27746.72
11:19:59|27745.85
11:20:01|27745.85
11:20:02|27745.85
11:20:03|27746.84
11:20:04|27747.35
11:20:05|27747.35
11:20:06|27747.35
11:20:06|27747.35
11:20:08|27746.42
11:20:09|27748.21
11:20:09|27748.21
11:20:11|27748.21
11:20:11|27748.21
11:20:13|27748.21
11:20:14|27747.11
11:20:14|27748.49
11:20:15|27746.78
11:20:17|27746.78
11:20:17|27745.93
11:20:19|27748.49
11:20:19|27747.63
11:20:20|27747.63
11:20:22|27747.63
11:20:23|27745.93
11:20:23|27745.93
11:20:24|27745.93
11:20:26|27745.87
11:20:26|27745.87
11:20:27|27745.37
11:20:28|27745.37
11:20:30|27744.39
11:20:30|27744.93
11:20:31|27744.93
11:20:32|27744.93
11:20:33|27742.51
11:20:34|27742.51
11:20:35|27743.71
11:20:36|27743.71
11:20:37|27743.71
11:20:39|27742.09
11:20:39|27737.99
11:20:40|27737.99
11:20:41|27736.29
11:20:42|27736.29
11:20:43|27736.27
11:20:44|27736.27
11:20:45|27736.25
11:20:46|27738.
11:20:47|27738.
11:20:49|27738.
11:20:50|27738.
11:20:50|27738.
11:20:51|27735.13
11:20:53|27737.01
11:20:54|27737.01
11:20:55|27737.01
11:20:56|27737.01
11:20:57|27736.1
11:20:58|27736.1
11:20:59|27736.1
11:21:00|27735.15
11:21:02|27735.15
11:21:02|27735.
11:21:03|27734.14
11:21:05|27733.6
11:21:05|27733.6
11:21:06|27733.6
11:21:07|27733.11
11:21:08|27732.28
11:21:09|27732.28
11:21:10|27733.04
11:21:11|27733.04
11:21:12|27733.03
11:21:13|27733.03
11:21:14|27733.03
11:21:15|27731.28
11:21:16|27731.28
11:21:17|27732.64
11:21:18|27732.64
11:21:19|27732.63
11:21:20|27732.63
11:21:21|27730.98
11:21:22|27731.8
11:21:23|27731.8
11:21:24|27730.
11:21:25|27729.99
11:21:26|27730.
11:21:27|27729.91
11:21:28|27729.91
11:21:29|27730.
11:21:30|27730.
11:21:31|27730.
11:21:32|27730.
11:21:33|27730.05
11:21:34|27730.
11:21:35|27729.99
11:21:36|27729.9
11:21:37|27729.91
11:21:38|27729.91
11:21:39|27729.87
11:21:40|27729.91
11:21:41|27729.88
11:21:42|27729.86
11:21:43|27729.86
11:21:44|27729.86
11:21:45|27729.71
11:21:46|27729.71
11:21:47|27729.71
11:21:48|27729.71
11:21:49|27729.71
11:21:50|27729.71
11:21:51|27729.71
11:21:52|27729.71
11:21:53|27729.71
11:21:54|27730.85
11:21:55|27736.
11:21:57|27736.02
11:21:57|27736.14
11:21:59|27736.55
11:21:59|27736.55
11:22:00|27738.14
11:22:02|27743.08
11:22:02|27741.49
11:22:04|27744.01
11:22:05|27744.56
11:22:06|27744.56
11:22:07|27744.56
11:22:08|27743.1
11:22:09|27744.56
11:22:10|27744.55
11:22:11|27744.55
11:22:12|27744.57
11:22:13|27744.57
11:22:14|27744.57
11:22:15|27744.56
11:22:16|27744.57
11:22:17|27744.57
11:22:18|27744.57
11:22:18|27744.56
11:22:20|27744.56
11:22:20|27744.56
11:22:22|27744.56
11:22:23|27744.56
11:22:24|27744.56
11:22:24|27744.56
11:22:26|27744.56
11:22:27|27744.56
11:22:28|27744.56
11:22:28|27744.56
11:22:30|27744.56
11:22:31|27744.56
11:22:32|27744.56
11:22:32|27744.56
11:22:34|27744.56
11:22:34|27744.56
11:22:36|27744.56
11:22:37|27744.56
11:22:38|27744.56
11:22:38|27744.56
11:22:39|27744.57
11:22:41|27744.57
11:22:42|27744.57
11:22:43|27744.57
11:22:44|27744.57
11:22:45|27744.57
11:22:45|27744.57
11:22:47|27744.57
11:22:48|27744.57
11:22:49|27744.57
11:22:50|27744.57
11:22:51|27744.57
11:22:51|27744.57
11:22:52|27744.57
11:22:54|27744.57
11:22:55|27744.56
11:22:56|27744.57
11:22:58|27744.56
11:22:59|27744.56
11:22:59|27744.56
11:23:00|27744.57
11:23:02|27744.58
11:23:03|27744.94
11:23:04|27745.13
11:23:05|27745.56
11:23:06|27745.14
11:23:07|27745.14
11:23:08|27745.14
11:23:09|27744.57
11:23:11|27745.56
11:23:11|27745.56
11:23:12|27745.56
11:23:13|27745.56
11:23:14|27745.14
11:23:15|27745.14
11:23:16|27745.14
11:23:17|27745.14
11:23:18|27745.14
11:23:20|27745.14
11:23:20|27745.14
11:23:21|27745.14
11:23:23|27745.12
11:23:23|27745.09
11:23:25|27745.09
11:23:26|27745.09
11:23:26|27744.86
11:23:28|27745.33
11:23:28|27744.85
11:23:30|27744.57
11:23:31|27743.82
11:23:31|27742.08
11:23:32|27742.08
11:23:33|27741.83
11:23:35|27740.37
11:23:36|27740.08
11:23:36|27737.63
11:23:38|27737.86
11:23:39|27737.86
11:23:40|27735.27
11:23:41|27737.11
11:23:42|27737.11
11:23:43|27737.11
11:23:44|27737.11
11:23:45|27737.11
11:23:46|27737.11
11:23:47|27737.11
11:23:48|27736.24
11:23:49|27735.55
11:23:50|27735.3
11:23:50|27735.3
11:23:52|27735.55
11:23:53|27735.55
11:23:54|27735.55
11:23:55|27735.3
11:23:56|27735.51
11:23:57|27735.28
11:23:59|27734.9
11:23:59|27735.28
11:24:01|27735.28
11:24:02|27735.26
11:24:03|27735.26
11:24:04|27735.28
11:24:05|27735.28
11:24:06|27735.28
11:24:07|27735.14
11:24:08|27735.14
11:24:09|27735.14
11:24:10|27735.14
11:24:11|27735.14
11:24:12|27735.14
11:24:13|27735.14
11:24:14|27735.28
11:24:14|27735.28
11:24:16|27735.28
11:24:17|27735.28
11:24:17|27734.94
11:24:19|27734.94
11:24:20|27734.94
11:24:21|27734.94
11:24:22|27734.14
11:24:23|27733.99
11:24:23|27734.94
11:24:25|27733.44
11:24:26|27733.44
11:24:27|27733.44
11:24:27|27733.44
11:24:29|27733.43
11:24:30|27733.43
11:24:32|27733.44
11:24:32|27733.44
11:24:34|27733.44
11:24:35|27733.44
11:24:36|27733.44
11:24:37|27733.44
11:24:38|27733.44
11:24:39|27733.44
11:24:39|27733.42
11:24:41|27733.42
11:24:42|27733.42
11:24:43|27733.42
11:24:43|27733.42
11:24:45|27733.43
11:24:46|27733.43
11:24:47|27733.43
11:24:47|27733.32
11:24:49|27733.32
11:24:50|27733.32
11:24:51|27733.32
11:24:52|27733.32
11:24:53|27733.32
11:24:54|27733.32
11:24:55|27733.31
11:24:56|27733.31
11:24:56|27733.3
11:24:58|27733.3
11:24:59|27733.27
11:25:01|27733.27
11:25:02|27733.32
11:25:02|27733.32
11:25:03|27733.32
11:25:04|27733.32
11:25:05|27733.27
11:25:07|27733.2
11:25:07|27733.2
11:25:09|27733.2
11:25:09|27733.2
11:25:11|27733.18
11:25:12|27733.18
11:25:13|27733.
11:25:13|27733.
11:25:15|27733.2
11:25:16|27722.98
11:25:17|27730.67
11:25:18|27731.86
11:25:19|27730.36
11:25:20|27729.29
11:25:21|27729.29
11:25:22|27728.36
11:25:23|27729.29
11:25:24|27729.29
11:25:25|27728.36
11:25:26|27728.34
11:25:27|27728.3
11:25:28|27728.37
11:25:29|27728.29
11:25:30|27727.93
11:25:31|27727.93
11:25:32|27727.93
11:25:33|27727.93
11:25:34|27727.93
11:25:35|27727.93
11:25:36|27727.93
11:25:37|27727.93
11:25:38|27727.93
11:25:39|27727.93
11:25:40|27727.17
11:25:41|27727.8
11:25:42|27727.8
11:25:43|27727.93
11:25:44|27727.93
11:25:45|27727.81
11:25:46|27727.81
11:25:47|27727.81
11:25:48|27727.8
11:25:49|27724.74
11:25:50|27724.74
11:25:51|27727.84
11:25:52|27727.84
11:25:53|27727.84
11:25:54|27724.75
11:25:55|27724.75
11:25:56|27724.75
11:25:57|27724.75
11:25:58|27724.75
11:25:59|27725.41
11:26:01|27725.
11:26:01|27725.53
11:26:02|27725.
11:26:03|27725.
11:26:04|27725.
11:26:05|27725.5
11:26:06|27724.82
11:26:07|27721.83
11:26:08|27725.5
11:26:10|27724.86
11:26:10|27722.34
11:26:12|27722.34
11:26:12|27722.34
11:26:13|27724.59
11:26:15|27724.59
11:26:16|27722.92
11:26:17|27724.54
11:26:18|27724.58
11:26:19|27724.58
11:26:20|27724.59
11:26:21|27724.59
11:26:22|27722.36
11:26:23|27722.36
11:26:24|27724.58
11:26:25|27724.58
11:26:26|27724.58
11:26:27|27722.36
11:26:28|27722.36
11:26:29|27722.35
11:26:30|27722.35
11:26:31|27722.35
11:26:32|27722.75
11:26:33|27722.75
11:26:34|27722.35
11:26:35|27722.35
11:26:37|27722.35
11:26:38|27722.35
11:26:38|27721.
11:26:40|27720.67
11:26:41|27721.12
11:26:41|27722.29
11:26:43|27722.29
11:26:44|27720.27
11:26:45|27720.27
11:26:46|27720.27
11:26:47|27720.27
11:26:47|27721.35
11:26:49|27721.89
11:26:49|27721.89
11:26:50|27721.89
11:26:52|27720.29
11:26:53|27720.29
11:26:53|27720.29
11:26:55|27721.89
11:26:56|27721.89
11:26:57|27721.89
11:26:57|27721.89
11:26:59|27721.89
11:27:00|27721.58
11:27:01|27725.52
11:27:03|27725.53
11:27:03|27725.53
11:27:04|27723.69
11:27:06|27727.18
11:27:07|27727.18
11:27:07|27725.77
11:27:09|27723.71
11:27:10|27725.77
11:27:11|27725.77
11:27:12|27725.77
11:27:13|27725.77
11:27:13|27725.77
11:27:15|27725.77
11:27:15|27725.77
11:27:17|27725.77
11:27:17|27726.27
11:27:19|27726.27
11:27:20|27726.27
11:27:21|27726.27
11:27:22|27726.27
11:27:23|27726.27
11:27:24|27726.27
11:27:25|27726.27
11:27:26|27726.27
11:27:27|27722.77
11:27:28|27726.27
11:27:28|27726.27
11:27:30|27726.35
11:27:31|27726.35
11:27:31|27726.35
11:27:33|27726.35
11:27:34|27726.35
11:27:35|27721.58
11:27:36|27722.75
11:27:37|27722.75
11:27:38|27722.75
11:27:39|27722.75
11:27:40|27722.57
11:27:41|27722.57
11:27:42|27721.1
11:27:43|27722.4
11:27:44|27722.4
11:27:45|27718.66
11:27:46|27717.53
11:27:47|27717.
11:27:48|27718.38
11:27:49|27715.04
11:27:50|27718.76
11:27:51|27715.91
11:27:52|27716.39
11:27:53|27716.99
11:27:54|27715.01
11:27:55|27715.01
11:27:56|27715.03
11:27:57|27718.19
11:27:58|27716.31
11:27:59|27715.65
11:28:00|27717.46
11:28:01|27717.46
11:28:03|27717.46
11:28:03|27717.46
11:28:04|27717.46
11:28:06|27717.46
11:28:07|27717.46
11:28:08|27715.23
11:28:09|27716.63
11:28:10|27716.63
11:28:11|27716.63
11:28:12|27716.63
11:28:13|27716.63
11:28:14|27714.77
11:28:15|27714.6
11:28:17|27715.35
11:28:17|27712.54
11:28:18|27720.43
11:28:19|27714.7
11:28:20|27713.86
11:28:21|27715.63
11:28:22|27713.89
11:28:23|27714.01
11:28:24|27714.01
11:28:25|27714.01
11:28:26|27716.03
11:28:27|27716.03
11:28:28|27716.03
11:28:29|27716.1
11:28:30|27716.63
11:28:31|27713.84
11:28:32|27713.03
11:28:33|27713.03
11:28:34|27713.03
11:28:35|27715.64
11:28:36|27715.82
11:28:37|27715.82
11:28:39|27714.04
11:28:40|27714.04
11:28:41|27712.88
11:28:42|27712.56
11:28:43|27712.99
11:28:44|27713.
11:28:45|27713.
11:28:46|27713.
11:28:47|27713.
11:28:48|27713.
11:28:49|27712.56
11:28:50|27713.
11:28:51|27713.
11:28:52|27712.99
11:28:53|27712.3
11:28:54|27712.3
11:28:55|27712.3
11:28:56|27712.3
11:28:57|27712.09
11:28:58|27712.09
11:28:59|27712.88
11:29:00|27712.88
11:29:01|27712.88
11:29:02|27712.88
11:29:03|27712.88
11:29:05|27713.
11:29:06|27712.66
11:29:07|27713.
11:29:08|27712.66
11:29:09|27712.66
11:29:10|27712.68
11:29:10|27712.68
11:29:12|27712.68
11:29:13|27712.68
11:29:14|27712.18
11:29:15|27712.02
11:29:15|27712.02
11:29:17|27712.02
11:29:18|27712.18
11:29:19|27712.01
11:29:20|27712.
11:29:21|27712.
11:29:22|27712.
11:29:23|27712.16
11:29:24|27712.16
11:29:24|27712.16
11:29:26|27712.99
11:29:27|27712.99
11:29:28|27710.
11:29:29|27709.99
11:29:30|27710.
11:29:31|27709.9
11:29:33|27710.
11:29:33|27710.
11:29:34|27706.44
11:29:35|27706.45
11:29:36|27707.6
11:29:38|27707.6
11:29:38|27706.43
11:29:39|27706.43
11:29:40|27707.44
11:29:41|27708.31
11:29:42|27708.31
11:29:43|27706.43
11:29:44|27706.43
11:29:45|27706.43
11:29:46|27706.43
11:29:47|27706.43
11:29:49|27706.43
11:29:49|27706.43
11:29:50|27705.
11:29:51|27701.19
11:29:52|27700.
11:29:53|27701.05
11:29:54|27700.01
11:29:55|27700.7
11:29:56|27700.7
11:29:57|27700.99
11:29:58|27704.05
11:29:59|27703.96
11:30:00|27706.48
11:30:01|27706.49
11:30:02|27709.14
11:30:03|27706.48
11:30:05|27704.16
11:30:06|27708.16
11:30:07|27709.07
11:30:08|27711.33
11:30:09|27711.33
11:30:10|27720.
11:30:11|27716.08
11:30:12|27720.86
11:30:13|27720.85
11:30:14|27719.35
11:30:15|27714.99
11:30:16|27715.
11:30:17|27715.
11:30:18|27715.
11:30:19|27715.
11:30:20|27720.
11:30:21|27721.16
11:30:22|27719.72
11:30:23|27720.
11:30:24|27719.72
11:30:25|27725.
11:30:26|27724.99
11:30:27|27720.
11:30:28|27732.99
11:30:29|27735.13
11:30:30|27735.13
11:30:31|27733.
11:30:32|27731.25
11:30:33|27729.93
11:30:34|27724.03
11:30:35|27728.74
11:30:36|27729.99
11:30:37|27727.99
11:30:38|27728.73
11:30:39|27726.99
11:30:40|27726.99
11:30:41|27726.99
11:30:42|27726.99
11:30:43|27727.54
11:30:44|27726.68
11:30:45|27722.75
11:30:46|27722.75
11:30:47|27721.99
11:30:48|27722.18
11:30:49|27722.18
11:30:50|27722.18
11:30:51|27722.18
11:30:52|27721.99
11:30:53|27721.99
11:30:54|27721.99
11:30:55|27721.99
11:30:56|27722.18
11:30:57|27722.18
11:30:58|27722.18
11:30:59|27723.18
11:31:00|27723.18
11:31:01|27722.19
11:31:02|27723.18
11:31:03|27723.18
11:31:04|27723.18
11:31:05|27723.18
11:31:06|27723.18
11:31:07|27723.18
11:31:08|27723.18
11:31:10|27723.18
11:31:10|27723.18
11:31:11|27723.18
11:31:12|27723.18
11:31:13|27723.18
11:31:14|27723.18
11:31:15|27723.17
11:31:16|27723.17
11:31:17|27723.17
11:31:18|27723.17
11:31:19|27723.18
11:31:20|27723.18
11:31:21|27723.18
11:31:22|27723.17
11:31:23|27723.17
11:31:24|27723.18
11:31:25|27723.17
11:31:26|27723.16
11:31:27|27723.16
11:31:28|27723.16
11:31:29|27723.16
11:31:30|27723.16
11:31:31|27723.17
11:31:32|27723.17
11:31:33|27723.17
11:31:34|27723.17
11:31:35|27723.17
11:31:36|27723.17
11:31:37|27723.17
11:31:38|27723.17
11:31:39|27723.15
11:31:40|27723.15
11:31:42|27723.15
11:31:42|27723.15
11:31:43|27723.15
11:31:44|27719.18
11:31:45|27719.65
11:31:46|27719.65
11:31:47|27719.76
11:31:48|27719.76
11:31:49|27719.76
11:31:50|27719.76
11:31:51|27716.
11:31:53|27716.
11:31:53|27717.84
11:31:54|27717.83
11:31:55|27717.48
11:31:56|27717.48
11:31:57|27717.48
11:31:58|27717.48
11:31:59|27717.3
11:32:00|27716.43
11:32:01|27716.
11:32:02|27716.
11:32:04|27716.
11:32:04|27716.99
11:32:05|27716.99
11:32:07|27716.99
11:32:08|27717.16
11:32:09|27717.16
11:32:10|27717.16
11:32:11|27717.16
11:32:12|27717.42
11:32:13|27717.42
11:32:13|27717.15
11:32:15|27717.15
11:32:16|27713.54
11:32:17|27713.17
11:32:18|27714.47
11:32:19|27714.76
11:32:20|27714.76
11:32:21|27712.5
11:32:22|27712.5
11:32:23|27712.
11:32:24|27712.
11:32:25|27714.76
11:32:26|27711.29
11:32:27|27709.65
11:32:29|27718.53
11:32:29|27714.36
11:32:31|27718.56
11:32:32|27710.4
11:32:33|27711.17
11:32:34|27719.35
11:32:35|27715.05
11:32:36|27711.19
11:32:38|27711.54
11:32:38|27710.39
11:32:40|27711.38
11:32:40|27710.38
11:32:42|27710.38
11:32:43|27710.38
11:32:43|27710.81
11:32:45|27709.55
11:32:45|27709.05
11:32:46|27709.05
11:32:48|27709.
11:32:49|27709.
11:32:50|27709.
11:32:51|27708.19
11:32:51|27705.77
11:32:52|27705.02
11:32:54|27705.02
11:32:55|27708.93
11:32:56|27703.
11:32:57|27702.23
11:32:58|27702.32
11:32:59|27705.13
11:33:00|27701.05
11:33:01|27701.
11:33:02|27708.13
11:33:03|27707.32
11:33:04|27702.93
11:33:05|27707.45
11:33:06|27708.3
11:33:08|27705.12
11:33:09|27705.13
11:33:10|27705.13
11:33:11|27705.17
11:33:12|27705.17
11:33:14|27705.17
11:33:14|27705.17
11:33:15|27700.
11:33:16|27699.57
11:33:17|27699.57
11:33:18|27699.06
11:33:19|27699.07
11:33:20|27698.06
11:33:21|27698.
11:33:22|27698.01
11:33:23|27698.
11:33:24|27698.01
11:33:25|27701.24
11:33:27|27698.
11:33:27|27701.27
11:33:28|27699.25
11:33:29|27693.86
11:33:30|27693.86
11:33:31|27693.86
11:33:32|27693.86
11:33:34|27693.86
11:33:35|27698.47
11:33:35|27698.48
11:33:36|27698.48
11:33:38|27695.37
11:33:38|27695.37
11:33:40|27695.37
11:33:40|27695.37
11:33:41|27699.4
11:33:43|27699.4
11:33:44|27699.4
11:33:44|27699.4
11:33:46|27696.92
11:33:46|27696.37
11:33:47|27696.36
11:33:48|27696.37
11:33:49|27696.37
11:33:50|27696.37
11:33:51|27695.97
11:33:53|27695.97
11:33:53|27695.97
11:33:54|27696.37
11:33:56|27695.98
11:33:56|27695.98
11:33:57|27695.98
11:33:59|27696.36
11:34:00|27695.97
11:34:00|27695.97
11:34:01|27695.98
11:34:02|27696.37
11:34:04|27695.98
11:34:04|27695.98
11:34:05|27695.98
11:34:06|27695.97
11:34:08|27695.97
11:34:09|27696.36
11:34:10|27696.36
11:34:11|27696.36
11:34:12|27696.36
11:34:13|27696.36
11:34:14|27695.97
11:34:16|27695.97
11:34:16|27695.97
11:34:17|27696.
11:34:18|27696.
11:34:19|27696.36
11:34:21|27696.36
11:34:22|27696.36
11:34:23|27696.36
11:34:24|27696.36
11:34:24|27696.36
11:34:26|27696.36
11:34:27|27696.36
11:34:28|27696.36
11:34:29|27696.36
11:34:30|27696.36
11:34:31|27696.36
11:34:32|27696.37
11:34:33|27696.37
11:34:34|27696.37
11:34:34|27696.37
11:34:36|27696.37
11:34:37|27696.37
11:34:38|27696.37
11:34:39|27696.37
11:34:40|27696.37
11:34:40|27696.77
11:34:42|27696.77
11:34:43|27696.77
11:34:44|27696.04
11:34:45|27696.04
11:34:46|27696.04
11:34:47|27696.04
11:34:48|27696.04
11:34:49|27696.04
11:34:50|27696.04
11:34:51|27696.66
11:34:52|27696.04
11:34:53|27696.04
11:34:54|27696.04
11:34:55|27696.63
11:34:56|27696.63
11:34:57|27696.63
11:34:58|27696.04
11:34:59|27696.63
11:35:00|27696.06
11:35:01|27696.06
11:35:02|27697.63
11:35:03|27697.63
11:35:04|27697.63
11:35:05|27697.63
11:35:06|27697.62
11:35:07|27696.34
11:35:09|27696.34
11:35:10|27697.6
11:35:11|27697.6
11:35:12|27697.6
11:35:13|27697.6
11:35:14|27697.6
11:35:15|27697.6
11:35:16|27698.03
11:35:16|27698.6
11:35:18|27698.6
11:35:19|27697.73
11:35:20|27697.73
11:35:21|27697.73
11:35:22|27698.62
11:35:23|27698.62
11:35:24|27698.62
11:35:25|27697.61
11:35:26|27697.6
11:35:27|27697.59
11:35:28|27697.59
11:35:29|27697.59
11:35:30|27699.25
11:35:31|27699.25
11:35:32|27699.47
11:35:33|27699.47
11:35:34|27699.47
11:35:35|27699.48
11:35:36|27699.48
11:35:37|27701.
11:35:38|27699.79
11:35:39|27701.
11:35:40|27701.
11:35:41|27701.
11:35:42|27701.
11:35:43|27700.93
11:35:44|27701.
11:35:45|27701.
11:35:46|27701.
11:35:47|27701.
11:35:48|27701.
11:35:49|27701.13
11:35:50|27699.78
11:35:51|27701.
11:35:52|27708.05
11:35:53|27708.05
11:35:54|27706.13
11:35:55|27705.59
11:35:56|27705.21
11:35:57|27705.02
11:35:58|27705.01
11:35:59|27707.74
11:36:00|27705.01
11:36:02|27705.01
11:36:02|27705.
11:36:03|27704.99
11:36:04|27705.01
11:36:05|27705.01
11:36:07|27705.01
11:36:07|27705.01
11:36:08|27705.01
11:36:10|27703.06
11:36:11|27703.06
11:36:12|27703.06
11:36:13|27705.
11:36:14|27702.28
11:36:15|27701.96
11:36:16|27701.96
11:36:17|27700.36
11:36:18|27698.68
11:36:19|27698.83
11:36:20|27698.83
11:36:21|27698.83
11:36:22|27698.68
11:36:23|27698.68
11:36:24|27698.68
11:36:25|27698.68
11:36:26|27699.
11:36:28|27699.08
11:36:28|27699.08
11:36:29|27699.1
11:36:30|27699.1
11:36:31|27699.1
11:36:32|27699.1
11:36:33|27699.1
11:36:34|27699.
11:36:35|27699.
11:36:36|27699.
11:36:37|27699.
11:36:38|27699.
11:36:40|27699.
11:36:40|27699.1
11:36:41|27699.
11:36:42|27699.
11:36:43|27699.
11:36:44|27699.
11:36:45|27699.09
11:36:46|27699.09
11:36:47|27699.1
11:36:48|27699.16
11:36:49|27699.16
11:36:50|27699.16
11:36:51|27699.02
11:36:52|27699.02
11:36:53|27699.02
11:36:55|27700.64
11:36:55|27700.64
11:36:56|27700.64
11:36:57|27700.64
11:36:58|27700.64
11:36:59|27700.63
11:37:00|27700.01
11:37:01|27705.08
11:37:02|27705.08
11:37:03|27705.08
11:37:04|27702.53
11:37:06|27703.13
11:37:07|27703.09
11:37:08|27703.09
11:37:09|27703.09
11:37:10|27703.09
11:37:11|27703.09
11:37:13|27703.62
11:37:13|27701.31
11:37:14|27706.89
11:37:16|27703.52
11:37:17|27703.52
11:37:18|27703.52
11:37:19|27703.52
11:37:19|27703.52
11:37:21|27703.52
11:37:22|27703.28
11:37:23|27703.28
11:37:24|27703.28
11:37:25|27703.28
11:37:26|27703.28
11:37:27|27701.68
11:37:28|27700.
11:37:29|27700.
11:37:30|27699.04
11:37:31|27699.05
11:37:32|27700.37
11:37:33|27700.37
11:37:34|27700.37
11:37:35|27700.37
11:37:36|27700.37
11:37:37|27700.37
11:37:38|27700.37
11:37:39|27700.37
11:37:40|27698.4
11:37:42|27698.4
11:37:42|27698.53
11:37:43|27698.53
11:37:44|27698.53
11:37:45|27698.53
11:37:46|27698.53
11:37:48|27698.53
11:37:48|27698.53
11:37:49|27698.4
11:37:50|27698.4
11:37:51|27698.4
11:37:52|27698.4
11:37:53|27698.4
11:37:55|27698.4
11:37:55|27698.4
11:37:57|27698.4
11:37:57|27698.4
11:37:58|27698.4
11:37:59|27698.28
11:38:00|27698.28
11:38:01|27699.36
11:38:02|27699.37
11:38:04|27699.39
11:38:04|27699.39
11:38:05|27699.39
11:38:07|27699.63
11:38:07|27699.54
11:38:08|27699.54
11:38:09|27702.35
11:38:10|27702.35
11:38:12|27702.35
11:38:13|27702.35
11:38:15|27699.55
11:38:15|27699.55
11:38:16|27698.38
11:38:18|27698.38
11:38:19|27698.73
11:38:20|27698.39
11:38:21|27698.75
11:38:22|27698.75
11:38:23|27699.74
11:38:23|27699.74
11:38:25|27699.74
11:38:25|27698.39
11:38:27|27698.
11:38:27|27698.
11:38:28|27698.
11:38:30|27697.22
11:38:30|27697.22
11:38:31|27697.22
11:38:32|27695.97
11:38:34|27690.05
11:38:35|27702.09
11:38:36|27701.39
11:38:37|27704.59
11:38:38|27698.02
11:38:39|27700.15
11:38:40|27703.69
11:38:41|27704.64
11:38:42|27700.82
11:38:43|27700.82
11:38:45|27704.56
11:38:45|27704.56
11:38:46|27704.56
11:38:47|27701.11
11:38:48|27701.11
11:38:49|27701.11
11:38:51|27701.11
11:38:51|27702.05
11:38:52|27708.91
11:38:53|27706.82
11:38:54|27702.61
11:38:55|27701.11
11:38:56|27701.11
11:38:57|27701.11
11:38:58|27699.82
11:38:59|27701.09
11:39:00|27701.1
11:39:01|27701.1
11:39:03|27701.1
11:39:03|27701.04
11:39:04|27700.01
11:39:05|27701.1
11:39:06|27700.04
11:39:08|27700.11
11:39:08|27700.11
11:39:09|27700.11
11:39:10|27698.82
11:39:11|27698.82
11:39:13|27698.82
11:39:14|27700.14
11:39:16|27700.14
11:39:16|27696.48
11:39:17|27695.85
11:39:19|27695.85
11:39:20|27695.87
11:39:21|27695.84
11:39:22|27690.44
11:39:23|27693.71
11:39:24|27690.01
11:39:24|27694.84
11:39:26|27694.84
11:39:27|27694.84
11:39:27|27694.84
11:39:29|27694.79
11:39:29|27690.
11:39:31|27690.
11:39:32|27690.03
11:39:33|27690.
11:39:33|27690.
11:39:35|27690.
11:39:35|27691.04
11:39:37|27691.02
11:39:38|27690.
11:39:39|27690.01
11:39:40|27690.8
11:39:41|27691.
11:39:41|27691.8
11:39:43|27691.8
11:39:44|27690.
11:39:45|27689.
11:39:46|27689.
11:39:47|27689.
11:39:48|27692.04
11:39:49|27691.52
11:39:50|27689.01
11:39:51|27689.01
11:39:52|27690.
11:39:54|27689.01
11:39:54|27690.
11:39:55|27690.
11:39:56|27690.
11:39:57|27690.
11:39:58|27690.
11:39:59|27690.
11:40:00|27690.
11:40:01|27689.01
11:40:02|27689.
11:40:03|27690.
11:40:04|27690.
11:40:05|27690.
11:40:06|27689.
11:40:07|27689.
11:40:08|27689.
11:40:09|27689.
11:40:10|27690.
11:40:11|27689.99
11:40:12|27689.99
11:40:14|27690.98
11:40:15|27690.98
11:40:17|27690.98
11:40:17|27690.98
11:40:18|27690.98
11:40:19|27690.98
11:40:20|27690.98
11:40:21|27690.99
11:40:22|27690.99
11:40:23|27691.03
11:40:24|27691.03
11:40:26|27691.03
11:40:26|27691.03
11:40:27|27690.
11:40:28|27690.
11:40:29|27691.02
11:40:30|27691.02
11:40:31|27690.
11:40:32|27690.08
11:40:33|27691.02
11:40:34|27691.02
11:40:35|27691.02
11:40:37|27691.02
11:40:37|27691.02
11:40:38|27690.26
11:40:39|27690.26
11:40:40|27691.68
11:40:41|27691.68
11:40:42|27691.25
11:40:43|27695.11
11:40:44|27695.55
11:40:45|27695.59
11:40:46|27696.72
11:40:48|27697.03
11:40:48|27697.02
11:40:49|27696.3
11:40:50|27696.35
11:40:51|27698.43
11:40:53|27698.43
11:40:53|27696.31
11:40:54|27696.31
11:40:55|27696.31
11:40:56|27698.43
11:40:58|27698.43
11:40:58|27698.43
11:41:00|27698.43
11:41:01|27698.62
11:41:02|27698.43
11:41:03|27698.63
11:41:04|27696.36
11:41:05|27696.36
11:41:06|27696.36
11:41:07|27696.36
11:41:08|27696.36
11:41:09|27696.3
11:41:10|27696.3
11:41:11|27696.3
11:41:12|27696.3
11:41:12|27696.3
11:41:14|27696.3
11:41:15|27696.3
11:41:16|27696.3
11:41:17|27696.3
11:41:18|27696.31
11:41:19|27697.15
11:41:20|27697.15
11:41:21|27697.15
11:41:22|27697.15
11:41:23|27697.15
11:41:25|27697.15
11:41:25|27697.15
11:41:26|27696.97
11:41:27|27696.97
11:41:28|27696.97
11:41:29|27696.96
11:41:31|27696.96
11:41:31|27696.97
11:41:32|27696.97
11:41:33|27696.97
11:41:34|27696.3
11:41:36|27696.3
11:41:37|27696.3
11:41:38|27696.3
11:41:39|27696.93
11:41:40|27696.93
11:41:40|27696.3
11:41:42|27696.3
11:41:43|27696.3
11:41:43|27697.35
11:41:45|27697.35
11:41:46|27697.35
11:41:47|27697.35
11:41:48|27700.
11:41:49|27700.
11:41:49|27700.14
11:41:51|27700.14
11:41:52|27700.89
11:41:53|27700.89
11:41:53|27703.65
11:41:54|27703.04
11:41:56|27703.99
11:41:57|27703.99
11:41:57|27703.99
11:41:59|27703.51
11:42:00|27705.
11:42:01|27704.52
11:42:02|27705.
11:42:03|27708.13
11:42:04|27710.
11:42:05|27710.
11:42:06|27709.85
11:42:07|27709.85
11:42:08|27713.84
11:42:09|27710.94
11:42:10|27711.82
11:42:11|27711.46
11:42:11|27713.7
11:42:13|27716.22
11:42:14|27716.23
11:42:14|27716.23
11:42:16|27716.23
11:42:17|27717.64
11:42:18|27719.58
11:42:19|27720.41
11:42:20|27719.9
11:42:21|27719.9
11:42:22|27718.49
11:42:23|27717.99
11:42:24|27717.99
11:42:25|27717.99
11:42:26|27717.99
11:42:27|27717.99
11:42:28|27717.99
11:42:29|27720.19
11:42:30|27719.53
11:42:31|27719.53
11:42:32|27719.39
11:42:33|27718.53
11:42:34|27720.18
11:42:35|27714.62
11:42:36|27718.6
11:42:37|27719.54
11:42:39|27719.96
11:42:39|27719.94
11:42:40|27719.93
11:42:41|27719.93
11:42:43|27719.43
11:42:43|27719.42
11:42:44|27719.42
11:42:45|27719.43
11:42:46|27719.43
11:42:48|27719.43
11:42:49|27719.42
11:42:49|27718.94
11:42:50|27719.43
11:42:51|27719.42
11:42:53|27719.42
11:42:54|27719.42
11:42:54|27719.42
11:42:55|27719.42
11:42:57|27719.42
11:42:57|27719.42
11:42:59|27719.42
11:43:00|27718.94
11:43:01|27719.43
11:43:02|27719.43
11:43:03|27718.42
11:43:04|27719.42
11:43:05|27719.43
11:43:06|27719.42
11:43:07|27719.42
11:43:08|27719.43
11:43:09|27723.1
11:43:10|27724.02
11:43:11|27724.41
11:43:12|27724.41
11:43:13|27724.03
11:43:14|27724.03
11:43:15|27724.03
11:43:16|27724.03
11:43:17|27724.93
11:43:19|27724.09
11:43:19|27725.
11:43:20|27724.41
11:43:21|27725.29
11:43:22|27725.29
11:43:23|27725.29
11:43:24|27725.29
11:43:25|27724.15
11:43:26|27724.15
11:43:28|27724.15
11:43:28|27724.15
11:43:29|27725.29
11:43:30|27723.2
11:43:31|27723.2
11:43:33|27723.2
11:43:34|27723.2
11:43:35|27723.2
11:43:36|27723.2
11:43:36|27723.91
11:43:38|27723.91
11:43:39|27723.91
11:43:40|27725.3
11:43:40|27723.63
11:43:42|27725.44
11:43:43|27725.45
11:43:44|27725.45
11:43:44|27723.47
11:43:46|27723.47
11:43:47|27723.47
11:43:48|27725.44
11:43:48|27725.44
11:43:50|27723.45
11:43:51|27723.45
11:43:52|27723.39
11:43:53|27723.96
11:43:54|27723.96
11:43:55|27725.44
11:43:56|27725.44
11:43:57|27725.44
11:43:58|27725.44
11:43:59|27723.68
11:44:00|27725.44
11:44:01|27725.43
11:44:02|27725.44
11:44:04|27725.44
11:44:04|27725.44
11:44:05|27725.44
11:44:06|27725.44
11:44:07|27725.44
11:44:08|27725.44
11:44:09|27725.44
11:44:10|27725.44
11:44:12|27725.35
11:44:12|27725.43
11:44:13|27725.13
11:44:14|27725.13
11:44:15|27725.13
11:44:17|27725.13
11:44:19|27725.13
11:44:19|27725.13
11:44:20|27725.13
11:44:21|27725.26
11:44:23|27725.44
11:44:23|27725.44
11:44:24|27725.44
11:44:25|27726.12
11:44:27|27726.13
11:44:28|27725.44
11:44:29|27726.52
11:44:30|27726.52
11:44:31|27726.52
11:44:32|27726.52
11:44:32|27726.52
11:44:34|27726.52
11:44:35|27726.79
11:44:35|27728.04
11:44:37|27728.74
11:44:38|27729.82
11:44:38|27730.24
11:44:40|27727.24
11:44:40|27727.24
11:44:42|27730.38
11:44:43|27730.38
11:44:43|27729.71
11:44:45|27729.71
11:44:45|27732.
11:44:47|27731.67
11:44:48|27731.35
11:44:49|27731.41
11:44:50|27732.73
11:44:50|27732.38
11:44:52|27729.97
11:44:53|27733.41
11:44:54|27730.76
11:44:55|27731.1
11:44:56|27733.5
11:44:57|27733.52
11:44:58|27734.2
11:44:59|27735.08
11:44:59|27735.79
11:45:01|27740.78
11:45:02|27739.43
11:45:02|27744.21
11:45:03|27743.01
11:45:05|27743.26
11:45:06|27744.02
11:45:07|27743.15
11:45:07|27743.2
11:45:09|27743.2
11:45:09|27743.2
11:45:10|27744.59
11:45:12|27744.6
11:45:13|27744.6
11:45:14|27743.48
11:45:15|27743.67
11:45:16|27743.72
11:45:17|27743.72
11:45:18|27743.72
11:45:20|27744.44
11:45:21|27744.38
11:45:22|27742.5
11:45:23|27736.
11:45:24|27736.17
11:45:25|27735.79
11:45:26|27735.8
11:45:27|27735.78
11:45:27|27732.81
11:45:29|27732.71
11:45:30|27732.35
11:45:31|27731.7
11:45:32|27731.55
11:45:32|27731.71
11:45:34|27731.71
11:45:35|27731.79
11:45:36|27731.25
11:45:37|27731.25
11:45:37|27731.25
11:45:39|27731.25
11:45:40|27731.32
11:45:41|27731.32
11:45:42|27731.32
11:45:43|27731.77
11:45:44|27736.08
11:45:45|27732.74
11:45:46|27737.31
11:45:47|27739.5
11:45:47|27739.78
11:45:49|27740.78
11:45:50|27740.78
11:45:51|27740.48
11:45:52|27739.41
11:45:53|27739.36
11:45:54|27739.35
11:45:55|27739.35
11:45:56|27739.35
11:45:57|27740.
11:45:58|27739.98
11:45:59|27738.35
11:46:00|27740.06
11:46:01|27742.5
11:46:02|27740.06
11:46:03|27740.64
11:46:04|27740.65
11:46:06|27740.65
11:46:06|27740.65
11:46:07|27740.65
11:46:08|27739.23
11:46:09|27740.28
11:46:10|27740.49
11:46:11|27740.
11:46:12|27740.
11:46:13|27740.
11:46:14|27740.
11:46:15|27736.88
11:46:16|27735.37
11:46:17|27735.37
11:46:18|27734.26
11:46:20|27733.39
11:46:21|27732.47
11:46:22|27732.47
11:46:24|27728.59
11:46:24|27731.1
11:46:25|27731.1
11:46:26|27731.1
11:46:27|27731.1
11:46:28|27731.1
11:46:30|27730.75
11:46:30|27730.08
11:46:31|27730.08
11:46:32|27730.08
11:46:33|27730.57
11:46:35|27730.57
11:46:36|27730.57
11:46:37|27730.57
11:46:38|27730.57
11:46:39|27730.57
11:46:41|27730.57
11:46:41|27730.76
11:46:42|27730.76
11:46:43|27730.57
11:46:44|27730.57
11:46:45|27730.55
11:46:46|27730.57
11:46:47|27730.57
11:46:48|27730.57
11:46:49|27730.55
11:46:50|27730.55
11:46:51|27730.57
11:46:52|27730.55
11:46:53|27730.57
11:46:55|27730.56
11:46:56|27730.56
11:46:56|27730.55
11:46:57|27733.62
11:46:58|27731.49
11:47:00|27732.19
11:47:01|27733.67
11:47:02|27733.67
11:47:03|27728.39
11:47:04|27733.67
11:47:05|27734.6
11:47:05|27734.6
11:47:07|27735.26
11:47:08|27732.28
11:47:08|27732.31
11:47:09|27732.31
11:47:11|27733.98
11:47:11|27733.84
11:47:13|27733.59
11:47:13|27733.59
11:47:15|27732.27
11:47:16|27732.27
11:47:16|27734.82
11:47:18|27734.82
11:47:19|27732.52
11:47:20|27732.52
11:47:21|27732.52
11:47:22|27735.16
11:47:23|27735.16
11:47:25|27733.62
11:47:25|27733.62
11:47:26|27733.62
11:47:27|27733.62
11:47:28|27733.62
11:47:29|27734.96
11:47:31|27734.51
11:47:32|27733.77
11:47:32|27734.99
11:47:34|27734.82
11:47:34|27734.99
11:47:35|27734.92
11:47:37|27734.92
11:47:38|27733.62
11:47:39|27730.
11:47:40|27729.82
11:47:41|27730.87
11:47:42|27729.72
11:47:43|27729.72
11:47:44|27729.73
11:47:45|27729.73
11:47:46|27729.73
11:47:47|27729.73
11:47:48|27729.73
11:47:49|27729.73
11:47:50|27729.73
11:47:51|27729.73
11:47:51|27729.73
11:47:53|27729.73
11:47:53|27729.87
11:47:55|27729.87
11:47:56|27729.87
11:47:57|27729.87
11:47:58|27729.87
11:47:59|27729.87
11:48:00|27729.87
11:48:01|27730.21
11:48:02|27730.08
11:48:03|27728.
11:48:04|27730.81
11:48:05|27730.82
11:48:06|27728.36
11:48:07|27728.36
11:48:08|27728.36
11:48:09|27728.36
11:48:10|27728.36
11:48:11|27728.36
11:48:12|27731.24
11:48:13|27729.39
11:48:14|27734.29
11:48:15|27733.21
11:48:15|27733.21
11:48:17|27733.31
11:48:17|27734.3
11:48:18|27734.3
11:48:20|27733.
11:48:21|27733.21
11:48:23|27733.2
11:48:24|27736.66
11:48:25|27736.72
11:48:26|27736.77
11:48:26|27736.73
11:48:27|27736.73
11:48:28|27736.76
11:48:30|27736.73
11:48:30|27736.95
11:48:32|27738.84
11:48:33|27738.84
11:48:33|27738.5
11:48:35|27738.5
11:48:36|27738.5
11:48:37|27738.5
11:48:37|27738.5
11:48:38|27741.73
11:48:40|27743.29
11:48:40|27741.86
11:48:41|27742.86
11:48:42|27740.92
11:48:43|27744.98
11:48:44|27742.74
11:48:46|27743.51
11:48:46|27743.51
11:48:47|27743.51
11:48:49|27745.
11:48:50|27750.
11:48:50|27749.7
11:48:52|27750.
11:48:52|27750.
11:48:53|27746.76
11:48:55|27749.41
11:48:56|27749.41
11:48:57|27749.41
11:48:57|27749.41
11:48:58|27749.41
11:48:59|27747.17
11:49:01|27755.
11:49:02|27755.
11:49:03|27755.
11:49:03|27755.
11:49:05|27752.1
11:49:06|27752.1
11:49:07|27752.1
11:49:07|27752.5
11:49:08|27754.25
11:49:09|27754.25
11:49:10|27754.25
11:49:11|27752.53
11:49:12|27752.53
11:49:13|27754.06
11:49:14|27752.69
11:49:16|27753.62
11:49:16|27753.62
11:49:17|27755.
11:49:18|27755.17
11:49:19|27755.17
11:49:21|27755.19
11:49:21|27752.69
11:49:23|27755.65
11:49:24|27755.65
11:49:26|27755.65
11:49:27|27755.45
11:49:28|27755.45
11:49:29|27755.45
11:49:29|27755.56
11:49:30|27755.56
11:49:31|27755.49
11:49:33|27755.64
11:49:33|27755.05
11:49:35|27753.49
11:49:36|27744.24
11:49:37|27743.36
11:49:39|27741.95
11:49:39|27741.95
11:49:40|27741.95
11:49:41|27741.68
11:49:42|27741.77
11:49:43|27741.69
11:49:44|27741.69
11:49:45|27742.98
11:49:46|27742.98
11:49:48|27742.98
11:49:48|27742.98
11:49:50|27742.98
11:49:51|27742.98
11:49:52|27742.98
11:49:53|27742.49
11:49:53|27742.49
11:49:54|27741.76
11:49:56|27741.76
11:49:57|27741.76
11:49:58|27741.76
11:49:59|27741.76
11:50:00|27742.66
11:50:00|27739.04
11:50:01|27738.51
11:50:03|27737.34
11:50:04|27738.51
11:50:05|27738.29
11:50:06|27738.29
11:50:07|27738.46
11:50:07|27738.46
11:50:09|27738.46
11:50:10|27738.46
11:50:11|27738.42
11:50:12|27741.22
11:50:13|27746.59
11:50:14|27744.57
11:50:15|27742.32
11:50:16|27742.32
11:50:17|27746.09
11:50:18|27746.09
11:50:19|27746.09
11:50:20|27746.09
11:50:21|27746.09
11:50:21|27748.2
11:50:22|27748.37
11:50:24|27748.39
11:50:25|27746.99
11:50:27|27748.39
11:50:27|27748.39
11:50:28|27748.67
11:50:29|27750.
11:50:30|27749.4
11:50:31|27751.47
11:50:32|27751.47
11:50:33|27752.36
11:50:34|27752.37
11:50:36|27753.63
11:50:37|27753.74
11:50:37|27754.57
11:50:39|27754.55
11:50:39|27746.4
11:50:40|27746.22
11:50:42|27746.22
11:50:42|27747.37
11:50:43|27747.37
11:50:44|27747.37
11:50:46|27747.37
11:50:47|27747.3
11:50:48|27747.3
11:50:49|27746.22
11:50:49|27747.27
11:50:51|27747.24
11:50:52|27747.24
11:50:53|27747.24
11:50:54|27747.24
11:50:55|27747.24
11:50:55|27746.23
11:50:56|27746.51
11:50:58|27746.51
11:50:59|27745.75
11:51:00|27745.75
11:51:00|27745.75
11:51:02|27747.4
11:51:03|27747.4
11:51:04|27747.23
11:51:05|27747.23
11:51:06|27747.23
11:51:07|27747.23
11:51:07|27747.23
11:51:09|27747.23
11:51:10|27747.23
11:51:11|27747.4
11:51:12|27748.4
11:51:12|27748.4
11:51:13|27748.4
11:51:15|27748.4
11:51:15|27748.62
11:51:17|27748.62
11:51:18|27748.62
11:51:19|27749.35
11:51:20|27749.35
11:51:21|27749.4
11:51:21|27749.4
11:51:22|27749.4
11:51:24|27749.3
11:51:25|27747.96
11:51:26|27748.18
11:51:27|27749.4
11:51:28|27750.
11:51:29|27749.54
11:51:30|27749.54
11:51:31|27749.54
11:51:32|27749.55
11:51:33|27750.08
11:51:34|27750.08
11:51:35|27749.55
11:51:36|27749.55
11:51:37|27749.54
11:51:38|27749.54
11:51:39|27750.18
11:51:40|27750.18
11:51:41|27747.02
11:51:42|27746.96
11:51:43|27746.96
11:51:44|27745.55
11:51:45|27746.94
11:51:46|27745.55
11:51:47|27745.55
11:51:48|27745.55
11:51:49|27745.29
11:51:50|27745.29
11:51:51|27745.29
11:51:53|27745.29
11:51:53|27745.29
11:51:54|27746.84
11:51:56|27745.29
11:51:57|27745.29
11:51:58|27745.29
11:51:58|27745.29
11:51:59|27745.36
11:52:00|27745.36
11:52:02|27746.82
11:52:02|27745.36
11:52:04|27745.39
11:52:04|27745.39
11:52:05|27745.39
11:52:06|27746.8
11:52:08|27746.8
11:52:09|27746.8
11:52:09|27746.8
11:52:11|27746.8
11:52:11|27745.48
11:52:13|27745.45
11:52:14|27745.45
11:52:15|27745.45
11:52:16|27745.45
11:52:16|27745.45
11:52:18|27745.45
11:52:18|27745.47
11:52:20|27745.47
11:52:20|27745.47
11:52:22|27745.47
11:52:23|27745.47
11:52:24|27746.64
11:52:24|27746.64
11:52:26|27746.64
11:52:28|27746.77
11:52:29|27746.45
11:52:30|27746.
11:52:30|27746.
11:52:32|27746.
11:52:33|27746.
11:52:34|27746.
11:52:35|27746.
11:52:36|27746.78
11:52:37|27746.94
11:52:38|27746.
11:52:39|27746.
11:52:40|27746.
11:52:41|27746.95
11:52:42|27746.95
11:52:43|27746.47
11:52:44|27746.47
11:52:45|27746.47
11:52:46|27746.47
11:52:47|27746.47
11:52:48|27746.47
11:52:49|27746.47
11:52:50|27747.
11:52:51|27746.47
11:52:52|27745.47
11:52:53|27745.47
11:52:54|27747.48
11:52:55|27747.48
11:52:56|27747.48
11:52:57|27747.48
11:52:58|27747.48
11:52:59|27748.55
11:53:00|27746.12
11:53:01|27747.53
11:53:02|27748.76
11:53:03|27748.76
11:53:04|27748.76
11:53:05|27748.76
11:53:06|27748.76
11:53:07|27748.76
11:53:08|27748.76
11:53:09|27747.21
11:53:10|27747.21
11:53:11|27747.16
11:53:12|27747.16
11:53:13|27748.76
11:53:14|27748.76
11:53:15|27746.12
11:53:16|27747.17
11:53:17|27747.17
11:53:18|27747.17
11:53:19|27747.17
11:53:20|27747.17
11:53:21|27748.
11:53:22|27747.99
11:53:23|27747.99
11:53:24|27748.27
11:53:25|27748.75
11:53:26|27748.76
11:53:28|27748.46
11:53:28|27746.13
11:53:29|27746.13
11:53:30|27746.25
11:53:32|27746.46
11:53:32|27746.13
11:53:34|27746.14
11:53:35|27746.22
11:53:36|27746.09
11:53:37|27746.22
11:53:38|27746.21
11:53:38|27746.21
11:53:39|27746.21
11:53:41|27746.21
11:53:41|27746.21
11:53:43|27746.21
11:53:43|27746.18
11:53:45|27746.18
11:53:46|27746.18
11:53:46|27745.39
11:53:47|27745.39
11:53:48|27745.39
11:53:49|27746.12
11:53:51|27746.18
11:53:52|27745.38
11:53:52|27745.38
11:53:54|27745.38
11:53:54|27746.18
11:53:56|27746.17
11:53:56|27746.17
11:53:57|27746.17
11:53:59|27746.17
11:54:00|27745.57
11:54:01|27746.18
11:54:02|27746.06
11:54:02|27745.77
11:54:04|27744.57
11:54:05|27744.57
11:54:06|27744.57
11:54:07|27744.57
11:54:08|27744.56
11:54:09|27744.47
11:54:10|27744.44
11:54:11|27744.44
11:54:12|27744.44
11:54:13|27744.66
11:54:14|27745.07
11:54:15|27745.07
11:54:16|27745.31
11:54:16|27745.31
11:54:18|27745.25
11:54:19|27745.25
11:54:20|27743.99
11:54:21|27743.99
11:54:21|27743.99
11:54:22|27743.96
11:54:24|27743.96
11:54:24|27743.96
11:54:26|27743.96
11:54:27|27743.96
11:54:28|27743.96
11:54:29|27743.96
11:54:30|27744.46
11:54:32|27744.46
11:54:32|27744.46
11:54:33|27744.46
11:54:34|27744.46
11:54:35|27744.46
11:54:36|27744.46
11:54:37|27744.31
11:54:38|27744.31
11:54:40|27744.52
11:54:41|27743.99
11:54:41|27745.
11:54:43|27745.
11:54:43|27745.
11:54:44|27744.
11:54:46|27744.
11:54:46|27744.
11:54:48|27744.
11:54:49|27744.
11:54:50|27744.
11:54:50|27744.
11:54:51|27744.
11:54:52|27744.13
11:54:54|27745.57
11:54:54|27745.57
11:54:56|27744.11
11:54:57|27744.11
11:54:58|27744.11
11:54:58|27745.56
11:55:00|27744.1
11:55:01|27744.65
11:55:02|27744.98
11:55:02|27744.97
11:55:04|27743.8
11:55:05|27743.8
11:55:06|27743.8
11:55:07|27743.8
11:55:08|27743.8
11:55:08|27745.57
11:55:10|27745.38
11:55:11|27745.38
11:55:12|27745.39
11:55:13|27745.57
11:55:13|27745.57
11:55:15|27745.57
11:55:16|27745.57
11:55:17|27744.44
11:55:18|27745.37
11:55:19|27743.77
11:55:20|27743.77
11:55:21|27743.78
11:55:21|27743.78
11:55:22|27746.38
11:55:23|27746.65
11:55:25|27746.65
11:55:26|27747.08
11:55:27|27746.08
11:55:28|27748.44
11:55:28|27748.44
11:55:30|27749.01
11:55:32|27749.55
11:55:33|27746.75
11:55:34|27746.75
11:55:35|27747.92
11:55:35|27747.92
11:55:37|27747.92
11:55:38|27747.92
11:55:39|27747.91
11:55:40|27745.49
11:55:41|27746.92
11:55:42|27746.7
11:55:43|27745.
11:55:44|27745.31
11:55:45|27745.59
11:55:46|27745.59
11:55:47|27745.59
11:55:48|27746.12
11:55:49|27746.12
11:55:50|27746.12
11:55:51|27745.93
11:55:52|27745.93
11:55:53|27746.21
11:55:54|27746.21
11:55:55|27746.04
11:55:56|27746.04
11:55:57|27746.04
11:55:58|27747.76
11:55:59|27746.03
11:56:00|27746.03
11:56:01|27747.76
11:56:02|27747.9
11:56:03|27747.89
11:56:04|27747.03
11:56:05|27747.03
11:56:06|27747.03
11:56:07|27747.
11:56:08|27747.
11:56:09|27747.
11:56:10|27747.
11:56:11|27747.
11:56:12|27747.
11:56:13|27747.
11:56:14|27747.
11:56:15|27747.
11:56:16|27747.
11:56:17|27747.
11:56:18|27746.92
11:56:19|27746.92
11:56:20|27746.92
11:56:21|27747.
11:56:22|27747.
11:56:23|27746.91
11:56:24|27746.91
11:56:25|27746.91
11:56:26|27746.91
11:56:27|27746.91
11:56:28|27746.91
11:56:29|27746.91
11:56:31|27746.93
11:56:32|27746.99
11:56:33|27746.99
11:56:34|27746.99
11:56:35|27746.99
11:56:36|27746.99
11:56:37|27746.98
11:56:38|27743.56
11:56:39|27743.56
11:56:40|27743.56
11:56:41|27743.54
11:56:42|27743.37
11:56:43|27743.37
11:56:44|27743.37
11:56:45|27743.65
11:56:46|27743.65
11:56:46|27742.26
11:56:48|27743.63
11:56:49|27743.63
11:56:50|27742.16
11:56:51|27742.16
11:56:51|27742.16
11:56:53|27742.16
11:56:54|27742.15
11:56:55|27743.35
11:56:56|27743.35
11:56:57|27743.35
11:56:58|27742.59
11:56:59|27741.17
11:57:00|27743.09
11:57:01|27743.06
11:57:02|27742.15
11:57:03|27751.99
11:57:04|27755.
11:57:05|27757.2
11:57:06|27755.09
11:57:07|27755.14
11:57:08|27757.56
11:57:09|27757.56
11:57:10|27758.48
11:57:11|27759.59
11:57:12|27760.
11:57:13|27760.28
11:57:14|27757.37
11:57:15|27759.59
11:57:16|27759.6
11:57:17|27759.6
11:57:18|27759.6
11:57:19|27759.59
11:57:20|27757.6
11:57:21|27756.48
11:57:22|27761.97
11:57:23|27763.94
11:57:24|27761.54
11:57:25|27759.39
11:57:26|27760.3
11:57:27|27760.3
11:57:28|27760.05
11:57:29|27749.04
11:57:30|27747.
11:57:32|27746.01
11:57:32|27746.01
11:57:34|27746.01
11:57:35|27747.9
11:57:36|27746.01
11:57:37|27747.92
11:57:38|27746.01
11:57:39|27750.43
11:57:40|27747.76
11:57:41|27747.76
11:57:42|27751.77
11:57:43|27751.97
11:57:44|27751.97
11:57:45|27751.97
11:57:45|27751.97
11:57:47|27753.43
11:57:48|27751.43
11:57:49|27752.52
11:57:50|27752.52
11:57:51|27755.13
11:57:52|27755.13
11:57:53|27756.11
11:57:54|27756.11
11:57:54|27755.05
11:57:56|27755.05
11:57:57|27755.05
11:57:58|27756.09
11:57:59|27755.14
11:58:00|27755.1
11:58:01|27760.6
11:58:02|27766.49
11:58:02|27760.1
11:58:04|27762.63
11:58:05|27758.64
11:58:05|27758.16
11:58:06|27758.16
11:58:08|27763.25
11:58:09|27763.25
11:58:10|27757.27
11:58:11|27763.46
11:58:12|27763.45
11:58:13|27760.54
11:58:14|27760.63
11:58:15|27763.39
11:58:16|27768.2
11:58:17|27771.7
11:58:18|27772.77
11:58:19|27772.78
11:58:20|27769.56
11:58:21|27769.6
11:58:22|27772.77
11:58:23|27770.9
11:58:25|27772.77
11:58:25|27780.
11:58:26|27800.
11:58:27|27809.
11:58:28|27848.
11:58:29|27850.
11:58:30|27873.25
11:58:32|27887.9
11:58:33|27876.41
11:58:34|27865.44
11:58:36|27849.64
11:58:36|27875.06
11:58:37|27875.76
11:58:38|27888.75
11:58:39|27883.61
11:58:40|27898.03
11:58:41|27905.25
11:58:42|27905.27
11:58:43|27905.27
11:58:44|27908.69
11:58:45|27917.9
11:58:46|27920.
11:58:47|27919.8
11:58:49|27919.82
11:58:49|27920.
11:58:50|27920.
11:58:51|27920.84
11:58:52|27915.87
11:58:53|27912.83
11:58:54|27904.28
11:58:56|27906.21
11:58:57|27896.14
11:58:58|27902.06
11:58:59|27905.
11:59:00|27900.55
11:59:01|27896.91
11:59:02|27890.16
11:59:02|27893.85
11:59:03|27896.26
11:59:04|27892.5
11:59:06|27889.
11:59:07|27891.86
11:59:08|27899.88
11:59:09|27894.89
11:59:09|27896.76
11:59:11|27894.9
11:59:12|27894.26
11:59:12|27886.36
11:59:14|27879.48
11:59:15|27886.4
11:59:16|27887.6
11:59:17|27888.92
11:59:18|27892.62
11:59:19|27885.22
11:59:20|27880.1
11:59:21|27880.08
11:59:22|27884.74
11:59:22|27886.08
11:59:24|27892.72
11:59:25|27892.52
11:59:26|27882.58
11:59:27|27881.08
11:59:28|27880.66
11:59:29|27880.
11:59:30|27880.45
11:59:31|27887.27
11:59:32|27885.9
11:59:33|27900.09
11:59:34|27894.53
11:59:35|27896.57
11:59:37|27894.53
11:59:38|27892.77
11:59:39|27894.67
11:59:40|27889.53
11:59:41|27889.97
11:59:42|27897.17
11:59:43|27902.53
11:59:44|27895.99
11:59:45|27892.83
11:59:46|27898.8
11:59:47|27896.22
11:59:48|27910.67
11:59:49|27908.9
11:59:50|27909.36
11:59:51|27908.99
11:59:52|27917.92
11:59:53|27908.28
11:59:54|27915.2
11:59:55|27907.48
11:59:56|27902.
11:59:57|27900.32
11:59:58|27903.25
12:00:00|27900.01
12:00:00|27900.02
12:00:01|27919.77
12:00:02|27911.65
12:00:03|27925.97
12:00:04|27932.54
12:00:05|27937.96
12:00:06|27931.95
12:00:07|27939.
12:00:08|27936.36
12:00:09|27936.89
12:00:10|27937.71
12:00:11|27944.25
12:00:12|27950.
12:00:13|27970.79
12:00:14|27979.57
12:00:15|27979.6
12:00:16|27977.45
12:00:17|27967.78
12:00:18|27966.
12:00:19|27965.66
12:00:20|27966.95
12:00:21|27944.56
12:00:23|27951.64
12:00:23|27955.
12:00:25|27960.27
12:00:26|27955.8
12:00:27|27953.55
12:00:28|27950.
12:00:29|27950.01
12:00:30|27943.22
12:00:31|27945.81
12:00:31|27946.85
12:00:33|27958.
12:00:34|27950.5
12:00:35|27950.01
12:00:36|27950.
12:00:37|27954.59
12:00:39|27954.6
12:00:40|27956.47
12:00:41|27957.07
12:00:42|27957.33
12:00:43|27953.01
12:00:44|27951.05
12:00:44|27950.
12:00:45|27950.52
12:00:47|27950.35
12:00:48|27950.
12:00:49|27950.41
12:00:50|27950.49
12:00:51|27950.17
12:00:53|27950.
12:00:53|27950.46
12:00:54|27950.43
12:00:55|27950.
12:00:56|27950.
12:00:57|27950.
12:00:58|27950.
12:00:59|27950.
12:01:00|27950.
12:01:01|27950.
12:01:02|27950.68
12:01:03|27955.29
12:01:04|27954.34
12:01:05|27953.11
12:01:06|27955.05
12:01:07|27952.97
12:01:08|27953.2
12:01:09|27955.63
12:01:10|27958.66
12:01:11|27958.96
12:01:12|27967.33
12:01:13|27983.
12:01:14|27982.05
12:01:15|27974.2
12:01:16|27968.94
12:01:17|27971.74
12:01:18|27974.31
12:01:19|27983.
12:01:20|27985.48
12:01:21|27981.18
12:01:22|27986.34
12:01:23|27980.86
12:01:24|27975.74
12:01:25|27977.16
12:01:26|27975.09
12:01:27|27971.11
12:01:28|27968.17
12:01:29|27960.9
12:01:30|27964.23
12:01:31|27976.06
12:01:32|27976.19
12:01:33|27973.11
12:01:35|27971.05
12:01:36|27974.55
12:01:38|27977.27
12:01:39|27984.19
12:01:40|27986.35
12:01:41|27980.3
12:01:41|27980.29
12:01:43|27981.29
12:01:43|27986.38
12:01:44|27982.4
12:01:46|27986.37
12:01:47|27989.
12:01:48|27994.14
12:01:48|27995.45
12:01:49|27998.24
12:01:50|27996.6
12:01:52|27998.97
12:01:53|27987.21
12:01:53|27980.2
12:01:54|27991.12
12:01:56|27985.29
12:01:57|27979.63
12:01:58|27972.52
12:01:58|27969.62
12:01:59|27966.87
12:02:01|27966.87
12:02:02|27972.95
12:02:02|27980.54
12:02:04|27980.52
12:02:05|27968.31
12:02:05|27967.76
12:02:06|27965.37
12:02:08|27962.57
12:02:08|27953.96
12:02:09|27950.67
12:02:10|27952.39
12:02:12|27950.01
12:02:13|27951.38
12:02:14|27954.09
12:02:14|27954.83
12:02:15|27952.88
12:02:16|27952.89
12:02:18|27953.94
12:02:19|27955.4
12:02:19|27954.26
12:02:20|27954.02
12:02:22|27959.42
12:02:23|27959.12
12:02:23|27959.42
12:02:24|27959.43
12:02:26|27959.99
12:02:27|27959.89
12:02:28|27960.11
12:02:29|27959.85
12:02:30|27959.89
12:02:30|27966.26
12:02:32|27964.2
12:02:32|27964.06
12:02:34|27954.93
12:02:35|27955.22
12:02:36|27958.34
12:02:38|27957.39
12:02:38|27972.11
12:02:39|27970.26
12:02:40|27969.98
12:02:41|27972.11
12:02:42|27972.1
12:02:43|27971.48
12:02:44|27972.69
12:02:45|27973.97
12:02:46|27978.56
12:02:47|27977.96
12:02:48|27976.85
12:02:49|27974.15
12:02:51|27971.57
12:02:51|27970.22
12:02:52|27970.22
12:02:53|27980.
12:02:54|27987.5
12:02:55|27993.
12:02:56|27994.23
12:02:57|27993.16
12:02:58|27989.52
12:02:59|27991.55
12:03:00|27993.27
12:03:01|27987.61
12:03:03|27997.54
12:03:03|27997.32
12:03:04|27997.06
12:03:05|27997.06
12:03:06|27994.97
12:03:07|27988.78
12:03:08|27991.62
12:03:09|27988.79
12:03:10|27991.62
12:03:11|27990.2
12:03:12|27991.58
12:03:14|27999.99
12:03:14|27992.48
12:03:15|27992.51
12:03:16|27999.99
12:03:17|28000.
12:03:18|27996.75
12:03:19|27993.23
12:03:20|27992.64
12:03:21|27991.03
12:03:22|27987.42
12:03:23|27990.49
12:03:24|27989.05
12:03:25|27989.05
12:03:26|27989.19
12:03:27|27982.89
12:03:28|27982.68
12:03:29|27977.73
12:03:30|27977.6
12:03:31|27972.7
12:03:32|27969.
12:03:33|27969.09
12:03:34|27969.09
12:03:35|27969.1
12:03:37|27969.32
12:03:38|27970.01
12:03:39|27970.
12:03:40|27964.31
12:03:42|27963.32
12:03:42|27977.41
12:03:44|27989.65
12:03:45|27992.
12:03:46|27992.24
12:03:46|27988.99
12:03:48|27991.53
12:03:49|27990.
12:03:50|27990.
12:03:51|27992.58
12:03:51|27993.1
12:03:52|27999.05
12:03:53|28000.
12:03:55|27998.41
12:03:56|27999.99
12:03:57|28000.
12:03:58|28000.
12:03:59|28000.83
12:04:00|28004.78
12:04:01|28006.41
12:04:02|28007.58
12:04:04|28000.01
12:04:04|28000.02
12:04:05|27996.7
12:04:06|28000.02
12:04:07|28006.25
12:04:08|28001.79
12:04:09|28006.96
12:04:10|28009.1
12:04:11|28009.1
12:04:12|28009.09
12:04:13|28007.41
12:04:14|28005.
12:04:15|28004.8
12:04:16|28003.55
12:04:17|27996.08
12:04:18|28000.
12:04:19|28000.
12:04:21|28000.
12:04:21|28000.15
12:04:22|28000.
12:04:24|27984.49
12:04:24|27986.98
12:04:25|27985.98
12:04:27|27981.31
12:04:28|27981.32
12:04:29|27981.01
12:04:30|27979.41
12:04:31|27978.51
12:04:32|27976.8
12:04:33|27976.78
12:04:34|27978.04
12:04:35|27979.06
12:04:36|27980.99
12:04:37|27976.78
12:04:39|27976.18
12:04:40|27976.78
12:04:40|27976.75
12:04:42|27976.75
12:04:43|27975.
12:04:44|27970.69
12:04:45|27966.14
12:04:46|27968.98
12:04:47|27967.24
12:04:48|27959.39
12:04:50|27959.39
12:04:50|27957.99
12:04:51|27964.24
12:04:52|27960.3
12:04:53|27960.42
12:04:54|27960.42
12:04:55|27959.91
12:04:56|27960.08
12:04:57|27960.13
12:04:58|27959.78
12:05:00|27957.99
12:05:00|27961.32
12:05:01|27960.52
12:05:02|27964.59
12:05:03|27966.14
12:05:04|27972.69
12:05:05|27976.12
12:05:06|27972.17
12:05:07|27973.47
12:05:08|27973.45
12:05:09|27969.4
12:05:11|27973.44
12:05:11|27969.15
12:05:12|27970.
12:05:13|27967.34
12:05:14|27962.76
12:05:15|27960.8
12:05:17|27955.98
12:05:17|27955.99
12:05:18|27953.33
12:05:19|27955.82
12:05:20|27955.83
12:05:22|27952.3
12:05:22|27950.68
12:05:24|27950.02
12:05:25|27950.36
12:05:25|27950.
12:05:26|27950.
12:05:27|27950.33
12:05:28|27947.
12:05:29|27943.92
12:05:30|27953.64
12:05:31|27954.69
12:05:32|27950.12
12:05:34|27953.34
12:05:35|27950.34
12:05:36|27949.35
12:05:36|27949.69
12:05:38|27949.42
12:05:39|27949.42
12:05:40|27948.49
12:05:42|27948.48
12:05:43|27952.85
12:05:43|27953.98
12:05:44|27953.81
12:05:45|27949.52
12:05:46|27950.05
12:05:48|27950.37
12:05:48|27954.
12:05:49|27954.61
12:05:50|27954.59
12:05:51|27953.99
12:05:52|27953.99
12:05:53|27969.
12:05:54|27967.54
12:05:55|27967.13
12:05:56|27971.8
12:05:57|27971.8
12:05:58|27967.33
12:05:59|27965.72
12:06:00|27966.13
12:06:01|27966.13
12:06:02|27962.64
12:06:03|27962.13
12:06:04|27962.15
12:06:06|27960.16
12:06:06|27960.16
12:06:07|27960.01
12:06:09|27960.
12:06:09|27962.05
12:06:10|27959.99
12:06:11|27959.
12:06:12|27957.2
12:06:13|27953.88
12:06:15|27952.64
12:06:16|27953.32
12:06:16|27948.13
12:06:17|27950.92
12:06:18|27950.92
12:06:19|27952.3
12:06:21|27950.93
12:06:21|27950.94
12:06:22|27952.98
12:06:24|27952.98
12:06:24|27952.98
12:06:26|27952.98
12:06:26|27952.98
12:06:27|27953.56
12:06:28|27953.56
12:06:29|27951.51
12:06:30|27951.37
12:06:32|27949.44
12:06:33|27949.15
12:06:33|27949.15
12:06:34|27949.45
12:06:35|27949.45
12:06:36|27950.
12:06:37|27949.74
12:06:38|27951.39
12:06:40|27951.39
12:06:41|27951.39
12:06:42|27951.39
12:06:43|27951.39
12:06:44|27951.39
12:06:45|27951.39
12:06:46|27951.39
12:06:47|27951.39
12:06:48|27951.43
12:06:49|27951.43
12:06:50|27951.42
12:06:51|27949.15
12:06:52|27948.79
12:06:54|27948.79
12:06:54|27948.79
12:06:55|27946.42
12:06:56|27942.98
12:06:57|27949.13
12:06:59|27943.36
12:07:00|27943.01
12:07:01|27943.01
12:07:02|27943.01
12:07:03|27943.
12:07:04|27943.01
12:07:05|27943.01
12:07:06|27943.01
12:07:07|27943.36
12:07:08|27943.36
12:07:09|27943.36
12:07:10|27943.36
12:07:10|27943.36
12:07:12|27943.
12:07:13|27941.12
12:07:14|27935.11
12:07:15|27935.11
12:07:16|27934.62
12:07:17|27935.05
12:07:18|27933.23
12:07:19|27934.04
12:07:20|27934.04
12:07:20|27934.04
12:07:22|27934.04
12:07:22|27934.04
12:07:23|27934.04
12:07:25|27934.04
12:07:26|27934.99
12:07:27|27934.99
12:07:28|27934.99
12:07:29|27934.99
12:07:30|27934.99
12:07:31|27934.99
12:07:32|27934.99
12:07:33|27934.99
12:07:33|27934.99
12:07:35|27934.07
12:07:36|27934.99
12:07:37|27938.19
12:07:38|27937.89
12:07:38|27936.69
12:07:40|27938.83
12:07:41|27940.
12:07:42|27944.07
12:07:44|27939.28
12:07:44|27941.52
12:07:45|27941.52
12:07:46|27941.52
12:07:47|27941.52
12:07:48|27941.52
12:07:50|27942.64
12:07:50|27943.48
12:07:52|27943.48
12:07:52|27943.48
12:07:54|27944.13
12:07:55|27944.13
12:07:56|27943.67
12:07:56|27943.55
12:07:57|27948.
12:07:59|27946.94
12:07:59|27944.17
12:08:00|27947.95
12:08:01|27944.13
12:08:02|27944.13
12:08:03|27947.95
12:08:05|27947.07
12:08:06|27947.07
12:08:06|27947.95
12:08:08|27947.95
12:08:08|27947.95
12:08:09|27947.95
12:08:10|27947.94
12:08:12|27947.94
12:08:13|27947.94
12:08:14|27947.91
12:08:15|27947.89
12:08:15|27944.61
12:08:17|27944.6
12:08:17|27943.85
12:08:18|27943.85
12:08:20|27944.86
12:08:20|27940.01
12:08:21|27940.
12:08:22|27934.49
12:08:23|27933.87
12:08:25|27935.63
12:08:25|27932.41
12:08:26|27935.87
12:08:28|27933.87
12:08:28|27935.34
12:08:29|27932.77
12:08:30|27932.77
12:08:31|27932.77
12:08:33|27932.77
12:08:33|27931.42
12:08:34|27935.26
12:08:35|27930.92
12:08:36|27930.92
12:08:38|27931.22
12:08:38|27926.11
12:08:39|27929.01
12:08:40|27929.2
12:08:42|27928.96
12:08:43|27925.17
12:08:44|27920.61
12:08:45|27928.94
12:08:46|27928.42
12:08:47|27926.96
12:08:48|27928.73
12:08:49|27926.96
12:08:50|27926.96
12:08:51|27926.96
12:08:52|27928.39
12:08:54|27928.39
12:08:54|27926.12
12:08:55|27926.12
12:08:56|27926.12
12:08:57|27926.12
12:08:58|27926.12
12:08:59|27926.12
12:09:00|27927.98
12:09:01|27927.72
12:09:02|27927.98
12:09:03|27927.98
12:09:04|27927.98
12:09:05|27928.38
12:09:06|27928.38
12:09:07|27920.37
12:09:08|27925.69
12:09:09|27920.37
12:09:10|27920.37
12:09:11|27920.37
12:09:12|27920.37
12:09:13|27920.37
12:09:14|27920.93
12:09:15|27920.93
12:09:16|27919.09
12:09:17|27920.75
12:09:18|27919.28
12:09:19|27919.28
12:09:21|27919.28
12:09:21|27919.28
12:09:22|27920.94
12:09:23|27919.28
12:09:24|27920.23
12:09:26|27922.24
12:09:26|27922.24
12:09:27|27922.24
12:09:28|27922.24
12:09:29|27922.31
12:09:30|27922.31
12:09:32|27922.25
12:09:32|27922.25
12:09:33|27922.24
12:09:34|27922.94
12:09:35|27922.94
12:09:36|27922.94
12:09:37|27922.94
12:09:38|27923.73
12:09:39|27923.77
12:09:40|27923.81
12:09:41|27923.83
12:09:42|27924.43
12:09:44|27924.43
12:09:44|27924.43
12:09:46|27924.43
12:09:47|27924.43
12:09:48|27923.09
12:09:49|27923.09
12:09:50|27920.93
12:09:51|27919.01
12:09:52|27919.84
12:09:53|27919.86
12:09:54|27919.01
12:09:55|27919.01
12:09:56|27919.01
12:09:56|27919.01
12:09:58|27919.01
12:09:59|27919.92
12:10:00|27919.01
12:10:01|27921.63
12:10:02|27921.62
12:10:03|27919.01
12:10:04|27919.01
12:10:05|27919.01
12:10:06|27921.6
12:10:07|27919.01
12:10:08|27919.01
12:10:09|27919.02
12:10:10|27919.02
12:10:11|27920.3
12:10:12|27919.03
12:10:13|27919.01
12:10:14|27919.49
12:10:15|27919.49
12:10:16|27921.63
12:10:17|27923.02
12:10:18|27923.02
12:10:19|27929.23
12:10:20|27929.02
12:10:21|27929.05
12:10:22|27929.25
12:10:23|27929.25
12:10:24|27929.25
12:10:25|27928.01
12:10:26|27928.01
12:10:27|27929.25
12:10:28|27929.25
12:10:29|27927.79
12:10:30|27928.05
12:10:31|27928.05
12:10:32|27928.01
12:10:33|27928.35
12:10:34|27928.05
12:10:35|27928.05
12:10:36|27928.05
12:10:37|27928.05
12:10:38|27929.25
12:10:39|27929.25
12:10:40|27929.25
12:10:41|27929.25
12:10:42|27929.25
12:10:43|27929.25
12:10:45|27929.25
12:10:46|27929.67
12:10:46|27929.75
12:10:48|27930.89
12:10:49|27933.71
12:10:50|27935.33
12:10:51|27935.49
12:10:52|27935.49
12:10:53|27935.49
12:10:54|27935.49
12:10:55|27932.92
12:10:56|27932.92
12:10:56|27932.92
12:10:58|27938.
12:10:59|27938.
12:11:00|27937.99
12:11:01|27935.48
12:11:02|27937.99
12:11:03|27937.99
12:11:04|27938.
12:11:05|27938.
12:11:06|27938.
12:11:06|27938.
12:11:08|27930.
12:11:09|27930.01
12:11:10|27929.26
12:11:11|27928.4
12:11:11|27928.21
12:11:13|27930.96
12:11:14|27929.41
12:11:15|27929.41
12:11:16|27929.4
12:11:17|27925.39
12:11:18|27922.31
12:11:19|27920.
12:11:20|27922.88
12:11:21|27922.88
12:11:22|27922.88
12:11:23|27922.88
12:11:24|27922.88
12:11:25|27932.98
12:11:26|27926.54
12:11:26|27925.63
12:11:28|27923.03
12:11:29|27923.03
12:11:30|27924.82
12:11:31|27922.8
12:11:32|27919.98
12:11:33|27919.96
12:11:34|27919.96
12:11:35|27920.
12:11:36|27920.
12:11:37|27920.
12:11:38|27920.
12:11:39|27929.78
12:11:40|27921.96
12:11:41|27931.92
12:11:42|27922.7
12:11:43|27922.7
12:11:44|27921.77
12:11:46|27923.21
12:11:47|27921.84
12:11:48|27919.01
12:11:49|27919.33
12:11:49|27917.
12:11:51|27919.26
12:11:52|27919.02
12:11:52|27917.
12:11:53|27917.
12:11:55|27916.35
12:11:55|27912.85
12:11:57|27912.
12:11:58|27912.
12:11:58|27912.
12:11:59|27912.01
12:12:00|27912.22
12:12:02|27912.22
12:12:02|27912.
12:12:04|27912.19
12:12:04|27912.
12:12:05|27912.
12:12:07|27912.
12:12:08|27912.
12:12:09|27912.
12:12:10|27912.
12:12:11|27912.01
12:12:12|27912.01
12:12:13|27912.01
12:12:14|27912.01
12:12:15|27912.01
12:12:16|27912.01
12:12:17|27912.
12:12:18|27912.
12:12:19|27912.68
12:12:20|27912.64
12:12:21|27912.64
12:12:22|27911.14
12:12:23|27911.14
12:12:24|27911.14
12:12:24|27910.14
12:12:26|27910.05
12:12:27|27926.12
12:12:27|27925.98
12:12:29|27928.37
12:12:30|27928.37
12:12:31|27924.37
12:12:32|27927.37
12:12:33|27926.46
12:12:34|27926.46
12:12:35|27923.16
12:12:36|27923.16
12:12:37|27923.16
12:12:38|27923.17
12:12:39|27923.17
12:12:40|27923.17
12:12:40|27923.17
12:12:42|27923.17
12:12:43|27924.19
12:12:43|27925.2
12:12:45|27923.17
12:12:46|27926.
12:12:47|27926.
12:12:48|27926.
12:12:49|27926.
12:12:50|27926.
12:12:51|27923.17
12:12:52|27925.99
12:12:53|27928.37
12:12:54|27927.67
12:12:55|27927.67
12:12:56|27927.66
12:12:58|27927.67
12:12:58|27927.67
12:13:00|27927.67
12:13:01|27927.66
12:13:02|27927.66
12:13:03|27927.67
12:13:04|27927.67
12:13:05|27927.67
12:13:06|27927.67
12:13:06|27926.68
12:13:08|27926.68
12:13:09|27924.03
12:13:10|27920.
12:13:11|27920.
12:13:12|27920.01
12:13:13|27917.01
12:13:14|27917.01
12:13:15|27917.01
12:13:16|27917.02
12:13:17|27917.02
12:13:18|27916.1
12:13:19|27916.1
12:13:20|27916.1
12:13:21|27914.92
12:13:21|27913.21
12:13:23|27913.21
12:13:23|27913.21
12:13:25|27913.
12:13:26|27913.35
12:13:27|27904.7
12:13:28|27908.27
12:13:29|27908.27
12:13:30|27904.7
12:13:31|27904.7
12:13:32|27904.79
12:13:33|27904.79
12:13:34|27903.4
12:13:35|27904.72
12:13:36|27903.81
12:13:37|27900.75
12:13:38|27900.89
12:13:39|27903.73
12:13:40|27903.
12:13:41|27903.
12:13:42|27903.
12:13:43|27903.
12:13:44|27900.75
12:13:45|27900.75
12:13:46|27899.98
12:13:48|27899.68
12:13:48|27898.15
12:13:49|27897.85
12:13:51|27899.85
12:13:51|27898.91
12:13:52|27898.91
12:13:54|27896.86
12:13:55|27898.91
12:13:56|27908.04
12:13:56|27908.29
12:13:57|27914.21
12:13:59|27915.
12:14:00|27915.
12:14:00|27916.
12:14:01|27916.76
12:14:02|27916.03
12:14:04|27916.8
12:14:05|27917.83
12:14:06|27912.96
12:14:07|27917.92
12:14:08|27917.92
12:14:09|27917.92
12:14:10|27916.61
12:14:11|27916.62
12:14:12|27916.62
12:14:13|27916.62
12:14:14|27911.94
12:14:15|27910.43
12:14:16|27910.41
12:14:17|27911.73
12:14:18|27909.85
12:14:19|27909.84
12:14:20|27911.67
12:14:22|27908.99
12:14:22|27909.74
12:14:23|27911.38
12:14:24|27911.38
12:14:26|27911.38
12:14:26|27909.71
12:14:27|27905.38
12:14:28|27903.06
12:14:29|27902.52
12:14:31|27901.98
12:14:31|27901.09
12:14:32|27898.8
12:14:33|27892.
12:14:34|27901.03
12:14:36|27901.03
12:14:36|27903.44
12:14:37|27905.
12:14:38|27909.02
12:14:39|27905.18
12:14:40|27908.29
12:14:41|27906.19
12:14:42|27906.18
12:14:43|27907.06
12:14:44|27904.06
12:14:45|27903.18
12:14:46|27903.18
12:14:48|27902.6
12:14:49|27902.6
12:14:50|27902.6
12:14:51|27903.76
12:14:52|27902.43
12:14:53|27902.43
12:14:54|27902.44
12:14:56|27902.44
12:14:56|27902.44
12:14:57|27902.44
12:14:59|27902.44
12:14:59|27902.44
12:15:01|27902.47
12:15:01|27902.6
12:15:03|27902.58
12:15:04|27902.58
12:15:05|27910.08
12:15:06|27909.09
12:15:07|27906.97
12:15:08|27906.97
12:15:09|27909.66
12:15:09|27909.66
12:15:11|27913.46
12:15:12|27916.02
12:15:13|27918.13
12:15:14|27918.19
12:15:15|27916.3
12:15:16|27916.3
12:15:17|27915.73
12:15:18|27915.07
12:15:19|27915.26
12:15:20|27915.26
12:15:21|27915.26
12:15:22|27915.26
12:15:23|27915.26
12:15:24|27915.26
12:15:25|27915.26
12:15:26|27914.94
12:15:27|27914.94
12:15:28|27914.94
12:15:29|27914.94
12:15:30|27914.94
12:15:31|27914.
12:15:32|27914.
12:15:33|27913.99
12:15:34|27913.99
12:15:35|27913.99
12:15:36|27913.99
12:15:37|27913.99
12:15:38|27913.99
12:15:39|27913.98
12:15:40|27913.98
12:15:41|27913.99
12:15:42|27913.99
12:15:43|27913.99
12:15:44|27913.99
12:15:45|27913.99
12:15:46|27914.
12:15:47|27914.
12:15:48|27914.
12:15:50|27914.
12:15:50|27914.
12:15:51|27914.
12:15:52|27915.26
12:15:53|27915.26
12:15:54|27915.26
12:15:55|27915.26
12:15:56|27915.26
12:15:57|27915.26
12:15:59|27915.26
12:15:59|27915.26
12:16:00|27915.26
12:16:01|27915.26
12:16:02|27915.26
12:16:03|27915.26
12:16:04|27915.26
12:16:05|27915.26
12:16:06|27915.26
12:16:07|27915.26
12:16:08|27915.25
12:16:10|27915.26
12:16:11|27915.26
12:16:12|27915.26
12:16:13|27915.25
12:16:14|27915.26
12:16:15|27915.26
12:16:16|27915.26
12:16:16|27914.27
12:16:18|27911.71
12:16:18|27911.71
12:16:20|27913.69
12:16:21|27913.69
12:16:22|27913.69
12:16:23|27913.69
12:16:24|27913.69
12:16:25|27913.69
12:16:26|27911.44
12:16:27|27913.06
12:16:28|27913.56
12:16:29|27913.56
12:16:30|27913.55
12:16:31|27913.55
12:16:32|27909.84
12:16:33|27901.63
12:16:34|27901.
12:16:35|27902.81
12:16:36|27902.79
12:16:37|27902.79
12:16:38|27901.
12:16:39|27900.
12:16:40|27902.72
12:16:41|27900.9
12:16:42|27900.9
12:16:43|27902.72
12:16:44|27906.91
12:16:45|27907.09
12:16:46|27907.09
12:16:47|27907.09
12:16:48|27906.95
12:16:49|27906.56
12:16:51|27906.56
12:16:52|27906.23
12:16:53|27905.59
12:16:54|27905.
12:16:55|27905.67
12:16:57|27905.67
12:16:57|27905.67
12:16:59|27905.67
12:16:59|27905.67
12:17:01|27905.
12:17:02|27905.65
12:17:03|27905.
12:17:04|27904.4
12:17:05|27901.77
12:17:06|27901.77
12:17:07|27901.77
12:17:08|27901.77
12:17:09|27901.78
12:17:10|27901.78
12:17:11|27901.78
12:17:12|27901.78
12:17:13|27903.63
12:17:14|27903.63
12:17:15|27903.63
12:17:16|27903.63
12:17:17|27903.63
12:17:18|27903.63
12:17:19|27903.63
12:17:20|27903.3
12:17:21|27903.94
12:17:22|27903.22
12:17:23|27903.36
12:17:24|27903.36
12:17:25|27903.36
12:17:26|27903.68
12:17:27|27901.
12:17:28|27901.
12:17:29|27901.01
12:17:30|27901.18
12:17:31|27901.18
12:17:32|27901.17
12:17:33|27901.17
12:17:34|27901.17
12:17:35|27901.18
12:17:36|27901.
12:17:37|27901.
12:17:38|27901.
12:17:39|27901.
12:17:40|27901.
12:17:41|27901.02
12:17:42|27901.
12:17:43|27901.
12:17:44|27901.
12:17:45|27900.
12:17:46|27900.64
12:17:47|27900.64
12:17:48|27900.64
12:17:49|27900.64
12:17:50|27900.64
12:17:52|27894.
12:17:52|27889.16
12:17:53|27888.21
12:17:55|27888.21
12:17:56|27888.22
12:17:57|27888.22
12:17:58|27888.21
12:17:59|27888.21
12:18:00|27887.51
12:18:01|27887.51
12:18:02|27886.
12:18:03|27885.82
12:18:04|27885.09
12:18:05|27887.51
12:18:06|27887.51
12:18:07|27888.06
12:18:08|27888.07
12:18:09|27888.06
12:18:10|27888.22
12:18:11|27887.59
12:18:12|27888.43
12:18:13|27887.6
12:18:14|27887.6
12:18:15|27887.6
12:18:16|27887.6
12:18:17|27887.61
12:18:18|27887.61
12:18:19|27887.86
12:18:20|27882.32
12:18:21|27880.
12:18:22|27880.77
12:18:23|27880.01
12:18:24|27879.14
12:18:25|27876.24
12:18:26|27876.79
12:18:27|27874.56
12:18:28|27872.21
12:18:29|27872.21
12:18:30|27874.55
12:18:31|27874.54
12:18:32|27870.37
12:18:33|27871.
12:18:34|27871.27
12:18:35|27871.86
12:18:37|27872.02
12:18:38|27872.02
12:18:38|27872.11
12:18:39|27872.04
12:18:40|27876.92
12:18:41|27874.08
12:18:42|27880.64
12:18:43|27879.79
12:18:44|27881.42
12:18:45|27881.13
12:18:46|27879.96
12:18:47|27879.95
12:18:48|27879.73
12:18:49|27879.92
12:18:50|27879.92
12:18:52|27879.93
12:18:53|27879.96
12:18:55|27884.95
12:18:55|27884.96
12:18:57|27884.97
12:18:57|27884.97
12:18:58|27884.65
12:19:00|27884.64
12:19:00|27886.11
12:19:01|27886.11
12:19:03|27885.02
12:19:04|27890.
12:19:05|27890.
12:19:05|27886.12
12:19:06|27886.12
12:19:08|27886.12
12:19:09|27886.12
12:19:09|27886.12
12:19:11|27886.12
12:19:11|27886.12
12:19:12|27886.12
12:19:13|27889.
12:19:14|27889.
12:19:16|27890.
12:19:16|27908.
12:19:17|27914.47
12:19:18|27915.23
12:19:20|27913.27
12:19:20|27911.67
12:19:21|27910.51
12:19:22|27910.29
12:19:23|27911.79
12:19:24|27911.68
12:19:25|27913.29
12:19:27|27913.29
12:19:27|27909.68
12:19:29|27903.26
12:19:29|27906.63
12:19:30|27906.93
12:19:31|27906.93
12:19:33|27906.56
12:19:33|27906.56
12:19:35|27906.56
12:19:35|27907.71
12:19:36|27907.7
12:19:37|27909.58
12:19:39|27909.58
12:19:39|27907.74
12:19:40|27907.7
12:19:42|27909.41
12:19:43|27909.41
12:19:43|27909.41
12:19:44|27910.11
12:19:45|27912.67
12:19:46|27911.89
12:19:48|27915.26
12:19:48|27915.26
12:19:49|27912.07
12:19:50|27912.07
12:19:52|27915.25
12:19:54|27907.33
12:19:54|27904.81
12:19:55|27904.9
12:19:56|27904.91
12:19:57|27904.91
12:19:59|27905.13
12:20:00|27905.13
12:20:01|27905.89
12:20:03|27904.59
12:20:03|27904.59
12:20:05|27904.69
12:20:05|27904.69
12:20:06|27905.12
12:20:07|27905.12
12:20:09|27904.71
12:20:09|27908.93
12:20:11|27910.8
12:20:11|27910.9
12:20:13|27910.82
12:20:13|27910.9
12:20:14|27906.82
12:20:16|27907.49
12:20:17|27907.49
12:20:18|27907.49
12:20:19|27911.84
12:20:20|27906.12
12:20:21|27906.92
12:20:22|27906.92
12:20:23|27912.21
12:20:24|27911.84
12:20:25|27913.
12:20:26|27913.
12:20:27|27915.26
12:20:28|27915.26
12:20:29|27915.26
12:20:30|27914.04
12:20:31|27914.12
12:20:32|27915.26
12:20:33|27917.26
12:20:34|27916.83
12:20:35|27921.23
12:20:35|27920.65
12:20:36|27920.82
12:20:37|27925.
12:20:38|27923.83
12:20:40|27921.85
12:20:40|27925.
12:20:42|27925.
12:20:43|27925.
12:20:44|27925.
12:20:45|27924.39
12:20:46|27925.
12:20:46|27924.4
12:20:48|27924.4
12:20:49|27924.4
12:20:49|27925.
12:20:50|27924.81
12:20:52|27924.81
12:20:52|27925.38
12:20:55|27928.8
12:20:56|27929.25
12:20:56|27929.25
12:20:58|27932.77
12:20:59|27932.03
12:20:59|27929.27
12:21:00|27931.65
12:21:02|27932.76
12:21:03|27931.07
12:21:04|27934.63
12:21:05|27934.63
12:21:06|27934.63
12:21:06|27936.06
12:21:07|27938.39
12:21:09|27940.
12:21:10|27935.9
12:21:10|27937.9
12:21:12|27937.05
12:21:13|27936.15
12:21:14|27936.94
12:21:14|27937.83
12:21:16|27936.01
12:21:17|27938.69
12:21:18|27937.29
12:21:18|27936.17
12:21:20|27934.22
12:21:20|27932.2
12:21:22|27932.28
12:21:22|27932.54
12:21:24|27932.31
12:21:24|27932.
12:21:26|27932.39
12:21:27|27929.77
12:21:28|27931.75
12:21:29|27930.64
12:21:30|27930.65
12:21:31|27931.2
12:21:32|27931.9
12:21:33|27932.4
12:21:33|27936.09
12:21:34|27932.
12:21:35|27932.
12:21:37|27932.
12:21:38|27931.88
12:21:39|27931.88
12:21:39|27932.
12:21:41|27932.
12:21:42|27931.99
12:21:42|27931.99
12:21:44|27932.
12:21:44|27932.
12:21:46|27932.
12:21:47|27932.
12:21:48|27931.77
12:21:49|27931.75
12:21:50|27931.75
12:21:51|27931.84
12:21:52|27931.99
12:21:53|27931.82
12:21:54|27931.82
12:21:55|27931.89
12:21:57|27931.89
12:21:57|27931.99
12:21:59|27931.99
12:22:00|27931.92
12:22:01|27932.
12:22:02|27932.
12:22:03|27932.
12:22:04|27932.
12:22:05|27932.01
12:22:06|27932.02
12:22:07|27935.
12:22:08|27935.2
12:22:09|27937.09
12:22:10|27938.45
12:22:12|27938.45
12:22:12|27938.45
12:22:13|27934.39
12:22:14|27934.39
12:22:15|27934.39
12:22:16|27935.28
12:22:17|27934.76
12:22:18|27934.76
12:22:19|27934.76
12:22:20|27935.16
12:22:21|27934.64
12:22:22|27934.64
12:22:23|27934.63
12:22:24|27934.57
12:22:25|27934.57
12:22:26|27934.57
12:22:28|27934.57
12:22:28|27934.57
12:22:29|27934.57
12:22:30|27934.63
12:22:31|27934.62
12:22:32|27934.62
12:22:33|27934.62
12:22:34|27934.62
12:22:35|27934.62
12:22:36|27934.61
12:22:37|27932.01
12:22:38|27932.41
12:22:39|27932.01
12:22:40|27932.
12:22:41|27932.
12:22:42|27932.
12:22:43|27932.24
12:22:44|27932.25
12:22:45|27932.
12:22:46|27932.
12:22:47|27932.
12:22:48|27932.16
12:22:49|27932.16
12:22:50|27932.24
12:22:51|27932.24
12:22:52|27937.16
12:22:53|27935.93
12:22:55|27938.38
12:22:56|27935.85
12:22:57|27935.85
12:22:58|27935.56
12:22:59|27935.43
12:23:00|27935.44
12:23:01|27937.72
12:23:02|27935.44
12:23:03|27938.23
12:23:04|27938.23
12:23:06|27932.84
12:23:07|27932.84
12:23:07|27932.
12:23:09|27931.14
12:23:10|27929.14
12:23:11|27928.72
12:23:12|27928.45
12:23:13|27928.1
12:23:14|27928.1
12:23:15|27926.37
12:23:16|27926.66
12:23:17|27926.37
12:23:18|27926.37
12:23:19|27926.37
12:23:20|27926.37
12:23:21|27928.43
12:23:22|27928.36
12:23:23|27929.1
12:23:24|27928.8
12:23:25|27933.86
12:23:26|27933.12
12:23:27|27934.71
12:23:28|27935.51
12:23:29|27938.71
12:23:30|27940.
12:23:31|27937.79
12:23:32|27937.81
12:23:33|27938.17
12:23:34|27937.82
12:23:35|27937.82
12:23:36|27937.82
12:23:37|27937.82
12:23:38|27937.82
12:23:39|27937.82
12:23:41|27938.25
12:23:42|27938.25
12:23:43|27940.
12:23:43|27940.
12:23:45|27939.99
12:23:45|27939.99
12:23:47|27940.
12:23:48|27940.
12:23:49|27940.
12:23:49|27940.
12:23:51|27939.53
12:23:52|27939.53
12:23:53|27939.53
12:23:54|27939.53
12:23:54|27939.53
12:23:56|27938.09
12:23:57|27938.43
12:23:59|27939.58
12:23:59|27939.58
12:24:00|27940.
12:24:01|27940.
12:24:02|27931.51
12:24:03|27930.12
12:24:04|27928.51
12:24:05|27925.61
12:24:06|27927.13
12:24:08|27918.18
12:24:09|27918.27
12:24:10|27919.17
12:24:10|27916.
12:24:12|27916.
12:24:13|27919.17
12:24:13|27919.17
12:24:14|27919.01
12:24:16|27916.
12:24:16|27920.99
12:24:18|27921.55
12:24:18|27921.48
12:24:19|27921.55
12:24:21|27920.15
12:24:22|27920.15
12:24:22|27920.15
12:24:24|27920.15
12:24:24|27920.15
12:24:26|27921.19
12:24:27|27921.19
12:24:28|27921.19
12:24:29|27921.19
12:24:30|27925.89
12:24:31|27925.34
12:24:32|27925.34
12:24:33|27925.34
12:24:34|27924.67
12:24:35|27926.07
12:24:36|27926.07
12:24:37|27926.07
12:24:38|27925.74
12:24:39|27925.74
12:24:40|27926.61
12:24:41|27925.7
12:24:42|27925.69
12:24:43|27925.73
12:24:44|27928.51
12:24:45|27928.51
12:24:46|27924.96
12:24:47|27924.96
12:24:48|27924.96
12:24:49|27924.96
12:24:50|27924.96
12:24:51|27924.96
12:24:52|27926.25
12:24:53|27924.58
12:24:54|27924.89
12:24:55|27924.89
12:24:56|27924.89
12:24:58|27924.89
12:24:59|27924.89
12:24:59|27924.89
12:25:00|27924.86
12:25:02|27926.24
12:25:03|27924.87
12:25:04|27924.87
12:25:05|27924.87
12:25:05|27924.3
12:25:06|27926.08
12:25:07|27922.09
12:25:09|27922.09
12:25:10|27922.09
12:25:10|27922.09
12:25:12|27922.09
12:25:12|27922.09
12:25:13|27922.09
12:25:15|27922.09
12:25:16|27922.09
12:25:17|27922.09
12:25:17|27925.13
12:25:18|27925.13
12:25:20|27925.14
12:25:20|27925.14
12:25:21|27925.83
12:25:22|27925.83
12:25:24|27925.83
12:25:24|27925.83
12:25:25|27925.83
12:25:27|27925.51
12:25:28|27925.51
12:25:29|27925.51
12:25:30|27925.76
12:25:31|27925.76
12:25:32|27925.74
12:25:33|27926.25
12:25:34|27925.7
12:25:35|27922.1
12:25:36|27922.1
12:25:37|27922.1
12:25:38|27922.24
12:25:39|27922.24
12:25:40|27922.1
12:25:41|27922.1
12:25:42|27922.1
12:25:43|27922.1
12:25:44|27922.1
12:25:45|27922.1
12:25:46|27922.1
12:25:47|27922.1
12:25:48|27922.16
12:25:49|27922.16
12:25:50|27922.16
12:25:51|27922.22
12:25:52|27922.22
12:25:53|27922.72
12:25:54|27922.34
12:25:55|27922.34
12:25:56|27922.34
12:25:57|27922.34
12:25:58|27922.34
12:26:00|27922.34
12:26:00|27923.03
12:26:02|27922.14
12:26:02|27923.03
12:26:04|27922.13
12:26:05|27922.1
12:26:06|27922.1
12:26:07|27922.1
12:26:07|27913.72
12:26:08|27913.72
12:26:09|27915.06
12:26:11|27914.85
12:26:11|27914.83
12:26:13|27914.83
12:26:14|27914.83
12:26:15|27914.83
12:26:15|27914.83
12:26:17|27912.56
12:26:17|27912.56
12:26:19|27912.56
12:26:20|27912.56
12:26:20|27912.56
12:26:21|27912.56
12:26:22|27912.01
12:26:23|27912.39
12:26:24|27913.24
12:26:26|27912.02
12:26:26|27913.02
12:26:27|27909.21
12:26:28|27911.06
12:26:30|27908.41
12:26:30|27910.25
12:26:32|27910.25
12:26:33|27914.15
12:26:34|27912.86
12:26:35|27912.86
12:26:36|27912.86
12:26:36|27912.86
12:26:38|27912.86
12:26:39|27911.32
12:26:40|27908.46
12:26:40|27908.46
12:26:42|27909.52
12:26:43|27909.81
12:26:44|27909.64
12:26:45|27909.46
12:26:46|27909.46
12:26:47|27908.45
12:26:48|27908.45
12:26:49|27905.
12:26:49|27905.
12:26:51|27905.
12:26:52|27905.
12:26:53|27905.
12:26:53|27905.
12:26:55|27904.99
12:26:55|27904.63
12:26:57|27904.61
12:26:58|27904.61
12:26:59|27904.61
12:27:00|27904.29
12:27:01|27904.29
12:27:03|27901.72
12:27:03|27900.19
12:27:05|27900.19
12:27:06|27900.87
12:27:07|27903.02
12:27:07|27900.19
12:27:09|27900.2
12:27:10|27900.2
12:27:11|27897.
12:27:11|27896.91
12:27:13|27896.99
12:27:14|27897.14
12:27:15|27899.
12:27:16|27899.
12:27:17|27899.27
12:27:18|27899.25
12:27:19|27899.25
12:27:20|27898.27
12:27:21|27901.03
12:27:22|27901.03
12:27:22|27897.9
12:27:24|27897.9
12:27:25|27898.14
12:27:26|27898.01
12:27:27|27898.01
12:27:28|27898.14
12:27:29|27895.14
12:27:30|27894.
12:27:31|27894.34
12:27:32|27894.34
12:27:32|27891.01
12:27:34|27891.01
12:27:34|27893.33
12:27:36|27893.33
12:27:37|27892.62
12:27:38|27892.62
12:27:39|27893.32
12:27:40|27892.63
12:27:41|27891.75
12:27:41|27893.95
12:27:43|27892.33
12:27:44|27892.33
12:27:45|27890.6
12:27:46|27892.32
12:27:47|27892.32
12:27:48|27891.51
12:27:49|27890.32
12:27:50|27890.32
12:27:51|27890.32
12:27:52|27890.32
12:27:53|27892.26
12:27:54|27892.26
12:27:55|27890.
12:27:56|27889.89
12:27:56|27889.89
12:27:58|27889.89
12:27:59|27889.92
12:27:59|27889.92
12:28:01|27890.
12:28:02|27890.
12:28:03|27890.
12:28:05|27890.
12:28:05|27889.94
12:28:06|27890.
12:28:07|27889.94
12:28:09|27889.94
12:28:09|27890.66
12:28:10|27890.66
12:28:11|27891.32
12:28:12|27892.33
12:28:13|27894.
12:28:14|27898.95
12:28:15|27897.54
12:28:16|27898.95
12:28:17|27897.91
12:28:19|27897.91
12:28:19|27897.91
12:28:20|27904.83
12:28:21|27897.81
12:28:22|27903.19
12:28:23|27900.69
12:28:24|27897.62
12:28:25|27897.62
12:28:26|27898.12
12:28:27|27898.12
12:28:28|27898.12
12:28:30|27898.13
12:28:30|27897.79
12:28:31|27898.06
12:28:32|27897.79
12:28:33|27897.79
12:28:35|27897.79
12:28:35|27896.79
12:28:36|27896.79
12:28:37|27896.79
12:28:38|27897.83
12:28:39|27897.83
12:28:40|27900.69
12:28:41|27897.31
12:28:42|27897.31
12:28:44|27897.31
12:28:44|27894.27
12:28:45|27894.27
12:28:46|27898.3
12:28:47|27898.3
12:28:48|27894.18
12:28:49|27892.89
12:28:50|27892.9
12:28:52|27892.89
12:28:53|27892.89
12:28:54|27892.89
12:28:54|27893.84
12:28:55|27893.84
12:28:56|27892.3
12:28:58|27892.3
12:28:58|27890.07
12:29:00|27890.07
12:29:01|27890.
12:29:02|27891.64
12:29:03|27891.64
12:29:04|27891.12
12:29:05|27894.33
12:29:06|27894.33
12:29:08|27894.33
12:29:09|27894.33
12:29:10|27894.33
12:29:11|27894.33
12:29:12|27891.74
12:29:13|27891.74
12:29:14|27891.74
12:29:15|27891.74
12:29:16|27895.32
12:29:17|27895.32
12:29:18|27895.32
12:29:19|27892.02
12:29:20|27892.02
12:29:21|27892.02
12:29:22|27892.02
12:29:23|27892.02
12:29:24|27892.02
12:29:25|27892.02
12:29:26|27893.26
12:29:27|27893.87
12:29:28|27893.87
12:29:29|27893.87
12:29:30|27893.87
12:29:31|27893.86
12:29:32|27893.86
12:29:33|27893.87
12:29:34|27893.87
12:29:35|27893.87
12:29:36|27893.87
12:29:37|27893.04
12:29:38|27892.14
12:29:39|27892.14
12:29:40|27894.26
12:29:41|27892.13
12:29:42|27892.13
12:29:43|27892.13
12:29:44|27894.26
12:29:45|27893.43
12:29:46|27893.58
12:29:47|27893.58
12:29:48|27901.49
12:29:49|27892.66
12:29:50|27893.94
12:29:51|27895.99
12:29:52|27903.57
12:29:53|27893.37
12:29:54|27893.58
12:29:55|27893.7
12:29:56|27896.18
12:29:57|27893.7
12:29:58|27894.64
12:29:59|27893.61
12:30:00|27893.98
12:30:01|27896.94
12:30:02|27898.34
12:30:04|27898.04
12:30:04|27895.94
12:30:06|27894.9
12:30:06|27894.68
12:30:07|27898.05
12:30:08|27894.91
12:30:10|27894.36
12:30:10|27894.39
12:30:11|27895.06
12:30:13|27895.06
12:30:14|27895.06
12:30:14|27894.39
12:30:15|27895.06
12:30:16|27895.06
12:30:17|27895.5
12:30:19|27898.02
12:30:19|27898.31
12:30:21|27896.03
12:30:21|27898.31
12:30:23|27897.82
12:30:23|27895.
12:30:25|27895.
12:30:26|27895.
12:30:27|27898.54
12:30:28|27910.77
12:30:29|27911.43
12:30:30|27911.88
12:30:31|27911.45
12:30:32|27911.45
12:30:33|27909.36
12:30:34|27909.36
12:30:35|27910.26
12:30:36|27910.26
12:30:37|27910.26
12:30:38|27911.29
12:30:38|27908.17
12:30:39|27911.27
12:30:41|27908.16
12:30:42|27907.25
12:30:43|27905.05
12:30:44|27905.05
12:30:45|27909.17
12:30:46|27903.79
12:30:47|27905.91
12:30:48|27906.64
12:30:49|27906.64
12:30:50|27906.25
12:30:51|27906.25
12:30:52|27910.04
12:30:53|27910.04
12:30:54|27906.53
12:30:55|27906.53
12:30:56|27906.53
12:30:57|27906.54
12:30:58|27910.18
12:30:59|27910.22
12:31:00|27911.26
12:31:01|27911.27
12:31:02|27911.28
12:31:03|27911.28
12:31:05|27911.27
12:31:06|27911.28
12:31:07|27911.28
12:31:08|27911.28
12:31:09|27911.28
12:31:10|27911.29
12:31:11|27911.29
12:31:12|27911.29
12:31:13|27911.29
12:31:14|27911.29
12:31:15|27911.31
12:31:16|27911.31
12:31:17|27911.43
12:31:18|27911.96
12:31:19|27911.96
12:31:20|27911.96
12:31:21|27911.96
12:31:22|27911.96
12:31:23|27911.96
12:31:24|27913.
12:31:25|27914.01
12:31:26|27913.68
12:31:27|27914.21
12:31:28|27913.72
12:31:29|27913.72
12:31:30|27913.72
12:31:31|27913.72
12:31:32|27915.
12:31:33|27915.
12:31:34|27913.61
12:31:35|27914.15
12:31:36|27906.85
12:31:37|27906.35
12:31:38|27908.53
12:31:39|27907.42
12:31:40|27907.42
12:31:41|27907.42
12:31:42|27907.57
12:31:43|27907.57
12:31:44|27906.48
12:31:45|27907.55
12:31:46|27907.55
12:31:47|27907.55
12:31:48|27906.45
12:31:49|27906.45
12:31:50|27907.55
12:31:51|27907.55
12:31:52|27906.32
12:31:53|27906.32
12:31:54|27906.32
12:31:55|27906.32
12:31:56|27905.67
12:31:57|27906.26
12:31:58|27905.56
12:31:59|27905.65
12:32:00|27905.57
12:32:01|27907.26
12:32:02|27907.26
12:32:03|27907.26
12:32:04|27907.26
12:32:06|27909.15
12:32:07|27910.74
12:32:08|27911.26
12:32:09|27909.15
12:32:10|27909.15
12:32:11|27910.97
12:32:12|27911.25
12:32:13|27911.29
12:32:14|27911.29
12:32:16|27910.99
12:32:16|27911.29
12:32:18|27911.29
12:32:18|27911.33
12:32:20|27911.33
12:32:21|27911.48
12:32:21|27912.41
12:32:22|27911.33
12:32:23|27911.32
12:32:25|27911.31
12:32:25|27911.8
12:32:27|27911.8
12:32:27|27912.41
12:32:29|27915.
12:32:29|27916.
12:32:31|27923.43
12:32:31|27926.25
12:32:33|27926.25
12:32:34|27926.71
12:32:34|27927.17
12:32:35|27932.53
12:32:37|27936.
12:32:38|27933.38
12:32:39|27936.77
12:32:40|27936.77
12:32:41|27934.39
12:32:42|27936.81
12:32:44|27937.21
12:32:44|27934.19
12:32:45|27936.77
12:32:47|27936.77
12:32:47|27935.8
12:32:48|27935.89
12:32:50|27936.86
12:32:50|27936.86
12:32:52|27936.95
12:32:52|27937.13
12:32:53|27936.78
12:32:55|27937.11
12:32:55|27936.8
12:32:56|27937.1
12:32:57|27932.8
12:32:59|27936.86
12:33:00|27936.17
12:33:00|27936.8
12:33:01|27937.12
12:33:02|27936.19
12:33:03|27937.5
12:33:04|27937.5
12:33:06|27937.5
12:33:07|27937.49
12:33:08|27937.49
12:33:09|27937.49
12:33:10|27936.87
12:33:11|27936.87
12:33:12|27936.87
12:33:13|27936.87
12:33:14|27938.
12:33:15|27938.18
12:33:16|27938.18
12:33:17|27940.14
12:33:18|27940.17
12:33:19|27940.16
12:33:20|27936.94
12:33:21|27938.45
12:33:22|27936.98
12:33:23|27936.98
12:33:24|27940.17
12:33:25|27940.32
12:33:26|27940.32
12:33:27|27940.35
12:33:28|27940.36
12:33:29|27940.36
12:33:30|27940.36
12:33:31|27941.5
12:33:32|27942.01
12:33:34|27942.01
12:33:34|27939.21
12:33:35|27939.21
12:33:36|27942.88
12:33:37|27942.31
12:33:39|27943.23
12:33:39|27943.34
12:33:40|27941.79
12:33:41|27941.79
12:33:42|27941.79
12:33:43|27941.79
12:33:44|27943.34
12:33:45|27943.34
12:33:46|27942.56
12:33:47|27942.56
12:33:48|27942.56
12:33:49|27940.17
12:33:50|27939.24
12:33:51|27940.25
12:33:52|27940.22
12:33:53|27939.69
12:33:54|27940.2
12:33:56|27940.11
12:33:56|27938.14
12:33:57|27940.16
12:33:58|27940.16
12:33:59|27938.17
12:34:00|27940.16
12:34:01|27936.54
12:34:02|27938.11
12:34:03|27936.54
12:34:04|27936.55
12:34:05|27938.69
12:34:07|27936.56
12:34:08|27934.92
12:34:09|27934.92
12:34:11|27935.28
12:34:11|27935.28
12:34:12|27932.79
12:34:13|27934.05
12:34:14|27935.27
12:34:15|27935.27
12:34:17|27935.54
12:34:18|27936.1
12:34:18|27936.1
12:34:20|27935.54
12:34:20|27936.37
12:34:21|27936.37
12:34:23|27936.96
12:34:23|27936.54
12:34:25|27936.54
12:34:26|27936.26
12:34:26|27936.95
12:34:28|27935.74
12:34:28|27935.74
12:34:30|27936.24
12:34:31|27936.24
12:34:32|27936.25
12:34:33|27936.25
12:34:34|27936.62
12:34:35|27936.62
12:34:35|27936.62
12:34:37|27936.62
12:34:37|27936.62
12:34:39|27936.62
12:34:40|27936.94
12:34:41|27936.94
12:34:42|27936.74
12:34:43|27937.07
12:34:44|27937.07
12:34:45|27937.07
12:34:46|27937.06
12:34:47|27939.53
12:34:48|27937.02
12:34:49|27939.52
12:34:50|27937.31
12:34:51|27939.73
12:34:52|27939.74
12:34:53|27937.54
12:34:54|27937.54
12:34:55|27937.54
12:34:56|27939.01
12:34:57|27939.74
12:34:58|27937.58
12:34:59|27937.58
12:35:00|27937.58
12:35:01|27937.58
12:35:03|27941.98
12:35:03|27937.56
12:35:04|27939.55
12:35:06|27941.54
12:35:06|27941.54
12:35:08|27938.58
12:35:09|27940.54
12:35:11|27940.41
12:35:12|27939.73
12:35:13|27939.44
12:35:14|27939.46
12:35:14|27940.5
12:35:15|27940.49
12:35:16|27940.5
12:35:17|27938.57
12:35:19|27938.57
12:35:19|27938.67
12:35:21|27938.67
12:35:22|27940.98
12:35:23|27938.96
12:35:23|27938.96
12:35:24|27940.49
12:35:26|27941.36
12:35:26|27941.45
12:35:27|27941.36
12:35:28|27941.45
12:35:30|27941.39
12:35:30|27941.39
12:35:31|27941.39
12:35:33|27941.54
12:35:33|27942.54
12:35:35|27941.88
12:35:35|27941.88
12:35:36|27942.85
12:35:38|27943.34
12:35:39|27943.34
12:35:39|27943.34
12:35:41|27943.34
12:35:41|27943.34
12:35:42|27943.49
12:35:44|27941.66
12:35:44|27937.47
12:35:46|27931.3
12:35:47|27930.
12:35:48|27931.09
12:35:49|27933.3
12:35:50|27933.
12:35:51|27932.98
12:35:52|27933.3
12:35:53|27931.65
12:35:54|27931.65
12:35:55|27931.65
12:35:56|27931.65
12:35:57|27931.67
12:35:58|27932.2
12:35:59|27932.2
12:36:00|27933.02
12:36:01|27931.74
12:36:02|27931.32
12:36:03|27926.53
12:36:04|27925.52
12:36:05|27926.92
12:36:06|27926.29
12:36:07|27925.47
12:36:08|27922.76
12:36:10|27926.04
12:36:10|27920.
12:36:12|27919.47
12:36:12|27921.83
12:36:14|27919.57
12:36:15|27918.13
12:36:16|27920.08
12:36:16|27915.16
12:36:17|27914.64
12:36:18|27915.92
12:36:19|27915.92
12:36:20|27919.46
12:36:22|27919.46
12:36:23|27919.46
12:36:24|27915.31
12:36:24|27915.31
12:36:25|27915.31
12:36:26|27918.48
12:36:27|27918.49
12:36:28|27918.49
12:36:30|27918.49
12:36:30|27919.45
12:36:32|27919.45
12:36:33|27919.45
12:36:34|27919.45
12:36:34|27919.45
12:36:35|27919.46
12:36:36|27919.46
12:36:37|27919.45
12:36:38|27919.45
12:36:40|27919.46
12:36:41|27919.46
12:36:41|27919.45
12:36:42|27919.45
12:36:43|27919.45
12:36:45|27919.45
12:36:46|27919.45
12:36:47|27920.08
12:36:48|27920.08
12:36:48|27920.08
12:36:50|27919.96
12:36:51|27915.93
12:36:52|27915.
12:36:53|27916.46
12:36:54|27917.26
12:36:55|27916.77
12:36:55|27915.53
12:36:57|27914.28
12:36:58|27914.56
12:36:59|27914.56
12:37:00|27914.28
12:37:00|27914.28
12:37:02|27914.88
12:37:03|27914.28
12:37:04|27914.86
12:37:04|27914.86
12:37:06|27914.98
12:37:06|27915.06
12:37:08|27915.06
12:37:09|27917.74
12:37:10|27917.74
12:37:12|27917.94
12:37:12|27917.94
12:37:13|27918.05
12:37:14|27918.05
12:37:15|27920.08
12:37:16|27921.01
12:37:17|27922.24
12:37:18|27925.04
12:37:19|27924.63
12:37:20|27923.72
12:37:21|27921.89
12:37:23|27925.39
12:37:24|27922.68
12:37:24|27922.68
12:37:25|27921.69
12:37:27|27921.69
12:37:28|27921.69
12:37:28|27922.66
12:37:30|27922.17
12:37:31|27922.36
12:37:31|27922.66
12:37:32|27922.66
12:37:34|27920.83
12:37:35|27920.83
12:37:36|27920.83
12:37:36|27922.68
12:37:38|27922.69
12:37:38|27922.3
12:37:40|27928.05
12:37:40|27931.26
12:37:42|27931.26
12:37:43|27929.88
12:37:43|27928.9
12:37:44|27928.94
12:37:46|27928.94
12:37:46|27928.94
12:37:48|27928.93
12:37:49|27930.17
12:37:50|27930.17
12:37:51|27928.08
12:37:52|27928.08
12:37:52|27929.05
12:37:54|27928.09
12:37:55|27928.08
12:37:56|27926.21
12:37:57|27928.11
12:37:58|27926.48
12:37:59|27928.66
12:38:00|27926.21
12:38:01|27931.2
12:38:03|27931.05
12:38:04|27926.04
12:38:05|27925.5
12:38:06|27925.5
12:38:07|27930.42
12:38:08|27925.51
12:38:09|27925.51
12:38:10|27925.51
12:38:12|27925.53
12:38:12|27925.53
12:38:14|27925.53
12:38:14|27925.53
12:38:15|27922.19
12:38:16|27924.53
12:38:17|27919.54
12:38:18|27919.54
12:38:20|27919.43
12:38:20|27918.66
12:38:21|27918.66
12:38:22|27916.7
12:38:23|27916.7
12:38:24|27916.89
12:38:25|27916.79
12:38:26|27916.72
12:38:27|27916.78
12:38:28|27916.77
12:38:29|27916.83
12:38:31|27916.94
12:38:31|27916.93
12:38:32|27916.92
12:38:33|27918.51
12:38:34|27918.51
12:38:35|27918.51
12:38:36|27918.51
12:38:37|27918.51
12:38:38|27918.51
12:38:39|27918.51
12:38:40|27916.93
12:38:42|27924.48
12:38:42|27917.63
12:38:43|27917.63
12:38:44|27917.63
12:38:45|27917.63
12:38:47|27917.93
12:38:48|27917.33
12:38:49|27916.93
12:38:49|27916.93
12:38:50|27916.93
12:38:52|27916.93
12:38:53|27916.93
12:38:54|27916.93
12:38:54|27916.93
12:38:56|27916.93
12:38:56|27916.93
12:38:58|27916.93
12:38:59|27917.43
12:39:00|27916.93
12:39:01|27916.72
12:39:02|27916.72
12:39:02|27917.52
12:39:04|27916.72
12:39:05|27916.72
12:39:05|27916.72
12:39:06|27917.52
12:39:08|27917.52
12:39:09|27917.52
12:39:10|27917.52
12:39:10|27916.72
12:39:12|27916.72
12:39:14|27917.52
12:39:15|27916.72
12:39:16|27916.72
12:39:17|27916.72
12:39:18|27917.51
12:39:19|27917.51
12:39:20|27917.72
12:39:21|27917.72
12:39:22|27918.74
12:39:23|27918.74
12:39:25|27918.74
12:39:25|27918.73
12:39:26|27918.73
12:39:27|27918.73
12:39:28|27918.73
12:39:29|27918.73
12:39:30|27918.73
12:39:31|27917.79
12:39:32|27917.79
12:39:33|27917.74
12:39:34|27917.74
12:39:36|27917.74
12:39:36|27917.74
12:39:37|27917.74
12:39:38|27917.74
12:39:39|27918.74
12:39:40|27918.76
12:39:41|27916.84
12:39:42|27916.63
12:39:43|27916.87
12:39:44|27916.87
12:39:45|27916.87
12:39:46|27916.15
12:39:47|27916.15
12:39:48|27915.93
12:39:49|27917.19
12:39:50|27917.19
12:39:51|27917.19
12:39:52|27917.19
12:39:53|27917.19
12:39:54|27917.19
12:39:55|27917.33
12:39:56|27916.21
12:39:58|27917.33
12:39:58|27917.33
12:39:59|27916.24
12:40:00|27917.87
12:40:01|27917.87
12:40:02|27917.86
12:40:03|27916.35
12:40:04|27921.91
12:40:05|27924.03
12:40:07|27924.84
12:40:08|27924.84
12:40:09|27924.84
12:40:10|27924.05
12:40:11|27924.07
12:40:12|27924.09
12:40:13|27924.44
12:40:15|27924.18
12:40:15|27924.18
12:40:17|27924.18
12:40:18|27924.18
12:40:19|27924.44
12:40:20|27924.44
12:40:21|27925.
12:40:22|27911.
12:40:23|27921.5
12:40:24|27921.07
12:40:25|27919.88
12:40:26|27919.52
12:40:27|27919.52
12:40:28|27919.52
12:40:29|27919.52
12:40:31|27919.53
12:40:31|27919.53
12:40:32|27919.53
12:40:33|27919.53
12:40:34|27919.53
12:40:35|27921.35
12:40:36|27923.01
12:40:37|27923.01
12:40:38|27923.25
12:40:39|27924.22
12:40:40|27924.22
12:40:42|27924.22
12:40:42|27924.22
12:40:43|27924.28
12:40:44|27924.48
12:40:45|27926.63
12:40:46|27926.63
12:40:47|27926.63
12:40:48|27926.63
12:40:49|27926.63
12:40:50|27926.63
12:40:51|27927.56
12:40:53|27930.54
12:40:53|27930.85
12:40:54|27929.68
12:40:55|27934.47
12:40:56|27930.78
12:40:57|27926.73
12:40:58|27930.85
12:40:59|27931.68
12:41:00|27931.68
12:41:01|27934.81
12:41:02|27932.08
12:41:03|27936.03
12:41:04|27932.96
12:41:05|27931.54
12:41:06|27931.54
12:41:07|27936.21
12:41:08|27932.96
12:41:09|27931.53
12:41:10|27932.91
12:41:11|27932.91
12:41:12|27932.91
12:41:14|27932.87
12:41:15|27932.87
12:41:16|27932.91
12:41:17|27932.91
12:41:18|27932.91
12:41:19|27932.91
12:41:20|27939.32
12:41:21|27943.41
12:41:22|27944.98
12:41:23|27943.42
12:41:24|27943.26
12:41:25|27943.26
12:41:26|27943.26
12:41:27|27943.27
12:41:28|27942.93
12:41:29|27942.72
12:41:30|27942.72
12:41:32|27942.72
12:41:32|27942.6
12:41:33|27942.82
12:41:34|27942.81
12:41:35|27942.73
12:41:36|27942.73
12:41:37|27942.73
12:41:38|27942.73
12:41:39|27942.73
12:41:40|27942.73
12:41:41|27942.73
12:41:42|27942.78
12:41:43|27942.78
12:41:45|27942.78
12:41:46|27944.49
12:41:46|27944.97
12:41:47|27944.92
12:41:49|27937.33
12:41:50|27937.98
12:41:51|27938.62
12:41:52|27938.6
12:41:53|27937.99
12:41:54|27939.84
12:41:55|27945.
12:41:56|27945.
12:41:56|27941.76
12:41:58|27941.77
12:41:59|27941.77
12:41:59|27941.76
12:42:00|27944.62
12:42:02|27944.62
12:42:03|27945.
12:42:03|27945.
12:42:05|27944.27
12:42:06|27944.26
12:42:07|27941.77
12:42:08|27941.77
12:42:09|27941.77
12:42:10|27941.77
12:42:11|27942.58
12:42:12|27943.49
12:42:14|27943.49
12:42:15|27942.59
12:42:16|27944.99
12:42:17|27944.99
12:42:18|27944.99
12:42:19|27942.64
12:42:21|27942.64
12:42:22|27939.54
12:42:23|27939.54
12:42:24|27939.54
12:42:25|27939.54
12:42:26|27938.92
12:42:27|27938.69
12:42:28|27932.74
12:42:29|27929.06
12:42:30|27932.7
12:42:31|27931.72
12:42:32|27931.71
12:42:33|27931.54
12:42:34|27933.56
12:42:35|27935.56
12:42:36|27935.56
12:42:37|27935.57
12:42:38|27934.83
12:42:39|27935.57
12:42:40|27935.57
12:42:41|27935.57
12:42:42|27935.57
12:42:43|27937.28
12:42:44|27940.64
12:42:45|27940.64
12:42:46|27940.65
12:42:47|27940.65
12:42:48|27940.65
12:42:49|27940.65
12:42:50|27940.65
12:42:51|27940.67
12:42:52|27942.38
12:42:53|27942.47
12:42:54|27942.47
12:42:55|27942.28
12:42:56|27940.
12:42:57|27940.
12:42:58|27940.
12:42:59|27942.45
12:43:00|27942.45
12:43:01|27941.3
12:43:02|27941.3
12:43:03|27942.45
12:43:04|27942.45
12:43:05|27942.45
12:43:06|27942.57
12:43:07|27943.
12:43:08|27943.
12:43:09|27943.
12:43:10|27943.
12:43:11|27943.25
12:43:12|27943.25
12:43:13|27943.25
12:43:14|27943.25
12:43:15|27943.51
12:43:16|27943.54
12:43:18|27941.82
12:43:19|27942.08
12:43:21|27942.08
12:43:21|27933.84
12:43:22|27934.56
12:43:23|27934.56
12:43:24|27933.09
12:43:26|27933.09
12:43:26|27933.09
12:43:27|27933.09
12:43:29|27931.29
12:43:30|27931.29
12:43:31|27931.29
12:43:32|27931.29
12:43:33|27931.29
12:43:34|27931.29
12:43:35|27931.29
12:43:36|27932.25
12:43:37|27932.25
12:43:37|27932.25
12:43:39|27934.48
12:43:40|27934.56
12:43:41|27934.56
12:43:42|27934.56
12:43:43|27934.56
12:43:44|27934.56
12:43:45|27934.56
12:43:46|27933.23
12:43:47|27933.23
12:43:48|27933.23
12:43:49|27933.23
12:43:50|27933.23
12:43:50|27933.23
12:43:52|27933.23
12:43:52|27933.23
12:43:54|27934.87
12:43:55|27934.87
12:43:56|27934.87
12:43:57|27934.87
12:43:58|27934.87
12:43:59|27934.87
12:44:00|27934.87
12:44:01|27932.92
12:44:02|27934.96
12:44:03|27932.92
12:44:04|27934.95
12:44:05|27934.95
12:44:06|27937.13
12:44:07|27937.13
12:44:08|27934.93
12:44:09|27935.48
12:44:10|27936.9
12:44:11|27935.22
12:44:12|27932.65
12:44:13|27934.51
12:44:14|27934.51
12:44:15|27934.51
12:44:16|27934.51
12:44:17|27934.51
12:44:18|27934.51
12:44:19|27934.51
12:44:20|27934.51
12:44:21|27934.51
12:44:22|27935.48
12:44:23|27935.48
12:44:25|27933.21
12:44:25|27933.21
12:44:26|27933.12
12:44:27|27933.12
12:44:28|27933.12
12:44:29|27933.12
12:44:30|27932.93
12:44:31|27932.93
12:44:32|27932.93
12:44:33|27932.93
12:44:35|27932.93
12:44:35|27932.93
12:44:36|27932.93
12:44:37|27932.93
12:44:38|27932.93
12:44:39|27933.21
12:44:41|27933.21
12:44:41|27933.21
12:44:43|27933.24
12:44:43|27933.24
12:44:45|27930.23
12:44:45|27930.23
12:44:47|27930.23
12:44:48|27929.29
12:44:48|27929.29
12:44:49|27930.48
12:44:51|27926.55
12:44:52|27927.54
12:44:52|27929.79
12:44:54|27929.79
12:44:54|27929.81
12:44:55|27929.81
12:44:56|27929.97
12:44:58|27929.97
12:44:58|27929.79
12:44:59|27926.82
12:45:00|27930.74
12:45:02|27927.23
12:45:03|27930.17
12:45:03|27931.92
12:45:05|27931.92
12:45:06|27929.46
12:45:06|27929.46
12:45:08|27929.46
12:45:09|27929.46
12:45:10|27929.46
12:45:11|27929.46
12:45:11|27929.46
12:45:13|27933.08
12:45:14|27933.08
12:45:15|27933.08
12:45:16|27933.08
12:45:17|27935.59
12:45:18|27935.42
12:45:20|27935.42
12:45:20|27935.42
12:45:22|27935.42
12:45:22|27942.47
12:45:24|27943.
12:45:25|27942.53
12:45:26|27942.54
12:45:27|27942.54
12:45:28|27943.
12:45:29|27943.
12:45:30|27943.
12:45:31|27943.
12:45:32|27943.
12:45:33|27943.
12:45:34|27942.99
12:45:35|27945.
12:45:36|27943.
12:45:37|27944.44
12:45:38|27944.44
12:45:39|27944.44
12:45:40|27944.44
12:45:41|27944.44
12:45:42|27944.44
12:45:43|27944.44
12:45:44|27944.53
12:45:45|27942.46
12:45:46|27932.87
12:45:47|27931.21
12:45:48|27931.5
12:45:49|27931.28
12:45:50|27931.5
12:45:51|27931.5
12:45:52|27931.58
12:45:53|27931.58
12:45:54|27930.
12:45:56|27932.
12:45:56|27932.
12:45:57|27932.02
12:45:58|27932.02
12:46:00|27932.14
12:46:01|27932.27
12:46:01|27932.71
12:46:02|27932.71
12:46:03|27932.83
12:46:04|27932.86
12:46:05|27932.
12:46:06|27932.
12:46:07|27933.74
12:46:08|27933.74
12:46:09|27933.74
12:46:11|27933.74
12:46:11|27933.74
12:46:13|27933.48
12:46:13|27933.48
12:46:14|27933.48
12:46:15|27932.
12:46:17|27932.
12:46:18|27932.
12:46:19|27932.
12:46:20|27932.
12:46:21|27932.
12:46:22|27932.
12:46:23|27932.
12:46:24|27932.
12:46:25|27932.
12:46:26|27934.53
12:46:27|27934.53
12:46:28|27932.59
12:46:29|27932.59
12:46:30|27934.54
12:46:31|27934.54
12:46:32|27934.54
12:46:33|27934.54
12:46:34|27934.91
12:46:35|27934.91
12:46:36|27934.91
12:46:37|27934.91
12:46:38|27934.91
12:46:39|27932.65
12:46:40|27932.65
12:46:41|27932.65
12:46:42|27940.45
12:46:43|27940.45
12:46:45|27937.56
12:46:45|27935.59
12:46:46|27935.59
12:46:47|27937.56
12:46:48|27937.56
12:46:49|27935.6
12:46:50|27935.6
12:46:51|27938.78
12:46:52|27938.78
12:46:53|27940.46
12:46:54|27940.46
12:46:55|27940.46
12:46:56|27940.46
12:46:57|27941.35
12:46:58|27941.5
12:46:59|27941.76
12:47:00|27941.76
12:47:01|27942.46
12:47:02|27942.45
12:47:03|27942.45
12:47:04|27944.27
12:47:05|27944.11
12:47:06|27944.37
12:47:07|27943.05
12:47:08|27943.33
12:47:09|27945.
12:47:10|27945.
12:47:11|27945.
12:47:12|27943.09
12:47:13|27943.09
12:47:14|27943.09
12:47:15|27944.99
12:47:16|27944.99
12:47:17|27941.08
12:47:18|27940.81
12:47:19|27940.
12:47:21|27939.99
12:47:21|27935.71
12:47:23|27935.58
12:47:24|27935.58
12:47:24|27935.59
12:47:26|27933.21
12:47:27|27933.22
12:47:28|27933.22
12:47:29|27933.22
12:47:30|27933.22
12:47:31|27933.22
12:47:32|27936.46
12:47:32|27936.46
12:47:33|27936.46
12:47:35|27936.46
12:47:36|27933.
12:47:37|27933.
12:47:38|27933.
12:47:38|27933.
12:47:40|27937.26
12:47:40|27935.39
12:47:42|27935.39
12:47:43|27935.4
12:47:44|27935.4
12:47:45|27935.4
12:47:46|27935.4
12:47:47|27935.4
12:47:48|27935.
12:47:49|27935.
12:47:50|27935.
12:47:51|27935.
12:47:52|27934.98
12:47:53|27934.98
12:47:54|27934.98
12:47:55|27934.98
12:47:56|27934.75
12:47:57|27935.
12:47:58|27931.4
12:47:59|27931.02
12:48:00|27931.1
12:48:01|27931.
12:48:02|27931.1
12:48:03|27931.01
12:48:04|27931.01
12:48:05|27930.04
12:48:06|27930.04
12:48:07|27930.52
12:48:08|27931.09
12:48:09|27931.09
12:48:10|27931.09
12:48:11|27931.09
12:48:12|27931.02
12:48:13|27931.02
12:48:14|27931.02
12:48:15|27931.01
12:48:16|27931.01
12:48:17|27931.01
12:48:18|27931.01
12:48:19|27931.09
12:48:20|27931.09
12:48:21|27931.09
12:48:22|27931.09
12:48:23|27931.09
12:48:24|27931.09
12:48:25|27931.09
12:48:26|27931.09
12:48:28|27931.1
12:48:29|27931.1
12:48:29|27931.1
12:48:30|27931.1
12:48:31|27931.1
12:48:32|27931.1
12:48:33|27931.1
12:48:34|27931.1
12:48:35|27931.09
12:48:36|27931.09
12:48:37|27931.09
12:48:38|27931.09
12:48:39|27931.09
12:48:40|27931.09
12:48:41|27931.09
12:48:42|27931.1
12:48:43|27931.1
12:48:44|27931.1
12:48:45|27931.1
12:48:46|27931.09
12:48:47|27931.09
12:48:48|27931.09
12:48:49|27931.09
12:48:50|27931.1
12:48:51|27931.09
12:48:52|27931.09
12:48:53|27931.09
12:48:54|27931.09
12:48:55|27931.09
12:48:56|27931.09
12:48:57|27931.09
12:48:58|27931.1
12:48:59|27931.1
12:49:00|27931.09
12:49:01|27931.1
12:49:02|27931.09
12:49:03|27931.1
12:49:04|27931.08
12:49:05|27931.02
12:49:06|27931.1
12:49:07|27931.52
12:49:08|27931.24
12:49:09|27931.24
12:49:10|27931.44
12:49:11|27931.59
12:49:12|27931.6
12:49:13|27931.59
12:49:14|27931.59
12:49:15|27931.56
12:49:16|27931.56
12:49:17|27931.74
12:49:18|27931.74
12:49:19|27931.74
12:49:20|27931.74
12:49:22|27931.74
12:49:23|27931.74
12:49:24|27938.21
12:49:26|27938.65
12:49:26|27938.47
12:49:27|27938.09
12:49:29|27938.5
12:49:30|27939.81
12:49:31|27939.81
12:49:32|27939.81
12:49:33|27939.31
12:49:34|27939.31
12:49:34|27939.31
12:49:36|27939.31
12:49:37|27939.31
12:49:38|27939.31
12:49:38|27939.31
12:49:40|27939.31
12:49:41|27939.31
12:49:42|27939.31
12:49:43|27939.31
12:49:44|27939.31
12:49:45|27939.31
12:49:46|27939.31
12:49:47|27939.31
12:49:48|27939.31
12:49:49|27939.31
12:49:50|27939.31
12:49:51|27939.31
12:49:52|27939.31
12:49:53|27939.31
12:49:54|27936.51
12:49:55|27938.39
12:49:56|27938.44
12:49:57|27938.44
12:49:58|27938.44
12:49:59|27938.33
12:50:00|27938.33
12:50:01|27939.31
12:50:02|27938.75
12:50:03|27938.78
12:50:04|27939.3
12:50:06|27939.29
12:50:06|27939.29
12:50:07|27939.29
12:50:08|27939.29
12:50:09|27939.29
12:50:10|27939.29
12:50:11|27939.29
12:50:12|27939.29
12:50:13|27938.75
12:50:14|27939.29
12:50:15|27939.29
12:50:16|27938.75
12:50:17|27938.75
12:50:18|27938.75
12:50:19|27938.75
12:50:20|27938.75
12:50:21|27938.75
12:50:23|27940.7
12:50:24|27945.
12:50:25|27944.99
12:50:26|27945.
12:50:27|27945.
12:50:28|27944.98
12:50:29|27944.98
12:50:30|27944.98
12:50:31|27944.98
12:50:32|27944.98
12:50:33|27945.
12:50:34|27945.
12:50:35|27945.
12:50:36|27945.
12:50:37|27945.
12:50:38|27945.
12:50:39|27944.99
12:50:40|27945.01
12:50:41|27945.11
12:50:42|27945.11
12:50:43|27945.1
12:50:44|27945.1
12:50:45|27945.1
12:50:46|27945.13
12:50:47|27945.01
12:50:48|27945.01
12:50:49|27945.01
12:50:50|27945.01
12:50:51|27946.51
12:50:52|27948.
12:50:53|27945.
12:50:54|27945.
12:50:55|27938.76
12:50:56|27938.76
12:50:57|27938.76
12:50:58|27938.76
12:50:59|27938.77
12:51:00|27945.
12:51:01|27949.09
12:51:02|27949.15
12:51:03|27945.89
12:51:04|27949.15
12:51:05|27949.15
12:51:06|27949.15
12:51:07|27949.15
12:51:08|27949.11
12:51:09|27949.15
12:51:10|27949.15
12:51:11|27949.15
12:51:12|27948.25
12:51:13|27948.48
12:51:14|27949.14
12:51:15|27949.15
12:51:16|27940.7
12:51:17|27946.63
12:51:18|27943.49
12:51:19|27946.22
12:51:20|27938.76
12:51:21|27938.76
12:51:22|27938.86
12:51:23|27941.83
12:51:24|27939.09
12:51:25|27939.09
12:51:27|27939.09
12:51:27|27939.09
12:51:29|27938.77
12:51:30|27940.75
12:51:30|27940.75
12:51:32|27940.42
12:51:32|27940.28
12:51:34|27936.84
12:51:35|27936.84
12:51:35|27936.81
12:51:36|27935.71
12:51:38|27935.72
12:51:38|27935.73
12:51:39|27935.73
12:51:40|27935.54
12:51:41|27934.73
12:51:43|27935.71
12:51:43|27935.72
12:51:44|27935.72
12:51:45|27933.78
12:51:46|27933.78
12:51:48|27933.78
12:51:48|27933.78
12:51:49|27935.72
12:51:50|27935.72
12:51:52|27933.76
12:51:52|27933.79
12:51:53|27935.33
12:51:54|27935.33
12:51:55|27935.33
12:51:57|27935.33
12:51:57|27933.56
12:51:58|27933.56
12:51:59|27932.95
12:52:00|27927.81
12:52:01|27926.79
12:52:02|27930.74
12:52:03|27927.3
12:52:04|27930.64
12:52:05|27929.69
12:52:06|27927.23
12:52:07|27929.25
12:52:08|27930.08
12:52:09|27929.9
12:52:10|27930.05
12:52:11|27930.05
12:52:12|27930.02
12:52:14|27925.
12:52:14|27925.6
12:52:15|27925.55
12:52:17|27925.52
12:52:17|27925.
12:52:18|27925.
12:52:19|27925.
12:52:20|27925.
12:52:21|27925.21
12:52:22|27921.45
12:52:23|27921.45
12:52:25|27921.45
12:52:26|27916.33
12:52:28|27917.91
12:52:28|27916.32
12:52:29|27916.29
12:52:30|27910.03
12:52:31|27914.78
12:52:32|27908.22
12:52:33|27912.42
12:52:34|27914.52
12:52:35|27914.52
12:52:36|27918.83
12:52:37|27918.51
12:52:38|27918.89
12:52:39|27915.48
12:52:40|27915.37
12:52:41|27915.48
12:52:42|27915.48
12:52:43|27915.37
12:52:44|27915.37
12:52:45|27915.37
12:52:46|27915.48
12:52:47|27915.48
12:52:48|27915.48
12:52:49|27915.37
12:52:50|27912.19
12:52:51|27912.19
12:52:52|27912.19
12:52:53|27912.19
12:52:54|27915.42
12:52:55|27915.42
12:52:56|27915.17
12:52:57|27915.16
12:52:59|27915.17
12:53:00|27916.45
12:53:01|27915.64
12:53:02|27916.45
12:53:03|27916.45
12:53:04|27916.45
12:53:05|27916.45
12:53:06|27916.43
12:53:06|27916.43
12:53:08|27913.92
12:53:09|27913.93
12:53:10|27914.69
12:53:10|27916.18
12:53:11|27913.89
12:53:13|27913.89
12:53:14|27916.45
12:53:15|27913.29
12:53:16|27916.09
12:53:17|27913.22
12:53:18|27912.19
12:53:19|27912.19
12:53:20|27913.1
12:53:20|27912.19
12:53:22|27912.19
12:53:22|27912.19
12:53:24|27912.8
12:53:25|27912.19
12:53:26|27912.8
12:53:27|27912.8
12:53:28|27912.19
12:53:30|27912.74
12:53:30|27911.
12:53:31|27911.
12:53:32|27911.51
12:53:33|27911.51
12:53:34|27911.51
12:53:35|27911.51
12:53:36|27911.51
12:53:37|27911.51
12:53:38|27911.51
12:53:39|27911.51
12:53:40|27911.51
12:53:41|27911.01
12:53:42|27911.01
12:53:43|27911.01
12:53:44|27911.01
12:53:45|27911.01
12:53:46|27911.01
12:53:47|27911.01
12:53:48|27911.01
12:53:49|27910.72
12:53:50|27910.72
12:53:51|27905.03
12:53:52|27905.09
12:53:53|27903.01
12:53:54|27905.06
12:53:55|27905.02
12:53:56|27905.02
12:53:57|27905.02
12:53:58|27905.02
12:53:59|27903.02
12:54:00|27904.96
12:54:01|27905.
12:54:02|27905.28
12:54:03|27905.28
12:54:04|27905.28
12:54:05|27905.54
12:54:06|27905.54
12:54:07|27904.42
12:54:08|27904.68
12:54:09|27904.68
12:54:10|27905.96
12:54:11|27905.96
12:54:12|27905.96
12:54:13|27903.03
12:54:14|27903.02
12:54:15|27903.02
12:54:16|27905.
12:54:17|27905.66
12:54:18|27905.4
12:54:19|27905.4
12:54:20|27905.4
12:54:21|27905.4
12:54:22|27905.4
12:54:23|27905.4
12:54:24|27905.
12:54:25|27905.
12:54:27|27905.
12:54:28|27905.
12:54:29|27903.01
12:54:30|27903.01
12:54:31|27900.
12:54:32|27900.
12:54:33|27900.
12:54:34|27898.55
12:54:35|27898.63
12:54:36|27897.85
12:54:37|27897.
12:54:38|27897.
12:54:39|27897.
12:54:40|27906.49
12:54:41|27905.11
12:54:43|27909.
12:54:43|27909.
12:54:44|27905.34
12:54:45|27908.96
12:54:46|27908.96
12:54:47|27906.55
12:54:48|27906.55
12:54:50|27909.
12:54:51|27909.
12:54:51|27903.95
12:54:52|27904.46
12:54:54|27902.43
12:54:54|27902.43
12:54:55|27902.43
12:54:57|27902.43
12:54:57|27902.43
12:54:59|27902.43
12:54:59|27904.77
12:55:00|27904.77
12:55:01|27906.89
12:55:03|27906.86
12:55:03|27907.94
12:55:05|27909.
12:55:06|27905.29
12:55:06|27904.77
12:55:07|27905.21
12:55:09|27911.5
12:55:09|27910.52
12:55:10|27910.36
12:55:11|27910.37
12:55:13|27914.4
12:55:13|27915.62
12:55:14|27915.99
12:55:16|27916.35
12:55:16|27912.85
12:55:17|27915.87
12:55:19|27922.99
12:55:19|27915.38
12:55:21|27914.25
12:55:21|27914.34
12:55:22|27914.62
12:55:23|27914.26
12:55:24|27917.79
12:55:25|27917.79
12:55:26|27917.19
12:55:28|27911.06
12:55:29|27915.68
12:55:30|27915.68
12:55:32|27915.78
12:55:32|27915.
12:55:34|27915.
12:55:35|27912.67
12:55:36|27915.08
12:55:36|27915.59
12:55:37|27916.67
12:55:38|27916.67
12:55:40|27916.67
12:55:40|27915.59
12:55:42|27915.59
12:55:43|27915.59
12:55:44|27916.45
12:55:45|27916.45
12:55:46|27921.5
12:55:47|27920.81
12:55:48|27920.81
12:55:49|27920.89
12:55:50|27916.4
12:55:51|27916.4
12:55:52|27922.41
12:55:53|27922.4
12:55:53|27922.41
12:55:55|27922.26
12:55:56|27917.3
12:55:57|27919.13
12:55:57|27919.13
12:55:59|27919.13
12:56:00|27921.45
12:56:01|27921.3
12:56:02|27921.95
12:56:03|27921.95
12:56:04|27922.39
12:56:05|27919.88
12:56:06|27923.
12:56:07|27921.37
12:56:08|27923.
12:56:09|27923.
12:56:10|27921.88
12:56:12|27921.88
12:56:12|27921.88
12:56:13|27921.88
12:56:14|27921.23
12:56:15|27921.23
12:56:16|27923.
12:56:17|27922.99
12:56:18|27922.99
12:56:19|27923.
12:56:20|27923.
12:56:21|27923.
12:56:22|27923.
12:56:23|27923.
12:56:24|27922.99
12:56:26|27922.81
12:56:26|27922.99
12:56:27|27922.81
12:56:29|27922.81
12:56:30|27922.75
12:56:31|27923.
12:56:32|27922.99
12:56:33|27922.99
12:56:34|27923.
12:56:35|27923.
12:56:36|27923.
12:56:37|27923.
12:56:38|27922.99
12:56:39|27923.
12:56:40|27922.99
12:56:41|27922.99
12:56:42|27922.99
12:56:43|27923.
12:56:44|27922.99
12:56:45|27923.
12:56:46|27923.
12:56:47|27923.
12:56:48|27922.99
12:56:49|27922.99
12:56:50|27923.
12:56:51|27922.99
12:56:52|27922.99
12:56:53|27923.
12:56:54|27922.99
12:56:55|27922.99
12:56:56|27922.99
12:56:57|27922.99
12:56:58|27922.99
12:56:59|27923.
12:57:01|27922.99
12:57:01|27923.
12:57:02|27922.99
12:57:04|27923.
12:57:05|27923.
12:57:06|27923.
12:57:06|27923.
12:57:07|27923.
12:57:08|27923.
12:57:09|27923.
12:57:10|27923.
12:57:11|27923.
12:57:12|27923.
12:57:13|27923.
12:57:14|27923.
12:57:16|27923.
12:57:16|27922.99
12:57:18|27923.
12:57:19|27923.
12:57:19|27923.
12:57:20|27923.
12:57:21|27922.99
12:57:23|27922.99
12:57:23|27923.
12:57:24|27923.
12:57:25|27923.
12:57:26|27923.
12:57:27|27923.
12:57:29|27923.
12:57:29|27922.99
12:57:30|27922.99
12:57:31|27922.99
12:57:33|27922.99
12:57:34|27922.99
12:57:34|27922.99
12:57:35|27922.99
12:57:36|27922.99
12:57:38|27922.99
12:57:39|27922.99
12:57:39|27923.
12:57:41|27923.
12:57:41|27923.
12:57:43|27923.
12:57:43|27923.
12:57:45|27923.
12:57:46|27923.
12:57:46|27923.
12:57:47|27923.
12:57:49|27923.
12:57:50|27923.
12:57:51|27923.
12:57:52|27923.
12:57:52|27923.
12:57:54|27923.
12:57:54|27923.
12:57:56|27923.
12:57:56|27923.
12:57:57|27923.
12:57:58|27930.12
12:57:59|27930.54
12:58:01|27933.17
12:58:02|27933.34
12:58:02|27933.34
12:58:04|27933.34
12:58:05|27932.05
12:58:06|27935.72
12:58:07|27936.94
12:58:08|27939.
12:58:09|27941.37
12:58:10|27941.7
12:58:11|27946.04
12:58:12|27945.55
12:58:13|27945.67
12:58:14|27946.26
12:58:15|27949.42
12:58:16|27943.47
12:58:17|27948.43
12:58:18|27946.
12:58:19|27949.79
12:58:20|27949.79
12:58:21|27949.79
12:58:22|27946.44
12:58:23|27947.23
12:58:24|27947.33
12:58:25|27947.33
12:58:26|27947.33
12:58:27|27947.33
12:58:28|27947.33
12:58:29|27947.33
12:58:30|27947.33
12:58:32|27947.33
12:58:33|27946.06
12:58:34|27947.64
12:58:35|27946.06
12:58:35|27945.55
12:58:37|27945.55
12:58:37|27945.49
12:58:39|27945.
12:58:40|27945.
12:58:40|27945.57
12:58:41|27945.57
12:58:42|27945.59
12:58:44|27945.59
12:58:45|27945.59
12:58:46|27945.47
12:58:47|27945.47
12:58:48|27945.47
12:58:49|27945.47
12:58:50|27945.47
12:58:51|27945.48
12:58:52|27945.48
12:58:53|27945.48
12:58:54|27945.47
12:58:55|27945.47
12:58:56|27945.47
12:58:57|27945.
12:58:58|27945.27
12:58:59|27945.27
12:59:00|27945.27
12:59:01|27945.27
12:59:02|27945.46
12:59:02|27945.46
12:59:04|27945.
12:59:05|27945.
12:59:06|27945.
12:59:06|27945.
12:59:08|27945.
12:59:09|27945.
12:59:09|27945.
12:59:10|27945.
12:59:12|27945.
12:59:13|27944.83
12:59:14|27944.83
12:59:15|27944.83
12:59:16|27944.83
12:59:17|27943.25
12:59:18|27943.25
12:59:18|27943.25
12:59:20|27943.25
12:59:20|27944.84
12:59:21|27944.99
12:59:23|27944.99
12:59:24|27944.55
12:59:25|27944.55
12:59:25|27944.55
12:59:26|27944.55
12:59:28|27944.55
12:59:28|27944.
12:59:30|27944.62
12:59:31|27944.62
12:59:32|27949.
12:59:34|27954.28
12:59:34|27951.37
12:59:36|27951.6
12:59:36|27949.76
12:59:37|27950.63
12:59:38|27946.7
12:59:39|27945.65
12:59:41|27945.65
12:59:42|27945.65
12:59:43|27945.65
12:59:44|27945.65
12:59:44|27947.69
12:59:46|27946.63
12:59:47|27952.48
12:59:48|27952.72
12:59:49|27953.06
12:59:50|27952.48
12:59:50|27953.21
12:59:52|27953.2
12:59:53|27953.06
12:59:54|27950.67
12:59:55|27965.
12:59:56|27952.44
12:59:58|27952.44
12:59:58|27952.48
12:59:59|27950.56
13:00:00|27947.2
13:00:01|27950.3
13:00:02|27950.55
13:00:03|27952.3
13:00:04|27954.46
13:00:05|27953.01
13:00:06|27951.39
13:00:07|27953.
13:00:08|27950.57
13:00:09|27950.57
13:00:10|27950.57
13:00:11|27952.83
13:00:12|27952.83
13:00:13|27952.69
13:00:14|27952.69
13:00:15|27952.14
13:00:16|27952.14
13:00:17|27952.14
13:00:18|27950.14
13:00:19|27950.14
13:00:20|27950.51
13:00:21|27950.51
13:00:22|27950.51
13:00:23|27950.51
13:00:24|27950.49
13:00:25|27950.49
13:00:26|27950.55
13:00:27|27950.55
13:00:28|27950.55
13:00:29|27950.55
13:00:30|27950.54
13:00:31|27950.55
13:00:33|27950.55
13:00:34|27950.55
13:00:35|27950.55
13:00:36|27950.55
13:00:37|27950.55
13:00:39|27950.55
13:00:39|27950.53
13:00:40|27950.55
13:00:41|27956.15
13:00:43|27953.99
13:00:43|27954.
13:00:44|27954.02
13:00:45|27954.02
13:00:47|27956.16
13:00:48|27956.16
13:00:48|27956.16
13:00:50|27958.17
13:00:51|27956.73
13:00:51|27961.32
13:00:52|27961.92
13:00:53|27961.32
13:00:54|27961.31
13:00:55|27961.37
13:00:56|27961.31
13:00:57|27961.31
13:00:58|27961.31
13:00:59|27961.31
13:01:01|27961.31
13:01:01|27961.32
13:01:03|27961.31
13:01:04|27960.78
13:01:05|27961.16
13:01:05|27961.15
13:01:07|27961.15
13:01:07|27961.31
13:01:08|27960.78
13:01:09|27960.78
13:01:10|27961.32
13:01:11|27961.32
13:01:12|27961.92
13:01:14|27961.92
13:01:14|27962.76
13:01:16|27963.31
13:01:16|27963.87
13:01:17|27963.87
13:01:18|27965.
13:01:19|27966.
13:01:21|27965.97
13:01:21|27969.51
13:01:22|27969.79
13:01:23|27969.79
13:01:24|27969.79
13:01:25|27968.35
13:01:26|27970.
13:01:27|27970.
13:01:29|27970.
13:01:29|27970.31
13:01:30|27971.44
13:01:32|27970.55
13:01:32|27971.98
13:01:34|27975.66
13:01:35|27976.61
13:01:37|27979.
13:01:37|27979.
13:01:38|27979.
13:01:39|27979.
13:01:40|27979.
13:01:41|27984.25
13:01:42|27985.77
13:01:43|27982.17
13:01:44|27980.93
13:01:45|27978.71
13:01:46|27980.23
13:01:47|27980.23
13:01:48|27980.23
13:01:49|27978.6
13:01:50|27974.44
13:01:51|27969.61
13:01:52|27967.1
13:01:53|27966.53
13:01:54|27967.43
13:01:55|27967.34
13:01:56|27967.34
13:01:57|27966.53
13:01:58|27965.57
13:01:59|27964.59
13:02:00|27960.47
13:02:01|27963.94
13:02:02|27962.83
13:02:03|27963.56
13:02:04|27962.53
13:02:05|27962.81
13:02:06|27959.81
13:02:07|27959.8
13:02:08|27959.82
13:02:09|27959.82
13:02:10|27959.82
13:02:11|27959.31
13:02:12|27956.06
13:02:13|27956.07
13:02:14|27956.07
13:02:15|27956.07
13:02:16|27956.07
13:02:17|27956.07
13:02:18|27956.07
13:02:19|27954.87
13:02:20|27952.57
13:02:21|27950.
13:02:22|27953.95
13:02:23|27950.01
13:02:24|27952.1
13:02:25|27952.11
13:02:26|27952.11
13:02:27|27950.02
13:02:28|27949.38
13:02:29|27949.98
13:02:30|27948.01
13:02:31|27949.34
13:02:32|27949.34
13:02:33|27949.34
13:02:34|27949.34
13:02:36|27946.91
13:02:37|27946.91
13:02:38|27947.98
13:02:39|27947.98
13:02:40|27947.98
13:02:41|27946.14
13:02:42|27946.14
13:02:43|27945.5
13:02:44|27945.5
13:02:45|27945.5
13:02:46|27945.5
13:02:47|27945.
13:02:48|27945.27
13:02:49|27945.45
13:02:50|27948.
13:02:51|27946.81
13:02:52|27947.99
13:02:53|27948.
13:02:54|27948.01
13:02:55|27948.01
13:02:56|27948.01
13:02:57|27948.19
13:02:58|27948.18
13:02:59|27948.18
13:03:00|27949.98
13:03:01|27950.21
13:03:01|27950.27
13:03:02|27950.27
13:03:04|27948.21
13:03:05|27948.21
13:03:06|27948.26
13:03:06|27948.26
13:03:07|27946.73
13:03:09|27946.73
13:03:10|27946.73
13:03:11|27946.73
13:03:12|27946.73
13:03:13|27946.73
13:03:14|27946.73
13:03:14|27946.73
13:03:16|27946.73
13:03:17|27946.73
13:03:18|27946.73
13:03:19|27946.21
13:03:20|27946.21
13:03:21|27946.73
13:03:22|27946.73
13:03:23|27946.73
13:03:24|27946.73
13:03:25|27945.25
13:03:26|27945.25
13:03:27|27942.91
13:03:28|27944.93
13:03:29|27944.92
13:03:30|27944.08
13:03:31|27944.07
13:03:32|27940.
13:03:33|27939.53
13:03:34|27938.23
13:03:35|27939.47
13:03:36|27936.07
13:03:37|27936.07
13:03:38|27935.54
13:03:39|27938.08
13:03:40|27932.67
13:03:41|27932.34
13:03:42|27931.87
13:03:43|27935.45
13:03:44|27930.56
13:03:45|27933.97
13:03:46|27934.48
13:03:47|27933.65
13:03:48|27933.67
13:03:49|27930.55
13:03:50|27933.49
13:03:51|27933.49
13:03:52|27933.49
13:03:53|27933.49
13:03:54|27933.49
13:03:55|27933.47
13:03:56|27933.36
13:03:57|27933.35
13:03:58|27933.35
13:03:59|27932.4
13:04:00|27930.56
13:04:01|27930.55
13:04:02|27930.55
13:04:03|27933.31
13:04:04|27931.05
13:04:05|27934.25
13:04:06|27934.25
13:04:07|27934.25
13:04:08|27935.76
13:04:09|27935.17
13:04:10|27942.79
13:04:11|27943.31
13:04:12|27937.18
13:04:13|27937.38
13:04:14|27940.46
13:04:15|27936.33
13:04:16|27935.67
13:04:17|27935.67
13:04:18|27935.5
13:04:19|27935.92
13:04:20|27935.79
13:04:21|27935.79
13:04:22|27935.79
13:04:23|27935.91
13:04:24|27935.91
13:04:25|27935.91
13:04:26|27935.91
13:04:27|27935.91
13:04:28|27935.91
13:04:29|27931.34
13:04:30|27935.64
13:04:31|27935.55
13:04:32|27932.88
13:04:33|27932.88
13:04:34|27936.04
13:04:35|27937.23
13:04:36|27937.25
13:04:37|27937.25
13:04:39|27938.21
13:04:39|27938.21
13:04:40|27938.2
13:04:41|27938.2
13:04:42|27938.2
13:04:44|27938.2
13:04:45|27938.21
13:04:46|27938.21
13:04:46|27938.21
13:04:48|27938.21
13:04:49|27938.14
13:04:50|27938.14
13:04:50|27938.14
13:04:51|27938.21
13:04:53|27937.44
13:04:54|27937.44
13:04:54|27937.44
13:04:55|27938.14
13:04:56|27936.88
13:04:58|27936.88
13:04:59|27938.13
13:05:00|27936.9
13:05:00|27938.13
13:05:02|27938.12
13:05:03|27936.7
13:05:04|27938.14
13:05:04|27938.14
13:05:06|27938.14
13:05:06|27938.14
13:05:07|27938.14
13:05:08|27938.14
13:05:09|27938.14
13:05:10|27938.12
13:05:11|27938.14
13:05:13|27938.14
13:05:13|27938.13
13:05:14|27938.14
13:05:15|27938.14
13:05:16|27938.14
13:05:17|27938.13
13:05:18|27938.13
13:05:19|27938.11
13:05:20|27938.06
13:05:21|27938.06
13:05:23|27938.06
13:05:23|27937.18
13:05:24|27937.18
13:05:25|27937.18
13:05:26|27937.18
13:05:27|27937.18
13:05:28|27937.18
13:05:29|27937.29
13:05:31|27937.29
13:05:32|27937.26
13:05:33|27937.29
13:05:34|27937.29
13:05:35|27937.29
13:05:36|27937.29
13:05:36|27937.29
13:05:38|27937.61
13:05:39|27937.61
13:05:41|27937.61
13:05:42|27943.99
13:05:43|27945.82
13:05:44|27946.66
13:05:45|27945.
13:05:47|27950.
13:05:47|27950.
13:05:48|27944.36
13:05:49|27944.7
13:05:50|27943.75
13:05:51|27942.59
13:05:52|27944.36
13:05:53|27944.38
13:05:54|27944.36
13:05:56|27944.36
13:05:56|27944.36
13:05:57|27944.34
13:05:58|27943.72
13:05:59|27940.62
13:06:00|27938.55
13:06:01|27938.56
13:06:02|27938.56
13:06:03|27938.8
13:06:04|27938.77
13:06:05|27938.56
13:06:06|27938.55
13:06:07|27938.55
13:06:08|27938.55
13:06:09|27938.55
13:06:10|27938.74
13:06:11|27938.74
13:06:13|27938.74
13:06:13|27938.74
13:06:14|27938.74
13:06:15|27938.55
13:06:16|27938.55
13:06:17|27931.06
13:06:18|27932.05
13:06:19|27932.03
13:06:20|27932.03
13:06:21|27929.06
13:06:22|27930.11
13:06:23|27928.94
13:06:24|27927.84
13:06:25|27930.31
13:06:26|27932.75
13:06:27|27933.21
13:06:28|27932.81
13:06:29|27933.07
13:06:30|27943.21
13:06:31|27941.14
13:06:32|27946.7
13:06:33|27945.17
13:06:34|27945.
13:06:35|27942.54
13:06:36|27946.1
13:06:37|27942.79
13:06:39|27942.79
13:06:40|27942.79
13:06:41|27942.79
13:06:42|27942.79
13:06:43|27943.13
13:06:44|27942.8
13:06:45|27942.8
13:06:46|27942.8
13:06:47|27942.79
13:06:48|27942.79
13:06:49|27942.79
13:06:50|27946.71
13:06:51|27946.71
13:06:52|27944.05
13:06:53|27944.05
13:06:54|27943.92
13:06:55|27946.79
13:06:56|27946.01
13:06:57|27946.01
13:06:58|27946.
13:06:59|27945.99
13:07:00|27945.96
13:07:01|27948.
13:07:02|27948.
13:07:03|27945.
13:07:04|27945.73
13:07:05|27945.73
13:07:06|27945.73
13:07:07|27946.02
13:07:08|27946.16
13:07:09|27946.16
13:07:10|27946.16
13:07:11|27948.
13:07:12|27948.
13:07:13|27948.
13:07:14|27940.93
13:07:15|27937.75
13:07:16|27939.61
13:07:17|27939.61
13:07:18|27939.61
13:07:19|27936.52
13:07:20|27936.85
13:07:21|27936.84
13:07:22|27936.84
13:07:23|27936.83
13:07:24|27936.83
13:07:25|27936.83
13:07:26|27936.83
13:07:27|27936.83
13:07:28|27940.13
13:07:29|27941.78
13:07:30|27940.13
13:07:31|27940.13
13:07:32|27942.94
13:07:33|27942.54
13:07:34|27942.54
13:07:35|27942.54
13:07:36|27942.94
13:07:37|27942.94
13:07:38|27942.94
13:07:40|27942.79
13:07:41|27941.03
13:07:41|27941.79
13:07:42|27942.91
13:07:44|27942.91
13:07:45|27941.25
13:07:45|27941.25
13:07:46|27941.25
13:07:47|27941.25
13:07:49|27941.25
13:07:50|27941.25
13:07:50|27941.25
13:07:51|27942.79
13:07:53|27942.63
13:07:54|27942.63
13:07:54|27942.63
13:07:56|27947.95
13:07:57|27943.1
13:07:58|27950.13
13:07:59|27946.53
13:08:00|27948.79
13:08:01|27947.81
13:08:02|27952.21
13:08:03|27958.85
13:08:04|27958.86
13:08:05|27952.64
13:08:06|27952.12
13:08:07|27947.28
13:08:08|27950.09
13:08:09|27952.55
13:08:09|27955.18
13:08:11|27957.32
13:08:11|27957.3
13:08:13|27957.31
13:08:14|27960.3
13:08:15|27957.16
13:08:16|27957.16
13:08:17|27956.19
13:08:17|27957.16
13:08:19|27957.16
13:08:20|27956.19
13:08:21|27956.19
13:08:21|27955.09
13:08:22|27953.34
13:08:23|27954.87
13:08:25|27954.87
13:08:26|27954.87
13:08:27|27954.87
13:08:28|27955.09
13:08:29|27955.09
13:08:30|27955.06
13:08:31|27955.06
13:08:32|27956.18
13:08:33|27956.18
13:08:34|27956.18
13:08:35|27954.09
13:08:36|27953.
13:08:37|27955.51
13:08:38|27955.51
13:08:39|27955.31
13:08:40|27955.31
13:08:42|27955.31
13:08:43|27958.9
13:08:43|27958.9
13:08:45|27954.91
13:08:46|27954.91
13:08:47|27954.91
13:08:48|27959.31
13:08:49|27959.31
13:08:50|27959.31
13:08:51|27955.9
13:08:52|27954.99
13:08:53|27955.
13:08:54|27955.
13:08:55|27955.
13:08:56|27955.
13:08:57|27954.99
13:08:58|27950.
13:08:59|27948.11
13:09:00|27948.09
13:09:01|27948.03
13:09:02|27948.03
13:09:03|27946.58
13:09:04|27947.82
13:09:05|27947.82
13:09:06|27947.82
13:09:07|27947.82
13:09:08|27947.82
13:09:09|27947.56
13:09:10|27947.52
13:09:11|27947.52
13:09:12|27947.51
13:09:13|27947.82
13:09:14|27947.82
13:09:15|27947.82
13:09:16|27947.82
13:09:17|27947.82
13:09:18|27947.67
13:09:19|27947.67
13:09:20|27947.81
13:09:21|27947.81
13:09:22|27947.81
13:09:23|27947.81
13:09:24|27949.01
13:09:25|27949.81
13:09:26|27949.51
13:09:27|27949.51
13:09:28|27951.57
13:09:29|27951.57
13:09:30|27951.74
13:09:31|27949.51
13:09:32|27946.13
13:09:33|27946.14
13:09:34|27946.02
13:09:35|27946.02
13:09:36|27946.02
13:09:37|27946.14
13:09:38|27946.14
13:09:39|27946.14
13:09:40|27946.14
13:09:41|27946.14
13:09:43|27946.14
13:09:43|27946.14
13:09:44|27946.14
13:09:45|27946.02
13:09:46|27946.02
13:09:47|27946.02
13:09:48|27946.02
13:09:49|27945.94
13:09:50|27945.94
13:09:51|27945.94
13:09:52|27945.94
13:09:53|27945.94
13:09:55|27945.94
13:09:56|27945.94
13:09:56|27945.94
13:09:57|27945.94
13:09:59|27945.81
13:10:00|27945.81
13:10:00|27945.95
13:10:01|27945.95
13:10:03|27946.02
13:10:04|27945.95
13:10:05|27946.02
13:10:06|27946.02
13:10:07|27946.02
13:10:08|27945.96
13:10:09|27946.02
13:10:10|27946.02
13:10:11|27946.02
13:10:12|27946.02
13:10:13|27946.02
13:10:14|27946.02
13:10:15|27946.14
13:10:16|27946.14
13:10:17|27946.14
13:10:18|27946.14
13:10:18|27945.39
13:10:20|27945.39
13:10:20|27945.38
13:10:21|27945.43
13:10:23|27946.13
13:10:23|27945.38
13:10:25|27945.38
13:10:26|27945.22
13:10:27|27945.22
13:10:28|27946.13
13:10:29|27945.22
13:10:29|27945.22
13:10:31|27946.13
13:10:32|27946.13
13:10:33|27945.81
13:10:34|27945.81
13:10:35|27945.81
13:10:36|27945.21
13:10:37|27944.99
13:10:37|27945.23
13:10:39|27945.8
13:10:40|27946.13
13:10:40|27946.13
13:10:41|27945.26
13:10:43|27945.26
13:10:44|27945.27
13:10:45|27945.27
13:10:47|27946.14
13:10:47|27946.14
13:10:48|27946.14
13:10:49|27946.14
13:10:51|27946.14
13:10:51|27946.14
13:10:52|27946.14
13:10:54|27946.14
13:10:55|27946.14
13:10:56|27946.14
13:10:56|27946.14
13:10:58|27945.34
13:10:58|27945.34
13:10:59|27945.34
13:11:01|27945.34
13:11:02|27945.34
13:11:03|27946.14
13:11:04|27946.12
13:11:04|27946.14
13:11:05|27946.02
13:11:06|27946.02
13:11:08|27946.02
13:11:08|27946.02
13:11:10|27946.02
13:11:10|27946.02
13:11:11|27946.02
13:11:12|27946.02
13:11:13|27946.14
13:11:14|27946.14
13:11:16|27946.14
13:11:17|27946.06
13:11:17|27946.06
13:11:18|27946.06
13:11:19|27946.13
13:11:20|27945.96
13:11:21|27945.96
13:11:22|27945.96
13:11:23|27945.96
13:11:25|27945.96
13:11:25|27945.96
13:11:27|27945.96
13:11:27|27946.14
13:11:28|27946.06
13:11:29|27946.06
13:11:30|27946.06
13:11:32|27946.06
13:11:33|27946.06
13:11:34|27946.06
13:11:35|27946.06
13:11:36|27946.06
13:11:37|27946.06
13:11:38|27945.34
13:11:39|27945.34
13:11:40|27945.34
13:11:41|27945.34
13:11:42|27945.34
13:11:43|27941.49
13:11:44|27940.
13:11:46|27940.
13:11:47|27940.
13:11:48|27940.25
13:11:49|27940.24
13:11:49|27940.24
13:11:51|27940.01
13:11:52|27940.01
13:11:53|27940.01
13:11:54|27940.01
13:11:55|27940.01
13:11:56|27934.83
13:11:56|27933.36
13:11:57|27934.72
13:11:59|27932.98
13:12:00|27933.83
13:12:00|27932.83
13:12:02|27931.27
13:12:02|27927.7
13:12:04|27935.51
13:12:04|27935.17
13:12:05|27935.17
13:12:07|27936.22
13:12:08|27936.22
13:12:09|27936.22
13:12:09|27936.22
13:12:10|27936.23
13:12:11|27937.1
13:12:13|27937.16
13:12:13|27937.46
13:12:14|27933.64
13:12:15|27933.11
13:12:16|27929.01
13:12:17|27930.01
13:12:18|27930.
13:12:19|27928.29
13:12:20|27934.26
13:12:21|27931.48
13:12:22|27931.48
13:12:24|27931.48
13:12:24|27931.32
13:12:25|27931.32
13:12:26|27931.09
13:12:28|27931.09
13:12:29|27936.72
13:12:30|27936.72
13:12:31|27936.72
13:12:32|27933.25
13:12:33|27933.25
13:12:33|27935.45
13:12:34|27935.45
13:12:35|27935.45
13:12:36|27935.45
13:12:37|27935.45
13:12:38|27935.45
13:12:39|27935.45
13:12:40|27935.45
13:12:41|27935.45
13:12:42|27935.45
13:12:43|27935.45
13:12:44|27935.45
13:12:46|27935.45
13:12:47|27927.
13:12:49|27932.78
13:12:49|27932.78
13:12:50|27931.92
13:12:51|27930.31
13:12:52|27930.64
13:12:53|27930.64
13:12:54|27928.52
13:12:55|27928.52
13:12:56|27928.52
13:12:57|27928.52
13:12:58|27930.7
13:12:59|27930.7
13:13:00|27930.66
13:13:01|27930.66
13:13:02|27930.7
13:13:03|27931.01
13:13:04|27930.7
13:13:05|27931.01
13:13:06|27930.76
13:13:07|27930.76
13:13:08|27930.76
13:13:09|27930.76
13:13:10|27930.76
13:13:11|27930.76
13:13:12|27930.76
13:13:13|27930.76
13:13:14|27930.76
13:13:16|27930.76
13:13:17|27930.76
13:13:18|27930.76
13:13:19|27930.76
13:13:20|27930.76
13:13:20|27930.76
13:13:22|27930.76
13:13:22|27930.75
13:13:24|27930.75
13:13:24|27930.75
13:13:25|27930.76
13:13:26|27930.76
13:13:27|27930.76
13:13:28|27930.76
13:13:30|27930.76
13:13:31|27930.76
13:13:31|27930.76
13:13:33|27930.76
13:13:33|27930.76
13:13:34|27930.66
13:13:35|27930.66
13:13:36|27930.66
13:13:37|27930.74
13:13:38|27930.74
13:13:39|27930.74
13:13:41|27930.74
13:13:41|27930.75
13:13:42|27930.75
13:13:43|27930.75
13:13:45|27930.75
13:13:46|27930.75
13:13:47|27930.75
13:13:49|27930.75
13:13:49|27930.75
13:13:50|27930.76
13:13:51|27930.76
13:13:52|27930.76
13:13:53|27930.76
13:13:54|27930.75
13:13:55|27930.75
13:13:56|27930.75
13:13:57|27930.75
13:13:58|27930.75
13:14:00|27930.76
13:14:01|27930.75
13:14:02|27930.76
13:14:02|27930.76
13:14:04|27930.76
13:14:04|27930.75
13:14:05|27930.75
13:14:07|27930.75
13:14:08|27930.75
13:14:08|27930.76
13:14:09|27930.76
13:14:10|27930.76
13:14:11|27930.76
13:14:12|27930.76
13:14:13|27930.75
13:14:15|27930.75
13:14:16|27930.66
13:14:16|27930.67
13:14:18|27930.67
13:14:18|27930.67
13:14:19|27930.67
13:14:21|27930.67
13:14:22|27930.67
13:14:22|27930.66
13:14:23|27930.66
13:14:24|27930.66
13:14:26|27930.66
13:14:26|27930.67
13:14:27|27930.67
13:14:28|27930.67
13:14:29|27930.69
13:14:30|27930.68
13:14:31|27930.68
13:14:32|27930.68
13:14:33|27930.69
13:14:34|27930.69
13:14:35|27930.68
13:14:36|27930.68
13:14:37|27930.68
13:14:38|27930.69
13:14:40|27930.69
13:14:40|27930.68
13:14:41|27930.68
13:14:42|27930.68
13:14:44|27930.68
13:14:45|27930.73
13:14:46|27930.76
13:14:47|27930.96
13:14:48|27931.
13:14:49|27931.01
13:14:50|27931.01
13:14:51|27931.17
13:14:52|27931.22
13:14:53|27932.4
13:14:54|27931.37
13:14:55|27931.37
13:14:56|27932.39
13:14:57|27932.39
13:14:58|27932.39
13:14:59|27932.39
13:15:00|27932.4
13:15:01|27932.4
13:15:03|27932.39
13:15:03|27933.38
13:15:04|27935.09
13:15:05|27935.09
13:15:06|27934.13
13:15:07|27934.04
13:15:08|27933.52
13:15:09|27930.68
13:15:10|27930.68
13:15:11|27933.53
13:15:12|27930.
13:15:13|27930.55
13:15:14|27930.55
13:15:15|27930.55
13:15:16|27930.01
13:15:17|27930.
13:15:18|27930.
13:15:19|27930.
13:15:20|27930.
13:15:21|27930.
13:15:22|27930.
13:15:23|27930.
13:15:24|27930.
13:15:25|27930.18
13:15:26|27930.18
13:15:27|27928.27
13:15:28|27928.27
13:15:29|27930.18
13:15:30|27930.18
13:15:31|27930.18
13:15:32|27930.18
13:15:33|27922.79
13:15:34|27922.5
13:15:35|27922.5
13:15:36|27926.58
13:15:37|27925.29
13:15:38|27925.29
13:15:39|27925.29
13:15:40|27925.02
13:15:41|27926.51
13:15:42|27928.56
13:15:43|27926.33
13:15:44|27926.33
13:15:45|27926.33
13:15:46|27928.52
13:15:48|27927.53
13:15:48|27928.54
13:15:50|27925.57
13:15:51|27925.55
13:15:52|27928.52
13:15:53|27928.56
13:15:54|27925.55
13:15:55|27925.55
13:15:56|27925.55
13:15:57|27928.12
13:15:58|27925.56
13:15:59|27926.
13:16:01|27926.
13:16:01|27926.96
13:16:03|27928.1
13:16:04|27926.
13:16:04|27926.02
13:16:06|27926.02
13:16:07|27930.55
13:16:08|27930.55
13:16:09|27933.24
13:16:10|27937.18
13:16:10|27938.29
13:16:12|27937.24
13:16:13|27939.99
13:16:14|27937.26
13:16:15|27939.98
13:16:16|27939.98
13:16:17|27939.98
13:16:18|27939.98
13:16:19|27939.8
13:16:20|27938.13
13:16:21|27939.78
13:16:22|27939.78
13:16:22|27939.78
13:16:24|27939.78
13:16:25|27939.78
13:16:26|27939.98
13:16:27|27940.
13:16:27|27940.2
13:16:29|27942.
13:16:30|27942.
13:16:31|27942.
13:16:31|27942.
13:16:33|27942.
13:16:34|27942.
13:16:34|27942.
13:16:36|27942.
13:16:37|27942.
13:16:38|27942.
13:16:39|27942.
13:16:39|27941.99
13:16:40|27941.99
13:16:42|27941.99
13:16:43|27941.99
13:16:43|27940.41
13:16:45|27940.41
13:16:46|27940.41
13:16:47|27941.4
13:16:48|27941.4
13:16:50|27941.4
13:16:50|27941.4
13:16:52|27941.4
13:16:52|27941.97
13:16:53|27941.97
13:16:54|27941.97
13:16:56|27939.79
13:16:57|27939.79
13:16:58|27939.94
13:16:59|27939.94
13:17:00|27939.78
13:17:01|27939.81
13:17:02|27939.79
13:17:03|27939.8
13:17:04|27938.68
13:17:05|27939.8
13:17:06|27939.79
13:17:07|27939.79
13:17:08|27939.79
13:17:09|27939.8
13:17:10|27939.85
13:17:11|27939.85
13:17:12|27939.85
13:17:13|27939.86
13:17:14|27941.95
13:17:15|27939.8
13:17:16|27939.8
13:17:17|27939.8
13:17:18|27939.8
13:17:19|27939.8
13:17:20|27939.8
13:17:21|27939.8
13:17:22|27939.8
13:17:23|27940.65
13:17:24|27939.99
13:17:25|27939.99
13:17:26|27940.
13:17:27|27940.
13:17:28|27939.89
13:17:29|27939.89
13:17:30|27939.89
13:17:31|27939.89
13:17:32|27942.
13:17:33|27942.78
13:17:35|27944.72
13:17:35|27944.73
13:17:36|27944.73
13:17:37|27944.2
13:17:38|27944.2
13:17:39|27941.36
13:17:40|27941.36
13:17:41|27941.36
13:17:42|27941.36
13:17:43|27942.35
13:17:44|27943.54
13:17:45|27943.56
13:17:46|27942.81
13:17:47|27942.81
13:17:48|27942.81
13:17:49|27942.83
13:17:50|27943.17
13:17:51|27943.17
13:17:53|27941.81
13:17:54|27943.18
13:17:54|27943.18
13:17:56|27943.18
13:17:57|27943.18
13:17:58|27943.18
13:17:59|27943.18
13:18:00|27942.87
13:18:01|27943.16
13:18:02|27942.87
13:18:03|27942.3
13:18:04|27941.86
13:18:05|27942.23
13:18:06|27942.23
13:18:07|27942.21
13:18:08|27940.89
13:18:09|27940.89
13:18:10|27941.57
13:18:11|27941.57
13:18:12|27941.57
13:18:14|27940.88
13:18:14|27940.89
13:18:15|27940.88
13:18:16|27940.88
13:18:17|27940.89
13:18:18|27940.89
13:18:19|27940.89
13:18:20|27939.63
13:18:21|27939.63
13:18:22|27939.63
13:18:23|27940.88
13:18:24|27940.83
13:18:25|27940.83
13:18:26|27940.88
13:18:27|27942.87
13:18:28|27942.86
13:18:29|27943.13
13:18:30|27943.38
13:18:31|27943.38
13:18:32|27943.54
13:18:33|27943.54
13:18:34|27943.54
13:18:35|27944.71
13:18:36|27945.5
13:18:37|27946.14
13:18:38|27945.95
13:18:39|27946.01
13:18:40|27946.14
13:18:41|27946.14
13:18:42|27946.13
13:18:43|27946.14
13:18:44|27946.14
13:18:45|27946.14
13:18:46|27946.14
13:18:47|27946.14
13:18:48|27946.14
13:18:49|27946.14
13:18:50|27946.14
13:18:52|27946.14
13:18:53|27946.72
13:18:54|27947.81
13:18:56|27947.02
13:18:56|27947.02
13:18:57|27947.06
13:18:58|27947.06
13:18:59|27947.06
13:19:01|27947.06
13:19:02|27948.74
13:19:03|27948.99
13:19:04|27949.
13:19:05|27950.
13:19:06|27949.87
13:19:06|27949.99
13:19:08|27950.
13:19:09|27950.
13:19:09|27955.
13:19:11|27953.82
13:19:12|27954.99
13:19:13|27954.99
13:19:14|27954.26
13:19:14|27954.99
13:19:16|27954.99
13:19:17|27955.54
13:19:17|27955.54
13:19:19|27955.54
13:19:20|27956.36
13:19:21|27956.37
13:19:22|27956.36
13:19:22|27955.61
13:19:23|27956.37
13:19:24|27956.37
13:19:26|27956.37
13:19:27|27956.37
13:19:27|27956.37
13:19:29|27956.37
13:19:30|27957.54
13:19:31|27957.81
13:19:31|27957.81
13:19:33|27957.82
13:19:34|27957.82
13:19:35|27957.82
13:19:36|27957.82
13:19:37|27957.83
13:19:37|27957.82
13:19:39|27957.82
13:19:40|27957.82
13:19:41|27957.82
13:19:41|27957.82
13:19:43|27957.82
13:19:44|27957.82
13:19:44|27957.82
13:19:45|27958.41
13:19:47|27958.76
13:19:47|27958.76
13:19:49|27958.76
13:19:49|27958.76
13:19:51|27957.83
13:19:52|27957.83
13:19:53|27957.83
13:19:54|27957.83
13:19:55|27957.83
13:19:56|27958.54
13:19:57|27958.76
13:19:59|27958.76
13:19:59|27958.76
13:20:01|27958.25
13:20:02|27957.82
13:20:03|27957.99
13:20:04|27957.99
13:20:04|27957.98
13:20:06|27957.99
13:20:07|27957.99
13:20:08|27957.99
13:20:08|27957.99
13:20:10|27957.84
13:20:10|27957.84
13:20:11|27957.85
13:20:13|27957.83
13:20:13|27957.05
13:20:14|27957.84
13:20:15|27953.44
13:20:16|27949.4
13:20:18|27951.76
13:20:18|27951.23
13:20:19|27949.09
13:20:20|27952.19
13:20:21|27949.09
13:20:22|27949.1
13:20:23|27949.1
13:20:24|27949.1
13:20:26|27949.1
13:20:26|27952.08
13:20:28|27951.94
13:20:28|27952.08
13:20:29|27952.08
13:20:30|27952.08
13:20:32|27950.44
13:20:32|27950.44
13:20:34|27950.44
13:20:34|27950.44
13:20:35|27952.15
13:20:36|27952.15
13:20:37|27951.02
13:20:38|27946.14
13:20:39|27944.07
13:20:40|27942.97
13:20:41|27942.34
13:20:42|27942.89
13:20:43|27939.04
13:20:44|27937.29
13:20:45|27937.55
13:20:46|27941.46
13:20:47|27940.21
13:20:48|27940.21
13:20:49|27941.53
13:20:50|27942.46
13:20:51|27942.71
13:20:53|27942.14
13:20:54|27941.96
13:20:56|27941.96
13:20:56|27941.96
13:20:58|27941.85
13:20:59|27941.85
13:20:59|27941.96
13:21:01|27941.4
13:21:02|27941.4
13:21:04|27941.96
13:21:05|27945.
13:21:06|27943.6
13:21:06|27943.6
13:21:08|27943.6
13:21:09|27943.59
13:21:10|27943.59
13:21:11|27943.59
13:21:12|27943.59
13:21:12|27943.59
13:21:14|27943.59
13:21:15|27943.59
13:21:15|27943.59
13:21:17|27943.59
13:21:17|27943.59
13:21:19|27943.59
13:21:20|27942.96
13:21:21|27943.59
13:21:22|27943.59
13:21:23|27943.15
13:21:24|27943.16
13:21:25|27942.97
13:21:26|27942.97
13:21:27|27943.56
13:21:28|27943.56
13:21:28|27943.59
13:21:29|27943.59
13:21:30|27943.59
13:21:32|27943.59
13:21:33|27943.59
13:21:34|27945.82
13:21:34|27945.82
13:21:36|27943.81
13:21:37|27943.81
13:21:38|27943.81
13:21:39|27943.82
13:21:40|27943.81
13:21:41|27943.81
13:21:42|27941.27
13:21:43|27941.27
13:21:44|27941.27
13:21:45|27941.27
13:21:46|27941.27
13:21:47|27941.27
13:21:48|27941.27
13:21:49|27941.27
13:21:50|27941.27
13:21:51|27941.27
13:21:52|27939.41
13:21:53|27940.73
13:21:54|27940.73
13:21:56|27940.73
13:21:57|27941.08
13:21:58|27939.22
13:21:59|27941.21
13:22:00|27937.64
13:22:00|27941.21
13:22:02|27941.21
13:22:02|27937.54
13:22:04|27939.79
13:22:04|27941.21
13:22:06|27941.21
13:22:07|27939.8
13:22:08|27940.7
13:22:08|27940.85
13:22:10|27940.84
13:22:10|27940.85
13:22:12|27940.85
13:22:12|27940.85
13:22:14|27939.86
13:22:15|27939.86
13:22:16|27941.2
13:22:16|27940.85
13:22:18|27940.85
13:22:19|27939.83
13:22:20|27939.84
13:22:21|27939.83
13:22:22|27941.18
13:22:23|27941.18
13:22:23|27941.18
13:22:25|27941.21
13:22:26|27941.21
13:22:27|27941.21
13:22:28|27941.21
13:22:28|27941.21
13:22:30|27939.84
13:22:30|27939.84
13:22:32|27939.84
13:22:33|27939.85
13:22:34|27939.85
13:22:35|27939.85
13:22:36|27939.99
13:22:37|27939.99
13:22:38|27939.99
13:22:39|27939.99
13:22:40|27939.99
13:22:41|27939.99
13:22:42|27939.99
13:22:43|27939.98
13:22:44|27939.98
13:22:45|27939.98
13:22:46|27939.98
13:22:47|27939.83
13:22:48|27939.96
13:22:49|27939.96
13:22:50|27939.96
13:22:51|27939.87
13:22:52|27939.87
13:22:53|27939.79
13:22:54|27939.8
13:22:55|27939.8
13:22:57|27939.79
13:22:57|27939.79
13:22:58|27939.53
13:23:00|27939.77
13:23:01|27939.77
13:23:01|27939.79
13:23:03|27938.21
13:23:04|27939.77
13:23:04|27939.11
13:23:06|27938.38
13:23:07|27938.38
13:23:07|27938.38
13:23:09|27938.38
13:23:10|27939.76
13:23:11|27940.83
13:23:11|27939.
13:23:13|27940.62
13:23:14|27937.29
13:23:15|27940.37
13:23:16|27939.46
13:23:17|27939.46
13:23:17|27941.17
13:23:19|27941.17
13:23:20|27941.17
13:23:21|27941.17
13:23:22|27939.55
13:23:23|27939.55
13:23:24|27939.55
13:23:25|27939.55
13:23:26|27941.17
13:23:27|27941.17
13:23:28|27941.17
13:23:29|27941.17
13:23:30|27941.17
13:23:31|27941.17
13:23:32|27941.17
13:23:33|27941.17
13:23:34|27941.17
13:23:35|27941.17
13:23:36|27941.17
13:23:37|27941.17
13:23:38|27941.17
13:23:39|27941.17
13:23:40|27941.17
13:23:41|27941.17
13:23:42|27941.17
13:23:43|27941.17
13:23:44|27941.17
13:23:45|27941.17
13:23:46|27941.17
13:23:47|27941.17
13:23:48|27941.17
13:23:49|27939.84
13:23:50|27941.12
13:23:51|27940.07
13:23:52|27940.07
13:23:53|27940.44
13:23:54|27943.77
13:23:55|27943.89
13:23:57|27943.89
13:23:58|27944.07
13:23:59|27944.07
13:24:00|27941.64
13:24:00|27945.01
13:24:02|27945.01
13:24:03|27945.01
13:24:04|27941.68
13:24:05|27945.01
13:24:06|27945.01
13:24:06|27942.79
13:24:08|27942.79
13:24:09|27942.61
13:24:10|27942.61
13:24:11|27943.71
13:24:12|27946.57
13:24:13|27946.57
13:24:13|27945.08
13:24:15|27945.08
13:24:16|27945.24
13:24:17|27942.84
13:24:18|27945.21
13:24:19|27945.2
13:24:19|27945.19
13:24:20|27943.75
13:24:22|27943.77
13:24:23|27943.77
13:24:24|27945.1
13:24:25|27945.1
13:24:26|27945.1
13:24:27|27945.1
13:24:28|27945.08
13:24:29|27943.78
13:24:30|27943.17
13:24:31|27943.17
13:24:32|27943.22
13:24:33|27943.17
13:24:33|27943.21
13:24:35|27943.21
13:24:36|27943.21
13:24:37|27943.17
13:24:37|27943.17
13:24:39|27943.17
13:24:40|27943.17
13:24:41|27943.17
13:24:41|27943.18
13:24:43|27943.18
13:24:44|27943.18
13:24:45|27943.16
13:24:46|27943.16
13:24:46|27942.85
13:24:47|27942.85
13:24:48|27942.85
13:24:49|27943.16
13:24:51|27943.16
13:24:51|27943.16
13:24:53|27943.17
13:24:54|27943.17
13:24:54|27943.17
13:24:56|27943.17
13:24:57|27943.09
13:24:59|27943.21
13:24:59|27943.1
13:25:01|27943.1
13:25:02|27943.15
13:25:03|27943.21
13:25:04|27943.01
13:25:05|27943.01
13:25:06|27943.01
13:25:07|27943.03
13:25:08|27943.03
13:25:09|27943.21
13:25:10|27943.21
13:25:11|27943.21
13:25:12|27943.21
13:25:13|27943.21
13:25:14|27943.94
13:25:15|27943.94
13:25:16|27943.03
13:25:16|27943.03
13:25:18|27943.03
13:25:19|27943.84
13:25:20|27943.84
13:25:21|27943.85
13:25:22|27943.86
13:25:22|27943.86
13:25:24|27943.29
13:25:25|27943.01
13:25:26|27943.01
13:25:27|27943.01
13:25:28|27943.01
13:25:29|27943.01
13:25:30|27943.29
13:25:31|27943.29
13:25:31|27943.29
13:25:33|27943.29
13:25:34|27943.29
13:25:35|27943.29
13:25:36|27943.56
13:25:37|27943.3
13:25:38|27943.3
13:25:39|27943.3
13:25:40|27943.3
13:25:41|27943.31
13:25:42|27943.39
13:25:43|27943.39
13:25:43|27943.39
13:25:45|27943.57
13:25:46|27943.57
13:25:47|27943.35
13:25:47|27943.35
13:25:48|27943.3
13:25:49|27943.3
13:25:51|27943.57
13:25:52|27943.57
13:25:53|27937.31
13:25:54|27935.53
13:25:55|27935.43
13:25:56|27935.
13:25:56|27935.
13:25:58|27935.
13:25:59|27935.13
13:26:01|27935.
13:26:01|27935.01
13:26:03|27936.58
13:26:04|27936.58
13:26:05|27936.58
13:26:05|27936.58
13:26:07|27936.
13:26:08|27936.
13:26:08|27936.
13:26:09|27936.
13:26:10|27936.
13:26:12|27936.
13:26:13|27936.
13:26:14|27936.
13:26:14|27935.01
13:26:15|27936.
13:26:17|27935.99
13:26:18|27935.01
13:26:19|27938.1
13:26:20|27941.3
13:26:21|27942.79
13:26:22|27942.91
13:26:23|27943.43
13:26:24|27935.83
13:26:25|27937.4
13:26:26|27937.4
13:26:27|27937.21
13:26:28|27937.21
13:26:29|27937.21
13:26:30|27935.68
13:26:31|27936.51
13:26:31|27941.16
13:26:33|27939.87
13:26:34|27939.87
13:26:35|27941.87
13:26:36|27941.66
13:26:37|27941.66
13:26:38|27941.66
13:26:39|27941.66
13:26:40|27941.66
13:26:41|27940.45
13:26:42|27940.45
13:26:43|27940.45
13:26:44|27940.45
13:26:45|27941.79
13:26:46|27940.61
13:26:47|27941.49
13:26:48|27941.49
13:26:49|27941.49
13:26:50|27941.
13:26:51|27941.
13:26:52|27941.
13:26:53|27941.
13:26:54|27941.01
13:26:55|27941.01
13:26:56|27940.62
13:26:57|27940.79
13:26:58|27940.79
13:27:00|27940.63
13:27:01|27940.63
13:27:02|27945.11
13:27:03|27941.37
13:27:04|27942.09
13:27:05|27941.37
13:27:06|27941.37
13:27:07|27941.37
13:27:08|27941.37
13:27:09|27941.37
13:27:10|27941.37
13:27:11|27941.37
13:27:12|27941.37
13:27:13|27941.37
13:27:14|27941.37
13:27:15|27941.37
13:27:16|27941.37
13:27:17|27941.37
13:27:18|27941.37
13:27:19|27941.35
13:27:20|27941.35
13:27:21|27941.35
13:27:22|27941.36
13:27:23|27941.36
13:27:24|27941.37
13:27:25|27941.37
13:27:26|27941.37
13:27:27|27941.
13:27:28|27941.
13:27:29|27940.98
13:27:30|27940.97
13:27:31|27940.97
13:27:32|27939.24
13:27:33|27940.96
13:27:34|27940.96
13:27:35|27940.96
13:27:36|27940.96
13:27:37|27940.96
13:27:38|27940.96
13:27:39|27939.2
13:27:40|27939.2
13:27:41|27939.2
13:27:42|27940.96
13:27:43|27940.96
13:27:44|27940.96
13:27:45|27940.
13:27:46|27940.
13:27:47|27940.
13:27:48|27940.
13:27:49|27940.
13:27:50|27940.96
13:27:51|27940.96
13:27:52|27940.96
13:27:53|27940.96
13:27:54|27940.96
13:27:55|27940.96
13:27:56|27940.01
13:27:57|27940.01
13:27:58|27940.
13:27:59|27943.65
13:28:01|27945.
13:28:01|27945.
13:28:03|27944.87
13:28:04|27945.11
13:28:05|27945.
13:28:05|27942.17
13:28:07|27942.17
13:28:08|27942.17
13:28:09|27942.19
13:28:10|27942.19
13:28:11|27941.51
13:28:12|27944.46
13:28:13|27944.46
13:28:14|27944.46
13:28:15|27944.46
13:28:15|27944.45
13:28:17|27942.19
13:28:18|27942.19
13:28:19|27942.19
13:28:20|27942.22
13:28:21|27942.21
13:28:21|27942.21
13:28:23|27942.21
13:28:24|27942.21
13:28:25|27942.21
13:28:26|27942.21
13:28:27|27942.21
13:28:28|27942.2
13:28:28|27942.19
13:28:30|27942.2
13:28:31|27946.66
13:28:32|27946.91
13:28:33|27946.91
13:28:34|27946.91
13:28:35|27947.
13:28:35|27947.8
13:28:36|27947.02
13:28:37|27947.
13:28:39|27947.
13:28:40|27947.
13:28:41|27947.
13:28:42|27947.
13:28:43|27945.69
13:28:43|27945.7
13:28:44|27945.7
13:28:45|27945.7
13:28:46|27945.7
13:28:47|27945.7
13:28:49|27945.7
13:28:49|27945.7
13:28:51|27945.7
13:28:51|27945.71
13:28:53|27945.73
13:28:54|27947.8
13:28:54|27942.19
13:28:56|27944.32
13:28:57|27944.85
13:28:58|27944.84
13:28:58|27945.57
13:29:00|27945.64
13:29:01|27945.23
13:29:03|27937.07
13:29:03|27939.13
13:29:05|27938.58
13:29:06|27938.57
13:29:06|27938.56
13:29:07|27938.56
13:29:09|27937.44
13:29:09|27935.
13:29:10|27935.71
13:29:12|27935.71
13:29:13|27935.71
13:29:14|27935.47
13:29:15|27935.47
13:29:16|27935.47
13:29:17|27935.47
13:29:18|27935.17
13:29:18|27935.47
13:29:20|27935.47
13:29:20|27935.47
13:29:22|27935.
13:29:23|27935.45
13:29:24|27935.52
13:29:25|27936.89
13:29:26|27936.89
13:29:27|27936.89
13:29:28|27936.89
13:29:29|27936.89
13:29:30|27936.89
13:29:31|27935.59
13:29:32|27935.59
13:29:33|27935.59
13:29:34|27935.59
13:29:34|27935.47
13:29:36|27935.47
13:29:37|27935.47
13:29:38|27935.47
13:29:39|27935.47
13:29:40|27930.
13:29:41|27930.
13:29:42|27935.
13:29:43|27935.
13:29:44|27935.
13:29:44|27932.85
13:29:46|27932.85
13:29:47|27932.85
13:29:48|27932.85
13:29:48|27932.85
13:29:50|27932.28
13:29:51|27932.28
13:29:52|27932.28
13:29:53|27932.28
13:29:54|27932.28
13:29:54|27930.32
13:29:56|27928.
13:29:56|27929.99
13:29:57|27929.99
13:29:58|27928.01
13:30:00|27928.
13:30:01|27929.81
13:30:02|27928.
13:30:03|27928.
13:30:05|27929.89
13:30:05|27929.91
13:30:06|27928.4
13:30:07|27929.93
13:30:09|27929.93
13:30:10|27929.93
13:30:10|27929.93
13:30:12|27930.69
13:30:12|27930.69
13:30:13|27930.99
13:30:14|27930.68
13:30:16|27932.57
13:30:16|27932.57
13:30:17|27934.92
13:30:18|27935.93
13:30:19|27935.93
13:30:20|27937.35
13:30:21|27940.
13:30:23|27937.35
13:30:24|27940.03
13:30:24|27942.5
13:30:26|27933.92
13:30:26|27939.47
13:30:28|27939.47
13:30:29|27939.47
13:30:29|27939.47
13:30:30|27945.
13:30:31|27945.
13:30:33|27945.
13:30:33|27940.91
13:30:34|27940.91
13:30:35|27940.91
13:30:36|27940.91
13:30:38|27940.91
13:30:39|27940.91
13:30:39|27940.91
13:30:40|27940.91
13:30:41|27941.51
13:30:42|27941.52
13:30:43|27942.82
13:30:44|27941.51
13:30:45|27941.46
13:30:46|27941.46
13:30:47|27941.46
13:30:49|27940.93
13:30:49|27940.93
13:30:51|27940.92
13:30:51|27940.92
13:30:52|27939.91
13:30:53|27939.91
13:30:54|27939.91
13:30:55|27939.91
13:30:56|27939.92
13:30:57|27939.92
13:30:58|27939.92
13:30:59|27939.91
13:31:01|27942.71
13:31:02|27939.47
13:31:03|27943.87
13:31:04|27940.45
13:31:05|27940.45
13:31:06|27943.95
13:31:07|27943.95
13:31:08|27943.95
13:31:09|27942.51
13:31:10|27942.51
13:31:11|27942.51
13:31:12|27942.52
13:31:13|27942.52
13:31:14|27942.52
13:31:15|27943.92
13:31:16|27942.51
13:31:17|27942.53
13:31:18|27942.53
13:31:19|27942.53
13:31:20|27942.43
13:31:21|27938.21
13:31:22|27939.93
13:31:23|27939.83
13:31:24|27939.86
13:31:25|27936.66
13:31:26|27936.13
13:31:27|27936.1
13:31:28|27936.1
13:31:29|27936.1
13:31:30|27936.24
13:31:31|27941.04
13:31:32|27936.1
13:31:33|27936.1
13:31:34|27936.1
13:31:35|27936.09
13:31:36|27936.09
13:31:37|27936.09
13:31:38|27935.31
13:31:39|27935.31
13:31:40|27938.
13:31:41|27938.01
13:31:42|27938.41
13:31:43|27938.41
13:31:44|27938.83
13:31:45|27938.83
13:31:46|27938.83
13:31:47|27938.83
13:31:48|27938.03
13:31:49|27938.03
13:31:50|27938.03
13:31:51|27938.83
13:31:52|27938.83
13:31:53|27938.83
13:31:54|27938.97
13:31:55|27938.3
13:31:56|27939.29
13:31:57|27942.49
13:31:58|27942.48
13:31:59|27942.49
13:32:00|27943.44
13:32:01|27943.45
13:32:02|27944.
13:32:03|27944.
13:32:04|27938.43
13:32:05|27938.43
13:32:06|27941.73
13:32:07|27941.73
13:32:08|27941.73
13:32:09|27940.44
13:32:10|27940.44
13:32:11|27940.44
13:32:12|27940.44
13:32:13|27940.44
13:32:14|27940.44
13:32:15|27940.44
13:32:17|27941.44
13:32:17|27940.45
13:32:18|27938.06
13:32:19|27941.29
13:32:20|27941.3
13:32:21|27941.3
13:32:22|27941.42
13:32:23|27941.42
13:32:24|27941.41
13:32:25|27941.41
13:32:26|27941.37
13:32:27|27941.37
13:32:28|27941.37
13:32:29|27941.42
13:32:31|27941.42
13:32:31|27938.31
13:32:32|27941.36
13:32:33|27940.44
13:32:34|27939.5
13:32:35|27940.44
13:32:36|27940.44
13:32:37|27940.39
13:32:38|27941.22
13:32:40|27941.22
13:32:41|27941.22
13:32:41|27941.42
13:32:42|27941.42
13:32:44|27941.42
13:32:44|27941.42
13:32:45|27941.42
13:32:46|27941.14
13:32:47|27941.14
13:32:49|27939.64
13:32:50|27940.39
13:32:50|27940.39
13:32:51|27940.39
13:32:52|27940.62
13:32:53|27940.62
13:32:54|27940.62
13:32:55|27939.99
13:32:56|27939.99
13:32:58|27939.99
13:32:58|27940.
13:33:00|27939.99
13:33:00|27939.76
13:33:01|27940.
13:33:02|27940.
13:33:03|27940.
13:33:05|27940.
13:33:06|27940.
13:33:07|27940.
13:33:08|27939.77
13:33:09|27939.77
13:33:11|27939.77
13:33:11|27939.8
13:33:12|27939.79
13:33:13|27939.79
13:33:15|27939.79
13:33:16|27939.8
13:33:16|27939.78
13:33:18|27939.78
13:33:18|27939.81
13:33:19|27939.81
13:33:20|27939.81
13:33:21|27939.82
13:33:23|27939.92
13:33:24|27940.07
13:33:24|27940.77
13:33:25|27940.77
13:33:27|27940.41
13:33:28|27940.62
13:33:29|27940.62
13:33:29|27940.76
13:33:30|27940.63
13:33:31|27940.63
13:33:32|27940.63
13:33:34|27940.63
13:33:34|27940.63
13:33:35|27940.63
13:33:37|27940.63
13:33:37|27940.63
13:33:38|27940.63
13:33:39|27940.63
13:33:40|27940.77
13:33:41|27940.77
13:33:43|27940.77
13:33:43|27940.98
13:33:45|27940.98
13:33:45|27941.12
13:33:47|27941.12
13:33:48|27940.01
13:33:48|27940.01
13:33:49|27940.01
13:33:51|27940.96
13:33:52|27940.96
13:33:53|27940.96
13:33:53|27940.65
13:33:55|27940.65
13:33:56|27938.8
13:33:57|27938.81
13:33:57|27938.81
13:33:59|27938.81
13:33:59|27938.25
13:34:01|27938.
13:34:02|27938.8
13:34:03|27938.8
13:34:04|27938.
13:34:05|27938.
13:34:06|27938.
13:34:07|27938.
13:34:08|27938.
13:34:09|27938.
13:34:10|27938.
13:34:11|27938.
13:34:12|27938.
13:34:14|27938.
13:34:14|27938.8
13:34:15|27938.8
13:34:16|27938.
13:34:17|27938.
13:34:18|27938.1
13:34:19|27938.1
13:34:20|27938.8
13:34:21|27938.03
13:34:22|27938.03
13:34:23|27938.73
13:34:24|27938.81
13:34:25|27938.81
13:34:26|27938.81
13:34:27|27940.68
13:34:28|27940.68
13:34:29|27940.68
13:34:30|27940.86
13:34:31|27940.86
13:34:32|27940.86
13:34:33|27940.86
13:34:35|27940.86
13:34:35|27940.86
13:34:36|27940.86
13:34:37|27940.79
13:34:38|27940.79
13:34:39|27940.79
13:34:40|27940.79
13:34:41|27940.35
13:34:42|27940.79
13:34:43|27940.79
13:34:44|27940.79
13:34:45|27940.79
13:34:46|27940.35
13:34:47|27940.35
13:34:48|27940.35
13:34:49|27940.35
13:34:50|27940.77
13:34:51|27940.77
13:34:52|27940.35
13:34:53|27938.01
13:34:54|27938.01
13:34:55|27938.01
13:34:56|27938.01
13:34:57|27938.01
13:34:58|27938.12
13:34:59|27938.01
13:35:00|27938.01
13:35:02|27938.01
13:35:02|27938.01
13:35:03|27938.08
13:35:04|27938.01
13:35:05|27938.01
13:35:07|27938.01
13:35:08|27938.01
13:35:09|27938.01
13:35:10|27938.01
13:35:11|27938.01
13:35:12|27938.01
13:35:13|27938.01
13:35:14|27938.01
13:35:15|27938.01
13:35:16|27938.01
13:35:17|27938.01
13:35:18|27939.57
13:35:19|27939.6
13:35:20|27941.73
13:35:21|27940.41
13:35:22|27944.14
13:35:23|27944.45
13:35:24|27944.15
13:35:25|27942.89
13:35:26|27941.85
13:35:27|27944.42
13:35:28|27944.99
13:35:29|27941.85
13:35:30|27941.6
13:35:31|27941.6
13:35:32|27941.6
13:35:33|27941.6
13:35:34|27940.94
13:35:35|27940.94
13:35:36|27940.11
13:35:37|27940.1
13:35:38|27940.1
13:35:39|27940.1
13:35:40|27940.08
13:35:41|27941.87
13:35:42|27941.87
13:35:43|27941.87
13:35:44|27940.08
13:35:45|27942.86
13:35:46|27942.86
13:35:47|27942.86
13:35:48|27940.16
13:35:49|27940.16
13:35:50|27940.16
13:35:51|27940.16
13:35:52|27942.86
13:35:53|27942.86
13:35:54|27942.88
13:35:55|27942.88
13:35:56|27942.93
13:35:57|27942.93
13:35:58|27942.93
13:35:59|27942.93
13:36:01|27942.92
13:36:01|27944.96
13:36:02|27945.
13:36:03|27944.97
13:36:04|27942.96
13:36:05|27945.
13:36:06|27945.
13:36:08|27945.
13:36:09|27944.99
13:36:09|27945.
13:36:11|27945.
13:36:12|27945.
13:36:13|27944.99
13:36:14|27944.99
13:36:15|27944.99
13:36:16|27945.
13:36:17|27945.
13:36:18|27945.
13:36:19|27945.
13:36:20|27945.
13:36:21|27945.
13:36:22|27945.
13:36:23|27945.
13:36:24|27946.
13:36:25|27946.
13:36:26|27946.
13:36:27|27946.
13:36:28|27946.
13:36:29|27946.
13:36:30|27945.38
13:36:31|27945.38
13:36:32|27946.
13:36:33|27946.
13:36:35|27945.38
13:36:35|27945.38
13:36:36|27945.38
13:36:37|27945.3
13:36:38|27946.
13:36:39|27946.
13:36:40|27946.
13:36:41|27946.
13:36:42|27945.9
13:36:43|27945.9
13:36:44|27949.
13:36:45|27949.
13:36:46|27949.
13:36:47|27947.6
13:36:48|27947.6
13:36:50|27948.99
13:36:50|27949.
13:36:52|27947.61
13:36:52|27948.98
13:36:54|27947.6
13:36:54|27947.6
13:36:55|27947.6
13:36:56|27948.98
13:36:57|27948.98
13:36:58|27949.
13:36:59|27948.99
13:37:00|27948.99
13:37:02|27948.99
13:37:02|27948.99
13:37:03|27949.
13:37:04|27949.
13:37:05|27949.
13:37:07|27949.
13:37:07|27949.
13:37:08|27949.
13:37:10|27949.
13:37:11|27949.
13:37:12|27949.
13:37:13|27949.
13:37:14|27949.
13:37:15|27949.
13:37:16|27949.
13:37:17|27949.01
13:37:18|27949.02
13:37:19|27949.02
13:37:20|27950.
13:37:21|27950.
13:37:21|27950.
13:37:23|27950.
13:37:24|27949.08
13:37:25|27949.08
13:37:26|27949.08
13:37:27|27949.08
13:37:27|27950.01
13:37:29|27950.01
13:37:29|27950.18
13:37:31|27950.
13:37:32|27950.
13:37:33|27950.97
13:37:34|27953.99
13:37:34|27952.41
13:37:36|27952.43
13:37:37|27952.4
13:37:38|27952.4
13:37:39|27953.65
13:37:40|27956.78
13:37:41|27957.
13:37:42|27956.99
13:37:43|27956.99
13:37:44|27956.99
13:37:45|27956.99
13:37:46|27956.99
13:37:47|27956.99
13:37:47|27956.99
13:37:49|27956.99
13:37:49|27956.99
13:37:50|27956.99
13:37:52|27956.99
13:37:53|27956.99
13:37:53|27957.
13:37:55|27956.99
13:37:55|27956.99
13:37:56|27956.99
13:37:58|27956.99
13:37:59|27956.99
13:38:00|27957.
13:38:00|27956.99
13:38:01|27957.
13:38:03|27957.
13:38:03|27957.
13:38:05|27957.
13:38:06|27957.
13:38:07|27957.
13:38:08|27957.
13:38:09|27957.
13:38:10|27956.99
13:38:12|27957.
13:38:13|27957.
13:38:14|27957.
13:38:15|27957.
13:38:16|27957.
13:38:17|27957.
13:38:18|27957.
13:38:19|27957.
13:38:20|27957.
13:38:21|27957.
13:38:23|27957.
13:38:23|27957.
13:38:24|27957.
13:38:25|27957.
13:38:26|27957.
13:38:27|27957.
13:38:28|27957.
13:38:29|27957.
13:38:30|27957.
13:38:31|27957.
13:38:32|27959.
13:38:33|27959.57
13:38:34|27961.59
13:38:35|27965.
13:38:36|27967.01
13:38:37|27967.16
13:38:38|27965.71
13:38:39|27975.01
13:38:40|27975.18
13:38:41|27997.99
13:38:42|27999.02
13:38:43|28036.45
13:38:44|28051.4
13:38:45|28075.7
13:38:47|28080.
13:38:47|28080.
13:38:48|28090.
13:38:49|28100.
13:38:50|28100.
13:38:51|28090.02
13:38:52|28100.
13:38:53|28100.
13:38:54|28100.
13:38:55|28100.
13:38:56|28100.
13:38:57|28099.99
13:38:58|28090.
13:39:00|28099.87
13:39:00|28100.
13:39:01|28092.58
13:39:02|28097.42
13:39:03|28086.53
13:39:04|28076.4
13:39:06|28050.
13:39:06|28086.2
13:39:08|28062.78
13:39:08|28059.29
13:39:10|28069.09
13:39:10|28073.41
13:39:12|28067.09
13:39:13|28069.33
13:39:14|28077.49
13:39:15|28076.34
13:39:17|28054.03
13:39:17|28050.
13:39:18|28062.78
13:39:19|28058.78
13:39:20|28065.4
13:39:21|28056.01
13:39:23|28053.82
13:39:23|28050.22
13:39:25|28050.35
13:39:26|28058.42
13:39:27|28054.78
13:39:27|28050.01
13:39:29|28055.86
13:39:30|28058.22
13:39:30|28050.
13:39:31|28056.67
13:39:33|28068.84
13:39:34|28071.55
13:39:35|28074.8
13:39:35|28083.74
13:39:36|28078.65
13:39:37|28078.65
13:39:38|28092.41
13:39:40|28090.
13:39:41|28088.58
13:39:41|28074.11
13:39:43|28083.1
13:39:43|28082.46
13:39:45|28079.9
13:39:45|28079.15
13:39:47|28075.1
13:39:48|28082.96
13:39:48|28079.65
13:39:49|28078.87
13:39:50|28074.24
13:39:52|28069.46
13:39:52|28081.67
13:39:54|28077.81
13:39:54|28076.63
13:39:56|28076.56
13:39:57|28070.01
13:39:57|28067.44
13:39:58|28070.19
13:40:00|28070.2
13:40:00|28070.03
13:40:01|28069.95
13:40:02|28070.34
13:40:04|28064.62
13:40:04|28064.61
13:40:06|28070.11
13:40:06|28067.28
13:40:07|28072.07
13:40:08|28072.07
13:40:09|28070.72
13:40:10|28069.07
13:40:12|28077.09
13:40:13|28050.
13:40:14|28074.38
13:40:15|28074.96
13:40:16|28078.
13:40:17|28077.2
13:40:18|28081.99
13:40:19|28083.94
13:40:20|28089.48
13:40:21|28096.
13:40:22|28097.8
13:40:23|28100.
13:40:24|28099.93
13:40:25|28100.
13:40:26|28100.
13:40:27|28098.12
13:40:28|28094.99
13:40:29|28088.74
13:40:30|28080.22
13:40:31|28081.24
13:40:32|28079.33
13:40:33|28089.82
13:40:35|28092.12
13:40:35|28092.12
13:40:36|28091.05
13:40:37|28092.08
13:40:38|28087.47
13:40:39|28084.19
13:40:40|28083.74
13:40:41|28080.78
13:40:42|28085.51
13:40:43|28079.
13:40:44|28082.83
13:40:45|28077.43
13:40:46|28074.76
13:40:47|28080.45
13:40:48|28090.46
13:40:49|28087.55
13:40:50|28087.22
13:40:52|28087.25
13:40:52|28087.55
13:40:53|28089.55
13:40:55|28091.45
13:40:56|28091.45
13:40:57|28100.
13:40:57|28100.
13:40:59|28099.95
13:41:00|28099.79
13:41:01|28099.99
13:41:02|28100.
13:41:03|28100.
13:41:04|28100.
13:41:05|28100.
13:41:05|28092.91
13:41:06|28091.9
13:41:07|28092.86
13:41:08|28091.9
13:41:10|28086.12
13:41:11|28100.
13:41:11|28098.38
13:41:12|28095.6
13:41:14|28091.9
13:41:16|28091.94
13:41:17|28091.9
13:41:18|28094.44
13:41:18|28098.58
13:41:19|28100.
13:41:20|28100.
13:41:22|28100.
13:41:23|28100.
13:41:24|28099.98
13:41:25|28099.76
13:41:26|28094.39
13:41:27|28094.96
13:41:28|28094.96
13:41:29|28092.96
13:41:30|28090.02
13:41:31|28090.01
13:41:32|28093.85
13:41:33|28092.46
13:41:34|28089.35
13:41:35|28092.46
13:41:36|28092.95
13:41:37|28092.95
13:41:38|28092.95
13:41:39|28092.95
13:41:40|28088.92
13:41:41|28080.8
13:41:42|28077.43
13:41:42|28076.32
13:41:43|28076.29
13:41:44|28077.29
13:41:46|28077.51
13:41:47|28077.51
13:41:48|28077.45
13:41:49|28077.45
13:41:50|28076.28
13:41:51|28075.
13:41:51|28074.56
13:41:53|28075.
13:41:53|28075.
13:41:55|28075.
13:41:56|28080.21
13:41:57|28076.56
13:41:58|28076.56
13:41:58|28076.57
13:42:00|28076.41
13:42:00|28076.41
13:42:02|28074.78
13:42:03|28074.55
13:42:04|28076.34
13:42:05|28074.87
13:42:06|28074.84
13:42:06|28075.53
13:42:08|28076.1
13:42:09|28076.18
13:42:10|28076.39
13:42:10|28076.39
13:42:11|28076.56
13:42:12|28080.53
13:42:14|28078.62
13:42:16|28084.
13:42:16|28087.41
13:42:18|28087.04
13:42:19|28087.
13:42:20|28095.
13:42:22|28095.43
13:42:22|28096.34
13:42:23|28099.
13:42:24|28097.26
13:42:25|28091.65
13:42:26|28086.36
13:42:28|28084.43
13:42:28|28084.14
13:42:30|28087.82
13:42:31|28087.74
13:42:32|28090.6
13:42:33|28090.6
13:42:34|28090.75
13:42:35|28090.39
13:42:36|28090.76
13:42:36|28090.76
13:42:37|28091.82
13:42:38|28091.82
13:42:40|28092.23
13:42:41|28092.44
13:42:42|28092.41
13:42:43|28089.15
13:42:44|28084.19
13:42:45|28084.15
13:42:46|28085.17
13:42:46|28083.06
13:42:47|28080.
13:42:48|28079.3
13:42:49|28079.3
13:42:50|28074.55
13:42:51|28077.63
13:42:52|28076.05
13:42:53|28076.05
13:42:54|28075.27
13:42:56|28075.04
13:42:56|28074.56
13:42:57|28074.56
13:42:58|28074.55
13:43:00|28074.55
13:43:00|28074.55
13:43:01|28071.
13:43:02|28083.94
13:43:03|28083.46
13:43:05|28090.
13:43:06|28088.76
13:43:06|28083.46
13:43:07|28077.4
13:43:08|28078.28
13:43:10|28073.47
13:43:10|28072.14
13:43:11|28074.3
13:43:13|28073.15
13:43:13|28075.13
13:43:15|28073.5
13:43:17|28073.18
13:43:17|28071.9
13:43:18|28078.06
13:43:19|28078.24
13:43:20|28075.15
13:43:21|28075.15
13:43:22|28080.92
13:43:23|28080.92
13:43:24|28080.92
13:43:25|28080.92
13:43:26|28084.25
13:43:27|28090.07
13:43:28|28092.
13:43:29|28090.09
13:43:30|28093.38
13:43:31|28098.43
13:43:32|28098.74
13:43:33|28099.
13:43:34|28097.49
13:43:35|28099.
13:43:36|28098.53
13:43:37|28097.47
13:43:38|28080.7
13:43:39|28077.58
13:43:40|28079.99
13:43:41|28077.4
13:43:42|28077.4
13:43:43|28079.98
13:43:44|28080.
13:43:45|28079.99
13:43:46|28066.42
13:43:47|28066.22
13:43:48|28068.98
13:43:49|28068.51
13:43:50|28068.51
13:43:51|28068.51
13:43:52|28068.51
13:43:53|28066.93
13:43:54|28071.91
13:43:55|28075.11
13:43:56|28075.11
13:43:57|28080.
13:43:58|28078.82
13:43:59|28080.26
13:44:00|28081.4
13:44:01|28078.83
13:44:02|28090.
13:44:03|28091.59
13:44:04|28091.49
13:44:05|28092.49
13:44:06|28092.74
13:44:07|28095.12
13:44:08|28099.
13:44:09|28100.
13:44:10|28100.
13:44:11|28099.98
13:44:12|28100.
13:44:13|28099.09
13:44:14|28094.12
13:44:16|28082.71
13:44:17|28093.92
13:44:18|28093.57
13:44:19|28090.18
13:44:20|28095.91
13:44:20|28095.91
13:44:22|28098.33
13:44:23|28098.12
13:44:24|28096.56
13:44:25|28094.73
13:44:26|28093.91
13:44:27|28090.
13:44:28|28090.
13:44:29|28089.9
13:44:30|28091.06
13:44:31|28091.06
13:44:32|28091.06
13:44:33|28089.88
13:44:34|28089.88
13:44:35|28091.59
13:44:36|28091.59
13:44:37|28091.59
13:44:38|28091.59
13:44:39|28091.06
13:44:40|28088.94
13:44:41|28088.94
13:44:42|28085.
13:44:43|28083.85
13:44:44|28083.38
13:44:45|28083.63
13:44:46|28083.85
13:44:47|28085.35
13:44:48|28085.35
13:44:49|28085.21
13:44:50|28085.21
13:44:51|28085.21
13:44:52|28088.93
13:44:53|28088.93
13:44:54|28089.68
13:44:55|28088.96
13:44:56|28092.48
13:44:57|28089.99
13:44:58|28088.95
13:44:59|28096.02
13:45:00|28089.05
13:45:01|28088.47
13:45:02|28095.
13:45:03|28096.49
13:45:04|28094.16
13:45:05|28093.92
13:45:06|28093.92
13:45:07|28100.
13:45:08|28100.
13:45:09|28099.26
13:45:10|28094.25
13:45:11|28098.32
13:45:12|28100.
13:45:13|28100.
13:45:14|28099.99
13:45:15|28100.
13:45:16|28100.
13:45:18|28100.
13:45:19|28097.63
13:45:20|28099.99
13:45:20|28097.8
13:45:21|28099.99
13:45:22|28100.
13:45:23|28100.
13:45:24|28091.56
13:45:25|28091.56
13:45:27|28090.2
13:45:27|28088.37
13:45:29|28085.69
13:45:30|28085.69
13:45:30|28084.93
13:45:32|28085.69
13:45:33|28081.54
13:45:33|28085.54
13:45:35|28085.68
13:45:36|28085.67
13:45:37|28085.67
13:45:38|28085.67
13:45:39|28086.47
13:45:40|28086.49
13:45:40|28086.49
13:45:42|28093.
13:45:43|28093.
13:45:44|28087.63
13:45:45|28087.19
13:45:46|28087.19
13:45:47|28088.33
13:45:48|28087.53
13:45:49|28086.31
13:45:50|28087.51
13:45:51|28088.81
13:45:52|28089.36
13:45:54|28085.01
13:45:54|28085.83
13:45:55|28084.92
13:45:57|28084.12
13:45:57|28085.85
13:45:59|28089.09
13:45:59|28084.12
13:46:00|28083.59
13:46:01|28078.43
13:46:02|28070.
13:46:03|28070.2
13:46:05|28073.88
13:46:05|28084.03
13:46:07|28074.63
13:46:07|28074.66
13:46:08|28074.66
13:46:09|28079.49
13:46:10|28077.82
13:46:11|28077.03
13:46:12|28077.03
13:46:14|28073.45
13:46:14|28073.45
13:46:15|28073.57
13:46:16|28073.57
13:46:18|28073.57
13:46:19|28073.57
13:46:20|28073.57
13:46:21|28070.15
13:46:22|28070.
13:46:24|28062.
13:46:24|28061.
13:46:25|28059.21
13:46:26|28070.05
13:46:27|28066.85
13:46:28|28068.66
13:46:29|28064.68
13:46:30|28064.68
13:46:31|28068.65
13:46:32|28070.18
13:46:33|28067.49
13:46:34|28067.49
13:46:35|28071.91
13:46:36|28072.56
13:46:37|28072.56
13:46:38|28072.55
13:46:39|28069.01
13:46:40|28070.72
13:46:41|28058.68
13:46:42|28060.82
13:46:43|28056.89
13:46:44|28059.81
13:46:45|28059.62
13:46:46|28056.09
13:46:47|28056.01
13:46:48|28056.1
13:46:49|28055.58
13:46:50|28065.
13:46:51|28066.73
13:46:52|28066.45
13:46:53|28066.43
13:46:54|28071.81
13:46:55|28071.91
13:46:56|28079.98
13:46:57|28072.27
13:46:58|28077.97
13:46:59|28068.4
13:47:00|28070.49
13:47:01|28068.41
13:47:02|28068.84
13:47:03|28067.48
13:47:04|28070.49
13:47:05|28066.21
13:47:06|28067.65
13:47:07|28065.74
13:47:08|28063.14
13:47:09|28062.95
13:47:10|28062.94
13:47:11|28062.94
13:47:12|28061.51
13:47:13|28065.1
13:47:14|28064.54
13:47:15|28064.54
13:47:16|28065.74
13:47:17|28065.74
13:47:19|28062.69
13:47:20|28065.68
13:47:21|28065.68
13:47:23|28064.58
13:47:23|28063.19
13:47:24|28058.18
13:47:25|28058.18
13:47:26|28058.18
13:47:27|28058.18
13:47:28|28058.18
13:47:29|28061.51
13:47:30|28061.51
13:47:31|28061.52
13:47:32|28061.52
13:47:33|28061.52
13:47:34|28061.53
13:47:36|28071.18
13:47:36|28066.76
13:47:37|28068.96
13:47:38|28076.49
13:47:39|28073.81
13:47:40|28080.
13:47:41|28079.11
13:47:42|28079.64
13:47:43|28076.82
13:47:44|28066.44
13:47:45|28069.05
13:47:46|28069.05
13:47:47|28069.05
13:47:48|28066.49
13:47:49|28069.06
13:47:50|28069.04
13:47:51|28069.04
13:47:52|28069.04
13:47:53|28078.25
13:47:54|28080.3
13:47:55|28088.3
13:47:56|28089.07
13:47:57|28089.07
13:47:58|28089.08
13:47:59|28086.36
13:48:00|28086.49
13:48:01|28085.5
13:48:02|28084.93
13:48:03|28084.94
13:48:04|28085.91
13:48:05|28086.88
13:48:06|28086.89
13:48:07|28087.44
13:48:08|28089.95
13:48:09|28086.88
13:48:10|28086.88
13:48:11|28086.89
13:48:12|28093.
13:48:13|28094.98
13:48:14|28093.77
13:48:15|28096.76
13:48:16|28088.52
13:48:17|28085.64
13:48:18|28085.64
13:48:20|28085.64
13:48:21|28085.64
13:48:22|28087.16
13:48:23|28091.71
13:48:24|28096.56
13:48:25|28090.
13:48:26|28090.
13:48:27|28089.26
13:48:28|28088.03
13:48:30|28089.22
13:48:30|28089.21
13:48:32|28086.74
13:48:33|28088.77
13:48:34|28089.2
13:48:34|28090.
13:48:35|28090.
13:48:37|28090.
13:48:37|28090.
13:48:38|28089.63
13:48:40|28088.56
13:48:41|28088.36
13:48:41|28087.73
13:48:43|28090.
13:48:44|28090.
13:48:45|28090.
13:48:46|28090.
13:48:47|28090.
13:48:47|28090.
13:48:49|28090.
13:48:49|28090.
13:48:51|28090.
13:48:51|28090.
13:48:53|28090.
13:48:54|28098.
13:48:55|28100.
13:48:56|28100.
13:48:57|28095.12
13:48:57|28093.04
13:48:59|28097.01
13:49:00|28089.15
13:49:01|28099.
13:49:02|28099.
13:49:03|28099.99
13:49:04|28100.
13:49:04|28100.
13:49:06|28095.49
13:49:06|28094.96
13:49:08|28094.96
13:49:09|28094.54
13:49:10|28094.54
13:49:11|28100.
13:49:11|28103.99
13:49:12|28106.84
13:49:14|28107.77
13:49:15|28110.99
13:49:15|28111.53
13:49:17|28113.74
13:49:18|28109.76
13:49:18|28117.2
13:49:20|28115.17
13:49:21|28117.2
13:49:22|28117.22
13:49:23|28120.
13:49:24|28118.57
13:49:25|28121.49
13:49:26|28125.76
13:49:27|28125.74
13:49:28|28120.75
13:49:29|28116.86
13:49:30|28106.52
13:49:31|28113.69
13:49:32|28108.83
13:49:33|28108.95
13:49:34|28111.13
13:49:35|28111.13
13:49:36|28111.13
13:49:37|28108.81
13:49:38|28104.21
13:49:39|28108.21
13:49:40|28108.2
13:49:41|28110.22
13:49:42|28110.79
13:49:43|28110.78
13:49:44|28110.18
13:49:45|28106.74
13:49:46|28110.2
13:49:47|28106.75
13:49:48|28110.07
13:49:49|28110.
13:49:50|28110.
13:49:51|28110.
13:49:52|28110.
13:49:53|28110.
13:49:54|28110.
13:49:55|28110.
13:49:56|28110.17
13:49:57|28107.86
13:49:58|28110.08
13:49:59|28108.1
13:50:00|28108.1
13:50:01|28109.93
13:50:02|28101.57
13:50:03|28101.55
13:50:04|28100.
13:50:05|28100.
13:50:06|28097.89
13:50:07|28097.87
13:50:08|28092.55
13:50:09|28092.56
13:50:10|28093.47
13:50:11|28090.19
13:50:12|28093.37
13:50:13|28093.37
13:50:14|28093.37
13:50:15|28093.33
13:50:16|28092.24
13:50:17|28092.24
13:50:18|28092.38
13:50:19|28088.
13:50:21|28100.45
13:50:22|28098.14
13:50:23|28096.58
13:50:23|28096.58
13:50:25|28096.58
13:50:26|28098.33
13:50:26|28098.34
13:50:27|28101.49
13:50:29|28105.99
13:50:30|28102.71
13:50:31|28111.97
13:50:32|28111.97
13:50:33|28112.81
13:50:34|28109.97
13:50:35|28109.97
13:50:36|28110.2
13:50:36|28110.96
13:50:38|28110.98
13:50:38|28110.99
13:50:40|28105.8
13:50:41|28110.
13:50:42|28109.47
13:50:43|28112.13
13:50:44|28110.
13:50:45|28107.36
13:50:46|28105.77
13:50:47|28112.36
13:50:47|28112.25
13:50:49|28111.7
13:50:50|28110.43
13:50:51|28109.27
13:50:52|28109.27
13:50:52|28109.27
13:50:54|28111.52
13:50:55|28112.63
13:50:56|28112.64
13:50:56|28116.13
13:50:58|28112.1
13:50:59|28107.06
13:51:00|28111.34
13:51:01|28111.57
13:51:02|28120.4
13:51:03|28114.28
13:51:04|28114.18
13:51:05|28110.01
13:51:06|28113.96
13:51:07|28115.
13:51:08|28115.
13:51:09|28115.
13:51:10|28115.
13:51:11|28115.
13:51:12|28115.
13:51:13|28115.
13:51:14|28115.
13:51:15|28115.
13:51:16|28115.
13:51:17|28115.
13:51:18|28115.
13:51:19|28115.
13:51:20|28115.
13:51:21|28115.
13:51:22|28115.
13:51:24|28115.
13:51:24|28115.
13:51:25|28115.
13:51:26|28114.99
13:51:27|28115.
13:51:29|28114.99
13:51:29|28110.
13:51:31|28114.99
13:51:32|28115.
13:51:33|28115.
13:51:34|28110.
13:51:35|28113.71
13:51:36|28115.
13:51:37|28115.
13:51:38|28115.
13:51:39|28114.9
13:51:40|28115.
13:51:41|28115.
13:51:42|28114.99
13:51:43|28114.98
13:51:44|28110.32
13:51:45|28108.32
13:51:46|28106.5
13:51:47|28107.32
13:51:48|28115.
13:51:49|28111.25
13:51:50|28111.23
13:51:51|28111.22
13:51:52|28111.21
13:51:54|28110.16
13:51:54|28111.23
13:51:55|28111.24
13:51:56|28112.92
13:51:57|28113.85
13:51:58|28114.86
13:51:59|28115.
13:52:01|28108.69
13:52:02|28105.
13:52:02|28106.7
13:52:03|28110.4
13:52:04|28106.71
13:52:05|28112.18
13:52:07|28113.91
13:52:07|28111.4
13:52:08|28111.4
13:52:09|28111.4
13:52:10|28111.4
13:52:12|28112.04
13:52:12|28112.04
13:52:13|28112.47
13:52:15|28110.5
13:52:15|28108.36
13:52:17|28108.42
13:52:18|28109.47
13:52:19|28109.47
13:52:19|28108.8
13:52:21|28109.8
13:52:21|28105.98
13:52:22|28106.71
13:52:24|28106.68
13:52:25|28106.65
13:52:26|28106.65
13:52:27|28106.65
13:52:29|28106.65
13:52:29|28106.65
13:52:30|28106.65
13:52:31|28112.04
13:52:33|28105.
13:52:33|28105.77
13:52:34|28105.77
13:52:36|28103.4
13:52:37|28105.
13:52:38|28105.4
13:52:38|28105.69
13:52:39|28105.77
13:52:40|28105.77
13:52:41|28105.68
13:52:42|28105.68
13:52:44|28105.6
13:52:44|28105.68
13:52:46|28112.56
13:52:47|28111.96
13:52:48|28112.76
13:52:48|28103.88
13:52:49|28111.13
13:52:50|28111.13
13:52:51|28111.13
13:52:53|28110.92
13:52:54|28110.91
13:52:54|28109.53
13:52:55|28111.13
13:52:56|28109.88
13:52:58|28108.99
13:52:59|28108.99
13:53:00|28108.98
13:53:00|28109.52
13:53:02|28106.53
13:53:03|28110.44
13:53:03|28110.44
13:53:04|28110.43
13:53:05|28114.45
13:53:06|28115.
13:53:07|28115.
13:53:09|28115.
13:53:09|28115.
13:53:10|28114.99
13:53:11|28114.99
13:53:12|28114.99
13:53:13|28109.23
13:53:14|28111.88
13:53:16|28115.
13:53:16|28115.
13:53:17|28115.
13:53:18|28115.
13:53:20|28115.
13:53:21|28115.
13:53:22|28115.
13:53:22|28115.
13:53:23|28116.
13:53:25|28116.
13:53:26|28116.
13:53:28|28116.
13:53:29|28116.
13:53:30|28125.09
13:53:31|28127.75
13:53:32|28129.83
13:53:33|28130.33
13:53:35|28132.14
13:53:35|28130.45
13:53:36|28131.61
13:53:37|28129.81
13:53:38|28131.98
13:53:39|28124.57
13:53:40|28116.11
13:53:41|28114.21
13:53:42|28113.73
13:53:43|28114.44
13:53:44|28108.27
13:53:45|28108.41
13:53:46|28108.51
13:53:47|28108.35
13:53:48|28110.08
13:53:49|28110.15
13:53:50|28115.85
13:53:51|28122.61
13:53:52|28126.22
13:53:53|28126.23
13:53:54|28121.34
13:53:55|28127.65
13:53:56|28126.67
13:53:57|28127.51
13:53:58|28126.22
13:53:59|28126.22
13:54:00|28127.62
13:54:01|28127.61
13:54:02|28127.65
13:54:03|28126.22
13:54:04|28126.22
13:54:05|28126.22
13:54:06|28127.26
13:54:07|28132.63
13:54:08|28135.
13:54:09|28129.87
13:54:10|28129.87
13:54:11|28128.27
13:54:12|28129.86
13:54:13|28129.11
13:54:14|28129.87
13:54:15|28129.87
13:54:16|28129.86
13:54:17|28129.87
13:54:18|28129.87
13:54:19|28129.87
13:54:20|28129.87
13:54:21|28129.87
13:54:22|28129.87
13:54:23|28129.87
13:54:24|28119.87
13:54:26|28123.45
13:54:27|28117.9
13:54:28|28115.68
13:54:29|28123.49
13:54:30|28126.6
13:54:31|28126.82
13:54:32|28126.33
13:54:33|28124.75
13:54:34|28129.85
13:54:35|28125.56
13:54:37|28129.85
13:54:37|28129.85
13:54:38|28129.87
13:54:39|28129.87
13:54:40|28129.87
13:54:41|28129.87
13:54:42|28129.87
13:54:43|28129.85
13:54:44|28129.84
13:54:45|28128.46
13:54:46|28126.56
13:54:47|28129.17
13:54:48|28129.83
13:54:49|28129.87
13:54:50|28129.87
13:54:51|28123.48
13:54:52|28125.41
13:54:53|28128.49
13:54:54|28129.87
13:54:55|28129.87
13:54:56|28129.86
13:54:58|28129.87
13:54:58|28129.87
13:54:59|28128.24
13:55:01|28129.87
13:55:02|28129.8
13:55:03|28129.87
13:55:04|28129.86
13:55:05|28129.87
13:55:06|28129.87
13:55:07|28129.87
13:55:08|28129.87
13:55:09|28129.87
13:55:10|28134.86
13:55:11|28141.68
13:55:12|28135.
13:55:13|28142.84
13:55:14|28142.04
13:55:15|28141.61
13:55:16|28141.67
13:55:17|28142.82
13:55:18|28146.69
13:55:19|28149.01
13:55:20|28149.07
13:55:21|28146.04
13:55:22|28149.99
13:55:23|28147.95
13:55:24|28148.83
13:55:25|28143.83
13:55:26|28135.
13:55:28|28149.4
13:55:29|28147.95
13:55:30|28147.95
13:55:31|28147.95
13:55:31|28137.97
13:55:32|28141.06
13:55:34|28141.06
13:55:35|28135.
13:55:35|28134.31
13:55:37|28136.94
13:55:38|28135.01
13:55:39|28127.84
13:55:40|28130.04
13:55:41|28128.59
13:55:42|28126.21
13:55:43|28128.58
13:55:44|28128.54
13:55:45|28126.
13:55:45|28127.41
13:55:47|28128.48
13:55:48|28128.48
13:55:49|28128.45
13:55:50|28128.45
13:55:51|28127.59
13:55:51|28129.13
13:55:52|28136.92
13:55:54|28132.29
13:55:55|28132.29
13:55:56|28132.29
13:55:57|28133.63
13:55:58|28132.29
13:55:59|28132.29
13:56:00|28132.29
13:56:00|28130.08
13:56:02|28130.08
13:56:03|28136.98
13:56:04|28137.66
13:56:05|28139.24
13:56:06|28137.67
13:56:07|28137.67
13:56:08|28139.22
13:56:09|28132.58
13:56:10|28133.89
13:56:11|28132.58
13:56:12|28132.59
13:56:13|28132.59
13:56:13|28132.58
13:56:15|28133.71
13:56:16|28133.71
13:56:16|28133.79
13:56:18|28133.74
13:56:19|28133.8
13:56:20|28133.8
13:56:20|28133.8
13:56:22|28133.8
13:56:23|28131.57
13:56:24|28132.59
13:56:24|28132.25
13:56:26|28127.42
13:56:27|28127.42
13:56:28|28127.41
13:56:30|28129.51
13:56:31|28129.66
13:56:32|28129.66
13:56:33|28133.42
13:56:34|28132.27
13:56:35|28129.32
13:56:36|28128.28
13:56:37|28119.82
13:56:38|28119.81
13:56:39|28120.78
13:56:40|28118.07
13:56:41|28120.77
13:56:42|28121.87
13:56:43|28118.08
13:56:44|28111.
13:56:45|28121.42
13:56:46|28121.42
13:56:47|28121.42
13:56:48|28115.71
13:56:49|28115.71
13:56:50|28119.33
13:56:51|28120.24
13:56:53|28143.19
13:56:53|28149.99
13:56:54|28145.
13:56:55|28150.
13:56:56|28150.
13:56:57|28144.7
13:56:58|28139.31
13:56:59|28143.67
13:57:00|28144.37
13:57:01|28143.8
13:57:02|28144.37
13:57:03|28144.52
13:57:04|28144.52
13:57:05|28146.26
13:57:06|28144.57
13:57:07|28144.58
13:57:08|28144.81
13:57:09|28146.25
13:57:10|28152.96
13:57:11|28152.36
13:57:12|28154.
13:57:13|28154.36
13:57:14|28150.03
13:57:15|28153.99
13:57:16|28155.29
13:57:17|28151.63
13:57:18|28153.37
13:57:19|28154.97
13:57:20|28154.96
13:57:21|28157.
13:57:22|28149.18
13:57:23|28150.91
13:57:24|28154.06
13:57:25|28156.99
13:57:26|28154.98
13:57:27|28156.98
13:57:29|28150.06
13:57:30|28154.3
13:57:31|28156.89
13:57:32|28155.3
13:57:33|28155.25
13:57:33|28155.28
13:57:35|28157.
13:57:36|28161.32
13:57:37|28166.
13:57:38|28167.21
13:57:39|28167.21
13:57:40|28169.
13:57:41|28167.24
13:57:42|28170.
13:57:43|28170.
13:57:44|28159.73
13:57:45|28170.73
13:57:46|28172.32
13:57:47|28175.
13:57:48|28171.59
13:57:49|28179.32
13:57:50|28181.04
13:57:51|28181.04
13:57:52|28170.
13:57:54|28162.7
13:57:54|28161.84
13:57:55|28161.84
13:57:56|28168.71
13:57:57|28166.91
13:57:58|28170.37
13:57:59|28175.19
13:58:00|28172.14
13:58:01|28175.
13:58:02|28172.82
13:58:03|28176.68
13:58:04|28181.42
13:58:05|28180.
13:58:06|28181.63
13:58:07|28178.5
13:58:08|28181.14
13:58:09|28179.35
13:58:10|28182.34
13:58:11|28182.99
13:58:12|28185.6
13:58:13|28184.38
13:58:14|28186.98
13:58:15|28186.47
13:58:16|28186.98
13:58:17|28185.82
13:58:18|28190.
13:58:19|28200.
13:58:20|28200.
13:58:21|28194.03
13:58:22|28184.11
13:58:23|28174.88
13:58:24|28171.69
13:58:25|28171.64
13:58:26|28171.64
13:58:27|28168.93
13:58:28|28166.11
13:58:30|28170.52
13:58:31|28165.02
13:58:32|28161.87
13:58:33|28167.84
13:58:34|28181.28
13:58:35|28184.32
13:58:36|28181.42
13:58:37|28179.63
13:58:38|28168.62
13:58:39|28168.51
13:58:40|28168.62
13:58:41|28168.62
13:58:42|28168.14
13:58:43|28168.62
13:58:44|28168.62
13:58:45|28168.62
13:58:46|28168.62
13:58:47|28164.24
13:58:48|28163.16
13:58:49|28166.54
13:58:50|28170.36
13:58:51|28175.
13:58:52|28175.06
13:58:53|28174.74
13:58:54|28179.75
13:58:55|28175.58
13:58:56|28173.06
13:58:57|28176.99
13:58:58|28176.81
13:58:59|28173.06
13:59:00|28176.8
13:59:01|28170.05
13:59:02|28166.69
13:59:03|28167.4
13:59:04|28170.97
13:59:05|28176.56
13:59:06|28176.78
13:59:07|28170.
13:59:08|28174.97
13:59:09|28172.67
13:59:10|28172.31
13:59:11|28172.3
13:59:12|28168.23
13:59:13|28169.52
13:59:14|28163.85
13:59:15|28162.58
13:59:16|28162.58
13:59:17|28166.66
13:59:19|28164.93
13:59:19|28169.72
13:59:20|28169.72
13:59:21|28170.39
13:59:22|28169.74
13:59:23|28168.73
13:59:24|28168.73
13:59:25|28168.73
13:59:26|28166.46
13:59:27|28166.46
13:59:28|28165.04
13:59:29|28171.84
13:59:30|28168.52
13:59:31|28161.61
13:59:33|28160.02
13:59:34|28160.03
13:59:35|28163.63
13:59:36|28163.63
13:59:37|28163.61
13:59:38|28164.29
13:59:39|28176.9
13:59:40|28175.91
13:59:41|28170.08
13:59:42|28173.79
13:59:43|28173.1
13:59:44|28172.78
13:59:44|28168.1
13:59:46|28167.49
13:59:47|28169.43
13:59:48|28169.43
13:59:49|28170.7
13:59:50|28168.29
13:59:51|28172.06
13:59:52|28175.
13:59:53|28173.9
13:59:54|28173.9
13:59:55|28174.6
13:59:57|28174.84
13:59:58|28180.
13:59:58|28179.51
14:00:00|28182.97
14:00:00|28184.67
14:00:02|28179.05
14:00:02|28179.49
14:00:04|28182.56
14:00:05|28182.56
14:00:05|28182.27
14:00:07|28182.
14:00:08|28184.69
14:00:09|28177.61
14:00:09|28178.62
14:00:10|28174.21
14:00:12|28180.63
14:00:13|28179.39
14:00:14|28171.65
14:00:15|28176.37
14:00:15|28179.73
14:00:17|28179.73
14:00:18|28181.71
14:00:19|28181.71
14:00:19|28185.
14:00:21|28182.21
14:00:22|28180.05
14:00:22|28181.86
14:00:24|28182.47
14:00:25|28183.42
14:00:26|28186.72
14:00:27|28186.72
14:00:28|28187.66
14:00:28|28183.68
14:00:30|28183.68
14:00:31|28183.69
14:00:32|28183.69
14:00:34|28188.
14:00:35|28169.88
14:00:36|28172.2
14:00:37|28176.67
14:00:38|28183.26
14:00:39|28182.52
14:00:39|28177.51
14:00:41|28176.37
14:00:42|28179.85
14:00:42|28175.81
14:00:44|28170.63
14:00:45|28172.35
14:00:46|28172.3
14:00:47|28182.08
14:00:48|28172.95
14:00:49|28182.37
14:00:49|28177.67
14:00:51|28180.43
14:00:52|28180.43
14:00:53|28178.
14:00:53|28177.89
14:00:55|28177.93
14:00:56|28179.73
14:00:57|28177.55
14:00:58|28179.71
14:00:58|28179.7
14:01:00|28177.06
14:01:01|28172.
14:01:02|28175.86
14:01:03|28172.61
14:01:03|28172.6
14:01:05|28172.
14:01:06|28175.26
14:01:07|28175.26
14:01:08|28175.26
14:01:09|28175.21
14:01:09|28175.21
14:01:10|28175.21
14:01:12|28173.53
14:01:13|28173.53
14:01:14|28171.02
14:01:15|28173.13
14:01:15|28173.13
14:01:17|28170.34
14:01:17|28169.05
14:01:19|28169.05
14:01:20|28160.
14:01:21|28171.1
14:01:22|28169.06
14:01:23|28165.29
14:01:24|28161.12
14:01:25|28163.04
14:01:26|28163.02
14:01:27|28163.02
14:01:28|28163.02
14:01:29|28163.02
14:01:30|28160.41
14:01:31|28163.
14:01:32|28160.
14:01:34|28162.91
14:01:34|28162.88
14:01:36|28156.58
14:01:37|28155.
14:01:38|28154.16
14:01:38|28150.
14:01:39|28152.28
14:01:41|28150.
14:01:42|28150.
14:01:43|28139.99
14:01:43|28139.97
14:01:45|28139.96
14:01:46|28137.32
14:01:47|28145.1
14:01:48|28144.55
14:01:49|28143.5
14:01:49|28143.8
14:01:50|28148.7
14:01:51|28152.29
14:01:52|28160.91
14:01:54|28158.13
14:01:54|28155.3
14:01:55|28155.86
14:01:56|28153.96
14:01:57|28156.65
14:01:58|28152.67
14:01:59|28150.44
14:02:01|28153.71
14:02:01|28158.95
14:02:02|28158.71
14:02:03|28164.48
14:02:04|28159.31
14:02:05|28155.32
14:02:06|28154.14
14:02:07|28151.82
14:02:08|28154.61
14:02:10|28149.85
14:02:10|28149.84
14:02:12|28148.88
14:02:12|28148.28
14:02:14|28144.14
14:02:14|28140.26
14:02:16|28140.26
14:02:17|28140.26
14:02:17|28140.26
14:02:18|28140.
14:02:20|28139.98
14:02:21|28148.73
14:02:22|28140.89
14:02:22|28144.53
14:02:24|28139.87
14:02:24|28140.
14:02:26|28136.
14:02:26|28136.7
14:02:27|28139.97
14:02:29|28136.
14:02:29|28135.6
14:02:30|28135.6
14:02:32|28135.59
14:02:32|28135.
14:02:34|28135.6
14:02:35|28135.6
14:02:36|28135.73
14:02:38|28136.32
14:02:38|28137.32
14:02:39|28153.53
14:02:40|28176.1
14:02:41|28175.3
14:02:42|28173.87
14:02:43|28168.96
14:02:44|28156.53
14:02:45|28164.52
14:02:47|28158.58
14:02:48|28153.67
14:02:49|28155.22
14:02:50|28151.55
14:02:51|28151.55
14:02:52|28151.57
14:02:52|28151.57
14:02:53|28151.57
14:02:55|28151.57
14:02:56|28152.12
14:02:56|28151.41
14:02:58|28150.17
14:02:59|28148.68
14:02:59|28148.67
14:03:01|28145.2
14:03:01|28147.6
14:03:02|28146.45
14:03:03|28147.6
14:03:04|28146.45
14:03:06|28146.62
14:03:06|28146.46
14:03:07|28144.46
14:03:08|28144.46
14:03:09|28146.44
14:03:10|28145.78
14:03:11|28145.78
14:03:12|28139.52
14:03:13|28139.49
14:03:14|28136.01
14:03:15|28136.01
14:03:17|28136.11
14:03:17|28136.93
14:03:18|28136.
14:03:20|28135.53
14:03:21|28134.86
14:03:21|28134.86
14:03:23|28130.
14:03:23|28130.
14:03:24|28130.
14:03:25|28124.76
14:03:26|28122.82
14:03:28|28127.39
14:03:28|28138.54
14:03:29|28138.54
14:03:31|28137.58
14:03:31|28140.28
14:03:32|28139.11
14:03:33|28140.11
14:03:35|28139.7
14:03:36|28139.7
14:03:37|28135.71
14:03:38|28135.86
14:03:40|28128.85
14:03:40|28134.73
14:03:41|28133.68
14:03:42|28133.68
14:03:44|28134.47
14:03:44|28133.7
14:03:45|28133.7
14:03:46|28126.23
14:03:47|28125.8
14:03:49|28126.19
14:03:49|28126.19
14:03:50|28121.37
14:03:51|28121.37
14:03:52|28122.08
14:03:53|28124.95
14:03:54|28124.95
14:03:55|28124.95
14:03:56|28124.95
14:03:57|28124.95
14:03:58|28125.88
14:03:59|28126.36
14:04:00|28126.01
14:04:01|28126.89
14:04:02|28126.96
14:04:04|28130.
14:04:04|28128.83
14:04:06|28129.97
14:04:06|28128.83
14:04:07|28126.36
14:04:08|28125.98
14:04:10|28125.98
14:04:10|28125.26
14:04:12|28125.26
14:04:13|28125.28
14:04:13|28125.26
14:04:14|28124.96
14:04:16|28126.82
14:04:16|28122.82
14:04:18|28125.29
14:04:18|28119.99
14:04:20|28119.99
14:04:20|28119.44
14:04:21|28116.8
14:04:22|28114.62
14:04:24|28116.45
14:04:25|28118.
14:04:26|28119.29
14:04:27|28119.29
14:04:28|28119.29
14:04:28|28119.29
14:04:29|28119.29
14:04:31|28120.41
14:04:32|28126.
14:04:32|28125.44
14:04:34|28125.44
14:04:35|28128.87
14:04:36|28128.86
14:04:37|28128.87
14:04:38|28128.87
14:04:39|28126.26
14:04:40|28126.36
14:04:41|28126.3
14:04:42|28128.86
14:04:43|28126.14
14:04:44|28127.26
14:04:45|28126.91
14:04:46|28125.33
14:04:47|28125.51
14:04:49|28123.3
14:04:49|28122.51
14:04:51|28120.
14:04:52|28120.
14:04:53|28120.
14:04:54|28120.
14:04:55|28120.
14:04:55|28120.
14:04:57|28120.
14:04:57|28120.
14:04:58|28120.
14:04:59|28120.
14:05:00|28119.72
14:05:01|28120.
14:05:02|28120.
14:05:03|28120.
14:05:05|28120.
14:05:06|28120.
14:05:07|28120.
14:05:08|28120.
14:05:09|28120.
14:05:10|28120.
14:05:11|28119.99
14:05:12|28119.99
14:05:13|28120.
14:05:14|28120.
14:05:15|28120.
14:05:16|28120.
14:05:17|28119.99
14:05:18|28120.
14:05:19|28120.
14:05:20|28120.
14:05:21|28119.44
14:05:22|28120.
14:05:23|28120.
14:05:24|28120.
14:05:25|28120.
14:05:26|28120.
14:05:27|28120.
14:05:28|28120.
14:05:29|28120.
14:05:30|28120.
14:05:31|28127.28
14:05:32|28126.87
14:05:33|28124.97
14:05:34|28124.97
14:05:35|28119.53
14:05:37|28126.95
14:05:37|28127.72
14:05:39|28126.
14:05:40|28126.04
14:05:41|28127.7
14:05:42|28127.71
14:05:43|28127.71
14:05:44|28127.71
14:05:45|28127.71
14:05:46|28127.71
14:05:47|28127.07
14:05:48|28127.07
14:05:49|28126.7
14:05:50|28126.7
14:05:51|28126.7
14:05:52|28126.7
14:05:53|28126.04
14:05:54|28126.04
14:05:55|28126.04
14:05:56|28127.72
14:05:57|28127.72
14:05:58|28127.72
14:05:59|28127.72
14:06:01|28126.06
14:06:01|28120.83
14:06:02|28121.04
14:06:03|28121.71
14:06:04|28120.02
14:06:05|28120.
14:06:07|28116.85
14:06:07|28113.59
14:06:08|28113.71
14:06:09|28116.15
14:06:10|28116.87
14:06:11|28116.2
14:06:13|28116.2
14:06:14|28116.2
14:06:15|28116.2
14:06:16|28120.85
14:06:17|28121.05
14:06:18|28121.05
14:06:19|28121.05
14:06:20|28127.72
14:06:21|28127.72
14:06:22|28127.84
14:06:23|28128.42
14:06:24|28128.42
14:06:25|28121.06
14:06:26|28123.48
14:06:27|28122.47
14:06:27|28122.65
14:06:29|28122.64
14:06:30|28122.64
14:06:31|28122.64
14:06:32|28122.63
14:06:33|28122.63
14:06:33|28122.63
14:06:35|28125.
14:06:36|28125.
14:06:37|28123.58
14:06:38|28121.23
14:06:40|28124.47
14:06:40|28124.47
14:06:41|28125.
14:06:43|28124.45
14:06:44|28123.52
14:06:45|28124.43
14:06:45|28124.43
14:06:47|28124.71
14:06:48|28124.99
14:06:49|28124.99
14:06:50|28124.99
14:06:51|28125.
14:06:52|28125.
14:06:53|28128.43
14:06:54|28129.78
14:06:55|28133.25
14:06:56|28133.25
14:06:57|28133.48
14:06:58|28134.
14:06:59|28133.99
14:07:00|28130.14
14:07:01|28132.46
14:07:02|28133.02
14:07:03|28133.02
14:07:04|28131.17
14:07:05|28132.96
14:07:06|28124.45
14:07:07|28130.3
14:07:08|28124.47
14:07:09|28128.06
14:07:10|28128.06
14:07:11|28131.16
14:07:12|28131.16
14:07:13|28131.15
14:07:14|28131.71
14:07:15|28131.85
14:07:16|28130.62
14:07:17|28127.88
14:07:18|28131.85
14:07:19|28127.89
14:07:20|28127.89
14:07:21|28132.42
14:07:22|28131.64
14:07:23|28128.57
14:07:24|28128.57
14:07:25|28128.57
14:07:26|28128.57
14:07:27|28128.57
14:07:28|28131.68
14:07:29|28131.68
14:07:30|28131.68
14:07:32|28134.
14:07:32|28134.
14:07:33|28133.
14:07:34|28131.69
14:07:35|28131.69
14:07:36|28131.69
14:07:37|28131.7
14:07:39|28127.87
14:07:40|28127.87
14:07:41|28127.88
14:07:42|28127.87
14:07:43|28125.54
14:07:44|28127.87
14:07:45|28127.87
14:07:46|28127.87
14:07:47|28127.62
14:07:48|28127.62
14:07:49|28124.43
14:07:50|28124.43
14:07:51|28127.45
14:07:52|28127.44
14:07:53|28127.44
14:07:54|28127.44
14:07:55|28127.44
14:07:56|28127.44
14:07:57|28127.61
14:07:58|28127.61
14:07:59|28127.43
14:08:00|28124.86
14:08:01|28124.5
14:08:02|28126.82
14:08:03|28124.86
14:08:04|28124.86
14:08:05|28126.05
14:08:06|28126.05
14:08:08|28126.05
14:08:08|28126.05
14:08:09|28126.05
14:08:10|28124.58
14:08:11|28124.58
14:08:12|28124.58
14:08:13|28124.43
14:08:14|28117.63
14:08:15|28117.63
14:08:16|28116.58
14:08:17|28118.97
14:08:18|28118.96
14:08:19|28119.01
14:08:20|28118.97
14:08:21|28116.76
14:08:22|28112.33
14:08:23|28118.95
14:08:24|28118.95
14:08:25|28117.08
14:08:26|28111.41
14:08:27|28115.16
14:08:28|28120.54
14:08:29|28121.22
14:08:30|28123.15
14:08:31|28119.94
14:08:32|28125.11
14:08:33|28124.87
14:08:34|28124.
14:08:35|28127.95
14:08:36|28125.
14:08:37|28127.4
14:08:38|28124.2
14:08:40|28123.88
14:08:41|28120.32
14:08:42|28120.32
14:08:43|28120.32
14:08:44|28123.13
14:08:45|28123.13
14:08:46|28123.13
14:08:47|28121.32
14:08:48|28121.32
14:08:49|28120.86
14:08:50|28113.34
14:08:51|28114.2
14:08:52|28113.94
14:08:53|28114.2
14:08:54|28114.2
14:08:55|28116.02
14:08:56|28118.67
14:08:57|28118.85
14:08:58|28114.7
14:08:59|28114.22
14:09:00|28114.54
14:09:01|28114.88
14:09:02|28111.41
14:09:03|28113.26
14:09:04|28113.38
14:09:05|28113.24
14:09:06|28111.4
14:09:07|28114.57
14:09:08|28112.83
14:09:09|28115.72
14:09:10|28109.14
14:09:11|28109.14
14:09:12|28108.96
14:09:13|28108.97
14:09:14|28108.97
14:09:15|28109.71
14:09:16|28109.72
14:09:17|28106.
14:09:18|28102.17
14:09:19|28104.94
14:09:20|28104.58
14:09:21|28102.43
14:09:22|28100.16
14:09:23|28101.46
14:09:24|28101.46
14:09:25|28100.52
14:09:26|28101.86
14:09:27|28101.86
14:09:28|28101.86
14:09:29|28101.72
14:09:30|28106.51
14:09:31|28107.21
14:09:32|28110.
14:09:33|28106.17
14:09:34|28107.21
14:09:35|28107.2
14:09:36|28107.17
14:09:37|28107.17
14:09:39|28107.17
14:09:39|28107.17
14:09:40|28106.04
14:09:42|28113.69
14:09:43|28112.07
14:09:44|28112.05
14:09:45|28112.05
14:09:47|28110.38
14:09:47|28110.38
14:09:49|28109.41
14:09:50|28109.22
14:09:51|28109.2
14:09:52|28105.22
14:09:53|28104.93
14:09:53|28104.93
14:09:55|28104.08
14:09:56|28104.16
14:09:57|28100.
14:09:57|28101.
14:09:58|28101.
14:09:59|28100.
14:10:00|28101.1
14:10:02|28101.22
14:10:03|28101.12
14:10:04|28100.
14:10:05|28100.
14:10:06|28100.
14:10:07|28103.37
14:10:08|28106.59
14:10:09|28109.89
14:10:10|28112.92
14:10:11|28112.92
14:10:12|28108.92
14:10:13|28108.92
14:10:14|28108.92
14:10:15|28102.07
14:10:16|28096.02
14:10:17|28102.04
14:10:18|28105.
14:10:19|28112.84
14:10:20|28106.33
14:10:21|28108.45
14:10:22|28107.
14:10:23|28106.95
14:10:24|28106.13
14:10:25|28106.85
14:10:26|28106.85
14:10:27|28106.85
14:10:28|28105.98
14:10:29|28105.98
14:10:30|28105.99
14:10:31|28105.99
14:10:32|28106.86
14:10:33|28107.95
14:10:34|28107.97
14:10:35|28110.
14:10:36|28110.
14:10:37|28106.95
14:10:38|28114.26
14:10:39|28114.26
14:10:40|28107.07
14:10:41|28107.07
14:10:42|28103.13
14:10:43|28111.92
14:10:44|28108.57
14:10:45|28110.37
14:10:47|28108.03
14:10:48|28107.16
14:10:49|28107.16
14:10:50|28107.16
14:10:51|28107.16
14:10:51|28107.16
14:10:53|28105.94
14:10:54|28102.09
14:10:55|28107.15
14:10:56|28107.15
14:10:57|28107.15
14:10:58|28105.72
14:10:58|28105.72
14:10:59|28105.72
14:11:01|28107.11
14:11:02|28105.66
14:11:02|28103.93
14:11:03|28104.95
14:11:04|28103.95
14:11:06|28102.01
14:11:07|28103.07
14:11:07|28102.
14:11:09|28101.27
14:11:10|28101.96
14:11:11|28101.95
14:11:12|28101.94
14:11:12|28098.59
14:11:13|28098.59
14:11:14|28094.94
14:11:15|28094.89
14:11:17|28092.06
14:11:17|28090.32
14:11:18|28087.51
14:11:19|28086.63
14:11:20|28086.64
14:11:22|28086.33
14:11:22|28079.55
14:11:24|28077.2
14:11:24|28080.04
14:11:25|28077.2
14:11:26|28077.19
14:11:28|28065.98
14:11:29|28066.
14:11:29|28070.49
14:11:30|28074.11
14:11:31|28071.88
14:11:33|28077.54
14:11:34|28077.2
14:11:34|28080.03
14:11:35|28080.48
14:11:37|28081.49
14:11:37|28079.63
14:11:38|28081.63
14:11:39|28081.74
14:11:40|28077.19
14:11:41|28072.26
14:11:43|28075.34
14:11:44|28071.31
14:11:45|28071.27
14:11:46|28073.9
14:11:47|28073.99
14:11:48|28070.79
14:11:50|28070.54
14:11:50|28072.32
14:11:51|28070.61
14:11:53|28069.99
14:11:53|28069.94
14:11:54|28065.84
14:11:55|28063.19
14:11:57|28064.24
14:11:58|28063.19
14:11:59|28063.67
14:12:00|28063.96
14:12:01|28063.96
14:12:02|28064.
14:12:03|28063.67
14:12:04|28063.67
14:12:04|28064.
14:12:05|28063.67
14:12:07|28063.96
14:12:08|28064.01
14:12:09|28069.95
14:12:10|28063.67
14:12:11|28064.02
14:12:12|28064.7
14:12:13|28060.96
14:12:14|28062.2
14:12:15|28064.7
14:12:16|28061.12
14:12:17|28064.52
14:12:18|28064.52
14:12:19|28061.6
14:12:20|28064.51
14:12:21|28064.76
14:12:22|28070.1
14:12:23|28073.5
14:12:24|28071.52
14:12:25|28071.53
14:12:26|28070.61
14:12:27|28073.52
14:12:28|28070.43
14:12:29|28070.61
14:12:30|28070.44
14:12:31|28068.34
14:12:32|28070.4
14:12:33|28071.
14:12:34|28070.
14:12:35|28070.
14:12:36|28070.
14:12:37|28070.
14:12:38|28070.
14:12:39|28068.06
14:12:40|28068.06
14:12:41|28070.
14:12:42|28069.97
14:12:43|28069.42
14:12:45|28067.07
14:12:46|28066.54
14:12:47|28070.
14:12:48|28065.3
14:12:49|28070.
14:12:50|28065.3
14:12:51|28070.
14:12:52|28069.26
14:12:53|28069.27
14:12:54|28070.
14:12:55|28067.07
14:12:56|28067.07
14:12:57|28067.07
14:12:58|28067.07
14:12:59|28067.07
14:13:00|28067.07
14:13:01|28066.41
14:13:02|28066.41
14:13:03|28067.44
14:13:04|28067.42
14:13:05|28067.45
14:13:06|28067.72
14:13:07|28067.72
14:13:08|28068.
14:13:09|28068.
14:13:10|28068.19
14:13:11|28068.19
14:13:12|28068.
14:13:13|28068.
14:13:15|28067.99
14:13:15|28067.45
14:13:16|28067.99
14:13:17|28067.99
14:13:18|28068.
14:13:19|28068.01
14:13:20|28068.01
14:13:21|28068.
14:13:22|28068.99
14:13:23|28073.9
14:13:24|28078.12
14:13:25|28079.78
14:13:26|28073.95
14:13:27|28072.42
14:13:28|28072.03
14:13:29|28075.69
14:13:30|28075.81
14:13:31|28079.95
14:13:32|28075.68
14:13:33|28076.81
14:13:34|28077.03
14:13:35|28078.89
14:13:36|28080.49
14:13:37|28082.
14:13:38|28082.
14:13:39|28084.48
14:13:40|28082.29
14:13:41|28082.38
14:13:42|28092.65
14:13:43|28092.54
14:13:45|28094.5
14:13:45|28096.65
14:13:47|28094.99
14:13:47|28094.55
14:13:48|28096.77
14:13:50|28096.65
14:13:51|28096.65
14:13:52|28086.05
14:13:53|28085.69
14:13:54|28082.75
14:13:55|28090.
14:13:56|28084.91
14:13:57|28084.91
14:13:58|28084.94
14:13:59|28085.94
14:14:00|28084.05
14:14:01|28071.
14:14:02|28071.21
14:14:03|28075.3
14:14:04|28071.17
14:14:05|28071.06
14:14:06|28072.36
14:14:07|28071.48
14:14:08|28072.35
14:14:10|28072.71
14:14:10|28085.
14:14:11|28085.7
14:14:12|28085.05
14:14:13|28085.05
14:14:14|28084.85
14:14:16|28084.81
14:14:16|28084.81
14:14:18|28086.67
14:14:19|28086.67
14:14:20|28088.21
14:14:20|28088.76
14:14:22|28090.09
14:14:23|28090.09
14:14:23|28087.44
14:14:24|28089.5
14:14:26|28089.21
14:14:27|28089.28
14:14:28|28089.28
14:14:28|28089.29
14:14:29|28089.29
14:14:30|28089.29
14:14:31|28089.29
14:14:32|28084.63
14:14:33|28087.51
14:14:35|28092.23
14:14:35|28091.05
14:14:36|28091.04
14:14:37|28094.4
14:14:39|28093.45
14:14:39|28093.45
14:14:40|28092.94
14:14:42|28094.1
14:14:42|28094.1
14:14:43|28094.1
14:14:44|28094.
14:14:46|28094.
14:14:48|28093.04
14:14:49|28093.
14:14:50|28091.56
14:14:51|28091.56
14:14:52|28091.56
14:14:53|28093.61
14:14:54|28092.89
14:14:55|28094.41
14:14:55|28094.41
14:14:57|28094.41
14:14:58|28094.19
14:14:59|28093.14
14:15:00|28096.33
14:15:01|28094.42
14:15:02|28094.42
14:15:03|28094.41
14:15:04|28096.53
14:15:05|28096.52
14:15:06|28096.09
14:15:07|28100.
14:15:08|28100.
14:15:08|28099.22
14:15:10|28099.99
14:15:10|28099.99
14:15:11|28099.99
14:15:13|28099.23
14:15:14|28100.
14:15:15|28099.99
14:15:16|28098.48
14:15:17|28098.48
14:15:18|28096.26
14:15:19|28100.
14:15:20|28100.27
14:15:21|28102.67
14:15:22|28104.
14:15:22|28104.3
14:15:24|28104.26
14:15:24|28102.
14:15:26|28104.32
14:15:27|28104.56
14:15:27|28104.23
14:15:29|28104.28
14:15:30|28104.28
14:15:31|28104.56
14:15:31|28104.56
14:15:33|28104.3
14:15:34|28102.
14:15:35|28100.
14:15:35|28101.75
14:15:37|28101.75
14:15:38|28104.56
14:15:39|28104.56
14:15:40|28101.25
14:15:40|28101.25
14:15:42|28101.25
14:15:43|28101.23
14:15:44|28101.23
14:15:45|28096.21
14:15:46|28100.28
14:15:48|28100.28
14:15:49|28100.68
14:15:49|28100.68
14:15:51|28100.67
14:15:52|28098.31
14:15:53|28098.31
14:15:53|28098.31
14:15:54|28098.3
14:15:56|28098.11
14:15:57|28098.11
14:15:57|28097.78
14:15:58|28101.24
14:16:00|28098.28
14:16:00|28099.84
14:16:01|28097.49
14:16:03|28096.63
14:16:04|28094.98
14:16:05|28096.33
14:16:06|28095.85
14:16:07|28096.92
14:16:08|28096.92
14:16:08|28094.
14:16:10|28093.26
14:16:10|28093.27
14:16:11|28089.62
14:16:12|28086.66
14:16:13|28089.4
14:16:15|28083.47
14:16:16|28086.68
14:16:16|28085.
14:16:17|28083.
14:16:18|28085.64
14:16:20|28081.67
14:16:21|28083.93
14:16:22|28083.93
14:16:22|28080.
14:16:24|28080.48
14:16:25|28080.48
14:16:25|28081.49
14:16:27|28079.31
14:16:28|28079.31
14:16:29|28079.73
14:16:29|28078.77
14:16:30|28077.31
14:16:32|28077.38
14:16:32|28072.5
14:16:34|28072.5
14:16:34|28074.59
14:16:36|28074.21
14:16:36|28074.21
14:16:37|28074.21
14:16:38|28074.21
14:16:39|28074.21
14:16:41|28074.19
14:16:41|28074.19
14:16:42|28074.21
14:16:43|28074.21
14:16:44|28074.21
14:16:45|28076.8
14:16:47|28076.5
14:16:47|28076.5
14:16:49|28076.5
14:16:50|28076.5
14:16:51|28076.5
14:16:52|28075.46
14:16:53|28075.46
14:16:54|28084.99
14:16:55|28082.86
14:16:56|28082.86
14:16:57|28084.35
14:16:58|28084.99
14:16:59|28083.55
14:17:00|28083.54
14:17:01|28083.26
14:17:02|28085.6
14:17:03|28076.8
14:17:04|28076.8
14:17:05|28078.55
14:17:06|28079.
14:17:07|28077.33
14:17:08|28072.43
14:17:08|28072.43
14:17:09|28073.1
14:17:11|28073.1
14:17:12|28073.1
14:17:13|28072.54
14:17:14|28073.11
14:17:15|28073.11
14:17:16|28068.
14:17:17|28068.93
14:17:18|28065.
14:17:19|28060.19
14:17:20|28062.
14:17:21|28062.
14:17:22|28062.
14:17:23|28060.86
14:17:24|28057.02
14:17:25|28061.97
14:17:26|28059.17
14:17:27|28059.18
14:17:28|28059.17
14:17:29|28061.97
14:17:30|28061.97
14:17:31|28061.97
14:17:32|28061.97
14:17:33|28057.45
14:17:34|28057.45
14:17:35|28057.45
14:17:36|28057.45
14:17:37|28057.45
14:17:38|28057.45
14:17:39|28057.45
14:17:40|28057.45
14:17:41|28057.45
14:17:42|28057.45
14:17:43|28057.45
14:17:44|28057.44
14:17:45|28061.98
14:17:46|28058.45
14:17:47|28058.
14:17:48|28058.
14:17:50|28058.
14:17:50|28058.
14:17:51|28058.
14:17:52|28058.
14:17:54|28058.
14:17:55|28058.
14:17:56|28058.
14:17:57|28058.
14:17:58|28058.
14:17:59|28058.
14:18:00|28058.
14:18:01|28058.
14:18:02|28058.45
14:18:03|28057.95
14:18:04|28057.
14:18:05|28056.25
14:18:06|28052.64
14:18:07|28052.
14:18:08|28052.
14:18:09|28052.
14:18:10|28052.
14:18:11|28052.
14:18:12|28042.07
14:18:13|28040.
14:18:14|28039.92
14:18:15|28033.
14:18:16|28033.01
14:18:17|28033.03
14:18:18|28035.84
14:18:19|28035.84
14:18:20|28035.84
14:18:21|28034.78
14:18:22|28036.36
14:18:23|28033.
14:18:24|28038.75
14:18:25|28030.
14:18:26|28028.76
14:18:27|28031.35
14:18:28|28029.5
14:18:29|28030.
14:18:30|28028.72
14:18:31|28032.42
14:18:32|28033.15
14:18:33|28034.73
14:18:34|28036.
14:18:35|28035.32
14:18:36|28035.32
14:18:37|28035.31
14:18:38|28040.
14:18:39|28038.35
14:18:40|28043.44
14:18:41|28042.8
14:18:42|28043.92
14:18:43|28045.54
14:18:44|28042.95
14:18:45|28042.76
14:18:46|28046.76
14:18:47|28043.77
14:18:48|28045.
14:18:49|28043.34
14:18:50|28044.96
14:18:52|28046.75
14:18:52|28046.75
14:18:53|28043.35
14:18:54|28043.
14:18:55|28043.
14:18:56|28043.
14:18:57|28042.96
14:18:58|28042.8
14:18:59|28042.8
14:19:00|28039.98
14:19:01|28036.1
14:19:02|28040.
14:19:03|28035.82
14:19:04|28040.
14:19:05|28040.
14:19:06|28040.
14:19:07|28040.
14:19:08|28040.
14:19:09|28040.
14:19:10|28040.
14:19:11|28039.99
14:19:12|28040.
14:19:13|28040.
14:19:14|28040.
14:19:15|28039.99
14:19:16|28039.99
14:19:17|28040.
14:19:18|28040.
14:19:19|28039.9
14:19:20|28040.
14:19:21|28039.92
14:19:22|28039.92
14:19:23|28039.92
14:19:24|28039.99
14:19:25|28040.
14:19:26|28040.
14:19:27|28040.
14:19:28|28044.91
14:19:29|28042.86
14:19:30|28045.38
14:19:31|28045.56
14:19:32|28045.56
14:19:33|28051.99
14:19:34|28046.15
14:19:35|28045.57
14:19:36|28046.13
14:19:37|28046.86
14:19:38|28045.58
14:19:39|28048.18
14:19:40|28047.43
14:19:41|28049.34
14:19:42|28049.08
14:19:43|28049.08
14:19:44|28049.06
14:19:45|28049.05
14:19:46|28039.32
14:19:47|28039.24
14:19:48|28035.9
14:19:49|28038.16
14:19:51|28038.16
14:19:52|28036.35
14:19:53|28034.36
14:19:54|28030.
14:19:54|28030.
14:19:56|28033.
14:19:57|28033.
14:19:58|28032.63
14:19:59|28030.06
14:20:00|28030.02
14:20:01|28025.
14:20:02|28026.1
14:20:03|28029.49
14:20:04|28027.53
14:20:05|28022.22
14:20:06|28018.44
14:20:07|28019.58
14:20:08|28019.55
14:20:09|28017.28
14:20:10|28017.27
14:20:11|28011.64
14:20:12|28010.66
14:20:13|28010.
14:20:14|28010.79
14:20:15|28010.
14:20:16|28010.
14:20:17|28010.68
14:20:18|28009.99
14:20:19|28002.
14:20:20|28001.01
14:20:21|28001.01
14:20:22|28000.
14:20:23|27992.5
14:20:24|27986.34
14:20:25|27979.99
14:20:26|27979.96
14:20:27|27980.
14:20:28|27993.62
14:20:29|28000.37
14:20:30|28001.01
14:20:31|28006.67
14:20:32|28006.7
14:20:33|28010.02
14:20:34|28008.36
14:20:35|28010.
14:20:36|28010.
14:20:37|28013.14
14:20:38|28009.79
14:20:39|28002.66
14:20:40|27993.99
14:20:41|27998.67
14:20:42|28005.18
14:20:43|28015.98
14:20:44|28013.62
14:20:45|28013.82
14:20:46|28013.82
14:20:47|28013.82
14:20:48|28015.98
14:20:49|28020.65
14:20:50|28020.65
14:20:51|28020.65
14:20:53|28016.63
14:20:53|28019.65
14:20:55|28009.85
14:20:56|28007.92
14:20:57|28009.09
14:20:57|28003.57
14:20:58|28007.67
14:21:00|28007.66
14:21:00|28010.
14:21:01|28003.36
14:21:02|28003.13
14:21:03|28005.24
14:21:04|28005.24
14:21:06|28002.95
14:21:06|28002.95
14:21:07|28004.14
14:21:08|28004.14
14:21:10|28002.73
14:21:10|28002.73
14:21:11|28009.22
14:21:12|28015.66
14:21:13|28017.84
14:21:14|28015.54
14:21:15|28017.84
14:21:16|28019.42
14:21:17|28019.42
14:21:18|28019.42
14:21:19|28019.43
14:21:20|28020.
14:21:21|28020.
14:21:23|28020.
14:21:23|28019.43
14:21:25|28009.48
14:21:26|28012.81
14:21:26|28012.81
14:21:28|28015.2
14:21:29|28020.
14:21:29|28017.76
14:21:30|28020.
14:21:31|28020.
14:21:32|28020.
14:21:33|28020.
14:21:34|28020.
14:21:35|28020.
14:21:36|28014.5
14:21:37|28017.96
14:21:38|28019.99
14:21:40|28019.99
14:21:40|28019.99
14:21:42|28018.14
14:21:42|28013.17
14:21:43|28012.17
14:21:44|28012.17
14:21:45|28011.4
14:21:46|28020.
14:21:47|28020.
14:21:48|28020.22
14:21:49|28020.
14:21:50|28020.
14:21:51|28020.
14:21:53|28020.
14:21:54|28020.
14:21:55|28020.
14:21:57|28020.
14:21:57|28020.
14:21:59|28022.22
14:22:00|28027.
14:22:01|28027.
14:22:02|28027.
14:22:03|28025.92
14:22:03|28027.
14:22:04|28027.
14:22:06|28027.
14:22:06|28027.
14:22:08|28025.94
14:22:09|28025.94
14:22:10|28026.97
14:22:10|28025.56
14:22:11|28024.23
14:22:13|28024.24
14:22:14|28020.
14:22:14|28020.
14:22:15|28020.
14:22:17|28020.
14:22:17|28020.
14:22:18|28020.
14:22:20|28020.
14:22:20|28020.
14:22:21|28018.93
14:22:23|28016.4
14:22:23|28015.82
14:22:24|28015.17
14:22:25|28017.65
14:22:26|28021.35
14:22:27|28026.22
14:22:28|28026.98
14:22:30|28026.53
14:22:30|28026.98
14:22:31|28026.51
14:22:33|28026.51
14:22:33|28026.51
14:22:34|28029.92
14:22:35|28034.35
14:22:37|28030.69
14:22:37|28034.68
14:22:38|28032.36
14:22:39|28031.41
14:22:40|28030.7
14:22:42|28031.09
14:22:42|28031.09
14:22:43|28033.24
14:22:44|28039.99
14:22:45|28039.99
14:22:46|28035.15
14:22:47|28039.99
14:22:48|28035.15
14:22:49|28035.01
14:22:50|28032.
14:22:52|28030.96
14:22:53|28031.42
14:22:54|28030.
14:22:55|28033.16
14:22:57|28029.22
14:22:57|28029.22
14:22:59|28029.22
14:23:00|28032.79
14:23:01|28032.79
14:23:02|28031.36
14:23:03|28032.74
14:23:04|28032.74
14:23:05|28032.74
14:23:06|28031.15
14:23:07|28031.15
14:23:08|28031.15
14:23:09|28031.12
14:23:10|28032.37
14:23:11|28032.45
14:23:12|28032.44
14:23:13|28032.66
14:23:14|28035.
14:23:15|28034.87
14:23:16|28034.87
14:23:17|28030.87
14:23:18|28029.21
14:23:19|28034.87
14:23:20|28030.18
14:23:21|28029.47
14:23:22|28029.99
14:23:24|28029.24
14:23:25|28029.24
14:23:26|28030.16
14:23:26|28030.16
14:23:27|28030.13
14:23:29|28029.01
14:23:29|28029.01
14:23:31|28029.
14:23:32|28029.
14:23:33|28027.83
14:23:33|28027.82
14:23:34|28025.19
14:23:36|28019.06
14:23:37|28019.06
14:23:37|28023.41
14:23:39|28023.77
14:23:40|28019.55
14:23:41|28019.52
14:23:42|28019.
14:23:43|28019.73
14:23:44|28019.9
14:23:45|28018.73
14:23:46|28019.87
14:23:47|28019.87
14:23:48|28019.86
14:23:48|28019.86
14:23:49|28018.74
14:23:51|28018.11
14:23:52|28018.11
14:23:52|28018.11
14:23:54|28018.11
14:23:55|28018.11
14:23:57|28018.11
14:23:58|28018.11
14:23:58|28019.89
14:23:59|28019.89
14:24:00|28020.17
14:24:01|28018.64
14:24:03|28018.63
14:24:04|28018.63
14:24:05|28018.1
14:24:05|28018.6
14:24:07|28019.27
14:24:07|28021.57
14:24:09|28021.57
14:24:10|28021.59
14:24:11|28025.
14:24:12|28027.83
14:24:13|28028.54
14:24:14|28032.99
14:24:15|28029.52
14:24:16|28029.52
14:24:17|28031.11
14:24:18|28031.11
14:24:19|28031.11
14:24:20|28031.21
14:24:21|28031.21
14:24:22|28033.
14:24:23|28031.81
14:24:24|28031.43
14:24:25|28031.43
14:24:26|28031.43
14:24:27|28031.71
14:24:28|28033.1
14:24:29|28031.83
14:24:29|28033.04
14:24:31|28031.48
14:24:32|28033.24
14:24:33|28033.23
14:24:34|28033.23
14:24:35|28031.45
14:24:36|28034.53
14:24:37|28032.13
14:24:38|28032.13
14:24:39|28031.78
14:24:40|28033.23
14:24:41|28032.85
14:24:42|28032.09
14:24:43|28032.1
14:24:44|28031.09
14:24:45|28031.09
14:24:46|28031.78
14:24:47|28031.46
14:24:48|28031.75
14:24:49|28031.75
14:24:50|28031.75
14:24:51|28031.75
14:24:53|28031.46
14:24:53|28031.42
14:24:54|28031.42
14:24:56|28034.53
14:24:57|28033.84
14:24:58|28039.99
14:24:59|28039.51
14:25:00|28039.99
14:25:01|28035.59
14:25:02|28037.19
14:25:03|28038.6
14:25:04|28039.58
14:25:05|28039.99
14:25:06|28039.98
14:25:07|28039.99
14:25:08|28036.72
14:25:09|28036.73
14:25:10|28039.33
14:25:11|28036.62
14:25:12|28040.32
14:25:13|28042.73
14:25:14|28041.37
14:25:15|28040.71
14:25:16|28042.73
14:25:17|28049.12
14:25:18|28045.23
14:25:19|28054.05
14:25:21|28050.02
14:25:21|28049.48
14:25:22|28047.49
14:25:23|28044.92
14:25:24|28048.92
14:25:25|28050.58
14:25:26|28050.58
14:25:27|28055.
14:25:28|28050.
14:25:29|28038.1
14:25:30|28035.13
14:25:31|28038.49
14:25:32|28034.31
14:25:33|28047.87
14:25:34|28047.87
14:25:35|28047.51
14:25:36|28046.45
14:25:37|28046.
14:25:38|28045.98
14:25:39|28046.25
14:25:40|28044.07
14:25:41|28045.19
14:25:42|28043.72
14:25:43|28043.72
14:25:44|28043.72
14:25:45|28045.19
14:25:46|28045.19
14:25:47|28045.19
14:25:48|28045.19
14:25:49|28044.31
14:25:50|28044.31
14:25:51|28045.54
14:25:52|28045.54
14:25:53|28045.54
14:25:54|28044.76
14:25:55|28044.76
14:25:57|28044.76
14:25:58|28043.83
14:25:59|28043.83
14:26:00|28043.38
14:26:01|28043.21
14:26:02|28044.76
14:26:03|28044.52
14:26:04|28044.52
14:26:05|28044.52
14:26:06|28043.34
14:26:07|28043.34
14:26:08|28043.34
14:26:09|28042.92
14:26:10|28042.71
14:26:11|28042.92
14:26:12|28042.92
14:26:14|28037.97
14:26:14|28037.97
14:26:15|28040.51
14:26:16|28040.5
14:26:17|28040.5
14:26:18|28038.52
14:26:19|28038.52
14:26:20|28040.5
14:26:21|28037.83
14:26:22|28035.
14:26:23|28037.82
14:26:24|28037.82
14:26:25|28037.81
14:26:26|28037.81
14:26:27|28037.81
14:26:28|28035.
14:26:29|28037.81
14:26:30|28037.81
14:26:31|28037.81
14:26:32|28037.82
14:26:33|28037.82
14:26:34|28037.82
14:26:35|28037.82
14:26:36|28037.82
14:26:37|28036.61
14:26:38|28037.67
14:26:39|28036.61
14:26:40|28037.
14:26:41|28037.
14:26:43|28037.
14:26:43|28038.49
14:26:44|28038.49
14:26:45|28038.49
14:26:46|28038.49
14:26:47|28038.49
14:26:48|28038.49
14:26:49|28038.49
14:26:50|28037.82
14:26:51|28037.82
14:26:52|28037.82
14:26:53|28037.82
14:26:54|28037.82
14:26:55|28036.47
14:26:56|28029.56
14:26:58|28029.43
14:26:59|28029.
14:27:00|28029.37
14:27:01|28029.95
14:27:02|28029.96
14:27:03|28032.
14:27:04|28030.34
14:27:05|28030.34
14:27:06|28029.
14:27:07|28029.
14:27:08|28028.98
14:27:09|28029.
14:27:10|28029.
14:27:11|28029.
14:27:12|28029.
14:27:13|28029.
14:27:14|28029.
14:27:15|28029.
14:27:16|28028.35
14:27:17|28028.35
14:27:18|28028.35
14:27:19|28028.35
14:27:20|28028.35
14:27:21|28028.35
14:27:22|28028.35
14:27:23|28027.
14:27:24|28025.42
14:27:25|28015.19
14:27:26|28016.8
14:27:27|28014.23
14:27:28|28015.02
14:27:29|28014.23
14:27:30|28016.52
14:27:31|28014.23
14:27:32|28022.06
14:27:33|28019.35
14:27:34|28019.35
14:27:35|28019.35
14:27:36|28019.34
14:27:37|28018.62
14:27:38|28019.32
14:27:39|28018.17
14:27:40|28018.17
14:27:41|28018.17
14:27:42|28017.69
14:27:43|28019.32
14:27:44|28019.25
14:27:45|28019.25
14:27:46|28019.32
14:27:47|28019.26
14:27:48|28019.32
14:27:49|28019.24
14:27:50|28019.24
14:27:51|28019.24
14:27:52|28019.24
14:27:53|28019.32
14:27:54|28019.32
14:27:55|28019.32
14:27:56|28019.23
14:27:57|28019.23
14:27:58|28019.23
14:28:00|28020.54
14:28:00|28018.39
14:28:02|28018.39
14:28:03|28020.07
14:28:03|28018.38
14:28:04|28018.39
14:28:05|28018.39
14:28:07|28020.
14:28:07|28020.
14:28:08|28020.
14:28:10|28020.02
14:28:10|28015.25
14:28:12|28008.29
14:28:13|28005.13
14:28:14|28004.09
14:28:15|28010.9
14:28:16|28005.26
14:28:17|28005.27
14:28:18|28007.18
14:28:19|28007.18
14:28:20|28005.55
14:28:21|28005.53
14:28:22|28004.24
14:28:23|28001.02
14:28:24|28003.3
14:28:25|28001.1
14:28:26|28001.
14:28:27|28001.22
14:28:28|28001.
14:28:29|28001.
14:28:30|28000.
14:28:31|28000.
14:28:32|28003.17
14:28:33|27985.93
14:28:34|27994.54
14:28:35|27990.86
14:28:36|27994.51
14:28:37|27987.34
14:28:38|27990.08
14:28:39|27990.07
14:28:40|27990.08
14:28:41|27987.34
14:28:42|27987.37
14:28:43|27985.26
14:28:44|27988.69
14:28:45|27985.98
14:28:46|27985.97
14:28:47|27988.69
14:28:48|27988.69
14:28:49|27988.69
14:28:50|27985.8
14:28:51|27988.71
14:28:52|27988.7
14:28:53|27985.95
14:28:54|27985.95
14:28:55|27989.61
14:28:56|28003.49
14:28:57|28004.69
14:28:58|28000.85
14:28:59|28005.61
14:29:01|28001.85
14:29:02|28004.75
14:29:03|28004.75
14:29:04|28000.85
14:29:05|28004.11
14:29:05|28002.08
14:29:07|28004.84
14:29:07|28004.83
14:29:08|28002.37
14:29:10|28001.86
14:29:11|28000.01
14:29:11|28000.01
14:29:13|28000.01
14:29:14|28004.76
14:29:15|28000.
14:29:16|28000.01
14:29:17|28000.
14:29:18|28000.01
14:29:19|28000.03
14:29:20|28000.01
14:29:21|28000.01
14:29:22|27997.43
14:29:23|27997.85
14:29:24|27997.79
14:29:25|27993.86
14:29:26|27997.02
14:29:27|27998.08
14:29:28|27997.2
14:29:29|28001.22
14:29:30|28001.22
14:29:31|28001.22
14:29:32|28000.49
14:29:33|28000.51
14:29:34|27999.6
14:29:36|28000.73
14:29:36|28000.73
14:29:37|27998.62
14:29:38|27998.62
14:29:39|27998.37
14:29:40|27998.37
14:29:41|27999.37
14:29:42|27998.36
14:29:43|27995.22
14:29:44|27994.59
14:29:45|27992.86
14:29:46|27992.
14:29:47|27992.
14:29:48|27992.
14:29:49|27985.79
14:29:50|27988.29
14:29:51|27985.79
14:29:52|27985.79
14:29:53|27985.82
14:29:54|27985.82
14:29:55|27985.82
14:29:56|27986.82
14:29:57|27985.8
14:29:58|27985.79
14:29:59|27980.02
14:30:00|27981.46
14:30:01|27981.66
14:30:02|27982.87
14:30:04|27980.03
14:30:05|27980.05
14:30:06|27980.05
14:30:07|27983.27
14:30:08|27983.65
14:30:09|27983.65
14:30:10|27983.27
14:30:11|27982.12
14:30:11|27985.21
14:30:13|27984.06
14:30:14|27987.38
14:30:15|27993.39
14:30:16|27994.05
14:30:17|27995.07
14:30:18|28000.14
14:30:19|28000.65
14:30:20|28000.64
14:30:21|28001.95
14:30:22|28002.96
14:30:23|28002.8
14:30:24|28001.96
14:30:25|28001.96
14:30:26|28002.77
14:30:27|28002.77
14:30:28|27998.55
14:30:29|27997.96
14:30:30|27993.31
14:30:31|27994.39
14:30:32|27994.39
14:30:33|27999.5
14:30:34|27992.49
14:30:35|27991.81
14:30:36|27991.81
14:30:37|27991.81
14:30:38|27988.66
14:30:39|27987.03
14:30:40|27987.04
14:30:41|27980.07
14:30:42|27976.46
14:30:43|27969.42
14:30:44|27965.62
14:30:45|27959.94
14:30:46|27959.57
14:30:47|27959.46
14:30:48|27955.
14:30:49|27959.39
14:30:50|27959.35
14:30:51|27959.49
14:30:52|27957.99
14:30:53|27959.46
14:30:54|27954.62
14:30:55|27954.96
14:30:56|27946.5
14:30:57|27949.87
14:30:58|27931.26
14:30:59|27919.13
14:31:00|27928.36
14:31:01|27936.46
14:31:03|27930.26
14:31:03|27927.15
14:31:04|27924.09
14:31:06|27938.21
14:31:06|27930.46
14:31:08|27926.7
14:31:09|27928.59
14:31:10|27924.16
14:31:11|27924.93
14:31:12|27938.6
14:31:13|27941.17
14:31:14|27942.7
14:31:14|27938.22
14:31:16|27940.46
14:31:17|27938.64
14:31:18|27938.65
14:31:19|27943.22
14:31:20|27943.56
14:31:21|27947.01
14:31:22|27954.28
14:31:23|27954.14
14:31:24|27957.09
14:31:25|27957.1
14:31:26|27956.87
14:31:27|27944.61
14:31:28|27941.34
14:31:29|27935.11
14:31:30|27939.06
14:31:31|27943.92
14:31:32|27958.6
14:31:33|27952.55
14:31:34|27952.71
14:31:35|27954.09
14:31:36|27954.03
14:31:37|27954.03
14:31:38|27960.
14:31:39|27961.92
14:31:40|27961.93
14:31:41|27961.97
14:31:42|27960.
14:31:43|27960.
14:31:44|27960.
14:31:45|27960.18
14:31:46|27960.
14:31:47|27961.88
14:31:48|27960.
14:31:49|27954.9
14:31:50|27954.32
14:31:51|27958.31
14:31:52|27954.78
14:31:53|27952.11
14:31:54|27954.81
14:31:55|27945.65
14:31:56|27943.11
14:31:57|27942.58
14:31:58|27943.06
14:31:59|27940.01
14:32:00|27941.17
14:32:01|27930.97
14:32:02|27930.95
14:32:04|27924.17
14:32:05|27924.14
14:32:06|27921.12
14:32:07|27911.01
14:32:08|27917.23
14:32:09|27911.01
14:32:10|27906.93
14:32:11|27900.
14:32:12|27882.54
14:32:13|27879.98
14:32:14|27870.22
14:32:15|27868.3
14:32:16|27876.33
14:32:17|27880.
14:32:18|27882.88
14:32:19|27874.77
14:32:20|27873.2
14:32:20|27873.21
14:32:22|27867.43
14:32:23|27867.12
14:32:24|27862.96
14:32:25|27858.72
14:32:26|27850.01
14:32:27|27850.47
14:32:28|27840.49
14:32:29|27830.39
14:32:30|27840.28
14:32:31|27843.77
14:32:32|27846.96
14:32:33|27854.
14:32:34|27854.
14:32:35|27852.12
14:32:36|27846.05
14:32:37|27838.17
14:32:38|27828.74
14:32:39|27832.34
14:32:40|27828.
14:32:41|27828.22
14:32:42|27824.8
14:32:43|27823.8
14:32:44|27825.46
14:32:45|27828.74
14:32:46|27831.8
14:32:47|27848.25
14:32:48|27850.53
14:32:49|27850.7
14:32:50|27851.
14:32:51|27850.7
14:32:52|27850.43
14:32:53|27851.
14:32:54|27847.37
14:32:55|27843.21
14:32:56|27830.04
14:32:57|27840.95
14:32:58|27840.01
14:32:59|27840.01
14:33:00|27840.46
14:33:01|27846.99
14:33:02|27853.99
14:33:03|27857.33
14:33:04|27862.64
14:33:05|27862.55
14:33:06|27863.8
14:33:07|27863.79
14:33:09|27862.55
14:33:09|27862.48
14:33:11|27866.67
14:33:11|27867.61
14:33:12|27868.14
14:33:13|27872.1
14:33:14|27872.21
14:33:16|27866.57
14:33:16|27868.11
14:33:17|27874.23
14:33:18|27876.57
14:33:19|27872.21
14:33:20|27871.84
14:33:21|27873.71
14:33:22|27877.77
14:33:23|27868.63
14:33:24|27864.98
14:33:25|27867.18
14:33:26|27865.95
14:33:27|27861.61
14:33:28|27863.55
14:33:29|27861.72
14:33:30|27865.89
14:33:31|27860.27
14:33:33|27856.99
14:33:33|27860.43
14:33:34|27862.12
14:33:35|27858.34
14:33:36|27864.89
14:33:37|27869.37
14:33:38|27871.38
14:33:39|27873.
14:33:40|27873.
14:33:41|27864.91
14:33:42|27863.76
14:33:43|27858.34
14:33:44|27861.3
14:33:45|27856.04
14:33:46|27855.08
14:33:47|27847.55
14:33:48|27844.74
14:33:49|27838.21
14:33:50|27845.57
14:33:51|27835.85
14:33:52|27830.74
14:33:53|27831.1
14:33:54|27821.99
14:33:55|27820.
14:33:56|27813.93
14:33:57|27811.01
14:33:58|27811.01
14:33:59|27804.49
14:34:00|27800.19
14:34:01|27805.
14:34:02|27811.29
14:34:03|27815.97
14:34:05|27819.87
14:34:06|27802.22
14:34:07|27800.
14:34:07|27800.01
14:34:10|27800.
14:34:11|27797.
14:34:11|27803.77
14:34:13|27807.77
14:34:13|27804.32
14:34:15|27802.84
14:34:15|27797.02
14:34:16|27802.79
14:34:18|27821.32
14:34:18|27805.83
14:34:19|27802.94
14:34:21|27808.2
14:34:21|27806.73
14:34:23|27805.45
14:34:24|27800.67
14:34:25|27804.12
14:34:26|27799.69
14:34:27|27799.69
14:34:28|27794.66
14:34:29|27792.35
14:34:29|27786.39
14:34:30|27779.
14:34:32|27779.95
14:34:33|27780.
14:34:34|27780.
14:34:35|27790.04
14:34:36|27798.27
14:34:36|27798.25
14:34:38|27802.42
14:34:39|27792.56
14:34:40|27797.9
14:34:41|27797.7
14:34:41|27790.87
14:34:43|27790.87
14:34:44|27793.3
14:34:45|27799.
14:34:45|27793.21
14:34:47|27798.21
14:34:47|27799.
14:34:48|27799.
14:34:50|27802.3
14:34:51|27797.53
14:34:51|27800.
14:34:53|27806.9
14:34:54|27807.77
14:34:55|27808.21
14:34:56|27810.24
14:34:57|27813.75
14:34:58|27813.76
14:34:59|27821.99
14:35:00|27820.32
14:35:01|27819.76
14:35:01|27820.32
14:35:02|27822.72
14:35:04|27815.25
14:35:05|27816.
14:35:05|27815.64
14:35:07|27818.93
14:35:08|27822.15
14:35:09|27826.82
14:35:10|27830.
14:35:11|27827.56
14:35:12|27827.56
14:35:13|27830.8
14:35:14|27833.59
14:35:15|27834.28
14:35:16|27835.29
14:35:17|27836.35
14:35:19|27841.57
14:35:19|27839.12
14:35:20|27835.64
14:35:21|27836.51
14:35:22|27838.19
14:35:23|27839.18
14:35:24|27845.28
14:35:25|27842.46
14:35:26|27844.2
14:35:27|27844.2
14:35:28|27842.47
14:35:29|27833.19
14:35:30|27838.3
14:35:31|27842.29
14:35:32|27842.48
14:35:33|27843.21
14:35:34|27845.65
14:35:35|27850.
14:35:36|27849.99
14:35:37|27850.
14:35:38|27846.01
14:35:39|27849.12
14:35:40|27849.12
14:35:41|27852.27
14:35:42|27853.09
14:35:43|27857.98
14:35:44|27856.56
14:35:45|27853.22
14:35:46|27851.31
14:35:47|27849.13
14:35:48|27849.12
14:35:49|27841.53
14:35:50|27855.1
14:35:51|27837.23
14:35:52|27840.03
14:35:53|27840.
14:35:54|27837.92
14:35:55|27839.87
14:35:56|27845.39
14:35:57|27845.39
14:35:58|27851.32
14:35:59|27853.21
14:36:00|27856.
14:36:01|27860.3
14:36:02|27861.01
14:36:03|27860.21
14:36:05|27861.42
14:36:05|27866.86
14:36:06|27866.86
14:36:07|27867.83
14:36:09|27859.1
14:36:10|27856.54
14:36:10|27857.01
14:36:12|27857.62
14:36:13|27865.75
14:36:14|27868.73
14:36:15|27875.06
14:36:15|27877.85
14:36:17|27878.6
14:36:18|27873.29
14:36:19|27872.57
14:36:20|27868.64
14:36:21|27879.69
14:36:22|27875.51
14:36:23|27866.8
14:36:24|27869.62
14:36:25|27871.
14:36:26|27869.6
14:36:27|27879.99
14:36:28|27869.62
14:36:29|27873.22
14:36:30|27869.65
14:36:31|27873.12
14:36:32|27873.07
14:36:33|27873.07
14:36:34|27873.07
14:36:34|27873.07
14:36:36|27879.98
14:36:37|27879.99
14:36:38|27879.99
14:36:39|27869.92
14:36:40|27875.14
14:36:41|27873.13
14:36:42|27875.14
14:36:43|27879.99
14:36:44|27879.98
14:36:45|27878.42
14:36:46|27880.
14:36:47|27880.02
14:36:48|27884.47
14:36:49|27873.42
14:36:50|27869.65
14:36:51|27884.99
14:36:52|27874.41
14:36:53|27873.52
14:36:54|27872.56
14:36:55|27875.28
14:36:56|27875.54
14:36:57|27873.81
14:36:58|27873.81
14:36:59|27873.81
14:37:00|27872.23
14:37:01|27873.8
14:37:02|27874.95
14:37:03|27875.08
14:37:04|27875.08
14:37:05|27865.22
14:37:06|27861.07
14:37:07|27861.68
14:37:09|27857.79
14:37:09|27854.78
14:37:10|27856.54
14:37:11|27860.32
14:37:12|27853.56
14:37:13|27862.5
14:37:14|27860.32
14:37:15|27863.86
14:37:16|27863.86
14:37:17|27860.32
14:37:18|27860.32
14:37:19|27859.49
14:37:20|27857.48
14:37:21|27857.48
14:37:22|27860.
14:37:23|27860.
14:37:24|27860.18
14:37:25|27860.18
14:37:26|27860.32
14:37:27|27860.32
14:37:28|27864.62
14:37:29|27868.62
14:37:30|27875.
14:37:31|27872.76
14:37:32|27860.29
14:37:33|27860.
14:37:34|27860.
14:37:35|27860.68
14:37:36|27860.
14:37:37|27860.
14:37:38|27860.
14:37:39|27860.
14:37:40|27861.98
14:37:41|27862.57
14:37:42|27862.57
14:37:43|27861.68
14:37:45|27860.
14:37:46|27861.99
14:37:46|27860.
14:37:47|27860.
14:37:48|27860.01
14:37:49|27860.
14:37:50|27860.
14:37:51|27860.01
14:37:52|27860.01
14:37:54|27860.42
14:37:54|27860.
14:37:55|27860.
14:37:57|27860.
14:37:57|27860.
14:37:59|27860.
14:38:00|27860.
14:38:00|27860.
14:38:01|27860.
14:38:02|27860.01
14:38:04|27860.01
14:38:05|27860.
14:38:05|27868.54
14:38:06|27862.61
14:38:07|27863.21
14:38:08|27867.15
14:38:09|27870.87
14:38:11|27871.35
14:38:11|27870.51
14:38:13|27866.68
14:38:14|27865.54
14:38:15|27865.69
14:38:16|27865.69
14:38:17|27869.19
14:38:18|27868.19
14:38:19|27869.9
14:38:20|27860.46
14:38:21|27860.
14:38:23|27860.
14:38:23|27860.
14:38:24|27860.
14:38:25|27855.03
14:38:26|27856.16
14:38:27|27856.12
14:38:28|27849.99
14:38:29|27848.79
14:38:30|27845.79
14:38:31|27844.79
14:38:32|27839.03
14:38:33|27840.05
14:38:34|27844.57
14:38:35|27847.87
14:38:36|27841.68
14:38:37|27839.06
14:38:38|27835.
14:38:39|27835.
14:38:40|27834.99
14:38:41|27831.67
14:38:42|27830.
14:38:43|27831.62
14:38:44|27830.02
14:38:45|27836.2
14:38:46|27843.21
14:38:47|27850.01
14:38:48|27850.
14:38:49|27856.08
14:38:50|27858.24
14:38:51|27854.19
14:38:52|27854.19
14:38:53|27854.19
14:38:54|27854.34
14:38:55|27858.33
14:38:56|27854.33
14:38:57|27854.33
14:38:58|27854.33
14:38:59|27851.6
14:39:00|27850.01
14:39:01|27850.
14:39:02|27848.5
14:39:03|27846.12
14:39:04|27849.11
14:39:05|27856.21
14:39:06|27855.06
14:39:07|27854.69
14:39:08|27865.27
14:39:10|27870.17
14:39:10|27868.31
14:39:12|27861.63
14:39:13|27851.95
14:39:14|27851.95
14:39:15|27854.52
14:39:16|27851.96
14:39:18|27845.22
14:39:18|27846.92
14:39:19|27848.52
14:39:21|27845.23
14:39:22|27857.44
14:39:22|27860.48
14:39:23|27859.77
14:39:24|27859.39
14:39:26|27863.21
14:39:27|27863.36
14:39:28|27863.36
14:39:28|27859.39
14:39:30|27859.39
14:39:31|27863.36
14:39:32|27845.51
14:39:33|27847.17
14:39:34|27846.21
14:39:35|27843.94
14:39:36|27847.26
14:39:37|27847.26
14:39:38|27848.57
14:39:39|27846.38
14:39:40|27841.41
14:39:41|27842.68
14:39:42|27838.2
14:39:43|27834.12
14:39:44|27830.82
14:39:45|27835.22
14:39:46|27835.52
14:39:47|27834.74
14:39:48|27835.73
14:39:49|27833.84
14:39:50|27835.22
14:39:51|27835.22
14:39:52|27829.74
14:39:53|27829.83
14:39:54|27829.83
14:39:55|27837.79
14:39:56|27835.51
14:39:57|27832.17
14:39:58|27832.31
14:39:59|27833.12
14:40:01|27831.53
14:40:01|27832.78
14:40:02|27837.77
14:40:03|27828.09
14:40:04|27834.26
14:40:05|27834.27
14:40:06|27833.02
14:40:08|27830.54
14:40:08|27830.54
14:40:09|27830.52
14:40:11|27828.21
14:40:12|27822.79
14:40:13|27833.63
14:40:14|27833.63
14:40:15|27829.28
14:40:17|27825.15
14:40:17|27825.58
14:40:19|27820.
14:40:20|27817.36
14:40:20|27818.7
14:40:21|27816.4
14:40:23|27815.53
14:40:24|27811.41
14:40:25|27811.42
14:40:26|27811.41
14:40:27|27811.01
14:40:28|27811.02
14:40:28|27812.29
14:40:30|27818.71
14:40:31|27815.01
14:40:31|27814.1
14:40:33|27813.26
14:40:33|27811.01
14:40:35|27806.91
14:40:35|27805.19
14:40:36|27806.34
14:40:37|27804.93
14:40:39|27810.11
14:40:39|27804.21
14:40:40|27800.
14:40:41|27808.44
14:40:42|27808.64
14:40:43|27813.98
14:40:44|27800.65
14:40:45|27797.97
14:40:46|27797.96
14:40:47|27807.59
14:40:48|27803.57
14:40:49|27812.4
14:40:51|27817.07
14:40:51|27815.66
14:40:52|27813.85
14:40:53|27808.92
14:40:54|27808.01
14:40:55|27807.1
14:40:56|27808.77
14:40:58|27812.52
14:40:58|27815.09
14:40:59|27804.87
14:41:00|27801.93
14:41:02|27809.21
14:41:03|27812.59
14:41:03|27810.21
14:41:04|27824.33
14:41:05|27826.82
14:41:07|27826.82
14:41:07|27828.19
14:41:08|27829.45
14:41:09|27829.99
14:41:11|27829.55
14:41:12|27829.55
14:41:12|27829.99
14:41:14|27829.61
14:41:16|27829.64
14:41:17|27823.21
14:41:18|27829.99
14:41:19|27826.87
14:41:19|27829.99
14:41:21|27829.99
14:41:22|27829.98
14:41:23|27829.74
14:41:24|27829.74
14:41:24|27829.71
14:41:26|27826.24
14:41:27|27827.63
14:41:28|27829.73
14:41:29|27829.74
14:41:30|27829.74
14:41:31|27829.74
14:41:32|27829.62
14:41:33|27829.62
14:41:34|27829.65
14:41:35|27829.65
14:41:36|27829.74
14:41:37|27829.74
14:41:38|27829.74
14:41:39|27829.74
14:41:40|27829.73
14:41:41|27828.37
14:41:42|27826.22
14:41:44|27826.23
14:41:44|27825.37
14:41:45|27828.64
14:41:46|27829.74
14:41:47|27829.74
14:41:48|27829.74
14:41:49|27829.74
14:41:50|27829.04
14:41:51|27828.56
14:41:52|27822.94
14:41:53|27822.99
14:41:54|27822.98
14:41:55|27823.
14:41:56|27823.
14:41:57|27823.
14:41:58|27811.87
14:41:59|27812.12
14:42:00|27815.99
14:42:01|27815.95
14:42:02|27811.87
14:42:03|27817.35
14:42:04|27820.37
14:42:05|27817.53
14:42:06|27817.53
14:42:07|27820.19
14:42:08|27817.53
14:42:09|27817.53
14:42:10|27817.53
14:42:11|27817.53
14:42:13|27817.53
14:42:14|27817.53
14:42:14|27818.89
14:42:15|27818.64
14:42:17|27818.64
14:42:18|27818.64
14:42:19|27819.1
14:42:19|27815.27
14:42:21|27815.27
14:42:21|27818.77
14:42:22|27820.86
14:42:24|27821.27
14:42:25|27821.27
14:42:26|27821.56
14:42:27|27829.67
14:42:27|27832.66
14:42:28|27836.61
14:42:30|27837.93
14:42:31|27837.93
14:42:31|27837.93
14:42:33|27838.2
14:42:34|27838.2
14:42:35|27838.07
14:42:36|27836.88
14:42:37|27836.66
14:42:37|27836.66
14:42:39|27843.52
14:42:39|27846.37
14:42:41|27850.
14:42:42|27850.
14:42:43|27846.17
14:42:44|27846.17
14:42:45|27844.44
14:42:46|27841.95
14:42:47|27845.93
14:42:48|27848.89
14:42:49|27845.61
14:42:50|27846.37
14:42:51|27846.37
14:42:52|27846.37
14:42:53|27846.37
14:42:54|27845.61
14:42:55|27847.33
14:42:56|27850.
14:42:57|27850.
14:42:58|27849.51
14:42:59|27849.51
14:43:00|27849.51
14:43:01|27849.52
14:43:02|27849.99
14:43:03|27850.
14:43:04|27850.
14:43:05|27847.54
14:43:06|27848.53
14:43:07|27848.54
14:43:08|27841.98
14:43:09|27842.
14:43:10|27849.79
14:43:11|27849.51
14:43:12|27845.63
14:43:13|27845.63
14:43:15|27842.53
14:43:15|27840.02
14:43:17|27836.26
14:43:18|27832.22
14:43:19|27832.22
14:43:20|27833.25
14:43:21|27833.25
14:43:22|27833.25
14:43:23|27833.25
14:43:25|27833.16
14:43:25|27832.23
14:43:26|27836.17
14:43:27|27836.17
14:43:28|27836.17
14:43:29|27836.17
14:43:30|27836.17
14:43:31|27837.01
14:43:32|27837.01
14:43:33|27837.54
14:43:35|27837.
14:43:35|27837.
14:43:36|27837.
14:43:38|27837.
14:43:38|27837.
14:43:39|27837.04
14:43:41|27837.
14:43:41|27837.
14:43:42|27837.
14:43:43|27837.02
14:43:44|27837.02
14:43:45|27837.43
14:43:46|27837.43
14:43:47|27837.43
14:43:49|27837.34
14:43:49|27837.34
14:43:51|27837.34
14:43:51|27837.34
14:43:53|27840.03
14:43:53|27838.36
14:43:54|27842.23
14:43:55|27841.83
14:43:56|27842.61
14:43:57|27841.83
14:43:58|27842.41
14:44:00|27839.24
14:44:00|27837.
14:44:02|27838.85
14:44:02|27838.84
14:44:04|27835.01
14:44:05|27835.01
14:44:06|27833.22
14:44:07|27833.22
14:44:08|27833.22
14:44:09|27833.22
14:44:10|27833.21
14:44:11|27832.22
14:44:12|27829.
14:44:13|27829.
14:44:14|27829.
14:44:15|27826.04
14:44:17|27825.
14:44:17|27825.
14:44:18|27823.62
14:44:19|27824.02
14:44:21|27824.02
14:44:22|27819.9
14:44:23|27819.9
14:44:24|27824.07
14:44:25|27833.2
14:44:25|27833.2
14:44:27|27837.02
14:44:28|27837.01
14:44:29|27837.01
14:44:30|27832.09
14:44:31|27832.09
14:44:32|27831.79
14:44:33|27837.02
14:44:34|27836.21
14:44:34|27839.
14:44:35|27839.99
14:44:36|27840.
14:44:38|27842.18
14:44:38|27843.94
14:44:40|27841.57
14:44:41|27841.49
14:44:42|27843.94
14:44:43|27839.26
14:44:44|27836.58
14:44:45|27838.61
14:44:46|27838.61
14:44:47|27838.86
14:44:48|27842.2
14:44:49|27840.62
14:44:50|27840.95
14:44:51|27843.47
14:44:52|27843.47
14:44:52|27841.02
14:44:54|27841.02
14:44:55|27836.64
14:44:56|27843.46
14:44:57|27843.46
14:44:57|27843.46
14:44:59|27843.46
14:44:59|27840.64
14:45:01|27840.85
14:45:02|27841.79
14:45:03|27842.11
14:45:03|27848.
14:45:04|27843.98
14:45:06|27841.65
14:45:06|27841.65
14:45:07|27837.32
14:45:09|27836.28
14:45:09|27833.12
14:45:11|27833.12
14:45:11|27833.85
14:45:13|27833.85
14:45:13|27832.48
14:45:15|27832.12
14:45:16|27830.52
14:45:18|27830.
14:45:19|27830.
14:45:20|27829.17
14:45:21|27829.18
14:45:22|27829.18
14:45:23|27830.
14:45:24|27830.
14:45:25|27830.
14:45:26|27827.99
14:45:27|27827.99
14:45:28|27829.94
14:45:29|27828.99
14:45:30|27829.91
14:45:31|27827.99
14:45:32|27826.04
14:45:33|27833.63
14:45:34|27834.88
14:45:35|27834.88
14:45:36|27834.11
14:45:37|27835.21
14:45:38|27835.21
14:45:39|27835.22
14:45:40|27835.22
14:45:41|27835.69
14:45:42|27828.96
14:45:43|27837.71
14:45:44|27837.71
14:45:45|27835.22
14:45:46|27836.26
14:45:47|27836.26
14:45:48|27835.71
14:45:50|27834.71
14:45:50|27834.71
14:45:51|27834.71
14:45:52|27834.71
14:45:53|27834.71
14:45:54|27834.71
14:45:55|27834.71
14:45:56|27834.71
14:45:57|27834.71
14:45:58|27835.97
14:45:59|27843.57
14:46:00|27840.97
14:46:01|27840.98
14:46:02|27843.83
14:46:03|27843.83
14:46:04|27843.83
14:46:05|27841.03
14:46:06|27841.03
14:46:07|27841.03
14:46:08|27841.03
14:46:09|27841.03
14:46:10|27841.03
14:46:11|27843.83
14:46:12|27844.
14:46:13|27849.08
14:46:14|27850.
14:46:15|27850.
14:46:16|27847.08
14:46:18|27850.
14:46:19|27850.
14:46:20|27850.
14:46:20|27850.
14:46:21|27850.
14:46:23|27850.
14:46:24|27850.
14:46:25|27850.
14:46:26|27850.37
14:46:27|27851.69
14:46:28|27851.85
14:46:29|27851.86
14:46:30|27851.62
14:46:31|27851.62
14:46:32|27851.83
14:46:32|27851.86
14:46:34|27851.86
14:46:35|27851.86
14:46:36|27851.9
14:46:37|27850.07
14:46:38|27851.9
14:46:39|27853.56
14:46:39|27853.56
14:46:41|27856.22
14:46:42|27853.66
14:46:43|27853.18
14:46:44|27854.69
14:46:45|27857.62
14:46:46|27858.74
14:46:47|27858.32
14:46:48|27858.32
14:46:49|27852.
14:46:49|27848.42
14:46:50|27851.5
14:46:52|27851.5
14:46:53|27851.49
14:46:53|27851.5
14:46:55|27851.5
14:46:56|27851.5
14:46:57|27851.5
14:46:57|27851.5
14:46:59|27851.5
14:47:00|27847.53
14:47:01|27851.52
14:47:02|27851.52
14:47:03|27850.92
14:47:04|27860.
14:47:05|27852.92
14:47:06|27852.92
14:47:06|27852.92
14:47:08|27853.1
14:47:08|27853.1
14:47:10|27853.25
14:47:11|27853.25
14:47:12|27855.83
14:47:13|27857.92
14:47:13|27859.62
14:47:15|27858.23
14:47:16|27860.
14:47:17|27862.92
14:47:18|27867.1
14:47:19|27867.1
14:47:21|27869.5
14:47:22|27867.08
14:47:23|27867.07
14:47:23|27867.04
14:47:24|27867.04
14:47:25|27864.55
14:47:27|27864.55
14:47:27|27864.2
14:47:28|27867.02
14:47:29|27867.1
14:47:31|27867.99
14:47:31|27868.36
14:47:33|27871.6
14:47:34|27871.6
14:47:35|27872.28
14:47:35|27872.3
14:47:37|27872.29
14:47:38|27872.29
14:47:39|27867.29
14:47:40|27866.62
14:47:40|27868.21
14:47:42|27864.7
14:47:42|27863.17
14:47:43|27861.58
14:47:44|27856.58
14:47:46|27858.71
14:47:46|27856.26
14:47:47|27863.17
14:47:48|27863.17
14:47:49|27868.62
14:47:51|27871.88
14:47:51|27872.29
14:47:52|27872.27
14:47:53|27870.88
14:47:55|27871.36
14:47:55|27870.99
14:47:56|27875.71
14:47:58|27875.86
14:47:58|27875.86
14:48:00|27875.7
14:48:01|27875.86
14:48:02|27875.86
14:48:02|27875.86
14:48:03|27875.86
14:48:04|27875.87
14:48:05|27875.87
14:48:06|27876.98
14:48:08|27876.98
14:48:08|27876.98
14:48:09|27876.98
14:48:10|27877.29
14:48:11|27877.29
14:48:12|27878.
14:48:14|27878.
14:48:15|27878.
14:48:15|27880.
14:48:16|27879.99
14:48:18|27880.
14:48:19|27882.
14:48:20|27879.99
14:48:21|27879.99
14:48:22|27881.71
14:48:23|27881.44
14:48:24|27879.92
14:48:25|27881.99
14:48:26|27881.99
14:48:27|27880.62
14:48:29|27875.05
14:48:29|27875.
14:48:30|27870.52
14:48:31|27870.52
14:48:32|27870.52
14:48:33|27872.26
14:48:34|27870.04
14:48:35|27870.04
14:48:36|27873.7
14:48:37|27875.86
14:48:39|27880.02
14:48:40|27880.02
14:48:40|27880.02
14:48:41|27881.27
14:48:42|27876.38
14:48:44|27874.85
14:48:45|27876.88
14:48:45|27879.48
14:48:46|27875.86
14:48:48|27876.52
14:48:48|27882.
14:48:50|27875.21
14:48:50|27879.47
14:48:51|27882.78
14:48:52|27885.75
14:48:53|27886.5
14:48:54|27887.05
14:48:55|27886.12
14:48:56|27888.5
14:48:57|27888.5
14:48:58|27888.01
14:48:59|27888.19
14:49:00|27888.18
14:49:01|27889.85
14:49:03|27889.98
14:49:03|27892.
14:49:04|27894.72
14:49:06|27900.79
14:49:06|27901.32
14:49:07|27890.86
14:49:09|27890.85
14:49:09|27889.94
14:49:11|27893.08
14:49:11|27904.99
14:49:12|27908.
14:49:13|27900.25
14:49:14|27899.97
14:49:15|27895.83
14:49:16|27897.35
14:49:17|27895.83
14:49:19|27902.06
14:49:20|27902.06
14:49:21|27903.21
14:49:22|27903.21
14:49:23|27902.61
14:49:24|27900.57
14:49:26|27897.7
14:49:26|27897.7
14:49:28|27893.12
14:49:29|27893.12
14:49:29|27893.1
14:49:31|27889.38
14:49:31|27888.18
14:49:32|27889.08
14:49:34|27889.08
14:49:35|27889.55
14:49:35|27889.55
14:49:37|27889.55
14:49:38|27889.55
14:49:39|27889.54
14:49:40|27882.78
14:49:40|27886.43
14:49:42|27886.43
14:49:42|27886.43
14:49:44|27886.43
14:49:44|27886.43
14:49:45|27886.43
14:49:47|27886.43
14:49:47|27886.66
14:49:48|27886.66
14:49:50|27877.03
14:49:50|27877.48
14:49:51|27880.01
14:49:52|27880.01
14:49:53|27880.49
14:49:55|27880.02
14:49:55|27880.51
14:49:56|27880.01
14:49:58|27880.01
14:49:58|27880.01
14:49:59|27880.02
14:50:00|27880.02
14:50:02|27880.02
14:50:02|27880.02
14:50:03|27880.02
14:50:05|27880.01
14:50:06|27880.01
14:50:06|27886.27
14:50:07|27886.27
14:50:08|27880.01
14:50:09|27880.01
14:50:11|27880.01
14:50:12|27873.
14:50:12|27868.52
14:50:13|27877.74
14:50:15|27869.09
14:50:15|27868.52
14:50:16|27868.64
14:50:17|27866.91
14:50:18|27865.01
14:50:19|27865.
14:50:21|27862.76
14:50:22|27862.77
14:50:23|27862.9
14:50:24|27862.76
14:50:25|27862.76
14:50:26|27859.99
14:50:28|27859.
14:50:29|27859.
14:50:30|27861.48
14:50:31|27860.34
14:50:32|27860.34
14:50:33|27865.33
14:50:34|27850.33
14:50:35|27850.
14:50:36|27852.37
14:50:38|27852.22
14:50:38|27851.
14:50:39|27852.14
14:50:40|27848.23
14:50:42|27851.16
14:50:43|27846.25
14:50:43|27855.59
14:50:45|27855.59
14:50:46|27851.79
14:50:47|27848.35
14:50:47|27835.
14:50:49|27828.14
14:50:49|27829.73
14:50:51|27829.54
14:50:52|27830.49
14:50:52|27831.59
14:50:54|27828.13
14:50:55|27829.67
14:50:56|27826.03
14:50:57|27826.03
14:50:58|27817.22
14:50:59|27811.22
14:51:00|27812.9
14:51:01|27814.41
14:51:02|27812.29
14:51:03|27820.6
14:51:04|27818.81
14:51:04|27823.52
14:51:05|27837.56
14:51:07|27829.29
14:51:07|27820.
14:51:09|27818.59
14:51:09|27823.21
14:51:10|27823.21
14:51:12|27825.
14:51:13|27828.06
14:51:14|27828.44
14:51:15|27828.42
14:51:16|27828.26
14:51:16|27828.23
14:51:17|27828.23
14:51:18|27822.02
14:51:20|27812.92
14:51:21|27816.4
14:51:22|27815.71
14:51:23|27812.71
14:51:24|27817.43
14:51:25|27819.08
14:51:26|27818.04
14:51:27|27823.68
14:51:28|27830.14
14:51:29|27825.35
14:51:30|27822.94
14:51:31|27823.6
14:51:32|27822.24
14:51:33|27808.04
14:51:34|27809.46
14:51:35|27808.01
14:51:36|27808.01
14:51:37|27808.01
14:51:38|27808.82
14:51:39|27808.01
14:51:40|27808.03
14:51:41|27808.01
14:51:42|27808.01
14:51:43|27800.
14:51:44|27791.65
14:51:45|27790.
14:51:46|27790.
14:51:48|27790.
14:51:48|27788.76
14:51:49|27786.35
14:51:50|27798.31
14:51:51|27791.89
14:51:52|27793.37
14:51:53|27791.06
14:51:54|27791.06
14:51:55|27795.28
14:51:56|27795.28
14:51:57|27794.35
14:51:58|27797.2
14:51:59|27792.78
14:52:01|27793.73
14:52:01|27794.19
14:52:03|27791.2
14:52:03|27793.87
14:52:04|27791.06
14:52:05|27791.06
14:52:07|27790.54
14:52:07|27790.
14:52:09|27780.52
14:52:09|27784.97
14:52:10|27785.12
14:52:12|27789.99
14:52:12|27789.99
14:52:13|27795.91
14:52:14|27803.77
14:52:16|27793.83
14:52:16|27797.98
14:52:18|27793.21
14:52:18|27781.18
14:52:19|27781.12
14:52:20|27780.01
14:52:21|27770.95
14:52:23|27760.
14:52:24|27760.89
14:52:25|27759.86
14:52:26|27750.
14:52:27|27758.11
14:52:28|27760.95
14:52:29|27760.95
14:52:30|27756.51
14:52:32|27755.2
14:52:32|27750.
14:52:34|27755.43
14:52:35|27762.7
14:52:35|27761.89
14:52:37|27766.82
14:52:37|27770.
14:52:39|27770.
14:52:40|27770.
14:52:40|27770.
14:52:42|27770.
14:52:42|27770.
14:52:43|27769.76
14:52:45|27769.76
14:52:46|27765.81
14:52:46|27760.21
14:52:48|27760.28
14:52:49|27760.72
14:52:50|27764.8
14:52:51|27763.21
14:52:52|27760.
14:52:53|27760.
14:52:54|27752.73
14:52:55|27753.21
14:52:56|27754.36
14:52:57|27754.36
14:52:58|27754.36
14:52:59|27755.92
14:53:00|27756.08
14:53:00|27755.95
14:53:01|27763.88
14:53:03|27756.07
14:53:04|27756.07
14:53:04|27756.07
14:53:06|27766.99
14:53:07|27768.24
14:53:07|27768.24
14:53:08|27762.1
14:53:10|27766.31
14:53:11|27769.5
14:53:12|27769.85
14:53:13|27775.79
14:53:13|27770.4
14:53:15|27769.99
14:53:15|27771.5
14:53:17|27762.96
14:53:18|27766.87
14:53:19|27772.67
14:53:20|27770.28
14:53:21|27767.17
14:53:21|27768.27
14:53:23|27768.28
14:53:24|27770.44
14:53:25|27764.87
14:53:26|27764.87
14:53:27|27770.
14:53:28|27772.51
14:53:30|27773.2
14:53:30|27780.61
14:53:32|27787.71
14:53:32|27784.81
14:53:33|27785.66
14:53:34|27782.46
14:53:35|27782.93
14:53:36|27790.08
14:53:37|27785.34
14:53:38|27788.17
14:53:39|27788.17
14:53:41|27778.73
14:53:41|27784.12
14:53:43|27784.12
14:53:44|27783.2
14:53:44|27783.2
14:53:46|27784.1
14:53:47|27784.1
14:53:47|27794.93
14:53:49|27791.24
14:53:49|27795.82
14:53:51|27793.9
14:53:51|27793.86
14:53:52|27789.33
14:53:54|27798.19
14:53:54|27791.13
14:53:56|27787.
14:53:56|27787.94
14:53:57|27785.2
14:53:58|27788.
14:53:59|27785.22
14:54:01|27789.35
14:54:01|27791.89
14:54:02|27787.95
14:54:04|27791.8
14:54:04|27787.96
14:54:05|27780.33
14:54:06|27780.32
14:54:07|27780.32
14:54:08|27780.33
14:54:10|27780.33
14:54:10|27780.32
14:54:11|27783.02
14:54:13|27780.32
14:54:14|27780.32
14:54:14|27790.04
14:54:15|27790.65
14:54:16|27790.65
14:54:17|27787.66
14:54:18|27780.32
14:54:20|27780.41
14:54:21|27780.41
14:54:21|27780.41
14:54:23|27782.95
14:54:23|27782.95
14:54:25|27771.26
14:54:26|27771.91
14:54:27|27763.39
14:54:28|27763.24
14:54:29|27762.
14:54:30|27758.02
14:54:31|27758.54
14:54:32|27762.06
14:54:34|27763.2
14:54:35|27769.59
14:54:35|27772.18
14:54:36|27769.78
14:54:38|27774.16
14:54:38|27777.52
14:54:40|27777.52
14:54:40|27775.56
14:54:42|27774.55
14:54:43|27774.55
14:54:43|27774.55
14:54:45|27773.63
14:54:46|27778.12
14:54:46|27777.55
14:54:47|27777.55
14:54:48|27778.21
14:54:49|27778.21
14:54:51|27778.2
14:54:51|27778.2
14:54:52|27778.2
14:54:54|27778.2
14:54:55|27778.2
14:54:56|27779.
14:54:56|27779.
14:54:58|27779.
14:54:58|27790.
14:54:59|27788.92
14:55:00|27790.63
14:55:01|27791.
14:55:02|27786.81
14:55:04|27792.78
14:55:04|27792.2
14:55:05|27792.21
14:55:07|27786.61
14:55:07|27781.14
14:55:08|27782.15
14:55:09|27782.13
14:55:10|27785.12
14:55:11|27781.12
14:55:13|27780.28
14:55:13|27780.
14:55:14|27778.2
14:55:15|27778.2
14:55:17|27777.56
14:55:17|27777.56
14:55:18|27777.01
14:55:19|27765.8
14:55:20|27768.91
14:55:21|27774.8
14:55:22|27779.15
14:55:23|27772.41
14:55:24|27775.65
14:55:26|27776.2
14:55:27|27780.01
14:55:28|27780.
14:55:30|27774.66
14:55:30|27773.21
14:55:31|27771.19
14:55:32|27769.2
14:55:33|27758.47
14:55:34|27754.92
14:55:35|27758.58
14:55:36|27758.78
14:55:37|27754.87
14:55:38|27758.53
14:55:39|27754.29
14:55:40|27754.2
14:55:41|27754.19
14:55:42|27758.09
14:55:43|27757.31
14:55:44|27757.31
14:55:45|27757.28
14:55:46|27761.53
14:55:47|27766.18
14:55:48|27764.71
14:55:49|27761.03
14:55:50|27765.
14:55:51|27755.07
14:55:52|27755.07
14:55:53|27758.04
14:55:54|27755.18
14:55:55|27755.07
14:55:56|27752.92
14:55:57|27755.16
14:55:58|27754.6
14:55:59|27756.12
14:56:00|27763.04
14:56:01|27759.74
14:56:02|27759.58
14:56:03|27760.
14:56:04|27760.02
14:56:05|27760.02
14:56:06|27760.01
14:56:07|27760.
14:56:08|27760.
14:56:09|27755.32
14:56:10|27755.14
14:56:11|27755.15
14:56:12|27751.74
14:56:13|27755.93
14:56:14|27758.58
14:56:15|27759.66
14:56:16|27753.21
14:56:17|27755.8
14:56:18|27763.03
14:56:19|27767.48
14:56:20|27763.69
14:56:21|27763.7
14:56:22|27757.94
14:56:23|27767.45
14:56:24|27772.25
14:56:25|27778.44
14:56:27|27781.47
14:56:28|27784.85
14:56:29|27784.84
14:56:31|27777.91
14:56:31|27773.7
14:56:32|27772.49
14:56:34|27776.48
14:56:35|27776.77
14:56:36|27782.59
14:56:37|27776.69
14:56:38|27774.57
14:56:39|27774.56
14:56:40|27776.64
14:56:41|27778.97
14:56:42|27781.79
14:56:43|27783.2
14:56:45|27778.39
14:56:45|27778.39
14:56:46|27778.4
14:56:47|27780.92
14:56:48|27779.39
14:56:49|27778.4
14:56:50|27787.
14:56:51|27787.04
14:56:52|27787.04
14:56:53|27787.06
14:56:54|27787.05
14:56:55|27787.05
14:56:56|27789.02
14:56:57|27788.88
14:56:58|27787.32
14:56:59|27787.04
14:57:00|27787.87
14:57:01|27782.62
14:57:02|27783.24
14:57:03|27789.99
14:57:04|27784.21
14:57:05|27784.2
14:57:06|27784.2
14:57:07|27784.2
14:57:08|27784.2
14:57:10|27784.2
14:57:10|27784.2
14:57:11|27784.2
14:57:12|27790.
14:57:13|27790.
14:57:14|27792.03
14:57:15|27794.7
14:57:16|27795.
14:57:17|27799.
14:57:19|27800.76
14:57:19|27800.76
14:57:21|27801.78
14:57:21|27794.7
14:57:23|27794.73
14:57:23|27797.44
14:57:24|27800.64
14:57:25|27800.64
14:57:27|27800.64
14:57:27|27800.51
14:57:29|27803.91
14:57:30|27803.91
14:57:31|27805.75
14:57:32|27797.74
14:57:33|27794.56
14:57:34|27794.59
14:57:35|27794.59
14:57:36|27805.71
14:57:37|27805.92
14:57:38|27808.05
14:57:39|27807.68
14:57:40|27806.
14:57:41|27805.46
14:57:42|27808.05
14:57:43|27804.89
14:57:44|27810.
14:57:45|27810.
14:57:46|27810.01
14:57:47|27810.02
14:57:48|27812.69
14:57:49|27812.69
14:57:50|27810.
14:57:51|27805.01
14:57:52|27805.65
14:57:53|27808.51
14:57:54|27805.01
14:57:55|27812.02
14:57:56|27813.67
14:57:57|27815.
14:57:58|27812.78
14:57:59|27812.27
14:58:00|27813.17
14:58:01|27804.43
14:58:02|27813.95
14:58:03|27813.95
14:58:04|27814.13
14:58:05|27810.64
14:58:06|27815.24
14:58:07|27815.24
14:58:08|27812.01
14:58:09|27811.24
14:58:10|27800.
14:58:11|27799.41
14:58:12|27799.99
14:58:13|27800.
14:58:14|27799.44
14:58:15|27805.09
14:58:16|27809.78
14:58:17|27810.66
14:58:18|27810.66
14:58:19|27810.66
14:58:20|27810.23
14:58:21|27810.48
14:58:22|27810.66
14:58:23|27810.66
14:58:24|27812.02
14:58:25|27811.61
14:58:26|27807.29
14:58:27|27803.12
14:58:28|27804.09
14:58:30|27800.13
14:58:30|27799.41
14:58:32|27801.07
14:58:33|27801.07
14:58:34|27806.98
14:58:34|27803.43
14:58:36|27803.43
14:58:36|27815.2
14:58:38|27815.08
14:58:39|27805.9
14:58:40|27806.52
14:58:41|27810.49
14:58:42|27812.04
14:58:43|27808.56
14:58:44|27815.
14:58:45|27815.
14:58:46|27808.57
14:58:47|27808.57
14:58:48|27808.57
14:58:49|27808.57
14:58:50|27808.57
14:58:51|27808.57
14:58:52|27808.57
14:58:53|27813.
14:58:54|27811.69
14:58:55|27811.69
14:58:56|27811.69
14:58:57|27811.71
14:58:58|27809.57
14:58:59|27809.58
14:59:00|27807.6
14:59:01|27800.
14:59:02|27800.
14:59:03|27803.26
14:59:04|27802.96
14:59:05|27802.96
14:59:06|27808.73
14:59:07|27808.73
14:59:08|27808.73
14:59:09|27809.74
14:59:10|27809.74
14:59:11|27810.98
14:59:12|27811.08
14:59:13|27812.87
14:59:14|27814.3
14:59:15|27813.76
14:59:16|27813.76
14:59:17|27801.87
14:59:18|27810.92
14:59:19|27810.92
14:59:20|27810.92
14:59:21|27806.21
14:59:22|27810.15
14:59:23|27813.92
14:59:24|27815.
14:59:25|27809.77
14:59:26|27809.77
14:59:27|27810.2
14:59:28|27814.71
14:59:29|27814.71
14:59:31|27811.4
14:59:32|27811.4
14:59:33|27811.4
14:59:33|27811.4
14:59:34|27811.4
14:59:36|27811.4
14:59:37|27811.4
14:59:38|27811.4
14:59:39|27809.51
14:59:40|27812.16
14:59:40|27809.5
14:59:42|27812.
14:59:43|27812.
14:59:44|27809.51
14:59:45|27809.51
14:59:46|27815.
14:59:47|27815.
14:59:48|27814.99
14:59:49|27815.
14:59:50|27815.
14:59:51|27815.
14:59:52|27818.
14:59:53|27823.
14:59:54|27823.99
14:59:55|27821.48
14:59:56|27821.5
14:59:58|27829.99
14:59:58|27825.72
14:59:59|27829.
15:00:01|27828.13
15:00:01|27827.89
15:00:02|27823.58
15:00:04|27823.91
15:00:04|27824.65
15:00:05|27827.62
15:00:07|27829.99
15:00:08|27829.99
15:00:09|27829.99
15:00:09|27827.91
15:00:11|27827.92
15:00:11|27829.98
15:00:12|27818.54
15:00:13|27820.53
15:00:14|27818.54
15:00:15|27818.56
15:00:17|27818.56
15:00:17|27818.17
15:00:18|27815.01
15:00:19|27815.01
15:00:20|27817.61
15:00:21|27815.01
15:00:23|27815.01
15:00:23|27815.01
15:00:24|27816.96
15:00:25|27815.35
15:00:26|27815.35
15:00:28|27815.35
15:00:29|27815.35
15:00:29|27816.94
15:00:31|27816.96
15:00:32|27817.74
15:00:33|27817.74
15:00:34|27813.72
15:00:36|27813.69
15:00:36|27813.69
15:00:37|27813.31
15:00:38|27813.63
15:00:39|27813.63
15:00:40|27813.63
15:00:41|27815.61
15:00:42|27813.68
15:00:43|27811.29
15:00:44|27811.29
15:00:46|27809.58
15:00:47|27810.21
15:00:48|27810.21
15:00:48|27810.21
15:00:49|27810.21
15:00:51|27810.21
15:00:51|27810.21
15:00:52|27810.21
15:00:54|27811.21
15:00:54|27812.51
15:00:55|27812.51
15:00:57|27812.76
15:00:58|27813.3
15:00:59|27809.
15:00:59|27807.89
15:01:00|27806.09
15:01:02|27806.17
15:01:02|27806.01
15:01:03|27806.
15:01:05|27806.
15:01:06|27801.01
15:01:06|27801.92
15:01:07|27801.92
15:01:08|27801.89
15:01:10|27801.85
15:01:11|27801.85
15:01:12|27801.01
15:01:12|27795.11
15:01:14|27794.98
15:01:14|27794.99
15:01:15|27792.21
15:01:16|27792.21
15:01:17|27792.21
15:01:19|27790.05
15:01:20|27796.94
15:01:20|27801.31
15:01:22|27802.93
15:01:22|27804.67
15:01:23|27809.08
15:01:24|27806.23
15:01:25|27804.71
15:01:26|27804.71
15:01:27|27820.
15:01:28|27821.67
15:01:30|27823.39
15:01:30|27828.99
15:01:32|27830.54
15:01:33|27830.17
15:01:34|27830.17
15:01:35|27830.24
15:01:36|27831.71
15:01:37|27831.71
15:01:38|27831.71
15:01:39|27831.76
15:01:40|27830.
15:01:41|27830.
15:01:42|27830.
15:01:43|27830.
15:01:44|27827.39
15:01:45|27830.
15:01:46|27830.
15:01:47|27830.
15:01:48|27830.
15:01:49|27831.72
15:01:50|27831.76
15:01:51|27831.72
15:01:52|27839.
15:01:53|27839.6
15:01:55|27839.63
15:01:56|27842.78
15:01:57|27839.57
15:01:57|27842.78
15:01:59|27840.09
15:01:59|27841.71
15:02:00|27843.35
15:02:01|27843.35
15:02:02|27844.79
15:02:03|27846.42
15:02:05|27846.43
15:02:05|27846.41
15:02:06|27847.
15:02:07|27847.
15:02:08|27849.
15:02:09|27845.52
15:02:10|27843.76
15:02:11|27848.99
15:02:12|27850.
15:02:13|27850.
15:02:14|27849.99
15:02:15|27842.78
15:02:16|27844.1
15:02:18|27844.09
15:02:19|27844.09
15:02:20|27844.09
15:02:20|27842.78
15:02:21|27842.78
15:02:22|27842.77
15:02:24|27843.91
15:02:24|27843.91
15:02:25|27843.91
15:02:27|27844.43
15:02:28|27844.42
15:02:28|27848.17
15:02:29|27849.99
15:02:30|27850.
15:02:31|27849.96
15:02:33|27850.
15:02:34|27853.17
15:02:35|27855.18
15:02:36|27848.52
15:02:37|27846.32
15:02:38|27849.03
15:02:39|27851.32
15:02:40|27851.32
15:02:41|27850.01
15:02:42|27851.32
15:02:43|27854.13
15:02:44|27852.17
15:02:45|27854.05
15:02:46|27851.33
15:02:47|27854.05
15:02:48|27852.32
15:02:49|27851.32
15:02:50|27851.32
15:02:51|27854.
15:02:52|27854.05
15:02:53|27851.54
15:02:54|27853.64
15:02:55|27853.64
15:02:56|27851.88
15:02:57|27853.3
15:02:58|27846.32
15:02:59|27846.32
15:03:00|27848.28
15:03:01|27848.35
15:03:02|27851.89
15:03:03|27851.89
15:03:04|27853.21
15:03:05|27852.79
15:03:06|27854.06
15:03:07|27857.
15:03:08|27856.99
15:03:09|27856.99
15:03:10|27848.9
15:03:11|27848.9
15:03:12|27850.31
15:03:13|27850.31
15:03:14|27849.75
15:03:15|27852.63
15:03:16|27848.63
15:03:17|27848.29
15:03:18|27848.29
15:03:19|27848.29
15:03:20|27851.07
15:03:21|27851.07
15:03:22|27851.07
15:03:23|27850.03
15:03:24|27852.05
15:03:25|27853.55
15:03:26|27853.55
15:03:27|27853.55
15:03:28|27853.55
15:03:29|27853.55
15:03:30|27853.47
15:03:31|27853.47
15:03:32|27853.15
15:03:33|27853.15
15:03:35|27850.
15:03:35|27846.32
15:03:37|27847.85
15:03:38|27847.85
15:03:39|27847.85
15:03:40|27845.
15:03:41|27842.85
15:03:41|27840.21
15:03:43|27841.99
15:03:44|27839.99
15:03:45|27839.98
15:03:46|27839.98
15:03:47|27839.98
15:03:48|27839.67
15:03:49|27839.67
15:03:50|27839.17
15:03:51|27839.07
15:03:52|27839.98
15:03:53|27841.98
15:03:54|27842.36
15:03:55|27846.34
15:03:56|27846.34
15:03:56|27846.34
15:03:58|27846.34
15:03:59|27842.38
15:03:59|27842.38
15:04:01|27839.29
15:04:02|27843.18
15:04:03|27843.54
15:04:04|27840.
15:04:05|27840.08
15:04:06|27840.08
15:04:07|27840.08
15:04:07|27840.55
15:04:08|27842.36
15:04:09|27842.37
15:04:11|27842.37
15:04:12|27842.37
15:04:13|27842.37
15:04:14|27842.37
15:04:15|27842.36
15:04:16|27842.36
15:04:17|27843.54
15:04:17|27844.1
15:04:19|27844.1
15:04:20|27846.9
15:04:21|27846.56
15:04:22|27846.56
15:04:23|27846.73
15:04:24|27846.73
15:04:24|27846.73
15:04:26|27842.76
15:04:27|27845.
15:04:28|27845.
15:04:28|27845.01
15:04:30|27845.98
15:04:31|27845.98
15:04:32|27845.96
15:04:33|27845.96
15:04:34|27845.99
15:04:35|27845.99
15:04:37|27845.99
15:04:38|27845.
15:04:39|27845.
15:04:40|27845.
15:04:41|27845.
15:04:42|27845.
15:04:43|27845.97
15:04:43|27845.97
15:04:45|27845.97
15:04:46|27845.97
15:04:47|27845.97
15:04:48|27845.97
15:04:49|27845.98
15:04:50|27845.1
15:04:51|27845.1
15:04:52|27845.98
15:04:54|27845.98
15:04:54|27845.97
15:04:55|27845.98
15:04:56|27845.98
15:04:57|27845.98
15:04:58|27845.98
15:04:59|27845.98
15:05:00|27845.98
15:05:01|27845.98
15:05:02|27845.98
15:05:03|27845.98
15:05:04|27845.98
15:05:05|27845.98
15:05:06|27845.98
15:05:07|27845.1
15:05:08|27845.1
15:05:09|27845.1
15:05:11|27845.
15:05:11|27845.
15:05:12|27845.
15:05:13|27845.
15:05:14|27845.
15:05:15|27845.
15:05:17|27845.
15:05:17|27845.
15:05:18|27845.
15:05:20|27841.75
15:05:21|27841.71
15:05:22|27833.6
15:05:23|27824.97
15:05:24|27817.41
15:05:25|27817.42
15:05:26|27818.82
15:05:27|27818.82
15:05:28|27818.94
15:05:29|27818.82
15:05:29|27814.57
15:05:30|27811.59
15:05:32|27817.13
15:05:33|27818.28
15:05:33|27814.29
15:05:34|27818.28
15:05:36|27818.43
15:05:38|27818.43
15:05:38|27818.43
15:05:39|27818.41
15:05:40|27818.41
15:05:41|27818.41
15:05:42|27818.41
15:05:43|27815.01
15:05:44|27815.01
15:05:45|27815.01
15:05:46|27815.01
15:05:48|27815.04
15:05:49|27815.04
15:05:50|27815.04
15:05:51|27820.
15:05:51|27824.04
15:05:53|27825.33
15:05:53|27829.99
15:05:55|27829.99
15:05:56|27829.99
15:05:56|27833.44
15:05:57|27835.47
15:05:58|27835.56
15:05:59|27841.42
15:06:01|27840.71
15:06:02|27837.22
15:06:02|27844.66
15:06:04|27843.4
15:06:05|27845.
15:06:05|27845.
15:06:07|27845.
15:06:08|27848.08
15:06:09|27856.07
15:06:10|27857.
15:06:11|27857.
15:06:11|27857.
15:06:13|27851.7
15:06:14|27845.01
15:06:15|27845.01
15:06:16|27846.21
15:06:17|27845.01
15:06:18|27851.63
15:06:18|27846.98
15:06:20|27846.98
15:06:21|27855.19
15:06:22|27855.14
15:06:23|27848.21
15:06:24|27848.21
15:06:25|27844.
15:06:26|27842.67
15:06:27|27855.
15:06:28|27855.97
15:06:29|27849.94
15:06:30|27857.05
15:06:31|27860.
15:06:31|27855.39
15:06:33|27858.2
15:06:34|27858.2
15:06:35|27858.2
15:06:36|27855.39
15:06:37|27859.37
15:06:39|27860.
15:06:39|27860.
15:06:40|27860.
15:06:42|27860.
15:06:43|27861.82
15:06:44|27860.95
15:06:45|27860.77
15:06:46|27863.
15:06:46|27863.
15:06:47|27863.
15:06:49|27863.
15:06:49|27863.01
15:06:51|27860.79
15:06:52|27860.79
15:06:52|27863.
15:06:53|27862.99
15:06:54|27863.04
15:06:56|27865.26
15:06:56|27865.26
15:06:57|27865.32
15:06:59|27865.32
15:06:59|27865.2
15:07:01|27864.01
15:07:01|27866.
15:07:02|27866.19
15:07:03|27868.09
15:07:04|27861.06
15:07:05|27861.06
15:07:06|27861.06
15:07:08|27861.06
15:07:09|27865.04
15:07:09|27865.03
15:07:11|27865.03
15:07:11|27865.03
15:07:12|27863.57
15:07:14|27863.74
15:07:15|27860.8
15:07:15|27860.8
15:07:16|27864.38
15:07:17|27861.
15:07:18|27860.81
15:07:19|27860.81
15:07:20|27864.45
15:07:21|27864.45
15:07:22|27864.45
15:07:24|27864.45
15:07:24|27864.45
15:07:25|27864.45
15:07:26|27864.45
15:07:27|27864.45
15:07:29|27864.45
15:07:29|27864.45
15:07:30|27864.45
15:07:32|27864.45
15:07:32|27864.45
15:07:33|27863.1
15:07:35|27863.1
15:07:35|27862.35
15:07:36|27864.45
15:07:38|27864.45
15:07:39|27862.76
15:07:41|27862.56
15:07:41|27860.78
15:07:43|27860.78
15:07:43|27860.78
15:07:45|27863.14
15:07:46|27863.14
15:07:47|27863.14
15:07:48|27863.14
15:07:49|27865.28
15:07:49|27865.28
15:07:51|27865.28
15:07:52|27864.51
15:07:52|27864.51
15:07:53|27864.9
15:07:55|27866.04
15:07:55|27866.04
15:07:56|27868.07
15:07:57|27868.07
15:07:59|27865.86
15:07:59|27864.49
15:08:01|27864.5
15:08:01|27864.54
15:08:03|27864.44
15:08:03|27862.38
15:08:04|27862.38
15:08:05|27862.38
15:08:06|27862.22
15:08:08|27860.77
15:08:09|27860.77
15:08:10|27862.88
15:08:10|27862.88
15:08:11|27863.74
15:08:13|27863.78
15:08:14|27863.78
15:08:15|27860.55
15:08:15|27860.
15:08:17|27860.
15:08:17|27860.28
15:08:18|27863.79
15:08:19|27863.79
15:08:20|27862.22
15:08:22|27862.22
15:08:22|27863.79
15:08:23|27862.06
15:08:24|27862.06
15:08:25|27863.78
15:08:27|27863.78
15:08:27|27863.06
15:08:28|27863.76
15:08:29|27862.05
15:08:30|27862.06
15:08:32|27863.78
15:08:32|27865.35
15:08:33|27867.05
15:08:34|27868.98
15:08:35|27871.
15:08:36|27871.57
15:08:37|27876.
15:08:39|27877.85
15:08:40|27875.76
15:08:40|27877.85
15:08:42|27878.
15:08:43|27878.
15:08:44|27877.35
15:08:46|27878.
15:08:46|27878.
15:08:47|27878.
15:08:49|27878.
15:08:49|27878.
15:08:51|27877.5
15:08:52|27878.
15:08:53|27878.
15:08:54|27878.93
15:08:55|27884.
15:08:55|27884.36
15:08:56|27884.44
15:08:58|27883.36
15:08:59|27883.36
15:09:00|27879.82
15:09:00|27879.45
15:09:01|27882.69
15:09:02|27883.35
15:09:03|27879.53
15:09:04|27883.02
15:09:05|27879.46
15:09:06|27882.26
15:09:08|27882.26
15:09:08|27878.98
15:09:09|27880.71
15:09:10|27882.81
15:09:12|27884.89
15:09:13|27886.36
15:09:13|27886.36
15:09:14|27886.36
15:09:15|27887.
15:09:17|27879.97
15:09:18|27883.49
15:09:18|27883.47
15:09:19|27883.47
15:09:20|27883.47
15:09:21|27882.96
15:09:22|27886.86
15:09:24|27881.46
15:09:24|27885.62
15:09:25|27887.75
15:09:27|27884.12
15:09:27|27885.13
15:09:28|27886.91
15:09:29|27888.
15:09:30|27888.
15:09:31|27888.
15:09:32|27888.74
15:09:33|27889.
15:09:35|27889.
15:09:35|27889.
15:09:36|27889.
15:09:38|27889.
15:09:38|27900.
15:09:40|27900.09
15:09:41|27892.8
15:09:42|27882.94
15:09:43|27879.54
15:09:44|27879.54
15:09:46|27879.43
15:09:46|27879.45
15:09:47|27879.45
15:09:49|27879.46
15:09:49|27876.86
15:09:50|27873.71
15:09:51|27872.54
15:09:53|27868.39
15:09:54|27871.39
15:09:55|27873.39
15:09:55|27873.39
15:09:56|27872.92
15:09:58|27872.92
15:09:58|27872.89
15:09:59|27872.89
15:10:00|27866.3
15:10:01|27872.
15:10:02|27873.29
15:10:03|27868.47
15:10:05|27872.22
15:10:05|27872.23
15:10:06|27861.27
15:10:07|27866.89
15:10:08|27858.95
15:10:10|27858.96
15:10:11|27859.45
15:10:11|27859.5
15:10:12|27859.46
15:10:13|27863.21
15:10:14|27859.45
15:10:15|27858.17
15:10:16|27858.14
15:10:18|27858.12
15:10:18|27858.12
15:10:19|27857.34
15:10:21|27856.18
15:10:22|27856.58
15:10:23|27854.23
15:10:24|27854.73
15:10:25|27854.71
15:10:26|27854.72
15:10:27|27854.69
15:10:28|27852.67
15:10:29|27852.67
15:10:30|27852.67
15:10:31|27853.27
15:10:32|27852.7
15:10:33|27852.67
15:10:34|27852.67
15:10:35|27852.7
15:10:36|27855.91
15:10:37|27854.71
15:10:38|27854.72
15:10:39|27854.71
15:10:40|27857.32
15:10:41|27855.42
15:10:42|27857.32
15:10:43|27857.32
15:10:44|27857.32
15:10:45|27857.32
15:10:46|27857.03
15:10:47|27857.03
15:10:48|27857.03
15:10:49|27854.73
15:10:50|27857.31
15:10:52|27857.32
15:10:52|27857.32
15:10:53|27857.32
15:10:54|27857.32
15:10:55|27857.32
15:10:56|27857.32
15:10:57|27857.32
15:10:58|27861.87
15:10:59|27864.15
15:11:00|27865.68
15:11:01|27865.68
15:11:02|27865.68
15:11:03|27865.68
15:11:04|27865.68
15:11:05|27865.66
15:11:06|27859.17
15:11:07|27856.54
15:11:08|27859.66
15:11:09|27850.
15:11:10|27847.22
15:11:11|27848.33
15:11:12|27847.23
15:11:13|27848.3
15:11:14|27848.3
15:11:15|27848.3
15:11:16|27846.
15:11:17|27847.32
15:11:18|27850.65
15:11:19|27850.65
15:11:20|27851.3
15:11:21|27851.31
15:11:22|27851.85
15:11:23|27849.47
15:11:24|27849.47
15:11:25|27849.47
15:11:26|27849.47
15:11:27|27849.47
15:11:28|27849.99
15:11:29|27849.47
15:11:30|27849.47
15:11:31|27849.47
15:11:32|27848.68
15:11:33|27848.68
15:11:34|27848.68
15:11:35|27851.45
15:11:36|27853.53
15:11:37|27852.06
15:11:38|27849.46
15:11:39|27849.47
15:11:40|27858.73
15:11:42|27852.32
15:11:43|27855.35
15:11:44|27859.05
15:11:45|27864.17
15:11:46|27859.12
15:11:47|27858.72
15:11:48|27858.72
15:11:49|27858.72
15:11:50|27858.28
15:11:51|27858.72
15:11:52|27858.72
15:11:53|27861.52
15:11:55|27854.64
15:11:55|27852.61
15:11:56|27850.37
15:11:57|27850.37
15:11:58|27850.39
15:11:59|27850.39
15:12:00|27849.57
15:12:01|27849.57
15:12:02|27852.4
15:12:03|27847.91
15:12:04|27853.41
15:12:05|27853.41
15:12:06|27853.41
15:12:07|27853.09
15:12:08|27853.09
15:12:09|27853.09
15:12:10|27855.
15:12:11|27853.32
15:12:12|27853.32
15:12:13|27851.65
15:12:14|27851.65
15:12:15|27851.65
15:12:16|27851.65
15:12:17|27855.
15:12:18|27856.67
15:12:19|27854.
15:12:20|27853.69
15:12:21|27854.
15:12:22|27854.
15:12:23|27854.
15:12:24|27854.
15:12:25|27854.
15:12:26|27854.
15:12:27|27854.
15:12:28|27854.
15:12:29|27854.
15:12:30|27854.
15:12:31|27853.33
15:12:32|27853.33
15:12:33|27854.
15:12:34|27851.66
15:12:35|27851.66
15:12:36|27854.
15:12:37|27854.
15:12:38|27854.
15:12:39|27854.01
15:12:40|27856.15
15:12:41|27856.15
15:12:43|27857.1
15:12:44|27857.1
15:12:45|27854.02
15:12:46|27854.02
15:12:47|27858.
15:12:48|27858.
15:12:49|27858.
15:12:50|27858.
15:12:51|27858.
15:12:52|27858.
15:12:53|27861.52
15:12:55|27861.52
15:12:55|27861.52
15:12:57|27859.4
15:12:57|27861.59
15:12:59|27864.11
15:13:00|27865.01
15:13:01|27865.03
15:13:02|27866.67
15:13:03|27867.07
15:13:03|27872.37
15:13:04|27873.43
15:13:05|27874.61
15:13:07|27874.61
15:13:08|27870.73
15:13:08|27871.23
15:13:09|27874.4
15:13:11|27865.25
15:13:11|27863.25
15:13:13|27862.62
15:13:14|27862.62
15:13:15|27862.62
15:13:15|27863.56
15:13:16|27863.56
15:13:17|27863.56
15:13:18|27863.56
15:13:19|27863.56
15:13:21|27863.55
15:13:22|27860.29
15:13:22|27863.54
15:13:23|27863.53
15:13:24|27863.56
15:13:25|27863.56
15:13:26|27860.32
15:13:27|27860.99
15:13:28|27859.39
15:13:29|27854.
15:13:31|27856.67
15:13:32|27856.67
15:13:32|27853.5
15:13:33|27851.
15:13:34|27852.29
15:13:35|27852.27
15:13:36|27851.
15:13:37|27851.
15:13:38|27851.
15:13:39|27851.
15:13:40|27852.81
15:13:41|27852.81
15:13:42|27852.81
15:13:44|27855.67
15:13:45|27855.67
15:13:46|27855.67
15:13:48|27857.49
15:13:48|27857.49
15:13:49|27857.49
15:13:50|27857.25
15:13:51|27858.48
15:13:53|27860.
15:13:53|27860.
15:13:54|27860.
15:13:55|27863.29
15:13:56|27863.72
15:13:57|27867.06
15:13:58|27867.11
15:14:00|27867.61
15:14:01|27869.99
15:14:02|27868.76
15:14:03|27869.99
15:14:04|27868.76
15:14:04|27868.75
15:14:06|27869.95
15:14:07|27857.77
15:14:08|27858.21
15:14:09|27858.21
15:14:10|27858.21
15:14:11|27857.55
15:14:12|27857.55
15:14:13|27857.55
15:14:15|27857.55
15:14:15|27859.8
15:14:16|27859.8
15:14:17|27860.03
15:14:18|27860.03
15:14:19|27860.03
15:14:20|27860.56
15:14:21|27860.56
15:14:22|27859.81
15:14:23|27859.36
15:14:24|27859.8
15:14:25|27859.8
15:14:26|27859.8
15:14:27|27859.8
15:14:28|27859.8
15:14:29|27859.8
15:14:30|27859.34
15:14:31|27859.34
15:14:32|27859.34
15:14:33|27859.34
15:14:34|27859.34
15:14:35|27859.34
15:14:36|27859.34
15:14:37|27859.34
15:14:38|27859.34
15:14:39|27859.34
15:14:40|27859.34
15:14:41|27859.34
15:14:42|27859.34
15:14:43|27859.38
15:14:45|27859.64
15:14:46|27859.64
15:14:47|27859.78
15:14:48|27864.97
15:14:49|27865.4
15:14:50|27865.54
15:14:51|27865.92
15:14:52|27871.53
15:14:53|27868.18
15:14:54|27865.
15:14:55|27865.
15:14:56|27865.
15:14:57|27863.02
15:14:58|27863.02
15:14:59|27863.02
15:15:01|27867.96
15:15:01|27864.58
15:15:02|27868.02
15:15:03|27865.17
15:15:05|27870.59
15:15:06|27870.33
15:15:07|27871.83
15:15:07|27870.84
15:15:09|27871.58
15:15:09|27870.58
15:15:10|27872.92
15:15:11|27876.37
15:15:12|27873.35
15:15:13|27872.35
15:15:15|27871.91
15:15:15|27881.94
15:15:17|27881.94
15:15:17|27878.64
15:15:18|27881.19
15:15:19|27877.89
15:15:20|27875.34
15:15:21|27875.33
15:15:22|27878.29
15:15:23|27880.26
15:15:24|27884.
15:15:25|27884.
15:15:27|27884.
15:15:28|27884.
15:15:28|27878.33
15:15:30|27877.8
15:15:31|27875.3
15:15:31|27874.38
15:15:32|27874.38
15:15:33|27876.65
15:15:35|27875.88
15:15:35|27875.88
15:15:36|27874.41
15:15:38|27874.41
15:15:38|27874.42
15:15:39|27874.42
15:15:41|27874.42
15:15:41|27877.83
15:15:42|27877.83
15:15:43|27879.83
15:15:44|27879.83
15:15:46|27876.51
15:15:47|27879.81
15:15:48|27879.81
15:15:49|27879.99
15:15:50|27880.79
15:15:51|27880.97
15:15:52|27880.85
15:15:53|27880.85
15:15:54|27881.63
15:15:55|27883.18
15:15:56|27884.
15:15:57|27882.13
15:15:58|27882.
15:15:59|27880.86
15:16:00|27882.
15:16:01|27882.
15:16:02|27881.25
15:16:03|27882.47
15:16:05|27882.47
15:16:05|27881.63
15:16:07|27881.63
15:16:08|27883.95
15:16:09|27883.
15:16:10|27882.53
15:16:10|27883.98
15:16:11|27883.36
15:16:13|27883.36
15:16:14|27883.36
15:16:14|27883.96
15:16:15|27883.96
15:16:16|27883.98
15:16:17|27883.95
15:16:18|27883.98
15:16:19|27883.99
15:16:20|27883.99
15:16:22|27883.99
15:16:22|27883.99
15:16:23|27884.
15:16:25|27884.
15:16:25|27882.47
15:16:26|27877.06
15:16:28|27877.06
15:16:28|27877.06
15:16:30|27876.91
15:16:31|27876.91
15:16:32|27877.06
15:16:32|27877.06
15:16:33|27881.8
15:16:35|27882.49
15:16:35|27882.49
15:16:36|27882.49
15:16:37|27882.49
15:16:38|27882.49
15:16:40|27881.81
15:16:41|27881.81
15:16:41|27881.81
15:16:43|27881.81
15:16:43|27882.
15:16:44|27882.
15:16:45|27882.
15:16:47|27882.
15:16:48|27882.
15:16:48|27881.2
15:16:50|27882.
15:16:51|27881.99
15:16:52|27881.99
15:16:53|27881.99
15:16:54|27881.99
15:16:55|27881.99
15:16:56|27881.87
15:16:57|27881.87
15:16:58|27881.87
15:16:59|27881.87
15:17:00|27881.87
15:17:01|27881.99
15:17:02|27881.99
15:17:03|27880.85
15:17:04|27881.35
15:17:05|27880.86
15:17:06|27881.23
15:17:07|27881.23
15:17:08|27880.99
15:17:09|27880.99
15:17:10|27880.99
15:17:11|27881.87
15:17:12|27881.87
15:17:13|27881.87
15:17:14|27881.87
15:17:15|27881.87
15:17:16|27881.87
15:17:17|27881.87
15:17:18|27881.87
15:17:19|27881.98
15:17:20|27881.98
15:17:21|27881.98
15:17:22|27877.69
15:17:23|27876.92
15:17:24|27876.92
15:17:25|27877.13
15:17:26|27877.15
15:17:27|27876.92
15:17:28|27876.92
15:17:29|27876.92
15:17:30|27876.92
15:17:31|27875.14
15:17:32|27875.13
15:17:33|27875.01
15:17:34|27875.01
15:17:35|27875.42
15:17:36|27875.42
15:17:37|27879.59
15:17:38|27879.59
15:17:39|27880.4
15:17:40|27878.1
15:17:41|27878.1
15:17:42|27878.1
15:17:43|27878.1
15:17:44|27878.1
15:17:45|27878.1
15:17:46|27880.95
15:17:47|27880.95
15:17:49|27880.95
15:17:50|27880.95
15:17:51|27880.76
15:17:52|27880.82
15:17:53|27877.48
15:17:54|27877.48
15:17:55|27877.48
15:17:56|27877.04
15:17:57|27875.75
15:17:58|27875.75
15:17:59|27875.74
15:18:00|27877.27
15:18:01|27875.
15:18:02|27877.56
15:18:03|27877.56
15:18:04|27873.99
15:18:05|27873.99
15:18:06|27873.99
15:18:07|27872.58
15:18:08|27872.58
15:18:09|27873.98
15:18:10|27873.99
15:18:11|27873.99
15:18:12|27873.99
15:18:13|27873.99
15:18:14|27873.99
15:18:15|27872.47
15:18:16|27872.47
15:18:17|27872.47
15:18:18|27872.29
15:18:19|27873.96
15:18:20|27873.96
15:18:21|27873.96
15:18:22|27872.12
15:18:23|27872.74
15:18:24|27873.99
15:18:25|27872.14
15:18:26|27872.14
15:18:27|27873.98
15:18:28|27873.98
15:18:29|27873.99
15:18:30|27873.99
15:18:31|27873.12
15:18:32|27873.12
15:18:33|27874.
15:18:34|27874.
15:18:35|27874.
15:18:36|27874.5
15:18:37|27874.5
15:18:38|27874.5
15:18:39|27875.76
15:18:40|27875.76
15:18:41|27875.76
15:18:42|27875.76
15:18:43|27875.76
15:18:44|27875.75
15:18:45|27875.75
15:18:46|27875.75
15:18:47|27874.03
15:18:49|27875.02
15:18:50|27874.01
15:18:51|27874.01
15:18:52|27874.14
15:18:53|27874.01
15:18:54|27874.01
15:18:55|27870.84
15:18:57|27866.
15:18:57|27866.34
15:18:58|27860.
15:18:59|27856.57
15:19:00|27860.56
15:19:01|27856.11
15:19:02|27860.56
15:19:03|27860.44
15:19:04|27860.56
15:19:05|27860.75
15:19:06|27860.57
15:19:07|27864.54
15:19:09|27864.54
15:19:10|27864.54
15:19:11|27864.54
15:19:11|27860.57
15:19:13|27860.56
15:19:13|27858.21
15:19:14|27857.63
15:19:15|27857.63
15:19:17|27857.62
15:19:17|27853.33
15:19:19|27853.
15:19:20|27853.2
15:19:20|27853.
15:19:22|27853.
15:19:23|27852.37
15:19:24|27847.99
15:19:25|27847.99
15:19:26|27846.03
15:19:26|27847.98
15:19:28|27847.98
15:19:28|27847.97
15:19:30|27847.84
15:19:31|27845.48
15:19:32|27845.48
15:19:33|27845.72
15:19:33|27845.54
15:19:35|27845.48
15:19:36|27845.47
15:19:37|27847.21
15:19:37|27845.72
15:19:39|27845.72
15:19:40|27845.72
15:19:40|27845.48
15:19:41|27845.47
15:19:42|27844.11
15:19:44|27844.11
15:19:45|27844.09
15:19:46|27844.09
15:19:47|27844.09
15:19:48|27844.1
15:19:49|27844.09
15:19:50|27843.8
15:19:51|27843.74
15:19:52|27843.74
15:19:53|27844.11
15:19:55|27844.11
15:19:55|27844.11
15:19:56|27844.11
15:19:57|27844.11
15:19:58|27846.73
15:19:59|27847.04
15:20:00|27847.06
15:20:02|27850.
15:20:02|27850.
15:20:04|27851.
15:20:05|27850.21
15:20:06|27850.21
15:20:07|27850.21
15:20:08|27851.91
15:20:09|27854.66
15:20:09|27858.04
15:20:11|27858.04
15:20:12|27858.21
15:20:12|27858.21
15:20:13|27864.64
15:20:15|27858.05
15:20:16|27859.78
15:20:16|27859.78
15:20:18|27859.78
15:20:19|27860.69
15:20:19|27860.69
15:20:20|27861.36
15:20:21|27854.96
15:20:22|27854.96
15:20:23|27853.65
15:20:24|27853.65
15:20:26|27853.65
15:20:26|27848.64
15:20:27|27849.14
15:20:28|27849.11
15:20:29|27847.
15:20:30|27845.49
15:20:32|27845.49
15:20:33|27842.28
15:20:34|27842.26
15:20:35|27842.25
15:20:36|27842.66
15:20:36|27842.66
15:20:38|27839.44
15:20:38|27842.6
15:20:40|27842.6
15:20:40|27842.6
15:20:41|27839.42
15:20:43|27839.42
15:20:44|27839.42
15:20:45|27839.42
15:20:46|27836.
15:20:47|27835.22
15:20:48|27829.5
15:20:49|27829.96
15:20:49|27829.93
15:20:51|27824.64
15:20:52|27824.16
15:20:53|27824.12
15:20:54|27826.22
15:20:55|27826.9
15:20:56|27826.9
15:20:57|27827.49
15:20:58|27827.49
15:20:59|27828.49
15:21:00|27829.49
15:21:01|27830.98
15:21:02|27832.76
15:21:03|27830.41
15:21:04|27830.
15:21:05|27826.38
15:21:06|27824.12
15:21:07|27823.26
15:21:08|27823.21
15:21:09|27823.
15:21:10|27823.24
15:21:11|27823.01
15:21:12|27823.24
15:21:13|27823.24
15:21:14|27823.38
15:21:15|27824.
15:21:16|27824.23
15:21:17|27824.23
15:21:18|27826.61
15:21:19|27829.05
15:21:20|27831.45
15:21:21|27831.45
15:21:22|27832.61
15:21:23|27832.61
15:21:24|27832.61
15:21:25|27835.22
15:21:26|27839.92
15:21:27|27839.92
15:21:28|27838.49
15:21:29|27839.48
15:21:31|27843.57
15:21:31|27841.27
15:21:32|27848.
15:21:33|27847.28
15:21:34|27849.41
15:21:35|27849.41
15:21:36|27849.41
15:21:37|27852.37
15:21:38|27849.38
15:21:39|27843.9
15:21:40|27847.86
15:21:41|27845.92
15:21:42|27840.76
15:21:43|27840.76
15:21:44|27840.76
15:21:45|27841.6
15:21:46|27841.6
15:21:47|27841.58
15:21:48|27841.61
15:21:49|27841.61
15:21:50|27841.61
15:21:52|27841.61
15:21:52|27841.61
15:21:53|27841.61
15:21:55|27841.61
15:21:56|27841.63
15:21:57|27838.87
15:21:58|27838.87
15:21:59|27838.87
15:22:00|27838.87
15:22:02|27842.07
15:22:02|27842.07
15:22:03|27844.14
15:22:04|27843.17
15:22:05|27847.
15:22:06|27849.
15:22:07|27850.
15:22:08|27850.
15:22:09|27851.78
15:22:10|27849.16
15:22:11|27853.28
15:22:12|27853.28
15:22:13|27853.28
15:22:14|27849.17
15:22:15|27849.16
15:22:16|27850.
15:22:17|27852.98
15:22:18|27850.
15:22:19|27850.
15:22:20|27850.
15:22:21|27840.
15:22:22|27838.84
15:22:23|27838.84
15:22:24|27842.31
15:22:25|27842.26
15:22:26|27842.26
15:22:27|27842.26
15:22:28|27840.
15:22:29|27839.33
15:22:30|27839.33
15:22:31|27839.35
15:22:32|27839.79
15:22:33|27839.79
15:22:34|27840.01
15:22:35|27840.01
15:22:36|27840.01
15:22:37|27842.41
15:22:38|27842.41
15:22:39|27843.24
15:22:40|27842.42
15:22:41|27842.42
15:22:42|27842.42
15:22:43|27842.42
15:22:44|27842.42
15:22:45|27842.42
15:22:46|27843.73
15:22:47|27844.36
15:22:48|27844.36
15:22:49|27844.36
15:22:50|27844.36
15:22:51|27844.36
15:22:52|27844.36
15:22:53|27844.36
15:22:54|27844.36
15:22:55|27844.36
15:22:56|27844.36
15:22:57|27843.57
15:22:58|27841.27
15:23:00|27835.99
15:23:01|27839.67
15:23:02|27838.84
15:23:03|27833.4
15:23:03|27833.46
15:23:05|27833.56
15:23:05|27833.54
15:23:07|27833.54
15:23:08|27833.06
15:23:09|27833.06
15:23:10|27830.
15:23:11|27830.
15:23:12|27830.
15:23:13|27830.54
15:23:14|27830.54
15:23:15|27830.54
15:23:16|27830.54
15:23:17|27830.53
15:23:18|27828.52
15:23:19|27830.84
15:23:20|27830.84
15:23:21|27830.84
15:23:22|27830.84
15:23:23|27829.99
15:23:24|27824.99
15:23:25|27824.99
15:23:26|27824.23
15:23:27|27824.77
15:23:28|27826.43
15:23:29|27823.35
15:23:30|27823.35
15:23:31|27823.35
15:23:32|27823.35
15:23:33|27823.35
15:23:34|27815.99
15:23:35|27814.96
15:23:36|27815.75
15:23:37|27815.75
15:23:38|27815.74
15:23:39|27815.
15:23:40|27812.52
15:23:41|27812.02
15:23:42|27812.56
15:23:43|27812.56
15:23:44|27812.55
15:23:45|27812.55
15:23:46|27812.5
15:23:47|27812.55
15:23:48|27812.55
15:23:49|27812.55
15:23:50|27813.03
15:23:51|27813.03
15:23:52|27811.81
15:23:53|27810.2
15:23:55|27810.01
15:23:56|27809.93
15:23:57|27809.92
15:23:58|27809.92
15:23:59|27809.93
15:24:00|27809.93
15:24:02|27808.59
15:24:02|27807.43
15:24:03|27806.
15:24:04|27808.6
15:24:05|27808.6
15:24:06|27808.6
15:24:07|27806.04
15:24:08|27806.
15:24:09|27808.59
15:24:10|27805.
15:24:11|27801.02
15:24:12|27801.01
15:24:13|27801.01
15:24:14|27803.46
15:24:15|27803.94
15:24:16|27801.02
15:24:17|27801.01
15:24:18|27801.01
15:24:19|27801.01
15:24:20|27801.16
15:24:21|27801.
15:24:22|27801.
15:24:23|27800.
15:24:24|27801.12
15:24:25|27800.
15:24:26|27800.01
15:24:27|27802.94
15:24:28|27810.77
15:24:29|27812.7
15:24:30|27812.7
15:24:31|27814.56
15:24:32|27816.83
15:24:33|27816.88
15:24:34|27822.26
15:24:35|27822.67
15:24:36|27822.76
15:24:37|27822.76
15:24:38|27824.51
15:24:39|27822.52
15:24:40|27824.51
15:24:41|27824.51
15:24:42|27822.92
15:24:43|27822.53
15:24:44|27822.53
15:24:45|27822.53
15:24:46|27822.56
15:24:47|27823.08
15:24:48|27824.51
15:24:49|27824.51
15:24:50|27823.53
15:24:51|27823.53
15:24:52|27822.65
15:24:53|27822.52
15:24:54|27822.52
15:24:56|27823.8
15:24:57|27822.52
15:24:58|27822.52
15:24:59|27822.52
15:25:00|27822.52
15:25:01|27823.68
15:25:02|27823.68
15:25:04|27824.18
15:25:04|27824.51
15:25:05|27825.
15:25:07|27825.
15:25:07|27825.
15:25:09|27823.75
15:25:09|27827.69
15:25:11|27827.69
15:25:12|27825.79
15:25:13|27825.79
15:25:14|27825.79
15:25:15|27828.13
15:25:16|27828.13
15:25:17|27829.66
15:25:18|27829.66
15:25:19|27827.44
15:25:20|27829.7
15:25:21|27829.99
15:25:22|27829.99
15:25:23|27829.99
15:25:24|27829.99
15:25:25|27829.99
15:25:26|27829.99
15:25:27|27829.99
15:25:28|27835.21
15:25:29|27835.86
15:25:30|27837.23
15:25:31|27837.07
15:25:32|27836.2
15:25:33|27836.2
15:25:34|27836.2
15:25:35|27836.2
15:25:36|27839.2
15:25:37|27839.2
15:25:38|27838.9
15:25:39|27835.7
15:25:40|27835.7
15:25:41|27837.79
15:25:42|27838.88
15:25:43|27838.88
15:25:44|27842.78
15:25:45|27846.
15:25:46|27846.
15:25:47|27846.51
15:25:48|27847.83
15:25:49|27848.
15:25:50|27848.
15:25:51|27850.04
15:25:52|27850.04
15:25:53|27847.77
15:25:54|27850.
15:25:55|27848.98
15:25:57|27850.
15:25:58|27852.77
15:25:58|27852.76
15:26:00|27855.
15:26:00|27852.76
15:26:02|27852.71
15:26:03|27853.08
15:26:04|27855.
15:26:05|27852.23
15:26:06|27852.23
15:26:07|27855.
15:26:08|27854.9
15:26:09|27849.51
15:26:10|27849.51
15:26:11|27849.51
15:26:12|27848.95
15:26:13|27848.95
15:26:14|27848.95
15:26:15|27848.96
15:26:16|27848.96
15:26:17|27848.85
15:26:18|27849.61
15:26:19|27849.63
15:26:20|27848.63
15:26:21|27857.97
15:26:22|27854.1
15:26:23|27851.35
15:26:24|27855.
15:26:25|27851.17
15:26:26|27851.17
15:26:27|27851.17
15:26:28|27849.28
15:26:29|27848.64
15:26:30|27847.65
15:26:31|27847.
15:26:32|27847.
15:26:33|27846.83
15:26:34|27846.83
15:26:35|27847.62
15:26:36|27847.17
15:26:37|27843.61
15:26:38|27841.6
15:26:39|27841.6
15:26:40|27838.67
15:26:41|27838.67
15:26:42|27838.67
15:26:43|27838.67
15:26:44|27838.67
15:26:45|27838.7
15:26:46|27838.7
15:26:47|27842.04
15:26:48|27842.65
15:26:49|27842.65
15:26:50|27842.65
15:26:51|27843.09
15:26:52|27843.09
15:26:53|27849.14
15:26:54|27843.41
15:26:55|27847.4
15:26:56|27847.4
15:26:58|27849.32
15:26:58|27850.02
15:27:00|27847.04
15:27:01|27847.05
15:27:02|27850.22
15:27:03|27850.22
15:27:04|27850.22
15:27:05|27855.
15:27:06|27857.36
15:27:07|27857.76
15:27:08|27857.76
15:27:09|27857.75
15:27:10|27860.71
15:27:12|27863.46
15:27:12|27865.6
15:27:13|27865.6
15:27:14|27868.62
15:27:16|27869.99
15:27:16|27870.
15:27:18|27869.99
15:27:19|27869.99
15:27:19|27869.99
15:27:20|27869.99
15:27:21|27869.99
15:27:22|27871.18
15:27:23|27869.99
15:27:25|27869.99
15:27:25|27867.81
15:27:27|27868.99
15:27:28|27868.98
15:27:28|27866.07
15:27:29|27865.38
15:27:30|27864.88
15:27:31|27864.88
15:27:32|27864.69
15:27:33|27864.69
15:27:35|27865.19
15:27:35|27865.19
15:27:37|27865.19
15:27:37|27865.19
15:27:38|27865.19
15:27:39|27865.08
15:27:40|27865.08
15:27:42|27865.08
15:27:43|27865.08
15:27:43|27868.99
15:27:44|27868.99
15:27:45|27868.99
15:27:46|27869.35
15:27:47|27872.37
15:27:49|27870.6
15:27:49|27872.51
15:27:50|27871.6
15:27:51|27870.3
15:27:52|27868.9
15:27:53|27867.7
15:27:54|27867.7
15:27:56|27863.22
15:27:56|27863.23
15:27:58|27865.65
15:27:59|27866.48
15:28:01|27862.84
15:28:01|27863.09
15:28:02|27862.53
15:28:03|27862.4
15:28:04|27861.91
15:28:05|27864.87
15:28:06|27864.88
15:28:08|27863.88
15:28:08|27862.39
15:28:10|27862.39
15:28:10|27861.4
15:28:12|27859.28
15:28:13|27862.91
15:28:14|27859.03
15:28:15|27862.35
15:28:16|27863.22
15:28:17|27862.91
15:28:18|27856.57
15:28:19|27863.2
15:28:20|27864.03
15:28:21|27861.03
15:28:21|27866.59
15:28:22|27866.59
15:28:24|27866.59
15:28:24|27866.59
15:28:26|27866.59
15:28:26|27866.59
15:28:28|27866.59
15:28:29|27865.08
15:28:30|27866.59
15:28:31|27866.59
15:28:32|27864.12
15:28:33|27866.91
15:28:34|27866.91
15:28:35|27861.
15:28:36|27861.84
15:28:37|27861.84
15:28:38|27863.61
15:28:38|27863.5
15:28:40|27863.5
15:28:41|27860.17
15:28:42|27860.16
15:28:43|27863.47
15:28:44|27863.47
15:28:45|27860.18
15:28:46|27860.02
15:28:47|27860.02
15:28:47|27863.45
15:28:48|27863.45
15:28:49|27863.45
15:28:50|27863.45
15:28:52|27863.37
15:28:52|27863.37
15:28:54|27863.37
15:28:55|27863.37
15:28:55|27862.6
15:28:56|27861.2
15:28:58|27861.2
15:28:59|27859.38
15:29:00|27859.38
15:29:01|27859.38
15:29:02|27859.38
15:29:03|27859.38
15:29:04|27859.19
15:29:05|27859.19
15:29:06|27859.19
15:29:07|27859.19
15:29:08|27858.8
15:29:10|27858.8
15:29:10|27858.8
15:29:11|27858.8
15:29:12|27858.8
15:29:13|27858.8
15:29:15|27858.82
15:29:16|27861.69
15:29:16|27861.71
15:29:17|27861.74
15:29:18|27861.74
15:29:19|27861.74
15:29:21|27861.74
15:29:22|27861.74
15:29:22|27861.74
15:29:23|27861.74
15:29:24|27861.74
15:29:25|27861.74
15:29:26|27861.74
15:29:27|27861.74
15:29:28|27861.74
15:29:30|27861.66
15:29:31|27861.66
15:29:32|27861.66
15:29:32|27861.66
15:29:34|27861.66
15:29:34|27861.66
15:29:36|27859.83
15:29:37|27859.83
15:29:38|27859.83
15:29:39|27861.67
15:29:40|27861.67
15:29:41|27861.67
15:29:42|27861.67
15:29:43|27861.67
15:29:44|27861.67
15:29:45|27861.67
15:29:46|27861.67
15:29:47|27861.74
15:29:48|27861.74
15:29:49|27860.85
15:29:50|27861.14
15:29:51|27861.14
15:29:52|27861.14
15:29:53|27861.14
15:29:54|27861.14
15:29:55|27861.14
15:29:56|27861.14
15:29:57|27861.14
15:29:58|27861.14
15:30:00|27861.74
15:30:01|27861.74
15:30:02|27860.44
15:30:03|27860.45
15:30:04|27860.
15:30:05|27860.
15:30:06|27860.4
15:30:07|27860.
15:30:08|27860.44
15:30:09|27860.
15:30:10|27858.84
15:30:11|27858.82
15:30:12|27852.79
15:30:13|27853.78
15:30:15|27853.31
15:30:16|27860.45
15:30:17|27858.76
15:30:17|27858.76
15:30:19|27860.44
15:30:19|27858.97
15:30:20|27858.82
15:30:21|27858.82
15:30:22|27858.82
15:30:23|27860.2
15:30:24|27860.2
15:30:26|27858.5
15:30:26|27858.5
15:30:27|27858.5
15:30:29|27858.5
15:30:30|27860.42
15:30:30|27860.42
15:30:31|27860.44
15:30:32|27860.44
15:30:33|27860.44
15:30:34|27860.44
15:30:36|27860.44
15:30:36|27860.44
15:30:37|27866.16
15:30:38|27866.63
15:30:39|27866.58
15:30:40|27867.78
15:30:41|27868.81
15:30:42|27868.81
15:30:44|27868.81
15:30:44|27870.
15:30:45|27870.
15:30:46|27870.
15:30:48|27868.83
15:30:48|27870.
15:30:50|27868.82
15:30:51|27868.82
15:30:52|27868.82
15:30:52|27868.82
15:30:54|27870.
15:30:54|27870.
15:30:56|27867.99
15:30:56|27867.98
15:30:57|27868.06
15:30:58|27869.72
15:31:00|27867.67
15:31:01|27872.04
15:31:02|27874.
15:31:03|27873.99
15:31:04|27874.
15:31:06|27873.91
15:31:07|27874.
15:31:07|27874.
15:31:08|27874.
15:31:10|27875.8
15:31:10|27877.42
15:31:12|27877.42
15:31:13|27877.83
15:31:13|27877.82
15:31:15|27877.82
15:31:15|27869.33
15:31:16|27875.42
15:31:18|27872.95
15:31:18|27872.73
15:31:20|27875.34
15:31:21|27877.99
15:31:21|27877.99
15:31:23|27877.02
15:31:23|27873.22
15:31:25|27873.22
15:31:25|27876.98
15:31:27|27873.22
15:31:27|27873.22
15:31:29|27873.22
15:31:30|27876.92
15:31:31|27876.92
15:31:31|27876.92
15:31:33|27874.02
15:31:34|27874.02
15:31:35|27874.02
15:31:36|27876.92
15:31:37|27876.92
15:31:38|27873.23
15:31:38|27873.22
15:31:39|27876.86
15:31:41|27876.92
15:31:41|27873.48
15:31:42|27873.22
15:31:44|27873.22
15:31:45|27873.22
15:31:46|27873.22
15:31:47|27873.22
15:31:48|27876.01
15:31:48|27876.02
15:31:50|27876.02
15:31:50|27876.02
15:31:52|27876.02
15:31:53|27876.31
15:31:54|27876.31
15:31:54|27872.31
15:31:56|27872.31
15:31:57|27872.31
15:31:58|27872.31
15:31:59|27876.16
15:31:59|27872.36
15:32:00|27872.69
15:32:02|27875.99
15:32:04|27872.69
15:32:05|27873.63
15:32:06|27875.
15:32:07|27877.2
15:32:08|27877.2
15:32:08|27877.2
15:32:10|27875.01
15:32:11|27875.02
15:32:12|27875.82
15:32:13|27875.82
15:32:14|27875.82
15:32:15|27875.82
15:32:16|27877.42
15:32:17|27877.42
15:32:18|27877.42
15:32:19|27877.42
15:32:20|27877.42
15:32:21|27877.12
15:32:22|27872.16
15:32:23|27870.
15:32:24|27868.62
15:32:25|27867.83
15:32:26|27867.63
15:32:27|27867.63
15:32:28|27867.63
15:32:29|27865.68
15:32:30|27868.83
15:32:31|27868.83
15:32:32|27865.7
15:32:33|27865.7
15:32:34|27865.7
15:32:35|27865.7
15:32:36|27869.09
15:32:37|27868.83
15:32:38|27868.83
15:32:39|27868.83
15:32:40|27868.83
15:32:41|27866.07
15:32:42|27866.07
15:32:43|27868.46
15:32:44|27866.08
15:32:45|27866.08
15:32:46|27868.48
15:32:47|27868.48
15:32:48|27868.48
15:32:49|27866.09
15:32:50|27866.09
15:32:51|27868.46
15:32:52|27867.11
15:32:53|27867.11
15:32:54|27867.11
15:32:55|27867.11
15:32:56|27868.48
15:32:57|27868.48
15:32:58|27868.48
15:32:59|27866.39
15:33:00|27868.48
15:33:01|27867.52
15:33:02|27867.52
15:33:04|27866.06
15:33:04|27866.06
15:33:05|27868.48
15:33:06|27867.12
15:33:07|27867.12
15:33:08|27868.44
15:33:09|27868.44
15:33:10|27867.12
15:33:11|27867.12
15:33:12|27868.44
15:33:13|27866.66
15:33:14|27867.13
15:33:15|27868.44
15:33:16|27868.44
15:33:17|27868.44
15:33:18|27868.44
15:33:19|27868.44
15:33:20|27868.44
15:33:21|27866.93
15:33:22|27862.15
15:33:23|27862.54
15:33:24|27862.54
15:33:25|27862.15
15:33:26|27862.15
15:33:27|27862.15
15:33:28|27856.17
15:33:29|27856.51
15:33:30|27853.28
15:33:31|27856.08
15:33:32|27856.08
15:33:33|27851.14
15:33:34|27850.91
15:33:35|27850.91
15:33:36|27851.34
15:33:37|27851.34
15:33:38|27851.31
15:33:39|27850.01
15:33:40|27851.24
15:33:41|27851.21
15:33:42|27846.
15:33:43|27840.85
15:33:44|27836.76
15:33:45|27837.26
15:33:46|27841.25
15:33:47|27841.3
15:33:48|27837.5
15:33:49|27839.84
15:33:50|27839.84
15:33:51|27839.83
15:33:52|27839.82
15:33:53|27839.82
15:33:54|27841.89
15:33:55|27841.89
15:33:56|27838.01
15:33:57|27835.95
15:33:58|27837.56
15:33:59|27835.23
15:34:00|27835.23
15:34:01|27835.22
15:34:02|27835.22
15:34:04|27835.22
15:34:05|27836.39
15:34:06|27837.5
15:34:07|27835.22
15:34:08|27837.58
15:34:09|27837.58
15:34:10|27835.22
15:34:11|27835.22
15:34:12|27835.23
15:34:13|27835.22
15:34:14|27835.22
15:34:15|27835.22
15:34:16|27836.09
15:34:18|27835.
15:34:18|27836.16
15:34:19|27837.55
15:34:20|27838.89
15:34:21|27832.
15:34:22|27835.01
15:34:23|27835.01
15:34:24|27832.
15:34:25|27830.
15:34:26|27830.
15:34:27|27831.06
15:34:28|27834.06
15:34:29|27834.06
15:34:31|27831.23
15:34:31|27831.23
15:34:32|27833.09
15:34:34|27833.09
15:34:34|27832.15
15:34:35|27832.15
15:34:36|27832.15
15:34:37|27844.58
15:34:38|27843.5
15:34:39|27846.
15:34:40|27846.
15:34:41|27849.41
15:34:42|27849.58
15:34:43|27848.27
15:34:44|27843.06
15:34:45|27845.63
15:34:46|27845.63
15:34:47|27845.47
15:34:48|27844.08
15:34:50|27844.08
15:34:50|27844.08
15:34:52|27844.08
15:34:52|27844.08
15:34:54|27843.07
15:34:55|27843.07
15:34:55|27845.65
15:34:57|27845.65
15:34:57|27845.39
15:34:59|27843.1
15:35:00|27845.63
15:35:00|27845.63
15:35:02|27846.3
15:35:02|27849.92
15:35:04|27850.58
15:35:05|27848.92
15:35:06|27850.91
15:35:07|27847.75
15:35:08|27850.2
15:35:09|27850.2
15:35:10|27850.2
15:35:11|27847.75
15:35:12|27845.63
15:35:13|27846.21
15:35:14|27845.63
15:35:15|27845.63
15:35:16|27845.63
15:35:17|27842.64
15:35:18|27842.64
15:35:20|27844.21
15:35:20|27844.22
15:35:21|27844.22
15:35:22|27844.22
15:35:23|27842.64
15:35:24|27842.64
15:35:25|27842.64
15:35:26|27842.64
15:35:27|27842.58
15:35:28|27842.64
15:35:29|27843.
15:35:31|27843.
15:35:31|27843.
15:35:32|27843.
15:35:33|27840.
15:35:34|27840.
15:35:35|27842.71
15:35:36|27842.71
15:35:37|27842.99
15:35:38|27842.99
15:35:39|27842.16
15:35:40|27842.16
15:35:41|27842.16
15:35:42|27842.16
15:35:43|27842.16
15:35:44|27842.16
15:35:45|27842.16
15:35:46|27842.16
15:35:47|27842.16
15:35:48|27842.16
15:35:49|27842.16
15:35:50|27842.16
15:35:51|27842.16
15:35:52|27842.16
15:35:53|27842.16
15:35:54|27842.16
15:35:55|27842.16
15:35:56|27842.16
15:35:57|27842.16
15:35:58|27842.16
15:35:59|27842.16
15:36:00|27841.93
15:36:01|27846.66
15:36:03|27841.93
15:36:03|27841.93
15:36:04|27841.93
15:36:05|27841.44
15:36:07|27841.92
15:36:08|27840.54
15:36:08|27840.55
15:36:09|27840.56
15:36:10|27840.56
15:36:12|27840.56
15:36:12|27840.56
15:36:13|27840.55
15:36:14|27841.44
15:36:16|27840.
15:36:17|27840.
15:36:17|27840.
15:36:19|27840.
15:36:19|27840.
15:36:21|27841.07
15:36:21|27841.07
15:36:22|27840.
15:36:24|27840.43
15:36:24|27840.43
15:36:25|27840.43
15:36:27|27840.43
15:36:27|27840.43
15:36:29|27840.43
15:36:30|27840.42
15:36:31|27840.42
15:36:31|27840.31
15:36:32|27840.31
15:36:34|27840.31
15:36:34|27840.31
15:36:35|27840.31
15:36:36|27840.31
15:36:38|27840.31
15:36:39|27840.31
15:36:40|27840.31
15:36:41|27840.31
15:36:41|27840.31
15:36:42|27840.31
15:36:43|27840.31
15:36:45|27840.31
15:36:46|27840.31
15:36:47|27841.07
15:36:47|27841.07
15:36:48|27841.07
15:36:50|27841.07
15:36:51|27841.07
15:36:52|27841.07
15:36:52|27841.06
15:36:53|27841.06
15:36:55|27840.31
15:36:55|27840.31
15:36:56|27840.31
15:36:58|27840.31
15:36:58|27840.31
15:37:00|27841.06
15:37:01|27838.6
15:37:02|27838.59
15:37:02|27837.1
15:37:03|27837.1
15:37:04|27837.1
15:37:05|27837.1
15:37:07|27837.1
15:37:08|27837.1
15:37:09|27837.1
15:37:10|27837.1
15:37:11|27837.1
15:37:12|27835.
15:37:13|27834.9
15:37:14|27834.9
15:37:15|27835.15
15:37:16|27835.15
15:37:17|27835.15
15:37:18|27835.15
15:37:20|27835.15
15:37:20|27835.14
15:37:22|27831.06
15:37:22|27830.97
15:37:23|27830.
15:37:25|27827.72
15:37:25|27829.14
15:37:27|27828.76
15:37:28|27828.76
15:37:28|27823.83
15:37:30|27823.49
15:37:31|27823.49
15:37:32|27823.49
15:37:33|27823.49
15:37:33|27823.49
15:37:35|27826.35
15:37:36|27826.35
15:37:36|27826.34
15:37:37|27826.32
15:37:39|27828.57
15:37:40|27829.15
15:37:40|27827.57
15:37:42|27825.01
15:37:43|27825.01
15:37:43|27825.01
15:37:45|27823.52
15:37:46|27826.32
15:37:47|27826.33
15:37:48|27821.69
15:37:49|27821.69
15:37:50|27821.69
15:37:51|27822.24
15:37:52|27822.24
15:37:53|27824.81
15:37:54|27820.76
15:37:55|27820.76
15:37:56|27820.76
15:37:57|27824.02
15:37:58|27824.02
15:37:59|27824.
15:38:00|27821.09
15:38:01|27823.32
15:38:02|27823.32
15:38:03|27821.09
15:38:04|27821.09
15:38:05|27821.09
15:38:06|27821.09
15:38:07|27823.23
15:38:08|27823.3
15:38:10|27822.31
15:38:11|27822.31
15:38:12|27822.31
15:38:13|27822.31
15:38:14|27821.11
15:38:15|27822.31
15:38:16|27821.11
15:38:17|27818.05
15:38:18|27821.86
15:38:19|27817.86
15:38:20|27817.02
15:38:21|27817.02
15:38:22|27817.
15:38:23|27816.
15:38:24|27815.01
15:38:25|27812.
15:38:26|27812.
15:38:27|27811.01
15:38:28|27811.01
15:38:29|27812.74
15:38:30|27812.86
15:38:31|27811.01
15:38:32|27811.01
15:38:33|27811.01
15:38:34|27812.84
15:38:35|27813.88
15:38:36|27813.88
15:38:37|27813.89
15:38:38|27813.89
15:38:39|27811.01
15:38:40|27811.01
15:38:41|27811.01
15:38:42|27811.01
15:38:43|27811.01
15:38:44|27811.01
15:38:45|27813.24
15:38:46|27811.02
15:38:47|27811.02
15:38:48|27812.01
15:38:49|27814.8
15:38:50|27814.86
15:38:51|27814.86
15:38:52|27815.19
15:38:53|27815.18
15:38:55|27811.97
15:38:55|27811.97
15:38:56|27812.87
15:38:57|27812.71
15:38:58|27811.48
15:38:59|27814.21
15:39:00|27811.22
15:39:01|27814.57
15:39:02|27811.14
15:39:03|27811.23
15:39:04|27813.02
15:39:05|27811.22
15:39:06|27811.23
15:39:07|27818.1
15:39:09|27813.31
15:39:10|27814.01
15:39:11|27814.03
15:39:12|27814.03
15:39:13|27817.85
15:39:14|27820.12
15:39:15|27820.
15:39:16|27826.18
15:39:17|27818.92
15:39:18|27820.65
15:39:19|27822.52
15:39:20|27819.28
15:39:21|27820.65
15:39:22|27820.65
15:39:23|27818.92
15:39:24|27818.92
15:39:25|27818.92
15:39:26|27818.92
15:39:27|27820.63
15:39:28|27819.55
15:39:29|27822.52
15:39:30|27814.86
15:39:31|27821.54
15:39:32|27821.68
15:39:33|27821.68
15:39:34|27821.68
15:39:35|27818.95
15:39:36|27818.95
15:39:37|27818.95
15:39:38|27818.95
15:39:39|27820.
15:39:40|27819.94
15:39:41|27819.9
15:39:42|27820.25
15:39:43|27819.75
15:39:44|27819.75
15:39:45|27819.9
15:39:46|27820.05
15:39:47|27819.67
15:39:48|27819.67
15:39:49|27819.84
15:39:50|27820.97
15:39:51|27818.83
15:39:52|27818.83
15:39:53|27821.31
15:39:54|27820.
15:39:55|27818.83
15:39:56|27818.88
15:39:57|27818.88
15:39:58|27818.88
15:39:59|27818.86
15:40:00|27818.86
15:40:01|27818.86
15:40:02|27818.06
15:40:03|27818.69
15:40:04|27826.36
15:40:05|27819.44
15:40:06|27824.96
15:40:07|27824.25
15:40:08|27825.26
15:40:09|27825.26
15:40:10|27824.99
15:40:12|27825.73
15:40:13|27826.16
15:40:14|27826.16
15:40:15|27826.36
15:40:16|27826.36
15:40:17|27826.47
15:40:18|27822.71
15:40:20|27829.98
15:40:20|27829.98
15:40:21|27826.03
15:40:22|27826.03
15:40:23|27826.03
15:40:24|27826.03
15:40:25|27829.12
15:40:26|27829.12
15:40:27|27829.99
15:40:28|27837.66
15:40:29|27838.33
15:40:30|27838.33
15:40:31|27835.9
15:40:32|27830.59
15:40:33|27837.05
15:40:34|27829.6
15:40:35|27827.74
15:40:36|27827.76
15:40:37|27831.02
15:40:38|27828.26
15:40:39|27828.26
15:40:40|27827.75
15:40:41|27827.75
15:40:42|27827.74
15:40:43|27826.89
15:40:44|27826.08
15:40:45|27827.58
15:40:46|27829.95
15:40:47|27827.57
15:40:48|27826.47
15:40:49|27826.47
15:40:50|27826.45
15:40:51|27826.45
15:40:52|27826.45
15:40:53|27826.45
15:40:54|27826.91
15:40:55|27826.91
15:40:56|27826.91
15:40:57|27832.67
15:40:58|27835.22
15:40:59|27835.76
15:41:00|27835.75
15:41:01|27835.75
15:41:02|27834.12
15:41:03|27833.68
15:41:04|27833.68
15:41:05|27833.69
15:41:06|27833.69
15:41:07|27830.28
15:41:08|27830.28
15:41:09|27831.8
15:41:10|27831.8
15:41:12|27831.8
15:41:12|27831.8
15:41:13|27832.35
15:41:15|27832.35
15:41:15|27831.8
15:41:17|27830.97
15:41:18|27830.97
15:41:18|27830.97
15:41:19|27832.71
15:41:21|27832.71
15:41:22|27832.71
15:41:23|27832.71
15:41:24|27831.06
15:41:25|27831.06
15:41:25|27831.06
15:41:27|27828.83
15:41:28|27828.83
15:41:29|27828.83
15:41:29|27836.33
15:41:31|27829.83
15:41:31|27829.83
15:41:32|27829.83
15:41:33|27830.43
15:41:34|27828.57
15:41:35|27828.57
15:41:36|27829.17
15:41:37|27829.17
15:41:39|27829.17
15:41:39|27830.
15:41:41|27830.
15:41:41|27830.
15:41:42|27826.11
15:41:44|27824.08
15:41:44|27824.08
15:41:45|27823.67
15:41:46|27823.67
15:41:47|27827.34
15:41:49|27823.67
15:41:50|27823.67
15:41:51|27823.67
15:41:51|27823.67
15:41:53|27825.57
15:41:53|27825.57
15:41:54|27827.29
15:41:56|27827.29
15:41:57|27831.15
15:41:57|27827.57
15:41:58|27829.82
15:42:00|27826.25
15:42:01|27826.
15:42:02|27826.93
15:42:03|27825.81
15:42:04|27825.34
15:42:04|27825.34
15:42:06|27825.34
15:42:07|27825.35
15:42:08|27826.89
15:42:08|27826.89
15:42:10|27826.93
15:42:11|27826.36
15:42:11|27826.92
15:42:13|27825.36
15:42:14|27826.92
15:42:15|27826.92
15:42:17|27825.38
15:42:17|27825.38
15:42:18|27829.01
15:42:19|27832.23
15:42:20|27831.91
15:42:21|27832.56
15:42:22|27832.56
15:42:23|27832.56
15:42:24|27832.55
15:42:25|27833.
15:42:26|27833.
15:42:27|27833.57
15:42:28|27833.57
15:42:29|27833.57
15:42:30|27832.57
15:42:31|27832.56
15:42:32|27833.56
15:42:33|27833.56
15:42:34|27833.82
15:42:35|27834.49
15:42:36|27834.3
15:42:37|27834.3
15:42:38|27834.75
15:42:39|27835.
15:42:40|27835.
15:42:41|27833.3
15:42:42|27833.3
15:42:43|27834.56
15:42:44|27834.56
15:42:45|27834.56
15:42:46|27834.41
15:42:47|27834.56
15:42:48|27834.56
15:42:49|27834.56
15:42:50|27834.41
15:42:51|27834.41
15:42:52|27835.
15:42:53|27835.
15:42:54|27833.74
15:42:55|27834.54
15:42:56|27833.75
15:42:57|27833.76
15:42:58|27833.76
15:42:59|27833.75
15:43:00|27833.75
15:43:01|27834.99
15:43:02|27834.99
15:43:03|27836.
15:43:04|27836.
15:43:05|27834.53
15:43:06|27834.53
15:43:07|27834.53
15:43:08|27834.53
15:43:09|27834.53
15:43:10|27836.51
15:43:11|27836.59
15:43:13|27836.59
15:43:14|27836.59
15:43:15|27836.59
15:43:16|27836.59
15:43:17|27836.59
15:43:18|27836.59
15:43:19|27834.53
15:43:21|27830.87
15:43:21|27830.38
15:43:22|27832.43
15:43:23|27830.19
15:43:24|27832.45
15:43:26|27832.46
15:43:26|27833.25
15:43:27|27833.25
15:43:28|27833.21
15:43:29|27830.82
15:43:30|27830.82
15:43:31|27829.14
15:43:32|27829.
15:43:33|27829.
15:43:34|27829.15
15:43:35|27829.17
15:43:36|27829.17
15:43:37|27829.
15:43:38|27829.17
15:43:39|27829.17
15:43:40|27829.
15:43:41|27829.36
15:43:42|27829.
15:43:43|27829.
15:43:44|27829.82
15:43:45|27829.82
15:43:46|27829.82
15:43:47|27829.89
15:43:48|27830.
15:43:49|27830.27
15:43:50|27830.27
15:43:51|27830.27
15:43:52|27830.52
15:43:53|27830.52
15:43:54|27829.02
15:43:55|27829.02
15:43:56|27830.72
15:43:57|27830.
15:43:58|27829.
15:43:59|27829.
15:44:00|27829.
15:44:01|27821.01
15:44:02|27821.01
15:44:03|27824.56
15:44:04|27824.56
15:44:05|27824.55
15:44:06|27822.27
15:44:07|27821.02
15:44:08|27821.02
15:44:09|27821.02
15:44:10|27821.03
15:44:11|27821.02
15:44:12|27821.02
15:44:13|27823.14
15:44:14|27823.15
15:44:16|27821.
15:44:17|27823.14
15:44:19|27823.14
15:44:19|27821.
15:44:21|27816.
15:44:21|27811.01
15:44:22|27811.01
15:44:23|27811.01
15:44:25|27811.12
15:44:26|27811.12
15:44:26|27811.02
15:44:27|27811.01
15:44:29|27811.01
15:44:30|27808.66
15:44:31|27808.53
15:44:32|27807.
15:44:33|27807.
15:44:34|27807.
15:44:34|27807.
15:44:36|27806.91
15:44:37|27805.7
15:44:38|27805.66
15:44:39|27805.
15:44:40|27803.
15:44:41|27801.88
15:44:42|27800.
15:44:43|27800.
15:44:44|27800.01
15:44:45|27800.01
15:44:46|27800.
15:44:47|27800.01
15:44:48|27800.01
15:44:49|27800.
15:44:50|27800.
15:44:51|27800.
15:44:52|27800.
15:44:53|27800.
15:44:54|27800.01
15:44:55|27800.
15:44:56|27800.
15:44:57|27800.01
15:44:58|27800.01
15:44:59|27800.
15:45:00|27800.01
15:45:01|27800.
15:45:02|27800.
15:45:03|27800.
15:45:04|27800.
15:45:05|27800.
15:45:06|27799.75
15:45:07|27797.81
15:45:08|27799.99
15:45:09|27797.33
15:45:10|27797.98
15:45:11|27797.99
15:45:12|27799.96
15:45:13|27804.46
15:45:14|27800.75
15:45:16|27804.23
15:45:17|27804.91
15:45:17|27807.55
15:45:18|27807.49
15:45:20|27808.
15:45:21|27807.48
15:45:22|27807.48
15:45:23|27807.99
15:45:24|27807.99
15:45:25|27807.99
15:45:26|27807.49
15:45:27|27807.49
15:45:28|27807.99
15:45:29|27807.99
15:45:30|27807.99
15:45:31|27807.99
15:45:32|27807.99
15:45:33|27807.99
15:45:34|27807.49
15:45:34|27807.49
15:45:36|27807.49
15:45:36|27807.49
15:45:38|27807.97
15:45:39|27807.97
15:45:40|27807.99
15:45:41|27816.83
15:45:42|27815.15
15:45:43|27817.71
15:45:44|27817.71
15:45:45|27817.71
15:45:45|27815.98
15:45:47|27817.
15:45:47|27817.
15:45:48|27817.
15:45:50|27817.
15:45:50|27817.43
15:45:52|27815.98
15:45:53|27816.01
15:45:54|27817.52
15:45:55|27816.09
15:45:56|27816.09
15:45:57|27817.49
15:45:58|27805.87
15:45:59|27806.76
15:46:00|27810.43
15:46:01|27810.24
15:46:01|27808.14
15:46:02|27809.74
15:46:04|27808.99
15:46:05|27809.
15:46:06|27809.74
15:46:07|27809.74
15:46:08|27809.
15:46:08|27809.
15:46:10|27809.01
15:46:11|27806.27
15:46:12|27806.27
15:46:13|27806.27
15:46:13|27808.97
15:46:15|27800.
15:46:16|27800.47
15:46:17|27800.47
15:46:18|27800.47
15:46:19|27800.01
15:46:20|27800.02
15:46:21|27800.
15:46:22|27792.43
15:46:23|27798.74
15:46:24|27798.72
15:46:25|27798.72
15:46:26|27798.21
15:46:27|27797.94
15:46:28|27797.94
15:46:29|27798.57
15:46:30|27798.67
15:46:31|27795.89
15:46:32|27795.88
15:46:33|27792.99
15:46:34|27792.85
15:46:35|27792.85
15:46:36|27792.93
15:46:37|27795.65
15:46:38|27795.65
15:46:39|27791.72
15:46:40|27791.72
15:46:41|27792.87
15:46:42|27793.7
15:46:43|27793.68
15:46:44|27793.67
15:46:45|27793.67
15:46:46|27791.98
15:46:47|27791.98
15:46:48|27793.66
15:46:49|27793.66
15:46:50|27791.97
15:46:51|27791.97
15:46:52|27791.98
15:46:53|27791.98
15:46:54|27791.98
15:46:55|27793.06
15:46:56|27793.06
15:46:57|27793.06
15:46:58|27793.06
15:46:59|27793.06
15:47:00|27791.42
15:47:01|27793.05
15:47:02|27791.43
15:47:03|27792.94
15:47:04|27796.22
15:47:05|27793.21
15:47:06|27796.22
15:47:07|27796.22
15:47:08|27796.22
15:47:09|27796.21
15:47:10|27796.21
15:47:11|27796.21
15:47:12|27795.68
15:47:13|27795.67
15:47:14|27795.67
15:47:15|27795.67
15:47:16|27795.67
15:47:17|27795.67
15:47:18|27795.67
15:47:19|27795.67
15:47:20|27795.67
15:47:22|27795.67
15:47:22|27795.67
15:47:23|27795.67
15:47:24|27795.67
15:47:26|27795.67
15:47:27|27795.67
15:47:27|27795.67
15:47:29|27795.67
15:47:29|27795.67
15:47:31|27795.67
15:47:31|27795.67
15:47:33|27795.67
15:47:33|27795.67
15:47:35|27795.67
15:47:35|27795.67
15:47:37|27795.67
15:47:38|27795.67
15:47:39|27795.67
15:47:39|27794.66
15:47:41|27791.31
15:47:42|27794.31
15:47:43|27794.31
15:47:43|27791.06
15:47:44|27795.01
15:47:45|27795.01
15:47:47|27795.01
15:47:48|27795.01
15:47:49|27795.01
15:47:49|27795.01
15:47:51|27795.01
15:47:51|27795.07
15:47:52|27795.07
15:47:54|27795.01
15:47:55|27795.01
15:47:56|27795.03
15:47:57|27793.33
15:47:58|27793.33
15:47:59|27793.33
15:48:00|27793.05
15:48:01|27793.05
15:48:01|27794.33
15:48:03|27793.04
15:48:04|27793.07
15:48:05|27793.05
15:48:05|27793.05
15:48:07|27796.47
15:48:08|27796.47
15:48:09|27796.47
15:48:10|27796.47
15:48:10|27796.47
15:48:12|27796.47
15:48:13|27795.24
15:48:14|27795.24
15:48:15|27795.24
15:48:16|27794.72
15:48:17|27794.09
15:48:18|27794.1
15:48:20|27787.59
15:48:21|27787.68
15:48:22|27785.87
15:48:23|27785.87
15:48:24|27785.87
15:48:25|27784.32
15:48:26|27781.86
15:48:27|27779.99
15:48:28|27778.81
15:48:29|27779.95
15:48:30|27774.9
15:48:31|27772.23
15:48:32|27768.81
15:48:33|27766.38
15:48:34|27765.67
15:48:35|27770.79
15:48:36|27770.22
15:48:37|27775.94
15:48:38|27768.39
15:48:39|27768.39
15:48:40|27762.63
15:48:41|27767.52
15:48:42|27767.52
15:48:43|27767.52
15:48:44|27767.52
15:48:45|27767.52
15:48:46|27767.52
15:48:47|27767.44
15:48:48|27767.76
15:48:49|27768.21
15:48:50|27768.2
15:48:51|27768.2
15:48:52|27770.17
15:48:53|27769.34
15:48:54|27770.17
15:48:55|27765.
15:48:56|27763.89
15:48:57|27759.
15:48:58|27758.52
15:48:59|27760.36
15:49:00|27760.28
15:49:01|27758.45
15:49:02|27758.59
15:49:03|27758.89
15:49:04|27759.96
15:49:05|27760.31
15:49:06|27767.04
15:49:07|27774.1
15:49:08|27774.1
15:49:09|27771.74
15:49:10|27772.98
15:49:11|27771.62
15:49:12|27772.26
15:49:13|27774.18
15:49:14|27772.12
15:49:15|27772.96
15:49:16|27772.96
15:49:17|27776.4
15:49:18|27776.88
15:49:19|27774.92
15:49:21|27772.92
15:49:21|27773.71
15:49:22|27775.91
15:49:23|27775.91
15:49:24|27775.92
15:49:25|27771.42
15:49:26|27775.34
15:49:27|27771.41
15:49:28|27771.41
15:49:29|27773.71
15:49:30|27773.71
15:49:31|27771.69
15:49:32|27771.69
15:49:33|27769.47
15:49:35|27769.47
15:49:35|27769.47
15:49:36|27769.47
15:49:37|27763.44
15:49:38|27771.69
15:49:40|27771.62
15:49:40|27771.62
15:49:42|27773.71
15:49:43|27773.71
15:49:44|27774.9
15:49:44|27777.32
15:49:46|27778.21
15:49:47|27778.58
15:49:48|27778.5
15:49:49|27771.62
15:49:50|27773.31
15:49:51|27773.18
15:49:52|27773.18
15:49:53|27772.91
15:49:54|27772.91
15:49:54|27772.91
15:49:56|27772.91
15:49:57|27773.15
15:49:58|27773.15
15:49:58|27773.15
15:50:00|27772.61
15:50:01|27772.62
15:50:02|27775.27
15:50:02|27775.27
15:50:04|27779.65
15:50:05|27776.85
15:50:06|27776.85
15:50:07|27776.
15:50:08|27780.
15:50:09|27780.
15:50:10|27780.
15:50:11|27779.58
15:50:12|27779.99
15:50:13|27780.
15:50:14|27784.67
15:50:15|27786.15
15:50:16|27787.02
15:50:17|27788.33
15:50:18|27791.97
15:50:20|27791.01
15:50:21|27791.13
15:50:22|27791.03
15:50:23|27791.02
15:50:24|27792.79
15:50:25|27792.02
15:50:26|27793.2
15:50:27|27793.24
15:50:28|27794.19
15:50:29|27795.49
15:50:30|27796.
15:50:31|27796.5
15:50:32|27796.49
15:50:33|27797.49
15:50:34|27797.49
15:50:35|27799.49
15:50:36|27799.28
15:50:37|27797.5
15:50:38|27799.48
15:50:39|27799.48
15:50:40|27800.
15:50:40|27798.63
15:50:42|27798.63
15:50:43|27791.17
15:50:44|27790.8
15:50:45|27790.8
15:50:46|27790.8
15:50:46|27793.05
15:50:48|27783.74
15:50:49|27785.12
15:50:50|27781.12
15:50:51|27780.6
15:50:51|27776.
15:50:53|27776.3
15:50:54|27777.25
15:50:55|27778.15
15:50:56|27780.03
15:50:57|27784.73
15:50:58|27780.04
15:50:59|27781.24
15:50:59|27781.36
15:51:01|27787.4
15:51:01|27788.5
15:51:03|27787.47
15:51:04|27789.02
15:51:05|27784.12
15:51:06|27783.85
15:51:06|27778.21
15:51:08|27776.3
15:51:09|27776.3
15:51:10|27776.3
15:51:11|27776.3
15:51:12|27776.3
15:51:13|27776.3
15:51:14|27776.31
15:51:14|27776.3
15:51:15|27776.3
15:51:17|27777.09
15:51:17|27780.09
15:51:19|27783.2
15:51:19|27778.4
15:51:21|27778.4
15:51:22|27778.4
15:51:23|27778.4
15:51:24|27778.4
15:51:26|27778.4
15:51:26|27778.4
15:51:27|27778.4
15:51:28|27778.4
15:51:29|27778.8
15:51:30|27779.56
15:51:31|27779.56
15:51:32|27779.56
15:51:33|27778.41
15:51:34|27778.41
15:51:35|27778.41
15:51:36|27778.41
15:51:38|27778.41
15:51:39|27778.41
15:51:39|27778.41
15:51:41|27778.41
15:51:42|27778.41
15:51:42|27780.01
15:51:44|27781.47
15:51:45|27778.94
15:51:45|27778.95
15:51:47|27781.69
15:51:48|27781.69
15:51:49|27782.59
15:51:49|27784.78
15:51:50|27781.92
15:51:51|27787.19
15:51:53|27791.69
15:51:54|27791.11
15:51:55|27791.05
15:51:56|27791.05
15:51:57|27791.51
15:51:57|27789.41
15:51:59|27787.37
15:51:59|27785.2
15:52:00|27787.9
15:52:01|27785.19
15:52:02|27784.1
15:52:04|27780.
15:52:04|27781.91
15:52:05|27781.91
15:52:06|27781.94
15:52:07|27780.37
15:52:08|27780.44
15:52:09|27782.11
15:52:11|27777.99
15:52:12|27777.99
15:52:12|27777.99
15:52:14|27777.92
15:52:14|27777.92
15:52:15|27777.93
15:52:16|27777.93
15:52:17|27783.
15:52:18|27787.41
15:52:19|27790.15
15:52:20|27788.73
15:52:22|27788.74
15:52:23|27788.71
15:52:24|27788.72
15:52:25|27789.96
15:52:27|27789.86
15:52:28|27796.
15:52:29|27795.54
15:52:30|27800.19
15:52:30|27800.18
15:52:32|27796.03
15:52:33|27798.82
15:52:34|27798.83
15:52:35|27802.81
15:52:36|27799.17
15:52:37|27798.85
15:52:38|27790.01
15:52:39|27789.99
15:52:40|27789.99
15:52:41|27789.99
15:52:42|27789.98
15:52:43|27788.53
15:52:44|27788.53
15:52:45|27788.53
15:52:46|27789.51
15:52:47|27789.51
15:52:48|27789.51
15:52:49|27789.51
15:52:50|27789.51
15:52:50|27789.51
15:52:52|27793.
15:52:53|27796.01
15:52:54|27799.97
15:52:55|27800.
15:52:56|27797.87
15:52:57|27797.87
15:52:58|27797.87
15:52:59|27801.24
15:53:00|27802.99
15:53:01|27801.23
15:53:02|27802.99
15:53:03|27802.98
15:53:04|27802.99
15:53:05|27803.
15:53:06|27801.14
15:53:07|27801.11
15:53:08|27801.11
15:53:09|27797.87
15:53:10|27800.08
15:53:11|27799.99
15:53:12|27799.99
15:53:13|27799.99
15:53:14|27799.99
15:53:15|27799.28
15:53:16|27799.28
15:53:17|27799.28
15:53:18|27799.28
15:53:19|27799.28
15:53:20|27799.28
15:53:21|27795.06
15:53:22|27790.94
15:53:23|27790.94
15:53:24|27790.94
15:53:26|27793.46
15:53:27|27790.94
15:53:27|27790.94
15:53:29|27790.94
15:53:30|27793.4
15:53:31|27793.4
15:53:31|27793.4
15:53:33|27793.4
15:53:34|27793.
15:53:34|27791.24
15:53:36|27791.43
15:53:37|27791.52
15:53:38|27791.52
15:53:39|27791.52
15:53:40|27788.51
15:53:41|27788.49
15:53:42|27788.28
15:53:43|27791.43
15:53:44|27791.46
15:53:45|27791.44
15:53:46|27791.47
15:53:48|27788.38
15:53:48|27788.28
15:53:50|27788.28
15:53:50|27790.48
15:53:51|27788.22
15:53:53|27788.22
15:53:54|27788.22
15:53:54|27790.13
15:53:56|27796.42
15:53:57|27796.42
15:53:58|27796.42
15:53:58|27795.
15:53:59|27794.56
15:54:00|27794.56
15:54:01|27794.58
15:54:02|27794.71
15:54:03|27794.71
15:54:04|27798.67
15:54:05|27798.67
15:54:06|27798.67
15:54:07|27794.97
15:54:08|27794.97
15:54:09|27794.97
15:54:11|27794.97
15:54:11|27798.44
15:54:12|27798.44
15:54:13|27799.9
15:54:14|27799.9
15:54:15|27803.
15:54:17|27800.
15:54:17|27797.75
15:54:18|27798.71
15:54:19|27797.38
15:54:20|27797.38
15:54:21|27797.38
15:54:22|27798.71
15:54:24|27798.72
15:54:25|27798.72
15:54:27|27798.72
15:54:27|27798.72
15:54:28|27798.72
15:54:29|27802.98
15:54:30|27797.38
15:54:31|27797.38
15:54:32|27797.36
15:54:33|27797.37
15:54:34|27797.37
15:54:35|27797.38
15:54:36|27797.38
15:54:38|27797.38
15:54:39|27797.38
15:54:40|27797.38
15:54:41|27797.38
15:54:41|27797.38
15:54:43|27797.38
15:54:44|27797.38
15:54:44|27797.38
15:54:45|27797.38
15:54:46|27797.38
15:54:47|27803.
15:54:48|27802.99
15:54:49|27805.72
15:54:50|27810.
15:54:52|27811.78
15:54:52|27810.25
15:54:53|27815.
15:54:55|27814.94
15:54:56|27816.78
15:54:57|27816.78
15:54:57|27815.28
15:54:58|27816.69
15:55:00|27816.79
15:55:01|27816.8
15:55:02|27815.47
15:55:03|27816.72
15:55:04|27818.27
15:55:05|27817.06
15:55:06|27820.01
15:55:07|27820.01
15:55:08|27820.
15:55:09|27820.
15:55:10|27821.29
15:55:11|27820.
15:55:12|27814.06
15:55:13|27805.64
15:55:13|27804.4
15:55:15|27807.26
15:55:16|27807.23
15:55:17|27806.69
15:55:18|27806.69
15:55:19|27802.28
15:55:20|27800.38
15:55:21|27803.42
15:55:21|27803.42
15:55:23|27798.54
15:55:24|27798.54
15:55:25|27802.2
15:55:26|27802.57
15:55:27|27798.2
15:55:29|27801.15
15:55:29|27803.2
15:55:31|27801.15
15:55:32|27801.15
15:55:33|27801.15
15:55:34|27801.15
15:55:35|27805.
15:55:36|27810.93
15:55:36|27810.94
15:55:37|27810.93
15:55:38|27810.93
15:55:40|27810.94
15:55:41|27812.22
15:55:41|27813.05
15:55:42|27810.93
15:55:43|27814.83
15:55:45|27818.
15:55:45|27818.
15:55:47|27814.04
15:55:47|27814.04
15:55:48|27814.04
15:55:49|27814.04
15:55:51|27814.04
15:55:52|27814.04
15:55:53|27813.47
15:55:53|27813.47
15:55:55|27813.47
15:55:55|27814.05
15:55:56|27814.05
15:55:58|27814.05
15:55:59|27814.05
15:56:00|27815.
15:56:01|27815.68
15:56:02|27816.56
15:56:03|27816.57
15:56:04|27815.06
15:56:05|27817.51
15:56:06|27818.
15:56:07|27819.36
15:56:08|27820.82
15:56:09|27822.06
15:56:10|27823.82
15:56:11|27821.97
15:56:12|27826.97
15:56:13|27828.1
15:56:14|27829.99
15:56:15|27827.6
15:56:16|27825.19
15:56:17|27827.09
15:56:18|27829.99
15:56:19|27825.2
15:56:20|27825.2
15:56:21|27825.2
15:56:22|27825.2
15:56:23|27825.2
15:56:24|27827.09
15:56:25|27826.74
15:56:27|27826.84
15:56:27|27826.84
15:56:28|27829.16
15:56:30|27822.36
15:56:31|27822.36
15:56:32|27816.4
15:56:33|27823.37
15:56:34|27823.37
15:56:35|27820.03
15:56:36|27823.34
15:56:37|27823.34
15:56:38|27823.35
15:56:39|27823.35
15:56:40|27823.34
15:56:41|27823.57
15:56:42|27823.82
15:56:43|27823.86
15:56:44|27823.86
15:56:45|27824.07
15:56:46|27824.07
15:56:47|27822.18
15:56:48|27822.18
15:56:49|27822.18
15:56:50|27822.23
15:56:51|27822.23
15:56:52|27822.23
15:56:53|27822.23
15:56:54|27822.23
15:56:55|27822.23
15:56:56|27822.23
15:56:57|27822.32
15:56:58|27822.32
15:56:59|27828.
15:57:00|27827.57
15:57:01|27828.99
15:57:02|27828.99
15:57:03|27827.93
15:57:04|27829.99
15:57:05|27828.66
15:57:06|27828.66
15:57:07|27828.66
15:57:08|27829.11
15:57:09|27828.06
15:57:10|27828.06
15:57:11|27826.15
15:57:12|27827.
15:57:13|27826.82
15:57:14|27829.11
15:57:15|27827.86
15:57:16|27827.86
15:57:17|27827.15
15:57:18|27826.4
15:57:19|27823.31
15:57:21|27822.71
15:57:21|27822.72
15:57:22|27822.72
15:57:24|27822.72
15:57:24|27822.64
15:57:26|27825.21
15:57:27|27822.64
15:57:28|27822.64
15:57:29|27822.64
15:57:30|27824.54
15:57:31|27822.66
15:57:32|27825.49
15:57:33|27823.08
15:57:34|27823.08
15:57:35|27823.08
15:57:36|27823.08
15:57:37|27827.01
15:57:38|27827.01
15:57:39|27827.33
15:57:40|27827.33
15:57:41|27827.34
15:57:42|27828.58
15:57:43|27827.33
15:57:44|27821.63
15:57:45|27821.63
15:57:46|27820.64
15:57:47|27820.64
15:57:48|27820.64
15:57:49|27820.64
15:57:50|27825.61
15:57:51|27825.61
15:57:52|27824.13
15:57:53|27824.49
15:57:54|27824.49
15:57:55|27824.49
15:57:56|27824.49
15:57:57|27824.49
15:57:58|27824.49
15:57:59|27825.
15:58:00|27825.15
15:58:01|27825.
15:58:02|27825.15
15:58:03|27825.15
15:58:04|27825.
15:58:05|27825.
15:58:06|27825.
15:58:07|27825.
15:58:08|27825.15
15:58:09|27825.15
15:58:10|27825.15
15:58:11|27825.15
15:58:12|27825.15
15:58:13|27830.
15:58:14|27865.
15:58:15|27867.78
15:58:16|27855.87
15:58:17|27856.38
15:58:18|27866.53
15:58:19|27867.67
15:58:20|27871.87
15:58:21|27874.59
15:58:22|27875.
15:58:23|27874.61
15:58:24|27874.08
15:58:25|27872.36
15:58:26|27874.09
15:58:27|27879.
15:58:29|27884.58
15:58:30|27884.99
15:58:30|27886.38
15:58:31|27887.44
15:58:33|27889.39
15:58:34|27890.
15:58:35|27889.99
15:58:36|27890.
15:58:37|27890.
15:58:37|27890.
15:58:38|27885.43
15:58:39|27883.44
15:58:41|27882.02
15:58:42|27879.91
15:58:42|27867.12
15:58:43|27874.66
15:58:45|27875.94
15:58:45|27873.21
15:58:47|27877.
15:58:48|27877.01
15:58:49|27881.06
15:58:50|27879.37
15:58:51|27878.01
15:58:52|27884.06
15:58:53|27882.26
15:58:54|27881.22
15:58:55|27881.08
15:58:56|27878.01
15:58:57|27881.87
15:58:58|27881.87
15:58:59|27880.21
15:59:00|27878.54
15:59:01|27882.49
15:59:02|27881.85
15:59:03|27873.21
15:59:04|27865.83
15:59:05|27862.26
15:59:06|27861.1
15:59:07|27867.64
15:59:08|27867.64
15:59:09|27867.64
15:59:10|27873.25
15:59:11|27866.35
15:59:12|27863.02
15:59:13|27860.01
15:59:14|27858.77
15:59:15|27856.4
15:59:16|27857.67
15:59:17|27856.4
15:59:18|27855.55
15:59:19|27856.4
15:59:20|27856.78
15:59:21|27856.78
15:59:22|27856.4
15:59:23|27864.29
15:59:24|27861.95
15:59:25|27867.25
15:59:26|27871.77
15:59:27|27871.96
15:59:28|27873.17
15:59:30|27870.79
15:59:31|27867.
15:59:31|27864.45
15:59:33|27857.14
15:59:34|27858.71
15:59:35|27858.71
15:59:36|27858.71
15:59:37|27859.27
15:59:38|27859.27
15:59:39|27859.27
15:59:40|27858.71
15:59:41|27859.99
15:59:42|27861.57
15:59:43|27860.61
15:59:44|27860.61
15:59:45|27860.61
15:59:47|27861.57
15:59:48|27861.57
15:59:48|27858.71
15:59:49|27863.48
15:59:50|27871.
15:59:51|27871.
15:59:52|27871.
15:59:53|27868.96
15:59:54|27868.97
15:59:55|27868.67
15:59:56|27868.67
15:59:57|27849.16
15:59:58|27844.
15:59:59|27844.
16:00:00|27839.52
16:00:01|27836.24
16:00:02|27839.84
16:00:03|27846.06
16:00:04|27834.5
16:00:05|27845.64
16:00:06|27845.63
16:00:07|27843.77
16:00:08|27843.77
16:00:09|27849.16
16:00:10|27850.38
16:00:11|27850.39
16:00:12|27853.37
16:00:13|27853.41
16:00:14|27855.87
16:00:15|27849.88
16:00:16|27847.81
16:00:17|27845.21
16:00:18|27845.01
16:00:19|27852.24
16:00:20|27852.24
16:00:21|27853.84
16:00:22|27852.27
16:00:23|27850.34
16:00:24|27850.51
16:00:25|27850.51
16:00:26|27855.53
16:00:27|27858.21
16:00:28|27857.13
16:00:30|27855.67
16:00:31|27854.24
16:00:33|27855.61
16:00:33|27853.7
16:00:34|27853.04
16:00:35|27852.84
16:00:36|27853.7
16:00:38|27852.71
16:00:38|27852.71
16:00:40|27856.69
16:00:40|27856.94
16:00:41|27856.01
16:00:42|27854.69
16:00:44|27853.68
16:00:44|27852.71
16:00:46|27854.9
16:00:46|27854.9
16:00:48|27854.9
16:00:49|27854.76
16:00:49|27854.76
16:00:50|27854.76
16:00:52|27854.76
16:00:53|27854.76
16:00:53|27857.42
16:00:55|27858.42
16:00:55|27855.42
16:00:56|27854.83
16:00:58|27857.17
16:00:59|27851.59
16:00:59|27854.15
16:01:00|27853.64
16:01:02|27857.12
16:01:03|27857.12
16:01:04|27853.52
16:01:04|27853.5
16:01:05|27853.28
16:01:06|27853.28
16:01:07|27849.
16:01:08|27853.58
16:01:09|27853.28
16:01:10|27853.62
16:01:11|27854.5
16:01:12|27853.3
16:01:13|27853.3
16:01:14|27853.3
16:01:15|27853.28
16:01:16|27849.94
16:01:17|27850.37
16:01:18|27844.94
16:01:19|27844.94
16:01:20|27844.94
16:01:22|27843.73
16:01:22|27843.
16:01:24|27843.
16:01:24|27842.15
16:01:25|27839.88
16:01:26|27837.07
16:01:28|27835.07
16:01:28|27835.
16:01:29|27835.05
16:01:31|27835.
16:01:32|27835.01
16:01:33|27835.05
16:01:35|27835.06
16:01:36|27838.11
16:01:37|27838.11
16:01:37|27836.58
16:01:39|27835.25
16:01:40|27832.08
16:01:40|27835.06
16:01:42|27835.06
16:01:43|27834.04
16:01:44|27834.03
16:01:44|27834.03
16:01:46|27834.03
16:01:46|27834.03
16:01:48|27835.07
16:01:48|27835.07
16:01:49|27835.07
16:01:50|27835.07
16:01:51|27835.07
16:01:52|27832.45
16:01:54|27835.07
16:01:54|27835.07
16:01:56|27835.07
16:01:57|27835.07
16:01:58|27834.48
16:01:58|27834.48
16:02:00|27839.81
16:02:01|27836.03
16:02:02|27840.68
16:02:03|27840.68
16:02:03|27838.54
16:02:04|27838.54
16:02:05|27838.42
16:02:07|27836.59
16:02:07|27833.65
16:02:08|27834.89
16:02:09|27834.89
16:02:10|27836.71
16:02:11|27836.71
16:02:12|27836.72
16:02:13|27836.72
16:02:14|27836.72
16:02:15|27837.02
16:02:16|27830.41
16:02:17|27830.77
16:02:18|27831.98
16:02:20|27832.37
16:02:20|27832.6
16:02:22|27832.6
16:02:23|27830.87
16:02:23|27830.87
16:02:25|27830.87
16:02:26|27830.88
16:02:26|27830.88
16:02:28|27831.97
16:02:29|27831.98
16:02:29|27831.98
16:02:30|27831.98
16:02:32|27831.98
16:02:33|27831.97
16:02:34|27831.97
16:02:35|27831.97
16:02:36|27831.97
16:02:37|27831.97
16:02:39|27831.97
16:02:40|27831.98
16:02:41|27831.98
16:02:42|27831.98
16:02:43|27831.97
16:02:43|27831.97
16:02:45|27831.97
16:02:46|27830.
16:02:46|27830.
16:02:48|27830.
16:02:48|27830.
16:02:50|27830.
16:02:51|27830.
16:02:51|27830.
16:02:53|27834.15
16:02:54|27833.94
16:02:55|27836.94
16:02:56|27836.94
16:02:57|27831.34
16:02:58|27831.34
16:02:59|27830.
16:03:00|27830.
16:03:01|27830.01
16:03:02|27830.
16:03:03|27830.
16:03:04|27827.95
16:03:05|27828.91
16:03:07|27826.49
16:03:07|27825.
16:03:08|27827.17
16:03:09|27822.27
16:03:10|27822.27
16:03:11|27828.16
16:03:12|27830.32
16:03:13|27831.34
16:03:14|27831.34
16:03:15|27837.15
16:03:16|27834.55
16:03:17|27833.2
16:03:18|27833.56
16:03:19|27833.56
16:03:20|27833.49
16:03:21|27833.49
16:03:22|27833.49
16:03:23|27833.49
16:03:24|27840.75
16:03:25|27846.95
16:03:26|27842.82
16:03:27|27843.49
16:03:28|27843.5
16:03:29|27842.83
16:03:30|27843.4
16:03:31|27843.42
16:03:33|27843.42
16:03:34|27842.83
16:03:35|27842.83
16:03:36|27842.83
16:03:37|27842.83
16:03:37|27844.1
16:03:39|27843.42
16:03:40|27843.42
16:03:41|27843.42
16:03:42|27840.44
16:03:43|27840.44
16:03:44|27839.51
16:03:45|27839.51
16:03:45|27839.51
16:03:47|27839.51
16:03:48|27839.51
16:03:49|27845.39
16:03:50|27850.
16:03:51|27852.
16:03:52|27853.01
16:03:53|27854.
16:03:54|27854.
16:03:55|27853.48
16:03:55|27853.48
16:03:56|27854.
16:03:58|27854.
16:03:59|27853.53
16:04:00|27853.53
16:04:01|27854.
16:04:02|27858.28
16:04:03|27859.77
16:04:04|27856.26
16:04:05|27856.29
16:04:06|27854.61
16:04:07|27853.86
16:04:08|27853.86
16:04:09|27857.56
16:04:10|27857.55
16:04:11|27857.53
16:04:12|27857.65
16:04:13|27856.48
16:04:14|27860.
16:04:15|27859.72
16:04:16|27859.72
16:04:17|27859.72
16:04:18|27860.
16:04:19|27860.
16:04:20|27858.79
16:04:21|27860.
16:04:22|27860.
16:04:23|27860.
16:04:24|27860.
16:04:25|27860.
16:04:26|27860.
16:04:27|27859.04
16:04:28|27860.
16:04:29|27860.
16:04:30|27860.
16:04:31|27860.
16:04:32|27860.
16:04:33|27860.
16:04:35|27860.
16:04:35|27860.
16:04:37|27860.
16:04:38|27860.
16:04:39|27859.98
16:04:40|27859.98
16:04:41|27859.98
16:04:42|27859.98
16:04:43|27859.98
16:04:44|27859.98
16:04:45|27859.03
16:04:46|27859.22
16:04:47|27857.97
16:04:48|27857.97
16:04:49|27857.97
16:04:50|27857.97
16:04:51|27857.97
16:04:52|27857.97
16:04:53|27857.98
16:04:54|27857.98
16:04:55|27857.97
16:04:56|27857.97
16:04:57|27857.97
16:04:58|27857.97
16:04:59|27857.97
16:05:00|27857.97
16:05:01|27858.14
16:05:02|27860.
16:05:03|27860.
16:05:04|27860.
16:05:05|27857.99
16:05:06|27862.84
16:05:07|27859.55
16:05:08|27864.
16:05:09|27864.59
16:05:10|27868.06
16:05:11|27868.06
16:05:12|27864.
16:05:13|27868.04
16:05:14|27864.38
16:05:15|27865.37
16:05:16|27867.24
16:05:17|27867.24
16:05:18|27868.
16:05:19|27862.01
16:05:20|27862.01
16:05:21|27861.56
16:05:22|27861.56
16:05:23|27863.92
16:05:24|27863.92
16:05:25|27863.92
16:05:26|27863.9
16:05:27|27863.9
16:05:28|27863.13
16:05:29|27864.28
16:05:30|27864.28
16:05:31|27864.28
16:05:32|27862.99
16:05:33|27865.27
16:05:34|27864.28
16:05:36|27864.28
16:05:36|27858.74
16:05:37|27857.97
16:05:39|27858.73
16:05:40|27858.73
16:05:41|27857.98
16:05:41|27857.99
16:05:43|27858.41
16:05:43|27858.41
16:05:45|27858.41
16:05:45|27860.4
16:05:46|27862.91
16:05:48|27862.91
16:05:49|27862.91
16:05:49|27860.5
16:05:51|27860.5
16:05:52|27860.5
16:05:53|27860.76
16:05:53|27860.76
16:05:54|27862.3
16:05:56|27862.3
16:05:56|27860.78
16:05:58|27860.78
16:05:59|27860.78
16:05:59|27860.78
16:06:00|27863.04
16:06:01|27863.51
16:06:03|27863.83
16:06:03|27862.94
16:06:04|27862.94
16:06:05|27862.94
16:06:07|27861.06
16:06:07|27861.06
16:06:08|27862.38
16:06:10|27862.06
16:06:10|27861.06
16:06:12|27861.33
16:06:12|27861.33
16:06:13|27863.04
16:06:15|27863.04
16:06:15|27863.04
16:06:16|27863.04
16:06:17|27863.04
16:06:18|27863.04
16:06:19|27863.04
16:06:21|27861.06
16:06:21|27861.06
16:06:22|27861.06
16:06:24|27861.06
16:06:24|27860.22
16:06:25|27860.22
16:06:26|27860.22
16:06:28|27860.
16:06:29|27860.
16:06:29|27860.
16:06:30|27860.
16:06:31|27860.01
16:06:33|27860.52
16:06:34|27860.52
16:06:34|27862.68
16:06:36|27862.68
16:06:37|27862.68
16:06:38|27863.68
16:06:39|27860.88
16:06:40|27860.87
16:06:41|27860.
16:06:42|27860.
16:06:43|27860.
16:06:44|27860.
16:06:45|27860.
16:06:46|27860.
16:06:47|27860.
16:06:48|27860.
16:06:49|27860.
16:06:50|27863.18
16:06:51|27863.18
16:06:52|27863.18
16:06:53|27863.18
16:06:54|27860.87
16:06:55|27863.18
16:06:56|27860.
16:06:57|27860.
16:06:58|27860.
16:06:59|27854.53
16:07:00|27855.5
16:07:01|27854.
16:07:02|27854.53
16:07:03|27856.16
16:07:04|27856.16
16:07:05|27856.16
16:07:06|27856.16
16:07:07|27856.16
16:07:08|27856.16
16:07:09|27856.16
16:07:10|27856.16
16:07:11|27856.16
16:07:12|27856.23
16:07:13|27857.89
16:07:14|27858.21
16:07:15|27858.21
16:07:16|27859.35
16:07:18|27860.73
16:07:18|27860.73
16:07:19|27861.01
16:07:20|27861.01
16:07:21|27860.
16:07:22|27859.99
16:07:23|27859.99
16:07:24|27866.57
16:07:25|27866.73
16:07:26|27868.11
16:07:27|27866.62
16:07:28|27871.98
16:07:29|27869.42
16:07:30|27869.42
16:07:31|27870.3
16:07:32|27874.15
16:07:33|27870.12
16:07:34|27873.11
16:07:35|27873.02
16:07:37|27872.33
16:07:38|27872.33
16:07:39|27872.33
16:07:40|27872.33
16:07:40|27869.55
16:07:42|27869.55
16:07:43|27869.55
16:07:44|27872.05
16:07:45|27871.14
16:07:45|27871.14
16:07:46|27871.97
16:07:48|27872.27
16:07:49|27872.
16:07:50|27872.
16:07:51|27872.
16:07:52|27872.
16:07:53|27872.
16:07:54|27872.
16:07:55|27870.26
16:07:56|27870.26
16:07:57|27870.26
16:07:58|27870.26
16:07:59|27870.32
16:08:00|27871.92
16:08:01|27871.92
16:08:02|27871.92
16:08:03|27871.92
16:08:04|27871.92
16:08:05|27871.92
16:08:06|27871.91
16:08:07|27871.91
16:08:08|27870.42
16:08:09|27870.42
16:08:10|27872.
16:08:11|27872.
16:08:12|27872.
16:08:13|27872.
16:08:14|27870.56
16:08:15|27874.96
16:08:16|27871.86
16:08:17|27874.95
16:08:18|27874.95
16:08:19|27874.95
16:08:20|27874.91
16:08:21|27874.1
16:08:22|27875.01
16:08:23|27875.01
16:08:24|27873.68
16:08:25|27880.
16:08:26|27879.34
16:08:27|27875.35
16:08:28|27880.
16:08:29|27880.
16:08:30|27876.35
16:08:31|27876.35
16:08:32|27876.35
16:08:33|27876.13
16:08:34|27876.13
16:08:35|27880.
16:08:36|27880.
16:08:37|27879.51
16:08:39|27880.
16:08:39|27880.
16:08:41|27881.15
16:08:41|27881.15
16:08:42|27881.15
16:08:44|27878.98
16:08:45|27878.98
16:08:46|27878.11
16:08:47|27878.11
16:08:48|27878.11
16:08:49|27878.11
16:08:50|27879.18
16:08:50|27880.
16:08:52|27880.
16:08:53|27880.
16:08:53|27880.
16:08:54|27880.
16:08:55|27879.22
16:08:57|27879.22
16:08:57|27870.42
16:08:59|27870.
16:09:00|27866.56
16:09:00|27865.51
16:09:02|27865.
16:09:02|27856.64
16:09:03|27858.22
16:09:04|27858.22
16:09:05|27855.42
16:09:07|27858.8
16:09:08|27858.79
16:09:08|27859.76
16:09:09|27857.74
16:09:10|27859.76
16:09:12|27859.22
16:09:12|27856.37
16:09:13|27855.72
16:09:15|27855.72
16:09:16|27859.45
16:09:17|27863.28
16:09:17|27871.58
16:09:18|27871.57
16:09:19|27872.79
16:09:21|27872.79
16:09:22|27872.79
16:09:22|27874.99
16:09:23|27871.68
16:09:25|27873.38
16:09:26|27871.87
16:09:27|27875.43
16:09:28|27876.65
16:09:29|27876.65
16:09:30|27876.98
16:09:31|27876.98
16:09:32|27876.98
16:09:33|27881.15
16:09:34|27880.26
16:09:35|27883.32
16:09:36|27887.31
16:09:37|27888.67
16:09:38|27889.09
16:09:39|27884.8
16:09:41|27881.77
16:09:41|27884.77
16:09:43|27881.77
16:09:44|27881.77
16:09:45|27890.
16:09:46|27889.81
16:09:47|27889.39
16:09:48|27890.
16:09:49|27889.99
16:09:49|27888.38
16:09:51|27887.96
16:09:52|27887.96
16:09:53|27887.96
16:09:54|27887.96
16:09:55|27889.84
16:09:56|27889.45
16:09:56|27889.
16:09:58|27890.
16:09:59|27890.
16:10:00|27890.
16:10:01|27890.
16:10:02|27890.
16:10:03|27890.
16:10:04|27890.
16:10:05|27894.
16:10:06|27900.
16:10:07|27900.
16:10:08|27900.
16:10:09|27904.
16:10:10|27903.46
16:10:11|27899.99
16:10:12|27899.62
16:10:13|27893.44
16:10:14|27895.58
16:10:15|27888.87
16:10:16|27889.
16:10:17|27888.87
16:10:18|27888.75
16:10:19|27884.33
16:10:20|27883.33
16:10:21|27885.38
16:10:22|27888.01
16:10:23|27887.73
16:10:24|27887.73
16:10:25|27886.96
16:10:26|27890.75
16:10:27|27890.75
16:10:28|27887.8
16:10:29|27886.77
16:10:30|27885.78
16:10:31|27881.15
16:10:32|27880.
16:10:33|27880.
16:10:34|27880.
16:10:35|27882.23
16:10:36|27882.23
16:10:37|27882.23
16:10:38|27885.01
16:10:39|27885.
16:10:40|27885.
16:10:41|27885.
16:10:42|27885.
16:10:43|27885.
16:10:44|27880.41
16:10:45|27880.41
16:10:46|27880.41
16:10:47|27880.41
16:10:48|27880.
16:10:49|27880.
16:10:50|27880.
16:10:51|27880.
16:10:52|27884.35
16:10:53|27884.35
16:10:54|27884.35
16:10:55|27885.07
16:10:56|27885.07
16:10:57|27885.07
16:10:58|27882.37
16:10:59|27882.37
16:11:00|27881.85
16:11:01|27880.
16:11:02|27881.85
16:11:03|27880.
16:11:04|27880.
16:11:05|27880.56
16:11:06|27880.56
16:11:07|27880.
16:11:08|27880.
16:11:09|27880.
16:11:10|27880.54
16:11:11|27880.54
16:11:12|27880.54
16:11:13|27880.54
16:11:14|27880.
16:11:15|27880.
16:11:16|27872.
16:11:17|27872.32
16:11:18|27872.
16:11:19|27873.07
16:11:20|27870.
16:11:21|27870.35
16:11:22|27870.35
16:11:23|27868.62
16:11:24|27868.18
16:11:25|27866.95
16:11:26|27866.
16:11:27|27866.
16:11:28|27866.
16:11:30|27860.01
16:11:30|27868.2
16:11:31|27868.2
16:11:32|27868.2
16:11:33|27865.78
16:11:34|27867.83
16:11:35|27865.93
16:11:36|27865.93
16:11:37|27865.93
16:11:38|27865.93
16:11:39|27865.92
16:11:41|27865.92
16:11:41|27865.92
16:11:43|27865.92
16:11:44|27866.36
16:11:45|27865.92
16:11:46|27865.92
16:11:47|27865.92
16:11:48|27865.92
16:11:49|27866.38
16:11:50|27866.38
16:11:51|27865.96
16:11:53|27865.96
16:11:53|27865.92
16:11:54|27865.92
16:11:55|27865.92
16:11:56|27865.92
16:11:57|27870.
16:11:58|27865.26
16:11:59|27865.26
16:12:00|27867.91
16:12:01|27865.
16:12:02|27868.2
16:12:03|27868.2
16:12:04|27868.2
16:12:05|27867.12
16:12:06|27867.12
16:12:07|27867.12
16:12:08|27867.12
16:12:09|27865.01
16:12:10|27867.12
16:12:11|27867.12
16:12:12|27867.12
16:12:13|27867.12
16:12:14|27867.12
16:12:15|27867.12
16:12:16|27867.12
16:12:17|27867.12
16:12:19|27867.12
16:12:20|27867.13
16:12:21|27862.12
16:12:21|27862.04
16:12:22|27857.12
16:12:23|27857.12
16:12:24|27855.93
16:12:25|27857.6
16:12:26|27857.6
16:12:28|27856.12
16:12:28|27856.12
16:12:30|27855.78
16:12:30|27852.67
16:12:31|27852.67
16:12:32|27851.
16:12:33|27851.19
16:12:35|27851.
16:12:35|27852.2
16:12:36|27851.
16:12:38|27854.22
16:12:38|27851.
16:12:39|27851.
16:12:40|27851.19
16:12:42|27849.03
16:12:43|27850.46
16:12:44|27856.87
16:12:45|27846.99
16:12:46|27846.
16:12:47|27849.67
16:12:48|27856.87
16:12:50|27848.17
16:12:50|27854.56
16:12:51|27860.77
16:12:52|27862.12
16:12:53|27862.12
16:12:54|27859.34
16:12:55|27857.85
16:12:56|27857.38
16:12:57|27857.36
16:12:58|27847.26
16:12:59|27851.46
16:13:00|27850.09
16:13:01|27850.09
16:13:02|27852.13
16:13:03|27848.01
16:13:04|27847.01
16:13:05|27857.15
16:13:06|27849.26
16:13:07|27849.26
16:13:08|27849.25
16:13:09|27849.25
16:13:10|27849.25
16:13:11|27849.76
16:13:12|27849.74
16:13:13|27853.26
16:13:14|27856.32
16:13:15|27855.85
16:13:16|27855.01
16:13:17|27856.21
16:13:18|27856.21
16:13:19|27855.01
16:13:20|27855.01
16:13:21|27855.01
16:13:22|27855.01
16:13:23|27855.01
16:13:24|27855.01
16:13:25|27855.01
16:13:26|27848.28
16:13:27|27848.29
16:13:28|27848.29
16:13:29|27849.29
16:13:30|27851.34
16:13:31|27851.07
16:13:32|27851.32
16:13:33|27849.17
16:13:34|27849.17
16:13:35|27851.31
16:13:36|27849.17
16:13:37|27848.88
16:13:38|27848.78
16:13:39|27851.95
16:13:40|27848.26
16:13:41|27848.25
16:13:43|27848.25
16:13:44|27848.25
16:13:45|27848.25
16:13:46|27847.11
16:13:47|27847.1
16:13:49|27850.05
16:13:49|27847.1
16:13:50|27850.05
16:13:51|27850.05
16:13:52|27847.1
16:13:53|27847.1
16:13:54|27847.1
16:13:55|27847.1
16:13:57|27848.05
16:13:58|27844.35
16:13:58|27844.34
16:13:59|27844.34
16:14:01|27844.34
16:14:02|27845.23
16:14:03|27844.33
16:14:04|27842.16
16:14:05|27842.16
16:14:06|27845.23
16:14:07|27845.23
16:14:07|27843.77
16:14:08|27841.87
16:14:10|27841.42
16:14:10|27840.01
16:14:12|27840.01
16:14:12|27840.01
16:14:13|27840.
16:14:14|27839.95
16:14:16|27840.85
16:14:17|27839.77
16:14:17|27839.73
16:14:18|27839.73
16:14:19|27839.73
16:14:21|27839.73
16:14:21|27841.76
16:14:22|27839.74
16:14:23|27839.73
16:14:24|27839.73
16:14:26|27841.75
16:14:26|27841.75
16:14:27|27839.73
16:14:29|27841.75
16:14:30|27841.75
16:14:31|27841.75
16:14:32|27841.75
16:14:33|27841.75
16:14:34|27841.75
16:14:35|27841.75
16:14:36|27841.75
16:14:37|27843.75
16:14:38|27847.4
16:14:39|27847.4
16:14:40|27847.4
16:14:41|27852.
16:14:42|27851.99
16:14:43|27851.99
16:14:45|27851.99
16:14:45|27849.56
16:14:46|27851.98
16:14:48|27851.98
16:14:48|27851.98
16:14:50|27851.98
16:14:51|27851.98
16:14:52|27851.98
16:14:53|27851.98
16:14:54|27851.98
16:14:55|27849.56
16:14:56|27849.52
16:14:57|27851.14
16:14:58|27848.42
16:14:59|27848.42
16:15:00|27847.22
16:15:01|27845.72
16:15:02|27847.83
16:15:03|27847.84
16:15:04|27845.73
16:15:05|27847.83
16:15:06|27847.83
16:15:07|27847.83
16:15:08|27847.83
16:15:09|27847.83
16:15:10|27847.83
16:15:11|27832.46
16:15:12|27830.52
16:15:13|27830.
16:15:14|27830.8
16:15:15|27830.88
16:15:16|27830.74
16:15:17|27834.01
16:15:18|27834.01
16:15:19|27834.01
16:15:20|27834.41
16:15:21|27826.97
16:15:22|27830.43
16:15:23|27832.33
16:15:24|27836.53
16:15:25|27838.
16:15:26|27838.84
16:15:27|27838.84
16:15:28|27838.84
16:15:29|27837.03
16:15:30|27837.03
16:15:31|27837.03
16:15:32|27837.02
16:15:33|27837.02
16:15:34|27837.02
16:15:35|27837.02
16:15:36|27838.67
16:15:37|27838.68
16:15:38|27833.75
16:15:39|27833.75
16:15:40|27833.75
16:15:41|27833.75
16:15:42|27833.26
16:15:43|27830.39
16:15:44|27830.39
16:15:46|27831.68
16:15:47|27835.88
16:15:48|27831.2
16:15:49|27830.42
16:15:50|27830.42
16:15:51|27832.68
16:15:52|27832.96
16:15:52|27832.97
16:15:54|27832.97
16:15:55|27832.97
16:15:56|27833.86
16:15:57|27835.17
16:15:58|27837.96
16:15:59|27841.47
16:16:00|27837.8
16:16:01|27837.8
16:16:02|27837.8
16:16:04|27837.79
16:16:04|27837.79
16:16:05|27837.79
16:16:06|27841.02
16:16:07|27841.01
16:16:08|27841.01
16:16:09|27841.01
16:16:10|27841.01
16:16:11|27841.01
16:16:12|27840.59
16:16:13|27838.81
16:16:14|27838.81
16:16:15|27838.81
16:16:16|27838.81
16:16:17|27838.84
16:16:18|27838.84
16:16:19|27838.84
16:16:20|27838.84
16:16:21|27838.83
16:16:22|27833.97
16:16:23|27833.97
16:16:25|27830.39
16:16:25|27830.39
16:16:26|27826.03
16:16:27|27826.51
16:16:28|27826.51
16:16:30|27823.63
16:16:30|27829.02
16:16:31|27826.05
16:16:33|27826.05
16:16:33|27821.6
16:16:35|27821.6
16:16:35|27825.47
16:16:37|27822.76
16:16:38|27822.76
16:16:38|27821.6
16:16:40|27826.5
16:16:41|27824.64
16:16:42|27824.79
16:16:43|27825.32
16:16:44|27825.32
16:16:45|27832.04
16:16:46|27829.04
16:16:48|27832.05
16:16:49|27830.98
16:16:50|27830.98
16:16:51|27829.93
16:16:52|27832.04
16:16:53|27832.04
16:16:54|27832.04
16:16:55|27832.04
16:16:56|27831.7
16:16:57|27832.
16:16:58|27832.87
16:16:59|27832.87
16:17:00|27828.92
16:17:01|27828.92
16:17:02|27832.
16:17:03|27832.
16:17:04|27832.
16:17:05|27832.
16:17:06|27831.28
16:17:07|27831.28
16:17:09|27828.92
16:17:09|27828.92
16:17:10|27829.03
16:17:11|27836.4
16:17:12|27836.4
16:17:13|27828.95
16:17:14|27836.39
16:17:15|27828.49
16:17:16|27825.49
16:17:17|27826.78
16:17:18|27826.78
16:17:19|27828.13
16:17:20|27824.62
16:17:21|27827.11
16:17:22|27825.93
16:17:23|27825.93
16:17:25|27821.
16:17:25|27822.4
16:17:26|27822.4
16:17:27|27821.95
16:17:29|27821.95
16:17:30|27822.4
16:17:30|27822.4
16:17:31|27821.34
16:17:32|27821.34
16:17:34|27821.01
16:17:35|27821.01
16:17:35|27821.01
16:17:37|27822.4
16:17:37|27822.38
16:17:38|27821.
16:17:39|27821.
16:17:40|27821.
16:17:41|27821.08
16:17:42|27821.
16:17:44|27821.
16:17:44|27821.
16:17:45|27821.
16:17:47|27821.13
16:17:48|27821.13
16:17:49|27821.13
16:17:51|27821.13
16:17:51|27821.13
16:17:52|27823.23
16:17:54|27823.23
16:17:55|27823.23
16:17:55|27823.23
16:17:57|27823.23
16:17:58|27823.23
16:17:58|27824.13
16:18:00|27826.28
16:18:01|27827.32
16:18:02|27830.85
16:18:03|27826.31
16:18:04|27827.64
16:18:05|27827.64
16:18:05|27831.
16:18:06|27829.89
16:18:07|27829.89
16:18:08|27829.89
16:18:09|27829.89
16:18:10|27829.89
16:18:12|27829.89
16:18:12|27829.89
16:18:14|27829.89
16:18:14|27829.89
16:18:15|27829.89
16:18:16|27826.13
16:18:18|27826.14
16:18:18|27827.5
16:18:20|27827.5
16:18:20|27827.5
16:18:22|27827.5
16:18:22|27827.5
16:18:23|27826.14
16:18:24|27821.
16:18:25|27823.35
16:18:26|27821.
16:18:27|27821.
16:18:28|27821.
16:18:29|27821.
16:18:31|27821.99
16:18:32|27823.02
16:18:32|27822.99
16:18:33|27823.02
16:18:35|27823.02
16:18:35|27821.02
16:18:37|27821.
16:18:37|27822.41
16:18:38|27822.44
16:18:39|27821.
16:18:40|27821.
16:18:41|27821.
16:18:42|27821.
16:18:43|27821.
16:18:45|27821.
16:18:45|27821.
16:18:47|27821.
16:18:48|27821.
16:18:49|27821.52
16:18:51|27821.35
16:18:52|27823.54
16:18:53|27821.
16:18:54|27821.
16:18:55|27824.53
16:18:56|27821.75
16:18:57|27821.
16:18:58|27823.63
16:18:59|27821.
16:19:00|27821.
16:19:01|27820.71
16:19:02|27823.13
16:19:03|27823.13
16:19:04|27823.17
16:19:05|27822.38
16:19:06|27825.47
16:19:07|27826.29
16:19:08|27826.29
16:19:09|27826.29
16:19:10|27826.29
16:19:11|27826.29
16:19:12|27826.29
16:19:13|27826.29
16:19:14|27826.29
16:19:15|27825.
16:19:16|27826.16
16:19:17|27826.16
16:19:18|27826.28
16:19:19|27828.95
16:19:20|27828.95
16:19:21|27825.77
16:19:22|27828.93
16:19:23|27828.92
16:19:24|27826.62
16:19:25|27825.78
16:19:26|27825.78
16:19:27|27825.78
16:19:28|27825.78
16:19:29|27826.78
16:19:30|27828.91
16:19:31|27828.91
16:19:32|27826.36
16:19:33|27830.44
16:19:34|27830.44
16:19:35|27827.21
16:19:36|27831.05
16:19:37|27831.05
16:19:38|27833.1
16:19:39|27828.61
16:19:40|27828.61
16:19:41|27832.5
16:19:42|27832.5
16:19:43|27830.87
16:19:44|27834.25
16:19:45|27832.71
16:19:46|27834.26
16:19:47|27834.26
16:19:48|27834.05
16:19:50|27832.64
16:19:51|27832.64
16:19:52|27830.26
16:19:53|27832.94
16:19:54|27832.94
16:19:55|27830.78
16:19:56|27830.78
16:19:56|27830.27
16:19:58|27830.27
16:19:59|27831.97
16:20:00|27831.97
16:20:01|27832.51
16:20:02|27834.1
16:20:03|27830.12
16:20:04|27828.37
16:20:05|27828.51
16:20:06|27832.13
16:20:07|27828.17
16:20:09|27826.86
16:20:09|27826.17
16:20:10|27826.17
16:20:11|27826.05
16:20:12|27826.05
16:20:13|27826.
16:20:14|27826.07
16:20:15|27826.07
16:20:16|27826.07
16:20:17|27826.07
16:20:18|27826.07
16:20:19|27826.07
16:20:20|27826.07
16:20:21|27826.07
16:20:22|27826.07
16:20:23|27826.07
16:20:24|27825.
16:20:25|27825.
16:20:26|27826.07
16:20:27|27825.
16:20:28|27825.
16:20:29|27825.
16:20:30|27825.74
16:20:31|27825.
16:20:32|27825.
16:20:33|27825.
16:20:34|27825.
16:20:35|27826.06
16:20:36|27826.06
16:20:37|27826.
16:20:38|27826.
16:20:39|27826.
16:20:40|27826.
16:20:41|27825.
16:20:42|27825.
16:20:43|27825.
16:20:44|27825.
16:20:45|27824.99
16:20:46|27824.99
16:20:47|27821.55
16:20:48|27818.71
16:20:50|27819.67
16:20:51|27819.86
16:20:52|27820.55
16:20:53|27820.4
16:20:54|27817.27
16:20:55|27817.27
16:20:56|27817.27
16:20:57|27821.01
16:20:58|27817.27
16:20:59|27817.28
16:21:00|27817.27
16:21:01|27820.13
16:21:03|27820.53
16:21:03|27817.67
16:21:04|27813.37
16:21:05|27812.
16:21:06|27814.33
16:21:07|27811.05
16:21:08|27811.01
16:21:09|27811.01
16:21:10|27812.52
16:21:11|27811.21
16:21:12|27811.01
16:21:13|27811.01
16:21:14|27811.01
16:21:15|27812.17
16:21:16|27811.02
16:21:17|27812.2
16:21:18|27812.2
16:21:19|27811.01
16:21:20|27811.01
16:21:21|27811.02
16:21:22|27811.01
16:21:23|27811.01
16:21:24|27811.01
16:21:25|27811.01
16:21:26|27811.01
16:21:27|27811.01
16:21:28|27815.99
16:21:29|27821.89
16:21:30|27821.89
16:21:31|27821.89
16:21:32|27823.21
16:21:33|27824.02
16:21:34|27825.03
16:21:35|27821.78
16:21:36|27821.78
16:21:37|27822.01
16:21:38|27822.
16:21:39|27824.49
16:21:40|27824.24
16:21:41|27824.24
16:21:42|27821.78
16:21:43|27823.19
16:21:44|27820.49
16:21:45|27820.49
16:21:46|27823.19
16:21:47|27823.19
16:21:48|27823.2
16:21:49|27823.2
16:21:51|27822.39
16:21:52|27822.38
16:21:54|27820.57
16:21:54|27818.72
16:21:55|27822.72
16:21:56|27822.72
16:21:57|27822.72
16:21:58|27822.72
16:21:59|27822.72
16:22:00|27823.2
16:22:01|27823.2
16:22:02|27823.2
16:22:03|27823.2
16:22:04|27826.28
16:22:05|27828.21
16:22:06|27828.74
16:22:07|27829.68
16:22:09|27828.15
16:22:10|27828.15
16:22:11|27828.71
16:22:11|27828.71
16:22:13|27828.71
16:22:13|27828.71
16:22:14|27829.99
16:22:15|27829.99
16:22:17|27829.99
16:22:18|27829.99
16:22:19|27829.99
16:22:19|27829.99
16:22:20|27829.99
16:22:21|27833.28
16:22:22|27837.15
16:22:23|27838.
16:22:24|27837.77
16:22:25|27837.22
16:22:26|27838.77
16:22:28|27839.14
16:22:28|27839.14
16:22:29|27839.14
16:22:30|27839.99
16:22:32|27839.18
16:22:32|27839.14
16:22:33|27839.14
16:22:35|27839.14
16:22:36|27839.14
16:22:36|27839.14
16:22:38|27839.14
16:22:38|27839.14
16:22:39|27839.14
16:22:40|27839.14
16:22:41|27839.13
16:22:42|27839.13
16:22:43|27839.13
16:22:44|27839.14
16:22:45|27839.13
16:22:46|27833.08
16:22:47|27831.36
16:22:48|27831.36
16:22:49|27830.39
16:22:50|27830.41
16:22:51|27830.41
16:22:53|27830.15
16:22:54|27830.15
16:22:55|27830.15
16:22:56|27830.15
16:22:57|27830.15
16:22:58|27830.15
16:22:59|27830.15
16:23:00|27830.15
16:23:02|27830.32
16:23:02|27830.15
16:23:04|27831.82
16:23:05|27831.82
16:23:06|27831.8
16:23:07|27831.8
16:23:08|27831.8
16:23:08|27831.8
16:23:10|27836.81
16:23:10|27836.81
16:23:11|27836.81
16:23:13|27836.81
16:23:13|27840.
16:23:14|27840.
16:23:15|27838.64
16:23:17|27838.64
16:23:18|27838.65
16:23:18|27840.
16:23:19|27840.
16:23:20|27840.
16:23:21|27840.
16:23:22|27840.
16:23:24|27840.
16:23:24|27840.
16:23:25|27839.29
16:23:26|27839.29
16:23:27|27839.52
16:23:29|27839.52
16:23:29|27840.
16:23:30|27840.
16:23:31|27840.
16:23:32|27839.94
16:23:34|27839.94
16:23:34|27839.94
16:23:35|27839.94
16:23:36|27839.94
16:23:37|27839.35
16:23:38|27840.
16:23:39|27840.
16:23:41|27840.
16:23:41|27840.
16:23:42|27839.33
16:23:43|27839.32
16:23:44|27839.31
16:23:45|27834.88
16:23:46|27834.46
16:23:47|27837.72
16:23:49|27837.72
16:23:49|27834.46
16:23:50|27831.88
16:23:51|27830.
16:23:53|27830.
16:23:54|27830.
16:23:55|27830.79
16:23:56|27830.79
16:23:57|27830.79
16:23:58|27830.79
16:23:59|27830.75
16:23:59|27830.77
16:24:01|27830.01
16:24:02|27830.
16:24:03|27830.
16:24:03|27830.76
16:24:05|27830.76
16:24:06|27830.76
16:24:07|27830.76
16:24:08|27833.66
16:24:09|27836.09
16:24:10|27836.9
16:24:11|27836.34
16:24:12|27836.34
16:24:13|27836.34
16:24:14|27836.34
16:24:15|27836.34
16:24:16|27836.34
16:24:17|27837.28
16:24:18|27840.
16:24:19|27840.
16:24:20|27840.
16:24:21|27840.33
16:24:22|27840.
16:24:23|27840.33
16:24:24|27840.33
16:24:25|27840.33
16:24:26|27840.33
16:24:27|27839.5
16:24:28|27840.33
16:24:29|27840.
16:24:30|27840.46
16:24:31|27840.46
16:24:32|27840.46
16:24:33|27841.79
16:24:34|27841.79
16:24:35|27841.79
16:24:36|27840.33
16:24:37|27840.33
16:24:38|27840.33
16:24:39|27840.48
16:24:40|27840.49
16:24:41|27840.48
16:24:42|27840.48
16:24:43|27840.48
16:24:44|27840.48
16:24:45|27840.48
16:24:46|27840.48
16:24:47|27840.48
16:24:48|27840.48
16:24:49|27840.48
16:24:50|27840.47
16:24:51|27840.48
16:24:52|27844.
16:24:53|27844.
16:24:54|27844.
16:24:55|27841.1
16:24:57|27844.
16:24:57|27844.
16:24:58|27843.99
16:24:59|27840.86
16:25:00|27840.87
16:25:01|27843.96
16:25:02|27841.38
16:25:04|27843.95
16:25:04|27843.95
16:25:06|27841.05
16:25:07|27836.98
16:25:08|27834.2
16:25:09|27834.2
16:25:10|27834.46
16:25:11|27834.46
16:25:11|27834.46
16:25:13|27834.46
16:25:14|27834.46
16:25:14|27834.46
16:25:15|27837.53
16:25:16|27837.53
16:25:18|27837.53
16:25:19|27837.53
16:25:20|27837.52
16:25:20|27837.52
16:25:21|27837.52
16:25:23|27837.52
16:25:23|27837.52
16:25:24|27833.
16:25:26|27826.66
16:25:26|27825.1
16:25:27|27825.08
16:25:28|27825.08
16:25:29|27825.99
16:25:31|27826.08
16:25:31|27822.39
16:25:33|27820.
16:25:33|27823.33
16:25:35|27823.32
16:25:36|27823.32
16:25:37|27823.32
16:25:37|27823.05
16:25:38|27823.05
16:25:39|27823.05
16:25:41|27823.05
16:25:41|27823.05
16:25:42|27823.04
16:25:44|27823.04
16:25:44|27823.04
16:25:45|27823.04
16:25:46|27823.04
16:25:48|27822.99
16:25:48|27822.99
16:25:50|27822.99
16:25:50|27823.05
16:25:51|27823.28
16:25:53|27823.28
16:25:54|27823.28
16:25:55|27823.28
16:25:56|27823.28
16:25:57|27834.47
16:25:59|27834.47
16:25:59|27834.17
16:26:01|27832.65
16:26:01|27834.47
16:26:03|27834.46
16:26:03|27832.66
16:26:05|27832.66
16:26:06|27832.66
16:26:07|27832.66
16:26:08|27832.66
16:26:09|27832.56
16:26:10|27832.73
16:26:11|27831.68
16:26:12|27831.68
16:26:13|27831.68
16:26:14|27831.68
16:26:15|27830.72
16:26:16|27830.72
16:26:17|27826.74
16:26:18|27826.02
16:26:19|27824.69
16:26:20|27824.69
16:26:21|27824.69
16:26:22|27824.69
16:26:23|27825.95
16:26:24|27825.95
16:26:25|27825.95
16:26:26|27825.95
16:26:27|27825.95
16:26:28|27825.95
16:26:29|27825.95
16:26:30|27825.94
16:26:31|27825.94
16:26:32|27825.95
16:26:33|27825.95
16:26:34|27825.94
16:26:35|27825.94
16:26:36|27825.94
16:26:37|27825.79
16:26:38|27825.79
16:26:39|27825.79
16:26:40|27825.79
16:26:41|27825.79
16:26:42|27825.79
16:26:43|27825.79
16:26:44|27825.79
16:26:45|27825.79
16:26:46|27825.79
16:26:47|27825.79
16:26:48|27825.79
16:26:49|27825.79
16:26:50|27825.94
16:26:51|27825.92
16:26:52|27825.92
16:26:53|27824.11
16:26:54|27824.11
16:26:55|27824.11
16:26:56|27824.11
16:26:58|27824.11
16:26:59|27823.04
16:27:00|27823.22
16:27:01|27823.01
16:27:02|27823.01
16:27:03|27823.24
16:27:04|27823.69
16:27:05|27823.69
16:27:06|27823.69
16:27:07|27823.69
16:27:09|27823.69
16:27:09|27823.69
16:27:10|27823.69
16:27:11|27823.69
16:27:12|27823.69
16:27:13|27823.69
16:27:14|27831.99
16:27:15|27831.99
16:27:16|27831.99
16:27:17|27831.04
16:27:18|27831.04
16:27:19|27831.04
16:27:20|27831.05
16:27:21|27831.05
16:27:22|27831.05
16:27:23|27831.05
16:27:24|27831.05
16:27:25|27831.05
16:27:26|27831.05
16:27:27|27831.05
16:27:28|27831.97
16:27:29|27831.97
16:27:30|27831.97
16:27:31|27831.97
16:27:32|27831.97
16:27:33|27831.97
16:27:34|27831.97
16:27:35|27831.97
16:27:36|27831.97
16:27:37|27831.97
16:27:38|27831.06
16:27:39|27831.06
16:27:40|27831.15
16:27:41|27831.15
16:27:42|27831.15
16:27:43|27831.15
16:27:44|27831.15
16:27:45|27831.15
16:27:46|27831.15
16:27:47|27831.15
16:27:48|27831.15
16:27:49|27831.15
16:27:50|27831.15
16:27:51|27831.15
16:27:52|27831.15
16:27:53|27831.15
16:27:54|27835.
16:27:55|27840.
16:27:57|27838.76
16:27:57|27838.76
16:27:59|27838.77
16:28:00|27838.77
16:28:01|27838.77
16:28:02|27842.68
16:28:02|27842.76
16:28:03|27842.77
16:28:05|27840.06
16:28:05|27839.47
16:28:07|27840.06
16:28:07|27840.06
16:28:08|27840.06
16:28:09|27841.32
16:28:10|27842.45
16:28:11|27842.45
16:28:13|27842.45
16:28:14|27842.45
16:28:15|27842.45
16:28:15|27842.45
16:28:16|27841.39
16:28:17|27841.39
16:28:18|27839.12
16:28:19|27836.34
16:28:20|27835.44
16:28:22|27835.44
16:28:22|27835.44
16:28:23|27835.
16:28:25|27834.99
16:28:26|27834.99
16:28:27|27834.99
16:28:28|27840.63
16:28:29|27836.11
16:28:30|27839.3
16:28:31|27839.3
16:28:31|27839.3
16:28:32|27839.3
16:28:34|27839.3
16:28:35|27839.3
16:28:36|27839.3
16:28:37|27838.52
16:28:38|27838.52
16:28:39|27838.52
16:28:40|27838.52
16:28:41|27838.52
16:28:42|27839.
16:28:43|27839.
16:28:44|27838.52
16:28:45|27838.98
16:28:46|27838.98
16:28:47|27838.98
16:28:48|27838.98
16:28:49|27838.99
16:28:50|27838.99
16:28:51|27838.99
16:28:52|27835.29
16:28:53|27835.29
16:28:54|27835.29
16:28:55|27835.22
16:28:56|27835.22
16:28:57|27835.22
16:28:59|27835.22
16:29:00|27834.64
16:29:01|27832.75
16:29:02|27830.02
16:29:03|27830.01
16:29:04|27830.03
16:29:05|27830.03
16:29:06|27830.03
16:29:07|27831.15
16:29:08|27831.16
16:29:09|27830.54
16:29:10|27830.53
16:29:11|27830.53
16:29:12|27830.53
16:29:13|27830.53
16:29:14|27830.53
16:29:15|27830.53
16:29:16|27830.2
16:29:17|27830.2
16:29:18|27830.2
16:29:19|27830.03
16:29:20|27830.03
16:29:21|27830.12
16:29:22|27830.12
16:29:23|27830.12
16:29:24|27830.12
16:29:25|27830.12
16:29:26|27830.12
16:29:27|27830.12
16:29:28|27830.12
16:29:29|27830.1
16:29:30|27830.12
16:29:31|27830.12
16:29:32|27830.32
16:29:33|27830.46
16:29:34|27830.46
16:29:35|27830.46
16:29:36|27830.46
16:29:37|27830.46
16:29:38|27830.46
16:29:39|27831.08
16:29:40|27831.08
16:29:41|27830.42
16:29:42|27830.42
16:29:43|27830.42
16:29:44|27830.42
16:29:45|27830.42
16:29:46|27830.42
16:29:47|27828.2
16:29:48|27828.2
16:29:49|27828.2
16:29:50|27828.2
16:29:51|27828.2
16:29:52|27828.2
16:29:53|27826.67
16:29:54|27826.67
16:29:55|27826.67
16:29:56|27826.67
16:29:57|27826.67
16:29:58|27826.67
16:29:59|27828.16
16:30:01|27824.96
16:30:01|27828.14
16:30:02|27829.95
16:30:03|27833.15
16:30:04|27833.21
16:30:05|27833.21
16:30:06|27835.37
16:30:07|27835.37
16:30:09|27837.09
16:30:09|27837.09
16:30:11|27838.78
16:30:11|27838.78
16:30:12|27837.23
16:30:14|27837.23
16:30:14|27837.23
16:30:16|27840.
16:30:17|27839.99
16:30:18|27839.99
16:30:19|27839.99
16:30:19|27839.51
16:30:20|27839.5
16:30:22|27839.51
16:30:22|27840.
16:30:24|27840.
16:30:25|27839.52
16:30:26|27842.46
16:30:26|27842.23
16:30:27|27842.1
16:30:28|27843.1
16:30:30|27843.1
16:30:30|27843.1
16:30:32|27842.72
16:30:33|27845.
16:30:34|27844.5
16:30:35|27844.5
16:30:36|27842.73
16:30:37|27843.22
16:30:38|27842.72
16:30:39|27842.72
16:30:40|27843.
16:30:41|27842.72
16:30:42|27842.64
16:30:43|27842.64
16:30:43|27842.74
16:30:44|27842.74
16:30:46|27842.74
16:30:46|27842.75
16:30:48|27840.
16:30:48|27840.
16:30:50|27841.49
16:30:51|27840.49
16:30:52|27841.78
16:30:53|27841.78
16:30:54|27841.79
16:30:55|27841.8
16:30:55|27841.81
16:30:56|27841.81
16:30:58|27841.81
16:30:59|27841.81
16:31:00|27842.73
16:31:02|27842.74
16:31:02|27841.8
16:31:03|27842.75
16:31:05|27842.75
16:31:06|27842.75
16:31:07|27842.75
16:31:08|27843.75
16:31:09|27842.75
16:31:10|27842.77
16:31:11|27842.77
16:31:12|27842.78
16:31:13|27842.79
16:31:14|27842.8
16:31:15|27842.8
16:31:16|27842.8
16:31:17|27845.
16:31:18|27845.88
16:31:19|27845.09
16:31:20|27847.76
16:31:21|27847.47
16:31:22|27847.47
16:31:23|27848.78
16:31:24|27848.78
16:31:25|27848.78
16:31:26|27848.78
16:31:27|27847.87
16:31:28|27848.78
16:31:29|27848.78
16:31:30|27848.78
16:31:31|27848.78
16:31:32|27848.78
16:31:33|27848.78
16:31:34|27848.78
16:31:35|27848.72
16:31:36|27848.77
16:31:37|27848.78
16:31:38|27848.78
16:31:39|27849.
16:31:40|27849.02
16:31:41|27849.29
16:31:42|27849.
16:31:43|27849.
16:31:44|27849.
16:31:45|27849.
16:31:46|27851.01
16:31:47|27850.55
16:31:48|27850.55
16:31:49|27850.55
16:31:50|27849.6
16:31:51|27850.92
16:31:52|27850.92
16:31:53|27850.92
16:31:54|27851.01
16:31:55|27851.01
16:31:56|27851.01
16:31:57|27851.01
16:31:58|27850.22
16:31:59|27850.21
16:32:01|27850.21
16:32:01|27850.21
16:32:02|27851.99
16:32:03|27851.99
16:32:05|27851.4
16:32:05|27851.4
16:32:06|27848.13
16:32:08|27843.16
16:32:09|27845.95
16:32:10|27844.69
16:32:11|27844.69
16:32:11|27842.8
16:32:12|27847.41
16:32:13|27840.54
16:32:15|27843.04
16:32:15|27840.39
16:32:16|27840.4
16:32:18|27840.4
16:32:18|27840.4
16:32:20|27850.09
16:32:20|27845.86
16:32:21|27845.86
16:32:23|27845.86
16:32:24|27849.24
16:32:25|27843.12
16:32:26|27844.25
16:32:27|27844.25
16:32:28|27844.25
16:32:29|27846.06
16:32:29|27845.27
16:32:30|27845.27
16:32:32|27845.27
16:32:33|27850.
16:32:34|27850.
16:32:35|27850.
16:32:36|27845.28
16:32:37|27846.52
16:32:38|27846.52
16:32:38|27840.
16:32:40|27841.91
16:32:41|27840.
16:32:42|27840.
16:32:42|27840.
16:32:44|27840.
16:32:44|27840.
16:32:46|27840.
16:32:47|27840.
16:32:47|27840.
16:32:49|27840.
16:32:50|27840.
16:32:50|27840.98
16:32:52|27840.98
16:32:53|27840.98
16:32:54|27840.
16:32:55|27840.
16:32:56|27840.
16:32:57|27840.
16:32:58|27840.
16:32:58|27840.
16:33:00|27840.
16:33:01|27840.
16:33:02|27840.01
16:33:04|27840.
16:33:05|27840.
16:33:05|27840.
16:33:07|27840.
16:33:08|27840.
16:33:09|27840.
16:33:10|27840.
16:33:11|27840.28
16:33:12|27840.28
16:33:12|27840.28
16:33:13|27840.28
16:33:15|27840.28
16:33:16|27840.28
16:33:17|27840.28
16:33:18|27840.28
16:33:18|27840.28
16:33:20|27840.28
16:33:21|27840.28
16:33:21|27840.28
16:33:23|27840.28
16:33:23|27840.21
16:33:24|27840.
16:33:26|27840.
16:33:26|27840.
16:33:28|27840.
16:33:28|27841.07
16:33:29|27840.
16:33:30|27840.
16:33:31|27840.
16:33:32|27840.
16:33:33|27840.01
16:33:34|27840.01
16:33:36|27840.01
16:33:37|27840.01
16:33:37|27840.01
16:33:38|27840.
16:33:39|27840.01
16:33:40|27840.01
16:33:42|27840.01
16:33:42|27840.
16:33:43|27840.
16:33:45|27840.
16:33:45|27840.
16:33:46|27840.
16:33:48|27840.
16:33:49|27840.01
16:33:49|27840.
16:33:50|27840.
16:33:51|27840.
16:33:53|27840.
16:33:53|27840.
16:33:54|27840.
16:33:55|27840.
16:33:57|27840.
16:33:58|27840.
16:33:58|27840.
16:34:00|27840.
16:34:00|27840.05
16:34:01|27840.14
16:34:02|27840.07
16:34:04|27840.
16:34:05|27840.
16:34:06|27840.
16:34:07|27840.
16:34:09|27840.
16:34:09|27840.
16:34:10|27838.7
16:34:11|27838.7
16:34:12|27838.71
16:34:13|27840.
16:34:14|27840.
16:34:15|27840.
16:34:16|27838.71
16:34:17|27839.99
16:34:18|27839.99
16:34:19|27838.22
16:34:20|27838.22
16:34:21|27838.12
16:34:23|27838.21
16:34:23|27838.21
16:34:25|27838.21
16:34:25|27838.21
16:34:26|27838.21
16:34:27|27837.19
16:34:28|27837.19
16:34:29|27837.19
16:34:31|27838.12
16:34:32|27837.85
16:34:32|27837.69
16:34:34|27836.93
16:34:35|27836.88
16:34:35|27836.88
16:34:36|27836.88
16:34:37|27836.88
16:34:38|27836.88
16:34:39|27830.1
16:34:40|27830.24
16:34:42|27830.24
16:34:43|27830.74
16:34:43|27830.24
16:34:44|27830.24
16:34:45|27830.72
16:34:47|27830.24
16:34:47|27830.24
16:34:48|27829.32
16:34:49|27828.56
16:34:50|27828.56
16:34:52|27829.56
16:34:52|27828.56
16:34:53|27828.56
16:34:55|27828.56
16:34:56|27828.56
16:34:56|27828.56
16:34:58|27829.99
16:34:59|27828.56
16:34:59|27828.56
16:35:00|27830.7
16:35:01|27828.56
16:35:03|27832.04
16:35:04|27828.57
16:35:05|27828.56
16:35:06|27828.56
16:35:07|27828.56
16:35:08|27828.56
16:35:09|27830.31
16:35:10|27828.57
16:35:11|27829.56
16:35:12|27829.56
16:35:13|27829.56
16:35:14|27829.56
16:35:15|27830.22
16:35:16|27830.22
16:35:17|27828.57
16:35:18|27828.57
16:35:19|27830.2
16:35:20|27828.57
16:35:21|27828.57
16:35:22|27830.17
16:35:23|27828.56
16:35:24|27828.56
16:35:25|27828.56
16:35:26|27828.56
16:35:27|27828.56
16:35:28|27829.87
16:35:29|27829.87
16:35:30|27827.17
16:35:31|27827.11
16:35:32|27826.37
16:35:33|27826.37
16:35:34|27826.21
16:35:35|27826.21
16:35:36|27829.7
16:35:37|27829.05
16:35:38|27829.33
16:35:39|27829.28
16:35:40|27829.28
16:35:41|27829.28
16:35:42|27829.28
16:35:43|27829.28
16:35:44|27829.28
16:35:45|27829.28
16:35:46|27829.28
16:35:47|27829.28
16:35:48|27829.28
16:35:49|27829.28
16:35:50|27828.13
16:35:51|27828.13
16:35:52|27829.33
16:35:53|27828.13
16:35:54|27826.29
16:35:55|27826.29
16:35:56|27826.29
16:35:57|27826.29
16:35:58|27826.29
16:35:59|27820.57
16:36:00|27823.01
16:36:01|27822.97
16:36:02|27822.97
16:36:03|27820.
16:36:04|27820.01
16:36:06|27820.81
16:36:06|27820.79
16:36:07|27820.79
16:36:08|27820.79
16:36:09|27820.79
16:36:10|27820.79
16:36:12|27820.26
16:36:12|27820.
16:36:14|27819.6
16:36:15|27819.59
16:36:16|27818.88
16:36:17|27818.88
16:36:18|27817.
16:36:19|27818.95
16:36:19|27819.93
16:36:21|27819.93
16:36:22|27819.93
16:36:23|27819.93
16:36:24|27819.93
16:36:25|27822.43
16:36:26|27822.13
16:36:27|27822.13
16:36:27|27819.74
16:36:29|27819.94
16:36:30|27819.46
16:36:30|27821.92
16:36:32|27821.93
16:36:32|27821.93
16:36:33|27821.93
16:36:35|27821.93
16:36:36|27821.93
16:36:37|27821.93
16:36:38|27821.93
16:36:39|27821.93
16:36:40|27821.93
16:36:41|27821.93
16:36:41|27819.02
16:36:43|27819.02
16:36:44|27819.02
16:36:44|27819.02
16:36:46|27819.02
16:36:46|27819.02
16:36:48|27821.09
16:36:48|27821.09
16:36:50|27819.02
16:36:51|27819.02
16:36:52|27819.02
16:36:53|27819.02
16:36:54|27819.02
16:36:55|27819.02
16:36:56|27819.02
16:36:57|27819.02
16:36:58|27819.02
16:36:59|27819.62
16:37:00|27819.62
16:37:01|27825.61
16:37:02|27828.35
16:37:03|27828.35
16:37:04|27828.35
16:37:05|27828.35
16:37:06|27828.35
16:37:08|27828.35
16:37:08|27828.35
16:37:10|27828.35
16:37:11|27826.86
16:37:12|27826.86
16:37:13|27825.88
16:37:13|27819.64
16:37:15|27819.64
16:37:16|27819.64
16:37:16|27819.64
16:37:18|27819.64
16:37:19|27819.64
16:37:19|27819.64
16:37:20|27821.97
16:37:21|27821.97
16:37:23|27821.97
16:37:24|27821.97
16:37:25|27821.97
16:37:26|27821.97
16:37:27|27821.97
16:37:28|27821.98
16:37:29|27821.98
16:37:29|27819.64
16:37:31|27819.64
16:37:32|27819.64
16:37:33|27819.64
16:37:34|27819.64
16:37:35|27819.64
16:37:36|27821.38
16:37:37|27821.38
16:37:38|27822.37
16:37:39|27822.37
16:37:40|27826.77
16:37:41|27832.17
16:37:42|27832.13
16:37:43|27832.12
16:37:44|27833.89
16:37:45|27831.12
16:37:46|27834.59
16:37:47|27831.
16:37:47|27833.78
16:37:49|27833.78
16:37:50|27833.78
16:37:51|27833.79
16:37:52|27833.79
16:37:53|27833.79
16:37:54|27833.79
16:37:54|27833.78
16:37:56|27833.79
16:37:56|27833.79
16:37:57|27834.42
16:37:59|27834.42
16:38:00|27834.42
16:38:01|27835.2
16:38:02|27837.23
16:38:02|27834.44
16:38:04|27834.66
16:38:05|27836.33
16:38:06|27836.33
16:38:07|27836.33
16:38:09|27836.31
16:38:09|27836.31
16:38:10|27835.06
16:38:11|27835.06
16:38:12|27833.52
16:38:13|27833.89
16:38:14|27833.89
16:38:15|27833.53
16:38:16|27833.53
16:38:17|27833.53
16:38:18|27833.53
16:38:19|27833.58
16:38:20|27833.9
16:38:21|27833.9
16:38:22|27835.91
16:38:24|27835.2
16:38:24|27834.62
16:38:25|27834.62
16:38:27|27834.62
16:38:27|27834.4
16:38:29|27834.4
16:38:29|27834.4
16:38:31|27835.41
16:38:32|27835.5
16:38:33|27835.51
16:38:34|27834.4
16:38:34|27834.4
16:38:35|27834.4
16:38:36|27834.4
16:38:37|27834.4
16:38:38|27837.04
16:38:40|27837.04
16:38:40|27837.04
16:38:41|27834.28
16:38:42|27834.65
16:38:43|27834.65
16:38:45|27834.17
16:38:46|27834.17
16:38:46|27834.17
16:38:47|27834.99
16:38:49|27836.56
16:38:50|27836.57
16:38:50|27836.56
16:38:51|27836.56
16:38:52|27836.56
16:38:53|27828.26
16:38:54|27825.61
16:38:56|27825.39
16:38:57|27825.39
16:38:57|27825.39
16:38:58|27825.39
16:38:59|27825.3
16:39:01|27825.26
16:39:01|27819.45
16:39:03|27819.45
16:39:03|27822.51
16:39:04|27824.74
16:39:05|27824.74
16:39:06|27824.74
16:39:08|27824.74
16:39:09|27824.73
16:39:10|27824.73
16:39:11|27824.73
16:39:12|27824.73
16:39:13|27823.14
16:39:14|27823.14
16:39:15|27823.14
16:39:16|27823.14
16:39:17|27824.73
16:39:19|27824.73
16:39:19|27824.73
16:39:20|27822.41
16:39:21|27822.41
16:39:22|27822.41
16:39:23|27822.41
16:39:24|27822.41
16:39:26|27822.42
16:39:27|27822.41
16:39:28|27822.41
16:39:28|27823.57
16:39:30|27823.57
16:39:31|27823.58
16:39:31|27822.41
16:39:33|27823.58
16:39:34|27823.58
16:39:35|27823.58
16:39:36|27823.58
16:39:36|27823.58
16:39:37|27822.45
16:39:38|27824.31
16:39:39|27825.07
16:39:40|27824.88
16:39:41|27824.88
16:39:42|27824.88
16:39:44|27824.88
16:39:44|27824.88
16:39:45|27824.88
16:39:47|27824.88
16:39:48|27824.88
16:39:49|27827.73
16:39:50|27831.96
16:39:50|27832.24
16:39:52|27831.8
16:39:53|27831.8
16:39:54|27831.8
16:39:54|27832.97
16:39:55|27830.76
16:39:56|27832.96
16:39:58|27832.96
16:39:58|27832.96
16:40:00|27832.96
16:40:00|27832.97
16:40:01|27833.19
16:40:02|27833.2
16:40:04|27833.2
16:40:04|27835.
16:40:05|27835.
16:40:06|27835.39
16:40:08|27835.8
16:40:09|27835.8
16:40:11|27835.01
16:40:11|27835.01
16:40:12|27835.27
16:40:14|27834.99
16:40:14|27834.99
16:40:15|27834.99
16:40:17|27834.99
16:40:17|27834.99
16:40:19|27834.99
16:40:19|27834.99
16:40:21|27835.
16:40:22|27835.
16:40:22|27835.
16:40:24|27834.99
16:40:24|27834.99
16:40:25|27834.99
16:40:27|27835.
16:40:27|27835.
16:40:29|27835.
16:40:29|27835.79
16:40:30|27835.79
16:40:32|27835.8
16:40:32|27835.8
16:40:33|27834.39
16:40:35|27835.79
16:40:35|27832.54
16:40:37|27832.58
16:40:37|27832.58
16:40:39|27833.78
16:40:40|27833.78
16:40:41|27833.26
16:40:42|27833.26
16:40:43|27833.26
16:40:44|27833.26
16:40:45|27833.26
16:40:46|27834.62
16:40:47|27834.62
16:40:48|27834.62
16:40:49|27835.79
16:40:50|27835.79
16:40:51|27833.78
16:40:52|27833.78
16:40:53|27833.78
16:40:54|27833.78
16:40:55|27833.78
16:40:56|27833.7
16:40:57|27833.7
16:40:58|27833.7
16:40:59|27835.78
16:41:00|27835.78
16:41:01|27835.78
16:41:02|27835.78
16:41:03|27835.78
16:41:04|27835.78
16:41:05|27833.69
16:41:06|27833.69
16:41:07|27833.69
16:41:08|27833.69
16:41:09|27835.78
16:41:10|27833.77
16:41:11|27835.79
16:41:12|27835.79
16:41:13|27835.79
16:41:14|27835.79
16:41:15|27834.01
16:41:16|27838.59
16:41:17|27837.98
16:41:18|27837.98
16:41:19|27838.05
16:41:21|27838.59
16:41:21|27838.59
16:41:22|27840.66
16:41:23|27840.66
16:41:24|27840.66
16:41:25|27840.66
16:41:26|27840.66
16:41:27|27840.66
16:41:28|27840.66
16:41:29|27839.69
16:41:30|27839.69
16:41:31|27840.65
16:41:32|27840.66
16:41:33|27840.66
16:41:34|27840.
16:41:35|27838.07
16:41:36|27839.66
16:41:37|27840.
16:41:38|27840.
16:41:39|27842.52
16:41:40|27842.52
16:41:41|27842.52
16:41:42|27842.52
16:41:43|27842.52
16:41:44|27842.53
16:41:45|27842.53
16:41:46|27842.53
16:41:47|27842.53
16:41:48|27842.53
16:41:49|27842.53
16:41:50|27842.53
16:41:51|27842.53
16:41:52|27842.52
16:41:53|27843.65
16:41:55|27843.65
16:41:56|27843.65
16:41:56|27843.65
16:41:57|27843.65
16:41:58|27843.65
16:41:59|27843.68
16:42:00|27840.78
16:42:01|27840.78
16:42:02|27843.1
16:42:03|27843.66
16:42:04|27843.66
16:42:05|27843.66
16:42:07|27844.77
16:42:07|27844.41
16:42:08|27844.41
16:42:09|27844.77
16:42:11|27843.66
16:42:12|27844.77
16:42:13|27844.77
16:42:14|27844.77
16:42:15|27843.66
16:42:16|27843.66
16:42:17|27843.65
16:42:18|27843.65
16:42:18|27843.65
16:42:20|27843.65
16:42:21|27843.65
16:42:22|27843.65
16:42:23|27843.65
16:42:24|27843.65
16:42:25|27843.66
16:42:26|27843.66
16:42:27|27843.66
16:42:28|27843.65
16:42:29|27843.65
16:42:30|27843.66
16:42:30|27843.66
16:42:32|27843.66
16:42:33|27843.66
16:42:34|27843.65
16:42:35|27843.65
16:42:36|27843.65
16:42:37|27843.65
16:42:38|27843.65
16:42:39|27843.65
16:42:40|27842.84
16:42:41|27834.45
16:42:42|27834.45
16:42:43|27834.45
16:42:44|27835.24
16:42:45|27835.97
16:42:46|27835.97
16:42:47|27835.25
16:42:48|27835.25
16:42:49|27833.56
16:42:50|27833.54
16:42:51|27835.2
16:42:52|27833.54
16:42:53|27833.54
16:42:54|27833.55
16:42:55|27833.55
16:42:56|27833.54
16:42:57|27833.54
16:42:58|27833.54
16:42:59|27833.55
16:43:00|27833.72
16:43:01|27832.62
16:43:02|27832.63
16:43:03|27832.62
16:43:04|27832.62
16:43:05|27832.62
16:43:06|27832.62
16:43:07|27832.62
16:43:08|27832.62
16:43:09|27832.35
16:43:10|27832.74
16:43:11|27832.74
16:43:13|27832.74
16:43:13|27832.74
16:43:15|27834.54
16:43:15|27836.67
16:43:17|27836.67
16:43:18|27836.67
16:43:19|27835.74
16:43:19|27832.55
16:43:20|27832.55
16:43:22|27832.55
16:43:23|27832.55
16:43:24|27833.21
16:43:25|27833.21
16:43:26|27833.21
16:43:27|27833.11
16:43:28|27832.66
16:43:29|27832.64
16:43:30|27832.65
16:43:31|27832.65
16:43:32|27832.65
16:43:33|27832.65
16:43:34|27832.65
16:43:35|27832.65
16:43:36|27832.65
16:43:37|27832.65
16:43:37|27832.65
16:43:39|27832.65
16:43:40|27832.65
16:43:41|27832.65
16:43:42|27832.65
16:43:43|27832.65
16:43:43|27832.65
16:43:45|27832.65
16:43:46|27832.65
16:43:47|27832.51
16:43:48|27832.65
16:43:49|27832.65
16:43:50|27832.65
16:43:51|27832.65
16:43:52|27832.65
16:43:53|27832.5
16:43:54|27832.5
16:43:55|27832.5
16:43:56|27832.5
16:43:56|27830.23
16:43:57|27830.
16:43:59|27830.64
16:44:00|27828.8
16:44:01|27828.1
16:44:02|27830.81
16:44:02|27830.81
16:44:04|27828.11
16:44:04|27828.1
16:44:06|27828.1
16:44:07|27828.1
16:44:08|27828.1
16:44:08|27828.1
16:44:10|27828.1
16:44:11|27828.1
16:44:11|27828.1
16:44:14|27828.1
16:44:14|27828.1
16:44:15|27828.1
16:44:16|27829.85
16:44:17|27830.73
16:44:18|27830.73
16:44:19|27830.74
16:44:20|27828.15
16:44:21|27828.15
16:44:22|27828.15
16:44:23|27830.72
16:44:24|27830.72
16:44:26|27830.72
16:44:27|27830.72
16:44:28|27830.72
16:44:29|27830.71
16:44:29|27830.71
16:44:30|27830.71
16:44:32|27830.71
16:44:32|27830.71
16:44:33|27830.71
16:44:35|27830.71
16:44:36|27830.71
16:44:37|27830.71
16:44:37|27830.71
16:44:38|27830.71
16:44:40|27830.71
16:44:40|27828.25
16:44:41|27828.25
16:44:42|27830.57
16:44:43|27830.57
16:44:44|27830.57
16:44:46|27828.25
16:44:46|27828.25
16:44:48|27828.25
16:44:49|27828.25
16:44:50|27828.25
16:44:51|27828.25
16:44:52|27828.25
16:44:53|27828.25
16:44:54|27828.25
16:44:55|27830.54
16:44:55|27830.49
16:44:57|27830.49
16:44:58|27831.32
16:44:58|27832.86
16:44:59|27831.67
16:45:01|27831.69
16:45:02|27832.86
16:45:03|27832.86
16:45:04|27832.86
16:45:05|27832.86
16:45:06|27833.88
16:45:06|27832.42
16:45:07|27831.34
16:45:09|27831.34
16:45:10|27832.2
16:45:10|27832.2
16:45:12|27832.2
16:45:12|27833.28
16:45:14|27833.28
16:45:16|27836.13
16:45:16|27836.13
16:45:17|27836.85
16:45:19|27836.85
16:45:20|27836.56
16:45:20|27836.56
16:45:22|27836.85
16:45:23|27836.85
16:45:24|27836.85
16:45:25|27836.85
16:45:26|27836.85
16:45:27|27836.85
16:45:28|27837.15
16:45:29|27833.44
16:45:29|27836.41
16:45:31|27836.42
16:45:32|27836.42
16:45:33|27836.42
16:45:34|27836.42
16:45:35|27834.31
16:45:36|27834.31
16:45:37|27833.25
16:45:38|27833.25
16:45:39|27836.39
16:45:40|27836.39
16:45:41|27836.39
16:45:42|27836.39
16:45:43|27836.39
16:45:44|27836.39
16:45:45|27836.38
16:45:46|27836.38
16:45:47|27835.33
16:45:48|27836.6
16:45:49|27833.27
16:45:50|27833.27
16:45:51|27833.27
16:45:52|27833.27
16:45:53|27838.19
16:45:54|27846.68
16:45:55|27846.9
16:45:56|27846.9
16:45:57|27846.05
16:45:58|27848.
16:45:59|27846.12
16:46:00|27848.
16:46:01|27848.
16:46:02|27848.
16:46:03|27848.01
16:46:05|27846.17
16:46:05|27846.17
16:46:06|27840.98
16:46:07|27837.82
16:46:08|27837.83
16:46:09|27837.82
16:46:10|27837.82
16:46:11|27837.82
16:46:12|27836.91
16:46:13|27837.82
16:46:14|27837.82
16:46:15|27837.82
16:46:16|27837.82
16:46:17|27837.82
16:46:18|27840.67
16:46:19|27840.67
16:46:20|27840.67
16:46:21|27840.67
16:46:22|27837.82
16:46:23|27838.75
16:46:24|27836.05
16:46:25|27836.77
16:46:26|27836.77
16:46:27|27836.77
16:46:28|27836.77
16:46:29|27836.77
16:46:30|27836.77
16:46:31|27836.77
16:46:32|27836.77
16:46:33|27836.77
16:46:34|27836.77
16:46:35|27836.77
16:46:36|27836.77
16:46:37|27837.
16:46:38|27837.
16:46:39|27837.
16:46:40|27837.
16:46:41|27837.
16:46:42|27837.
16:46:43|27837.
16:46:44|27835.
16:46:45|27835.42
16:46:46|27835.42
16:46:47|27834.6
16:46:48|27834.6
16:46:49|27834.59
16:46:50|27834.59
16:46:51|27834.59
16:46:52|27834.59
16:46:53|27834.59
16:46:54|27834.59
16:46:55|27834.59
16:46:56|27834.59
16:46:57|27837.03
16:46:58|27837.03
16:46:59|27837.03
16:47:00|27834.29
16:47:01|27837.03
16:47:02|27834.29
16:47:03|27834.27
16:47:04|27833.71
16:47:05|27837.02
16:47:06|27833.72
16:47:07|27832.32
16:47:08|27834.27
16:47:09|27834.27
16:47:10|27834.27
16:47:11|27834.27
16:47:12|27834.27
16:47:13|27834.27
16:47:14|27834.27
16:47:15|27834.27
16:47:16|27833.61
16:47:18|27832.43
16:47:19|27832.43
16:47:20|27832.43
16:47:21|27832.43
16:47:22|27832.43
16:47:23|27832.43
16:47:24|27830.74
16:47:25|27829.85
16:47:26|27828.27
16:47:27|27828.27
16:47:28|27830.42
16:47:29|27830.42
16:47:30|27828.26
16:47:31|27828.26
16:47:32|27828.27
16:47:33|27828.26
16:47:34|27828.26
16:47:35|27828.26
16:47:36|27828.26
16:47:37|27828.26
16:47:38|27828.13
16:47:39|27828.13
16:47:40|27828.13
16:47:41|27828.13
16:47:42|27823.82
16:47:43|27828.75
16:47:44|27828.74
16:47:45|27826.46
16:47:46|27827.6
16:47:47|27829.13
16:47:48|27825.16
16:47:49|27826.11
16:47:50|27826.11
16:47:51|27826.11
16:47:52|27826.19
16:47:53|27825.01
16:47:54|27823.48
16:47:55|27823.48
16:47:56|27823.48
16:47:57|27823.48
16:47:58|27823.86
16:47:59|27823.48
16:48:00|27823.48
16:48:01|27823.5
16:48:02|27823.57
16:48:03|27824.77
16:48:04|27823.53
16:48:05|27824.76
16:48:06|27824.76
16:48:07|27823.
16:48:08|27824.87
16:48:09|27825.18
16:48:10|27825.62
16:48:11|27823.53
16:48:12|27821.01
16:48:13|27823.08
16:48:14|27821.01
16:48:15|27821.01
16:48:16|27821.01
16:48:18|27821.02
16:48:19|27821.03
16:48:20|27821.03
16:48:20|27821.03
16:48:22|27821.03
16:48:22|27821.03
16:48:23|27821.11
16:48:25|27821.1
16:48:26|27822.
16:48:27|27821.04
16:48:28|27821.99
16:48:29|27821.99
16:48:30|27821.02
16:48:31|27821.98
16:48:31|27821.98
16:48:33|27821.98
16:48:34|27821.98
16:48:35|27821.98
16:48:35|27821.02
16:48:37|27821.02
16:48:38|27821.02
16:48:39|27821.02
16:48:39|27821.02
16:48:41|27821.01
16:48:42|27822.06
16:48:43|27821.02
16:48:43|27821.02
16:48:45|27821.01
16:48:45|27821.01
16:48:46|27821.02
16:48:48|27821.02
16:48:49|27821.02
16:48:50|27821.02
16:48:51|27821.02
16:48:52|27821.02
16:48:53|27822.
16:48:54|27821.01
16:48:55|27821.01
16:48:56|27821.99
16:48:57|27821.01
16:48:58|27821.01
16:48:59|27822.05
16:49:00|27821.02
16:49:01|27821.02
16:49:02|27821.02
16:49:03|27821.02
16:49:04|27822.06
16:49:05|27821.02
16:49:06|27821.02
16:49:07|27821.02
16:49:08|27821.01
16:49:09|27821.01
16:49:10|27821.01
16:49:11|27821.36
16:49:12|27821.89
16:49:13|27821.89
16:49:14|27821.01
16:49:15|27821.01
16:49:17|27822.71
16:49:18|27825.99
16:49:19|27825.99
16:49:20|27825.99
16:49:21|27825.99
16:49:22|27825.99
16:49:23|27825.99
16:49:24|27825.12
16:49:25|27825.12
16:49:26|27825.12
16:49:27|27825.13
16:49:28|27827.13
16:49:29|27830.
16:49:30|27829.25
16:49:32|27830.
16:49:32|27830.
16:49:33|27830.
16:49:34|27830.
16:49:35|27830.
16:49:36|27831.8
16:49:37|27831.79
16:49:39|27830.
16:49:40|27830.
16:49:41|27830.
16:49:42|27830.
16:49:43|27830.
16:49:44|27830.
16:49:45|27830.
16:49:46|27830.
16:49:47|27830.
16:49:48|27830.
16:49:49|27830.18
16:49:50|27832.37
16:49:50|27832.49
16:49:52|27832.49
16:49:53|27830.
16:49:54|27830.
16:49:55|27830.
16:49:56|27830.
16:49:57|27832.01
16:49:58|27832.01
16:49:59|27830.38
16:49:59|27830.38
16:50:01|27832.49
16:50:02|27831.7
16:50:03|27835.89
16:50:04|27833.24
16:50:05|27836.
16:50:06|27836.
16:50:07|27833.4
16:50:08|27833.28
16:50:09|27836.
16:50:10|27834.12
16:50:10|27835.9
16:50:12|27833.12
16:50:13|27835.99
16:50:14|27835.99
16:50:15|27835.99
16:50:16|27833.15
16:50:16|27833.15
16:50:18|27836.
16:50:19|27836.
16:50:21|27836.
16:50:22|27830.38
16:50:22|27830.38
16:50:24|27830.38
16:50:25|27834.06
16:50:26|27830.38
16:50:27|27833.11
16:50:27|27833.11
16:50:29|27833.09
16:50:30|27833.09
16:50:31|27833.09
16:50:32|27833.09
16:50:33|27831.39
16:50:34|27834.12
16:50:35|27834.18
16:50:36|27834.18
16:50:37|27834.18
16:50:38|27834.18
16:50:39|27831.42
16:50:40|27831.42
16:50:41|27831.42
16:50:42|27831.42
16:50:43|27831.42
16:50:44|27831.42
16:50:45|27831.42
16:50:46|27831.46
16:50:47|27826.
16:50:48|27821.01
16:50:49|27821.01
16:50:50|27821.01
16:50:51|27828.76
16:50:52|27829.89
16:50:53|27831.23
16:50:54|27831.22
16:50:55|27831.22
16:50:56|27831.22
16:50:57|27831.22
16:50:58|27831.22
16:50:59|27829.41
16:50:59|27829.05
16:51:01|27831.21
16:51:01|27832.95
16:51:03|27829.06
16:51:04|27829.1
16:51:05|27829.1
16:51:06|27829.1
16:51:06|27829.1
16:51:08|27835.99
16:51:09|27835.99
16:51:10|27835.99
16:51:11|27830.25
16:51:12|27829.05
16:51:13|27827.26
16:51:14|27830.09
16:51:15|27830.09
16:51:16|27830.09
16:51:17|27830.09
16:51:17|27830.09
16:51:19|27830.09
16:51:20|27826.88
16:51:22|27826.88
16:51:22|27826.88
16:51:23|27826.88
16:51:24|27826.88
16:51:26|27826.88
16:51:27|27825.92
16:51:27|27823.5
16:51:28|27823.5
16:51:30|27823.5
16:51:30|27823.5
16:51:32|27823.5
16:51:32|27823.21
16:51:34|27823.21
16:51:35|27823.21
16:51:36|27823.21
16:51:37|27823.21
16:51:38|27823.21
16:51:39|27823.21
16:51:39|27823.21
16:51:41|27821.93
16:51:41|27823.03
16:51:43|27823.03
16:51:44|27821.01
16:51:44|27821.01
16:51:45|27821.01
16:51:47|27821.01
16:51:48|27821.2
16:51:48|27821.01
16:51:50|27821.01
16:51:51|27821.04
16:51:52|27821.04
16:51:52|27821.01
16:51:53|27821.01
16:51:55|27821.02
16:51:55|27821.01
16:51:56|27821.02
16:51:57|27821.02
16:51:59|27821.02
16:52:00|27821.01
16:52:01|27821.01
16:52:02|27821.02
16:52:03|27821.01
16:52:04|27821.01
16:52:04|27821.01
16:52:06|27821.01
16:52:07|27821.01
16:52:08|27821.02
16:52:09|27821.02
16:52:10|27821.02
16:52:11|27821.18
16:52:12|27821.18
16:52:13|27821.18
16:52:14|27821.01
16:52:15|27821.17
16:52:15|27821.01
16:52:17|27821.17
16:52:18|27821.17
16:52:19|27821.17
16:52:20|27821.01
16:52:21|27821.01
16:52:22|27821.01
16:52:23|27821.01
16:52:24|27821.01
16:52:25|27821.02
16:52:26|27821.14
16:52:27|27821.14
16:52:28|27821.14
16:52:29|27821.14
16:52:30|27821.14
16:52:31|27821.14
16:52:32|27821.14
16:52:33|27821.14
16:52:34|27821.14
16:52:35|27821.01
16:52:36|27821.01
16:52:37|27821.01
16:52:38|27821.01
16:52:39|27821.01
16:52:40|27821.01
16:52:41|27821.01
16:52:42|27820.71
16:52:43|27820.19
16:52:44|27822.84
16:52:45|27820.01
16:52:46|27820.01
16:52:47|27820.01
16:52:48|27820.01
16:52:49|27820.
16:52:50|27820.
16:52:51|27821.99
16:52:52|27821.99
16:52:53|27821.99
16:52:54|27821.99
16:52:55|27821.99
16:52:56|27820.
16:52:57|27821.76
16:52:58|27821.76
16:52:59|27821.76
16:53:00|27821.74
16:53:01|27821.67
16:53:03|27821.67
16:53:03|27821.67
16:53:05|27821.67
16:53:05|27821.67
16:53:06|27821.67
16:53:07|27820.
16:53:08|27820.
16:53:10|27821.59
16:53:10|27821.59
16:53:12|27821.59
16:53:12|27821.59
16:53:13|27821.59
16:53:14|27821.59
16:53:15|27821.59
16:53:16|27821.59
16:53:17|27821.59
16:53:18|27821.59
16:53:19|27821.59
16:53:20|27821.6
16:53:22|27821.6
16:53:23|27821.6
16:53:25|27821.6
16:53:25|27821.6
16:53:27|27821.62
16:53:28|27821.62
16:53:29|27821.62
16:53:30|27822.62
16:53:31|27822.61
16:53:32|27825.76
16:53:33|27825.76
16:53:33|27825.76
16:53:34|27825.76
16:53:36|27825.76
16:53:37|27825.76
16:53:38|27825.76
16:53:39|27825.76
16:53:40|27825.76
16:53:41|27825.76
16:53:41|27825.76
16:53:43|27825.76
16:53:44|27826.18
16:53:45|27826.18
16:53:45|27826.18
16:53:47|27826.18
16:53:47|27826.18
16:53:49|27826.18
16:53:49|27826.18
16:53:51|27825.52
16:53:52|27825.53
16:53:52|27825.66
16:53:54|27825.66
16:53:54|27825.66
16:53:55|27825.66
16:53:56|27825.66
16:53:57|27826.18
16:53:59|27826.18
16:53:59|27825.66
16:54:00|27826.72
16:54:01|27829.67
16:54:02|27829.67
16:54:03|27829.67
16:54:04|27826.96
16:54:05|27825.9
16:54:06|27825.9
16:54:07|27825.9
16:54:09|27825.91
16:54:09|27825.91
16:54:10|27826.91
16:54:11|27826.91
16:54:12|27825.87
16:54:13|27828.62
16:54:14|27828.61
16:54:15|27825.
16:54:16|27825.
16:54:17|27825.
16:54:18|27825.
16:54:19|27828.03
16:54:20|27828.03
16:54:22|27828.03
16:54:23|27828.03
16:54:24|27827.6
16:54:25|27824.93
16:54:26|27824.93
16:54:27|27824.18
16:54:28|27827.1
16:54:29|27827.1
16:54:30|27827.1
16:54:31|27827.1
16:54:33|27827.1
16:54:33|27827.1
16:54:34|27827.1
16:54:35|27827.1
16:54:37|27827.1
16:54:37|27827.1
16:54:38|27827.1
16:54:39|27827.1
16:54:40|27827.1
16:54:42|27827.1
16:54:42|27827.1
16:54:43|27827.1
16:54:44|27824.22
16:54:45|27824.22
16:54:46|27824.22
16:54:47|27824.22
16:54:48|27824.22
16:54:49|27825.75
16:54:50|27825.75
16:54:51|27825.75
16:54:52|27825.75
16:54:53|27825.9
16:54:54|27825.9
16:54:55|27826.38
16:54:56|27826.38
16:54:57|27822.08
16:54:58|27820.51
16:54:59|27820.51
16:55:00|27820.
16:55:01|27820.
16:55:02|27820.
16:55:03|27820.
16:55:04|27820.
16:55:05|27820.
16:55:06|27820.01
16:55:07|27821.43
16:55:08|27821.43
16:55:09|27821.43
16:55:10|27821.43
16:55:11|27820.01
16:55:12|27820.01
16:55:13|27821.43
16:55:14|27821.43
16:55:15|27820.17
16:55:16|27821.4
16:55:17|27821.4
16:55:18|27820.16
16:55:19|27820.16
16:55:20|27820.16
16:55:22|27820.16
16:55:23|27820.16
16:55:24|27810.87
16:55:26|27810.82
16:55:26|27810.
16:55:27|27810.
16:55:28|27808.37
16:55:29|27797.72
16:55:31|27791.02
16:55:32|27795.99
16:55:33|27800.15
16:55:34|27801.
16:55:34|27801.85
16:55:35|27799.74
16:55:37|27795.61
16:55:38|27795.59
16:55:39|27794.67
16:55:40|27795.28
16:55:40|27792.76
16:55:42|27791.
16:55:43|27791.
16:55:44|27790.91
16:55:45|27787.33
16:55:45|27786.84
16:55:47|27787.07
16:55:48|27787.07
16:55:49|27790.14
16:55:50|27786.1
16:55:51|27786.1
16:55:52|27784.59
16:55:53|27784.59
16:55:54|27779.99
16:55:55|27779.99
16:55:56|27778.97
16:55:57|27779.96
16:55:58|27776.3
16:55:58|27776.3
16:56:00|27776.31
16:56:01|27778.04
16:56:02|27779.9
16:56:03|27777.21
16:56:03|27780.
16:56:05|27782.66
16:56:06|27788.78
16:56:07|27788.78
16:56:08|27788.78
16:56:09|27788.78
16:56:10|27788.78
16:56:11|27788.78
16:56:12|27797.23
16:56:12|27793.21
16:56:14|27794.99
16:56:15|27795.41
16:56:15|27798.21
16:56:17|27794.99
16:56:18|27798.2
16:56:18|27790.15
16:56:19|27795.02
16:56:20|27795.02
16:56:22|27795.02
16:56:23|27795.02
16:56:24|27795.02
16:56:25|27798.95
16:56:27|27795.2
16:56:27|27795.2
16:56:28|27798.64
16:56:29|27799.49
16:56:30|27799.49
16:56:32|27789.07
16:56:32|27792.2
16:56:34|27792.2
16:56:34|27791.73
16:56:36|27791.73
16:56:37|27791.73
16:56:37|27791.73
16:56:39|27791.73
16:56:39|27792.21
16:56:41|27792.21
16:56:41|27791.67
16:56:43|27791.67
16:56:44|27791.68
16:56:44|27791.69
16:56:45|27791.69
16:56:47|27791.69
16:56:48|27786.64
16:56:48|27786.64
16:56:49|27786.64
16:56:50|27791.25
16:56:51|27786.66
16:56:52|27783.57
16:56:53|27780.12
16:56:54|27781.81
16:56:55|27776.3
16:56:56|27780.06
16:56:57|27780.06
16:56:58|27781.03
16:56:59|27779.66
16:57:00|27779.67
16:57:02|27780.65
16:57:03|27780.65
16:57:04|27782.13
16:57:05|27788.22
16:57:06|27794.4
16:57:06|27787.88
16:57:08|27788.34
16:57:09|27788.34
16:57:10|27788.34
16:57:10|27788.34
16:57:12|27790.
16:57:13|27794.4
16:57:14|27790.22
16:57:14|27790.22
16:57:16|27790.22
16:57:16|27790.22
16:57:18|27792.43
16:57:19|27793.43
16:57:20|27793.43
16:57:21|27793.43
16:57:22|27793.43
16:57:23|27793.43
16:57:24|27794.39
16:57:24|27794.39
16:57:26|27794.39
16:57:27|27791.62
16:57:29|27793.36
16:57:30|27792.36
16:57:31|27791.61
16:57:32|27790.77
16:57:33|27790.77
16:57:34|27787.41
16:57:35|27788.61
16:57:35|27784.7
16:57:37|27784.7
16:57:38|27784.7
16:57:39|27784.7
16:57:40|27784.7
16:57:41|27787.58
16:57:42|27780.41
16:57:44|27780.
16:57:44|27781.13
16:57:45|27781.13
16:57:46|27781.14
16:57:47|27781.14
16:57:48|27781.14
16:57:49|27781.11
16:57:50|27781.11
16:57:51|27781.11
16:57:52|27787.13
16:57:53|27790.39
16:57:54|27792.95
16:57:55|27792.41
16:57:56|27792.12
16:57:57|27792.95
16:57:58|27792.95
16:57:59|27792.95
16:58:00|27792.95
16:58:01|27793.59
16:58:02|27793.59
16:58:03|27793.59
16:58:04|27784.62
16:58:05|27783.21
16:58:06|27783.21
16:58:07|27783.21
16:58:08|27783.21
16:58:09|27782.52
16:58:10|27782.55
16:58:11|27782.55
16:58:12|27781.63
16:58:13|27781.63
16:58:14|27782.55
16:58:15|27782.55
16:58:16|27782.55
16:58:17|27781.67
16:58:18|27780.04
16:58:19|27780.
16:58:20|27784.19
16:58:21|27784.19
16:58:22|27782.36
16:58:23|27783.03
16:58:24|27780.32
16:58:25|27780.39
16:58:27|27781.37
16:58:28|27782.76
16:58:28|27780.41
16:58:30|27780.41
16:58:30|27782.97
16:58:32|27783.5
16:58:33|27780.51
16:58:34|27780.01
16:58:34|27779.78
16:58:36|27779.78
16:58:37|27779.78
16:58:38|27780.79
16:58:39|27780.79
16:58:40|27780.79
16:58:41|27780.24
16:58:42|27783.5
16:58:44|27787.26
16:58:44|27790.
16:58:45|27789.
16:58:46|27789.
16:58:47|27784.93
16:58:48|27784.93
16:58:49|27787.13
16:58:50|27788.9
16:58:51|27788.9
16:58:52|27788.9
16:58:54|27788.96
16:58:54|27788.97
16:58:56|27788.97
16:58:56|27788.96
16:58:57|27788.96
16:58:59|27788.97
16:59:00|27785.83
16:59:01|27781.
16:59:01|27779.6
16:59:03|27779.61
16:59:04|27779.58
16:59:05|27779.26
16:59:05|27779.26
16:59:07|27779.41
16:59:08|27778.94
16:59:09|27778.94
16:59:10|27783.17
16:59:11|27783.17
16:59:11|27779.67
16:59:13|27781.37
16:59:13|27781.37
16:59:14|27781.37
16:59:15|27781.37
16:59:17|27781.37
16:59:18|27781.37
16:59:18|27781.38
16:59:20|27781.38
16:59:21|27781.38
16:59:22|27781.38
16:59:23|27781.38
16:59:23|27780.
16:59:24|27781.36
16:59:26|27781.36
16:59:27|27781.36
16:59:28|27781.36
16:59:30|27781.15
16:59:31|27776.3
16:59:32|27776.3
16:59:33|27773.46
16:59:33|27773.46
16:59:35|27774.73
16:59:36|27771.67
16:59:37|27774.66
16:59:37|27771.28
16:59:39|27770.
16:59:40|27768.88
16:59:41|27761.33
16:59:42|27760.
16:59:43|27760.
16:59:44|27755.
16:59:45|27736.
16:59:47|27700.
16:59:47|27700.07
16:59:48|27700.65
16:59:49|27700.51
16:59:50|27716.67
16:59:52|27721.96
16:59:52|27725.
16:59:53|27729.
16:59:54|27744.99
16:59:55|27722.
16:59:57|27725.8
16:59:58|27725.42
16:59:58|27733.73
16:59:59|27732.65
17:00:00|27749.71
17:00:02|27737.19
17:00:03|27731.34
17:00:04|27727.61
17:00:05|27741.89
17:00:06|27732.12
17:00:07|27735.34
17:00:08|27736.3
17:00:09|27738.15
17:00:10|27734.23
17:00:11|27739.79
17:00:12|27748.69
17:00:13|27740.42
17:00:14|27747.5
17:00:15|27752.83
17:00:16|27737.71
17:00:17|27756.26
17:00:18|27752.69
17:00:19|27756.43
17:00:20|27747.69
17:00:21|27755.95
17:00:22|27756.39
17:00:23|27760.76
17:00:24|27761.6
17:00:25|27767.09
17:00:26|27761.6
17:00:27|27752.36
17:00:28|27750.69
17:00:30|27751.73
17:00:30|27761.76
17:00:31|27763.17
17:00:33|27763.17
17:00:33|27761.29
17:00:35|27761.3
17:00:35|27751.5
17:00:37|27752.18
17:00:38|27752.18
17:00:39|27752.41
17:00:40|27742.38
17:00:41|27742.4
17:00:42|27743.82
17:00:43|27743.82
17:00:44|27743.82
17:00:45|27747.81
17:00:46|27747.8
17:00:47|27749.95
17:00:47|27753.14
17:00:48|27753.21
17:00:50|27754.72
17:00:51|27754.52
17:00:52|27748.44
17:00:53|27744.93
17:00:54|27749.59
17:00:54|27761.33
17:00:56|27756.81
17:00:56|27757.8
17:00:58|27750.22
17:00:59|27750.22
17:01:00|27749.61
17:01:01|27755.27
17:01:02|27753.46
17:01:03|27750.
17:01:04|27754.15
17:01:05|27753.46
17:01:06|27757.52
17:01:07|27757.52
17:01:08|27758.49
17:01:09|27750.13
17:01:10|27753.45
17:01:11|27748.3
17:01:12|27751.97
17:01:13|27747.98
17:01:14|27749.96
17:01:15|27744.42
17:01:16|27748.1
17:01:17|27743.21
17:01:18|27743.66
17:01:19|27750.
17:01:20|27750.28
17:01:21|27747.3
17:01:22|27749.98
17:01:23|27749.9
17:01:24|27753.1
17:01:25|27753.46
17:01:26|27753.46
17:01:27|27751.96
17:01:28|27750.85
17:01:29|27753.73
17:01:31|27760.
17:01:31|27760.22
17:01:32|27750.
17:01:34|27751.85
17:01:35|27748.72
17:01:36|27752.32
17:01:37|27752.32
17:01:38|27748.75
17:01:38|27752.27
17:01:40|27752.27
17:01:41|27752.26
17:01:42|27757.34
17:01:42|27757.34
17:01:44|27743.23
17:01:45|27743.22
17:01:45|27743.21
17:01:47|27743.9
17:01:47|27741.22
17:01:49|27741.56
17:01:50|27741.56
17:01:50|27745.68
17:01:51|27742.01
17:01:53|27741.93
17:01:54|27740.
17:01:55|27738.43
17:01:56|27741.48
17:01:57|27738.43
17:01:58|27734.14
17:01:58|27732.
17:01:59|27734.11
17:02:01|27723.21
17:02:02|27716.29
17:02:03|27715.38
17:02:04|27712.69
17:02:04|27718.93
17:02:06|27715.9
17:02:07|27709.38
17:02:08|27704.39
17:02:09|27708.74
17:02:09|27710.33
17:02:11|27715.03
17:02:12|27716.62
17:02:13|27716.62
17:02:14|27720.32
17:02:15|27717.45
17:02:16|27717.4
17:02:17|27717.99
17:02:18|27720.32
17:02:18|27730.2
17:02:20|27733.09
17:02:21|27735.94
17:02:21|27732.35
17:02:23|27729.14
17:02:24|27732.
17:02:25|27732.
17:02:25|27731.83
17:02:27|27729.98
17:02:28|27726.02
17:02:29|27727.02
17:02:30|27725.73
17:02:31|27740.
17:02:33|27738.26
17:02:33|27739.62
17:02:35|27743.58
17:02:35|27742.61
17:02:36|27739.55
17:02:37|27744.01
17:02:38|27745.83
17:02:39|27747.55
17:02:40|27749.59
17:02:41|27745.61
17:02:42|27745.6
17:02:44|27745.61
17:02:44|27745.61
17:02:45|27740.
17:02:46|27740.
17:02:47|27740.
17:02:49|27740.14
17:02:49|27740.14
17:02:50|27740.14
17:02:51|27740.01
17:02:52|27740.01
17:02:53|27741.62
17:02:54|27741.61
17:02:55|27740.01
17:02:56|27738.03
17:02:57|27731.58
17:02:58|27730.24
17:02:59|27738.52
17:03:00|27745.31
17:03:01|27745.31
17:03:02|27745.28
17:03:03|27741.7
17:03:04|27744.79
17:03:05|27741.51
17:03:06|27740.79
17:03:07|27745.6
17:03:08|27738.12
17:03:09|27745.6
17:03:10|27745.61
17:03:11|27745.61
17:03:12|27748.21
17:03:13|27746.68
17:03:14|27746.13
17:03:15|27746.12
17:03:16|27745.79
17:03:17|27749.39
17:03:18|27756.97
17:03:19|27756.97
17:03:20|27753.88
17:03:22|27756.97
17:03:22|27753.9
17:03:23|27755.82
17:03:24|27753.9
17:03:25|27753.9
17:03:26|27752.33
17:03:27|27743.02
17:03:29|27744.01
17:03:29|27740.
17:03:30|27744.
17:03:32|27743.98
17:03:33|27743.97
17:03:35|27740.49
17:03:35|27743.97
17:03:36|27743.96
17:03:37|27743.96
17:03:38|27747.97
17:03:39|27750.49
17:03:40|27742.72
17:03:41|27740.44
17:03:42|27740.01
17:03:43|27741.94
17:03:44|27741.94
17:03:45|27740.03
17:03:46|27740.05
17:03:47|27743.55
17:03:48|27742.94
17:03:49|27742.94
17:03:50|27742.
17:03:51|27741.99
17:03:52|27743.23
17:03:53|27742.
17:03:54|27738.98
17:03:55|27732.
17:03:56|27734.69
17:03:57|27730.75
17:03:59|27733.16
17:03:59|27739.08
17:04:00|27739.47
17:04:01|27739.65
17:04:02|27739.32
17:04:03|27739.14
17:04:05|27739.65
17:04:05|27739.65
17:04:07|27739.15
17:04:07|27739.65
17:04:08|27739.65
17:04:09|27739.65
17:04:11|27743.65
17:04:11|27743.07
17:04:12|27738.96
17:04:13|27737.56
17:04:14|27734.56
17:04:15|27736.82
17:04:16|27736.82
17:04:17|27736.82
17:04:18|27736.21
17:04:19|27739.5
17:04:20|27745.
17:04:21|27741.54
17:04:22|27745.66
17:04:23|27745.67
17:04:24|27743.9
17:04:25|27746.42
17:04:27|27746.42
17:04:28|27746.42
17:04:29|27744.67
17:04:29|27740.68
17:04:31|27743.82
17:04:32|27743.82
17:04:33|27743.83
17:04:35|27742.41
17:04:36|27745.94
17:04:37|27750.
17:04:38|27749.76
17:04:39|27749.99
17:04:40|27749.76
17:04:41|27750.
17:04:42|27750.
17:04:43|27749.55
17:04:44|27750.
17:04:45|27750.
17:04:46|27749.58
17:04:47|27750.
17:04:48|27749.54
17:04:49|27749.54
17:04:50|27749.98
17:04:51|27749.54
17:04:52|27750.49
17:04:53|27754.02
17:04:54|27758.
17:04:55|27758.
17:04:56|27758.
17:04:56|27758.22
17:04:58|27758.45
17:04:59|27758.22
17:05:00|27758.45
17:05:01|27759.
17:05:02|27757.53
17:05:03|27760.
17:05:04|27760.2
17:05:05|27758.95
17:05:06|27760.75
17:05:07|27760.21
17:05:07|27765.05
17:05:09|27765.05
17:05:10|27765.56
17:05:11|27767.33
17:05:12|27765.55
17:05:13|27765.55
17:05:13|27760.21
17:05:14|27763.05
17:05:16|27768.
17:05:17|27768.
17:05:17|27767.99
17:05:18|27768.
17:05:19|27768.
17:05:21|27767.98
17:05:21|27767.99
17:05:23|27767.98
17:05:23|27770.33
17:05:25|27770.92
17:05:26|27772.47
17:05:27|27775.78
17:05:28|27772.51
17:05:29|27768.91
17:05:30|27765.49
17:05:31|27767.44
17:05:32|27760.21
17:05:33|27760.28
17:05:34|27757.11
17:05:36|27751.4
17:05:36|27750.
17:05:37|27752.82
17:05:38|27751.18
17:05:40|27754.52
17:05:41|27754.09
17:05:42|27754.07
17:05:43|27750.92
17:05:43|27754.04
17:05:44|27754.04
17:05:45|27750.54
17:05:46|27754.28
17:05:48|27750.
17:05:49|27753.31
17:05:50|27753.31
17:05:51|27751.01
17:05:52|27751.24
17:05:53|27753.22
17:05:54|27751.05
17:05:55|27753.22
17:05:56|27751.06
17:05:57|27753.14
17:05:58|27753.13
17:05:59|27751.07
17:06:00|27752.59
17:06:01|27751.08
17:06:02|27753.22
17:06:03|27752.59
17:06:04|27751.11
17:06:05|27752.73
17:06:06|27751.11
17:06:07|27751.08
17:06:08|27751.08
17:06:09|27752.73
17:06:10|27752.75
17:06:11|27752.31
17:06:12|27754.18
17:06:13|27752.25
17:06:14|27752.75
17:06:15|27752.75
17:06:16|27752.2
17:06:17|27754.17
17:06:18|27757.48
17:06:19|27759.
17:06:20|27759.13
17:06:21|27757.01
17:06:22|27756.91
17:06:23|27756.91
17:06:24|27764.14
17:06:25|27766.83
17:06:26|27771.7
17:06:27|27770.22
17:06:28|27776.04
17:06:29|27771.2
17:06:30|27769.61
17:06:31|27769.62
17:06:32|27769.29
17:06:33|27769.29
17:06:34|27772.38
17:06:35|27765.37
17:06:37|27768.94
17:06:38|27765.37
17:06:39|27765.36
17:06:40|27768.93
17:06:40|27768.92
17:06:42|27768.94
17:06:43|27768.94
17:06:44|27755.37
17:06:45|27759.03
17:06:46|27762.94
17:06:47|27763.16
17:06:48|27764.89
17:06:48|27764.88
17:06:50|27762.83
17:06:51|27764.88
17:06:52|27764.92
17:06:52|27765.
17:06:54|27766.18
17:06:55|27766.18
17:06:56|27766.18
17:06:57|27766.18
17:06:58|27766.15
17:06:58|27769.54
17:07:00|27769.53
17:07:01|27766.21
17:07:03|27766.21
17:07:03|27767.13
17:07:04|27767.13
17:07:05|27767.13
17:07:06|27766.22
17:07:07|27767.13
17:07:08|27767.13
17:07:09|27766.22
17:07:10|27768.96
17:07:11|27768.98
17:07:12|27767.22
17:07:13|27768.94
17:07:14|27766.22
17:07:15|27768.93
17:07:16|27768.93
17:07:17|27768.93
17:07:18|27768.93
17:07:19|27768.93
17:07:20|27771.71
17:07:21|27771.11
17:07:22|27771.12
17:07:23|27772.36
17:07:24|27772.36
17:07:25|27771.01
17:07:26|27772.35
17:07:27|27772.35
17:07:28|27771.02
17:07:29|27771.02
17:07:30|27772.34
17:07:31|27771.98
17:07:32|27771.98
17:07:33|27772.34
17:07:34|27772.34
17:07:35|27771.99
17:07:37|27771.98
17:07:38|27771.99
17:07:39|27771.98
17:07:39|27771.98
17:07:40|27771.99
17:07:41|27771.99
17:07:43|27772.15
17:07:44|27771.98
17:07:44|27772.14
17:07:45|27773.2
17:07:46|27772.37
17:07:47|27772.48
17:07:48|27772.48
17:07:49|27772.18
17:07:51|27780.18
17:07:52|27780.37
17:07:52|27780.38
17:07:54|27781.
17:07:54|27780.
17:07:55|27780.
17:07:56|27780.01
17:07:58|27780.99
17:07:58|27780.99
17:08:00|27780.
17:08:00|27780.
17:08:01|27780.94
17:08:02|27780.
17:08:03|27780.94
17:08:04|27780.
17:08:06|27780.94
17:08:06|27780.94
17:08:07|27780.01
17:08:09|27777.5
17:08:09|27778.31
17:08:10|27778.73
17:08:12|27779.87
17:08:12|27783.47
17:08:13|27785.3
17:08:14|27787.19
17:08:15|27784.62
17:08:17|27778.21
17:08:18|27778.72
17:08:18|27778.72
17:08:19|27778.72
17:08:21|27778.73
17:08:21|27778.73
17:08:22|27779.73
17:08:23|27778.81
17:08:25|27783.7
17:08:25|27783.7
17:08:26|27779.15
17:08:27|27781.53
17:08:29|27781.54
17:08:29|27781.54
17:08:30|27783.7
17:08:32|27784.61
17:08:32|27782.79
17:08:33|27781.79
17:08:34|27781.07
17:08:36|27777.15
17:08:37|27778.92
17:08:38|27781.46
17:08:39|27777.25
17:08:40|27781.44
17:08:42|27781.34
17:08:42|27781.34
17:08:44|27781.33
17:08:45|27781.34
17:08:46|27780.36
17:08:47|27781.41
17:08:48|27779.01
17:08:49|27781.35
17:08:49|27781.33
17:08:51|27781.13
17:08:52|27781.32
17:08:53|27781.06
17:08:54|27778.95
17:08:55|27781.08
17:08:56|27784.57
17:08:57|27785.25
17:08:58|27782.74
17:08:59|27782.74
17:09:00|27781.78
17:09:00|27781.11
17:09:02|27771.93
17:09:03|27777.71
17:09:04|27781.69
17:09:05|27781.68
17:09:06|27778.72
17:09:07|27781.9
17:09:08|27782.65
17:09:09|27780.02
17:09:10|27782.69
17:09:10|27782.68
17:09:11|27781.21
17:09:13|27782.68
17:09:14|27782.68
17:09:15|27783.71
17:09:16|27783.97
17:09:17|27783.97
17:09:18|27783.8
17:09:19|27782.45
17:09:20|27782.47
17:09:21|27782.47
17:09:22|27783.81
17:09:23|27778.02
17:09:24|27780.99
17:09:25|27780.38
17:09:26|27775.87
17:09:27|27775.86
17:09:28|27775.85
17:09:29|27773.21
17:09:30|27770.98
17:09:31|27769.99
17:09:32|27768.18
17:09:33|27770.99
17:09:34|27767.5
17:09:35|27771.2
17:09:36|27767.24
17:09:37|27767.03
17:09:39|27769.97
17:09:39|27769.97
17:09:40|27772.49
17:09:41|27770.43
17:09:43|27773.4
17:09:44|27773.4
17:09:45|27773.4
17:09:45|27771.42
17:09:47|27773.39
17:09:48|27775.
17:09:49|27777.26
17:09:50|27777.26
17:09:51|27777.27
17:09:52|27774.76
17:09:53|27777.27
17:09:54|27777.27
17:09:55|27777.68
17:09:56|27779.09
17:09:56|27778.51
17:09:58|27780.99
17:09:58|27778.52
17:10:00|27783.24
17:10:01|27785.47
17:10:02|27785.91
17:10:03|27783.19
17:10:04|27786.38
17:10:05|27783.97
17:10:05|27783.15
17:10:07|27786.79
17:10:08|27786.82
17:10:09|27790.
17:10:09|27790.81
17:10:11|27787.63
17:10:12|27790.04
17:10:12|27790.
17:10:14|27784.94
17:10:15|27784.24
17:10:16|27783.81
17:10:17|27785.43
17:10:18|27780.33
17:10:18|27780.34
17:10:20|27782.82
17:10:21|27785.04
17:10:22|27784.94
17:10:23|27785.44
17:10:23|27785.44
17:10:25|27785.46
17:10:26|27785.3
17:10:27|27783.29
17:10:28|27785.27
17:10:28|27785.27
17:10:29|27780.33
17:10:31|27782.2
17:10:32|27780.32
17:10:33|27780.32
17:10:33|27782.15
17:10:34|27780.32
17:10:36|27782.33
17:10:37|27782.32
17:10:37|27782.29
17:10:39|27780.35
17:10:40|27782.26
17:10:41|27780.34
17:10:43|27780.34
17:10:43|27782.24
17:10:45|27782.24
17:10:45|27782.21
17:10:46|27777.67
17:10:47|27776.43
17:10:48|27776.45
17:10:49|27776.45
17:10:50|27776.42
17:10:51|27775.27
17:10:52|27775.
17:10:53|27776.18
17:10:54|27777.52
17:10:56|27775.01
17:10:57|27776.47
17:10:58|27775.05
17:10:59|27771.48
17:11:00|27770.
17:11:01|27769.99
17:11:02|27768.01
17:11:03|27773.21
17:11:04|27780.4
17:11:05|27780.4
17:11:06|27779.99
17:11:07|27779.99
17:11:07|27778.34
17:11:09|27779.99
17:11:10|27778.36
17:11:11|27779.36
17:11:11|27779.36
17:11:13|27779.47
17:11:14|27779.47
17:11:14|27779.47
17:11:16|27779.37
17:11:16|27779.47
17:11:17|27779.47
17:11:19|27779.37
17:11:19|27779.38
17:11:21|27779.38
17:11:22|27779.46
17:11:23|27780.4
17:11:24|27781.04
17:11:25|27781.05
17:11:26|27781.95
17:11:27|27781.95
17:11:27|27782.21
17:11:29|27780.88
17:11:30|27782.2
17:11:30|27782.23
17:11:32|27782.23
17:11:33|27780.66
17:11:34|27782.25
17:11:35|27780.67
17:11:36|27782.25
17:11:37|27782.26
17:11:38|27780.68
17:11:39|27782.28
17:11:40|27782.28
17:11:41|27782.48
17:11:42|27783.21
17:11:43|27780.69
17:11:44|27780.7
17:11:46|27784.
17:11:46|27784.
17:11:47|27782.81
17:11:48|27782.81
17:11:49|27780.76
17:11:51|27782.79
17:11:52|27784.
17:11:53|27783.99
17:11:54|27783.99
17:11:54|27782.1
17:11:56|27784.11
17:11:56|27784.11
17:11:57|27782.11
17:11:58|27784.22
17:12:00|27785.58
17:12:01|27782.21
17:12:02|27781.47
17:12:02|27780.22
17:12:03|27780.21
17:12:04|27779.9
17:12:05|27779.9
17:12:07|27777.39
17:12:08|27779.89
17:12:09|27777.39
17:12:10|27779.91
17:12:11|27782.48
17:12:11|27782.48
17:12:12|27781.28
17:12:14|27781.4
17:12:15|27778.27
17:12:16|27781.4
17:12:16|27781.4
17:12:18|27778.25
17:12:19|27781.52
17:12:20|27778.26
17:12:21|27781.51
17:12:21|27781.51
17:12:23|27781.51
17:12:23|27781.51
17:12:24|27780.61
17:12:26|27784.06
17:12:26|27786.51
17:12:28|27786.51
17:12:28|27783.56
17:12:30|27788.78
17:12:31|27795.
17:12:32|27797.
17:12:32|27797.
17:12:34|27799.37
17:12:34|27800.
17:12:36|27796.68
17:12:37|27796.69
17:12:37|27795.08
17:12:39|27800.
17:12:40|27800.
17:12:41|27800.51
17:12:43|27800.51
17:12:43|27800.41
17:12:44|27800.41
17:12:45|27800.49
17:12:46|27800.42
17:12:47|27800.42
17:12:48|27800.55
17:12:50|27800.55
17:12:50|27800.43
17:12:51|27800.55
17:12:52|27800.42
17:12:53|27800.41
17:12:54|27800.51
17:12:55|27800.41
17:12:56|27800.52
17:12:57|27800.
17:12:58|27800.41
17:12:59|27800.4
17:13:00|27800.51
17:13:01|27800.51
17:13:02|27800.51
17:13:03|27800.52
17:13:05|27800.6
17:13:06|27800.65
17:13:06|27800.43
17:13:08|27800.43
17:13:08|27800.64
17:13:10|27800.75
17:13:11|27800.77
17:13:11|27802.25
17:13:13|27802.67
17:13:13|27803.16
17:13:14|27803.16
17:13:16|27802.58
17:13:16|27806.
17:13:17|27805.99
17:13:18|27804.25
17:13:19|27805.99
17:13:20|27795.83
17:13:21|27799.8
17:13:22|27800.96
17:13:23|27800.68
17:13:24|27802.62
17:13:26|27800.
17:13:27|27801.87
17:13:27|27798.92
17:13:28|27802.59
17:13:29|27802.59
17:13:30|27801.62
17:13:32|27803.41
17:13:32|27805.81
17:13:33|27804.95
17:13:34|27801.98
17:13:35|27805.85
17:13:37|27802.96
17:13:37|27802.96
17:13:38|27805.92
17:13:39|27805.92
17:13:41|27800.81
17:13:42|27802.39
17:13:43|27802.4
17:13:44|27800.21
17:13:45|27802.36
17:13:46|27800.24
17:13:47|27802.34
17:13:48|27800.25
17:13:49|27800.25
17:13:50|27800.25
17:13:51|27805.84
17:13:52|27803.63
17:13:53|27804.64
17:13:54|27801.37
17:13:55|27804.64
17:13:56|27804.22
17:13:57|27804.22
17:13:58|27796.21
17:13:59|27792.
17:14:00|27793.04
17:14:01|27794.6
17:14:02|27796.19
17:14:03|27793.03
17:14:04|27795.92
17:14:05|27795.92
17:14:06|27795.92
17:14:07|27793.85
17:14:08|27795.9
17:14:09|27795.91
17:14:10|27800.
17:14:11|27801.2
17:14:12|27801.2
17:14:13|27801.2
17:14:14|27801.19
17:14:15|27801.2
17:14:16|27801.01
17:14:17|27801.19
17:14:18|27801.19
17:14:19|27801.19
17:14:20|27802.49
17:14:21|27800.91
17:14:22|27800.92
17:14:23|27802.49
17:14:24|27802.48
17:14:25|27802.48
17:14:26|27802.49
17:14:27|27800.94
17:14:28|27802.48
17:14:29|27802.48
17:14:30|27801.94
17:14:31|27802.48
17:14:32|27801.94
17:14:33|27801.94
17:14:34|27802.42
17:14:35|27802.42
17:14:36|27802.46
17:14:37|27802.46
17:14:38|27802.46
17:14:39|27800.13
17:14:40|27802.42
17:14:41|27802.4
17:14:43|27800.13
17:14:44|27800.13
17:14:45|27800.13
17:14:46|27802.39
17:14:47|27802.39
17:14:48|27800.9
17:14:49|27800.9
17:14:50|27800.01
17:14:51|27800.9
17:14:52|27800.9
17:14:53|27800.9
17:14:54|27800.9
17:14:55|27800.9
17:14:56|27800.
17:14:57|27800.
17:14:58|27800.89
17:14:59|27800.
17:15:00|27799.99
17:15:01|27800.
17:15:02|27800.
17:15:03|27799.86
17:15:04|27799.99
17:15:05|27799.99
17:15:07|27799.99
17:15:07|27799.99
17:15:08|27799.86
17:15:09|27800.
17:15:10|27800.
17:15:11|27800.
17:15:12|27799.99
17:15:13|27799.99
17:15:14|27799.99
17:15:15|27799.99
17:15:16|27799.99
17:15:17|27800.
17:15:18|27799.99
17:15:19|27799.89
17:15:20|27799.99
17:15:21|27799.99
17:15:22|27800.
17:15:23|27800.
17:15:24|27800.
17:15:25|27799.57
17:15:26|27799.99
17:15:27|27799.38
17:15:28|27799.38
17:15:29|27799.99
17:15:30|27799.02
17:15:31|27799.99
17:15:32|27799.99
17:15:33|27799.99
17:15:34|27799.99
17:15:35|27799.02
17:15:36|27799.99
17:15:37|27798.87
17:15:38|27798.87
17:15:39|27799.99
17:15:40|27798.12
17:15:41|27802.49
17:15:42|27804.49
17:15:44|27804.49
17:15:45|27801.33
17:15:46|27801.35
17:15:47|27801.36
17:15:47|27801.36
17:15:49|27804.84
17:15:50|27804.17
17:15:51|27804.85
17:15:52|27804.85
17:15:53|27804.6
17:15:54|27804.6
17:15:55|27804.86
17:15:56|27804.6
17:15:57|27804.6
17:15:58|27804.85
17:15:59|27804.6
17:16:00|27804.85
17:16:01|27804.86
17:16:02|27804.6
17:16:03|27805.
17:16:04|27799.6
17:16:05|27798.87
17:16:06|27798.89
17:16:07|27799.65
17:16:08|27799.66
17:16:09|27799.64
17:16:10|27799.67
17:16:11|27798.88
17:16:12|27799.66
17:16:13|27799.65
17:16:14|27798.88
17:16:15|27798.88
17:16:16|27798.87
17:16:17|27798.87
17:16:18|27799.2
17:16:19|27799.2
17:16:20|27798.87
17:16:21|27799.18
17:16:22|27799.18
17:16:23|27799.18
17:16:24|27799.2
17:16:25|27799.2
17:16:26|27798.87
17:16:27|27799.37
17:16:28|27799.37
17:16:29|27799.2
17:16:30|27799.94
17:16:31|27799.2
17:16:32|27798.89
17:16:33|27798.89
17:16:34|27799.17
17:16:35|27799.17
17:16:36|27799.15
17:16:37|27798.87
17:16:38|27798.88
17:16:39|27798.88
17:16:40|27799.11
17:16:41|27799.11
17:16:42|27799.11
17:16:43|27799.11
17:16:44|27799.11
17:16:46|27799.11
17:16:46|27799.11
17:16:48|27798.89
17:16:48|27799.11
17:16:50|27799.17
17:16:51|27798.91
17:16:52|27804.6
17:16:53|27804.08
17:16:53|27804.08
17:16:55|27804.6
17:16:56|27804.6
17:16:57|27804.1
17:16:57|27804.59
17:16:59|27804.59
17:17:00|27804.59
17:17:01|27804.14
17:17:02|27804.41
17:17:03|27805.07
17:17:04|27804.75
17:17:05|27805.07
17:17:06|27805.07
17:17:07|27804.75
17:17:08|27805.
17:17:09|27805.55
17:17:10|27805.55
17:17:11|27805.79
17:17:12|27805.79
17:17:13|27805.79
17:17:13|27810.
17:17:15|27810.34
17:17:16|27814.01
17:17:17|27811.81
17:17:17|27811.27
17:17:19|27811.27
17:17:19|27814.92
17:17:21|27814.9
17:17:22|27814.88
17:17:23|27814.88
17:17:23|27814.88
17:17:25|27812.21
17:17:26|27814.88
17:17:26|27814.88
17:17:28|27815.
17:17:29|27815.
17:17:29|27815.
17:17:31|27806.29
17:17:32|27805.32
17:17:32|27805.33
17:17:34|27804.84
17:17:35|27806.69
17:17:36|27801.
17:17:37|27800.57
17:17:38|27800.99
17:17:39|27800.33
17:17:40|27800.33
17:17:41|27800.99
17:17:42|27801.
17:17:43|27800.
17:17:44|27799.57
17:17:45|27799.57
17:17:46|27800.96
17:17:48|27800.96
17:17:49|27798.9
17:17:50|27800.95
17:17:51|27800.96
17:17:52|27800.94
17:17:53|27798.9
17:17:54|27798.74
17:17:55|27799.31
17:17:56|27799.31
17:17:57|27796.35
17:17:58|27800.34
17:17:59|27797.18
17:18:00|27801.
17:18:01|27800.09
17:18:02|27800.07
17:18:03|27796.43
17:18:04|27796.43
17:18:05|27797.59
17:18:06|27796.45
17:18:07|27796.45
17:18:08|27797.59
17:18:09|27797.61
17:18:10|27797.61
17:18:11|27797.61
17:18:12|27797.61
17:18:13|27797.61
17:18:14|27799.91
17:18:15|27799.91
17:18:16|27800.29
17:18:17|27801.
17:18:18|27801.
17:18:19|27801.
17:18:20|27779.99
17:18:21|27780.
17:18:22|27780.
17:18:23|27779.64
17:18:24|27780.
17:18:25|27779.99
17:18:26|27780.
17:18:27|27780.
17:18:28|27780.
17:18:29|27780.
17:18:30|27780.
17:18:31|27780.
17:18:32|27780.
17:18:33|27780.
17:18:34|27780.
17:18:35|27779.63
17:18:36|27779.63
17:18:37|27780.
17:18:38|27780.
17:18:39|27779.63
17:18:40|27779.17
17:18:41|27779.99
17:18:42|27779.01
17:18:43|27779.97
17:18:44|27779.97
17:18:45|27779.97
17:18:46|27779.98
17:18:48|27779.01
17:18:48|27779.01
17:18:50|27779.02
17:18:51|27775.08
17:18:52|27775.09
17:18:53|27777.14
17:18:53|27779.04
17:18:54|27775.09
17:18:56|27779.04
17:18:57|27780.
17:18:58|27775.54
17:18:59|27780.
17:18:59|27779.99
17:19:01|27780.
17:19:02|27776.47
17:19:03|27779.99
17:19:04|27779.99
17:19:05|27775.21
17:19:06|27779.62
17:19:08|27779.62
17:19:08|27779.62
17:19:09|27779.58
17:19:10|27779.58
17:19:11|27778.55
17:19:12|27778.55
17:19:13|27779.58
17:19:14|27779.58
17:19:15|27779.58
17:19:16|27781.78
17:19:17|27780.66
17:19:18|27786.84
17:19:20|27788.33
17:19:20|27786.97
17:19:21|27788.43
17:19:23|27787.04
17:19:24|27787.04
17:19:25|27787.03
17:19:26|27788.43
17:19:26|27788.43
17:19:27|27788.42
17:19:29|27784.88
17:19:30|27784.88
17:19:31|27788.4
17:19:31|27788.4
17:19:33|27784.89
17:19:34|27787.92
17:19:34|27787.92
17:19:35|27787.92
17:19:37|27785.78
17:19:38|27785.99
17:19:39|27785.99
17:19:40|27787.92
17:19:41|27787.91
17:19:41|27790.23
17:19:43|27790.51
17:19:44|27787.59
17:19:44|27787.97
17:19:46|27791.49
17:19:47|27788.75
17:19:48|27792.36
17:19:49|27792.35
17:19:51|27790.46
17:19:51|27790.46
17:19:53|27792.31
17:19:54|27790.46
17:19:55|27790.46
17:19:56|27792.3
17:19:57|27790.37
17:19:58|27792.15
17:19:59|27792.15
17:20:00|27792.03
17:20:01|27790.47
17:20:02|27790.47
17:20:03|27792.
17:20:04|27790.47
17:20:05|27790.46
17:20:06|27792.15
17:20:07|27792.15
17:20:08|27790.46
17:20:09|27792.17
17:20:10|27792.17
17:20:11|27790.48
17:20:12|27792.16
17:20:13|27792.17
17:20:14|27790.49
17:20:15|27790.46
17:20:16|27790.49
17:20:17|27790.49
17:20:18|27790.49
17:20:19|27790.46
17:20:20|27790.49
17:20:21|27790.46
17:20:22|27790.46
17:20:23|27790.28
17:20:24|27790.49
17:20:25|27790.49
17:20:26|27790.27
17:20:27|27790.27
17:20:28|27788.74
17:20:29|27787.56
17:20:30|27785.8
17:20:31|27785.78
17:20:32|27784.45
17:20:33|27787.26
17:20:34|27784.45
17:20:35|27787.25
17:20:36|27787.26
17:20:37|27783.64
17:20:38|27787.25
17:20:39|27783.65
17:20:40|27783.64
17:20:41|27779.62
17:20:42|27778.42
17:20:43|27778.43
17:20:44|27778.42
17:20:45|27777.91
17:20:46|27777.91
17:20:47|27778.4
17:20:48|27778.47
17:20:49|27778.5
17:20:50|27778.86
17:20:51|27779.11
17:20:52|27779.1
17:20:54|27777.91
17:20:54|27778.46
17:20:56|27779.77
17:20:56|27777.93
17:20:58|27780.36
17:20:59|27780.36
17:21:00|27777.93
17:21:00|27782.14
17:21:02|27782.29
17:21:02|27778.54
17:21:04|27781.86
17:21:05|27778.54
17:21:05|27778.54
17:21:07|27781.85
17:21:07|27781.85
17:21:09|27781.85
17:21:10|27781.85
17:21:11|27778.54
17:21:12|27781.86
17:21:13|27778.53
17:21:14|27778.53
17:21:15|27777.92
17:21:16|27781.63
17:21:17|27781.63
17:21:18|27777.92
17:21:19|27781.64
17:21:20|27781.86
17:21:21|27782.4
17:21:22|27782.4
17:21:23|27778.43
17:21:24|27778.37
17:21:25|27778.37
17:21:26|27778.37
17:21:27|27778.52
17:21:28|27782.09
17:21:29|27782.4
17:21:30|27783.64
17:21:31|27783.63
17:21:32|27783.64
17:21:33|27783.64
17:21:34|27783.64
17:21:35|27783.39
17:21:36|27783.64
17:21:37|27783.64
17:21:38|27783.64
17:21:39|27783.64
17:21:40|27783.41
17:21:41|27783.63
17:21:42|27783.63
17:21:43|27783.25
17:21:44|27783.64
17:21:45|27783.64
17:21:46|27783.25
17:21:47|27783.64
17:21:48|27783.64
17:21:49|27783.64
17:21:50|27783.27
17:21:52|27783.27
17:21:53|27783.64
17:21:54|27783.27
17:21:55|27783.64
17:21:56|27783.64
17:21:57|27783.27
17:21:58|27783.64
17:21:59|27783.27
17:22:00|27783.25
17:22:01|27783.25
17:22:02|27783.25
17:22:03|27782.88
17:22:04|27783.64
17:22:05|27783.64
17:22:06|27783.64
17:22:07|27782.88
17:22:08|27782.79
17:22:09|27783.64
17:22:11|27782.79
17:22:11|27782.63
17:22:12|27783.64
17:22:13|27783.64
17:22:14|27782.4
17:22:15|27783.63
17:22:16|27783.63
17:22:17|27783.63
17:22:18|27783.64
17:22:19|27785.56
17:22:20|27788.72
17:22:21|27788.72
17:22:22|27789.65
17:22:23|27788.76
17:22:24|27790.91
17:22:25|27791.11
17:22:26|27789.13
17:22:27|27791.11
17:22:28|27793.99
17:22:29|27794.
17:22:30|27792.02
17:22:31|27792.04
17:22:32|27794.27
17:22:33|27797.36
17:22:34|27796.83
17:22:35|27796.82
17:22:36|27797.36
17:22:37|27799.36
17:22:38|27796.83
17:22:39|27796.82
17:22:40|27796.
17:22:41|27798.77
17:22:42|27796.
17:22:43|27796.
17:22:44|27798.76
17:22:45|27798.76
17:22:46|27798.77
17:22:47|27799.98
17:22:48|27799.98
17:22:49|27799.99
17:22:51|27803.89
17:22:52|27805.
17:22:52|27801.93
17:22:54|27804.16
17:22:56|27802.1
17:22:56|27804.71
17:22:58|27806.38
17:22:59|27806.38
17:23:00|27805.15
17:23:01|27807.78
17:23:02|27807.78
17:23:02|27807.78
17:23:04|27812.
17:23:04|27814.74
17:23:05|27816.75
17:23:06|27816.37
17:23:08|27813.37
17:23:09|27816.76
17:23:10|27817.06
17:23:11|27813.06
17:23:12|27810.29
17:23:12|27810.29
17:23:13|27806.03
17:23:14|27810.57
17:23:15|27810.55
17:23:17|27806.57
17:23:17|27810.57
17:23:18|27802.28
17:23:20|27802.28
17:23:21|27806.03
17:23:22|27806.03
17:23:22|27803.65
17:23:23|27805.97
17:23:24|27807.45
17:23:25|27803.66
17:23:27|27807.48
17:23:27|27807.48
17:23:29|27807.48
17:23:30|27807.48
17:23:30|27807.48
17:23:31|27805.32
17:23:33|27805.33
17:23:33|27805.32
17:23:34|27805.32
17:23:35|27807.47
17:23:36|27807.47
17:23:37|27809.57
17:23:38|27815.82
17:23:39|27815.91
17:23:40|27818.
17:23:41|27818.
17:23:43|27818.
17:23:43|27814.67
17:23:44|27818.
17:23:45|27818.
17:23:46|27814.69
17:23:47|27818.
17:23:48|27815.
17:23:49|27814.69
17:23:50|27817.99
17:23:52|27814.71
17:23:53|27819.65
17:23:54|27815.68
17:23:56|27819.97
17:23:56|27819.97
17:23:57|27816.44
17:23:59|27819.99
17:24:00|27810.75
17:24:01|27818.78
17:24:02|27823.
17:24:02|27821.12
17:24:04|27823.
17:24:05|27821.11
17:24:06|27821.11
17:24:07|27822.99
17:24:08|27823.
17:24:09|27823.8
17:24:09|27828.4
17:24:11|27829.25
17:24:12|27829.4
17:24:13|27825.48
17:24:14|27825.48
17:24:15|27829.25
17:24:16|27829.63
17:24:17|27829.63
17:24:18|27829.25
17:24:19|27829.13
17:24:20|27827.67
17:24:21|27829.24
17:24:22|27821.72
17:24:23|27819.25
17:24:24|27820.03
17:24:25|27823.38
17:24:26|27819.35
17:24:27|27825.59
17:24:28|27826.16
17:24:29|27826.16
17:24:30|27824.16
17:24:31|27826.15
17:24:32|27826.15
17:24:33|27823.7
17:24:34|27826.05
17:24:35|27824.19
17:24:36|27827.23
17:24:37|27826.41
17:24:38|27825.51
17:24:39|27827.18
17:24:40|27827.18
17:24:41|27827.19
17:24:42|27827.19
17:24:43|27826.27
17:24:45|27825.72
17:24:45|27825.72
17:24:46|27827.14
17:24:47|27826.83
17:24:48|27819.68
17:24:49|27816.94
17:24:50|27819.28
17:24:51|27816.12
17:24:53|27817.27
17:24:54|27820.15
17:24:54|27821.06
17:24:56|27821.05
17:24:57|27821.03
17:24:59|27821.06
17:24:59|27817.86
17:25:00|27817.3
17:25:01|27817.3
17:25:02|27821.32
17:25:03|27821.31
17:25:04|27819.32
17:25:06|27816.3
17:25:06|27819.32
17:25:07|27816.33
17:25:09|27815.17
17:25:09|27817.77
17:25:11|27814.69
17:25:11|27817.57
17:25:12|27817.74
17:25:14|27817.74
17:25:15|27818.51
17:25:16|27813.45
17:25:16|27815.48
17:25:18|27815.63
17:25:19|27813.23
17:25:20|27815.48
17:25:21|27815.64
17:25:22|27812.99
17:25:23|27815.33
17:25:24|27814.02
17:25:25|27815.82
17:25:25|27811.9
17:25:27|27814.63
17:25:28|27813.37
17:25:29|27815.45
17:25:30|27814.03
17:25:31|27816.96
17:25:32|27816.97
17:25:33|27814.04
17:25:33|27816.51
17:25:35|27815.75
17:25:36|27820.83
17:25:37|27821.29
17:25:37|27824.85
17:25:38|27825.51
17:25:40|27825.51
17:25:41|27823.48
17:25:42|27826.37
17:25:42|27822.65
17:25:43|27826.32
17:25:45|27824.59
17:25:46|27826.88
17:25:47|27826.88
17:25:48|27826.88
17:25:49|27823.15
17:25:50|27823.58
17:25:50|27825.88
17:25:51|27826.36
17:25:53|27826.58
17:25:54|27822.52
17:25:56|27829.
17:25:56|27823.75
17:25:57|27823.59
17:25:58|27823.59
17:25:59|27826.11
17:26:00|27826.1
17:26:01|27827.58
17:26:02|27826.11
17:26:04|27827.56
17:26:05|27827.56
17:26:06|27826.1
17:26:07|27827.55
17:26:08|27827.95
17:26:09|27828.57
17:26:10|27826.1
17:26:11|27828.31
17:26:12|27828.34
17:26:13|27826.1
17:26:14|27828.47
17:26:14|27825.01
17:26:16|27828.16
17:26:17|27828.16
17:26:18|27828.16
17:26:18|27829.
17:26:20|27826.02
17:26:21|27828.16
17:26:22|27826.77
17:26:23|27826.77
17:26:24|27828.98
17:26:25|27825.43
17:26:25|27825.03
17:26:26|27828.19
17:26:28|27827.6
17:26:29|27826.81
17:26:30|27829.
17:26:30|27829.
17:26:32|27829.
17:26:33|27828.99
17:26:34|27828.99
17:26:35|27828.99
17:26:35|27828.99
17:26:36|27829.
17:26:37|27829.
17:26:39|27829.
17:26:39|27828.21
17:26:41|27828.21
17:26:42|27828.21
17:26:43|27828.21
17:26:44|27828.21
17:26:45|27828.21
17:26:46|27829.
17:26:46|27829.
17:26:47|27829.
17:26:48|27829.
17:26:50|27829.
17:26:51|27829.
17:26:52|27829.
17:26:53|27829.
17:26:53|27829.
17:26:55|27829.
17:26:57|27828.23
17:26:58|27828.23
17:26:59|27828.23
17:27:00|27828.21
17:27:01|27829.24
17:27:02|27829.24
17:27:03|27828.23
17:27:04|27829.98
17:27:05|27828.23
17:27:06|27829.98
17:27:07|27829.98
17:27:08|27828.25
17:27:09|27829.99
17:27:10|27829.98
17:27:11|27829.99
17:27:12|27829.99
17:27:14|27828.12
17:27:14|27829.99
17:27:15|27829.99
17:27:16|27829.98
17:27:17|27829.99
17:27:18|27829.99
17:27:20|27829.99
17:27:20|27827.53
17:27:21|27826.35
17:27:22|27826.76
17:27:24|27823.15
17:27:24|27827.12
17:27:25|27827.3
17:27:26|27827.3
17:27:27|27827.22
17:27:28|27827.29
17:27:30|27827.29
17:27:30|27820.28
17:27:31|27820.28
17:27:33|27820.71
17:27:33|27820.71
17:27:34|27822.99
17:27:36|27822.09
17:27:36|27820.75
17:27:37|27822.09
17:27:38|27820.74
17:27:40|27823.
17:27:41|27823.
17:27:41|27823.09
17:27:42|27822.99
17:27:43|27822.99
17:27:44|27823.87
17:27:45|27822.99
17:27:47|27822.99
17:27:47|27824.02
17:27:48|27824.02
17:27:49|27824.01
17:27:50|27824.45
17:27:51|27824.45
17:27:52|27824.63
17:27:53|27825.45
17:27:54|27823.01
17:27:56|27825.71
17:27:57|27823.01
17:27:59|27825.73
17:27:59|27823.01
17:28:00|27823.03
17:28:01|27825.9
17:28:03|27824.02
17:28:04|27824.02
17:28:05|27824.02
17:28:05|27824.02
17:28:06|27824.02
17:28:07|27828.22
17:28:08|27828.64
17:28:09|27827.05
17:28:11|27829.84
17:28:12|27828.67
17:28:12|27829.83
17:28:14|27829.83
17:28:15|27829.83
17:28:16|27829.83
17:28:17|27829.83
17:28:17|27828.64
17:28:19|27828.64
17:28:20|27829.83
17:28:21|27829.83
17:28:21|27829.99
17:28:23|27829.99
17:28:23|27826.64
17:28:25|27826.64
17:28:26|27826.64
17:28:27|27826.64
17:28:28|27826.64
17:28:28|27826.85
17:28:29|27826.85
17:28:30|27826.85
17:28:32|27826.61
17:28:33|27826.61
17:28:33|27826.61
17:28:34|27826.61
17:28:36|27826.61
17:28:37|27826.86
17:28:38|27826.86
17:28:38|27826.86
17:28:39|27826.86
17:28:41|27826.86
17:28:41|27826.37
17:28:42|27826.36
17:28:43|27826.36
17:28:44|27824.74
17:28:46|27824.74
17:28:46|27824.74
17:28:47|27824.74
17:28:48|27824.74
17:28:49|27824.74
17:28:51|27824.74
17:28:51|27824.74
17:28:52|27824.74
17:28:53|27823.38
17:28:54|27823.38
17:28:56|27823.38
17:28:56|27823.21
17:28:58|27823.21
17:28:59|27823.21
17:29:00|27823.21
17:29:02|27826.86
17:29:03|27826.86
17:29:04|27823.45
17:29:04|27823.45
17:29:06|27826.86
17:29:06|27826.86
17:29:08|27826.86
17:29:09|27826.86
17:29:09|27823.46
17:29:11|27823.46
17:29:12|27823.46
17:29:12|27823.46
17:29:14|27823.43
17:29:15|27823.43
17:29:16|27823.43
17:29:17|27823.43
17:29:18|27823.43
17:29:19|27823.43
17:29:20|27823.43
17:29:21|27823.43
17:29:22|27822.31
17:29:23|27822.31
17:29:24|27822.31
17:29:25|27822.99
17:29:26|27822.99
17:29:27|27822.99
17:29:28|27822.99
17:29:29|27822.99
17:29:30|27822.99
17:29:31|27822.99
17:29:32|27822.99
17:29:33|27822.99
17:29:34|27822.99
17:29:35|27822.99
17:29:36|27822.4
17:29:37|27822.4
17:29:38|27822.4
17:29:39|27822.4
17:29:40|27822.4
17:29:41|27822.4
17:29:42|27822.4
17:29:43|27823.
17:29:44|27823.
17:29:45|27822.99
17:29:46|27822.4
17:29:47|27822.4
17:29:48|27822.99
17:29:49|27822.99
17:29:50|27822.99
17:29:51|27822.99
17:29:52|27823.
17:29:53|27823.
17:29:54|27823.
17:29:55|27825.82
17:29:56|27825.82
17:29:57|27823.86
17:29:58|27823.86
17:29:59|27826.86
17:30:00|27827.89
17:30:01|27829.99
17:30:02|27829.99
17:30:03|27829.99
17:30:04|27828.36
17:30:05|27829.99
17:30:06|27829.97
17:30:07|27829.97
17:30:08|27829.98
17:30:09|27829.98
17:30:10|27828.37
17:30:11|27828.37
17:30:12|27829.98
17:30:13|27829.99
17:30:14|27829.99
17:30:15|27829.99
17:30:16|27829.99
17:30:17|27829.99
17:30:18|27830.21
17:30:19|27831.22
17:30:20|27831.25
17:30:21|27832.
17:30:22|27831.27
17:30:23|27831.27
17:30:24|27831.21
17:30:25|27828.43
17:30:26|27827.87
17:30:27|27825.8
17:30:28|27825.8
17:30:29|27825.16
17:30:30|27825.16
17:30:31|27826.08
17:30:32|27826.59
17:30:33|27824.47
17:30:34|27824.47
17:30:35|27824.47
17:30:36|27824.47
17:30:37|27823.99
17:30:38|27823.99
17:30:39|27823.99
17:30:40|27823.99
17:30:41|27823.09
17:30:42|27821.55
17:30:43|27821.4
17:30:44|27823.94
17:30:45|27823.94
17:30:46|27823.94
17:30:47|27823.94
17:30:48|27823.94
17:30:49|27821.78
17:30:50|27822.07
17:30:51|27822.74
17:30:52|27824.35
17:30:53|27824.35
17:30:54|27822.58
17:30:55|27822.73
17:30:56|27822.73
17:30:57|27822.74
17:30:59|27822.74
17:31:00|27822.59
17:31:01|27822.59
17:31:02|27824.5
17:31:02|27827.95
17:31:04|27827.95
17:31:04|27827.95
17:31:05|27827.95
17:31:07|27825.84
17:31:08|27825.84
17:31:09|27825.84
17:31:09|27825.84
17:31:11|27824.77
17:31:12|27824.77
17:31:13|27824.41
17:31:14|27824.41
17:31:14|27824.41
17:31:16|27824.41
17:31:16|27824.41
17:31:18|27824.41
17:31:19|27828.15
17:31:19|27828.15
17:31:20|27828.15
17:31:22|27828.15
17:31:23|27827.36
17:31:24|27827.36
17:31:24|27827.36
17:31:25|27827.36
17:31:27|27828.15
17:31:27|27828.15
17:31:28|27827.28
17:31:29|27827.28
17:31:30|27827.28
17:31:31|27827.28
17:31:32|27827.28
17:31:33|27827.28
17:31:34|27833.
17:31:35|27839.
17:31:36|27848.
17:31:38|27844.56
17:31:39|27845.49
17:31:39|27850.
17:31:41|27849.99
17:31:42|27850.
17:31:43|27850.
17:31:43|27849.52
17:31:45|27849.52
17:31:45|27850.
17:31:47|27850.
17:31:47|27850.
17:31:48|27850.
17:31:50|27850.
17:31:50|27850.
17:31:51|27850.
17:31:52|27850.
17:31:54|27850.
17:31:54|27850.97
17:31:55|27850.99
17:31:56|27850.99
17:31:58|27850.99
17:31:58|27852.48
17:32:00|27840.29
17:32:01|27840.23
17:32:02|27844.45
17:32:03|27843.73
17:32:04|27840.9
17:32:05|27840.89
17:32:07|27840.89
17:32:07|27840.89
17:32:08|27845.25
17:32:09|27845.86
17:32:10|27847.87
17:32:11|27847.87
17:32:12|27847.87
17:32:13|27847.9
17:32:14|27848.66
17:32:15|27848.66
17:32:16|27851.91
17:32:17|27847.69
17:32:18|27850.59
17:32:20|27850.59
17:32:20|27848.27
17:32:22|27848.27
17:32:23|27847.7
17:32:23|27849.83
17:32:25|27840.99
17:32:26|27844.33
17:32:27|27844.32
17:32:28|27840.89
17:32:29|27840.89
17:32:30|27844.3
17:32:31|27840.59
17:32:32|27840.59
17:32:33|27840.6
17:32:34|27840.6
17:32:35|27843.9
17:32:36|27843.89
17:32:37|27843.89
17:32:38|27842.11
17:32:39|27842.11
17:32:40|27844.31
17:32:41|27844.31
17:32:42|27844.21
17:32:43|27844.44
17:32:44|27844.45
17:32:45|27844.45
17:32:46|27844.45
17:32:47|27847.21
17:32:48|27848.09
17:32:49|27848.09
17:32:50|27850.51
17:32:51|27850.51
17:32:52|27850.52
17:32:53|27850.52
17:32:54|27850.52
17:32:55|27850.52
17:32:56|27849.69
17:32:57|27849.7
17:32:58|27849.7
17:32:59|27853.25
17:33:00|27849.7
17:33:02|27854.8
17:33:03|27856.91
17:33:04|27853.85
17:33:05|27853.85
17:33:05|27853.87
17:33:06|27856.91
17:33:07|27857.
17:33:09|27856.62
17:33:10|27857.
17:33:11|27857.
17:33:12|27856.63
17:33:13|27856.63
17:33:14|27857.
17:33:15|27857.
17:33:16|27856.65
17:33:17|27855.17
17:33:18|27855.17
17:33:19|27855.17
17:33:19|27855.17
17:33:21|27855.16
17:33:21|27855.16
17:33:23|27855.17
17:33:23|27855.16
17:33:25|27855.16
17:33:26|27855.17
17:33:27|27855.17
17:33:28|27855.17
17:33:28|27855.17
17:33:30|27856.82
17:33:31|27857.81
17:33:32|27856.84
17:33:33|27856.8
17:33:34|27856.8
17:33:35|27856.8
17:33:35|27856.8
17:33:37|27856.8
17:33:37|27857.81
17:33:38|27856.84
17:33:39|27856.84
17:33:41|27856.84
17:33:42|27856.84
17:33:43|27856.84
17:33:44|27857.71
17:33:44|27860.
17:33:45|27864.09
17:33:47|27864.99
17:33:48|27865.
17:33:49|27865.
17:33:50|27864.99
17:33:51|27864.99
17:33:52|27863.97
17:33:52|27865.
17:33:54|27864.07
17:33:54|27865.
17:33:56|27864.99
17:33:57|27865.
17:33:57|27863.23
17:33:59|27863.25
17:34:00|27863.26
17:34:01|27863.29
17:34:02|27865.18
17:34:03|27868.68
17:34:05|27870.46
17:34:05|27870.47
17:34:06|27870.58
17:34:07|27870.59
17:34:08|27870.59
17:34:09|27870.48
17:34:10|27871.45
17:34:11|27872.1
17:34:12|27872.41
17:34:13|27871.66
17:34:14|27875.95
17:34:15|27876.66
17:34:16|27876.66
17:34:17|27877.47
17:34:18|27878.18
17:34:20|27878.19
17:34:21|27880.
17:34:21|27880.
17:34:23|27879.99
17:34:24|27880.
17:34:24|27882.37
17:34:26|27879.33
17:34:26|27879.67
17:34:28|27879.85
17:34:28|27883.41
17:34:29|27879.73
17:34:31|27883.41
17:34:31|27879.67
17:34:33|27879.67
17:34:34|27879.67
17:34:35|27882.57
17:34:36|27883.42
17:34:37|27881.56
17:34:37|27875.52
17:34:39|27873.52
17:34:40|27867.95
17:34:40|27865.14
17:34:42|27864.77
17:34:43|27859.93
17:34:43|27863.03
17:34:44|27864.94
17:34:46|27864.94
17:34:46|27867.91
17:34:47|27865.82
17:34:49|27868.87
17:34:49|27869.07
17:34:50|27868.42
17:34:51|27871.39
17:34:52|27871.39
17:34:54|27872.26
17:34:55|27872.26
17:34:56|27872.26
17:34:57|27872.26
17:34:58|27872.26
17:34:59|27868.99
17:35:00|27871.45
17:35:01|27871.15
17:35:02|27871.15
17:35:04|27872.25
17:35:05|27872.8
17:35:05|27869.8
17:35:06|27869.8
17:35:08|27872.8
17:35:08|27872.99
17:35:10|27869.8
17:35:11|27873.43
17:35:12|27873.41
17:35:12|27871.37
17:35:14|27871.52
17:35:15|27867.83
17:35:16|27863.21
17:35:17|27858.11
17:35:18|27856.84
17:35:19|27856.84
17:35:20|27858.1
17:35:21|27858.08
17:35:22|27856.84
17:35:23|27858.05
17:35:24|27857.45
17:35:25|27858.04
17:35:26|27856.96
17:35:27|27858.06
17:35:28|27856.97
17:35:29|27856.95
17:35:30|27856.94
17:35:31|27857.94
17:35:32|27854.75
17:35:33|27850.22
17:35:34|27854.28
17:35:35|27853.63
17:35:36|27850.01
17:35:37|27850.01
17:35:38|27851.98
17:35:39|27851.98
17:35:40|27851.98
17:35:41|27850.
17:35:42|27852.66
17:35:43|27852.66
17:35:44|27850.
17:35:45|27850.
17:35:46|27850.01
17:35:47|27852.61
17:35:48|27850.01
17:35:49|27850.98
17:35:50|27850.98
17:35:51|27850.
17:35:52|27852.66
17:35:53|27858.99
17:35:54|27853.94
17:35:55|27854.59
17:35:56|27852.46
17:35:57|27854.8
17:35:58|27854.8
17:35:59|27852.65
17:36:00|27851.03
17:36:01|27850.94
17:36:02|27853.53
17:36:03|27851.93
17:36:05|27859.97
17:36:05|27859.97
17:36:06|27857.72
17:36:08|27857.55
17:36:09|27861.1
17:36:09|27860.3
17:36:10|27858.17
17:36:11|27860.49
17:36:13|27861.08
17:36:14|27861.08
17:36:15|27859.36
17:36:15|27859.36
17:36:17|27859.37
17:36:17|27862.61
17:36:19|27859.39
17:36:20|27861.09
17:36:21|27860.71
17:36:22|27859.38
17:36:23|27860.71
17:36:23|27858.24
17:36:25|27859.41
17:36:26|27860.71
17:36:27|27860.71
17:36:28|27859.37
17:36:29|27859.41
17:36:30|27859.08
17:36:30|27860.08
17:36:32|27859.01
17:36:32|27859.35
17:36:34|27859.36
17:36:35|27858.02
17:36:36|27859.36
17:36:37|27859.36
17:36:37|27859.36
17:36:39|27859.36
17:36:40|27858.09
17:36:41|27859.33
17:36:42|27858.07
17:36:42|27859.34
17:36:43|27858.21
17:36:44|27859.22
17:36:46|27859.36
17:36:47|27858.11
17:36:47|27859.23
17:36:49|27859.9
17:36:50|27858.09
17:36:51|27859.57
17:36:52|27859.56
17:36:53|27859.75
17:36:54|27859.9
17:36:54|27860.7
17:36:55|27860.7
17:36:56|27858.09
17:36:58|27860.71
17:36:58|27860.71
17:36:59|27859.58
17:37:01|27860.71
17:37:02|27860.2
17:37:03|27858.1
17:37:04|27860.18
17:37:05|27860.1
17:37:07|27858.09
17:37:07|27858.09
17:37:08|27860.05
17:37:09|27860.04
17:37:10|27860.
17:37:11|27860.03
17:37:12|27859.09
17:37:13|27860.03
17:37:14|27858.09
17:37:15|27858.1
17:37:16|27860.03
17:37:17|27860.03
17:37:18|27853.97
17:37:19|27851.92
17:37:20|27853.3
17:37:21|27853.33
17:37:22|27850.56
17:37:23|27853.09
17:37:24|27852.85
17:37:25|27852.85
17:37:26|27853.32
17:37:27|27853.29
17:37:28|27850.43
17:37:29|27851.4
17:37:30|27852.95
17:37:31|27852.89
17:37:32|27853.89
17:37:33|27855.09
17:37:34|27854.84
17:37:35|27851.68
17:37:36|27854.73
17:37:37|27854.73
17:37:38|27850.26
17:37:39|27844.89
17:37:40|27840.25
17:37:41|27842.17
17:37:42|27842.16
17:37:43|27843.11
17:37:44|27847.56
17:37:45|27848.34
17:37:46|27846.29
17:37:47|27844.77
17:37:48|27848.45
17:37:49|27848.44
17:37:50|27845.16
17:37:51|27848.73
17:37:52|27844.73
17:37:53|27846.06
17:37:54|27848.24
17:37:55|27844.12
17:37:56|27848.44
17:37:57|27844.53
17:37:58|27843.9
17:37:59|27843.9
17:38:00|27846.46
17:38:01|27846.8
17:38:02|27843.46
17:38:03|27841.68
17:38:04|27844.
17:38:05|27839.94
17:38:07|27842.87
17:38:08|27839.82
17:38:09|27847.
17:38:11|27848.44
17:38:11|27848.43
17:38:12|27844.56
17:38:13|27844.57
17:38:14|27848.44
17:38:15|27844.88
17:38:16|27848.44
17:38:17|27848.44
17:38:18|27848.15
17:38:19|27848.44
17:38:20|27845.83
17:38:21|27845.85
17:38:22|27847.03
17:38:24|27848.51
17:38:24|27849.67
17:38:25|27847.44
17:38:26|27847.45
17:38:27|27848.86
17:38:28|27847.44
17:38:29|27847.44
17:38:31|27849.01
17:38:31|27849.01
17:38:33|27847.15
17:38:33|27847.15
17:38:35|27848.98
17:38:36|27848.98
17:38:37|27846.14
17:38:37|27848.97
17:38:38|27848.97
17:38:40|27846.15
17:38:41|27848.96
17:38:42|27849.01
17:38:43|27849.01
17:38:44|27846.14
17:38:45|27846.14
17:38:46|27849.81
17:38:47|27846.15
17:38:48|27845.73
17:38:49|27845.73
17:38:50|27845.62
17:38:51|27845.62
17:38:52|27848.97
17:38:53|27849.01
17:38:54|27845.64
17:38:55|27844.57
17:38:56|27848.57
17:38:57|27844.62
17:38:58|27847.52
17:38:59|27844.38
17:39:00|27849.78
17:39:01|27846.43
17:39:02|27846.99
17:39:03|27848.
17:39:04|27847.97
17:39:05|27847.97
17:39:07|27846.44
17:39:08|27847.97
17:39:09|27844.03
17:39:10|27843.
17:39:11|27840.25
17:39:12|27841.13
17:39:13|27841.12
17:39:14|27840.
17:39:15|27840.
17:39:16|27841.12
17:39:17|27841.12
17:39:18|27841.12
17:39:19|27841.55
17:39:20|27842.69
17:39:21|27844.78
17:39:22|27842.66
17:39:23|27844.89
17:39:24|27842.68
17:39:25|27844.88
17:39:26|27849.63
17:39:27|27846.86
17:39:28|27846.37
17:39:29|27849.73
17:39:30|27846.37
17:39:31|27848.71
17:39:32|27849.77
17:39:33|27846.27
17:39:34|27848.76
17:39:35|27848.28
17:39:36|27846.07
17:39:37|27848.25
17:39:38|27848.15
17:39:39|27848.15
17:39:40|27848.17
17:39:41|27849.8
17:39:42|27849.8
17:39:43|27849.8
17:39:44|27849.8
17:39:45|27849.8
17:39:46|27849.02
17:39:47|27849.82
17:39:48|27849.02
17:39:49|27849.71
17:39:50|27846.99
17:39:51|27846.99
17:39:52|27848.36
17:39:53|27847.01
17:39:54|27846.99
17:39:55|27846.99
17:39:56|27847.
17:39:57|27848.52
17:39:58|27846.71
17:39:59|27846.75
17:40:00|27846.75
17:40:01|27848.68
17:40:02|27845.89
17:40:03|27850.
17:40:04|27847.02
17:40:05|27844.89
17:40:06|27846.4
17:40:07|27847.6
17:40:09|27848.04
17:40:09|27848.04
17:40:10|27849.57
17:40:11|27847.26
17:40:12|27850.
17:40:13|27848.5
17:40:14|27851.92
17:40:15|27851.46
17:40:16|27849.54
17:40:17|27848.24
17:40:18|27851.68
17:40:19|27851.89
17:40:20|27849.54
17:40:21|27851.89
17:40:22|27851.89
17:40:23|27849.54
17:40:24|27849.96
17:40:25|27851.91
17:40:26|27851.91
17:40:27|27849.97
17:40:28|27851.91
17:40:29|27853.68
17:40:30|27853.8
17:40:31|27851.48
17:40:32|27851.5
17:40:33|27851.96
17:40:34|27851.14
17:40:35|27854.66
17:40:36|27851.14
17:40:37|27849.54
17:40:38|27852.44
17:40:39|27852.44
17:40:40|27854.67
17:40:41|27854.67
17:40:42|27854.67
17:40:43|27854.66
17:40:44|27854.66
17:40:45|27854.97
17:40:46|27854.97
17:40:47|27854.98
17:40:48|27854.98
17:40:49|27854.98
17:40:50|27854.66
17:40:51|27854.98
17:40:52|27854.98
17:40:53|27862.68
17:40:54|27863.51
17:40:55|27862.29
17:40:56|27864.24
17:40:57|27864.62
17:40:58|27865.99
17:40:59|27864.28
17:41:00|27866.37
17:41:01|27867.56
17:41:02|27869.66
17:41:03|27869.7
17:41:04|27870.
17:41:05|27871.37
17:41:06|27871.85
17:41:07|27874.
17:41:09|27872.4
17:41:09|27872.18
17:41:10|27875.04
17:41:12|27875.04
17:41:13|27872.26
17:41:14|27875.05
17:41:15|27875.
17:41:16|27871.94
17:41:17|27872.48
17:41:18|27872.96
17:41:20|27874.84
17:41:20|27875.08
17:41:22|27875.89
17:41:22|27876.41
17:41:23|27876.45
17:41:24|27876.53
17:41:25|27876.53
17:41:26|27876.52
17:41:27|27876.53
17:41:28|27877.73
17:41:29|27877.77
17:41:30|27877.98
17:41:31|27877.99
17:41:32|27878.4
17:41:33|27878.8
17:41:34|27880.
17:41:35|27880.
17:41:37|27879.71
17:41:37|27880.
17:41:38|27877.52
17:41:39|27880.
17:41:40|27880.
17:41:41|27877.57
17:41:42|27880.
17:41:43|27880.
17:41:44|27880.
17:41:45|27880.
17:41:46|27880.18
17:41:47|27880.01
17:41:48|27880.01
17:41:49|27880.52
17:41:50|27880.01
17:41:51|27880.02
17:41:53|27880.47
17:41:53|27880.46
17:41:54|27880.46
17:41:55|27880.02
17:41:56|27875.01
17:41:57|27877.01
17:41:58|27873.95
17:41:59|27872.23
17:42:00|27869.66
17:42:01|27872.64
17:42:02|27864.03
17:42:03|27868.27
17:42:04|27865.97
17:42:05|27865.96
17:42:06|27868.16
17:42:07|27868.13
17:42:08|27868.12
17:42:10|27868.34
17:42:11|27866.57
17:42:12|27864.84
17:42:12|27867.55
17:42:13|27867.55
17:42:15|27864.72
17:42:16|27867.54
17:42:16|27860.27
17:42:18|27856.55
17:42:19|27858.2
17:42:20|27858.2
17:42:21|27858.11
17:42:22|27858.03
17:42:23|27856.58
17:42:24|27858.23
17:42:25|27858.23
17:42:26|27858.23
17:42:27|27856.61
17:42:28|27853.65
17:42:29|27852.96
17:42:30|27851.91
17:42:31|27850.
17:42:32|27849.99
17:42:33|27849.99
17:42:34|27848.
17:42:35|27848.01
17:42:36|27851.09
17:42:37|27857.97
17:42:38|27852.67
17:42:39|27856.28
17:42:40|27856.28
17:42:41|27853.14
17:42:42|27856.53
17:42:43|27856.66
17:42:44|27856.97
17:42:45|27854.33
17:42:46|27854.33
17:42:47|27857.48
17:42:48|27857.
17:42:49|27854.33
17:42:50|27854.97
17:42:51|27856.12
17:42:52|27858.16
17:42:53|27858.15
17:42:54|27854.7
17:42:55|27859.13
17:42:57|27859.34
17:42:57|27859.33
17:42:58|27859.33
17:42:59|27854.5
17:43:00|27854.5
17:43:01|27857.51
17:43:02|27856.87
17:43:03|27853.49
17:43:04|27852.96
17:43:05|27857.83
17:43:06|27857.83
17:43:07|27862.35
17:43:08|27867.68
17:43:09|27867.69
17:43:11|27867.69
17:43:12|27867.69
17:43:13|27867.96
17:43:14|27865.82
17:43:15|27867.94
17:43:16|27870.26
17:43:17|27869.41
17:43:18|27870.03
17:43:19|27871.92
17:43:19|27870.01
17:43:21|27869.8
17:43:22|27871.53
17:43:23|27871.52
17:43:24|27869.25
17:43:25|27869.27
17:43:26|27871.32
17:43:27|27869.26
17:43:28|27871.32
17:43:29|27871.51
17:43:31|27871.32
17:43:31|27871.31
17:43:32|27869.07
17:43:33|27871.3
17:43:34|27869.35
17:43:35|27870.85
17:43:36|27871.6
17:43:37|27871.59
17:43:38|27870.09
17:43:39|27870.09
17:43:40|27871.7
17:43:41|27871.32
17:43:42|27869.8
17:43:43|27869.38
17:43:44|27871.65
17:43:45|27871.65
17:43:46|27871.15
17:43:47|27871.15
17:43:48|27869.8
17:43:49|27869.8
17:43:50|27869.92
17:43:51|27872.76
17:43:52|27872.74
17:43:53|27872.73
17:43:54|27872.75
17:43:55|27872.75
17:43:57|27872.72
17:43:58|27872.72
17:43:58|27868.
17:43:59|27871.84
17:44:01|27873.66
17:44:02|27873.84
17:44:02|27873.84
17:44:04|27870.05
17:44:04|27872.78
17:44:06|27872.14
17:44:07|27873.39
17:44:08|27869.57
17:44:09|27869.99
17:44:09|27871.99
17:44:11|27871.79
17:44:12|27873.07
17:44:14|27873.07
17:44:14|27873.4
17:44:15|27873.19
17:44:17|27871.79
17:44:18|27873.46
17:44:19|27871.79
17:44:20|27873.45
17:44:21|27872.91
17:44:22|27871.8
17:44:23|27869.26
17:44:24|27873.09
17:44:25|27873.21
17:44:26|27870.84
17:44:27|27870.84
17:44:28|27873.28
17:44:29|27869.39
17:44:30|27872.38
17:44:31|27872.61
17:44:32|27868.68
17:44:33|27870.38
17:44:34|27871.29
17:44:36|27871.42
17:44:36|27871.42
17:44:37|27870.
17:44:38|27870.35
17:44:39|27870.43
17:44:40|27870.43
17:44:41|27870.42
17:44:42|27869.83
17:44:43|27869.97
17:44:44|27869.97
17:44:45|27868.47
17:44:46|27870.43
17:44:47|27866.9
17:44:48|27870.43
17:44:49|27870.43
17:44:50|27870.43
17:44:51|27870.43
17:44:52|27870.43
17:44:53|27870.42
17:44:54|27870.43
17:44:55|27870.42
17:44:56|27870.42
17:44:57|27870.43
17:44:58|27867.93
17:44:59|27867.81
17:45:00|27868.89
17:45:01|27868.58
17:45:02|27870.42
17:45:03|27869.62
17:45:04|27870.43
17:45:05|27870.43
17:45:06|27868.61
17:45:07|27870.43
17:45:08|27870.43
17:45:09|27870.43
17:45:10|27868.58
17:45:11|27867.4
17:45:13|27870.21
17:45:14|27868.81
17:45:15|27870.43
17:45:16|27870.43
17:45:17|27870.64
17:45:18|27873.16
17:45:19|27873.19
17:45:20|27873.19
17:45:20|27873.18
17:45:22|27873.18
17:45:22|27873.19
17:45:24|27873.18
17:45:25|27873.18
17:45:26|27873.19
17:45:27|27873.19
17:45:27|27873.18
17:45:29|27873.19
17:45:30|27873.19
17:45:31|27873.19
17:45:32|27873.18
17:45:33|27873.19
17:45:34|27873.19
17:45:35|27871.61
17:45:36|27873.18
17:45:37|27871.62
17:45:38|27873.19
17:45:39|27873.19
17:45:40|27871.61
17:45:41|27873.19
17:45:42|27870.74
17:45:43|27870.74
17:45:44|27870.02
17:45:45|27870.8
17:45:46|27870.8
17:45:47|27870.03
17:45:48|27870.03
17:45:49|27870.8
17:45:50|27870.03
17:45:51|27870.03
17:45:52|27870.79
17:45:54|27870.05
17:45:55|27870.79
17:45:55|27870.8
17:45:57|27875.27
17:45:58|27873.08
17:45:59|27873.07
17:46:00|27872.9
17:46:01|27877.1
17:46:02|27873.62
17:46:03|27877.04
17:46:04|27877.03
17:46:05|27875.5
17:46:06|27875.5
17:46:07|27873.15
17:46:08|27866.
17:46:09|27864.38
17:46:10|27864.38
17:46:11|27864.39
17:46:12|27868.21
17:46:13|27868.2
17:46:14|27868.2
17:46:15|27862.6
17:46:17|27860.78
17:46:18|27862.8
17:46:19|27863.59
17:46:19|27860.28
17:46:20|27861.37
17:46:22|27860.16
17:46:22|27860.08
17:46:24|27860.08
17:46:25|27860.08
17:46:26|27859.35
17:46:26|27860.05
17:46:28|27860.05
17:46:29|27860.07
17:46:30|27859.34
17:46:31|27858.12
17:46:31|27858.57
17:46:33|27858.57
17:46:34|27859.41
17:46:35|27859.41
17:46:35|27858.57
17:46:36|27859.4
17:46:37|27859.4
17:46:39|27857.3
17:46:39|27859.42
17:46:40|27859.41
17:46:42|27856.8
17:46:43|27858.12
17:46:44|27858.02
17:46:45|27858.67
17:46:45|27858.67
17:46:47|27858.02
17:46:48|27857.31
17:46:49|27858.65
17:46:49|27857.3
17:46:50|27858.67
17:46:51|27858.65
17:46:52|27858.63
17:46:53|27858.67
17:46:54|27858.07
17:46:55|27859.7
17:46:56|27860.43
17:46:57|27860.44
17:46:58|27860.06
17:47:00|27858.19
17:47:00|27854.93
17:47:01|27854.93
17:47:03|27856.87
17:47:03|27858.17
17:47:05|27856.87
17:47:05|27858.16
17:47:06|27858.34
17:47:08|27856.91
17:47:08|27858.88
17:47:10|27858.88
17:47:10|27860.
17:47:12|27861.91
17:47:12|27859.74
17:47:14|27863.58
17:47:15|27863.59
17:47:16|27863.81
17:47:17|27864.05
17:47:18|27864.67
17:47:19|27864.89
17:47:20|27863.25
17:47:21|27864.85
17:47:23|27864.85
17:47:23|27863.27
17:47:24|27855.6
17:47:26|27858.11
17:47:26|27860.92
17:47:28|27860.48
17:47:28|27857.3
17:47:29|27860.21
17:47:31|27860.09
17:47:32|27858.32
17:47:32|27859.19
17:47:34|27859.23
17:47:34|27858.4
17:47:35|27855.86
17:47:37|27855.6
17:47:38|27858.39
17:47:38|27858.39
17:47:40|27858.09
17:47:41|27854.13
17:47:42|27852.73
17:47:42|27850.8
17:47:44|27850.
17:47:44|27850.
17:47:45|27851.22
17:47:47|27851.55
17:47:48|27850.
17:47:48|27850.
17:47:49|27851.52
17:47:51|27848.
17:47:51|27845.88
17:47:52|27839.91
17:47:54|27840.
17:47:55|27840.
17:47:56|27837.93
17:47:56|27837.93
17:47:58|27839.99
17:47:59|27839.98
17:47:59|27840.
17:48:01|27839.57
17:48:02|27839.92
17:48:02|27840.
17:48:04|27839.92
17:48:05|27841.68
17:48:06|27840.55
17:48:07|27844.57
17:48:07|27844.57
17:48:08|27844.
17:48:09|27844.13
17:48:11|27844.57
17:48:12|27842.41
17:48:13|27850.
17:48:13|27850.
17:48:15|27850.81
17:48:16|27851.57
17:48:18|27851.55
17:48:18|27851.55
17:48:19|27849.11
17:48:21|27851.98
17:48:22|27849.12
17:48:22|27851.97
17:48:23|27852.29
17:48:24|27849.59
17:48:25|27851.21
17:48:27|27851.85
17:48:28|27853.49
17:48:28|27851.8
17:48:30|27854.58
17:48:30|27853.03
17:48:31|27851.47
17:48:33|27855.55
17:48:34|27854.47
17:48:35|27852.17
17:48:36|27855.82
17:48:37|27855.82
17:48:38|27851.83
17:48:39|27849.82
17:48:40|27850.1
17:48:41|27852.69
17:48:42|27854.1
17:48:43|27850.52
17:48:44|27854.79
17:48:45|27854.79
17:48:46|27853.87
17:48:47|27854.55
17:48:48|27851.24
17:48:49|27854.31
17:48:50|27848.62
17:48:51|27845.05
17:48:52|27843.78
17:48:53|27840.
17:48:54|27840.97
17:48:55|27841.4
17:48:56|27841.4
17:48:57|27841.06
17:48:58|27841.06
17:48:59|27840.
17:49:00|27841.41
17:49:01|27840.
17:49:02|27844.53
17:49:03|27846.74
17:49:04|27847.41
17:49:05|27846.7
17:49:06|27842.81
17:49:07|27843.75
17:49:08|27846.7
17:49:09|27847.39
17:49:10|27843.85
17:49:11|27844.85
17:49:12|27843.75
17:49:13|27844.74
17:49:14|27842.82
17:49:15|27842.82
17:49:16|27845.66
17:49:18|27845.64
17:49:18|27845.64
17:49:19|27845.9
17:49:20|27856.02
17:49:21|27846.32
17:49:22|27845.65
17:49:23|27845.86
17:49:24|27847.9
17:49:25|27847.4
17:49:27|27845.88
17:49:28|27845.88
17:49:29|27847.09
17:49:30|27850.69
17:49:31|27850.69
17:49:32|27848.69
17:49:33|27850.68
17:49:34|27850.68
17:49:35|27848.69
17:49:36|27851.06
17:49:37|27851.06
17:49:38|27848.71
17:49:39|27849.99
17:49:40|27848.69
17:49:41|27849.99
17:49:42|27848.69
17:49:43|27848.69
17:49:44|27850.
17:49:45|27848.7
17:49:46|27848.7
17:49:47|27848.7
17:49:48|27850.
17:49:49|27848.71
17:49:50|27850.
17:49:51|27850.
17:49:52|27848.71
17:49:53|27848.71
17:49:54|27850.
17:49:55|27848.71
17:49:56|27848.72
17:49:57|27849.99
17:49:58|27849.99
17:49:59|27848.72
17:50:00|27848.72
17:50:01|27848.72
17:50:02|27849.99
17:50:03|27849.98
17:50:04|27849.97
17:50:05|27849.98
17:50:06|27848.7
17:50:07|27849.98
17:50:08|27849.99
17:50:09|27849.99
17:50:10|27848.7
17:50:11|27848.71
17:50:12|27849.99
17:50:13|27848.69
17:50:14|27848.69
17:50:15|27849.97
17:50:16|27849.97
17:50:17|27848.71
17:50:18|27849.97
17:50:19|27848.71
17:50:20|27849.96
17:50:21|27849.96
17:50:23|27849.97
17:50:24|27849.97
17:50:24|27848.72
17:50:26|27849.96
17:50:26|27849.96
17:50:28|27848.73
17:50:28|27849.96
17:50:30|27848.75
17:50:31|27849.97
17:50:32|27849.97
17:50:33|27849.74
17:50:34|27849.97
17:50:35|27849.97
17:50:35|27849.75
17:50:37|27849.97
17:50:37|27849.98
17:50:38|27850.
17:50:39|27851.97
17:50:40|27853.35
17:50:42|27853.58
17:50:42|27853.04
17:50:44|27853.04
17:50:45|27855.82
17:50:46|27855.92
17:50:47|27856.3
17:50:47|27856.31
17:50:48|27856.31
17:50:50|27857.32
17:50:50|27856.54
17:50:51|27856.54
17:50:52|27858.46
17:50:54|27858.46
17:50:54|27858.29
17:50:55|27858.65
17:50:56|27859.25
17:50:57|27858.82
17:50:58|27859.99
17:51:00|27859.99
17:51:01|27859.66
17:51:02|27864.
17:51:02|27860.73
17:51:04|27860.73
17:51:04|27860.44
17:51:05|27863.55
17:51:06|27863.55
17:51:07|27860.76
17:51:09|27863.55
17:51:09|27863.55
17:51:10|27862.
17:51:11|27861.99
17:51:13|27860.78
17:51:13|27861.97
17:51:15|27860.78
17:51:15|27860.78
17:51:16|27860.81
17:51:18|27861.72
17:51:19|27860.8
17:51:20|27861.72
17:51:21|27861.72
17:51:22|27860.81
17:51:23|27860.8
17:51:24|27860.81
17:51:25|27860.81
17:51:26|27860.8
17:51:27|27863.19
17:51:28|27866.88
17:51:29|27867.51
17:51:30|27867.84
17:51:32|27864.06
17:51:32|27865.1
17:51:33|27865.09
17:51:34|27862.53
17:51:35|27864.98
17:51:36|27862.54
17:51:37|27864.94
17:51:38|27861.96
17:51:39|27861.96
17:51:40|27861.67
17:51:41|27861.9
17:51:42|27861.36
17:51:43|27860.95
17:51:44|27864.5
17:51:45|27864.5
17:51:46|27865.44
17:51:47|27865.44
17:51:48|27861.13
17:51:49|27865.09
17:51:50|27861.67
17:51:51|27864.46
17:51:52|27864.99
17:51:53|27861.88
17:51:54|27865.32
17:51:55|27865.32
17:51:56|27865.32
17:51:57|27864.22
17:51:58|27865.31
17:51:59|27864.23
17:52:00|27864.24
17:52:01|27865.32
17:52:02|27865.31
17:52:03|27865.31
17:52:04|27865.31
17:52:05|27864.25
17:52:06|27865.31
17:52:07|27865.31
17:52:08|27866.08
17:52:09|27866.09
17:52:10|27864.23
17:52:11|27864.23
17:52:12|27865.23
17:52:13|27865.23
17:52:14|27866.09
17:52:15|27866.96
17:52:16|27864.57
17:52:17|27866.96
17:52:18|27867.84
17:52:20|27869.57
17:52:20|27869.13
17:52:22|27870.89
17:52:23|27869.13
17:52:23|27870.88
17:52:25|27871.63
17:52:26|27868.1
17:52:27|27870.96
17:52:28|27872.56
17:52:29|27872.56
17:52:30|27872.64
17:52:31|27872.65
17:52:32|27872.65
17:52:33|27872.89
17:52:34|27872.89
17:52:35|27869.67
17:52:36|27871.02
17:52:38|27872.86
17:52:38|27873.64
17:52:39|27873.64
17:52:40|27873.64
17:52:41|27871.4
17:52:42|27871.4
17:52:43|27872.34
17:52:44|27872.33
17:52:45|27872.34
17:52:46|27870.01
17:52:47|27872.34
17:52:48|27872.34
17:52:49|27870.01
17:52:50|27872.35
17:52:51|27872.35
17:52:52|27870.82
17:52:53|27870.83
17:52:54|27870.83
17:52:55|27872.33
17:52:56|27872.35
17:52:57|27870.83
17:52:58|27873.
17:52:59|27870.83
17:53:00|27870.85
17:53:01|27870.85
17:53:02|27872.99
17:53:03|27872.99
17:53:04|27874.13
17:53:05|27874.71
17:53:06|27872.95
17:53:07|27872.95
17:53:08|27875.
17:53:09|27872.96
17:53:10|27872.95
17:53:11|27875.
17:53:12|27872.97
17:53:13|27872.97
17:53:14|27875.
17:53:15|27869.09
17:53:16|27871.99
17:53:17|27869.09
17:53:18|27871.5
17:53:19|27871.49
17:53:21|27871.48
17:53:22|27868.85
17:53:23|27868.18
17:53:24|27871.55
17:53:25|27871.81
17:53:26|27871.98
17:53:27|27868.67
17:53:28|27868.18
17:53:29|27868.18
17:53:30|27868.18
17:53:31|27871.
17:53:32|27871.
17:53:33|27867.42
17:53:34|27871.42
17:53:35|27871.58
17:53:36|27867.42
17:53:37|27870.92
17:53:38|27870.92
17:53:39|27867.42
17:53:40|27867.42
17:53:41|27867.43
17:53:42|27865.35
17:53:43|27864.8
17:53:44|27864.91
17:53:45|27864.91
17:53:46|27864.79
17:53:47|27864.81
17:53:48|27864.76
17:53:49|27864.72
17:53:50|27864.75
17:53:51|27862.89
17:53:52|27864.68
17:53:53|27861.81
17:53:54|27861.03
17:53:55|27864.25
17:53:56|27864.25
17:53:57|27863.95
17:53:58|27860.9
17:53:59|27860.27
17:54:00|27860.01
17:54:01|27863.02
17:54:02|27859.9
17:54:03|27859.58
17:54:04|27863.01
17:54:05|27859.35
17:54:06|27858.92
17:54:07|27861.96
17:54:08|27861.2
17:54:09|27863.02
17:54:10|27863.02
17:54:11|27859.29
17:54:12|27859.06
17:54:13|27862.33
17:54:14|27859.05
17:54:15|27858.89
17:54:16|27858.89
17:54:17|27862.27
17:54:18|27862.27
17:54:19|27862.54
17:54:20|27862.54
17:54:21|27862.31
17:54:23|27862.64
17:54:23|27862.64
17:54:25|27862.65
17:54:27|27862.64
17:54:27|27859.07
17:54:28|27859.07
17:54:29|27858.99
17:54:30|27858.99
17:54:31|27858.99
17:54:32|27862.63
17:54:33|27859.01
17:54:34|27859.01
17:54:35|27861.91
17:54:36|27859.
17:54:37|27859.
17:54:39|27861.91
17:54:40|27859.
17:54:40|27859.
17:54:41|27859.
17:54:43|27859.
17:54:43|27861.91
17:54:44|27861.91
17:54:46|27859.01
17:54:46|27861.9
17:54:47|27861.9
17:54:49|27859.
17:54:50|27861.91
17:54:51|27861.91
17:54:51|27861.91
17:54:52|27861.79
17:54:54|27861.91
17:54:54|27861.91
17:54:55|27861.91
17:54:57|27861.91
17:54:57|27859.05
17:54:58|27861.61
17:55:00|27856.06
17:55:00|27852.56
17:55:01|27856.31
17:55:02|27856.32
17:55:03|27855.65
17:55:05|27855.65
17:55:06|27855.43
17:55:06|27855.47
17:55:08|27855.89
17:55:08|27855.89
17:55:09|27856.32
17:55:10|27852.39
17:55:11|27856.3
17:55:12|27856.3
17:55:13|27856.28
17:55:14|27856.31
17:55:15|27852.4
17:55:16|27852.4
17:55:17|27853.44
17:55:18|27841.87
17:55:19|27844.2
17:55:20|27844.2
17:55:22|27844.2
17:55:23|27844.26
17:55:24|27844.24
17:55:25|27840.87
17:55:26|27840.87
17:55:27|27844.
17:55:28|27844.
17:55:29|27840.27
17:55:30|27843.03
17:55:31|27844.02
17:55:32|27844.66
17:55:33|27845.22
17:55:34|27845.22
17:55:35|27844.68
17:55:36|27846.33
17:55:37|27846.33
17:55:38|27846.33
17:55:39|27846.5
17:55:40|27846.5
17:55:41|27846.49
17:55:42|27846.49
17:55:43|27846.49
17:55:44|27846.49
17:55:45|27844.71
17:55:47|27844.72
17:55:47|27846.49
17:55:48|27846.49
17:55:49|27844.72
17:55:50|27846.5
17:55:51|27846.5
17:55:52|27845.71
17:55:53|27845.71
17:55:54|27846.63
17:55:55|27846.63
17:55:56|27846.63
17:55:57|27846.63
17:55:58|27845.71
17:56:00|27846.63
17:56:00|27846.63
17:56:01|27846.5
17:56:02|27846.63
17:56:04|27846.63
17:56:04|27846.51
17:56:06|27841.98
17:56:06|27843.11
17:56:08|27841.19
17:56:09|27841.07
17:56:10|27841.1
17:56:11|27841.1
17:56:11|27845.
17:56:13|27843.78
17:56:13|27843.32
17:56:14|27847.09
17:56:15|27842.32
17:56:17|27841.51
17:56:17|27845.3
17:56:19|27846.3
17:56:20|27845.
17:56:21|27841.96
17:56:21|27844.45
17:56:22|27842.17
17:56:23|27842.15
17:56:25|27845.26
17:56:26|27842.01
17:56:27|27845.25
17:56:28|27845.25
17:56:29|27848.78
17:56:30|27848.79
17:56:31|27846.78
17:56:32|27848.79
17:56:33|27851.11
17:56:33|27849.69
17:56:35|27852.73
17:56:36|27855.05
17:56:37|27851.22
17:56:38|27851.22
17:56:39|27851.23
17:56:40|27850.94
17:56:41|27848.49
17:56:41|27848.49
17:56:43|27849.97
17:56:44|27848.19
17:56:45|27847.6
17:56:46|27849.99
17:56:47|27847.6
17:56:48|27847.6
17:56:49|27850.
17:56:50|27849.99
17:56:51|27847.61
17:56:52|27847.61
17:56:53|27848.22
17:56:54|27847.6
17:56:55|27847.6
17:56:56|27849.76
17:56:57|27847.61
17:56:57|27847.68
17:56:59|27849.53
17:56:59|27850.94
17:57:01|27845.
17:57:02|27844.52
17:57:03|27841.79
17:57:04|27841.48
17:57:05|27843.74
17:57:06|27843.08
17:57:06|27843.08
17:57:07|27841.42
17:57:09|27842.99
17:57:09|27840.9
17:57:11|27841.28
17:57:11|27840.29
17:57:13|27840.29
17:57:14|27840.24
17:57:15|27843.27
17:57:16|27843.27
17:57:17|27840.25
17:57:18|27843.26
17:57:18|27843.26
17:57:20|27843.27
17:57:20|27843.27
17:57:22|27843.42
17:57:23|27843.5
17:57:24|27840.41
17:57:25|27840.42
17:57:27|27840.42
17:57:28|27843.57
17:57:29|27840.42
17:57:29|27840.01
17:57:31|27843.
17:57:32|27843.7
17:57:33|27843.34
17:57:34|27849.99
17:57:35|27849.99
17:57:36|27849.97
17:57:37|27846.73
17:57:38|27846.31
17:57:39|27846.17
17:57:40|27848.98
17:57:41|27848.98
17:57:42|27848.99
17:57:43|27848.99
17:57:45|27845.53
17:57:45|27845.39
17:57:46|27848.99
17:57:47|27849.
17:57:48|27845.53
17:57:49|27849.
17:57:50|27849.
17:57:51|27849.39
17:57:52|27848.25
17:57:53|27849.02
17:57:55|27843.36
17:57:56|27842.95
17:57:57|27845.47
17:57:58|27845.45
17:57:58|27842.95
17:57:59|27845.43
17:58:01|27846.5
17:58:01|27848.95
17:58:03|27847.23
17:58:03|27845.48
17:58:04|27845.5
17:58:05|27845.49
17:58:07|27845.49
17:58:08|27848.
17:58:08|27845.49
17:58:10|27845.49
17:58:10|27848.
17:58:11|27847.54
17:58:13|27847.53
17:58:13|27848.
17:58:14|27848.
17:58:15|27846.58
17:58:16|27848.
17:58:17|27847.7
17:58:18|27846.61
17:58:19|27846.61
17:58:20|27847.68
17:58:21|27847.99
17:58:22|27846.64
17:58:24|27847.8
17:58:24|27846.64
17:58:26|27846.64
17:58:27|27847.99
17:58:28|27849.99
17:58:29|27850.25
17:58:29|27853.21
17:58:31|27853.65
17:58:32|27853.98
17:58:33|27851.95
17:58:34|27851.95
17:58:35|27851.95
17:58:36|27851.95
17:58:37|27854.91
17:58:38|27854.91
17:58:39|27851.95
17:58:40|27851.95
17:58:41|27854.29
17:58:42|27854.29
17:58:43|27854.28
17:58:44|27854.91
17:58:45|27855.21
17:58:46|27855.56
17:58:47|27855.58
17:58:48|27855.73
17:58:49|27856.07
17:58:49|27856.07
17:58:51|27854.11
17:58:51|27856.33
17:58:53|27856.33
17:58:54|27856.47
17:58:55|27856.47
17:58:56|27856.47
17:58:57|27854.28
17:58:58|27856.47
17:58:59|27854.51
17:59:00|27860.
17:59:02|27860.
17:59:02|27860.
17:59:03|27859.58
17:59:04|27860.
17:59:05|27860.
17:59:06|27859.58
17:59:07|27859.58
17:59:08|27860.
17:59:09|27860.
17:59:11|27859.6
17:59:11|27860.
17:59:13|27860.
17:59:13|27859.58
17:59:14|27860.
17:59:15|27859.99
17:59:16|27859.99
17:59:17|27859.99
17:59:18|27860.
17:59:19|27856.03
17:59:20|27855.9
17:59:21|27855.9
17:59:22|27855.9
17:59:23|27855.9
17:59:24|27857.25
17:59:25|27857.26
17:59:27|27858.46
17:59:28|27855.93
17:59:29|27856.2
17:59:31|27857.87
17:59:31|27857.87
17:59:32|27857.87
17:59:33|27857.87
17:59:34|27857.87
17:59:35|27856.94
17:59:36|27858.42
17:59:37|27860.
17:59:38|27860.
17:59:39|27860.
17:59:40|27860.
17:59:41|27860.
17:59:43|27860.
17:59:43|27859.92
17:59:45|27860.15
17:59:45|27862.46
17:59:47|27862.67
17:59:47|27858.68
17:59:48|27862.67
17:59:50|27859.31
17:59:51|27860.74
17:59:52|27862.3
17:59:53|27862.47
17:59:53|27859.82
17:59:54|27859.82
17:59:56|27862.67
17:59:56|27862.67
17:59:57|27860.1
17:59:58|27859.82
17:59:59|27859.82
18:00:00|27862.67
18:00:02|27859.85
18:00:02|27862.67
18:00:04|27859.85
18:00:04|27862.66
18:00:05|27862.66
18:00:06|27859.85
18:00:07|27862.66
18:00:08|27860.41
18:00:10|27862.15
18:00:10|27859.85
18:00:12|27861.97
18:00:13|27862.4
18:00:14|27862.42
18:00:15|27859.85
18:00:16|27860.11
18:00:16|27861.97
18:00:18|27862.39
18:00:19|27859.85
18:00:20|27859.85
18:00:20|27862.64
18:00:22|27862.64
18:00:23|27861.9
18:00:24|27861.9
18:00:25|27862.
18:00:25|27861.11
18:00:27|27861.99
18:00:28|27861.42
18:00:29|27859.86
18:00:31|27859.86
18:00:31|27859.86
18:00:33|27859.87
18:00:34|27860.81
18:00:35|27860.81
18:00:36|27865.37
18:00:37|27870.
18:00:38|27866.07
18:00:39|27870.
18:00:40|27866.03
18:00:41|27869.77
18:00:42|27869.77
18:00:42|27870.
18:00:44|27870.
18:00:45|27867.05
18:00:46|27866.57
18:00:47|27859.16
18:00:48|27860.42
18:00:49|27861.12
18:00:50|27861.1
18:00:51|27861.09
18:00:52|27861.1
18:00:53|27860.04
18:00:54|27861.2
18:00:55|27857.87
18:00:56|27861.12
18:00:57|27857.87
18:00:58|27857.8
18:00:59|27857.8
18:01:00|27857.79
18:01:01|27857.78
18:01:02|27861.08
18:01:03|27861.08
18:01:04|27859.92
18:01:05|27857.7
18:01:06|27857.79
18:01:07|27859.87
18:01:08|27860.04
18:01:09|27860.04
18:01:10|27857.7
18:01:11|27859.27
18:01:12|27860.72
18:01:13|27861.08
18:01:14|27861.06
18:01:15|27860.2
18:01:16|27857.7
18:01:17|27860.46
18:01:18|27860.46
18:01:19|27857.72
18:01:20|27857.72
18:01:21|27857.08
18:01:22|27859.46
18:01:23|27857.09
18:01:24|27870.
18:01:25|27860.73
18:01:26|27861.21
18:01:27|27861.61
18:01:28|27860.05
18:01:29|27860.36
18:01:30|27861.62
18:01:31|27861.85
18:01:32|27862.01
18:01:33|27860.37
18:01:34|27859.35
18:01:35|27862.41
18:01:36|27859.89
18:01:37|27862.42
18:01:38|27859.36
18:01:39|27859.36
18:01:40|27861.72
18:01:41|27859.26
18:01:43|27858.84
18:01:43|27858.81
18:01:44|27857.
18:01:45|27857.
18:01:46|27857.02
18:01:47|27856.03
18:01:48|27857.
18:01:49|27858.05
18:01:50|27858.46
18:01:51|27858.46
18:01:52|27856.8
18:01:53|27858.94
18:01:54|27856.7
18:01:55|27856.71
18:01:56|27858.01
18:01:57|27858.01
18:01:59|27856.52
18:02:00|27857.84
18:02:00|27856.
18:02:01|27856.01
18:02:03|27857.4
18:02:03|27857.42
18:02:05|27856.01
18:02:05|27862.05
18:02:06|27859.74
18:02:08|27856.66
18:02:09|27858.16
18:02:09|27860.87
18:02:11|27860.87
18:02:12|27861.49
18:02:12|27857.6
18:02:13|27858.56
18:02:14|27863.17
18:02:15|27859.53
18:02:16|27859.53
18:02:17|27859.58
18:02:18|27859.73
18:02:19|27863.56
18:02:20|27861.47
18:02:21|27859.63
18:02:22|27859.41
18:02:23|27861.42
18:02:24|27863.58
18:02:26|27860.41
18:02:27|27859.52
18:02:28|27858.09
18:02:28|27861.98
18:02:30|27859.6
18:02:31|27862.6
18:02:32|27856.
18:02:33|27858.1
18:02:35|27858.01
18:02:35|27858.01
18:02:36|27857.99
18:02:37|27856.01
18:02:38|27856.
18:02:39|27856.
18:02:40|27856.
18:02:41|27857.96
18:02:42|27855.92
18:02:43|27856.87
18:02:44|27854.25
18:02:45|27854.14
18:02:46|27855.93
18:02:47|27855.93
18:02:49|27855.85
18:02:49|27855.85
18:02:50|27852.8
18:02:51|27856.5
18:02:53|27856.5
18:02:54|27852.77
18:02:54|27851.47
18:02:56|27852.8
18:02:56|27852.8
18:02:57|27852.81
18:02:59|27852.8
18:03:00|27852.73
18:03:01|27849.38
18:03:02|27852.16
18:03:03|27848.84
18:03:04|27848.21
18:03:04|27851.27
18:03:06|27849.24
18:03:07|27849.35
18:03:08|27848.84
18:03:09|27848.84
18:03:10|27849.36
18:03:11|27848.85
18:03:12|27849.36
18:03:13|27849.36
18:03:14|27849.36
18:03:15|27848.84
18:03:16|27848.1
18:03:17|27849.72
18:03:18|27849.72
18:03:19|27848.02
18:03:20|27848.
18:03:21|27849.72
18:03:22|27848.
18:03:23|27848.
18:03:24|27849.72
18:03:25|27849.71
18:03:26|27849.72
18:03:27|27849.72
18:03:28|27848.
18:03:29|27848.01
18:03:31|27849.87
18:03:32|27849.87
18:03:33|27849.87
18:03:34|27849.87
18:03:35|27849.87
18:03:36|27849.72
18:03:38|27849.94
18:03:38|27849.72
18:03:39|27849.72
18:03:40|27849.94
18:03:41|27849.94
18:03:42|27849.99
18:03:44|27849.99
18:03:44|27849.99
18:03:45|27849.72
18:03:47|27849.72
18:03:48|27849.99
18:03:48|27849.99
18:03:49|27849.72
18:03:51|27850.
18:03:51|27850.
18:03:52|27850.
18:03:53|27848.3
18:03:54|27853.7
18:03:55|27856.47
18:03:56|27858.11
18:03:58|27858.21
18:03:59|27856.03
18:04:00|27858.2
18:04:01|27859.27
18:04:02|27858.2
18:04:02|27858.1
18:04:04|27858.1
18:04:05|27858.2
18:04:06|27858.2
18:04:07|27858.2
18:04:08|27856.84
18:04:09|27858.19
18:04:10|27859.96
18:04:10|27862.19
18:04:11|27855.47
18:04:13|27860.71
18:04:13|27857.69
18:04:14|27856.98
18:04:16|27859.96
18:04:16|27859.96
18:04:18|27859.96
18:04:18|27859.98
18:04:20|27859.98
18:04:21|27859.96
18:04:22|27854.36
18:04:23|27858.46
18:04:24|27858.46
18:04:25|27856.86
18:04:26|27859.96
18:04:26|27859.96
18:04:27|27856.86
18:04:29|27859.96
18:04:29|27857.01
18:04:31|27857.01
18:04:32|27859.96
18:04:33|27859.96
18:04:35|27859.62
18:04:35|27859.63
18:04:36|27859.63
18:04:38|27857.01
18:04:39|27858.67
18:04:39|27858.86
18:04:41|27857.02
18:04:42|27857.64
18:04:43|27857.64
18:04:44|27857.64
18:04:45|27857.73
18:04:46|27857.73
18:04:47|27858.27
18:04:48|27858.29
18:04:49|27855.99
18:04:50|27855.99
18:04:51|27858.61
18:04:52|27858.31
18:04:53|27855.97
18:04:54|27855.97
18:04:55|27858.28
18:04:56|27858.28
18:04:58|27855.98
18:04:58|27858.28
18:04:59|27855.97
18:05:00|27858.29
18:05:01|27858.61
18:05:02|27855.98
18:05:03|27858.6
18:05:04|27855.98
18:05:05|27858.56
18:05:06|27858.56
18:05:07|27856.56
18:05:08|27859.13
18:05:09|27856.56
18:05:10|27856.56
18:05:11|27859.14
18:05:12|27855.97
18:05:13|27857.54
18:05:14|27857.54
18:05:15|27857.75
18:05:16|27857.75
18:05:17|27855.98
18:05:18|27857.23
18:05:19|27857.76
18:05:20|27855.97
18:05:21|27855.97
18:05:22|27855.97
18:05:23|27855.98
18:05:24|27857.74
18:05:26|27855.98
18:05:26|27857.75
18:05:27|27856.01
18:05:28|27857.75
18:05:29|27856.01
18:05:30|27856.01
18:05:31|27856.01
18:05:33|27857.75
18:05:34|27856.
18:05:35|27856.
18:05:36|27856.34
18:05:37|27856.
18:05:38|27856.
18:05:39|27856.
18:05:40|27856.
18:05:41|27856.
18:05:42|27856.
18:05:43|27856.
18:05:44|27856.01
18:05:45|27855.97
18:05:46|27842.8
18:05:47|27842.55
18:05:48|27842.54
18:05:49|27840.22
18:05:50|27841.78
18:05:51|27845.56
18:05:52|27843.02
18:05:53|27843.02
18:05:54|27845.19
18:05:55|27841.15
18:05:56|27840.2
18:05:57|27840.21
18:05:58|27840.2
18:05:59|27840.12
18:06:00|27840.12
18:06:01|27836.5
18:06:02|27837.5
18:06:03|27836.51
18:06:04|27833.
18:06:05|27832.97
18:06:06|27832.98
18:06:07|27832.99
18:06:08|27832.
18:06:09|27832.
18:06:10|27832.
18:06:11|27826.58
18:06:12|27825.36
18:06:13|27825.33
18:06:14|27825.33
18:06:15|27823.32
18:06:16|27831.18
18:06:17|27835.22
18:06:18|27837.
18:06:19|27831.75
18:06:20|27831.34
18:06:21|27831.76
18:06:22|27830.68
18:06:23|27830.66
18:06:24|27830.
18:06:25|27830.
18:06:26|27830.
18:06:27|27828.21
18:06:28|27828.14
18:06:29|27827.99
18:06:30|27827.16
18:06:31|27830.
18:06:32|27827.16
18:06:33|27835.93
18:06:35|27836.
18:06:35|27836.
18:06:36|27833.63
18:06:37|27833.65
18:06:38|27836.
18:06:39|27836.
18:06:40|27835.
18:06:41|27836.41
18:06:43|27841.
18:06:43|27841.
18:06:45|27840.99
18:06:45|27841.
18:06:46|27839.35
18:06:48|27839.35
18:06:48|27841.
18:06:49|27841.
18:06:51|27840.99
18:06:51|27839.12
18:06:52|27838.67
18:06:54|27840.99
18:06:55|27841.
18:06:56|27841.
18:06:57|27841.
18:06:58|27841.
18:06:59|27840.99
18:07:00|27841.
18:07:01|27840.99
18:07:01|27841.
18:07:03|27846.71
18:07:04|27848.
18:07:04|27845.48
18:07:06|27848.21
18:07:07|27847.87
18:07:08|27845.67
18:07:09|27844.84
18:07:10|27844.82
18:07:11|27848.2
18:07:12|27845.53
18:07:13|27845.55
18:07:14|27848.78
18:07:14|27849.57
18:07:16|27845.54
18:07:17|27848.66
18:07:18|27848.66
18:07:18|27849.99
18:07:20|27851.7
18:07:21|27851.89
18:07:22|27851.88
18:07:23|27851.88
18:07:23|27851.88
18:07:25|27852.21
18:07:25|27855.86
18:07:26|27853.36
18:07:28|27856.99
18:07:29|27858.3
18:07:30|27858.36
18:07:31|27863.24
18:07:32|27863.89
18:07:32|27864.98
18:07:34|27863.92
18:07:35|27859.08
18:07:37|27858.08
18:07:37|27859.12
18:07:38|27858.56
18:07:40|27858.57
18:07:41|27861.99
18:07:42|27858.97
18:07:43|27859.
18:07:44|27862.
18:07:44|27861.35
18:07:45|27862.87
18:07:46|27859.55
18:07:47|27859.55
18:07:48|27862.41
18:07:49|27860.28
18:07:51|27860.27
18:07:52|27862.59
18:07:53|27860.51
18:07:54|27860.53
18:07:55|27860.53
18:07:56|27860.27
18:07:57|27860.3
18:07:58|27860.51
18:07:59|27860.51
18:08:00|27860.3
18:08:01|27863.32
18:08:02|27860.27
18:08:03|27864.19
18:08:04|27864.19
18:08:05|27864.21
18:08:06|27865.
18:08:07|27865.
18:08:08|27864.99
18:08:09|27863.38
18:08:10|27863.36
18:08:11|27865.
18:08:12|27867.09
18:08:13|27870.37
18:08:14|27870.37
18:08:15|27870.36
18:08:16|27865.47
18:08:17|27864.99
18:08:18|27868.74
18:08:19|27866.44
18:08:20|27865.
18:08:21|27865.
18:08:22|27870.08
18:08:23|27867.43
18:08:24|27870.08
18:08:25|27869.45
18:08:26|27869.45
18:08:27|27869.06
18:08:28|27870.25
18:08:29|27870.25
18:08:30|27870.07
18:08:31|27869.04
18:08:32|27870.06
18:08:33|27870.05
18:08:34|27869.04
18:08:35|27869.04
18:08:36|27869.04
18:08:37|27870.03
18:08:39|27870.05
18:08:40|27870.03
18:08:41|27870.03
18:08:42|27870.36
18:08:43|27870.36
18:08:44|27870.03
18:08:44|27870.34
18:08:46|27870.12
18:08:47|27869.04
18:08:47|27870.33
18:08:49|27870.33
18:08:50|27869.04
18:08:51|27869.04
18:08:52|27870.07
18:08:53|27869.07
18:08:54|27866.68
18:08:55|27869.98
18:08:56|27867.06
18:08:57|27867.06
18:08:58|27869.46
18:08:58|27867.06
18:09:00|27867.07
18:09:01|27866.36
18:09:01|27864.
18:09:03|27864.
18:09:04|27863.21
18:09:04|27863.96
18:09:06|27863.21
18:09:07|27863.21
18:09:08|27861.65
18:09:08|27863.92
18:09:10|27861.
18:09:11|27858.57
18:09:12|27860.
18:09:13|27860.
18:09:13|27860.
18:09:15|27860.82
18:09:16|27860.81
18:09:16|27860.03
18:09:18|27860.
18:09:19|27860.
18:09:19|27860.01
18:09:21|27860.
18:09:22|27860.
18:09:22|27860.81
18:09:23|27860.
18:09:24|27860.8
18:09:26|27860.
18:09:27|27860.79
18:09:28|27862.17
18:09:29|27863.43
18:09:29|27873.17
18:09:31|27873.18
18:09:31|27871.55
18:09:33|27874.
18:09:33|27874.
18:09:35|27874.67
18:09:36|27875.22
18:09:37|27873.74
18:09:39|27872.52
18:09:39|27871.7
18:09:40|27879.57
18:09:41|27872.52
18:09:42|27874.51
18:09:43|27880.
18:09:44|27880.
18:09:45|27878.66
18:09:46|27882.37
18:09:47|27886.5
18:09:48|27887.
18:09:49|27892.79
18:09:50|27890.62
18:09:52|27892.78
18:09:52|27892.79
18:09:53|27891.38
18:09:54|27891.43
18:09:55|27891.43
18:09:56|27892.77
18:09:57|27891.41
18:09:58|27891.42
18:09:59|27891.42
18:10:01|27891.21
18:10:01|27891.03
18:10:02|27890.18
18:10:03|27890.18
18:10:05|27890.18
18:10:05|27890.12
18:10:07|27889.75
18:10:07|27887.09
18:10:08|27885.86
18:10:10|27886.19
18:10:10|27890.88
18:10:11|27888.17
18:10:12|27888.15
18:10:13|27891.02
18:10:14|27888.15
18:10:15|27891.03
18:10:16|27891.02
18:10:18|27886.28
18:10:18|27889.56
18:10:20|27889.56
18:10:20|27886.35
18:10:21|27890.14
18:10:22|27886.42
18:10:23|27890.41
18:10:25|27890.68
18:10:26|27888.13
18:10:26|27888.13
18:10:27|27888.13
18:10:28|27889.99
18:10:29|27882.88
18:10:30|27881.02
18:10:31|27881.02
18:10:32|27881.03
18:10:33|27882.95
18:10:34|27881.02
18:10:36|27878.72
18:10:36|27881.07
18:10:38|27881.95
18:10:39|27883.23
18:10:40|27883.79
18:10:41|27886.73
18:10:42|27885.11
18:10:43|27886.7
18:10:44|27884.54
18:10:45|27883.9
18:10:46|27886.72
18:10:47|27886.72
18:10:48|27883.9
18:10:49|27886.73
18:10:50|27887.9
18:10:51|27887.9
18:10:52|27883.9
18:10:53|27890.
18:10:54|27892.4
18:10:55|27891.9
18:10:56|27892.78
18:10:57|27892.79
18:10:58|27893.8
18:10:59|27894.45
18:11:00|27890.
18:11:01|27896.
18:11:02|27896.
18:11:03|27896.
18:11:04|27899.
18:11:05|27899.6
18:11:06|27896.64
18:11:07|27899.99
18:11:08|27897.86
18:11:09|27897.87
18:11:10|27900.
18:11:11|27900.
18:11:12|27921.16
18:11:13|27941.95
18:11:14|27947.88
18:11:15|27927.24
18:11:16|27923.5
18:11:17|27922.29
18:11:18|27928.78
18:11:19|27935.54
18:11:20|27930.58
18:11:21|27937.73
18:11:22|27941.57
18:11:23|27937.46
18:11:24|27936.07
18:11:25|27936.55
18:11:26|27934.77
18:11:27|27940.01
18:11:28|27933.42
18:11:29|27929.07
18:11:30|27926.07
18:11:31|27932.77
18:11:32|27926.07
18:11:33|27925.66
18:11:34|27932.77
18:11:35|27925.67
18:11:36|27925.67
18:11:37|27932.69
18:11:38|27931.86
18:11:40|27923.4
18:11:41|27932.69
18:11:42|27941.52
18:11:43|27936.75
18:11:44|27932.84
18:11:45|27938.3
18:11:46|27943.21
18:11:47|27947.32
18:11:48|27947.32
18:11:49|27943.66
18:11:50|27942.09
18:11:51|27940.32
18:11:52|27930.46
18:11:53|27932.79
18:11:54|27931.81
18:11:55|27930.
18:11:56|27926.46
18:11:57|27926.47
18:11:58|27932.02
18:11:59|27931.19
18:12:00|27920.
18:12:01|27922.44
18:12:02|27917.74
18:12:03|27917.4
18:12:04|27917.61
18:12:05|27917.06
18:12:06|27914.98
18:12:07|27916.06
18:12:08|27919.56
18:12:09|27919.05
18:12:10|27919.05
18:12:11|27919.04
18:12:12|27921.01
18:12:13|27921.01
18:12:14|27921.01
18:12:15|27923.21
18:12:16|27926.04
18:12:17|27929.3
18:12:18|27934.27
18:12:19|27934.45
18:12:20|27933.11
18:12:21|27934.45
18:12:22|27933.25
18:12:23|27931.53
18:12:24|27924.77
18:12:25|27924.77
18:12:26|27924.77
18:12:27|27934.55
18:12:28|27935.
18:12:29|27936.84
18:12:30|27936.84
18:12:31|27934.85
18:12:32|27934.85
18:12:33|27934.86
18:12:34|27936.54
18:12:35|27927.47
18:12:36|27926.45
18:12:37|27926.45
18:12:38|27927.41
18:12:39|27927.06
18:12:41|27924.77
18:12:42|27924.77
18:12:43|27926.61
18:12:44|27922.99
18:12:45|27923.74
18:12:46|27931.07
18:12:47|27936.52
18:12:48|27933.44
18:12:49|27936.52
18:12:50|27933.53
18:12:51|27936.
18:12:51|27931.77
18:12:53|27932.71
18:12:54|27932.71
18:12:55|27932.7
18:12:56|27934.63
18:12:57|27934.63
18:12:58|27934.86
18:12:59|27932.18
18:12:59|27931.56
18:13:01|27931.56
18:13:02|27935.1
18:13:03|27935.06
18:13:04|27926.82
18:13:05|27923.18
18:13:06|27923.35
18:13:06|27922.45
18:13:07|27918.21
18:13:09|27916.67
18:13:10|27916.66
18:13:11|27917.83
18:13:12|27915.56
18:13:12|27917.72
18:13:14|27922.87
18:13:15|27922.87
18:13:16|27918.11
18:13:17|27921.6
18:13:18|27921.6
18:13:19|27918.1
18:13:20|27921.57
18:13:21|27921.61
18:13:22|27921.61
18:13:23|27918.42
18:13:24|27921.56
18:13:25|27921.56
18:13:26|27918.43
18:13:27|27921.54
18:13:28|27921.54
18:13:29|27921.54
18:13:30|27921.55
18:13:31|27921.66
18:13:32|27921.54
18:13:32|27919.17
18:13:34|27921.66
18:13:35|27921.62
18:13:36|27920.
18:13:37|27919.17
18:13:38|27919.99
18:13:39|27919.17
18:13:40|27919.17
18:13:41|27919.17
18:13:43|27920.
18:13:43|27919.18
18:13:44|27919.17
18:13:45|27919.8
18:13:46|27919.78
18:13:47|27919.17
18:13:48|27919.18
18:13:49|27919.18
18:13:50|27919.99
18:13:51|27919.99
18:13:52|27919.17
18:13:53|27919.17
18:13:54|27921.74
18:13:55|27921.74
18:13:56|27919.82
18:13:57|27919.82
18:13:58|27924.77
18:13:59|27921.17
18:14:00|27924.76
18:14:01|27921.18
18:14:02|27922.75
18:14:03|27920.2
18:14:04|27924.15
18:14:05|27920.56
18:14:06|27924.37
18:14:07|27923.48
18:14:08|27926.
18:14:09|27926.
18:14:10|27923.89
18:14:11|27923.94
18:14:12|27926.
18:14:13|27926.28
18:14:14|27923.19
18:14:16|27926.24
18:14:16|27926.24
18:14:18|27926.
18:14:18|27920.82
18:14:19|27919.17
18:14:21|27918.66
18:14:21|27918.71
18:14:22|27918.56
18:14:23|27918.63
18:14:24|27918.63
18:14:25|27918.49
18:14:26|27918.49
18:14:28|27918.64
18:14:28|27918.23
18:14:29|27916.85
18:14:30|27917.29
18:14:32|27911.11
18:14:32|27911.6
18:14:34|27911.59
18:14:34|27911.6
18:14:35|27911.59
18:14:36|27910.14
18:14:37|27910.42
18:14:39|27910.43
18:14:39|27910.14
18:14:40|27910.14
18:14:41|27910.14
18:14:43|27910.01
18:14:45|27905.14
18:14:46|27905.
18:14:47|27900.02
18:14:48|27903.17
18:14:48|27900.03
18:14:50|27900.
18:14:50|27902.31
18:14:52|27900.01
18:14:52|27901.42
18:14:54|27902.96
18:14:55|27905.44
18:14:56|27904.18
18:14:57|27900.
18:14:57|27900.
18:14:58|27900.5
18:14:59|27900.
18:15:01|27906.67
18:15:02|27906.67
18:15:02|27906.67
18:15:03|27905.56
18:15:05|27905.56
18:15:05|27906.57
18:15:07|27906.56
18:15:07|27906.67
18:15:08|27906.67
18:15:09|27906.67
18:15:11|27906.66
18:15:11|27906.67
18:15:13|27906.57
18:15:13|27906.67
18:15:15|27906.67
18:15:15|27906.36
18:15:17|27906.4
18:15:17|27906.1
18:15:19|27904.6
18:15:20|27892.76
18:15:21|27886.5
18:15:22|27886.5
18:15:23|27886.5
18:15:24|27887.93
18:15:25|27888.66
18:15:26|27889.52
18:15:27|27886.5
18:15:27|27888.75
18:15:29|27886.5
18:15:30|27880.
18:15:30|27879.01
18:15:32|27879.01
18:15:33|27879.01
18:15:34|27879.39
18:15:35|27879.93
18:15:36|27879.94
18:15:37|27888.36
18:15:37|27887.42
18:15:39|27888.36
18:15:40|27887.41
18:15:41|27883.54
18:15:42|27884.65
18:15:43|27885.21
18:15:44|27882.41
18:15:45|27884.49
18:15:47|27884.48
18:15:47|27882.38
18:15:49|27885.37
18:15:50|27885.37
18:15:51|27883.39
18:15:52|27883.39
18:15:53|27887.23
18:15:54|27883.76
18:15:55|27882.38
18:15:56|27881.41
18:15:57|27880.15
18:15:58|27880.15
18:15:59|27881.39
18:16:00|27881.37
18:16:01|27880.15
18:16:02|27880.15
18:16:03|27881.38
18:16:04|27881.57
18:16:05|27890.
18:16:06|27889.04
18:16:07|27891.03
18:16:08|27890.92
18:16:09|27890.92
18:16:10|27887.03
18:16:11|27890.45
18:16:12|27890.45
18:16:13|27889.57
18:16:14|27880.38
18:16:15|27880.38
18:16:16|27880.38
18:16:17|27882.95
18:16:18|27879.01
18:16:19|27879.01
18:16:20|27879.01
18:16:21|27879.02
18:16:22|27880.01
18:16:23|27879.02
18:16:24|27879.01
18:16:25|27880.9
18:16:26|27880.9
18:16:27|27879.07
18:16:28|27879.03
18:16:29|27879.04
18:16:30|27879.03
18:16:31|27879.03
18:16:33|27881.82
18:16:34|27879.64
18:16:35|27879.02
18:16:35|27881.74
18:16:37|27881.83
18:16:37|27881.83
18:16:38|27881.83
18:16:39|27881.85
18:16:40|27879.04
18:16:41|27879.04
18:16:42|27881.23
18:16:44|27881.22
18:16:45|27879.05
18:16:47|27879.04
18:16:48|27881.2
18:16:49|27881.19
18:16:49|27879.04
18:16:50|27879.05
18:16:52|27879.04
18:16:53|27879.05
18:16:54|27879.05
18:16:55|27879.04
18:16:56|27879.05
18:16:57|27879.04
18:16:57|27879.01
18:16:59|27879.05
18:17:00|27879.02
18:17:01|27879.01
18:17:02|27879.02
18:17:03|27879.05
18:17:04|27879.36
18:17:04|27880.63
18:17:06|27879.09
18:17:07|27881.97
18:17:08|27889.7
18:17:08|27891.82
18:17:10|27889.71
18:17:11|27889.11
18:17:12|27886.31
18:17:13|27884.51
18:17:13|27883.56
18:17:15|27885.3
18:17:15|27885.3
18:17:17|27882.65
18:17:18|27885.28
18:17:18|27885.27
18:17:20|27882.36
18:17:21|27885.27
18:17:22|27885.27
18:17:23|27880.35
18:17:24|27880.14
18:17:25|27880.
18:17:26|27881.03
18:17:27|27881.04
18:17:28|27881.04
18:17:29|27881.01
18:17:29|27882.09
18:17:31|27880.01
18:17:32|27881.78
18:17:32|27881.78
18:17:34|27880.01
18:17:35|27880.
18:17:36|27881.69
18:17:36|27880.01
18:17:38|27883.17
18:17:39|27880.02
18:17:39|27882.99
18:17:41|27883.8
18:17:41|27883.58
18:17:42|27881.23
18:17:44|27885.29
18:17:45|27879.01
18:17:46|27879.48
18:17:47|27881.56
18:17:48|27881.56
18:17:49|27878.82
18:17:50|27881.36
18:17:51|27878.43
18:17:53|27889.92
18:17:53|27886.27
18:17:54|27886.9
18:17:55|27886.8
18:17:56|27887.58
18:17:57|27892.71
18:17:58|27892.71
18:17:59|27889.33
18:18:00|27888.55
18:18:01|27892.45
18:18:02|27888.66
18:18:03|27889.33
18:18:04|27889.78
18:18:05|27887.78
18:18:06|27891.27
18:18:07|27891.26
18:18:08|27887.8
18:18:09|27883.61
18:18:10|27883.45
18:18:11|27883.45
18:18:12|27885.31
18:18:13|27881.37
18:18:14|27881.37
18:18:15|27881.37
18:18:16|27880.03
18:18:17|27880.07
18:18:18|27880.07
18:18:19|27880.05
18:18:20|27879.9
18:18:21|27879.66
18:18:22|27881.02
18:18:23|27881.22
18:18:24|27878.91
18:18:25|27878.91
18:18:26|27879.12
18:18:27|27881.53
18:18:28|27878.23
18:18:29|27878.23
18:18:30|27878.23
18:18:31|27878.23
18:18:32|27878.21
18:18:33|27878.21
18:18:34|27878.07
18:18:35|27880.06
18:18:36|27878.06
18:18:37|27879.04
18:18:38|27880.06
18:18:39|27879.05
18:18:40|27880.09
18:18:41|27880.08
18:18:42|27880.08
18:18:43|27878.09
18:18:44|27880.08
18:18:46|27880.1
18:18:47|27878.87
18:18:48|27878.87
18:18:50|27880.33
18:18:50|27879.96
18:18:51|27889.05
18:18:53|27892.84
18:18:54|27889.34
18:18:55|27889.35
18:18:56|27893.31
18:18:57|27893.31
18:18:58|27889.41
18:18:59|27887.21
18:19:00|27889.44
18:19:01|27889.44
18:19:02|27890.31
18:19:03|27884.54
18:19:04|27884.47
18:19:05|27884.47
18:19:06|27883.12
18:19:07|27883.11
18:19:08|27881.77
18:19:09|27881.95
18:19:10|27881.84
18:19:11|27881.84
18:19:12|27881.36
18:19:13|27881.36
18:19:14|27879.99
18:19:15|27881.24
18:19:16|27879.99
18:19:18|27881.26
18:19:18|27880.
18:19:19|27880.01
18:19:20|27879.99
18:19:21|27879.99
18:19:22|27880.86
18:19:23|27879.99
18:19:24|27880.92
18:19:25|27880.92
18:19:26|27880.99
18:19:27|27881.32
18:19:28|27881.3
18:19:29|27879.99
18:19:30|27879.99
18:19:31|27881.62
18:19:32|27881.3
18:19:33|27881.95
18:19:34|27877.36
18:19:35|27877.36
18:19:36|27880.
18:19:37|27880.01
18:19:39|27880.
18:19:39|27880.
18:19:40|27880.21
18:19:41|27876.74
18:19:42|27878.44
18:19:43|27878.57
18:19:44|27875.2
18:19:45|27874.76
18:19:46|27874.76
18:19:48|27874.57
18:19:49|27878.01
18:19:50|27873.75
18:19:51|27870.52
18:19:52|27872.89
18:19:52|27872.51
18:19:54|27872.51
18:19:54|27870.55
18:19:56|27870.53
18:19:57|27870.53
18:19:57|27870.53
18:19:58|27872.47
18:19:59|27872.5
18:20:00|27872.5
18:20:02|27870.52
18:20:03|27870.52
18:20:04|27872.5
18:20:05|27874.08
18:20:06|27873.68
18:20:07|27877.49
18:20:08|27877.43
18:20:09|27875.34
18:20:10|27875.35
18:20:11|27875.35
18:20:12|27877.91
18:20:13|27878.35
18:20:14|27880.01
18:20:15|27876.65
18:20:16|27880.91
18:20:17|27880.91
18:20:18|27875.92
18:20:19|27877.48
18:20:20|27877.48
18:20:21|27877.48
18:20:22|27875.39
18:20:23|27875.41
18:20:24|27877.48
18:20:25|27877.48
18:20:26|27876.53
18:20:27|27877.48
18:20:28|27878.94
18:20:29|27875.39
18:20:30|27875.42
18:20:31|27878.94
18:20:32|27878.94
18:20:33|27878.94
18:20:34|27875.36
18:20:35|27875.37
18:20:36|27875.37
18:20:37|27875.37
18:20:38|27878.9
18:20:39|27875.37
18:20:40|27875.93
18:20:41|27875.93
18:20:42|27878.89
18:20:43|27875.96
18:20:44|27875.93
18:20:45|27878.88
18:20:46|27878.89
18:20:48|27878.89
18:20:49|27875.93
18:20:50|27878.86
18:20:51|27878.89
18:20:52|27878.89
18:20:53|27875.95
18:20:54|27875.95
18:20:55|27875.97
18:20:56|27878.35
18:20:57|27878.36
18:20:58|27875.97
18:20:59|27875.97
18:21:00|27875.97
18:21:01|27875.97
18:21:02|27875.85
18:21:03|27875.36
18:21:04|27875.96
18:21:05|27875.36
18:21:06|27875.96
18:21:07|27875.96
18:21:08|27875.96
18:21:09|27875.96
18:21:10|27878.36
18:21:11|27882.99
18:21:12|27882.99
18:21:13|27882.98
18:21:14|27882.99
18:21:15|27882.98
18:21:16|27882.98
18:21:17|27882.99
18:21:18|27882.98
18:21:19|27882.99
18:21:20|27882.98
18:21:21|27882.98
18:21:22|27882.99
18:21:23|27882.99
18:21:24|27882.99
18:21:25|27882.98
18:21:26|27882.98
18:21:27|27882.99
18:21:28|27882.99
18:21:29|27882.68
18:21:30|27881.29
18:21:31|27882.98
18:21:32|27882.99
18:21:33|27882.99
18:21:34|27881.31
18:21:35|27882.98
18:21:36|27882.99
18:21:37|27881.3
18:21:38|27881.3
18:21:39|27882.97
18:21:40|27882.97
18:21:41|27881.3
18:21:42|27881.3
18:21:43|27882.97
18:21:44|27881.3
18:21:45|27882.96
18:21:46|27882.99
18:21:47|27882.99
18:21:48|27881.32
18:21:50|27882.99
18:21:50|27882.99
18:21:51|27881.34
18:21:53|27882.99
18:21:54|27882.99
18:21:55|27882.99
18:21:56|27881.32
18:21:57|27882.99
18:21:58|27882.99
18:21:59|27881.29
18:21:59|27880.88
18:22:01|27882.99
18:22:02|27882.95
18:22:03|27879.85
18:22:04|27882.94
18:22:05|27881.3
18:22:06|27879.05
18:22:07|27881.27
18:22:08|27879.05
18:22:09|27879.05
18:22:10|27879.05
18:22:11|27881.36
18:22:12|27881.36
18:22:13|27879.05
18:22:14|27879.05
18:22:15|27881.32
18:22:17|27879.05
18:22:17|27879.05
18:22:18|27879.05
18:22:19|27881.56
18:22:20|27881.56
18:22:21|27882.05
18:22:22|27882.63
18:22:23|27879.09
18:22:24|27882.64
18:22:25|27882.64
18:22:26|27879.3
18:22:27|27882.65
18:22:28|27882.65
18:22:29|27879.43
18:22:30|27882.65
18:22:31|27882.65
18:22:32|27879.52
18:22:33|27879.74
18:22:34|27882.65
18:22:35|27879.84
18:22:36|27882.65
18:22:37|27882.99
18:22:38|27882.99
18:22:39|27880.16
18:22:40|27880.16
18:22:41|27882.99
18:22:42|27882.99
18:22:43|27880.28
18:22:44|27882.64
18:22:45|27882.34
18:22:46|27880.35
18:22:47|27880.28
18:22:48|27880.28
18:22:50|27882.33
18:22:51|27879.08
18:22:52|27882.31
18:22:53|27882.31
18:22:54|27879.11
18:22:55|27882.34
18:22:56|27882.34
18:22:57|27882.77
18:22:58|27882.57
18:22:59|27884.99
18:23:00|27878.23
18:23:02|27884.99
18:23:02|27883.3
18:23:03|27884.97
18:23:04|27883.31
18:23:05|27883.31
18:23:06|27884.96
18:23:07|27884.96
18:23:08|27883.3
18:23:09|27881.93
18:23:10|27883.3
18:23:11|27883.3
18:23:12|27881.88
18:23:13|27883.31
18:23:14|27883.31
18:23:15|27883.31
18:23:16|27881.88
18:23:17|27881.88
18:23:18|27883.31
18:23:19|27883.31
18:23:20|27883.3
18:23:21|27883.31
18:23:22|27881.88
18:23:23|27883.27
18:23:24|27883.31
18:23:25|27883.31
18:23:26|27881.79
18:23:27|27883.3
18:23:28|27883.3
18:23:29|27881.79
18:23:30|27881.79
18:23:31|27883.3
18:23:32|27883.28
18:23:33|27883.28
18:23:34|27883.28
18:23:35|27882.99
18:23:36|27882.99
18:23:37|27881.69
18:23:38|27881.69
18:23:39|27883.
18:23:40|27883.
18:23:41|27883.31
18:23:42|27883.14
18:23:43|27883.14
18:23:44|27881.93
18:23:45|27881.93
18:23:46|27881.93
18:23:47|27883.31
18:23:48|27883.31
18:23:49|27883.31
18:23:51|27883.31
18:23:52|27883.31
18:23:53|27883.31
18:23:54|27885.01
18:23:55|27885.7
18:23:56|27885.7
18:23:57|27885.85
18:23:58|27883.95
18:23:59|27884.42
18:24:00|27887.58
18:24:01|27885.22
18:24:02|27884.58
18:24:03|27882.98
18:24:04|27882.6
18:24:06|27881.99
18:24:06|27882.56
18:24:07|27882.73
18:24:08|27882.72
18:24:09|27883.54
18:24:10|27887.11
18:24:11|27886.28
18:24:12|27886.27
18:24:13|27886.3
18:24:14|27886.3
18:24:15|27886.31
18:24:16|27888.68
18:24:17|27889.98
18:24:18|27889.98
18:24:19|27889.56
18:24:20|27886.5
18:24:21|27886.76
18:24:22|27887.
18:24:23|27889.98
18:24:25|27890.
18:24:25|27890.01
18:24:26|27890.01
18:24:27|27890.
18:24:28|27890.
18:24:29|27890.
18:24:30|27890.01
18:24:31|27890.
18:24:32|27890.
18:24:33|27890.01
18:24:34|27890.03
18:24:35|27890.03
18:24:36|27890.02
18:24:37|27888.51
18:24:38|27889.97
18:24:39|27886.95
18:24:40|27886.8
18:24:42|27887.55
18:24:42|27886.5
18:24:43|27886.5
18:24:44|27887.55
18:24:45|27886.5
18:24:46|27886.5
18:24:47|27886.53
18:24:48|27886.52
18:24:49|27887.43
18:24:50|27887.55
18:24:52|27886.52
18:24:53|27887.55
18:24:54|27887.55
18:24:55|27887.53
18:24:56|27886.53
18:24:57|27886.53
18:24:57|27886.52
18:24:59|27887.54
18:24:59|27886.52
18:25:01|27887.54
18:25:02|27886.53
18:25:03|27886.53
18:25:04|27887.54
18:25:05|27887.54
18:25:06|27887.53
18:25:07|27887.54
18:25:08|27886.51
18:25:09|27887.49
18:25:10|27887.51
18:25:11|27886.5
18:25:12|27886.5
18:25:13|27887.55
18:25:14|27887.55
18:25:15|27886.5
18:25:16|27884.6
18:25:17|27884.43
18:25:18|27873.72
18:25:19|27872.53
18:25:20|27877.67
18:25:21|27877.67
18:25:22|27877.67
18:25:23|27883.24
18:25:24|27887.52
18:25:25|27887.22
18:25:26|27887.22
18:25:27|27887.49
18:25:28|27887.49
18:25:29|27887.49
18:25:30|27887.09
18:25:31|27884.88
18:25:32|27886.69
18:25:34|27887.48
18:25:34|27887.48
18:25:35|27886.25
18:25:36|27886.08
18:25:37|27886.94
18:25:38|27885.73
18:25:39|27886.92
18:25:40|27886.9
18:25:41|27885.73
18:25:42|27885.57
18:25:43|27885.78
18:25:44|27885.78
18:25:46|27887.51
18:25:47|27887.51
18:25:48|27887.51
18:25:48|27887.52
18:25:49|27887.52
18:25:50|27884.8
18:25:52|27880.36
18:25:53|27881.06
18:25:54|27881.05
18:25:55|27880.01
18:25:56|27881.2
18:25:57|27878.21
18:25:58|27877.81
18:25:59|27878.64
18:26:00|27878.64
18:26:01|27872.35
18:26:02|27875.35
18:26:03|27872.83
18:26:04|27877.17
18:26:05|27877.16
18:26:06|27877.16
18:26:07|27877.16
18:26:08|27868.99
18:26:09|27869.99
18:26:10|27870.
18:26:11|27869.89
18:26:12|27870.
18:26:13|27870.
18:26:14|27869.99
18:26:15|27870.
18:26:16|27865.01
18:26:17|27864.99
18:26:18|27864.86
18:26:19|27862.16
18:26:20|27860.24
18:26:21|27864.99
18:26:22|27864.98
18:26:23|27864.98
18:26:24|27864.98
18:26:25|27864.98
18:26:26|27864.98
18:26:27|27863.06
18:26:28|27864.98
18:26:29|27864.99
18:26:30|27862.56
18:26:31|27862.55
18:26:32|27861.73
18:26:33|27862.32
18:26:34|27860.
18:26:35|27858.75
18:26:36|27859.69
18:26:37|27858.58
18:26:38|27859.66
18:26:39|27859.7
18:26:40|27858.1
18:26:41|27858.1
18:26:42|27852.8
18:26:43|27852.21
18:26:44|27852.13
18:26:45|27852.12
18:26:46|27852.
18:26:47|27851.21
18:26:48|27851.21
18:26:49|27851.2
18:26:50|27857.73
18:26:51|27860.
18:26:52|27857.35
18:26:54|27859.42
18:26:55|27851.35
18:26:56|27851.2
18:26:57|27851.2
18:26:58|27851.
18:26:59|27851.
18:27:00|27851.
18:27:01|27853.58
18:27:02|27852.45
18:27:03|27851.83
18:27:04|27851.
18:27:05|27852.45
18:27:06|27852.45
18:27:07|27860.
18:27:08|27859.99
18:27:09|27860.
18:27:10|27859.91
18:27:11|27860.
18:27:12|27859.07
18:27:13|27859.99
18:27:14|27858.61
18:27:15|27854.18
18:27:16|27859.79
18:27:17|27859.8
18:27:18|27858.97
18:27:19|27856.12
18:27:20|27858.86
18:27:21|27858.85
18:27:22|27855.54
18:27:23|27855.54
18:27:24|27854.52
18:27:25|27857.55
18:27:26|27856.92
18:27:27|27856.92
18:27:28|27858.63
18:27:29|27857.37
18:27:30|27855.28
18:27:31|27855.28
18:27:32|27857.38
18:27:33|27858.96
18:27:34|27858.96
18:27:35|27858.13
18:27:36|27858.12
18:27:37|27855.15
18:27:38|27858.1
18:27:39|27855.
18:27:40|27855.01
18:27:41|27857.59
18:27:42|27855.01
18:27:43|27854.86
18:27:44|27855.92
18:27:45|27852.74
18:27:46|27852.91
18:27:47|27854.32
18:27:48|27854.29
18:27:49|27851.
18:27:50|27855.32
18:27:51|27850.15
18:27:52|27851.11
18:27:53|27851.54
18:27:54|27851.51
18:27:56|27850.13
18:27:57|27851.46
18:27:57|27851.46
18:27:59|27850.14
18:28:00|27848.
18:28:01|27848.14
18:28:02|27848.14
18:28:03|27848.
18:28:04|27848.
18:28:05|27848.13
18:28:06|27845.51
18:28:07|27845.51
18:28:08|27845.03
18:28:09|27846.17
18:28:10|27846.15
18:28:11|27846.15
18:28:12|27846.18
18:28:13|27846.18
18:28:14|27845.
18:28:15|27852.14
18:28:17|27845.
18:28:17|27844.98
18:28:18|27845.
18:28:19|27845.
18:28:20|27844.96
18:28:21|27845.
18:28:22|27845.
18:28:23|27844.95
18:28:24|27845.33
18:28:25|27849.09
18:28:26|27845.64
18:28:27|27847.51
18:28:28|27847.51
18:28:29|27847.51
18:28:30|27847.5
18:28:31|27847.5
18:28:33|27847.51
18:28:33|27845.7
18:28:34|27847.61
18:28:35|27850.
18:28:36|27852.
18:28:37|27852.84
18:28:38|27853.85
18:28:39|27857.69
18:28:40|27854.74
18:28:41|27853.83
18:28:42|27857.83
18:28:43|27857.83
18:28:44|27854.66
18:28:45|27857.87
18:28:46|27857.87
18:28:47|27855.42
18:28:48|27858.12
18:28:49|27858.5
18:28:50|27855.42
18:28:51|27858.47
18:28:52|27851.44
18:28:53|27849.53
18:28:54|27847.32
18:28:55|27849.83
18:28:57|27850.2
18:28:58|27850.2
18:28:59|27850.96
18:29:00|27850.01
18:29:01|27844.
18:29:02|27845.8
18:29:03|27845.5
18:29:04|27845.49
18:29:05|27844.05
18:29:05|27846.53
18:29:07|27846.53
18:29:08|27844.01
18:29:09|27844.01
18:29:10|27847.31
18:29:11|27847.7
18:29:12|27850.01
18:29:13|27853.4
18:29:14|27854.19
18:29:15|27850.34
18:29:16|27855.59
18:29:17|27855.2
18:29:18|27855.2
18:29:19|27853.25
18:29:20|27852.99
18:29:21|27855.2
18:29:22|27855.2
18:29:23|27852.87
18:29:23|27852.87
18:29:25|27855.2
18:29:26|27855.2
18:29:27|27853.02
18:29:28|27853.02
18:29:29|27855.2
18:29:30|27854.04
18:29:31|27855.17
18:29:32|27854.03
18:29:33|27854.04
18:29:34|27854.04
18:29:35|27854.04
18:29:36|27854.03
18:29:37|27854.04
18:29:38|27854.04
18:29:39|27854.03
18:29:40|27854.03
18:29:41|27851.69
18:29:42|27851.69
18:29:43|27854.02
18:29:44|27854.02
18:29:45|27854.02
18:29:46|27854.02
18:29:46|27854.02
18:29:48|27854.02
18:29:49|27854.02
18:29:50|27854.02
18:29:51|27854.03
18:29:52|27855.2
18:29:52|27855.2
18:29:53|27855.2
18:29:55|27855.2
18:29:56|27855.2
18:29:57|27855.2
18:29:58|27855.2
18:30:00|27854.16
18:30:00|27856.56
18:30:01|27856.42
18:30:02|27856.69
18:30:03|27855.2
18:30:04|27855.21
18:30:05|27855.2
18:30:06|27856.67
18:30:07|27856.67
18:30:08|27857.69
18:30:09|27855.2
18:30:10|27855.2
18:30:11|27855.2
18:30:12|27858.
18:30:13|27858.
18:30:14|27855.34
18:30:15|27855.95
18:30:16|27857.99
18:30:17|27859.63
18:30:18|27855.71
18:30:19|27858.84
18:30:20|27858.84
18:30:21|27855.71
18:30:22|27855.71
18:30:23|27860.
18:30:24|27860.
18:30:25|27855.2
18:30:26|27860.
18:30:27|27858.97
18:30:28|27855.2
18:30:29|27855.2
18:30:30|27858.97
18:30:32|27855.2
18:30:32|27855.2
18:30:33|27854.98
18:30:34|27854.98
18:30:35|27855.19
18:30:37|27854.93
18:30:37|27854.92
18:30:38|27858.9
18:30:39|27858.9
18:30:40|27854.14
18:30:41|27857.74
18:30:42|27857.74
18:30:43|27854.52
18:30:44|27854.52
18:30:45|27857.73
18:30:46|27854.11
18:30:47|27858.13
18:30:48|27858.13
18:30:49|27858.79
18:30:50|27858.79
18:30:51|27858.42
18:30:52|27858.42
18:30:53|27857.52
18:30:54|27854.3
18:30:55|27853.88
18:30:57|27853.88
18:30:58|27853.88
18:30:59|27853.88
18:31:00|27853.89
18:31:01|27857.11
18:31:03|27857.11
18:31:04|27853.89
18:31:04|27853.89
18:31:05|27857.12
18:31:06|27853.92
18:31:08|27857.12
18:31:09|27857.12
18:31:10|27857.12
18:31:11|27857.12
18:31:12|27853.89
18:31:13|27853.89
18:31:14|27853.89
18:31:15|27857.67
18:31:16|27857.67
18:31:17|27857.67
18:31:18|27857.67
18:31:19|27857.67
18:31:20|27857.66
18:31:21|27857.66
18:31:22|27852.93
18:31:23|27852.93
18:31:24|27855.74
18:31:25|27855.74
18:31:26|27851.34
18:31:27|27849.
18:31:28|27849.97
18:31:29|27849.01
18:31:30|27849.01
18:31:31|27849.01
18:31:32|27849.01
18:31:33|27850.1
18:31:34|27850.1
18:31:35|27845.96
18:31:36|27842.64
18:31:37|27842.83
18:31:38|27839.18
18:31:39|27841.49
18:31:40|27841.49
18:31:41|27841.86
18:31:42|27841.85
18:31:43|27839.19
18:31:44|27841.47
18:31:45|27841.47
18:31:46|27841.46
18:31:47|27841.46
18:31:48|27839.
18:31:49|27839.01
18:31:50|27839.01
18:31:51|27839.01
18:31:52|27839.01
18:31:53|27839.01
18:31:54|27841.31
18:31:55|27841.31
18:31:56|27839.01
18:31:57|27842.78
18:31:59|27842.78
18:32:00|27842.61
18:32:01|27839.
18:32:02|27839.
18:32:03|27839.02
18:32:04|27839.02
18:32:04|27839.02
18:32:06|27839.02
18:32:07|27841.86
18:32:08|27839.02
18:32:09|27839.02
18:32:10|27841.86
18:32:11|27841.86
18:32:12|27841.86
18:32:13|27839.01
18:32:14|27839.01
18:32:15|27839.
18:32:16|27839.
18:32:17|27840.21
18:32:18|27840.21
18:32:19|27839.
18:32:20|27839.07
18:32:21|27839.07
18:32:22|27839.
18:32:23|27837.56
18:32:24|27837.55
18:32:25|27830.06
18:32:26|27831.
18:32:27|27831.
18:32:28|27831.
18:32:29|27829.52
18:32:30|27831.
18:32:31|27830.56
18:32:32|27830.56
18:32:33|27830.56
18:32:34|27830.56
18:32:35|27830.99
18:32:36|27830.99
18:32:37|27830.99
18:32:38|27830.99
18:32:39|27830.56
18:32:40|27830.56
18:32:41|27830.56
18:32:42|27830.56
18:32:43|27830.56
18:32:44|27830.57
18:32:45|27831.
18:32:46|27831.
18:32:47|27831.
18:32:48|27831.
18:32:49|27831.
18:32:50|27831.
18:32:51|27830.57
18:32:52|27830.57
18:32:53|27830.98
18:32:54|27830.57
18:32:55|27830.56
18:32:56|27830.56
18:32:57|27830.56
18:32:58|27829.48
18:32:59|27829.63
18:33:01|27827.13
18:33:01|27829.6
18:33:02|27829.6
18:33:03|27828.51
18:33:04|27828.51
18:33:05|27826.82
18:33:06|27826.
18:33:07|27826.
18:33:08|27825.08
18:33:09|27823.31
18:33:11|27827.22
18:33:12|27823.31
18:33:12|27823.31
18:33:13|27823.31
18:33:15|27823.31
18:33:15|27823.31
18:33:16|27823.31
18:33:18|27824.16
18:33:19|27826.04
18:33:20|27826.01
18:33:21|27823.
18:33:22|27821.68
18:33:23|27821.68
18:33:23|27823.41
18:33:25|27820.75
18:33:25|27820.53
18:33:26|27820.63
18:33:27|27820.63
18:33:29|27820.63
18:33:29|27817.76
18:33:31|27818.48
18:33:32|27819.99
18:33:33|27819.99
18:33:33|27817.29
18:33:35|27817.29
18:33:35|27817.29
18:33:36|27817.29
18:33:37|27817.29
18:33:38|27817.29
18:33:39|27817.29
18:33:40|27817.67
18:33:41|27817.67
18:33:42|27817.67
18:33:43|27817.68
18:33:44|27817.68
18:33:45|27812.2
18:33:46|27817.69
18:33:47|27817.69
18:33:49|27820.
18:33:49|27822.6
18:33:51|27829.86
18:33:51|27829.74
18:33:52|27835.22
18:33:53|27835.61
18:33:54|27833.67
18:33:55|27833.67
18:33:56|27834.62
18:33:57|27834.62
18:33:58|27834.62
18:33:59|27834.63
18:34:01|27838.04
18:34:02|27841.06
18:34:03|27845.29
18:34:05|27837.87
18:34:06|27841.87
18:34:07|27841.85
18:34:08|27841.85
18:34:09|27841.85
18:34:09|27841.84
18:34:11|27841.84
18:34:12|27840.
18:34:13|27831.91
18:34:14|27834.73
18:34:15|27833.38
18:34:16|27829.62
18:34:16|27829.53
18:34:17|27829.53
18:34:19|27829.22
18:34:20|27830.16
18:34:21|27829.21
18:34:22|27828.21
18:34:23|27825.93
18:34:24|27828.28
18:34:25|27823.74
18:34:25|27823.74
18:34:27|27824.01
18:34:27|27824.01
18:34:29|27830.03
18:34:30|27823.58
18:34:31|27824.6
18:34:32|27821.83
18:34:33|27821.82
18:34:34|27826.29
18:34:35|27824.61
18:34:36|27829.58
18:34:37|27821.83
18:34:38|27818.
18:34:39|27816.17
18:34:40|27815.29
18:34:40|27814.75
18:34:41|27814.75
18:34:43|27812.12
18:34:44|27812.77
18:34:45|27812.77
18:34:46|27812.77
18:34:47|27811.56
18:34:48|27811.98
18:34:48|27811.56
18:34:49|27811.56
18:34:50|27811.56
18:34:52|27811.22
18:34:52|27811.99
18:34:54|27811.99
18:34:54|27811.99
18:34:55|27811.99
18:34:57|27811.99
18:34:58|27811.99
18:34:58|27811.99
18:35:00|27812.53
18:35:00|27804.49
18:35:02|27807.8
18:35:04|27812.75
18:35:04|27814.97
18:35:05|27811.3
18:35:06|27811.99
18:35:07|27811.08
18:35:08|27813.07
18:35:09|27813.07
18:35:10|27813.07
18:35:11|27813.07
18:35:12|27812.33
18:35:13|27812.33
18:35:14|27815.22
18:35:15|27815.22
18:35:16|27812.62
18:35:17|27812.62
18:35:18|27815.23
18:35:19|27815.23
18:35:20|27815.23
18:35:21|27815.23
18:35:22|27815.23
18:35:23|27815.23
18:35:24|27815.23
18:35:25|27815.23
18:35:26|27815.23
18:35:27|27815.23
18:35:28|27815.67
18:35:29|27815.68
18:35:30|27817.44
18:35:31|27817.44
18:35:32|27817.44
18:35:33|27821.39
18:35:34|27827.57
18:35:35|27822.85
18:35:36|27823.95
18:35:37|27819.75
18:35:38|27816.93
18:35:39|27809.87
18:35:40|27814.31
18:35:41|27811.1
18:35:42|27808.89
18:35:43|27810.11
18:35:44|27814.25
18:35:45|27812.87
18:35:46|27814.25
18:35:47|27810.52
18:35:48|27810.52
18:35:49|27811.11
18:35:50|27811.11
18:35:51|27811.11
18:35:52|27810.54
18:35:53|27811.44
18:35:54|27816.68
18:35:55|27816.68
18:35:56|27816.68
18:35:57|27816.68
18:35:58|27816.68
18:35:59|27816.36
18:36:00|27816.64
18:36:01|27816.66
18:36:03|27816.67
18:36:04|27816.67
18:36:05|27813.78
18:36:06|27817.41
18:36:07|27817.41
18:36:08|27816.66
18:36:09|27814.99
18:36:10|27814.99
18:36:11|27814.99
18:36:13|27814.99
18:36:13|27814.99
18:36:14|27814.99
18:36:15|27818.2
18:36:16|27817.98
18:36:17|27824.59
18:36:18|27828.
18:36:19|27827.99
18:36:20|27820.99
18:36:22|27825.5
18:36:23|27825.5
18:36:23|27825.5
18:36:25|27825.5
18:36:26|27825.5
18:36:26|27825.5
18:36:28|27825.5
18:36:29|27825.5
18:36:29|27827.88
18:36:31|27827.88
18:36:31|27825.07
18:36:33|27825.07
18:36:34|27825.07
18:36:35|27827.83
18:36:35|27827.83
18:36:37|27827.83
18:36:38|27827.83
18:36:38|27827.83
18:36:40|27827.83
18:36:40|27827.83
18:36:42|27827.83
18:36:43|27827.97
18:36:43|27827.96
18:36:44|27827.96
18:36:46|27827.96
18:36:46|27827.98
18:36:48|27827.98
18:36:48|27827.98
18:36:50|27827.98
18:36:51|27827.98
18:36:52|27827.98
18:36:53|27827.98
18:36:54|27827.98
18:36:55|27827.98
18:36:56|27827.98
18:36:56|27827.98
18:36:58|27827.98
18:36:58|27827.98
18:37:00|27824.42
18:37:00|27824.44
18:37:01|27824.44
18:37:02|27826.72
18:37:04|27827.15
18:37:05|27827.22
18:37:06|27828.
18:37:07|27828.
18:37:09|27831.18
18:37:10|27831.17
18:37:10|27835.41
18:37:12|27835.41
18:37:13|27835.92
18:37:14|27836.09
18:37:15|27836.09
18:37:16|27839.64
18:37:17|27835.9
18:37:17|27835.9
18:37:19|27835.9
18:37:20|27835.9
18:37:20|27839.63
18:37:22|27831.34
18:37:23|27839.29
18:37:24|27839.64
18:37:25|27839.3
18:37:26|27839.3
18:37:27|27839.3
18:37:28|27836.86
18:37:29|27832.47
18:37:30|27830.78
18:37:30|27830.77
18:37:32|27833.8
18:37:33|27833.84
18:37:34|27833.84
18:37:35|27841.22
18:37:36|27840.5
18:37:37|27835.85
18:37:38|27842.19
18:37:39|27842.19
18:37:40|27842.19
18:37:41|27839.99
18:37:41|27839.57
18:37:43|27839.99
18:37:44|27839.99
18:37:45|27840.
18:37:45|27840.
18:37:47|27839.36
18:37:48|27836.85
18:37:49|27837.74
18:37:50|27833.52
18:37:51|27830.
18:37:52|27830.
18:37:53|27830.03
18:37:54|27830.03
18:37:55|27830.03
18:37:56|27830.05
18:37:57|27830.04
18:37:58|27830.04
18:37:58|27830.06
18:38:00|27830.
18:38:01|27830.
18:38:02|27830.06
18:38:02|27826.12
18:38:04|27824.22
18:38:05|27827.64
18:38:07|27827.53
18:38:07|27817.56
18:38:08|27816.84
18:38:09|27816.52
18:38:10|27815.93
18:38:11|27819.11
18:38:12|27816.81
18:38:13|27816.81
18:38:14|27816.81
18:38:15|27816.81
18:38:16|27816.81
18:38:17|27816.81
18:38:18|27816.81
18:38:19|27816.81
18:38:20|27816.81
18:38:21|27816.81
18:38:22|27816.17
18:38:23|27816.17
18:38:24|27816.83
18:38:25|27815.
18:38:26|27815.
18:38:27|27817.25
18:38:28|27813.99
18:38:29|27817.35
18:38:30|27817.35
18:38:31|27817.52
18:38:32|27822.63
18:38:33|27823.38
18:38:34|27820.39
18:38:35|27819.71
18:38:36|27827.02
18:38:37|27821.95
18:38:38|27821.95
18:38:39|27820.7
18:38:40|27820.7
18:38:41|27820.69
18:38:42|27820.69
18:38:43|27820.69
18:38:44|27820.69
18:38:45|27820.69
18:38:46|27820.69
18:38:47|27820.69
18:38:48|27820.69
18:38:49|27820.69
18:38:50|27820.69
18:38:51|27820.69
18:38:52|27821.7
18:38:53|27822.71
18:38:54|27822.71
18:38:55|27822.71
18:38:56|27822.71
18:38:57|27821.7
18:38:58|27813.99
18:38:59|27814.43
18:39:00|27814.42
18:39:01|27813.78
18:39:02|27813.77
18:39:03|27810.57
18:39:04|27814.37
18:39:06|27813.33
18:39:07|27813.47
18:39:08|27813.47
18:39:08|27811.77
18:39:10|27813.33
18:39:11|27814.37
18:39:12|27814.37
18:39:13|27810.52
18:39:14|27814.37
18:39:15|27814.37
18:39:16|27814.37
18:39:17|27814.37
18:39:18|27814.37
18:39:19|27814.37
18:39:20|27814.37
18:39:21|27814.37
18:39:22|27814.37
18:39:23|27814.37
18:39:24|27814.37
18:39:25|27811.49
18:39:26|27811.49
18:39:27|27811.49
18:39:28|27811.49
18:39:29|27811.49
18:39:30|27813.42
18:39:31|27806.59
18:39:32|27807.56
18:39:33|27805.81
18:39:34|27805.81
18:39:35|27807.56
18:39:36|27807.56
18:39:37|27812.77
18:39:38|27812.77
18:39:40|27806.07
18:39:40|27805.83
18:39:41|27809.43
18:39:42|27809.43
18:39:43|27810.1
18:39:44|27810.1
18:39:45|27810.1
18:39:46|27810.1
18:39:47|27810.1
18:39:48|27810.14
18:39:49|27806.11
18:39:50|27806.11
18:39:51|27806.11
18:39:52|27808.7
18:39:53|27810.61
18:39:54|27806.85
18:39:55|27806.85
18:39:56|27806.85
18:39:57|27806.85
18:39:58|27806.85
18:39:59|27810.65
18:40:00|27814.25
18:40:01|27813.62
18:40:02|27813.62
18:40:03|27813.77
18:40:04|27813.77
18:40:05|27813.61
18:40:07|27813.61
18:40:08|27814.13
18:40:09|27814.13
18:40:10|27821.57
18:40:11|27821.79
18:40:12|27821.79
18:40:13|27821.55
18:40:14|27821.55
18:40:15|27821.24
18:40:16|27821.24
18:40:17|27821.24
18:40:18|27821.24
18:40:19|27821.24
18:40:20|27821.24
18:40:21|27821.24
18:40:22|27821.24
18:40:23|27821.24
18:40:24|27821.24
18:40:25|27821.79
18:40:26|27821.25
18:40:27|27821.25
18:40:28|27821.25
18:40:29|27821.25
18:40:30|27821.25
18:40:31|27821.25
18:40:32|27824.99
18:40:33|27824.99
18:40:34|27824.99
18:40:35|27824.99
18:40:37|27824.99
18:40:37|27824.99
18:40:38|27823.61
18:40:39|27823.61
18:40:40|27823.61
18:40:41|27823.61
18:40:42|27823.61
18:40:43|27824.98
18:40:44|27824.98
18:40:45|27824.98
18:40:46|27824.98
18:40:47|27824.98
18:40:48|27824.98
18:40:49|27824.99
18:40:50|27827.
18:40:51|27827.
18:40:52|27826.99
18:40:53|27826.99
18:40:54|27826.13
18:40:55|27826.13
18:40:56|27826.13
18:40:57|27826.13
18:40:59|27825.87
18:40:59|27825.09
18:41:00|27824.71
18:41:01|27826.99
18:41:02|27826.99
18:41:03|27826.99
18:41:04|27826.99
18:41:05|27826.99
18:41:06|27826.99
18:41:08|27829.54
18:41:09|27829.54
18:41:11|27824.72
18:41:11|27824.72
18:41:12|27830.01
18:41:13|27830.01
18:41:14|27830.01
18:41:15|27825.62
18:41:16|27826.
18:41:17|27826.
18:41:18|27826.
18:41:19|27830.02
18:41:21|27827.57
18:41:22|27828.64
18:41:23|27828.64
18:41:24|27828.64
18:41:25|27828.64
18:41:25|27828.64
18:41:27|27828.64
18:41:27|27828.64
18:41:28|27828.64
18:41:29|27828.59
18:41:30|27824.87
18:41:31|27824.87
18:41:33|27824.87
18:41:33|27824.87
18:41:35|27828.11
18:41:36|27828.11
18:41:36|27828.11
18:41:38|27828.11
18:41:39|27828.11
18:41:40|27828.11
18:41:40|27828.11
18:41:42|27828.11
18:41:42|27828.11
18:41:44|27828.11
18:41:44|27827.34
18:41:45|27827.34
18:41:47|27827.34
18:41:48|27827.34
18:41:48|27827.34
18:41:50|27827.34
18:41:51|27827.34
18:41:52|27827.34
18:41:53|27827.34
18:41:53|27827.34
18:41:55|27827.34
18:41:55|27827.34
18:41:57|27827.34
18:41:58|27828.
18:41:59|27828.
18:41:59|27828.
18:42:01|27821.74
18:42:02|27821.73
18:42:03|27821.73
18:42:04|27821.54
18:42:05|27820.
18:42:05|27820.
18:42:07|27821.56
18:42:08|27821.56
18:42:09|27820.
18:42:11|27820.
18:42:11|27820.
18:42:12|27820.
18:42:13|27820.
18:42:14|27820.
18:42:15|27820.95
18:42:16|27820.
18:42:17|27820.
18:42:18|27820.
18:42:20|27820.63
18:42:21|27820.63
18:42:21|27820.63
18:42:23|27820.63
18:42:24|27820.
18:42:25|27820.
18:42:26|27819.5
18:42:27|27823.21
18:42:28|27822.6
18:42:28|27822.6
18:42:29|27825.97
18:42:31|27825.97
18:42:31|27827.06
18:42:33|27827.06
18:42:34|27827.06
18:42:35|27823.44
18:42:36|27830.
18:42:37|27828.72
18:42:38|27830.03
18:42:39|27831.08
18:42:40|27828.61
18:42:41|27828.61
18:42:42|27828.76
18:42:43|27828.76
18:42:43|27828.76
18:42:45|27828.76
18:42:46|27828.76
18:42:47|27828.76
18:42:48|27828.76
18:42:49|27828.76
18:42:50|27828.76
18:42:51|27828.76
18:42:52|27828.76
18:42:53|27828.76
18:42:54|27828.76
18:42:54|27829.99
18:42:55|27829.99
18:42:57|27829.99
18:42:58|27828.27
18:42:59|27827.49
18:43:00|27827.49
18:43:01|27827.49
18:43:02|27829.95
18:43:03|27829.95
18:43:04|27829.95
18:43:05|27829.95
18:43:06|27829.93
18:43:06|27829.93
18:43:07|27829.93
18:43:09|27829.93
18:43:10|27829.93
18:43:12|27829.93
18:43:12|27824.6
18:43:13|27829.9
18:43:14|27829.9
18:43:15|27829.9
18:43:16|27826.55
18:43:18|27826.55
18:43:19|27826.55
18:43:20|27826.51
18:43:21|27826.03
18:43:21|27826.03
18:43:23|27826.03
18:43:24|27824.3
18:43:25|27824.14
18:43:26|27824.14
18:43:27|27823.53
18:43:28|27823.53
18:43:29|27823.54
18:43:30|27824.09
18:43:31|27824.09
18:43:32|27824.09
18:43:33|27824.09
18:43:34|27824.05
18:43:35|27830.42
18:43:36|27830.82
18:43:37|27830.82
18:43:37|27830.82
18:43:38|27829.61
18:43:40|27829.12
18:43:41|27828.27
18:43:41|27828.27
18:43:43|27828.27
18:43:44|27828.27
18:43:45|27828.27
18:43:46|27828.27
18:43:47|27828.27
18:43:48|27828.27
18:43:49|27828.27
18:43:49|27828.27
18:43:51|27831.9
18:43:52|27831.92
18:43:53|27831.92
18:43:54|27831.54
18:43:55|27832.13
18:43:56|27830.32
18:43:57|27830.32
18:43:57|27830.28
18:43:58|27830.28
18:44:00|27830.28
18:44:01|27831.25
18:44:02|27830.6
18:44:03|27830.6
18:44:04|27830.6
18:44:05|27830.6
18:44:06|27832.95
18:44:07|27832.16
18:44:08|27833.52
18:44:09|27832.11
18:44:10|27832.11
18:44:11|27832.11
18:44:12|27832.11
18:44:13|27832.11
18:44:14|27832.11
18:44:15|27832.11
18:44:17|27834.99
18:44:17|27834.99
18:44:18|27834.74
18:44:20|27832.42
18:44:21|27833.
18:44:21|27833.
18:44:22|27833.
18:44:23|27833.
18:44:25|27834.99
18:44:26|27834.99
18:44:26|27833.
18:44:28|27833.
18:44:29|27833.
18:44:29|27834.99
18:44:31|27834.99
18:44:31|27835.
18:44:33|27835.69
18:44:34|27834.29
18:44:34|27834.29
18:44:35|27834.29
18:44:37|27834.29
18:44:37|27834.29
18:44:39|27834.29
18:44:40|27833.
18:44:40|27833.39
18:44:41|27833.39
18:44:42|27833.38
18:44:43|27833.38
18:44:45|27833.38
18:44:46|27833.38
18:44:47|27833.38
18:44:48|27834.23
18:44:48|27834.29
18:44:50|27834.29
18:44:51|27834.29
18:44:52|27834.29
18:44:53|27834.29
18:44:54|27834.48
18:44:54|27834.57
18:44:56|27840.02
18:44:57|27840.51
18:44:58|27844.46
18:44:58|27845.
18:45:00|27844.37
18:45:01|27845.33
18:45:02|27841.28
18:45:02|27841.29
18:45:04|27845.
18:45:05|27845.
18:45:06|27842.66
18:45:07|27842.66
18:45:08|27843.2
18:45:08|27843.81
18:45:09|27843.81
18:45:10|27843.18
18:45:12|27843.18
18:45:13|27843.2
18:45:14|27843.17
18:45:15|27843.17
18:45:17|27843.2
18:45:17|27843.2
18:45:18|27851.2
18:45:19|27854.71
18:45:20|27854.03
18:45:21|27846.19
18:45:22|27843.17
18:45:23|27843.17
18:45:24|27843.17
18:45:25|27843.17
18:45:26|27840.
18:45:27|27840.
18:45:28|27839.83
18:45:29|27839.84
18:45:30|27842.2
18:45:31|27839.83
18:45:32|27842.55
18:45:33|27842.55
18:45:34|27842.55
18:45:35|27842.55
18:45:36|27840.02
18:45:37|27840.02
18:45:38|27840.02
18:45:39|27840.02
18:45:40|27840.02
18:45:41|27840.02
18:45:42|27840.02
18:45:43|27840.02
18:45:44|27840.02
18:45:45|27840.01
18:45:46|27840.01
18:45:47|27840.
18:45:48|27840.
18:45:49|27840.
18:45:50|27840.
18:45:51|27840.
18:45:52|27841.01
18:45:53|27841.01
18:45:54|27840.73
18:45:55|27840.73
18:45:56|27840.91
18:45:57|27840.91
18:45:58|27840.91
18:45:59|27840.03
18:46:00|27840.03
18:46:01|27840.
18:46:02|27840.
18:46:03|27840.
18:46:04|27840.01
18:46:05|27836.68
18:46:06|27838.61
18:46:07|27838.61
18:46:08|27835.06
18:46:09|27835.06
18:46:10|27838.61
18:46:11|27840.
18:46:13|27840.
18:46:14|27840.
18:46:15|27840.
18:46:16|27840.
18:46:17|27840.
18:46:18|27840.
18:46:19|27836.24
18:46:20|27836.24
18:46:21|27832.24
18:46:22|27832.24
18:46:23|27832.24
18:46:24|27832.24
18:46:24|27832.23
18:46:26|27832.23
18:46:27|27832.23
18:46:28|27825.14
18:46:28|27825.36
18:46:29|27825.36
18:46:31|27825.36
18:46:32|27825.36
18:46:32|27821.1
18:46:34|27819.99
18:46:35|27819.99
18:46:36|27819.95
18:46:37|27825.
18:46:37|27825.
18:46:39|27825.
18:46:39|27825.
18:46:40|27824.7
18:46:42|27831.73
18:46:43|27830.74
18:46:44|27834.22
18:46:45|27829.68
18:46:46|27829.68
18:46:47|27833.58
18:46:48|27831.19
18:46:49|27831.19
18:46:50|27833.58
18:46:50|27833.58
18:46:51|27833.19
18:46:53|27833.19
18:46:54|27833.19
18:46:55|27833.19
18:46:56|27833.19
18:46:57|27833.19
18:46:57|27833.19
18:46:58|27833.19
18:47:00|27833.19
18:47:01|27833.19
18:47:02|27829.
18:47:03|27828.54
18:47:04|27826.17
18:47:04|27826.17
18:47:06|27826.87
18:47:07|27824.79
18:47:08|27824.79
18:47:09|27826.85
18:47:10|27826.87
18:47:10|27824.27
18:47:12|27824.27
18:47:13|27824.
18:47:14|27826.88
18:47:16|27826.88
18:47:17|27820.56
18:47:18|27821.95
18:47:18|27821.95
18:47:20|27821.62
18:47:21|27821.6
18:47:22|27821.6
18:47:23|27821.6
18:47:24|27821.6
18:47:25|27820.4
18:47:26|27820.4
18:47:27|27819.88
18:47:28|27820.74
18:47:29|27818.88
18:47:30|27816.81
18:47:31|27814.03
18:47:32|27815.9
18:47:33|27814.03
18:47:34|27814.65
18:47:35|27815.53
18:47:36|27815.53
18:47:37|27814.65
18:47:38|27814.65
18:47:39|27814.81
18:47:40|27815.56
18:47:41|27815.56
18:47:42|27814.03
18:47:43|27814.03
18:47:44|27814.04
18:47:45|27814.33
18:47:46|27815.61
18:47:47|27815.61
18:47:48|27816.44
18:47:49|27820.33
18:47:50|27817.91
18:47:51|27820.32
18:47:52|27817.91
18:47:53|27817.91
18:47:54|27817.91
18:47:55|27817.49
18:47:56|27817.49
18:47:57|27817.49
18:47:58|27820.
18:47:59|27820.
18:48:00|27820.
18:48:01|27819.99
18:48:02|27820.
18:48:03|27820.
18:48:05|27820.
18:48:05|27820.
18:48:06|27820.
18:48:07|27818.85
18:48:08|27818.85
18:48:09|27819.18
18:48:10|27819.18
18:48:11|27819.18
18:48:12|27819.18
18:48:13|27819.18
18:48:15|27819.18
18:48:16|27819.18
18:48:17|27819.18
18:48:18|27819.18
18:48:19|27819.18
18:48:20|27819.19
18:48:21|27819.19
18:48:22|27819.19
18:48:23|27819.97
18:48:24|27819.18
18:48:25|27819.18
18:48:26|27823.51
18:48:27|27823.74
18:48:28|27823.74
18:48:29|27822.28
18:48:30|27822.27
18:48:31|27822.27
18:48:32|27823.72
18:48:33|27823.72
18:48:34|27823.72
18:48:35|27823.72
18:48:36|27823.72
18:48:37|27823.72
18:48:38|27823.72
18:48:39|27827.94
18:48:40|27824.73
18:48:41|27820.3
18:48:42|27823.73
18:48:43|27823.73
18:48:44|27823.73
18:48:45|27823.73
18:48:46|27823.73
18:48:47|27822.27
18:48:48|27822.27
18:48:49|27822.27
18:48:50|27822.27
18:48:51|27822.27
18:48:52|27820.28
18:48:53|27819.01
18:48:54|27819.01
18:48:55|27817.49
18:48:56|27817.49
18:48:57|27817.49
18:48:58|27817.49
18:48:59|27817.49
18:49:00|27818.43
18:49:01|27818.43
18:49:02|27818.43
18:49:03|27818.43
18:49:04|27818.43
18:49:05|27817.5
18:49:06|27817.5
18:49:07|27817.49
18:49:08|27818.33
18:49:09|27818.33
18:49:10|27818.33
18:49:11|27818.29
18:49:12|27818.29
18:49:13|27817.5
18:49:14|27817.5
18:49:15|27817.5
18:49:17|27817.5
18:49:18|27817.5
18:49:19|27817.5
18:49:20|27817.5
18:49:21|27817.49
18:49:21|27817.49
18:49:23|27817.49
18:49:24|27817.49
18:49:25|27817.49
18:49:25|27817.5
18:49:27|27817.5
18:49:28|27827.5
18:49:29|27824.36
18:49:29|27824.36
18:49:30|27826.66
18:49:31|27826.66
18:49:33|27826.66
18:49:33|27826.66
18:49:34|27822.66
18:49:35|27826.66
18:49:37|27826.66
18:49:37|27826.66
18:49:39|27826.66
18:49:39|27823.97
18:49:41|27823.97
18:49:41|27823.97
18:49:42|27823.97
18:49:43|27823.97
18:49:44|27823.97
18:49:46|27823.97
18:49:46|27823.59
18:49:47|27826.66
18:49:48|27826.66
18:49:50|27826.66
18:49:50|27823.44
18:49:51|27823.44
18:49:52|27823.44
18:49:53|27823.44
18:49:55|27823.44
18:49:55|27823.44
18:49:56|27823.44
18:49:57|27823.44
18:49:58|27829.
18:49:59|27830.94
18:50:00|27831.58
18:50:02|27835.86
18:50:02|27839.57
18:50:04|27836.64
18:50:04|27832.04
18:50:06|27835.15
18:50:07|27835.33
18:50:07|27835.33
18:50:09|27835.34
18:50:10|27835.34
18:50:11|27835.34
18:50:12|27835.34
18:50:13|27835.34
18:50:14|27835.56
18:50:15|27835.56
18:50:15|27835.56
18:50:17|27832.06
18:50:19|27835.56
18:50:19|27835.56
18:50:20|27835.56
18:50:21|27832.06
18:50:23|27832.04
18:50:23|27832.04
18:50:25|27832.04
18:50:25|27832.04
18:50:26|27832.81
18:50:28|27833.05
18:50:29|27832.58
18:50:29|27832.59
18:50:31|27832.59
18:50:31|27827.69
18:50:33|27821.19
18:50:34|27820.34
18:50:34|27822.65
18:50:36|27822.65
18:50:37|27820.56
18:50:38|27820.04
18:50:39|27820.51
18:50:40|27817.49
18:50:40|27817.49
18:50:41|27818.55
18:50:43|27817.49
18:50:43|27817.49
18:50:44|27816.83
18:50:46|27816.74
18:50:46|27816.74
18:50:47|27816.74
18:50:49|27809.99
18:50:50|27809.99
18:50:50|27808.9
18:50:51|27810.
18:50:53|27810.
18:50:53|27810.
18:50:54|27809.99
18:50:56|27808.41
18:50:57|27809.99
18:50:58|27809.99
18:50:59|27809.99
18:51:00|27809.99
18:51:01|27807.57
18:51:02|27809.99
18:51:03|27809.78
18:51:04|27807.58
18:51:05|27810.
18:51:05|27810.
18:51:06|27810.
18:51:08|27810.
18:51:08|27810.
18:51:09|27810.
18:51:10|27810.
18:51:12|27810.
18:51:13|27810.
18:51:14|27810.
18:51:14|27810.
18:51:15|27810.
18:51:17|27810.
18:51:18|27810.
18:51:19|27810.
18:51:21|27809.98
18:51:22|27810.
18:51:23|27810.
18:51:24|27810.
18:51:25|27810.
18:51:27|27810.
18:51:27|27810.
18:51:28|27810.
18:51:29|27811.93
18:51:30|27811.93
18:51:31|27811.93
18:51:32|27813.89
18:51:33|27814.14
18:51:34|27814.14
18:51:35|27814.14
18:51:37|27814.14
18:51:37|27814.14
18:51:38|27814.3
18:51:39|27814.3
18:51:40|27814.3
18:51:42|27814.3
18:51:42|27814.3
18:51:44|27814.3
18:51:44|27814.3
18:51:45|27814.3
18:51:46|27814.3
18:51:47|27814.3
18:51:48|27814.3
18:51:49|27814.29
18:51:50|27814.29
18:51:51|27814.29
18:51:53|27813.
18:51:53|27813.27
18:51:54|27813.27
18:51:55|27814.3
18:51:56|27814.3
18:51:58|27814.3
18:51:59|27814.3
18:52:00|27813.34
18:52:00|27814.3
18:52:02|27814.29
18:52:02|27814.29
18:52:04|27814.29
18:52:05|27826.82
18:52:05|27821.9
18:52:06|27822.92
18:52:08|27820.04
18:52:08|27820.04
18:52:09|27820.04
18:52:10|27822.82
18:52:11|27822.82
18:52:13|27822.82
18:52:13|27822.82
18:52:14|27822.82
18:52:15|27824.91
18:52:17|27824.91
18:52:17|27822.83
18:52:19|27822.83
18:52:20|27822.83
18:52:20|27822.83
18:52:22|27822.83
18:52:23|27822.83
18:52:24|27822.83
18:52:25|27822.83
18:52:26|27822.83
18:52:27|27822.83
18:52:28|27822.83
18:52:29|27823.12
18:52:30|27823.12
18:52:31|27824.9
18:52:32|27824.9
18:52:33|27823.02
18:52:34|27823.02
18:52:35|27823.02
18:52:36|27823.02
18:52:37|27822.6
18:52:38|27822.6
18:52:39|27822.6
18:52:40|27822.6
18:52:41|27822.6
18:52:42|27822.6
18:52:43|27822.6
18:52:45|27822.6
18:52:45|27822.6
18:52:46|27822.6
18:52:47|27822.5
18:52:48|27822.5
18:52:49|27822.5
18:52:50|27822.5
18:52:51|27822.5
18:52:52|27822.5
18:52:53|27822.5
18:52:54|27822.5
18:52:55|27822.5
18:52:56|27822.5
18:52:57|27821.31
18:52:58|27818.7
18:52:59|27818.18
18:53:00|27818.18
18:53:01|27818.18
18:53:02|27820.7
18:53:03|27818.18
18:53:04|27820.68
18:53:05|27820.72
18:53:06|27820.72
18:53:07|27816.68
18:53:08|27816.68
18:53:09|27816.68
18:53:10|27820.47
18:53:11|27820.47
18:53:12|27820.47
18:53:13|27820.47
18:53:14|27820.47
18:53:15|27820.47
18:53:16|27820.47
18:53:17|27820.47
18:53:18|27820.47
18:53:19|27820.47
18:53:20|27820.47
18:53:21|27820.47
18:53:22|27820.47
18:53:24|27822.77
18:53:25|27823.61
18:53:25|27823.61
18:53:27|27823.61
18:53:28|27823.61
18:53:29|27823.61
18:53:30|27826.95
18:53:30|27827.05
18:53:31|27827.05
18:53:33|27827.05
18:53:34|27827.07
18:53:35|27827.07
18:53:36|27827.07
18:53:37|27827.07
18:53:38|27827.07
18:53:39|27828.74
18:53:40|27829.83
18:53:41|27828.85
18:53:42|27828.85
18:53:43|27828.85
18:53:44|27828.85
18:53:45|27828.85
18:53:46|27828.85
18:53:47|27828.85
18:53:48|27828.85
18:53:49|27828.85
18:53:50|27827.67
18:53:51|27827.67
18:53:52|27827.67
18:53:53|27827.67
18:53:54|27827.67
18:53:55|27827.67
18:53:56|27830.
18:53:57|27830.
18:53:58|27830.
18:53:59|27827.67
18:54:00|27827.59
18:54:01|27827.59
18:54:02|27830.09
18:54:03|27831.4
18:54:04|27830.08
18:54:05|27829.64
18:54:06|27830.51
18:54:07|27830.51
18:54:08|27830.51
18:54:10|27832.95
18:54:10|27832.95
18:54:11|27832.96
18:54:12|27832.95
18:54:13|27832.96
18:54:14|27833.
18:54:16|27833.
18:54:16|27833.
18:54:17|27833.
18:54:18|27833.
18:54:19|27833.
18:54:21|27833.
18:54:22|27833.4
18:54:23|27834.14
18:54:24|27834.14
18:54:25|27834.14
18:54:27|27834.14
18:54:28|27834.59
18:54:29|27834.59
18:54:30|27833.55
18:54:30|27834.59
18:54:32|27833.51
18:54:33|27834.59
18:54:34|27834.59
18:54:35|27834.59
18:54:36|27834.59
18:54:37|27834.59
18:54:38|27834.59
18:54:38|27834.59
18:54:39|27834.59
18:54:41|27834.95
18:54:42|27834.95
18:54:43|27836.13
18:54:43|27836.13
18:54:44|27836.13
18:54:46|27835.97
18:54:47|27836.47
18:54:48|27836.65
18:54:49|27836.65
18:54:50|27835.97
18:54:51|27835.95
18:54:52|27835.95
18:54:53|27835.95
18:54:54|27835.95
18:54:55|27836.
18:54:56|27836.
18:54:57|27836.97
18:54:58|27836.97
18:54:59|27836.97
18:55:00|27835.98
18:55:01|27835.95
18:55:02|27835.98
18:55:02|27835.93
18:55:04|27836.99
18:55:05|27836.99
18:55:05|27836.99
18:55:07|27836.99
18:55:08|27836.99
18:55:09|27835.2
18:55:10|27835.21
18:55:11|27835.21
18:55:12|27835.21
18:55:12|27835.21
18:55:14|27838.
18:55:15|27838.
18:55:15|27838.
18:55:17|27838.
18:55:18|27835.57
18:55:19|27835.57
18:55:20|27835.57
18:55:21|27835.57
18:55:23|27835.57
18:55:24|27835.57
18:55:25|27835.57
18:55:26|27835.99
18:55:27|27833.35
18:55:28|27835.06
18:55:29|27832.64
18:55:30|27832.64
18:55:31|27832.64
18:55:32|27832.64
18:55:33|27832.64
18:55:34|27832.63
18:55:35|27831.64
18:55:36|27831.64
18:55:37|27831.64
18:55:38|27831.64
18:55:39|27832.61
18:55:40|27832.61
18:55:41|27832.61
18:55:42|27827.46
18:55:43|27826.51
18:55:44|27826.39
18:55:45|27825.72
18:55:46|27823.12
18:55:47|27823.12
18:55:48|27823.12
18:55:49|27823.12
18:55:50|27823.12
18:55:51|27823.12
18:55:52|27823.12
18:55:53|27823.12
18:55:54|27823.12
18:55:55|27823.12
18:55:56|27823.12
18:55:57|27823.12
18:55:58|27823.12
18:55:59|27823.12
18:56:00|27823.12
18:56:01|27825.71
18:56:02|27824.57
18:56:03|27822.29
18:56:04|27821.17
18:56:05|27821.17
18:56:06|27821.17
18:56:07|27821.88
18:56:08|27821.17
18:56:09|27821.7
18:56:10|27820.44
18:56:11|27821.
18:56:12|27819.91
18:56:13|27817.01
18:56:14|27816.84
18:56:15|27819.99
18:56:16|27819.99
18:56:17|27816.83
18:56:18|27816.83
18:56:19|27818.45
18:56:20|27818.45
18:56:21|27818.45
18:56:22|27818.45
18:56:24|27818.45
18:56:25|27817.81
18:56:26|27819.54
18:56:27|27819.54
18:56:28|27819.54
18:56:28|27820.
18:56:30|27819.99
18:56:31|27819.24
18:56:32|27819.24
18:56:33|27819.24
18:56:34|27819.24
18:56:35|27819.98
18:56:36|27818.4
18:56:37|27818.4
18:56:38|27818.4
18:56:39|27816.22
18:56:40|27816.22
18:56:41|27816.22
18:56:42|27816.22
18:56:43|27819.32
18:56:44|27818.11
18:56:45|27818.11
18:56:46|27820.84
18:56:47|27820.84
18:56:47|27825.
18:56:49|27832.94
18:56:50|27835.99
18:56:51|27836.
18:56:52|27837.45
18:56:53|27836.07
18:56:54|27836.1
18:56:55|27836.1
18:56:56|27836.1
18:56:57|27836.12
18:56:58|27836.12
18:56:59|27836.12
18:57:00|27837.5
18:57:01|27840.
18:57:02|27840.
18:57:03|27839.99
18:57:04|27836.11
18:57:05|27836.11
18:57:06|27836.01
18:57:07|27839.73
18:57:08|27839.73
18:57:09|27839.73
18:57:10|27837.01
18:57:11|27841.34
18:57:12|27841.34
18:57:13|27837.01
18:57:14|27837.01
18:57:15|27837.01
18:57:16|27837.01
18:57:17|27837.5
18:57:18|27837.5
18:57:19|27837.5
18:57:20|27837.5
18:57:21|27837.5
18:57:22|27839.74
18:57:23|27839.74
18:57:25|27839.74
18:57:26|27840.73
18:57:27|27840.08
18:57:28|27840.08
18:57:29|27841.11
18:57:30|27839.73
18:57:31|27839.73
18:57:32|27839.73
18:57:33|27840.
18:57:34|27840.
18:57:35|27840.
18:57:36|27840.99
18:57:37|27840.99
18:57:38|27839.73
18:57:39|27839.73
18:57:40|27839.73
18:57:41|27839.73
18:57:42|27839.73
18:57:43|27839.73
18:57:44|27839.73
18:57:45|27839.73
18:57:46|27839.73
18:57:47|27839.73
18:57:48|27839.73
18:57:49|27839.73
18:57:50|27840.72
18:57:51|27840.72
18:57:52|27840.72
18:57:53|27840.72
18:57:54|27840.72
18:57:55|27840.72
18:57:56|27840.72
18:57:57|27837.25
18:57:58|27837.25
18:57:59|27837.63
18:58:00|27836.01
18:58:01|27836.01
18:58:02|27835.61
18:58:03|27835.61
18:58:04|27835.61
18:58:05|27835.61
18:58:06|27835.62
18:58:07|27835.62
18:58:08|27835.62
18:58:09|27837.59
18:58:10|27837.59
18:58:11|27835.63
18:58:12|27837.56
18:58:13|27835.64
18:58:14|27835.64
18:58:15|27826.61
18:58:16|27832.93
18:58:17|27832.6
18:58:18|27837.62
18:58:19|27840.
18:58:20|27836.67
18:58:21|27836.63
18:58:22|27840.55
18:58:23|27840.55
18:58:25|27840.63
18:58:26|27840.63
18:58:27|27840.63
18:58:28|27840.63
18:58:29|27840.63
18:58:30|27839.65
18:58:31|27839.65
18:58:32|27840.
18:58:34|27840.
18:58:34|27840.
18:58:35|27840.
18:58:36|27840.
18:58:37|27840.
18:58:38|27840.
18:58:39|27840.
18:58:40|27839.65
18:58:41|27839.65
18:58:42|27839.64
18:58:43|27839.64
18:58:44|27839.64
18:58:45|27839.64
18:58:46|27839.64
18:58:47|27839.64
18:58:48|27839.97
18:58:49|27839.97
18:58:50|27839.97
18:58:51|27839.64
18:58:52|27839.64
18:58:53|27839.64
18:58:54|27839.64
18:58:55|27839.64
18:58:56|27839.64
18:58:57|27839.64
18:58:58|27839.64
18:58:59|27839.64
18:59:00|27839.64
18:59:01|27839.93
18:59:02|27839.93
18:59:03|27839.93
18:59:04|27839.93
18:59:05|27839.93
18:59:06|27839.91
18:59:08|27839.91
18:59:09|27839.95
18:59:09|27839.55
18:59:11|27839.55
18:59:12|27839.55
18:59:12|27839.55
18:59:14|27839.55
18:59:15|27839.55
18:59:15|27839.55
18:59:17|27839.05
18:59:18|27839.05
18:59:18|27839.05
18:59:19|27839.05
18:59:20|27839.05
18:59:21|27839.05
18:59:22|27839.05
18:59:23|27839.05
18:59:24|27839.05
18:59:26|27839.05
18:59:27|27839.05
18:59:28|27839.59
18:59:30|27839.05
18:59:30|27839.05
18:59:31|27839.05
18:59:32|27839.05
18:59:33|27839.05
18:59:34|27839.05
18:59:35|27839.05
18:59:36|27839.05
18:59:37|27839.05
18:59:38|27839.05
18:59:39|27839.05
18:59:40|27839.05
18:59:41|27839.05
18:59:42|27839.05
18:59:43|27839.05
18:59:44|27839.05
18:59:45|27839.05
18:59:46|27839.05
18:59:47|27838.99
18:59:48|27838.99
18:59:49|27838.99
18:59:50|27838.99
18:59:51|27838.99
18:59:52|27838.99
18:59:53|27838.99
18:59:54|27838.99
18:59:55|27838.99
18:59:56|27847.54
18:59:57|27842.98
18:59:59|27840.35
18:59:59|27840.35
19:00:01|27839.46
19:00:01|27843.14
19:00:02|27841.05
19:00:04|27845.38
19:00:04|27850.
19:00:05|27850.1
19:00:07|27846.39
19:00:08|27840.91
19:00:08|27840.91
19:00:10|27846.73
19:00:10|27845.51
19:00:11|27844.17
19:00:12|27844.17
19:00:14|27844.17
19:00:14|27844.17
19:00:15|27844.17
19:00:17|27844.17
19:00:17|27844.17
19:00:18|27844.17
19:00:19|27844.17
19:00:21|27844.17
19:00:21|27844.17
19:00:23|27844.17
19:00:23|27846.06
19:00:24|27844.21
19:00:25|27844.23
19:00:27|27844.17
19:00:28|27844.17
19:00:30|27844.17
19:00:30|27844.17
19:00:31|27840.92
19:00:33|27840.92
19:00:33|27840.92
19:00:34|27840.92
19:00:35|27840.92
19:00:36|27840.03
19:00:38|27838.14
19:00:38|27839.07
19:00:39|27839.07
19:00:40|27839.07
19:00:41|27839.07
19:00:42|27839.07
19:00:43|27840.
19:00:44|27840.
19:00:45|27840.
19:00:46|27838.65
19:00:47|27838.65
19:00:48|27838.65
19:00:49|27838.65
19:00:50|27838.65
19:00:51|27837.7
19:00:52|27837.7
19:00:53|27837.7
19:00:55|27837.7
19:00:55|27837.7
19:00:56|27837.7
19:00:57|27836.
19:00:58|27836.
19:00:59|27836.
19:01:00|27831.22
19:01:01|27832.62
19:01:02|27832.16
19:01:03|27830.17
19:01:04|27827.56
19:01:05|27829.86
19:01:06|27829.86
19:01:07|27827.57
19:01:08|27829.86
19:01:09|27829.86
19:01:10|27829.86
19:01:11|27829.86
19:01:12|27830.61
19:01:13|27830.61
19:01:14|27830.61
19:01:16|27827.57
19:01:17|27829.86
19:01:18|27829.86
19:01:19|27829.86
19:01:20|27827.57
19:01:21|27827.57
19:01:22|27827.57
19:01:23|27827.57
19:01:24|27827.57
19:01:25|27827.57
19:01:26|27831.34
19:01:27|27831.34
19:01:28|27832.61
19:01:30|27831.74
19:01:30|27832.61
19:01:31|27832.61
19:01:32|27830.
19:01:33|27830.
19:01:34|27830.
19:01:35|27830.
19:01:36|27830.
19:01:38|27830.
19:01:38|27830.
19:01:39|27830.
19:01:40|27830.
19:01:42|27830.
19:01:43|27830.
19:01:43|27828.8
19:01:44|27829.23
19:01:46|27829.23
19:01:46|27829.23
19:01:48|27829.98
19:01:48|27829.98
19:01:50|27829.98
19:01:50|27829.98
19:01:52|27831.96
19:01:53|27831.96
19:01:54|27838.78
19:01:54|27839.
19:01:56|27838.68
19:01:56|27839.
19:01:57|27839.
19:01:58|27839.
19:01:59|27838.73
19:02:01|27838.73
19:02:01|27838.73
19:02:02|27839.
19:02:03|27839.
19:02:04|27840.
19:02:06|27837.39
19:02:06|27833.71
19:02:07|27844.12
19:02:08|27840.4
19:02:10|27836.41
19:02:10|27836.41
19:02:11|27836.41
19:02:13|27836.41
19:02:14|27836.41
19:02:14|27836.41
19:02:16|27836.54
19:02:17|27836.54
19:02:18|27836.54
19:02:19|27836.54
19:02:20|27835.58
19:02:21|27836.54
19:02:22|27836.53
19:02:23|27836.53
19:02:24|27835.58
19:02:24|27835.58
19:02:26|27838.97
19:02:26|27838.97
19:02:28|27838.97
19:02:29|27835.22
19:02:30|27835.22
19:02:31|27835.22
19:02:32|27835.22
19:02:33|27835.22
19:02:34|27835.22
19:02:35|27835.22
19:02:36|27835.22
19:02:37|27835.22
19:02:38|27835.22
19:02:39|27835.22
19:02:40|27835.22
19:02:41|27835.22
19:02:42|27835.08
19:02:43|27835.08
19:02:44|27835.07
19:02:45|27835.07
19:02:46|27835.07
19:02:47|27835.07
19:02:48|27835.07
19:02:49|27835.07
19:02:50|27835.07
19:02:51|27835.07
19:02:52|27835.07
19:02:53|27835.07
19:02:54|27835.07
19:02:55|27835.07
19:02:56|27835.07
19:02:57|27835.07
19:02:58|27835.07
19:03:00|27835.07
19:03:00|27835.07
19:03:01|27835.07
19:03:02|27836.08
19:03:03|27834.95
19:03:04|27834.95
19:03:05|27834.95
19:03:06|27834.95
19:03:07|27834.95
19:03:08|27834.95
19:03:09|27834.99
19:03:10|27834.99
19:03:11|27831.
19:03:12|27831.
19:03:13|27831.
19:03:15|27830.
19:03:15|27832.71
19:03:17|27830.01
19:03:17|27830.01
19:03:18|27830.01
19:03:19|27830.01
19:03:20|27830.01
19:03:21|27830.01
19:03:22|27830.01
19:03:23|27831.92
19:03:24|27831.92
19:03:25|27831.92
19:03:26|27831.92
19:03:27|27831.94
19:03:28|27831.94
19:03:30|27830.29
19:03:31|27830.29
19:03:32|27830.68
19:03:33|27830.29
19:03:34|27830.29
19:03:35|27830.29
19:03:36|27830.29
19:03:38|27830.29
19:03:38|27830.29
19:03:39|27830.29
19:03:40|27830.29
19:03:41|27833.08
19:03:42|27831.98
19:03:43|27831.98
19:03:45|27832.1
19:03:46|27832.1
19:03:47|27832.99
19:03:48|27833.08
19:03:49|27831.12
19:03:50|27831.12
19:03:51|27831.12
19:03:52|27831.12
19:03:52|27831.82
19:03:54|27831.81
19:03:55|27831.81
19:03:56|27831.81
19:03:56|27831.81
19:03:58|27831.81
19:03:59|27831.81
19:04:00|27830.81
19:04:01|27830.81
19:04:02|27830.
19:04:03|27830.
19:04:04|27830.01
19:04:05|27830.01
19:04:06|27830.01
19:04:07|27830.01
19:04:08|27831.07
19:04:09|27831.07
19:04:10|27831.07
19:04:11|27831.07
19:04:12|27831.07
19:04:13|27830.03
19:04:14|27830.03
19:04:15|27828.21
19:04:16|27827.97
19:04:17|27830.59
19:04:18|27830.59
19:04:19|27830.59
19:04:20|27827.58
19:04:21|27827.58
19:04:22|27827.69
19:04:23|27827.69
19:04:24|27827.69
19:04:25|27828.08
19:04:26|27820.25
19:04:27|27820.
19:04:28|27820.36
19:04:29|27820.
19:04:30|27821.15
19:04:32|27820.01
19:04:32|27820.
19:04:33|27820.02
19:04:34|27820.02
19:04:35|27820.77
19:04:36|27820.77
19:04:37|27821.52
19:04:38|27821.52
19:04:39|27821.51
19:04:40|27820.
19:04:41|27820.
19:04:42|27820.
19:04:43|27820.
19:04:44|27820.
19:04:45|27820.
19:04:47|27820.
19:04:48|27820.
19:04:49|27820.
19:04:49|27820.
19:04:50|27824.88
19:04:52|27826.95
19:04:52|27826.96
19:04:53|27826.96
19:04:54|27826.96
19:04:56|27825.18
19:04:56|27825.18
19:04:58|27825.18
19:04:58|27825.17
19:04:59|27825.17
19:05:00|27824.43
19:05:01|27825.14
19:05:02|27825.14
19:05:03|27825.12
19:05:05|27823.58
19:05:06|27823.49
19:05:06|27823.46
19:05:07|27823.46
19:05:08|27823.46
19:05:10|27823.46
19:05:11|27823.46
19:05:11|27823.46
19:05:12|27823.46
19:05:13|27823.46
19:05:15|27823.46
19:05:15|27823.46
19:05:16|27823.46
19:05:17|27823.46
19:05:18|27823.46
19:05:19|27823.46
19:05:21|27823.46
19:05:21|27823.46
19:05:23|27823.46
19:05:23|27830.91
19:05:25|27835.28
19:05:25|27836.56
19:05:26|27836.57
19:05:27|27836.57
19:05:28|27836.57
19:05:29|27834.88
19:05:30|27836.5
19:05:32|27836.57
19:05:33|27836.57
19:05:34|27839.95
19:05:35|27839.95
19:05:36|27839.95
19:05:37|27839.95
19:05:38|27839.95
19:05:40|27839.95
19:05:40|27839.95
19:05:41|27839.95
19:05:43|27839.95
19:05:43|27839.95
19:05:44|27839.95
19:05:45|27839.95
19:05:46|27839.95
19:05:48|27839.95
19:05:48|27839.95
19:05:49|27839.95
19:05:50|27839.95
19:05:51|27839.95
19:05:52|27839.95
19:05:53|27839.95
19:05:54|27839.95
19:05:55|27829.78
19:05:56|27830.77
19:05:57|27830.77
19:05:58|27830.78
19:05:59|27830.78
19:06:00|27831.3
19:06:01|27831.46
19:06:02|27831.46
19:06:03|27833.68
19:06:04|27830.8
19:06:05|27833.64
19:06:06|27833.64
19:06:07|27833.64
19:06:08|27833.22
19:06:10|27833.22
19:06:10|27833.68
19:06:11|27833.68
19:06:12|27833.91
19:06:13|27833.91
19:06:14|27833.91
19:06:15|27831.83
19:06:16|27831.83
19:06:17|27831.83
19:06:18|27831.83
19:06:19|27831.83
19:06:20|27831.83
19:06:21|27831.83
19:06:22|27831.83
19:06:23|27831.83
19:06:24|27832.98
19:06:25|27831.82
19:06:27|27831.82
19:06:27|27831.82
19:06:28|27831.82
19:06:29|27831.83
19:06:30|27831.83
19:06:31|27831.83
19:06:33|27831.83
19:06:34|27826.37
19:06:36|27823.74
19:06:36|27823.74
19:06:37|27822.73
19:06:38|27822.73
19:06:39|27822.39
19:06:40|27822.39
19:06:41|27822.39
19:06:42|27822.39
19:06:43|27822.39
19:06:44|27822.39
19:06:45|27825.6
19:06:46|27825.6
19:06:47|27825.6
19:06:48|27825.6
19:06:49|27825.6
19:06:50|27825.6
19:06:51|27825.6
19:06:52|27825.16
19:06:53|27825.16
19:06:54|27825.16
19:06:55|27825.16
19:06:56|27825.16
19:06:57|27825.16
19:06:58|27825.16
19:06:59|27831.56
19:07:00|27831.56
19:07:01|27831.56
19:07:02|27831.56
19:07:03|27831.56
19:07:04|27831.56
19:07:05|27831.99
19:07:06|27831.99
19:07:07|27831.99
19:07:08|27831.99
19:07:09|27831.99
19:07:10|27831.99
19:07:11|27831.99
19:07:12|27831.99
19:07:13|27831.99
19:07:14|27831.99
19:07:15|27831.99
19:07:16|27831.57
19:07:17|27831.57
19:07:18|27831.57
19:07:19|27831.57
19:07:20|27831.57
19:07:21|27831.57
19:07:22|27831.57
19:07:23|27831.57
19:07:24|27831.57
19:07:25|27831.57
19:07:26|27831.57
19:07:27|27831.99
19:07:28|27831.99
19:07:29|27831.99
19:07:30|27831.99
19:07:31|27831.99
19:07:32|27831.99
19:07:34|27831.99
19:07:34|27831.99
19:07:36|27831.99
19:07:37|27834.35
19:07:38|27834.35
19:07:39|27835.55
19:07:40|27838.36
19:07:41|27839.77
19:07:42|27839.77
19:07:43|27836.29
19:07:44|27833.67
19:07:45|27833.67
19:07:46|27836.28
19:07:47|27836.28
19:07:48|27836.29
19:07:49|27836.29
19:07:50|27836.29
19:07:51|27836.29
19:07:52|27836.29
19:07:53|27833.06
19:07:54|27834.29
19:07:55|27834.29
19:07:56|27834.29
19:07:57|27834.29
19:07:58|27834.29
19:07:59|27834.29
19:08:00|27834.33
19:08:02|27835.91
19:08:03|27835.9
19:08:03|27835.9
19:08:04|27834.34
19:08:05|27834.34
19:08:06|27834.34
19:08:07|27834.35
19:08:08|27834.35
19:08:10|27834.35
19:08:10|27834.35
19:08:11|27837.28
19:08:12|27837.28
19:08:14|27837.28
19:08:14|27837.28
19:08:16|27839.44
19:08:17|27839.44
19:08:17|27839.95
19:08:19|27839.92
19:08:19|27840.
19:08:20|27840.
19:08:21|27841.04
19:08:22|27841.54
19:08:23|27841.55
19:08:24|27841.55
19:08:25|27841.55
19:08:26|27841.55
19:08:27|27841.55
19:08:28|27842.91
19:08:29|27842.16
19:08:31|27845.
19:08:31|27846.
19:08:32|27846.
19:08:33|27846.
19:08:35|27845.27
19:08:36|27845.27
19:08:37|27845.27
19:08:39|27847.29
19:08:39|27847.89
19:08:40|27847.5
19:08:41|27847.5
19:08:42|27847.5
19:08:43|27847.5
19:08:44|27847.89
19:08:45|27847.9
19:08:46|27847.9
19:08:48|27847.9
19:08:49|27848.
19:08:49|27848.
19:08:50|27848.
19:08:51|27845.92
19:08:52|27847.76
19:08:54|27847.76
19:08:54|27847.76
19:08:55|27847.76
19:08:56|27847.76
19:08:57|27847.76
19:08:58|27847.76
19:09:00|27847.98
19:09:01|27847.98
19:09:01|27847.98
19:09:02|27840.92
19:09:03|27838.14
19:09:04|27841.21
19:09:05|27841.91
19:09:06|27841.91
19:09:08|27841.91
19:09:09|27841.91
19:09:09|27841.91
19:09:10|27841.91
19:09:11|27841.91
19:09:12|27842.1
19:09:14|27842.1
19:09:14|27842.1
19:09:16|27842.1
19:09:16|27839.43
19:09:18|27839.42
19:09:18|27841.91
19:09:19|27842.1
19:09:20|27844.38
19:09:22|27842.24
19:09:22|27842.64
19:09:23|27842.63
19:09:24|27842.63
19:09:26|27842.63
19:09:26|27842.63
19:09:27|27842.63
19:09:28|27845.
19:09:29|27851.
19:09:30|27851.
19:09:32|27852.2
19:09:32|27852.64
19:09:33|27852.67
19:09:34|27850.85
19:09:36|27856.5
19:09:37|27858.
19:09:38|27859.34
19:09:39|27854.88
19:09:40|27855.97
19:09:41|27855.67
19:09:42|27855.67
19:09:43|27855.67
19:09:44|27857.54
19:09:45|27857.02
19:09:46|27858.97
19:09:47|27858.97
19:09:49|27858.97
19:09:50|27858.97
19:09:51|27857.04
19:09:51|27857.03
19:09:52|27857.02
19:09:53|27857.02
19:09:55|27857.02
19:09:55|27854.89
19:09:57|27853.66
19:09:57|27853.28
19:09:58|27854.88
19:09:59|27854.91
19:10:00|27854.91
19:10:01|27854.91
19:10:03|27854.91
19:10:03|27854.91
19:10:05|27854.91
19:10:05|27854.9
19:10:06|27854.9
19:10:08|27854.9
19:10:08|27854.85
19:10:09|27854.85
19:10:10|27854.91
19:10:11|27854.91
19:10:13|27854.91
19:10:14|27854.85
19:10:15|27854.85
19:10:15|27854.85
19:10:16|27854.85
19:10:18|27854.85
19:10:19|27854.85
19:10:19|27854.85
19:10:20|27854.85
19:10:21|27854.85
19:10:22|27853.11
19:10:23|27853.11
19:10:24|27849.91
19:10:25|27853.51
19:10:26|27850.25
19:10:27|27853.51
19:10:28|27854.06
19:10:29|27854.06
19:10:30|27850.71
19:10:32|27850.71
19:10:33|27850.71
19:10:34|27850.71
19:10:35|27850.71
19:10:35|27854.06
19:10:37|27854.06
19:10:38|27852.01
19:10:39|27852.01
19:10:40|27854.35
19:10:41|27854.35
19:10:42|27854.35
19:10:43|27854.35
19:10:44|27854.35
19:10:45|27851.3
19:10:46|27851.3
19:10:47|27850.91
19:10:48|27850.12
19:10:49|27850.12
19:10:50|27850.46
19:10:51|27853.46
19:10:52|27853.46
19:10:53|27852.92
19:10:54|27852.92
19:10:55|27852.92
19:10:56|27852.92
19:10:57|27852.92
19:10:58|27852.92
19:10:59|27852.92
19:11:00|27852.92
19:11:01|27852.92
19:11:02|27852.92
19:11:03|27852.92
19:11:04|27852.92
19:11:05|27852.92
19:11:06|27852.92
19:11:07|27853.46
19:11:08|27853.46
19:11:09|27853.46
19:11:10|27852.92
19:11:11|27852.92
19:11:12|27852.92
19:11:13|27852.92
19:11:14|27852.92
19:11:15|27849.39
19:11:16|27844.07
19:11:17|27842.93
19:11:18|27841.81
19:11:19|27841.4
19:11:20|27841.4
19:11:21|27840.85
19:11:22|27840.07
19:11:23|27840.07
19:11:24|27840.07
19:11:25|27840.07
19:11:26|27847.92
19:11:27|27848.21
19:11:28|27848.79
19:11:29|27850.
19:11:30|27852.72
19:11:31|27849.91
19:11:32|27849.91
19:11:33|27849.91
19:11:34|27849.91
19:11:35|27852.71
19:11:36|27849.92
19:11:37|27849.92
19:11:39|27849.94
19:11:40|27849.68
19:11:41|27852.71
19:11:42|27848.93
19:11:43|27848.39
19:11:44|27848.39
19:11:45|27851.79
19:11:46|27851.79
19:11:47|27853.32
19:11:48|27853.54
19:11:49|27853.54
19:11:50|27853.71
19:11:51|27853.71
19:11:52|27850.5
19:11:53|27850.5
19:11:54|27853.71
19:11:55|27853.71
19:11:56|27847.94
19:11:57|27849.95
19:11:58|27846.08
19:11:59|27846.09
19:12:00|27848.57
19:12:01|27851.08
19:12:02|27851.44
19:12:03|27847.41
19:12:04|27847.41
19:12:05|27847.41
19:12:06|27849.36
19:12:07|27849.36
19:12:08|27849.36
19:12:09|27846.56
19:12:10|27846.31
19:12:11|27846.31
19:12:12|27846.31
19:12:13|27846.31
19:12:14|27846.31
19:12:15|27849.35
19:12:16|27849.35
19:12:17|27849.35
19:12:18|27849.35
19:12:19|27849.35
19:12:20|27849.35
19:12:21|27846.31
19:12:22|27846.23
19:12:23|27846.23
19:12:24|27846.23
19:12:25|27850.66
19:12:26|27844.71
19:12:27|27844.71
19:12:28|27844.71
19:12:29|27847.07
19:12:30|27846.12
19:12:31|27846.13
19:12:32|27846.12
19:12:33|27846.12
19:12:34|27846.12
19:12:35|27846.12
19:12:36|27846.12
19:12:37|27846.12
19:12:38|27845.85
19:12:40|27845.72
19:12:41|27845.59
19:12:42|27845.59
19:12:43|27845.59
19:12:44|27845.58
19:12:45|27844.72
19:12:46|27846.6
19:12:47|27846.93
19:12:48|27846.6
19:12:49|27847.25
19:12:50|27847.25
19:12:51|27847.41
19:12:52|27847.41
19:12:53|27847.41
19:12:55|27847.41
19:12:55|27847.41
19:12:56|27847.41
19:12:57|27847.41
19:12:58|27847.41
19:12:59|27844.7
19:13:01|27847.1
19:13:01|27847.1
19:13:02|27847.1
19:13:03|27847.1
19:13:04|27847.1
19:13:06|27847.1
19:13:06|27847.1
19:13:07|27847.1
19:13:08|27845.73
19:13:09|27844.3
19:13:10|27844.3
19:13:11|27844.3
19:13:12|27844.3
19:13:13|27845.02
19:13:14|27845.02
19:13:15|27845.02
19:13:16|27844.67
19:13:17|27845.02
19:13:18|27845.02
19:13:19|27845.02
19:13:20|27845.02
19:13:21|27845.02
19:13:22|27845.02
19:13:23|27845.02
19:13:24|27845.02
19:13:26|27845.02
19:13:27|27845.02
19:13:28|27845.02
19:13:29|27845.02
19:13:29|27845.03
19:13:30|27845.03
19:13:31|27849.39
19:13:33|27852.04
19:13:33|27854.85
19:13:34|27855.
19:13:35|27855.
19:13:36|27854.51
19:13:38|27855.
19:13:38|27855.
19:13:40|27854.46
19:13:41|27854.28
19:13:43|27854.28
19:13:44|27854.28
19:13:45|27854.28
19:13:45|27854.28
19:13:47|27854.28
19:13:48|27855.
19:13:48|27855.
19:13:50|27855.
19:13:51|27855.
19:13:51|27854.28
19:13:53|27854.1
19:13:54|27854.1
19:13:55|27854.1
19:13:56|27854.1
19:13:57|27854.1
19:13:58|27854.1
19:13:59|27854.29
19:13:59|27854.29
19:14:01|27855.
19:14:02|27855.15
19:14:03|27854.09
19:14:04|27854.09
19:14:05|27854.99
19:14:06|27857.
19:14:07|27857.
19:14:08|27854.53
19:14:09|27854.
19:14:10|27854.
19:14:10|27854.
19:14:12|27854.
19:14:13|27854.
19:14:14|27856.97
19:14:15|27856.97
19:14:16|27856.97
19:14:17|27856.97
19:14:18|27856.97
19:14:19|27856.97
19:14:20|27857.12
19:14:20|27856.97
19:14:21|27856.98
19:14:22|27856.98
19:14:24|27855.67
19:14:25|27855.67
19:14:26|27855.67
19:14:27|27855.67
19:14:27|27855.97
19:14:29|27855.97
19:14:30|27855.35
19:14:31|27855.35
19:14:31|27855.35
19:14:32|27855.35
19:14:34|27855.35
19:14:35|27855.35
19:14:35|27855.35
19:14:37|27855.35
19:14:38|27855.97
19:14:38|27849.67
19:14:40|27847.98
19:14:41|27847.61
19:14:43|27844.85
19:14:43|27844.85
19:14:44|27847.4
19:14:45|27847.28
19:14:46|27847.17
19:14:48|27847.17
19:14:49|27847.17
19:14:50|27847.17
19:14:51|27846.75
19:14:52|27846.75
19:14:52|27846.75
19:14:54|27846.75
19:14:55|27846.75
19:14:56|27846.75
19:14:57|27846.75
19:14:58|27846.75
19:14:59|27846.75
19:15:00|27844.85
19:15:01|27842.8
19:15:01|27842.8
19:15:03|27841.85
19:15:04|27845.42
19:15:05|27845.42
19:15:06|27845.42
19:15:07|27845.42
19:15:07|27845.42
19:15:09|27845.42
19:15:09|27845.3
19:15:10|27845.3
19:15:12|27845.3
19:15:13|27842.32
19:15:14|27842.32
19:15:15|27846.3
19:15:16|27846.54
19:15:17|27842.79
19:15:18|27842.31
19:15:20|27842.31
19:15:20|27842.31
19:15:21|27842.31
19:15:23|27842.3
19:15:24|27842.3
19:15:24|27842.3
19:15:26|27842.3
19:15:27|27842.3
19:15:27|27842.3
19:15:29|27843.31
19:15:29|27843.31
19:15:30|27843.31
19:15:31|27843.31
19:15:32|27843.31
19:15:33|27843.31
19:15:34|27840.27
19:15:35|27841.15
19:15:36|27841.15
19:15:37|27843.15
19:15:38|27844.24
19:15:39|27844.24
19:15:40|27844.24
19:15:42|27853.44
19:15:43|27854.39
19:15:44|27854.39
19:15:45|27851.41
19:15:46|27850.41
19:15:47|27851.42
19:15:48|27851.42
19:15:49|27851.42
19:15:50|27854.26
19:15:52|27852.46
19:15:52|27852.46
19:15:53|27852.46
19:15:54|27852.46
19:15:55|27852.46
19:15:56|27852.46
19:15:57|27852.46
19:15:58|27852.46
19:15:59|27852.44
19:16:00|27852.44
19:16:01|27854.26
19:16:02|27852.44
19:16:03|27858.
19:16:04|27856.02
19:16:05|27853.73
19:16:06|27853.73
19:16:07|27853.73
19:16:08|27853.73
19:16:09|27853.97
19:16:10|27853.98
19:16:11|27853.98
19:16:12|27852.16
19:16:13|27851.41
19:16:14|27851.41
19:16:15|27851.41
19:16:16|27851.41
19:16:17|27851.41
19:16:18|27851.41
19:16:19|27852.99
19:16:20|27849.6
19:16:21|27849.6
19:16:22|27849.6
19:16:23|27849.6
19:16:24|27852.93
19:16:25|27852.93
19:16:26|27849.6
19:16:27|27853.03
19:16:28|27853.03
19:16:29|27850.6
19:16:30|27850.6
19:16:31|27850.6
19:16:32|27850.6
19:16:33|27857.07
19:16:34|27857.07
19:16:35|27857.07
19:16:36|27857.07
19:16:37|27853.85
19:16:38|27853.85
19:16:39|27853.85
19:16:40|27853.85
19:16:41|27853.85
19:16:43|27853.85
19:16:44|27853.85
19:16:45|27853.85
19:16:45|27853.85
19:16:47|27853.85
19:16:48|27853.85
19:16:49|27853.85
19:16:50|27850.88
19:16:51|27850.88
19:16:52|27850.88
19:16:53|27850.88
19:16:54|27850.62
19:16:55|27850.62
19:16:56|27850.62
19:16:56|27850.62
19:16:58|27850.62
19:16:59|27850.62
19:17:00|27850.77
19:17:00|27850.28
19:17:01|27850.77
19:17:03|27850.77
19:17:04|27850.14
19:17:05|27850.14
19:17:05|27850.14
19:17:07|27850.14
19:17:07|27850.14
19:17:09|27850.14
19:17:10|27850.77
19:17:11|27850.77
19:17:12|27850.77
19:17:13|27850.77
19:17:14|27850.77
19:17:15|27850.77
19:17:16|27850.77
19:17:17|27850.77
19:17:18|27850.77
19:17:19|27850.77
19:17:20|27850.77
19:17:21|27850.77
19:17:22|27852.29
19:17:23|27852.29
19:17:24|27852.29
19:17:25|27852.29
19:17:26|27852.29
19:17:27|27850.82
19:17:28|27850.16
19:17:29|27850.16
19:17:30|27850.16
19:17:31|27850.16
19:17:32|27850.16
19:17:33|27850.83
19:17:34|27850.92
19:17:35|27850.92
19:17:37|27850.92
19:17:37|27857.
19:17:38|27854.74
19:17:39|27855.02
19:17:40|27855.02
19:17:41|27855.02
19:17:42|27855.02
19:17:44|27855.02
19:17:45|27855.02
19:17:46|27852.56
19:17:48|27852.56
19:17:48|27852.56
19:17:50|27852.56
19:17:51|27852.56
19:17:52|27852.34
19:17:52|27852.34
19:17:54|27852.34
19:17:55|27852.34
19:17:56|27852.34
19:17:57|27854.84
19:17:59|27854.2
19:18:00|27853.
19:18:00|27855.43
19:18:02|27855.41
19:18:03|27855.41
19:18:04|27853.99
19:18:04|27853.99
19:18:05|27853.99
19:18:06|27853.99
19:18:08|27853.99
19:18:09|27853.99
19:18:10|27853.99
19:18:11|27853.99
19:18:12|27853.99
19:18:12|27853.99
19:18:13|27853.99
19:18:14|27853.99
19:18:15|27853.99
19:18:16|27853.99
19:18:17|27853.99
19:18:18|27853.99
19:18:19|27853.99
19:18:20|27853.99
19:18:21|27853.99
19:18:22|27854.12
19:18:23|27857.42
19:18:24|27854.2
19:18:25|27854.96
19:18:26|27854.96
19:18:27|27854.96
19:18:28|27854.12
19:18:29|27853.73
19:18:31|27854.96
19:18:31|27854.96
19:18:32|27854.96
19:18:33|27854.96
19:18:35|27854.96
19:18:35|27854.96
19:18:37|27854.96
19:18:38|27854.96
19:18:38|27854.96
19:18:40|27854.96
19:18:40|27854.96
19:18:41|27854.96
19:18:43|27856.63
19:18:43|27853.65
19:18:45|27853.65
19:18:46|27853.65
19:18:47|27853.73
19:18:48|27853.73
19:18:49|27853.65
19:18:50|27853.73
19:18:51|27853.73
19:18:52|27853.73
19:18:53|27853.65
19:18:54|27853.65
19:18:55|27853.65
19:18:56|27853.65
19:18:57|27853.65
19:18:58|27853.65
19:18:59|27854.9
19:19:01|27853.65
19:19:01|27853.65
19:19:02|27854.91
19:19:03|27854.91
19:19:04|27854.91
19:19:05|27854.91
19:19:06|27854.91
19:19:07|27854.98
19:19:08|27854.7
19:19:09|27854.7
19:19:10|27855.54
19:19:11|27855.54
19:19:12|27855.54
19:19:13|27855.54
19:19:14|27855.54
19:19:15|27855.54
19:19:16|27855.54
19:19:17|27857.76
19:19:18|27860.
19:19:20|27858.57
19:19:20|27860.
19:19:21|27858.59
19:19:22|27858.57
19:19:23|27858.57
19:19:24|27858.57
19:19:25|27858.57
19:19:27|27858.59
19:19:27|27860.
19:19:29|27861.02
19:19:30|27863.97
19:19:31|27863.4
19:19:32|27863.42
19:19:33|27863.44
19:19:33|27863.43
19:19:35|27863.45
19:19:36|27864.83
19:19:37|27864.83
19:19:38|27864.83
19:19:38|27865.01
19:19:40|27865.01
19:19:41|27865.95
19:19:42|27865.99
19:19:43|27865.
19:19:44|27865.
19:19:44|27865.
19:19:46|27865.
19:19:47|27865.
19:19:49|27865.99
19:19:50|27865.21
19:19:51|27865.21
19:19:52|27866.
19:19:53|27865.99
19:19:54|27865.99
19:19:55|27865.99
19:19:56|27865.99
19:19:57|27865.99
19:19:58|27866.
19:19:59|27866.
19:20:00|27865.2
19:20:01|27866.
19:20:02|27866.
19:20:03|27867.33
19:20:03|27866.28
19:20:05|27867.33
19:20:06|27867.7
19:20:07|27867.7
19:20:08|27873.61
19:20:09|27874.7
19:20:09|27872.89
19:20:11|27870.94
19:20:12|27874.7
19:20:12|27875.68
19:20:14|27876.
19:20:15|27873.67
19:20:16|27875.97
19:20:17|27875.86
19:20:18|27874.47
19:20:19|27876.53
19:20:20|27877.47
19:20:21|27874.46
19:20:22|27877.47
19:20:23|27877.47
19:20:24|27874.03
19:20:25|27877.47
19:20:26|27873.71
19:20:27|27873.71
19:20:28|27876.6
19:20:29|27876.5
19:20:30|27875.07
19:20:31|27870.91
19:20:32|27871.28
19:20:33|27873.81
19:20:34|27870.9
19:20:35|27873.5
19:20:36|27874.49
19:20:37|27874.49
19:20:38|27874.49
19:20:39|27872.2
19:20:40|27873.71
19:20:41|27874.49
19:20:42|27874.49
19:20:43|27874.49
19:20:44|27872.19
19:20:45|27874.47
19:20:46|27874.47
19:20:48|27874.46
19:20:48|27873.19
19:20:49|27874.18
19:20:50|27874.18
19:20:51|27868.62
19:20:52|27865.2
19:20:53|27864.2
19:20:54|27864.81
19:20:55|27868.65
19:20:56|27865.53
19:20:57|27865.53
19:20:58|27868.22
19:20:59|27868.21
19:21:00|27864.8
19:21:01|27868.07
19:21:02|27864.82
19:21:03|27864.08
19:21:04|27867.46
19:21:05|27867.46
19:21:06|27867.46
19:21:07|27867.46
19:21:08|27862.15
19:21:09|27862.15
19:21:11|27866.46
19:21:11|27866.46
19:21:12|27864.83
19:21:13|27864.83
19:21:14|27864.83
19:21:16|27864.83
19:21:16|27864.83
19:21:17|27864.83
19:21:19|27864.83
19:21:19|27864.66
19:21:21|27864.66
19:21:21|27864.66
19:21:23|27864.66
19:21:23|27864.66
19:21:24|27864.65
19:21:26|27860.
19:21:26|27857.
19:21:27|27857.
19:21:28|27859.96
19:21:29|27857.09
19:21:30|27860.4
19:21:32|27860.46
19:21:33|27860.46
19:21:33|27857.86
19:21:34|27857.86
19:21:36|27858.9
19:21:36|27857.86
19:21:37|27858.9
19:21:39|27858.9
19:21:39|27857.09
19:21:40|27858.9
19:21:42|27859.54
19:21:42|27864.28
19:21:43|27860.8
19:21:45|27859.62
19:21:45|27859.62
19:21:47|27859.63
19:21:48|27861.97
19:21:49|27858.65
19:21:51|27858.65
19:21:52|27858.65
19:21:52|27858.65
19:21:54|27858.65
19:21:55|27861.62
19:21:55|27861.64
19:21:56|27861.62
19:21:57|27861.62
19:21:59|27861.62
19:21:59|27861.62
19:22:00|27861.62
19:22:02|27861.33
19:22:02|27861.34
19:22:03|27857.51
19:22:04|27857.37
19:22:06|27857.37
19:22:07|27857.37
19:22:08|27855.31
19:22:09|27855.05
19:22:10|27855.05
19:22:10|27855.05
19:22:11|27855.05
19:22:13|27855.05
19:22:14|27855.06
19:22:14|27855.06
19:22:15|27843.61
19:22:17|27842.01
19:22:18|27842.01
19:22:18|27842.
19:22:20|27842.01
19:22:20|27846.75
19:22:21|27847.59
19:22:22|27848.67
19:22:23|27845.58
19:22:24|27847.96
19:22:26|27847.96
19:22:27|27851.96
19:22:27|27851.96
19:22:29|27851.96
19:22:29|27850.97
19:22:31|27847.96
19:22:31|27847.96
19:22:32|27850.
19:22:33|27850.
19:22:35|27850.
19:22:35|27850.
19:22:36|27850.
19:22:38|27850.
19:22:38|27851.21
19:22:39|27851.21
19:22:40|27851.21
19:22:41|27847.41
19:22:42|27847.41
19:22:43|27847.41
19:22:44|27847.41
19:22:45|27847.41
19:22:46|27847.41
19:22:47|27847.41
19:22:49|27850.36
19:22:50|27844.4
19:22:51|27844.97
19:22:52|27847.78
19:22:53|27847.78
19:22:54|27842.99
19:22:55|27841.99
19:22:56|27839.59
19:22:57|27833.73
19:22:58|27839.88
19:22:59|27835.88
19:23:00|27835.88
19:23:01|27838.35
19:23:02|27838.35
19:23:03|27839.07
19:23:04|27839.05
19:23:05|27835.88
19:23:06|27840.07
19:23:07|27840.41
19:23:08|27836.99
19:23:09|27836.99
19:23:10|27836.99
19:23:11|27836.99
19:23:12|27836.99
19:23:13|27833.3
19:23:14|27833.31
19:23:15|27836.64
19:23:16|27836.64
19:23:17|27833.31
19:23:18|27833.29
19:23:19|27836.64
19:23:20|27836.64
19:23:21|27836.64
19:23:22|27836.64
19:23:23|27835.9
19:23:25|27833.25
19:23:25|27833.25
19:23:26|27833.25
19:23:27|27833.25
19:23:28|27833.25
19:23:29|27833.25
19:23:30|27833.25
19:23:31|27833.25
19:23:32|27833.25
19:23:33|27833.25
19:23:34|27833.25
19:23:35|27833.25
19:23:36|27835.86
19:23:37|27838.63
19:23:38|27839.45
19:23:39|27839.45
19:23:40|27839.81
19:23:41|27840.81
19:23:42|27841.1
19:23:43|27837.12
19:23:44|27837.12
19:23:45|27836.28
19:23:46|27839.83
19:23:47|27839.83
19:23:48|27839.83
19:23:50|27847.02
19:23:51|27840.83
19:23:52|27846.8
19:23:53|27842.47
19:23:54|27840.86
19:23:56|27840.86
19:23:56|27838.53
19:23:57|27843.7
19:23:58|27843.7
19:23:59|27839.71
19:24:01|27845.96
19:24:02|27845.96
19:24:03|27846.32
19:24:04|27843.36
19:24:05|27843.21
19:24:06|27845.04
19:24:07|27845.04
19:24:08|27848.
19:24:09|27848.
19:24:10|27848.
19:24:11|27848.
19:24:12|27849.14
19:24:13|27845.04
19:24:13|27845.04
19:24:15|27845.04
19:24:16|27849.99
19:24:17|27845.1
19:24:18|27852.5
19:24:18|27855.98
19:24:20|27848.22
19:24:21|27853.2
19:24:22|27853.2
19:24:23|27847.07
19:24:24|27848.54
19:24:25|27848.54
19:24:26|27846.07
19:24:27|27846.07
19:24:28|27845.98
19:24:29|27845.98
19:24:30|27846.98
19:24:31|27846.98
19:24:32|27848.03
19:24:32|27847.98
19:24:33|27847.01
19:24:35|27850.14
19:24:36|27850.14
19:24:37|27850.14
19:24:38|27850.14
19:24:38|27850.14
19:24:39|27846.98
19:24:40|27846.98
19:24:42|27846.98
19:24:43|27846.98
19:24:44|27846.98
19:24:45|27846.98
19:24:46|27846.98
19:24:47|27846.98
19:24:48|27846.98
19:24:49|27846.98
19:24:50|27848.
19:24:51|27848.
19:24:51|27848.
19:24:53|27848.
19:24:54|27845.71
19:24:55|27845.71
19:24:57|27845.71
19:24:57|27845.71
19:24:58|27846.95
19:24:59|27845.7
19:25:00|27845.18
19:25:01|27843.57
19:25:02|27844.68
19:25:04|27844.68
19:25:05|27844.72
19:25:06|27844.72
19:25:06|27844.72
19:25:07|27844.96
19:25:09|27841.92
19:25:10|27841.92
19:25:10|27840.34
19:25:11|27840.
19:25:13|27840.
19:25:13|27840.
19:25:14|27840.
19:25:16|27840.
19:25:17|27840.
19:25:18|27840.
19:25:19|27840.
19:25:20|27840.
19:25:20|27838.01
19:25:21|27838.
19:25:22|27838.
19:25:24|27838.01
19:25:24|27838.01
19:25:25|27838.
19:25:26|27838.
19:25:27|27838.
19:25:28|27838.06
19:25:29|27838.06
19:25:30|27838.06
19:25:31|27838.06
19:25:32|27838.06
19:25:33|27838.06
19:25:34|27838.06
19:25:35|27838.01
19:25:36|27838.01
19:25:38|27838.01
19:25:38|27838.01
19:25:39|27838.01
19:25:40|27838.01
19:25:41|27838.21
19:25:42|27838.21
19:25:44|27838.21
19:25:44|27838.21
19:25:45|27838.24
19:25:46|27838.24
19:25:47|27838.24
19:25:48|27838.24
19:25:49|27838.24
19:25:50|27838.25
19:25:52|27838.25
19:25:53|27838.25
19:25:54|27838.25
19:25:55|27838.25
19:25:56|27838.25
19:25:57|27838.25
19:25:58|27838.25
19:25:59|27838.
19:26:00|27838.51
19:26:01|27838.51
19:26:02|27838.52
19:26:04|27838.62
19:26:04|27838.62
19:26:05|27838.62
19:26:06|27838.62
19:26:07|27838.62
19:26:08|27837.83
19:26:09|27837.83
19:26:10|27837.83
19:26:11|27837.83
19:26:12|27837.83
19:26:13|27837.83
19:26:14|27836.87
19:26:16|27835.23
19:26:16|27835.23
19:26:17|27835.23
19:26:19|27835.23
19:26:19|27835.23
19:26:21|27833.87
19:26:21|27833.87
19:26:22|27833.81
19:26:24|27833.81
19:26:24|27833.81
19:26:26|27833.81
19:26:27|27833.21
19:26:27|27833.86
19:26:28|27833.86
19:26:29|27833.86
19:26:31|27833.02
19:26:32|27833.02
19:26:32|27832.2
19:26:34|27832.2
19:26:34|27831.72
19:26:36|27830.72
19:26:37|27830.68
19:26:38|27828.26
19:26:39|27828.26
19:26:39|27830.4
19:26:41|27830.4
19:26:41|27830.4
19:26:43|27830.28
19:26:44|27830.28
19:26:44|27830.24
19:26:45|27830.24
19:26:46|27830.17
19:26:47|27830.17
19:26:49|27830.17
19:26:50|27830.17
19:26:51|27830.17
19:26:51|27830.17
19:26:53|27829.99
19:26:55|27829.99
19:26:56|27829.99
19:26:56|27829.68
19:26:58|27829.68
19:26:58|27829.68
19:27:00|27829.68
19:27:01|27829.67
19:27:02|27829.67
19:27:03|27829.67
19:27:04|27828.26
19:27:05|27828.26
19:27:06|27828.26
19:27:07|27828.26
19:27:08|27828.26
19:27:09|27828.26
19:27:09|27828.26
19:27:11|27828.26
19:27:12|27828.26
19:27:12|27828.26
19:27:14|27828.26
19:27:15|27828.26
19:27:16|27828.26
19:27:17|27828.26
19:27:18|27828.26
19:27:19|27828.26
19:27:19|27829.
19:27:21|27834.16
19:27:21|27834.53
19:27:23|27834.53
19:27:24|27834.53
19:27:24|27835.04
19:27:26|27834.32
19:27:27|27835.04
19:27:27|27835.04
19:27:29|27835.04
19:27:30|27834.53
19:27:31|27834.53
19:27:32|27835.04
19:27:33|27835.04
19:27:34|27834.06
19:27:35|27834.
19:27:36|27834.
19:27:37|27834.
19:27:38|27834.
19:27:38|27834.
19:27:39|27834.
19:27:40|27834.
19:27:42|27834.
19:27:43|27834.
19:27:44|27834.
19:27:45|27834.
19:27:46|27834.
19:27:47|27834.
19:27:47|27834.
19:27:49|27834.
19:27:50|27834.
19:27:51|27834.
19:27:52|27833.96
19:27:52|27833.96
19:27:54|27833.96
19:27:56|27834.
19:27:56|27834.
19:27:57|27833.99
19:27:59|27832.15
19:27:59|27832.15
19:28:00|27833.98
19:28:01|27833.92
19:28:02|27833.92
19:28:04|27834.
19:28:04|27833.98
19:28:06|27835.07
19:28:07|27835.07
19:28:08|27835.07
19:28:09|27835.07
19:28:10|27835.07
19:28:11|27835.07
19:28:12|27835.06
19:28:13|27835.06
19:28:14|27835.06
19:28:15|27835.06
19:28:16|27835.06
19:28:17|27835.06
19:28:18|27835.06
19:28:19|27835.06
19:28:20|27835.06
19:28:21|27835.06
19:28:22|27835.06
19:28:24|27835.06
19:28:25|27835.06
19:28:25|27835.06
19:28:26|27835.06
19:28:27|27834.88
19:28:29|27834.88
19:28:29|27832.27
19:28:31|27832.27
19:28:31|27832.27
19:28:33|27832.27
19:28:34|27832.27
19:28:34|27832.27
19:28:35|27832.27
19:28:36|27832.27
19:28:37|27832.27
19:28:39|27832.27
19:28:39|27832.27
19:28:40|27832.27
19:28:41|27832.27
19:28:43|27832.27
19:28:43|27832.27
19:28:44|27832.27
19:28:45|27832.27
19:28:47|27832.27
19:28:47|27832.27
19:28:48|27832.27
19:28:49|27832.27
19:28:50|27832.27
19:28:51|27832.27
19:28:53|27832.27
19:28:53|27832.27
19:28:55|27832.27
19:28:56|27832.27
19:28:57|27832.27
19:28:58|27832.27
19:28:59|27832.27
19:29:00|27833.2
19:29:01|27833.2
19:29:02|27834.34
19:29:04|27834.34
19:29:04|27834.34
19:29:05|27834.34
19:29:06|27834.34
19:29:07|27834.34
19:29:08|27834.34
19:29:09|27834.37
19:29:10|27834.37
19:29:11|27834.37
19:29:12|27834.37
19:29:13|27834.37
19:29:14|27834.37
19:29:15|27834.37
19:29:16|27834.37
19:29:17|27834.37
19:29:18|27834.37
19:29:19|27834.37
19:29:20|27834.37
19:29:21|27834.37
19:29:22|27834.56
19:29:23|27834.66
19:29:24|27834.66
19:29:25|27834.66
19:29:26|27834.66
19:29:27|27834.57
19:29:28|27834.57
19:29:29|27834.82
19:29:30|27834.82
19:29:31|27834.82
19:29:32|27835.71
19:29:33|27828.74
19:29:34|27824.99
19:29:35|27824.99
19:29:36|27825.
19:29:37|27825.
19:29:38|27825.
19:29:39|27825.
19:29:40|27824.82
19:29:41|27822.
19:29:42|27824.82
19:29:43|27824.82
19:29:44|27824.82
19:29:45|27824.82
19:29:46|27824.82
19:29:47|27824.82
19:29:48|27824.82
19:29:49|27824.58
19:29:50|27824.58
19:29:51|27824.58
19:29:52|27824.58
19:29:53|27824.58
19:29:54|27824.58
19:29:56|27824.58
19:29:57|27824.58
19:29:58|27824.57
19:29:58|27824.57
19:29:59|27824.57
19:30:01|27824.57
19:30:02|27824.57
19:30:03|27822.17
19:30:04|27822.17
19:30:05|27822.17
19:30:06|27822.
19:30:07|27821.99
19:30:08|27821.99
19:30:10|27822.
19:30:10|27822.
19:30:11|27822.
19:30:12|27823.65
19:30:13|27823.65
19:30:14|27823.65
19:30:15|27823.65
19:30:16|27822.01
19:30:17|27822.01
19:30:18|27822.01
19:30:19|27822.01
19:30:20|27822.01
19:30:21|27822.01
19:30:22|27822.01
19:30:23|27822.01
19:30:24|27822.01
19:30:25|27822.01
19:30:27|27822.01
19:30:27|27822.01
19:30:28|27822.01
19:30:29|27823.33
19:30:30|27823.33
19:30:31|27823.33
19:30:32|27823.33
19:30:33|27823.65
19:30:34|27823.65
19:30:35|27822.02
19:30:36|27822.01
19:30:37|27821.79
19:30:38|27820.76
19:30:39|27820.76
19:30:40|27820.
19:30:41|27827.04
19:30:42|27827.91
19:30:43|27830.
19:30:44|27830.59
19:30:45|27831.02
19:30:46|27831.28
19:30:47|27829.5
19:30:48|27829.57
19:30:49|27829.57
19:30:50|27834.17
19:30:51|27838.
19:30:52|27836.4
19:30:53|27836.4
19:30:54|27835.99
19:30:55|27838.
19:30:56|27837.22
19:30:58|27837.22
19:30:59|27834.78
19:31:00|27834.76
19:31:01|27838.
19:31:02|27834.78
19:31:03|27837.12
19:31:05|27837.12
19:31:05|27837.12
19:31:06|27836.99
19:31:07|27833.73
19:31:08|27833.73
19:31:09|27837.12
19:31:10|27837.12
19:31:11|27837.12
19:31:12|27837.12
19:31:13|27837.12
19:31:14|27834.79
19:31:15|27834.79
19:31:16|27834.78
19:31:17|27834.78
19:31:18|27835.
19:31:19|27835.
19:31:20|27835.
19:31:21|27830.73
19:31:22|27833.33
19:31:23|27828.9
19:31:24|27828.37
19:31:25|27828.5
19:31:26|27824.
19:31:27|27823.92
19:31:28|27823.21
19:31:30|27826.22
19:31:30|27826.22
19:31:32|27823.21
19:31:33|27826.24
19:31:33|27826.24
19:31:34|27822.24
19:31:36|27822.78
19:31:37|27822.24
19:31:38|27822.24
19:31:39|27822.
19:31:40|27822.17
19:31:41|27822.17
19:31:42|27822.18
19:31:42|27822.18
19:31:43|27822.18
19:31:44|27830.59
19:31:46|27830.59
19:31:46|27824.27
19:31:48|27828.05
19:31:49|27829.22
19:31:50|27829.22
19:31:51|27829.25
19:31:51|27829.25
19:31:52|27830.
19:31:53|27835.33
19:31:54|27837.99
19:31:56|27838.
19:31:57|27838.
19:31:58|27838.
19:31:59|27835.35
19:32:00|27835.35
19:32:01|27835.37
19:32:02|27835.35
19:32:03|27835.34
19:32:04|27835.35
19:32:06|27835.35
19:32:06|27835.35
19:32:07|27835.35
19:32:08|27835.35
19:32:09|27835.35
19:32:10|27835.35
19:32:11|27835.35
19:32:12|27835.35
19:32:13|27835.35
19:32:15|27835.34
19:32:15|27835.35
19:32:16|27835.35
19:32:18|27835.35
19:32:19|27835.35
19:32:20|27835.72
19:32:21|27835.72
19:32:22|27835.72
19:32:23|27835.72
19:32:23|27835.72
19:32:25|27835.72
19:32:26|27838.
19:32:27|27838.
19:32:28|27838.
19:32:29|27838.
19:32:30|27840.87
19:32:31|27846.35
19:32:32|27845.87
19:32:33|27845.87
19:32:34|27849.28
19:32:35|27849.27
19:32:36|27850.
19:32:37|27850.
19:32:38|27843.56
19:32:39|27848.88
19:32:40|27848.88
19:32:41|27848.88
19:32:42|27845.18
19:32:43|27845.18
19:32:44|27845.18
19:32:45|27848.84
19:32:46|27845.2
19:32:47|27847.95
19:32:48|27847.95
19:32:49|27847.95
19:32:50|27845.97
19:32:51|27849.17
19:32:52|27844.2
19:32:53|27844.2
19:32:54|27840.01
19:32:55|27843.2
19:32:56|27843.03
19:32:57|27843.03
19:32:58|27843.03
19:32:59|27844.9
19:33:01|27840.04
19:33:01|27836.43
19:33:02|27839.89
19:33:04|27839.88
19:33:05|27839.89
19:33:06|27839.89
19:33:07|27839.89
19:33:07|27839.89
19:33:09|27840.05
19:33:09|27840.05
19:33:11|27840.05
19:33:11|27840.05
19:33:12|27840.05
19:33:14|27840.05
19:33:15|27840.05
19:33:16|27840.05
19:33:16|27840.05
19:33:18|27840.05
19:33:18|27840.05
19:33:19|27840.05
19:33:21|27840.05
19:33:22|27840.05
19:33:23|27840.05
19:33:24|27840.05
19:33:24|27840.05
19:33:25|27840.05
19:33:27|27840.05
19:33:28|27840.05
19:33:29|27840.05
19:33:30|27839.15
19:33:31|27840.72
19:33:32|27840.72
19:33:33|27840.72
19:33:34|27840.72
19:33:35|27841.78
19:33:36|27841.78
19:33:37|27841.78
19:33:38|27841.78
19:33:39|27841.78
19:33:40|27841.78
19:33:41|27841.78
19:33:42|27841.78
19:33:43|27841.78
19:33:44|27841.78
19:33:45|27841.78
19:33:46|27841.78
19:33:47|27841.78
19:33:48|27841.78
19:33:49|27841.78
19:33:50|27841.78
19:33:51|27841.78
19:33:52|27841.78
19:33:53|27837.72
19:33:54|27837.72
19:33:55|27837.72
19:33:56|27837.72
19:33:57|27837.72
19:33:58|27837.72
19:34:00|27837.45
19:34:01|27837.45
19:34:02|27840.21
19:34:03|27837.5
19:34:03|27837.5
19:34:05|27837.5
19:34:07|27839.72
19:34:07|27839.72
19:34:08|27845.5
19:34:09|27845.57
19:34:10|27843.38
19:34:11|27845.57
19:34:12|27847.37
19:34:13|27847.37
19:34:14|27847.37
19:34:15|27843.83
19:34:16|27843.83
19:34:17|27843.83
19:34:18|27843.69
19:34:19|27843.69
19:34:20|27843.69
19:34:21|27843.69
19:34:22|27843.69
19:34:23|27843.69
19:34:24|27846.43
19:34:25|27843.68
19:34:26|27843.68
19:34:27|27843.68
19:34:28|27846.46
19:34:29|27846.46
19:34:30|27846.46
19:34:31|27846.46
19:34:32|27846.46
19:34:33|27846.46
19:34:34|27843.69
19:34:35|27843.69
19:34:36|27843.69
19:34:37|27843.29
19:34:38|27838.41
19:34:39|27837.51
19:34:40|27837.51
19:34:41|27837.4
19:34:42|27837.4
19:34:43|27837.03
19:34:44|27837.82
19:34:45|27837.82
19:34:46|27837.82
19:34:47|27837.82
19:34:48|27837.82
19:34:49|27837.82
19:34:50|27837.51
19:34:51|27837.51
19:34:52|27837.51
19:34:53|27837.51
19:34:54|27837.51
19:34:55|27837.51
19:34:56|27837.85
19:34:57|27837.03
19:34:58|27837.03
19:34:59|27837.03
19:35:01|27836.5
19:35:02|27836.46
19:35:03|27838.03
19:35:04|27838.03
19:35:05|27838.03
19:35:06|27838.03
19:35:07|27838.03
19:35:08|27838.03
19:35:09|27836.79
19:35:10|27838.7
19:35:11|27838.7
19:35:12|27838.7
19:35:13|27837.13
19:35:14|27837.13
19:35:15|27837.13
19:35:15|27837.13
19:35:17|27837.13
19:35:18|27837.13
19:35:19|27837.13
19:35:20|27837.13
19:35:20|27837.13
19:35:22|27837.13
19:35:22|27837.13
19:35:24|27837.13
19:35:25|27839.27
19:35:26|27839.27
19:35:27|27839.27
19:35:28|27839.27
19:35:28|27839.27
19:35:30|27839.26
19:35:31|27839.26
19:35:32|27839.26
19:35:32|27839.26
19:35:34|27839.26
19:35:35|27839.26
19:35:36|27839.26
19:35:37|27839.26
19:35:38|27839.26
19:35:39|27836.94
19:35:40|27836.47
19:35:41|27836.47
19:35:42|27836.46
19:35:43|27836.46
19:35:44|27836.46
19:35:45|27836.46
19:35:45|27836.46
19:35:47|27836.46
19:35:48|27836.46
19:35:49|27836.84
19:35:49|27836.84
19:35:50|27836.84
19:35:51|27836.82
19:35:53|27836.82
19:35:53|27836.46
19:35:55|27836.46
19:35:56|27836.46
19:35:57|27836.46
19:35:58|27836.46
19:35:58|27836.46
19:36:00|27839.26
19:36:01|27838.73
19:36:02|27839.27
19:36:03|27839.27
19:36:04|27836.59
19:36:05|27836.59
19:36:07|27840.03
19:36:07|27841.03
19:36:08|27841.21
19:36:09|27838.67
19:36:10|27841.17
19:36:11|27840.84
19:36:12|27838.67
19:36:13|27838.67
19:36:14|27840.63
19:36:15|27840.62
19:36:16|27838.68
19:36:17|27838.68
19:36:18|27844.
19:36:19|27844.
19:36:20|27840.36
19:36:21|27840.36
19:36:22|27840.36
19:36:23|27840.36
19:36:24|27838.27
19:36:25|27838.27
19:36:26|27838.25
19:36:27|27838.25
19:36:28|27840.33
19:36:29|27836.69
19:36:30|27836.69
19:36:31|27840.23
19:36:32|27837.86
19:36:33|27830.74
19:36:34|27834.03
19:36:35|27830.
19:36:36|27832.62
19:36:37|27832.6
19:36:38|27832.6
19:36:39|27832.6
19:36:40|27832.6
19:36:41|27832.6
19:36:42|27832.6
19:36:43|27832.56
19:36:44|27832.56
19:36:45|27832.56
19:36:46|27832.56
19:36:47|27832.56
19:36:48|27833.66
19:36:49|27830.06
19:36:50|27830.06
19:36:51|27830.06
19:36:52|27830.06
19:36:53|27830.06
19:36:54|27832.49
19:36:55|27832.49
19:36:56|27832.49
19:36:57|27832.49
19:36:58|27832.49
19:36:59|27832.49
19:37:00|27832.49
19:37:01|27831.42
19:37:02|27831.42
19:37:04|27831.
19:37:04|27831.
19:37:06|27831.
19:37:07|27832.01
19:37:08|27832.17
19:37:09|27830.
19:37:10|27827.99
19:37:11|27827.98
19:37:12|27827.98
19:37:13|27827.99
19:37:14|27827.99
19:37:15|27827.99
19:37:16|27827.99
19:37:17|27827.99
19:37:18|27827.98
19:37:19|27827.98
19:37:20|27828.
19:37:21|27828.
19:37:22|27828.
19:37:23|27828.
19:37:24|27828.
19:37:25|27828.
19:37:26|27828.
19:37:27|27828.
19:37:28|27828.
19:37:29|27828.
19:37:30|27832.21
19:37:31|27833.93
19:37:32|27836.87
19:37:33|27837.12
19:37:34|27837.12
19:37:35|27833.52
19:37:36|27833.52
19:37:37|27833.52
19:37:38|27833.52
19:37:39|27833.52
19:37:40|27833.52
19:37:41|27833.52
19:37:42|27833.52
19:37:43|27836.74
19:37:44|27836.74
19:37:45|27836.74
19:37:46|27836.73
19:37:47|27836.87
19:37:48|27836.87
19:37:49|27836.87
19:37:50|27834.45
19:37:51|27834.45
19:37:52|27834.45
19:37:53|27834.45
19:37:54|27834.45
19:37:55|27834.45
19:37:56|27836.87
19:37:57|27836.88
19:37:58|27836.88
19:37:59|27836.87
19:38:00|27836.88
19:38:01|27836.88
19:38:02|27836.88
19:38:03|27836.88
19:38:05|27838.2
19:38:05|27838.46
19:38:06|27838.2
19:38:08|27836.87
19:38:09|27836.87
19:38:10|27839.88
19:38:11|27838.87
19:38:12|27838.87
19:38:12|27838.87
19:38:14|27840.18
19:38:14|27836.88
19:38:16|27836.88
19:38:16|27836.88
19:38:17|27836.88
19:38:18|27839.98
19:38:19|27839.98
19:38:20|27839.98
19:38:22|27839.98
19:38:22|27839.98
19:38:23|27839.98
19:38:24|27839.98
19:38:25|27836.88
19:38:26|27839.19
19:38:27|27839.19
19:38:28|27839.19
19:38:30|27839.18
19:38:31|27839.18
19:38:32|27839.18
19:38:33|27839.18
19:38:34|27839.18
19:38:34|27839.18
19:38:36|27839.18
19:38:36|27839.18
19:38:38|27839.18
19:38:38|27839.18
19:38:40|27839.18
19:38:40|27839.18
19:38:42|27839.18
19:38:42|27839.18
19:38:43|27839.18
19:38:44|27839.18
19:38:46|27839.18
19:38:46|27839.18
19:38:48|27839.18
19:38:49|27839.18
19:38:49|27839.18
19:38:50|27839.18
19:38:51|27839.18
19:38:52|27839.18
19:38:54|27839.18
19:38:54|27839.18
19:38:55|27839.18
19:38:57|27839.18
19:38:57|27839.18
19:38:59|27839.18
19:39:00|27837.96
19:39:00|27837.91
19:39:01|27839.19
19:39:03|27839.19
19:39:03|27839.19
19:39:05|27839.19
19:39:06|27839.19
19:39:07|27839.19
19:39:09|27839.19
19:39:10|27839.19
19:39:11|27839.19
19:39:12|27839.19
19:39:13|27839.19
19:39:14|27834.44
19:39:14|27834.22
19:39:16|27833.24
19:39:16|27833.24
19:39:18|27833.24
19:39:18|27833.24
19:39:20|27833.24
19:39:21|27833.24
19:39:21|27833.24
19:39:23|27833.24
19:39:23|27833.24
19:39:25|27833.24
19:39:25|27833.24
19:39:26|27833.24
19:39:28|27833.24
19:39:28|27833.24
19:39:29|27836.13
19:39:30|27836.13
19:39:31|27836.25
19:39:33|27836.25
19:39:33|27836.25
19:39:34|27836.25
19:39:35|27836.25
19:39:36|27836.25
19:39:37|27836.25
19:39:38|27836.25
19:39:39|27836.25
19:39:41|27836.25
19:39:42|27834.25
19:39:43|27834.25
19:39:44|27834.25
19:39:45|27834.25
19:39:45|27836.27
19:39:47|27836.27
19:39:48|27836.27
19:39:49|27836.3
19:39:50|27836.3
19:39:51|27836.3
19:39:51|27836.3
19:39:53|27834.84
19:39:53|27836.38
19:39:55|27840.
19:39:56|27840.
19:39:57|27840.
19:39:58|27840.
19:39:59|27840.
19:40:00|27837.99
19:40:00|27837.99
19:40:01|27840.
19:40:02|27837.85
19:40:03|27837.85
19:40:05|27837.85
19:40:06|27837.85
19:40:07|27836.94
19:40:09|27839.79
19:40:09|27839.79
19:40:11|27840.2
19:40:12|27840.41
19:40:12|27840.41
19:40:13|27841.09
19:40:14|27841.14
19:40:16|27840.04
19:40:16|27840.04
19:40:17|27840.04
19:40:18|27839.52
19:40:20|27839.01
19:40:21|27839.01
19:40:22|27839.01
19:40:22|27839.01
19:40:24|27840.38
19:40:25|27840.38
19:40:25|27840.38
19:40:27|27840.38
19:40:27|27836.65
19:40:28|27836.18
19:40:29|27836.13
19:40:31|27836.19
19:40:31|27836.19
19:40:32|27836.3
19:40:33|27836.3
19:40:34|27835.01
19:40:36|27836.3
19:40:36|27836.3
19:40:38|27835.
19:40:39|27835.
19:40:39|27835.
19:40:40|27835.
19:40:42|27835.
19:40:42|27835.
19:40:43|27835.
19:40:44|27835.
19:40:46|27835.
19:40:47|27835.
19:40:48|27835.
19:40:48|27835.
19:40:50|27835.
19:40:51|27835.
19:40:51|27835.
19:40:52|27835.
19:40:54|27836.3
19:40:55|27836.3
19:40:56|27836.3
19:40:57|27836.3
19:40:58|27836.3
19:40:59|27836.3
19:41:00|27836.
19:41:00|27836.
19:41:02|27836.
19:41:03|27839.68
19:41:04|27838.22
19:41:05|27837.88
19:41:06|27837.88
19:41:07|27839.67
19:41:09|27839.67
19:41:10|27839.67
19:41:11|27839.67
19:41:12|27839.67
19:41:13|27839.67
19:41:14|27837.48
19:41:15|27837.48
19:41:16|27837.48
19:41:17|27837.48
19:41:18|27832.01
19:41:19|27832.9
19:41:20|27832.9
19:41:21|27832.82
19:41:22|27832.01
19:41:23|27832.8
19:41:24|27836.
19:41:25|27836.
19:41:26|27836.
19:41:27|27836.
19:41:28|27836.
19:41:29|27836.
19:41:30|27836.
19:41:31|27836.
19:41:32|27836.
19:41:33|27836.
19:41:34|27836.
19:41:35|27836.
19:41:36|27836.
19:41:37|27832.01
19:41:38|27832.12
19:41:39|27832.12
19:41:40|27832.12
19:41:41|27832.12
19:41:42|27832.12
19:41:43|27833.68
19:41:44|27833.68
19:41:45|27833.68
19:41:46|27833.68
19:41:47|27834.07
19:41:48|27835.19
19:41:49|27835.22
19:41:50|27835.22
19:41:51|27835.22
19:41:52|27836.52
19:41:53|27836.86
19:41:54|27836.86
19:41:55|27836.86
19:41:56|27836.86
19:41:57|27836.86
19:41:58|27836.86
19:41:59|27833.79
19:42:00|27833.79
19:42:01|27834.23
19:42:02|27836.84
19:42:03|27834.28
19:42:04|27834.28
19:42:05|27834.36
19:42:06|27836.82
19:42:07|27836.82
19:42:08|27836.82
19:42:09|27836.82
19:42:11|27836.87
19:42:11|27841.39
19:42:12|27840.94
19:42:13|27841.93
19:42:14|27841.12
19:42:15|27841.39
19:42:17|27841.39
19:42:18|27839.13
19:42:19|27841.37
19:42:19|27838.77
19:42:21|27838.77
19:42:22|27838.77
19:42:23|27841.37
19:42:24|27841.37
19:42:25|27841.37
19:42:26|27841.37
19:42:28|27841.37
19:42:28|27841.37
19:42:29|27841.37
19:42:30|27841.37
19:42:31|27841.37
19:42:32|27841.37
19:42:33|27841.37
19:42:34|27841.37
19:42:35|27841.37
19:42:36|27841.37
19:42:37|27841.37
19:42:38|27841.47
19:42:39|27841.47
19:42:40|27840.41
19:42:41|27841.45
19:42:42|27841.44
19:42:43|27841.44
19:42:44|27841.44
19:42:45|27841.44
19:42:46|27841.44
19:42:47|27841.44
19:42:48|27841.44
19:42:49|27841.44
19:42:50|27841.44
19:42:51|27841.44
19:42:52|27841.44
19:42:53|27841.44
19:42:54|27841.44
19:42:55|27841.44
19:42:56|27841.44
19:42:57|27841.44
19:42:58|27841.44
19:42:59|27841.44
19:43:00|27841.42
19:43:01|27841.43
19:43:02|27840.42
19:43:03|27840.42
19:43:04|27841.43
19:43:05|27841.43
19:43:06|27841.43
19:43:07|27841.44
19:43:09|27841.44
19:43:10|27841.44
19:43:11|27836.03
19:43:12|27834.75
19:43:13|27832.27
19:43:14|27832.27
19:43:15|27832.27
19:43:16|27832.27
19:43:17|27832.27
19:43:18|27832.27
19:43:20|27832.27
19:43:20|27832.27
19:43:21|27832.27
19:43:22|27832.27
19:43:23|27832.27
19:43:24|27832.27
19:43:25|27832.27
19:43:26|27832.27
19:43:27|27832.27
19:43:28|27832.27
19:43:29|27832.27
19:43:30|27832.27
19:43:31|27832.27
19:43:32|27835.42
19:43:33|27835.42
19:43:34|27835.42
19:43:35|27835.42
19:43:36|27837.11
19:43:37|27837.11
19:43:38|27837.11
19:43:39|27835.44
19:43:40|27835.44
19:43:41|27835.44
19:43:42|27837.11
19:43:44|27837.11
19:43:44|27837.11
19:43:45|27837.11
19:43:46|27837.11
19:43:47|27833.66
19:43:48|27833.66
19:43:49|27833.66
19:43:50|27833.66
19:43:52|27835.44
19:43:53|27835.44
19:43:53|27835.44
19:43:55|27835.44
19:43:56|27835.44
19:43:57|27835.44
19:43:58|27836.5
19:43:59|27836.5
19:43:59|27836.5
19:44:01|27836.57
19:44:01|27833.58
19:44:02|27835.6
19:44:04|27835.6
19:44:05|27835.6
19:44:06|27835.6
19:44:07|27835.6
19:44:08|27835.57
19:44:09|27835.57
19:44:10|27835.57
19:44:12|27835.57
19:44:12|27835.57
19:44:13|27835.57
19:44:15|27835.57
19:44:16|27835.57
19:44:17|27835.57
19:44:17|27835.57
19:44:19|27835.57
19:44:19|27835.57
19:44:20|27835.57
19:44:22|27835.57
19:44:22|27833.24
19:44:24|27833.24
19:44:24|27834.49
19:44:25|27834.49
19:44:27|27834.49
19:44:27|27834.49
19:44:28|27834.49
19:44:30|27834.49
19:44:31|27834.49
19:44:32|27834.49
19:44:33|27834.49
19:44:33|27834.49
19:44:34|27834.49
19:44:35|27834.49
19:44:36|27834.49
19:44:37|27834.49
19:44:39|27834.49
19:44:39|27834.55
19:44:40|27834.55
19:44:41|27834.55
19:44:42|27834.55
19:44:44|27834.
19:44:44|27834.56
19:44:46|27834.56
19:44:46|27834.56
19:44:47|27834.56
19:44:48|27834.56
19:44:49|27834.03
19:44:51|27834.03
19:44:52|27834.74
19:44:52|27834.74
19:44:54|27834.74
19:44:55|27834.74
19:44:55|27834.74
19:44:56|27834.74
19:44:58|27834.74
19:44:59|27834.74
19:45:00|27834.74
19:45:00|27834.74
19:45:01|27834.74
19:45:02|27834.01
19:45:03|27834.01
19:45:04|27834.04
19:45:06|27834.04
19:45:06|27834.04
19:45:07|27834.73
19:45:08|27834.73
19:45:09|27834.73
19:45:11|27834.73
19:45:12|27834.73
19:45:13|27834.73
19:45:14|27834.
19:45:15|27834.
19:45:16|27834.
19:45:17|27834.
19:45:18|27834.
19:45:19|27834.
19:45:20|27834.
19:45:21|27834.
19:45:22|27834.
19:45:23|27834.
19:45:24|27834.
19:45:25|27834.
19:45:26|27834.
19:45:28|27834.
19:45:28|27834.
19:45:29|27834.02
19:45:30|27834.02
19:45:31|27834.02
19:45:32|27834.74
19:45:33|27834.74
19:45:34|27834.74
19:45:35|27834.74
19:45:36|27834.74
19:45:37|27834.74
19:45:38|27834.74
19:45:39|27834.74
19:45:40|27834.74
19:45:41|27834.74
19:45:42|27834.74
19:45:43|27834.74
19:45:44|27834.
19:45:45|27834.
19:45:46|27834.
19:45:47|27834.
19:45:48|27834.
19:45:49|27834.
19:45:50|27834.
19:45:51|27834.
19:45:52|27834.
19:45:53|27834.
19:45:54|27834.
19:45:55|27834.
19:45:56|27834.
19:45:57|27834.
19:45:58|27834.
19:45:59|27834.01
19:46:00|27834.74
19:46:01|27834.75
19:46:02|27833.54
19:46:03|27833.24
19:46:04|27833.24
19:46:05|27833.24
19:46:06|27833.24
19:46:07|27833.24
19:46:08|27833.24
19:46:09|27833.24
19:46:10|27833.24
19:46:12|27833.24
19:46:13|27833.24
19:46:14|27833.24
19:46:14|27836.
19:46:16|27836.
19:46:16|27836.
19:46:18|27836.
19:46:19|27836.
19:46:20|27839.08
19:46:21|27838.89
19:46:22|27838.89
19:46:23|27838.88
19:46:24|27839.97
19:46:25|27839.97
19:46:26|27839.97
19:46:27|27839.97
19:46:28|27839.97
19:46:29|27839.97
19:46:30|27840.46
19:46:31|27843.
19:46:32|27842.02
19:46:33|27842.02
19:46:34|27841.95
19:46:35|27841.48
19:46:36|27841.48
19:46:37|27841.48
19:46:38|27841.48
19:46:39|27841.48
19:46:40|27841.48
19:46:41|27841.48
19:46:42|27841.48
19:46:43|27841.48
19:46:44|27841.48
19:46:45|27841.82
19:46:46|27841.82
19:46:47|27841.82
19:46:48|27842.96
19:46:49|27840.2
19:46:50|27841.19
19:46:51|27841.19
19:46:52|27841.19
19:46:53|27841.19
19:46:54|27841.19
19:46:55|27841.19
19:46:56|27841.19
19:46:57|27841.19
19:46:58|27841.18
19:46:59|27840.2
19:47:00|27840.2
19:47:01|27843.24
19:47:02|27843.97
19:47:03|27843.67
19:47:04|27843.66
19:47:05|27844.
19:47:06|27844.
19:47:07|27843.99
19:47:08|27843.99
19:47:09|27843.99
19:47:10|27843.99
19:47:11|27841.94
19:47:12|27841.94
19:47:13|27841.94
19:47:15|27841.94
19:47:15|27841.94
19:47:16|27841.94
19:47:17|27841.94
19:47:18|27848.
19:47:19|27848.
19:47:20|27848.
19:47:21|27848.04
19:47:23|27848.62
19:47:23|27848.62
19:47:25|27848.
19:47:26|27846.92
19:47:27|27848.6
19:47:28|27848.22
19:47:29|27848.61
19:47:29|27848.2
19:47:31|27848.21
19:47:32|27849.79
19:47:32|27849.79
19:47:34|27850.02
19:47:35|27848.33
19:47:36|27850.62
19:47:37|27848.59
19:47:38|27850.43
19:47:39|27850.94
19:47:40|27850.96
19:47:41|27852.21
19:47:42|27850.72
19:47:43|27850.72
19:47:44|27852.33
19:47:45|27852.21
19:47:46|27852.21
19:47:47|27852.21
19:47:48|27852.21
19:47:49|27852.21
19:47:50|27852.8
19:47:51|27853.39
19:47:52|27853.39
19:47:53|27855.2
19:47:54|27855.39
19:47:55|27855.6
19:47:56|27853.28
19:47:57|27852.77
19:47:58|27852.77
19:47:59|27855.68
19:48:00|27852.77
19:48:01|27852.77
19:48:02|27853.29
19:48:03|27855.67
19:48:04|27855.67
19:48:05|27855.67
19:48:06|27855.67
19:48:07|27855.8
19:48:08|27859.5
19:48:09|27861.28
19:48:10|27859.52
19:48:11|27859.5
19:48:12|27862.87
19:48:13|27859.86
19:48:15|27859.5
19:48:16|27862.86
19:48:16|27862.86
19:48:18|27865.41
19:48:18|27865.12
19:48:20|27866.73
19:48:21|27866.72
19:48:22|27865.7
19:48:22|27866.7
19:48:24|27865.71
19:48:25|27865.71
19:48:26|27866.69
19:48:26|27857.96
19:48:28|27857.85
19:48:29|27855.
19:48:30|27855.81
19:48:31|27855.
19:48:32|27855.
19:48:33|27855.
19:48:34|27855.
19:48:35|27855.
19:48:36|27855.8
19:48:37|27855.
19:48:38|27855.8
19:48:39|27854.85
19:48:40|27855.82
19:48:41|27854.85
19:48:42|27851.92
19:48:43|27850.
19:48:44|27850.
19:48:45|27850.
19:48:46|27851.08
19:48:46|27853.64
19:48:48|27853.64
19:48:48|27853.64
19:48:50|27853.64
19:48:51|27853.64
19:48:52|27853.64
19:48:53|27853.64
19:48:53|27853.64
19:48:55|27853.64
19:48:56|27853.64
19:48:57|27853.65
19:48:58|27853.65
19:48:59|27853.65
19:49:00|27852.11
19:49:01|27850.93
19:49:02|27852.87
19:49:02|27853.79
19:49:04|27853.79
19:49:04|27853.79
19:49:05|27853.83
19:49:07|27856.14
19:49:08|27857.61
19:49:09|27857.61
19:49:10|27857.61
19:49:11|27863.44
19:49:12|27862.8
19:49:12|27864.
19:49:14|27862.85
19:49:15|27863.99
19:49:17|27863.99
19:49:17|27863.99
19:49:18|27862.85
19:49:20|27862.85
19:49:21|27862.85
19:49:22|27862.85
19:49:23|27862.86
19:49:24|27862.94
19:49:25|27865.63
19:49:25|27862.87
19:49:26|27863.08
19:49:27|27863.08
19:49:29|27862.87
19:49:30|27865.62
19:49:31|27865.62
19:49:32|27865.63
19:49:33|27865.63
19:49:34|27865.63
19:49:34|27865.63
19:49:36|27865.63
19:49:36|27865.63
19:49:38|27865.63
19:49:39|27865.62
19:49:39|27863.18
19:49:41|27863.18
19:49:41|27863.18
19:49:43|27865.63
19:49:44|27863.42
19:49:45|27863.42
19:49:45|27863.42
19:49:47|27863.42
19:49:48|27863.42
19:49:49|27863.42
19:49:50|27864.18
19:49:51|27864.18
19:49:51|27863.19
19:49:53|27863.19
19:49:54|27863.19
19:49:55|27863.19
19:49:56|27865.61
19:49:57|27865.61
19:49:58|27865.61
19:49:59|27863.63
19:50:00|27863.42
19:50:01|27865.62
19:50:02|27865.63
19:50:03|27865.63
19:50:03|27865.63
19:50:04|27865.63
19:50:06|27865.63
19:50:07|27865.63
19:50:07|27865.63
19:50:09|27865.63
19:50:10|27865.63
19:50:11|27865.63
19:50:11|27865.63
19:50:13|27865.53
19:50:13|27864.4
19:50:15|27864.2
19:50:16|27864.24
19:50:17|27864.24
19:50:19|27864.69
19:50:19|27864.69
19:50:20|27864.69
19:50:22|27864.69
19:50:22|27865.63
19:50:24|27865.63
19:50:24|27865.63
19:50:26|27865.63
19:50:27|27865.63
19:50:27|27865.63
19:50:29|27860.
19:50:30|27861.99
19:50:31|27860.
19:50:31|27860.
19:50:32|27860.
19:50:33|27860.
19:50:35|27860.
19:50:36|27860.
19:50:37|27854.26
19:50:38|27858.58
19:50:39|27858.58
19:50:39|27858.58
19:50:40|27858.58
19:50:41|27857.
19:50:42|27857.
19:50:43|27854.26
19:50:44|27859.76
19:50:46|27859.76
19:50:47|27859.76
19:50:48|27859.76
19:50:48|27859.76
19:50:49|27859.76
19:50:50|27859.76
19:50:52|27859.94
19:50:52|27859.94
19:50:54|27859.94
19:50:55|27859.94
19:50:56|27859.94
19:50:57|27865.
19:50:57|27865.61
19:50:59|27864.56
19:51:00|27864.56
19:51:01|27865.6
19:51:02|27865.
19:51:03|27865.
19:51:04|27865.
19:51:05|27865.
19:51:07|27865.
19:51:07|27865.
19:51:08|27864.54
19:51:09|27865.61
19:51:10|27861.52
19:51:11|27856.68
19:51:12|27852.85
19:51:13|27852.85
19:51:14|27852.85
19:51:15|27852.85
19:51:17|27852.85
19:51:18|27853.73
19:51:19|27853.73
19:51:20|27853.73
19:51:21|27853.73
19:51:23|27853.73
19:51:23|27853.73
19:51:25|27853.73
19:51:26|27853.73
19:51:27|27855.05
19:51:28|27855.05
19:51:29|27855.05
19:51:29|27855.16
19:51:30|27855.48
19:51:32|27855.48
19:51:32|27855.48
19:51:33|27855.48
19:51:35|27855.48
19:51:36|27855.48
19:51:37|27855.48
19:51:38|27855.48
19:51:39|27855.48
19:51:40|27855.48
19:51:41|27855.48
19:51:42|27855.48
19:51:43|27855.48
19:51:44|27855.48
19:51:45|27855.48
19:51:46|27855.48
19:51:47|27855.48
19:51:48|27855.48
19:51:49|27855.48
19:51:50|27855.48
19:51:51|27855.48
19:51:52|27855.48
19:51:53|27855.48
19:51:54|27855.59
19:51:55|27855.59
19:51:56|27855.59
19:51:57|27855.59
19:51:58|27855.59
19:51:59|27855.59
19:52:00|27859.41
19:52:01|27864.47
19:52:02|27859.69
19:52:03|27859.19
19:52:04|27858.38
19:52:05|27858.38
19:52:06|27860.82
19:52:07|27860.82
19:52:08|27861.55
19:52:09|27861.39
19:52:10|27861.17
19:52:11|27861.17
19:52:12|27858.46
19:52:13|27858.62
19:52:14|27858.62
19:52:15|27858.62
19:52:16|27858.62
19:52:17|27858.62
19:52:19|27858.62
19:52:20|27858.62
19:52:21|27861.94
19:52:23|27861.94
19:52:23|27861.94
19:52:24|27861.26
19:52:25|27861.26
19:52:27|27861.26
19:52:27|27861.26
19:52:28|27861.26
19:52:30|27860.99
19:52:31|27860.99
19:52:32|27859.81
19:52:33|27859.81
19:52:34|27859.81
19:52:34|27859.81
19:52:35|27859.81
19:52:37|27859.81
19:52:38|27860.99
19:52:39|27860.38
19:52:40|27859.88
19:52:41|27861.88
19:52:42|27860.76
19:52:43|27864.61
19:52:44|27864.61
19:52:45|27864.61
19:52:46|27864.61
19:52:47|27864.61
19:52:48|27865.
19:52:49|27862.31
19:52:50|27862.31
19:52:51|27862.31
19:52:52|27862.31
19:52:53|27862.31
19:52:54|27862.31
19:52:55|27862.31
19:52:56|27862.31
19:52:57|27862.31
19:52:58|27862.31
19:52:59|27862.31
19:53:00|27865.
19:53:01|27865.
19:53:02|27862.77
19:53:03|27864.89
19:53:04|27863.47
19:53:05|27863.47
19:53:06|27863.94
19:53:07|27864.45
19:53:08|27864.45
19:53:09|27864.94
19:53:10|27864.94
19:53:11|27864.94
19:53:12|27861.96
19:53:13|27861.96
19:53:14|27861.96
19:53:15|27861.96
19:53:16|27861.96
19:53:17|27861.96
19:53:18|27861.96
19:53:20|27861.96
19:53:21|27863.58
19:53:21|27863.58
19:53:23|27863.58
19:53:24|27865.
19:53:25|27865.
19:53:26|27871.17
19:53:27|27868.57
19:53:28|27868.58
19:53:29|27868.62
19:53:30|27871.55
19:53:31|27871.55
19:53:32|27869.09
19:53:33|27869.09
19:53:34|27869.1
19:53:35|27875.
19:53:36|27873.11
19:53:37|27877.47
19:53:38|27877.97
19:53:39|27874.36
19:53:40|27878.2
19:53:41|27874.31
19:53:42|27878.39
19:53:43|27878.99
19:53:44|27878.98
19:53:45|27878.98
19:53:46|27879.17
19:53:47|27879.13
19:53:48|27879.99
19:53:49|27879.14
19:53:50|27877.31
19:53:51|27876.85
19:53:52|27876.85
19:53:53|27876.84
19:53:54|27876.75
19:53:55|27876.32
19:53:56|27878.49
19:53:57|27875.4
19:53:58|27874.92
19:53:59|27873.38
19:54:00|27874.02
19:54:01|27870.87
19:54:02|27868.62
19:54:03|27870.09
19:54:04|27868.89
19:54:05|27868.85
19:54:06|27870.27
19:54:07|27867.56
19:54:08|27867.56
19:54:09|27873.24
19:54:10|27874.76
19:54:11|27874.75
19:54:12|27870.49
19:54:13|27873.24
19:54:14|27873.24
19:54:15|27873.24
19:54:16|27870.94
19:54:17|27870.94
19:54:18|27873.24
19:54:19|27873.24
19:54:21|27870.93
19:54:22|27870.93
19:54:23|27870.22
19:54:24|27872.73
19:54:25|27869.39
19:54:26|27869.39
19:54:27|27869.35
19:54:28|27869.35
19:54:29|27872.73
19:54:30|27872.73
19:54:31|27872.73
19:54:32|27872.73
19:54:32|27872.73
19:54:33|27868.28
19:54:35|27872.73
19:54:36|27872.73
19:54:37|27872.73
19:54:38|27869.84
19:54:39|27871.69
19:54:40|27872.
19:54:41|27872.
19:54:42|27868.36
19:54:43|27871.69
19:54:44|27867.7
19:54:45|27870.25
19:54:46|27872.
19:54:47|27872.
19:54:48|27872.73
19:54:49|27872.73
19:54:49|27872.
19:54:51|27876.
19:54:52|27878.86
19:54:52|27878.96
19:54:54|27878.97
19:54:54|27879.15
19:54:56|27879.15
19:54:56|27879.51
19:54:58|27879.99
19:54:58|27879.99
19:54:59|27879.99
19:55:01|27879.27
19:55:02|27879.99
19:55:03|27879.99
19:55:04|27879.99
19:55:05|27876.08
19:55:06|27873.4
19:55:07|27876.93
19:55:08|27878.47
19:55:09|27876.15
19:55:10|27876.15
19:55:11|27876.15
19:55:12|27874.14
19:55:13|27873.45
19:55:14|27873.4
19:55:15|27872.14
19:55:16|27869.93
19:55:17|27866.45
19:55:18|27866.45
19:55:19|27866.45
19:55:20|27865.06
19:55:22|27865.06
19:55:22|27867.16
19:55:23|27867.2
19:55:24|27867.21
19:55:25|27867.21
19:55:26|27867.28
19:55:27|27867.28
19:55:28|27868.19
19:55:29|27861.
19:55:30|27865.9
19:55:31|27865.9
19:55:33|27864.91
19:55:33|27864.91
19:55:34|27864.9
19:55:35|27865.87
19:55:36|27865.87
19:55:38|27866.86
19:55:38|27866.86
19:55:39|27866.86
19:55:40|27867.54
19:55:41|27867.54
19:55:42|27863.78
19:55:43|27863.78
19:55:44|27863.78
19:55:45|27863.78
19:55:46|27863.78
19:55:47|27863.78
19:55:48|27863.78
19:55:49|27863.78
19:55:50|27863.78
19:55:51|27863.78
19:55:52|27863.78
19:55:53|27863.78
19:55:55|27863.78
19:55:55|27863.78
19:55:56|27863.78
19:55:57|27863.78
19:55:58|27863.78
19:55:59|27863.78
19:56:00|27863.78
19:56:01|27867.39
19:56:02|27867.39
19:56:03|27863.78
19:56:04|27863.78
19:56:05|27863.78
19:56:06|27866.13
19:56:07|27866.13
19:56:08|27863.8
19:56:09|27863.8
19:56:10|27863.8
19:56:11|27863.78
19:56:12|27863.78
19:56:13|27863.78
19:56:14|27864.98
19:56:16|27864.98
19:56:16|27865.
19:56:17|27865.
19:56:18|27864.99
19:56:19|27864.99
19:56:21|27863.78
19:56:22|27863.78
19:56:24|27863.78
19:56:25|27864.71
19:56:25|27863.78
19:56:26|27863.78
19:56:27|27863.78
19:56:29|27863.78
19:56:30|27863.78
19:56:30|27863.78
19:56:32|27863.78
19:56:33|27864.8
19:56:34|27864.8
19:56:35|27864.81
19:56:36|27864.81
19:56:37|27864.81
19:56:38|27867.4
19:56:39|27867.4
19:56:40|27863.78
19:56:41|27862.85
19:56:42|27861.91
19:56:43|27859.86
19:56:44|27859.71
19:56:45|27858.5
19:56:46|27859.66
19:56:47|27859.66
19:56:48|27859.66
19:56:49|27859.64
19:56:50|27859.6
19:56:51|27859.02
19:56:52|27859.02
19:56:53|27859.
19:56:54|27859.
19:56:55|27859.
19:56:56|27859.
19:56:57|27859.
19:56:58|27859.
19:56:59|27859.
19:57:00|27859.03
19:57:01|27858.5
19:57:02|27859.04
19:57:03|27861.24
19:57:04|27861.21
19:57:05|27861.21
19:57:06|27861.21
19:57:07|27861.24
19:57:08|27861.77
19:57:09|27861.77
19:57:10|27862.32
19:57:11|27859.03
19:57:12|27859.03
19:57:13|27862.65
19:57:15|27863.76
19:57:15|27861.56
19:57:16|27863.78
19:57:17|27863.78
19:57:18|27863.78
19:57:19|27863.78
19:57:20|27863.78
19:57:21|27863.78
19:57:22|27863.78
19:57:23|27863.78
19:57:24|27863.78
19:57:25|27863.78
19:57:26|27864.85
19:57:27|27862.39
19:57:28|27862.39
19:57:30|27863.28
19:57:30|27863.28
19:57:32|27864.91
19:57:33|27863.45
19:57:34|27863.45
19:57:35|27863.45
19:57:36|27863.45
19:57:36|27862.14
19:57:38|27862.14
19:57:38|27862.14
19:57:40|27862.14
19:57:40|27861.55
19:57:41|27861.55
19:57:42|27864.87
19:57:44|27864.87
19:57:44|27863.25
19:57:45|27863.25
19:57:46|27863.25
19:57:48|27863.25
19:57:49|27863.25
19:57:49|27858.59
19:57:51|27861.77
19:57:52|27861.57
19:57:53|27861.57
19:57:53|27861.57
19:57:55|27856.04
19:57:56|27856.04
19:57:57|27856.04
19:57:58|27856.89
19:57:59|27856.89
19:58:00|27856.04
19:58:01|27856.7
19:58:02|27856.03
19:58:03|27855.46
19:58:04|27857.06
19:58:05|27857.19
19:58:06|27857.19
19:58:07|27857.24
19:58:08|27855.46
19:58:09|27855.46
19:58:10|27855.03
19:58:11|27855.03
19:58:12|27855.03
19:58:13|27850.1
19:58:14|27851.26
19:58:15|27852.76
19:58:16|27852.76
19:58:17|27852.74
19:58:18|27852.72
19:58:19|27852.72
19:58:20|27852.69
19:58:21|27852.69
19:58:22|27852.69
19:58:23|27852.69
19:58:25|27852.69
19:58:26|27852.69
19:58:27|27852.69
19:58:28|27852.69
19:58:29|27852.69
19:58:30|27852.69
19:58:31|27852.69
19:58:32|27852.7
19:58:33|27852.7
19:58:34|27852.7
19:58:35|27852.76
19:58:36|27855.37
19:58:37|27855.37
19:58:38|27855.37
19:58:39|27855.37
19:58:40|27851.89
19:58:41|27854.48
19:58:42|27854.5
19:58:43|27854.5
19:58:44|27856.62
19:58:45|27860.42
19:58:46|27861.57
19:58:47|27863.8
19:58:48|27863.8
19:58:49|27863.16
19:58:50|27863.
19:58:51|27864.5
19:58:52|27864.92
19:58:53|27864.98
19:58:54|27862.67
19:58:55|27862.45
19:58:56|27862.45
19:58:57|27862.45
19:58:58|27864.98
19:58:59|27862.14
19:59:00|27862.14
19:59:01|27862.14
19:59:02|27864.5
19:59:03|27864.97
19:59:04|27864.97
19:59:05|27864.97
19:59:06|27861.86
19:59:07|27861.86
19:59:08|27864.97
19:59:09|27864.99
19:59:10|27863.29
19:59:11|27861.98
19:59:12|27861.98
19:59:13|27864.66
19:59:14|27865.27
19:59:16|27865.33
19:59:16|27865.33
19:59:17|27856.26
19:59:18|27856.26
19:59:19|27856.88
19:59:20|27855.01
19:59:21|27855.
19:59:22|27857.37
19:59:23|27857.37
19:59:25|27855.
19:59:26|27855.
19:59:27|27855.
19:59:29|27855.
19:59:29|27855.
19:59:30|27855.
19:59:32|27855.
19:59:33|27855.
19:59:34|27859.11
19:59:35|27861.42
19:59:36|27861.73
19:59:37|27862.53
19:59:38|27862.53
19:59:39|27862.53
19:59:40|27860.28
19:59:41|27861.53
19:59:42|27862.07
19:59:43|27861.76
19:59:44|27861.76
19:59:45|27866.47
19:59:46|27862.07
19:59:47|27865.07
19:59:48|27865.05
19:59:49|27862.77
19:59:50|27862.77
19:59:51|27862.77
19:59:52|27862.77
19:59:53|27862.77
19:59:53|27865.07
19:59:54|27865.07
19:59:55|27865.07
19:59:57|27865.07
19:59:58|27865.07
19:59:59|27865.07
20:00:00|27865.07
20:00:01|27862.1
20:00:02|27862.05
20:00:03|27863.55
20:00:04|27863.54
20:00:05|27862.15
20:00:06|27861.39
20:00:07|27861.39
20:00:08|27861.39
20:00:09|27856.81
20:00:10|27856.53
20:00:11|27856.53
20:00:12|27855.38
20:00:13|27855.39
20:00:14|27855.38
20:00:15|27855.38
20:00:16|27855.38
20:00:17|27855.38
20:00:18|27855.15
20:00:19|27851.
20:00:20|27851.34
20:00:21|27851.
20:00:22|27850.12
20:00:23|27850.
20:00:24|27852.
20:00:25|27850.81
20:00:27|27850.81
20:00:28|27850.81
20:00:28|27849.74
20:00:30|27849.72
20:00:30|27847.01
20:00:32|27849.79
20:00:33|27847.01
20:00:34|27847.01
20:00:35|27847.01
20:00:36|27847.01
20:00:37|27847.01
20:00:38|27847.01
20:00:39|27847.01
20:00:40|27848.95
20:00:41|27848.95
20:00:42|27848.96
20:00:43|27848.96
20:00:44|27848.96
20:00:45|27848.96
20:00:46|27851.85
20:00:47|27853.41
20:00:48|27855.22
20:00:49|27855.39
20:00:50|27856.
20:00:51|27856.
20:00:52|27855.39
20:00:53|27855.39
20:00:54|27855.39
20:00:55|27855.39
20:00:56|27855.39
20:00:57|27855.39
20:00:58|27855.39
20:00:59|27855.39
20:01:00|27854.65
20:01:01|27855.39
20:01:02|27854.22
20:01:03|27853.55
20:01:04|27853.55
20:01:05|27852.9
20:01:06|27852.9
20:01:07|27852.9
20:01:08|27849.95
20:01:09|27851.76
20:01:10|27851.48
20:01:11|27851.48
20:01:12|27851.48
20:01:13|27851.48
20:01:14|27855.39
20:01:15|27855.39
20:01:16|27847.6
20:01:17|27846.47
20:01:18|27847.6
20:01:19|27846.42
20:01:20|27846.16
20:01:21|27846.17
20:01:22|27846.17
20:01:23|27847.65
20:01:24|27846.
20:01:25|27847.66
20:01:26|27846.17
20:01:28|27847.65
20:01:28|27846.17
20:01:30|27846.17
20:01:30|27846.17
20:01:31|27846.17
20:01:33|27847.28
20:01:33|27847.28
20:01:35|27847.28
20:01:36|27846.
20:01:36|27847.2
20:01:38|27847.2
20:01:39|27847.2
20:01:39|27847.2
20:01:41|27847.2
20:01:42|27847.2
20:01:43|27847.2
20:01:43|27846.
20:01:44|27846.
20:01:46|27846.
20:01:47|27846.
20:01:48|27847.
20:01:49|27847.2
20:01:49|27847.2
20:01:50|27847.2
20:01:51|27847.2
20:01:52|27847.2
20:01:53|27847.19
20:01:55|27847.19
20:01:55|27847.19
20:01:56|27847.19
20:01:57|27847.19
20:01:58|27847.19
20:01:59|27846.
20:02:00|27845.96
20:02:01|27845.71
20:02:03|27844.1
20:02:03|27844.1
20:02:04|27844.8
20:02:06|27844.8
20:02:07|27845.44
20:02:07|27845.44
20:02:08|27845.44
20:02:09|27844.12
20:02:10|27844.18
20:02:11|27844.1
20:02:12|27844.1
20:02:13|27844.1
20:02:14|27844.1
20:02:15|27844.04
20:02:16|27844.01
20:02:17|27844.01
20:02:18|27844.01
20:02:19|27847.25
20:02:20|27845.4
20:02:21|27845.14
20:02:22|27845.14
20:02:24|27845.14
20:02:25|27845.14
20:02:26|27845.14
20:02:26|27845.14
20:02:28|27849.98
20:02:29|27849.98
20:02:31|27847.07
20:02:32|27849.98
20:02:32|27849.98
20:02:33|27849.98
20:02:35|27849.29
20:02:36|27849.99
20:02:37|27850.62
20:02:38|27852.29
20:02:39|27848.57
20:02:40|27849.93
20:02:41|27853.16
20:02:42|27853.16
20:02:43|27853.16
20:02:44|27853.16
20:02:45|27853.16
20:02:46|27853.91
20:02:47|27853.91
20:02:48|27853.91
20:02:49|27853.91
20:02:50|27853.53
20:02:51|27853.53
20:02:52|27853.52
20:02:53|27853.52
20:02:54|27853.52
20:02:55|27853.52
20:02:56|27853.52
20:02:57|27853.52
20:02:58|27853.54
20:02:59|27853.54
20:03:00|27853.99
20:03:01|27850.7
20:03:02|27853.54
20:03:03|27852.42
20:03:04|27852.42
20:03:05|27852.42
20:03:06|27850.7
20:03:07|27850.7
20:03:09|27853.88
20:03:09|27850.7
20:03:10|27850.7
20:03:11|27852.77
20:03:12|27852.77
20:03:13|27848.29
20:03:14|27849.49
20:03:16|27851.47
20:03:16|27851.47
20:03:17|27854.
20:03:18|27854.
20:03:19|27854.
20:03:20|27854.
20:03:21|27847.46
20:03:22|27848.72
20:03:23|27848.72
20:03:24|27847.46
20:03:25|27847.46
20:03:26|27847.46
20:03:27|27848.29
20:03:29|27850.64
20:03:29|27848.29
20:03:31|27848.29
20:03:32|27854.
20:03:33|27854.
20:03:34|27852.86
20:03:35|27852.86
20:03:36|27852.86
20:03:37|27852.86
20:03:38|27848.78
20:03:39|27851.47
20:03:40|27851.48
20:03:41|27851.48
20:03:42|27851.48
20:03:43|27851.48
20:03:44|27847.46
20:03:45|27847.46
20:03:46|27853.99
20:03:47|27853.99
20:03:48|27851.86
20:03:49|27851.86
20:03:50|27849.07
20:03:51|27849.07
20:03:52|27849.07
20:03:53|27849.07
20:03:54|27849.07
20:03:55|27849.07
20:03:56|27849.07
20:03:57|27849.07
20:03:58|27849.07
20:03:59|27849.07
20:04:00|27853.99
20:04:01|27850.95
20:04:02|27857.53
20:04:03|27855.79
20:04:04|27858.99
20:04:05|27855.66
20:04:06|27859.63
20:04:07|27856.58
20:04:08|27855.1
20:04:09|27858.86
20:04:10|27859.79
20:04:11|27860.
20:04:12|27860.
20:04:13|27858.96
20:04:14|27858.96
20:04:15|27862.
20:04:16|27864.89
20:04:17|27865.39
20:04:18|27865.39
20:04:19|27865.39
20:04:20|27865.39
20:04:21|27868.62
20:04:22|27869.59
20:04:23|27869.59
20:04:24|27869.02
20:04:25|27869.02
20:04:26|27865.23
20:04:27|27869.56
20:04:28|27869.56
20:04:29|27869.57
20:04:31|27869.
20:04:31|27868.54
20:04:32|27869.56
20:04:33|27869.56
20:04:34|27869.17
20:04:35|27866.77
20:04:36|27866.43
20:04:37|27868.41
20:04:38|27864.26
20:04:39|27868.25
20:04:40|27868.25
20:04:41|27868.25
20:04:42|27868.25
20:04:43|27867.97
20:04:44|27863.3
20:04:45|27868.01
20:04:46|27868.01
20:04:47|27866.23
20:04:48|27867.54
20:04:49|27868.19
20:04:50|27868.36
20:04:51|27868.36
20:04:52|27874.32
20:04:53|27872.12
20:04:54|27870.57
20:04:55|27872.35
20:04:56|27871.62
20:04:57|27872.35
20:04:58|27872.35
20:04:59|27870.59
20:05:00|27870.57
20:05:01|27872.35
20:05:02|27872.35
20:05:03|27874.55
20:05:04|27874.55
20:05:05|27874.55
20:05:06|27874.55
20:05:07|27874.55
20:05:08|27873.55
20:05:09|27872.77
20:05:10|27874.38
20:05:11|27876.57
20:05:12|27877.4
20:05:13|27874.23
20:05:14|27875.41
20:05:15|27878.44
20:05:16|27875.42
20:05:17|27875.42
20:05:18|27875.42
20:05:19|27878.42
20:05:20|27878.44
20:05:21|27878.44
20:05:22|27875.41
20:05:23|27878.44
20:05:24|27878.43
20:05:25|27878.43
20:05:26|27878.43
20:05:27|27878.43
20:05:28|27877.33
20:05:29|27877.33
20:05:31|27877.33
20:05:32|27877.33
20:05:33|27878.3
20:05:34|27879.99
20:05:35|27879.99
20:05:36|27879.99
20:05:37|27879.99
20:05:38|27878.73
20:05:39|27878.73
20:05:40|27878.73
20:05:41|27878.73
20:05:42|27878.73
20:05:43|27879.87
20:05:44|27879.91
20:05:45|27879.91
20:05:46|27879.91
20:05:47|27879.91
20:05:48|27879.99
20:05:49|27879.99
20:05:50|27879.13
20:05:51|27879.13
20:05:52|27879.9
20:05:53|27879.9
20:05:54|27877.89
20:05:55|27875.13
20:05:56|27871.31
20:05:57|27876.02
20:05:58|27872.31
20:05:59|27871.88
20:06:00|27872.09
20:06:01|27875.29
20:06:02|27876.12
20:06:03|27872.19
20:06:04|27874.31
20:06:05|27872.1
20:06:06|27870.87
20:06:07|27871.74
20:06:08|27868.93
20:06:09|27868.03
20:06:10|27868.12
20:06:11|27872.37
20:06:12|27867.82
20:06:13|27870.86
20:06:14|27867.87
20:06:15|27871.48
20:06:16|27870.86
20:06:17|27871.48
20:06:18|27870.68
20:06:19|27870.68
20:06:20|27870.68
20:06:21|27872.51
20:06:22|27874.43
20:06:23|27874.43
20:06:24|27873.71
20:06:25|27870.98
20:06:26|27873.71
20:06:27|27873.65
20:06:28|27874.43
20:06:29|27874.44
20:06:30|27874.44
20:06:31|27874.45
20:06:33|27873.92
20:06:34|27875.26
20:06:35|27875.26
20:06:36|27874.46
20:06:37|27874.44
20:06:38|27876.09
20:06:38|27879.99
20:06:39|27876.93
20:06:40|27878.19
20:06:42|27877.11
20:06:43|27877.12
20:06:43|27877.12
20:06:44|27879.98
20:06:46|27879.28
20:06:46|27879.98
20:06:48|27878.25
20:06:49|27877.03
20:06:50|27878.03
20:06:51|27879.99
20:06:52|27880.
20:06:53|27880.91
20:06:54|27881.07
20:06:55|27881.09
20:06:55|27881.09
20:06:56|27880.94
20:06:58|27881.08
20:06:59|27881.09
20:07:00|27881.7
20:07:01|27883.2
20:07:02|27882.37
20:07:03|27881.48
20:07:04|27883.98
20:07:05|27884.
20:07:06|27881.46
20:07:07|27881.46
20:07:08|27881.35
20:07:09|27881.32
20:07:10|27884.
20:07:11|27884.
20:07:12|27884.
20:07:13|27884.
20:07:14|27881.32
20:07:15|27880.49
20:07:16|27881.21
20:07:17|27881.21
20:07:18|27881.21
20:07:19|27884.
20:07:20|27883.42
20:07:21|27881.56
20:07:22|27877.09
20:07:23|27877.43
20:07:24|27877.29
20:07:25|27877.02
20:07:26|27877.49
20:07:27|27877.5
20:07:28|27877.5
20:07:29|27880.75
20:07:30|27878.13
20:07:31|27878.13
20:07:32|27878.13
20:07:34|27880.75
20:07:34|27880.75
20:07:35|27878.13
20:07:36|27881.02
20:07:37|27878.13
20:07:38|27878.13
20:07:39|27878.13
20:07:40|27878.71
20:07:42|27878.71
20:07:42|27878.71
20:07:43|27881.02
20:07:44|27881.02
20:07:45|27881.02
20:07:47|27878.71
20:07:47|27878.71
20:07:48|27881.31
20:07:49|27879.12
20:07:50|27879.12
20:07:51|27880.12
20:07:52|27880.12
20:07:53|27880.12
20:07:54|27881.81
20:07:55|27881.81
20:07:56|27880.12
20:07:57|27880.12
20:07:59|27880.12
20:07:59|27881.81
20:08:01|27880.12
20:08:02|27879.37
20:08:03|27880.11
20:08:04|27880.11
20:08:05|27880.11
20:08:06|27880.12
20:08:07|27880.12
20:08:07|27880.12
20:08:09|27879.37
20:08:10|27879.37
20:08:11|27880.12
20:08:13|27877.83
20:08:14|27877.83
20:08:15|27879.32
20:08:16|27880.12
20:08:16|27880.12
20:08:18|27880.12
20:08:19|27880.12
20:08:19|27877.84
20:08:21|27880.19
20:08:21|27881.54
20:08:22|27880.13
20:08:24|27880.12
20:08:25|27880.12
20:08:25|27880.12
20:08:26|27875.99
20:08:27|27876.
20:08:28|27879.11
20:08:29|27874.46
20:08:30|27874.47
20:08:31|27874.47
20:08:32|27877.63
20:08:33|27877.63
20:08:35|27874.61
20:08:36|27874.61
20:08:37|27874.49
20:08:38|27876.91
20:08:39|27876.91
20:08:40|27876.91
20:08:41|27874.49
20:08:42|27874.49
20:08:42|27876.91
20:08:44|27876.91
20:08:45|27874.76
20:08:46|27874.76
20:08:47|27874.76
20:08:48|27876.9
20:08:48|27877.18
20:08:50|27871.
20:08:51|27867.06
20:08:52|27866.51
20:08:52|27866.51
20:08:54|27867.5
20:08:55|27867.51
20:08:56|27867.51
20:08:56|27867.5
20:08:58|27867.5
20:08:59|27867.5
20:09:00|27867.51
20:09:01|27867.51
20:09:02|27867.53
20:09:03|27867.53
20:09:04|27867.5
20:09:05|27867.54
20:09:06|27867.54
20:09:07|27867.5
20:09:08|27867.5
20:09:09|27867.5
20:09:10|27867.61
20:09:11|27867.61
20:09:11|27867.61
20:09:13|27867.5
20:09:14|27867.5
20:09:15|27867.71
20:09:15|27867.71
20:09:17|27867.71
20:09:18|27867.5
20:09:19|27867.5
20:09:20|27867.5
20:09:20|27873.17
20:09:22|27873.9
20:09:23|27873.9
20:09:24|27876.53
20:09:25|27874.2
20:09:26|27877.25
20:09:26|27875.7
20:09:28|27875.7
20:09:29|27872.84
20:09:30|27872.84
20:09:31|27876.58
20:09:32|27876.9
20:09:33|27872.86
20:09:34|27876.48
20:09:35|27876.88
20:09:37|27877.48
20:09:37|27877.48
20:09:38|27874.26
20:09:39|27877.46
20:09:40|27877.46
20:09:41|27877.46
20:09:42|27877.79
20:09:44|27876.05
20:09:44|27876.05
20:09:45|27876.04
20:09:46|27878.32
20:09:48|27878.91
20:09:49|27876.04
20:09:50|27876.04
20:09:51|27876.04
20:09:51|27877.91
20:09:53|27877.93
20:09:54|27877.93
20:09:54|27877.93
20:09:56|27876.05
20:09:57|27876.06
20:09:58|27877.93
20:09:59|27877.93
20:10:00|27876.05
20:10:01|27876.05
20:10:02|27878.
20:10:03|27878.
20:10:04|27878.
20:10:05|27877.99
20:10:06|27876.06
20:10:07|27876.06
20:10:08|27876.06
20:10:09|27878.
20:10:10|27877.06
20:10:11|27877.06
20:10:12|27876.04
20:10:13|27876.04
20:10:14|27877.06
20:10:15|27878.
20:10:16|27878.
20:10:18|27877.99
20:10:18|27877.99
20:10:19|27878.
20:10:20|27878.
20:10:21|27878.
20:10:22|27876.04
20:10:23|27876.04
20:10:24|27876.04
20:10:25|27877.82
20:10:26|27877.99
20:10:27|27877.99
20:10:28|27876.05
20:10:29|27876.05
20:10:30|27877.99
20:10:31|27880.
20:10:32|27880.12
20:10:33|27880.12
20:10:34|27878.28
20:10:35|27880.12
20:10:37|27877.55
20:10:38|27880.12
20:10:39|27880.42
20:10:40|27880.73
20:10:41|27880.74
20:10:42|27883.82
20:10:43|27883.9
20:10:44|27881.44
20:10:45|27880.81
20:10:46|27880.81
20:10:47|27883.62
20:10:48|27883.99
20:10:49|27880.83
20:10:50|27880.82
20:10:51|27880.82
20:10:52|27883.98
20:10:53|27883.97
20:10:54|27878.22
20:10:55|27873.25
20:10:56|27873.25
20:10:57|27873.53
20:10:58|27875.74
20:10:58|27876.98
20:11:00|27873.57
20:11:01|27876.97
20:11:02|27877.15
20:11:03|27877.98
20:11:04|27877.98
20:11:05|27877.98
20:11:05|27878.66
20:11:07|27877.28
20:11:08|27877.28
20:11:09|27879.41
20:11:10|27885.2
20:11:11|27889.96
20:11:12|27893.31
20:11:13|27895.27
20:11:14|27897.95
20:11:15|27895.61
20:11:16|27897.95
20:11:16|27899.91
20:11:18|27898.95
20:11:19|27899.13
20:11:20|27899.99
20:11:21|27899.98
20:11:22|27899.1
20:11:23|27897.21
20:11:24|27897.21
20:11:25|27898.16
20:11:25|27898.17
20:11:27|27895.02
20:11:28|27894.14
20:11:28|27889.95
20:11:29|27888.56
20:11:31|27884.53
20:11:32|27884.33
20:11:32|27884.14
20:11:34|27884.15
20:11:35|27887.69
20:11:36|27888.
20:11:37|27887.23
20:11:38|27884.14
20:11:40|27884.15
20:11:40|27887.41
20:11:41|27887.42
20:11:42|27887.42
20:11:43|27884.32
20:11:44|27892.21
20:11:45|27888.61
20:11:46|27893.23
20:11:47|27889.56
20:11:48|27893.55
20:11:49|27893.63
20:11:50|27891.63
20:11:51|27891.63
20:11:52|27891.64
20:11:53|27891.64
20:11:54|27891.64
20:11:55|27890.03
20:11:56|27890.03
20:11:57|27893.63
20:11:58|27890.04
20:11:59|27890.04
20:12:00|27892.73
20:12:02|27891.74
20:12:02|27888.14
20:12:03|27892.11
20:12:04|27891.13
20:12:05|27887.61
20:12:06|27888.03
20:12:07|27888.03
20:12:08|27891.6
20:12:09|27891.6
20:12:10|27889.94
20:12:11|27889.94
20:12:12|27891.59
20:12:13|27891.6
20:12:14|27892.1
20:12:15|27892.1
20:12:16|27889.96
20:12:17|27892.1
20:12:18|27892.11
20:12:19|27892.11
20:12:20|27892.11
20:12:21|27890.17
20:12:22|27890.17
20:12:23|27890.17
20:12:24|27892.
20:12:25|27896.27
20:12:26|27896.27
20:12:27|27893.21
20:12:28|27898.9
20:12:29|27895.71
20:12:30|27896.74
20:12:31|27899.96
20:12:32|27896.74
20:12:33|27899.98
20:12:34|27897.37
20:12:35|27900.
20:12:36|27900.
20:12:38|27897.74
20:12:39|27900.
20:12:40|27900.
20:12:41|27899.18
20:12:42|27900.
20:12:44|27899.19
20:12:45|27900.39
20:12:45|27902.06
20:12:47|27902.06
20:12:48|27902.37
20:12:49|27899.28
20:12:50|27902.98
20:12:50|27902.99
20:12:52|27902.99
20:12:52|27900.77
20:12:53|27900.76
20:12:55|27900.76
20:12:55|27900.76
20:12:57|27902.99
20:12:58|27902.99
20:12:59|27902.99
20:13:00|27900.75
20:13:00|27900.75
20:13:02|27902.99
20:13:03|27900.9
20:13:04|27900.89
20:13:04|27900.89
20:13:06|27902.97
20:13:07|27904.28
20:13:08|27908.43
20:13:09|27906.43
20:13:09|27908.43
20:13:11|27908.44
20:13:11|27906.66
20:13:13|27908.43
20:13:14|27908.44
20:13:15|27905.42
20:13:16|27908.44
20:13:17|27908.44
20:13:17|27908.44
20:13:18|27908.43
20:13:20|27905.43
20:13:20|27907.88
20:13:22|27905.44
20:13:23|27908.36
20:13:24|27908.35
20:13:25|27905.44
20:13:26|27905.43
20:13:27|27905.43
20:13:28|27907.62
20:13:29|27905.44
20:13:30|27908.35
20:13:31|27908.35
20:13:32|27905.45
20:13:33|27908.44
20:13:34|27908.44
20:13:35|27905.44
20:13:36|27905.44
20:13:37|27907.07
20:13:38|27908.14
20:13:39|27908.14
20:13:40|27906.59
20:13:41|27906.38
20:13:43|27906.38
20:13:43|27906.38
20:13:44|27911.
20:13:45|27911.63
20:13:46|27911.66
20:13:47|27911.58
20:13:48|27911.88
20:13:49|27911.13
20:13:50|27912.04
20:13:51|27911.
20:13:52|27912.91
20:13:53|27913.02
20:13:54|27913.14
20:13:55|27912.37
20:13:57|27914.75
20:13:57|27914.39
20:13:58|27914.37
20:13:59|27914.74
20:14:00|27914.09
20:14:01|27914.75
20:14:03|27914.1
20:14:03|27915.42
20:14:04|27920.
20:14:05|27920.
20:14:06|27917.58
20:14:07|27918.33
20:14:09|27915.26
20:14:10|27915.29
20:14:10|27916.29
20:14:12|27916.74
20:14:13|27920.37
20:14:13|27920.37
20:14:14|27916.73
20:14:15|27920.1
20:14:16|27920.36
20:14:18|27920.37
20:14:18|27920.37
20:14:19|27918.39
20:14:20|27918.4
20:14:21|27918.4
20:14:23|27920.37
20:14:24|27920.37
20:14:24|27917.79
20:14:26|27916.73
20:14:27|27916.73
20:14:27|27918.87
20:14:28|27916.73
20:14:30|27917.73
20:14:30|27916.73
20:14:31|27917.49
20:14:32|27912.23
20:14:34|27910.12
20:14:34|27908.98
20:14:35|27905.45
20:14:36|27905.42
20:14:37|27908.
20:14:38|27907.98
20:14:40|27902.24
20:14:41|27901.58
20:14:42|27901.75
20:14:43|27901.76
20:14:44|27910.
20:14:45|27909.05
20:14:46|27909.05
20:14:47|27909.
20:14:48|27909.74
20:14:49|27909.74
20:14:50|27909.75
20:14:51|27909.01
20:14:52|27909.
20:14:54|27909.
20:14:54|27909.
20:14:56|27910.28
20:14:56|27910.28
20:14:57|27910.28
20:14:58|27909.01
20:14:59|27909.
20:15:00|27910.28
20:15:01|27909.
20:15:03|27910.27
20:15:03|27910.23
20:15:04|27909.
20:15:05|27909.
20:15:06|27910.16
20:15:07|27910.16
20:15:08|27910.13
20:15:09|27909.
20:15:11|27908.13
20:15:11|27901.12
20:15:13|27901.12
20:15:14|27902.27
20:15:15|27900.34
20:15:16|27903.01
20:15:17|27903.03
20:15:18|27900.34
20:15:19|27900.34
20:15:20|27901.4
20:15:21|27897.88
20:15:22|27900.12
20:15:22|27901.39
20:15:24|27901.35
20:15:24|27899.89
20:15:26|27901.35
20:15:27|27893.71
20:15:28|27900.49
20:15:28|27899.61
20:15:30|27899.62
20:15:31|27895.95
20:15:31|27899.46
20:15:33|27906.
20:15:33|27902.47
20:15:35|27903.21
20:15:36|27902.59
20:15:37|27905.56
20:15:38|27905.56
20:15:39|27905.71
20:15:40|27903.1
20:15:41|27903.1
20:15:41|27903.09
20:15:43|27903.09
20:15:44|27903.11
20:15:45|27903.11
20:15:46|27903.32
20:15:47|27903.32
20:15:48|27905.33
20:15:49|27905.33
20:15:51|27905.33
20:15:51|27905.33
20:15:52|27905.34
20:15:53|27905.34
20:15:54|27905.34
20:15:55|27905.34
20:15:56|27905.34
20:15:57|27903.11
20:15:58|27899.53
20:15:59|27898.57
20:16:00|27904.79
20:16:01|27901.27
20:16:02|27901.27
20:16:03|27900.01
20:16:04|27903.58
20:16:05|27899.2
20:16:06|27902.81
20:16:07|27902.81
20:16:08|27901.79
20:16:09|27902.35
20:16:10|27902.35
20:16:11|27902.8
20:16:12|27905.11
20:16:13|27905.11
20:16:14|27905.86
20:16:15|27909.21
20:16:16|27910.49
20:16:17|27910.5
20:16:18|27906.82
20:16:19|27904.67
20:16:20|27906.15
20:16:21|27906.17
20:16:22|27909.25
20:16:23|27909.25
20:16:24|27906.63
20:16:25|27908.7
20:16:26|27908.7
20:16:27|27909.53
20:16:28|27910.46
20:16:29|27907.6
20:16:30|27907.6
20:16:31|27910.26
20:16:32|27910.46
20:16:33|27910.46
20:16:34|27910.46
20:16:35|27907.6
20:16:36|27907.24
20:16:37|27909.38
20:16:38|27909.99
20:16:39|27909.71
20:16:40|27907.24
20:16:42|27909.44
20:16:43|27910.
20:16:44|27910.
20:16:45|27908.11
20:16:46|27913.77
20:16:47|27912.41
20:16:48|27908.98
20:16:50|27909.17
20:16:51|27909.17
20:16:52|27912.75
20:16:52|27912.75
20:16:53|27909.17
20:16:54|27912.76
20:16:56|27912.76
20:16:57|27909.46
20:16:57|27917.9
20:16:58|27914.93
20:16:59|27914.67
20:17:01|27917.
20:17:01|27917.
20:17:03|27917.
20:17:03|27917.
20:17:04|27917.
20:17:06|27917.
20:17:07|27917.
20:17:08|27917.
20:17:09|27914.97
20:17:10|27917.
20:17:10|27917.
20:17:12|27917.97
20:17:13|27920.
20:17:13|27920.
20:17:15|27918.75
20:17:16|27918.57
20:17:17|27918.72
20:17:18|27919.66
20:17:19|27924.93
20:17:19|27923.27
20:17:21|27925.11
20:17:22|27925.1
20:17:23|27917.68
20:17:23|27920.37
20:17:24|27920.38
20:17:26|27920.39
20:17:27|27920.5
20:17:28|27921.54
20:17:28|27921.82
20:17:30|27920.38
20:17:31|27920.38
20:17:32|27920.51
20:17:33|27921.69
20:17:34|27921.82
20:17:35|27920.91
20:17:35|27920.4
20:17:37|27921.8
20:17:38|27921.81
20:17:39|27920.47
20:17:40|27920.39
20:17:40|27921.68
20:17:41|27921.
20:17:43|27920.87
20:17:44|27921.82
20:17:45|27920.38
20:17:46|27920.37
20:17:47|27923.17
20:17:48|27925.87
20:17:49|27925.87
20:17:50|27922.29
20:17:51|27923.87
20:17:52|27927.23
20:17:53|27926.43
20:17:54|27923.88
20:17:55|27927.23
20:17:56|27923.89
20:17:57|27928.99
20:17:58|27925.1
20:17:59|27929.
20:18:00|27920.38
20:18:01|27928.64
20:18:02|27925.
20:18:03|27927.31
20:18:04|27928.75
20:18:05|27928.75
20:18:06|27928.94
20:18:07|27925.93
20:18:08|27925.55
20:18:09|27928.95
20:18:10|27928.95
20:18:11|27927.03
20:18:12|27927.03
20:18:13|27925.09
20:18:14|27926.03
20:18:15|27923.
20:18:16|27923.
20:18:17|27923.
20:18:18|27924.81
20:18:19|27926.96
20:18:20|27921.97
20:18:21|27924.35
20:18:22|27924.35
20:18:23|27924.34
20:18:24|27922.83
20:18:25|27922.83
20:18:26|27925.16
20:18:27|27922.46
20:18:28|27922.47
20:18:29|27922.47
20:18:30|27922.47
20:18:31|27924.09
20:18:32|27919.51
20:18:33|27922.01
20:18:34|27923.21
20:18:35|27923.19
20:18:36|27923.19
20:18:37|27922.12
20:18:38|27922.
20:18:39|27922.
20:18:40|27922.01
20:18:41|27922.01
20:18:43|27923.8
20:18:44|27921.02
20:18:45|27919.83
20:18:46|27919.83
20:18:47|27919.83
20:18:48|27923.21
20:18:49|27921.02
20:18:50|27919.58
20:18:51|27921.87
20:18:52|27921.87
20:18:53|27921.87
20:18:54|27921.87
20:18:55|27921.87
20:18:56|27921.77
20:18:57|27918.97
20:18:58|27921.78
20:18:59|27919.49
20:19:00|27919.49
20:19:01|27918.
20:19:02|27921.48
20:19:03|27918.55
20:19:04|27921.25
20:19:05|27921.25
20:19:06|27920.03
20:19:07|27920.85
20:19:08|27920.85
20:19:09|27920.84
20:19:10|27920.84
20:19:11|27918.
20:19:12|27918.
20:19:13|27920.82
20:19:14|27918.
20:19:15|27918.
20:19:16|27918.
20:19:17|27918.
20:19:18|27917.14
20:19:19|27915.26
20:19:20|27915.26
20:19:21|27915.26
20:19:22|27915.26
20:19:23|27915.26
20:19:24|27915.26
20:19:25|27915.57
20:19:26|27915.56
20:19:27|27915.54
20:19:28|27915.54
20:19:29|27915.54
20:19:30|27915.26
20:19:31|27915.54
20:19:32|27914.34
20:19:33|27910.
20:19:34|27909.47
20:19:35|27910.72
20:19:36|27910.72
20:19:37|27911.6
20:19:38|27911.6
20:19:39|27910.19
20:19:40|27910.19
20:19:41|27910.19
20:19:42|27912.12
20:19:43|27912.11
20:19:44|27909.8
20:19:46|27909.78
20:19:47|27909.78
20:19:48|27909.79
20:19:49|27909.79
20:19:49|27909.79
20:19:51|27909.79
20:19:52|27909.8
20:19:53|27909.78
20:19:54|27909.78
20:19:55|27909.
20:19:56|27909.73
20:19:56|27909.73
20:19:58|27909.77
20:19:59|27909.77
20:20:00|27909.77
20:20:01|27907.
20:20:02|27907.
20:20:03|27907.36
20:20:04|27907.09
20:20:05|27907.41
20:20:06|27907.08
20:20:06|27907.41
20:20:08|27907.41
20:20:09|27907.4
20:20:10|27907.4
20:20:11|27907.4
20:20:11|27907.08
20:20:12|27907.08
20:20:14|27907.08
20:20:16|27907.41
20:20:16|27907.08
20:20:17|27907.08
20:20:18|27907.08
20:20:19|27907.08
20:20:20|27907.08
20:20:21|27907.08
20:20:22|27907.08
20:20:23|27907.08
20:20:24|27908.
20:20:25|27908.71
20:20:26|27908.71
20:20:27|27907.08
20:20:28|27907.07
20:20:29|27907.01
20:20:30|27907.07
20:20:31|27907.07
20:20:32|27907.07
20:20:33|27907.07
20:20:34|27907.
20:20:35|27907.
20:20:36|27907.
20:20:37|27907.
20:20:38|27907.
20:20:39|27905.63
20:20:40|27905.3
20:20:41|27905.19
20:20:42|27903.69
20:20:43|27904.68
20:20:44|27904.65
20:20:46|27904.65
20:20:47|27904.65
20:20:48|27904.21
20:20:49|27904.56
20:20:50|27902.1
20:20:51|27902.
20:20:53|27902.8
20:20:53|27902.
20:20:54|27901.45
20:20:55|27890.04
20:20:57|27893.03
20:20:58|27893.03
20:20:58|27887.53
20:21:00|27894.2
20:21:01|27894.2
20:21:02|27894.49
20:21:03|27894.47
20:21:04|27894.47
20:21:04|27894.5
20:21:06|27894.58
20:21:06|27894.83
20:21:08|27896.86
20:21:09|27899.96
20:21:09|27896.67
20:21:11|27896.67
20:21:12|27896.56
20:21:13|27898.24
20:21:14|27899.99
20:21:15|27897.61
20:21:16|27895.48
20:21:17|27895.48
20:21:18|27900.
20:21:19|27902.93
20:21:20|27900.39
20:21:21|27900.44
20:21:22|27900.39
20:21:22|27900.39
20:21:24|27900.39
20:21:25|27900.39
20:21:26|27900.39
20:21:27|27900.39
20:21:27|27900.39
20:21:29|27903.21
20:21:29|27903.21
20:21:31|27903.21
20:21:32|27902.03
20:21:33|27902.03
20:21:34|27901.04
20:21:35|27901.04
20:21:36|27901.04
20:21:36|27902.33
20:21:37|27902.33
20:21:39|27901.04
20:21:39|27901.04
20:21:41|27901.04
20:21:42|27901.04
20:21:42|27901.04
20:21:44|27903.24
20:21:44|27905.
20:21:46|27905.
20:21:47|27901.6
20:21:48|27895.73
20:21:49|27893.48
20:21:50|27896.9
20:21:51|27893.21
20:21:52|27889.98
20:21:54|27892.58
20:21:54|27890.27
20:21:55|27890.17
20:21:57|27893.19
20:21:58|27891.48
20:21:58|27891.48
20:21:59|27893.53
20:22:00|27894.26
20:22:01|27893.96
20:22:02|27894.26
20:22:03|27894.26
20:22:04|27894.26
20:22:06|27894.27
20:22:07|27893.53
20:22:07|27893.53
20:22:08|27893.53
20:22:10|27894.32
20:22:11|27894.32
20:22:11|27894.32
20:22:12|27894.32
20:22:13|27894.32
20:22:15|27894.32
20:22:15|27894.49
20:22:17|27894.52
20:22:18|27894.48
20:22:18|27894.48
20:22:19|27904.99
20:22:20|27904.95
20:22:22|27902.29
20:22:22|27899.55
20:22:23|27896.81
20:22:24|27896.89
20:22:25|27896.71
20:22:26|27896.52
20:22:27|27900.51
20:22:28|27901.02
20:22:29|27901.02
20:22:30|27901.02
20:22:31|27899.82
20:22:33|27899.75
20:22:34|27897.61
20:22:35|27900.73
20:22:35|27900.05
20:22:36|27901.93
20:22:37|27900.5
20:22:38|27903.03
20:22:39|27899.73
20:22:40|27899.73
20:22:41|27899.73
20:22:42|27899.73
20:22:43|27890.99
20:22:44|27890.99
20:22:46|27892.1
20:22:47|27893.36
20:22:48|27891.48
20:22:49|27891.78
20:22:51|27894.69
20:22:52|27891.49
20:22:52|27891.49
20:22:54|27894.12
20:22:54|27894.12
20:22:55|27891.49
20:22:57|27891.49
20:22:58|27891.49
20:22:59|27891.49
20:23:00|27891.48
20:23:01|27891.49
20:23:02|27894.7
20:23:03|27891.48
20:23:04|27891.48
20:23:05|27894.7
20:23:06|27894.7
20:23:08|27890.01
20:23:08|27890.
20:23:09|27890.
20:23:10|27890.
20:23:11|27888.76
20:23:12|27889.01
20:23:13|27888.2
20:23:14|27889.03
20:23:15|27889.03
20:23:16|27887.73
20:23:17|27886.5
20:23:19|27887.81
20:23:19|27889.04
20:23:20|27886.5
20:23:22|27887.81
20:23:22|27887.81
20:23:23|27887.81
20:23:25|27887.82
20:23:25|27887.82
20:23:26|27887.82
20:23:27|27887.82
20:23:28|27887.82
20:23:29|27886.5
20:23:30|27886.5
20:23:31|27887.81
20:23:33|27888.47
20:23:34|27887.8
20:23:34|27882.37
20:23:35|27881.
20:23:37|27883.29
20:23:38|27883.27
20:23:39|27884.53
20:23:40|27881.
20:23:41|27881.
20:23:41|27881.
20:23:43|27881.
20:23:44|27882.91
20:23:45|27881.
20:23:45|27881.36
20:23:47|27881.33
20:23:48|27881.
20:23:49|27881.
20:23:50|27877.95
20:23:52|27883.04
20:23:52|27881.92
20:23:53|27881.4
20:23:54|27877.19
20:23:55|27880.91
20:23:56|27881.06
20:23:57|27880.44
20:23:59|27880.44
20:23:59|27877.48
20:24:00|27877.48
20:24:02|27882.09
20:24:02|27883.7
20:24:04|27879.14
20:24:05|27878.5
20:24:06|27877.18
20:24:07|27876.54
20:24:07|27879.44
20:24:09|27875.01
20:24:09|27875.
20:24:11|27873.24
20:24:12|27873.24
20:24:13|27877.2
20:24:14|27877.2
20:24:15|27877.2
20:24:16|27877.2
20:24:17|27873.4
20:24:18|27873.4
20:24:19|27873.48
20:24:20|27876.17
20:24:21|27877.08
20:24:22|27875.51
20:24:23|27875.51
20:24:24|27875.5
20:24:25|27873.25
20:24:26|27873.24
20:24:27|27875.44
20:24:28|27875.44
20:24:29|27875.44
20:24:30|27875.51
20:24:31|27875.51
20:24:32|27875.51
20:24:33|27876.16
20:24:34|27876.16
20:24:35|27876.16
20:24:36|27873.24
20:24:37|27875.85
20:24:38|27876.16
20:24:39|27876.16
20:24:40|27876.16
20:24:41|27876.16
20:24:42|27876.16
20:24:43|27876.16
20:24:44|27876.17
20:24:45|27875.97
20:24:46|27875.97
20:24:47|27875.97
20:24:48|27875.19
20:24:50|27875.19
20:24:51|27875.19
20:24:52|27875.19
20:24:53|27875.19
20:24:54|27875.19
20:24:55|27875.19
20:24:56|27875.07
20:24:57|27880.
20:24:58|27880.
20:24:59|27880.
20:25:00|27875.5
20:25:01|27875.53
20:25:02|27878.91
20:25:03|27876.
20:25:04|27875.
20:25:05|27878.
20:25:06|27878.
20:25:07|27878.
20:25:08|27878.
20:25:09|27876.01
20:25:10|27875.
20:25:11|27878.53
20:25:12|27878.53
20:25:13|27878.53
20:25:14|27878.53
20:25:15|27878.53
20:25:16|27878.62
20:25:17|27878.62
20:25:18|27878.62
20:25:19|27878.62
20:25:20|27874.44
20:25:21|27874.44
20:25:22|27878.07
20:25:23|27878.07
20:25:24|27878.07
20:25:25|27878.07
20:25:26|27874.59
20:25:27|27874.59
20:25:28|27874.59
20:25:29|27875.61
20:25:30|27874.6
20:25:31|27874.6
20:25:32|27874.6
20:25:33|27874.6
20:25:34|27874.6
20:25:35|27874.6
20:25:36|27875.1
20:25:37|27875.1
20:25:38|27875.1
20:25:39|27875.1
20:25:40|27877.09
20:25:41|27877.09
20:25:42|27877.09
20:25:43|27877.09
20:25:44|27875.1
20:25:45|27875.1
20:25:46|27875.1
20:25:47|27875.1
20:25:48|27875.1
20:25:49|27875.1
20:25:50|27876.1
20:25:52|27877.1
20:25:52|27875.1
20:25:53|27875.1
20:25:55|27875.1
20:25:56|27875.1
20:25:57|27875.1
20:25:58|27875.1
20:25:59|27875.1
20:26:00|27874.76
20:26:01|27874.76
20:26:02|27874.76
20:26:03|27877.08
20:26:04|27875.23
20:26:05|27877.7
20:26:05|27877.7
20:26:07|27877.7
20:26:08|27875.23
20:26:08|27875.79
20:26:10|27875.79
20:26:11|27875.79
20:26:11|27875.79
20:26:13|27875.79
20:26:14|27875.79
20:26:15|27875.23
20:26:15|27875.23
20:26:17|27878.14
20:26:17|27878.14
20:26:19|27878.14
20:26:19|27878.14
20:26:21|27878.14
20:26:22|27878.09
20:26:23|27878.07
20:26:24|27875.
20:26:25|27875.
20:26:26|27878.07
20:26:27|27876.18
20:26:28|27876.18
20:26:29|27877.3
20:26:30|27875.28
20:26:32|27875.28
20:26:32|27875.01
20:26:33|27882.
20:26:34|27883.18
20:26:35|27879.38
20:26:36|27879.38
20:26:37|27879.38
20:26:38|27879.38
20:26:39|27883.13
20:26:40|27882.26
20:26:41|27880.36
20:26:42|27883.48
20:26:43|27880.22
20:26:44|27881.98
20:26:45|27880.21
20:26:46|27881.97
20:26:47|27881.97
20:26:48|27881.97
20:26:49|27881.14
20:26:50|27881.14
20:26:51|27880.26
20:26:52|27881.96
20:26:54|27881.96
20:26:55|27881.96
20:26:56|27881.96
20:26:57|27881.96
20:26:58|27881.96
20:26:59|27881.96
20:27:00|27887.62
20:27:00|27884.77
20:27:02|27889.85
20:27:03|27881.86
20:27:04|27885.76
20:27:05|27881.81
20:27:06|27885.
20:27:07|27881.21
20:27:08|27896.57
20:27:09|27885.
20:27:10|27887.12
20:27:11|27887.11
20:27:12|27889.81
20:27:13|27887.28
20:27:14|27886.6
20:27:15|27889.72
20:27:16|27888.8
20:27:17|27890.01
20:27:18|27888.51
20:27:19|27896.94
20:27:20|27892.36
20:27:21|27894.99
20:27:22|27894.98
20:27:23|27892.36
20:27:24|27892.36
20:27:25|27892.36
20:27:26|27892.36
20:27:27|27895.21
20:27:28|27896.15
20:27:29|27897.
20:27:30|27892.37
20:27:31|27893.68
20:27:32|27893.68
20:27:33|27892.37
20:27:34|27892.37
20:27:35|27892.37
20:27:36|27892.37
20:27:37|27892.37
20:27:38|27893.68
20:27:39|27893.68
20:27:40|27893.68
20:27:41|27892.36
20:27:42|27893.68
20:27:43|27892.35
20:27:44|27892.35
20:27:45|27892.35
20:27:46|27894.
20:27:47|27892.78
20:27:48|27893.78
20:27:49|27893.78
20:27:50|27896.99
20:27:51|27892.78
20:27:52|27892.59
20:27:54|27895.67
20:27:55|27893.19
20:27:56|27893.19
20:27:57|27892.59
20:27:58|27892.49
20:27:59|27892.39
20:28:00|27892.39
20:28:01|27883.41
20:28:02|27886.41
20:28:03|27885.64
20:28:04|27885.64
20:28:05|27885.75
20:28:06|27882.02
20:28:07|27885.89
20:28:08|27885.
20:28:09|27886.08
20:28:10|27886.59
20:28:11|27887.17
20:28:12|27887.17
20:28:13|27887.17
20:28:14|27884.01
20:28:15|27884.01
20:28:16|27884.01
20:28:17|27884.01
20:28:18|27884.01
20:28:19|27884.
20:28:20|27883.18
20:28:21|27883.1
20:28:22|27883.1
20:28:23|27883.1
20:28:24|27883.1
20:28:25|27883.1
20:28:26|27883.09
20:28:27|27886.17
20:28:28|27886.17
20:28:29|27886.18
20:28:30|27885.88
20:28:31|27885.88
20:28:32|27885.88
20:28:33|27885.88
20:28:34|27885.88
20:28:35|27885.88
20:28:36|27885.88
20:28:37|27885.88
20:28:38|27887.54
20:28:39|27887.54
20:28:40|27887.54
20:28:41|27887.54
20:28:42|27889.52
20:28:43|27891.4
20:28:44|27891.42
20:28:45|27891.44
20:28:46|27889.87
20:28:47|27889.94
20:28:48|27889.94
20:28:49|27894.54
20:28:50|27894.81
20:28:51|27881.33
20:28:52|27881.34
20:28:53|27884.43
20:28:55|27881.36
20:28:55|27881.37
20:28:56|27881.36
20:28:58|27884.65
20:28:59|27884.16
20:29:00|27882.64
20:29:01|27881.37
20:29:02|27881.73
20:29:03|27882.64
20:29:04|27882.64
20:29:05|27882.64
20:29:06|27882.64
20:29:07|27882.64
20:29:08|27882.64
20:29:09|27882.64
20:29:10|27882.38
20:29:11|27883.08
20:29:12|27883.08
20:29:13|27881.01
20:29:14|27870.37
20:29:15|27875.22
20:29:16|27875.24
20:29:17|27872.36
20:29:18|27871.93
20:29:19|27875.24
20:29:20|27872.51
20:29:21|27875.24
20:29:22|27872.38
20:29:23|27874.28
20:29:24|27875.91
20:29:25|27875.22
20:29:27|27875.64
20:29:27|27875.64
20:29:28|27875.14
20:29:29|27875.25
20:29:31|27873.12
20:29:31|27873.12
20:29:32|27876.57
20:29:34|27877.6
20:29:34|27878.1
20:29:35|27878.1
20:29:36|27878.1
20:29:37|27878.1
20:29:38|27878.1
20:29:39|27878.1
20:29:40|27877.1
20:29:41|27877.1
20:29:43|27877.1
20:29:43|27877.1
20:29:44|27874.5
20:29:45|27874.5
20:29:46|27874.5
20:29:48|27874.5
20:29:49|27874.5
20:29:49|27874.5
20:29:50|27874.5
20:29:51|27874.5
20:29:53|27874.5
20:29:53|27874.5
20:29:55|27874.5
20:29:56|27874.5
20:29:57|27874.5
20:29:58|27874.5
20:29:59|27874.5
20:30:00|27876.3
20:30:01|27879.49
20:30:03|27876.55
20:30:03|27876.3
20:30:04|27877.5
20:30:05|27877.5
20:30:06|27878.
20:30:07|27876.31
20:30:08|27876.31
20:30:09|27877.68
20:30:10|27877.3
20:30:11|27877.3
20:30:12|27876.57
20:30:13|27870.
20:30:14|27858.64
20:30:15|27863.68
20:30:16|27864.09
20:30:17|27864.09
20:30:18|27864.09
20:30:19|27863.06
20:30:20|27862.78
20:30:21|27862.78
20:30:22|27862.65
20:30:23|27860.62
20:30:24|27860.62
20:30:25|27862.65
20:30:26|27863.58
20:30:27|27861.6
20:30:28|27864.6
20:30:29|27860.63
20:30:30|27864.6
20:30:31|27864.6
20:30:32|27863.61
20:30:33|27863.61
20:30:34|27863.58
20:30:35|27863.58
20:30:36|27861.9
20:30:37|27861.9
20:30:38|27859.88
20:30:39|27861.89
20:30:40|27861.89
20:30:41|27861.9
20:30:42|27861.9
20:30:43|27861.9
20:30:44|27864.5
20:30:45|27863.3
20:30:46|27863.3
20:30:47|27863.3
20:30:48|27863.3
20:30:49|27861.77
20:30:50|27861.77
20:30:51|27863.3
20:30:52|27863.3
20:30:53|27863.3
20:30:54|27861.42
20:30:56|27863.27
20:30:57|27859.88
20:30:57|27863.21
20:30:59|27863.21
20:31:00|27862.79
20:31:02|27857.46
20:31:02|27855.
20:31:03|27855.
20:31:04|27857.09
20:31:05|27854.4
20:31:06|27852.67
20:31:07|27855.
20:31:08|27855.65
20:31:10|27852.67
20:31:10|27854.99
20:31:11|27852.67
20:31:12|27854.83
20:31:13|27855.
20:31:15|27855.
20:31:15|27852.67
20:31:16|27854.84
20:31:17|27854.84
20:31:18|27854.85
20:31:19|27853.17
20:31:20|27854.99
20:31:21|27854.99
20:31:22|27854.73
20:31:23|27854.71
20:31:24|27854.73
20:31:26|27855.26
20:31:26|27855.26
20:31:27|27854.93
20:31:28|27855.17
20:31:29|27855.17
20:31:31|27854.57
20:31:31|27856.86
20:31:32|27854.6
20:31:33|27853.26
20:31:34|27853.26
20:31:35|27853.26
20:31:36|27853.26
20:31:37|27853.19
20:31:38|27853.19
20:31:39|27853.19
20:31:40|27853.15
20:31:41|27853.15
20:31:42|27853.15
20:31:43|27853.17
20:31:44|27853.17
20:31:45|27853.17
20:31:46|27853.17
20:31:47|27853.17
20:31:48|27853.17
20:31:49|27850.1
20:31:50|27850.08
20:31:51|27850.02
20:31:52|27850.01
20:31:53|27850.08
20:31:54|27850.08
20:31:55|27850.
20:31:57|27850.
20:31:58|27850.
20:31:59|27850.
20:32:00|27851.03
20:32:01|27850.
20:32:02|27850.
20:32:04|27850.
20:32:04|27851.02
20:32:05|27851.17
20:32:07|27850.
20:32:07|27851.21
20:32:09|27854.79
20:32:10|27855.11
20:32:11|27855.1
20:32:12|27855.11
20:32:13|27855.11
20:32:14|27851.13
20:32:15|27855.1
20:32:15|27855.1
20:32:16|27856.09
20:32:17|27856.09
20:32:18|27855.1
20:32:19|27856.08
20:32:20|27855.58
20:32:22|27853.24
20:32:22|27853.24
20:32:24|27857.1
20:32:25|27856.08
20:32:25|27857.1
20:32:26|27857.82
20:32:28|27856.82
20:32:28|27856.02
20:32:29|27857.03
20:32:30|27858.
20:32:31|27858.
20:32:33|27858.
20:32:33|27858.91
20:32:34|27858.91
20:32:35|27853.08
20:32:36|27852.
20:32:37|27852.55
20:32:38|27852.
20:32:39|27852.
20:32:40|27850.05
20:32:42|27847.99
20:32:43|27845.03
20:32:43|27841.22
20:32:45|27844.76
20:32:45|27844.76
20:32:47|27844.73
20:32:47|27841.22
20:32:48|27841.22
20:32:49|27840.
20:32:50|27840.01
20:32:51|27840.01
20:32:53|27840.2
20:32:54|27840.
20:32:54|27840.
20:32:56|27840.
20:32:56|27842.02
20:32:58|27842.
20:32:59|27840.
20:33:00|27841.55
20:33:01|27840.
20:33:02|27840.
20:33:02|27841.55
20:33:04|27840.01
20:33:05|27840.
20:33:05|27837.78
20:33:07|27836.5
20:33:08|27836.01
20:33:09|27835.01
20:33:10|27829.26
20:33:11|27828.55
20:33:12|27827.32
20:33:13|27827.21
20:33:14|27825.
20:33:15|27822.97
20:33:16|27820.73
20:33:17|27819.95
20:33:18|27813.76
20:33:19|27820.
20:33:20|27819.7
20:33:21|27820.
20:33:22|27814.82
20:33:23|27817.57
20:33:24|27818.08
20:33:25|27813.76
20:33:26|27818.79
20:33:27|27813.77
20:33:28|27806.
20:33:29|27809.17
20:33:30|27804.28
20:33:31|27802.67
20:33:32|27801.01
20:33:33|27801.01
20:33:34|27801.01
20:33:35|27800.
20:33:36|27800.
20:33:37|27797.83
20:33:38|27790.01
20:33:39|27793.14
20:33:40|27793.09
20:33:41|27802.66
20:33:42|27804.
20:33:43|27809.34
20:33:44|27817.8
20:33:45|27814.99
20:33:46|27819.65
20:33:47|27808.82
20:33:48|27812.77
20:33:49|27812.77
20:33:50|27812.81
20:33:51|27809.41
20:33:52|27811.92
20:33:53|27813.82
20:33:54|27810.74
20:33:55|27813.81
20:33:56|27811.92
20:33:57|27813.82
20:33:58|27814.73
20:34:00|27814.04
20:34:01|27813.51
20:34:02|27809.42
20:34:02|27804.37
20:34:04|27804.4
20:34:05|27808.39
20:34:06|27807.27
20:34:07|27796.08
20:34:08|27796.08
20:34:09|27798.17
20:34:11|27798.2
20:34:11|27794.
20:34:12|27798.26
20:34:13|27792.81
20:34:14|27795.6
20:34:15|27795.6
20:34:16|27801.22
20:34:17|27799.85
20:34:18|27803.29
20:34:19|27804.26
20:34:20|27803.29
20:34:21|27805.62
20:34:22|27805.62
20:34:23|27803.32
20:34:24|27803.32
20:34:25|27800.39
20:34:26|27800.25
20:34:28|27798.5
20:34:28|27798.53
20:34:29|27800.82
20:34:30|27800.82
20:34:31|27801.93
20:34:32|27801.93
20:34:33|27807.82
20:34:35|27800.
20:34:35|27800.
20:34:37|27800.
20:34:37|27800.
20:34:38|27799.17
20:34:39|27799.15
20:34:40|27796.39
20:34:41|27791.36
20:34:43|27790.66
20:34:44|27785.2
20:34:45|27791.25
20:34:46|27788.63
20:34:47|27782.42
20:34:47|27776.
20:34:49|27772.69
20:34:49|27771.
20:34:50|27776.
20:34:51|27774.86
20:34:53|27771.
20:34:53|27774.16
20:34:54|27774.68
20:34:55|27774.68
20:34:56|27774.68
20:34:57|27774.67
20:34:58|27774.67
20:35:00|27772.
20:35:01|27776.29
20:35:02|27780.
20:35:03|27780.
20:35:04|27776.32
20:35:05|27780.
20:35:06|27782.51
20:35:07|27786.49
20:35:08|27786.51
20:35:09|27785.28
20:35:10|27785.28
20:35:11|27788.04
20:35:12|27787.9
20:35:13|27785.67
20:35:14|27778.27
20:35:15|27776.69
20:35:17|27776.67
20:35:17|27777.76
20:35:18|27777.76
20:35:19|27781.56
20:35:20|27784.12
20:35:21|27787.15
20:35:22|27787.15
20:35:23|27787.15
20:35:25|27787.33
20:35:25|27789.15
20:35:27|27785.66
20:35:28|27788.48
20:35:28|27788.48
20:35:29|27788.49
20:35:30|27788.47
20:35:31|27788.66
20:35:32|27788.65
20:35:33|27785.83
20:35:34|27785.89
20:35:35|27790.
20:35:36|27798.76
20:35:37|27798.77
20:35:38|27792.54
20:35:40|27790.03
20:35:40|27792.54
20:35:41|27790.03
20:35:43|27791.43
20:35:44|27791.43
20:35:44|27791.41
20:35:46|27791.41
20:35:46|27788.91
20:35:47|27786.66
20:35:48|27788.86
20:35:49|27788.89
20:35:50|27788.87
20:35:51|27788.89
20:35:53|27788.89
20:35:53|27789.22
20:35:55|27789.48
20:35:55|27789.48
20:35:56|27789.19
20:35:57|27789.19
20:35:58|27789.17
20:35:59|27788.82
20:36:01|27788.27
20:36:02|27788.82
20:36:04|27789.19
20:36:04|27789.19
20:36:06|27792.9
20:36:07|27793.25
20:36:08|27793.25
20:36:09|27793.25
20:36:10|27792.91
20:36:11|27793.25
20:36:12|27792.89
20:36:13|27792.89
20:36:14|27790.
20:36:15|27790.
20:36:16|27790.22
20:36:17|27791.4
20:36:18|27786.66
20:36:19|27788.35
20:36:20|27788.3
20:36:21|27788.3
20:36:22|27786.66
20:36:23|27785.66
20:36:24|27788.07
20:36:25|27788.06
20:36:26|27788.06
20:36:27|27783.93
20:36:28|27783.91
20:36:29|27783.94
20:36:30|27783.94
20:36:31|27783.81
20:36:32|27783.81
20:36:33|27783.94
20:36:34|27783.94
20:36:35|27784.09
20:36:36|27784.41
20:36:37|27784.41
20:36:38|27785.01
20:36:39|27785.57
20:36:40|27785.57
20:36:41|27785.57
20:36:42|27785.56
20:36:44|27785.56
20:36:44|27785.
20:36:45|27785.
20:36:46|27785.
20:36:47|27785.
20:36:48|27785.53
20:36:49|27785.53
20:36:50|27785.
20:36:51|27785.
20:36:52|27785.
20:36:53|27785.19
20:36:54|27785.19
20:36:55|27785.
20:36:56|27785.
20:36:57|27785.
20:36:58|27785.53
20:36:59|27785.
20:37:00|27785.
20:37:02|27791.97
20:37:03|27789.02
20:37:04|27789.01
20:37:05|27788.33
20:37:06|27788.33
20:37:06|27788.33
20:37:08|27788.19
20:37:09|27788.19
20:37:10|27785.
20:37:11|27785.
20:37:12|27785.01
20:37:14|27785.08
20:37:14|27792.6
20:37:15|27791.97
20:37:17|27791.97
20:37:18|27791.97
20:37:18|27791.97
20:37:20|27791.97
20:37:20|27791.97
20:37:21|27777.6
20:37:22|27775.98
20:37:24|27774.82
20:37:25|27774.82
20:37:26|27776.28
20:37:27|27774.67
20:37:28|27771.
20:37:29|27771.
20:37:30|27771.01
20:37:31|27771.
20:37:32|27771.01
20:37:33|27771.
20:37:34|27772.14
20:37:35|27762.32
20:37:36|27751.21
20:37:37|27744.72
20:37:38|27743.99
20:37:39|27737.24
20:37:40|27740.01
20:37:41|27749.
20:37:42|27745.
20:37:43|27748.21
20:37:44|27745.26
20:37:45|27743.87
20:37:46|27750.81
20:37:46|27752.27
20:37:47|27762.53
20:37:49|27755.7
20:37:50|27756.5
20:37:51|27763.53
20:37:52|27764.64
20:37:53|27761.42
20:37:54|27766.96
20:37:54|27760.85
20:37:56|27764.41
20:37:57|27764.41
20:37:58|27764.8
20:37:59|27760.
20:37:59|27760.
20:38:01|27763.58
20:38:02|27763.58
20:38:03|27761.79
20:38:04|27761.03
20:38:05|27761.03
20:38:06|27763.58
20:38:07|27763.58
20:38:08|27763.57
20:38:09|27760.93
20:38:10|27760.01
20:38:11|27760.
20:38:12|27760.
20:38:13|27760.
20:38:14|27760.
20:38:15|27762.9
20:38:17|27765.
20:38:17|27766.26
20:38:18|27763.03
20:38:19|27763.03
20:38:20|27763.08
20:38:21|27763.08
20:38:22|27763.79
20:38:23|27766.55
20:38:24|27766.08
20:38:25|27765.98
20:38:26|27770.
20:38:27|27774.87
20:38:28|27776.
20:38:29|27774.92
20:38:30|27774.92
20:38:31|27777.72
20:38:32|27773.73
20:38:33|27773.34
20:38:34|27764.88
20:38:35|27764.9
20:38:36|27764.92
20:38:37|27765.82
20:38:38|27764.9
20:38:39|27769.04
20:38:40|27762.92
20:38:41|27760.
20:38:42|27760.
20:38:43|27760.
20:38:44|27760.
20:38:45|27760.
20:38:46|27760.67
20:38:47|27760.
20:38:48|27760.
20:38:49|27761.44
20:38:50|27759.
20:38:51|27759.
20:38:52|27766.78
20:38:53|27770.25
20:38:54|27769.98
20:38:55|27769.96
20:38:56|27769.96
20:38:57|27771.23
20:38:58|27771.23
20:38:59|27777.39
20:39:00|27773.53
20:39:01|27774.86
20:39:02|27778.39
20:39:04|27779.33
20:39:05|27779.33
20:39:06|27776.37
20:39:07|27779.32
20:39:08|27779.32
20:39:09|27776.85
20:39:10|27782.89
20:39:11|27769.26
20:39:12|27769.
20:39:13|27770.65
20:39:14|27768.54
20:39:15|27770.65
20:39:16|27767.34
20:39:17|27767.33
20:39:18|27764.98
20:39:19|27760.
20:39:20|27770.66
20:39:21|27770.65
20:39:22|27761.81
20:39:23|27776.86
20:39:24|27768.22
20:39:25|27771.06
20:39:26|27769.45
20:39:27|27769.45
20:39:28|27769.45
20:39:29|27767.68
20:39:30|27770.93
20:39:31|27770.64
20:39:32|27770.95
20:39:33|27770.95
20:39:34|27770.95
20:39:35|27771.
20:39:36|27771.27
20:39:37|27770.04
20:39:38|27769.42
20:39:39|27769.42
20:39:40|27770.02
20:39:41|27771.27
20:39:42|27767.83
20:39:43|27772.51
20:39:44|27774.35
20:39:46|27774.58
20:39:46|27776.26
20:39:47|27776.26
20:39:48|27776.79
20:39:49|27774.01
20:39:50|27781.27
20:39:51|27779.58
20:39:52|27783.45
20:39:53|27772.92
20:39:54|27778.21
20:39:55|27778.21
20:39:56|27778.21
20:39:57|27777.03
20:39:58|27774.2
20:39:59|27778.56
20:40:00|27780.09
20:40:01|27779.6
20:40:02|27772.68
20:40:03|27776.7
20:40:05|27776.7
20:40:06|27776.21
20:40:07|27778.21
20:40:08|27781.14
20:40:09|27781.14
20:40:10|27781.14
20:40:11|27781.14
20:40:12|27781.33
20:40:13|27781.33
20:40:14|27781.33
20:40:15|27781.33
20:40:16|27781.33
20:40:17|27781.32
20:40:18|27781.32
20:40:19|27781.33
20:40:20|27781.33
20:40:21|27782.71
20:40:22|27775.1
20:40:23|27779.44
20:40:24|27773.21
20:40:25|27771.28
20:40:26|27775.24
20:40:27|27772.68
20:40:28|27772.66
20:40:29|27772.98
20:40:30|27772.98
20:40:31|27772.97
20:40:32|27770.6
20:40:33|27770.6
20:40:34|27771.75
20:40:35|27771.75
20:40:36|27768.05
20:40:37|27763.83
20:40:38|27763.83
20:40:39|27760.
20:40:40|27760.01
20:40:41|27760.01
20:40:42|27760.01
20:40:43|27760.01
20:40:44|27760.
20:40:45|27760.
20:40:46|27759.67
20:40:47|27759.67
20:40:48|27759.
20:40:49|27762.72
20:40:50|27762.72
20:40:51|27763.4
20:40:52|27762.51
20:40:53|27762.51
20:40:54|27762.51
20:40:55|27764.07
20:40:56|27762.66
20:40:57|27764.69
20:40:58|27766.69
20:40:59|27769.69
20:41:00|27765.85
20:41:01|27763.18
20:41:02|27763.19
20:41:03|27763.37
20:41:04|27766.81
20:41:05|27766.74
20:41:07|27767.47
20:41:08|27767.47
20:41:09|27762.32
20:41:10|27770.76
20:41:11|27771.
20:41:12|27771.
20:41:13|27769.31
20:41:14|27774.9
20:41:15|27774.22
20:41:16|27769.93
20:41:17|27768.21
20:41:18|27766.57
20:41:19|27766.5
20:41:20|27770.
20:41:21|27770.
20:41:22|27770.
20:41:23|27766.5
20:41:24|27766.5
20:41:26|27761.81
20:41:26|27760.
20:41:27|27763.96
20:41:28|27760.
20:41:29|27761.79
20:41:30|27765.56
20:41:31|27765.56
20:41:32|27765.56
20:41:33|27765.56
20:41:34|27765.56
20:41:35|27765.56
20:41:36|27765.56
20:41:37|27765.56
20:41:38|27765.56
20:41:39|27765.56
20:41:40|27761.05
20:41:41|27758.
20:41:42|27757.63
20:41:43|27758.25
20:41:44|27758.25
20:41:45|27756.56
20:41:46|27756.56
20:41:47|27757.95
20:41:48|27757.47
20:41:49|27757.47
20:41:50|27757.47
20:41:51|27757.47
20:41:52|27757.46
20:41:53|27757.46
20:41:54|27757.46
20:41:55|27757.47
20:41:56|27757.47
20:41:57|27757.47
20:41:58|27757.47
20:41:59|27757.46
20:42:00|27756.92
20:42:01|27755.86
20:42:02|27756.79
20:42:03|27756.79
20:42:04|27756.77
20:42:05|27756.76
20:42:07|27756.76
20:42:08|27755.89
20:42:09|27755.89
20:42:10|27755.89
20:42:11|27755.89
20:42:12|27756.74
20:42:13|27756.72
20:42:14|27755.89
20:42:15|27755.86
20:42:17|27755.86
20:42:17|27755.86
20:42:18|27755.86
20:42:19|27755.89
20:42:20|27756.75
20:42:21|27767.15
20:42:22|27766.89
20:42:23|27768.14
20:42:25|27768.15
20:42:26|27768.15
20:42:26|27771.64
20:42:27|27771.66
20:42:29|27771.7
20:42:30|27773.7
20:42:30|27773.69
20:42:32|27775.
20:42:32|27773.71
20:42:34|27769.19
20:42:34|27769.19
20:42:35|27773.19
20:42:36|27773.19
20:42:37|27768.41
20:42:38|27768.41
20:42:39|27767.73
20:42:41|27767.73
20:42:42|27770.37
20:42:43|27770.37
20:42:43|27770.37
20:42:45|27770.37
20:42:45|27770.37
20:42:47|27770.37
20:42:47|27770.37
20:42:49|27769.41
20:42:49|27771.1
20:42:51|27771.1
20:42:52|27771.1
20:42:53|27773.19
20:42:53|27772.99
20:42:55|27773.21
20:42:55|27774.89
20:42:56|27774.89
20:42:57|27773.
20:42:58|27773.
20:42:59|27772.31
20:43:01|27773.
20:43:01|27773.
20:43:02|27773.
20:43:03|27773.
20:43:04|27773.
20:43:05|27773.
20:43:06|27773.
20:43:07|27773.
20:43:08|27773.
20:43:10|27773.
20:43:11|27773.
20:43:12|27773.
20:43:13|27773.
20:43:14|27773.
20:43:15|27773.
20:43:16|27773.
20:43:17|27773.
20:43:18|27773.
20:43:19|27773.53
20:43:20|27775.15
20:43:21|27775.14
20:43:22|27774.02
20:43:23|27774.02
20:43:24|27774.11
20:43:25|27773.01
20:43:26|27773.01
20:43:27|27773.01
20:43:28|27779.43
20:43:29|27775.12
20:43:30|27771.77
20:43:31|27771.9
20:43:32|27771.9
20:43:33|27771.9
20:43:34|27771.9
20:43:35|27771.9
20:43:36|27771.9
20:43:37|27771.9
20:43:38|27779.97
20:43:39|27779.97
20:43:40|27773.68
20:43:41|27773.68
20:43:42|27773.76
20:43:43|27776.6
20:43:44|27776.6
20:43:45|27777.56
20:43:46|27774.03
20:43:47|27774.03
20:43:48|27774.03
20:43:49|27776.6
20:43:50|27773.96
20:43:51|27773.48
20:43:52|27773.46
20:43:53|27773.71
20:43:54|27773.71
20:43:55|27774.
20:43:56|27774.
20:43:57|27774.
20:43:58|27775.
20:43:59|27775.
20:44:00|27772.22
20:44:01|27774.43
20:44:02|27774.44
20:44:03|27774.44
20:44:04|27774.45
20:44:05|27774.45
20:44:06|27774.45
20:44:07|27774.45
20:44:08|27774.44
20:44:09|27773.19
20:44:11|27773.2
20:44:11|27773.2
20:44:12|27773.2
20:44:13|27773.94
20:44:14|27773.94
20:44:15|27773.94
20:44:16|27773.94
20:44:18|27774.01
20:44:18|27774.01
20:44:20|27774.01
20:44:20|27774.01
20:44:21|27774.01
20:44:22|27774.01
20:44:23|27775.
20:44:24|27774.
20:44:26|27774.06
20:44:27|27774.99
20:44:27|27774.99
20:44:28|27774.99
20:44:30|27775.
20:44:31|27774.
20:44:32|27775.
20:44:33|27775.
20:44:34|27773.19
20:44:35|27773.19
20:44:36|27773.19
20:44:37|27774.93
20:44:38|27774.93
20:44:39|27774.93
20:44:40|27774.93
20:44:41|27774.93
20:44:42|27774.93
20:44:44|27774.93
20:44:44|27774.93
20:44:45|27775.
20:44:46|27775.
20:44:47|27775.
20:44:48|27775.
20:44:49|27775.
20:44:50|27778.61
20:44:51|27780.
20:44:52|27782.65
20:44:53|27783.33
20:44:54|27783.32
20:44:55|27785.13
20:44:56|27785.87
20:44:57|27787.84
20:44:59|27788.47
20:44:59|27785.85
20:45:01|27783.16
20:45:01|27788.85
20:45:02|27787.84
20:45:04|27787.84
20:45:05|27787.84
20:45:06|27790.14
20:45:07|27778.35
20:45:08|27778.21
20:45:09|27778.94
20:45:11|27779.19
20:45:12|27779.18
20:45:13|27780.67
20:45:14|27780.71
20:45:14|27780.71
20:45:15|27781.79
20:45:16|27781.79
20:45:17|27782.63
20:45:19|27782.63
20:45:20|27782.61
20:45:21|27778.32
20:45:22|27778.31
20:45:23|27778.31
20:45:24|27778.52
20:45:25|27775.64
20:45:25|27778.51
20:45:27|27778.51
20:45:28|27778.07
20:45:29|27779.51
20:45:30|27773.94
20:45:30|27770.
20:45:32|27772.25
20:45:33|27771.97
20:45:34|27769.18
20:45:35|27775.45
20:45:36|27769.16
20:45:37|27770.18
20:45:38|27766.82
20:45:39|27769.91
20:45:40|27769.91
20:45:41|27769.32
20:45:42|27769.32
20:45:43|27769.35
20:45:44|27769.35
20:45:45|27769.34
20:45:46|27769.34
20:45:46|27769.35
20:45:48|27769.35
20:45:48|27769.35
20:45:50|27769.35
20:45:51|27769.35
20:45:52|27769.35
20:45:53|27769.35
20:45:54|27769.35
20:45:54|27769.35
20:45:56|27769.35
20:45:56|27775.86
20:45:57|27777.12
20:45:59|27780.53
20:46:00|27781.19
20:46:01|27777.6
20:46:02|27780.55
20:46:02|27780.55
20:46:04|27779.99
20:46:05|27779.98
20:46:06|27779.98
20:46:07|27779.98
20:46:08|27775.43
20:46:08|27775.43
20:46:09|27775.7
20:46:11|27775.69
20:46:13|27769.83
20:46:13|27767.66
20:46:14|27769.76
20:46:15|27769.74
20:46:16|27766.67
20:46:17|27768.68
20:46:18|27766.67
20:46:19|27766.67
20:46:20|27762.79
20:46:21|27762.79
20:46:22|27762.8
20:46:23|27761.21
20:46:24|27762.8
20:46:25|27761.21
20:46:26|27763.45
20:46:27|27763.45
20:46:28|27766.32
20:46:29|27766.02
20:46:30|27766.02
20:46:31|27765.42
20:46:32|27765.42
20:46:33|27763.88
20:46:35|27763.87
20:46:35|27763.87
20:46:37|27765.02
20:46:37|27765.02
20:46:38|27765.02
20:46:39|27765.02
20:46:41|27765.02
20:46:42|27765.02
20:46:42|27765.02
20:46:44|27763.87
20:46:45|27763.93
20:46:45|27764.73
20:46:46|27763.72
20:46:48|27768.92
20:46:49|27768.92
20:46:49|27768.92
20:46:50|27769.43
20:46:51|27768.92
20:46:52|27768.92
20:46:53|27768.92
20:46:54|27769.45
20:46:56|27769.45
20:46:56|27768.92
20:46:58|27768.92
20:46:59|27769.43
20:46:59|27768.93
20:47:00|27768.92
20:47:01|27770.15
20:47:02|27770.01
20:47:04|27770.
20:47:04|27770.
20:47:06|27770.96
20:47:06|27770.
20:47:08|27770.
20:47:08|27770.
20:47:09|27770.
20:47:10|27770.
20:47:12|27770.
20:47:13|27770.
20:47:14|27770.
20:47:15|27770.
20:47:16|27770.
20:47:17|27770.
20:47:19|27770.
20:47:19|27770.
20:47:20|27770.
20:47:21|27770.
20:47:22|27770.
20:47:23|27770.
20:47:24|27770.
20:47:25|27770.
20:47:26|27770.
20:47:27|27770.
20:47:28|27770.21
20:47:29|27770.21
20:47:31|27771.03
20:47:32|27771.02
20:47:33|27771.02
20:47:33|27771.02
20:47:34|27770.
20:47:35|27770.
20:47:37|27770.
20:47:38|27770.
20:47:39|27770.
20:47:40|27768.92
20:47:41|27768.92
20:47:42|27768.92
20:47:43|27768.92
20:47:44|27770.51
20:47:45|27774.7
20:47:46|27777.35
20:47:47|27775.63
20:47:48|27776.87
20:47:49|27773.63
20:47:50|27777.23
20:47:51|27773.31
20:47:52|27768.92
20:47:53|27768.92
20:47:54|27769.91
20:47:55|27768.92
20:47:56|27769.6
20:47:57|27768.92
20:47:58|27769.55
20:47:59|27768.92
20:48:00|27768.93
20:48:01|27768.92
20:48:02|27768.92
20:48:03|27768.92
20:48:04|27769.9
20:48:05|27768.92
20:48:06|27768.92
20:48:07|27768.92
20:48:08|27759.38
20:48:09|27757.
20:48:10|27752.97
20:48:11|27752.97
20:48:12|27753.07
20:48:13|27755.36
20:48:15|27752.42
20:48:15|27749.69
20:48:16|27752.68
20:48:17|27752.69
20:48:18|27751.42
20:48:19|27740.
20:48:20|27739.99
20:48:21|27740.
20:48:22|27735.75
20:48:23|27739.36
20:48:24|27737.59
20:48:25|27738.01
20:48:27|27739.2
20:48:28|27738.01
20:48:28|27740.
20:48:30|27739.99
20:48:31|27740.
20:48:32|27740.
20:48:32|27744.82
20:48:33|27743.46
20:48:35|27743.45
20:48:35|27739.16
20:48:37|27747.41
20:48:37|27743.2
20:48:39|27742.55
20:48:39|27746.09
20:48:40|27746.83
20:48:41|27744.6
20:48:42|27744.6
20:48:44|27749.
20:48:44|27749.95
20:48:45|27749.95
20:48:47|27740.
20:48:48|27748.06
20:48:48|27746.79
20:48:49|27748.77
20:48:51|27747.81
20:48:51|27747.4
20:48:52|27747.41
20:48:53|27747.4
20:48:54|27745.5
20:48:56|27749.
20:48:56|27745.5
20:48:58|27748.32
20:48:59|27748.32
20:49:00|27749.
20:49:00|27740.21
20:49:01|27748.96
20:49:02|27740.24
20:49:04|27740.23
20:49:04|27740.23
20:49:05|27747.2
20:49:07|27747.2
20:49:08|27742.32
20:49:08|27749.
20:49:10|27751.8
20:49:10|27755.
20:49:11|27751.71
20:49:12|27750.71
20:49:14|27750.44
20:49:15|27755.
20:49:16|27754.28
20:49:17|27754.28
20:49:18|27754.4
20:49:19|27751.1
20:49:19|27754.99
20:49:21|27753.32
20:49:22|27753.32
20:49:23|27753.32
20:49:24|27752.63
20:49:25|27754.47
20:49:26|27754.47
20:49:27|27755.33
20:49:29|27754.07
20:49:29|27753.32
20:49:30|27753.89
20:49:31|27755.11
20:49:33|27753.33
20:49:33|27754.95
20:49:34|27754.97
20:49:35|27754.97
20:49:36|27753.32
20:49:37|27753.32
20:49:38|27753.32
20:49:39|27753.32
20:49:40|27754.72
20:49:41|27753.32
20:49:42|27753.32
20:49:43|27753.32
20:49:44|27755.02
20:49:45|27755.02
20:49:46|27755.02
20:49:47|27753.24
20:49:48|27753.24
20:49:49|27755.02
20:49:50|27755.02
20:49:51|27755.02
20:49:52|27759.
20:49:53|27760.98
20:49:54|27762.92
20:49:55|27765.02
20:49:56|27763.7
20:49:57|27763.8
20:49:58|27763.85
20:49:59|27768.27
20:50:00|27768.88
20:50:01|27768.88
20:50:02|27771.37
20:50:03|27771.38
20:50:04|27771.38
20:50:05|27774.97
20:50:06|27774.97
20:50:07|27772.3
20:50:08|27772.31
20:50:09|27770.11
20:50:10|27769.61
20:50:11|27756.46
20:50:12|27753.69
20:50:13|27753.69
20:50:15|27757.52
20:50:16|27757.52
20:50:18|27758.22
20:50:18|27758.22
20:50:20|27756.37
20:50:20|27756.37
20:50:21|27759.55
20:50:22|27759.56
20:50:24|27758.23
20:50:25|27758.22
20:50:26|27758.22
20:50:26|27759.55
20:50:28|27759.57
20:50:29|27759.58
20:50:30|27758.23
20:50:31|27758.23
20:50:32|27758.23
20:50:33|27759.58
20:50:34|27759.58
20:50:35|27744.63
20:50:36|27742.7
20:50:37|27743.82
20:50:38|27742.96
20:50:39|27742.94
20:50:40|27742.71
20:50:41|27740.08
20:50:42|27742.64
20:50:43|27742.62
20:50:44|27740.08
20:50:45|27740.08
20:50:46|27748.
20:50:47|27748.
20:50:48|27748.
20:50:49|27746.64
20:50:50|27746.33
20:50:51|27748.79
20:50:52|27745.47
20:50:53|27745.47
20:50:54|27753.62
20:50:55|27759.39
20:50:56|27740.
20:50:57|27740.
20:50:58|27746.82
20:50:59|27746.92
20:51:00|27752.41
20:51:01|27751.91
20:51:02|27749.32
20:51:03|27754.73
20:51:04|27753.35
20:51:05|27756.7
20:51:06|27756.96
20:51:07|27756.96
20:51:08|27752.65
20:51:09|27756.59
20:51:10|27756.97
20:51:11|27753.52
20:51:12|27753.52
20:51:13|27753.52
20:51:14|27753.53
20:51:15|27748.22
20:51:17|27738.02
20:51:18|27737.24
20:51:19|27735.41
20:51:19|27737.35
20:51:21|27738.68
20:51:21|27738.32
20:51:23|27735.41
20:51:24|27734.02
20:51:25|27734.39
20:51:26|27734.5
20:51:27|27734.52
20:51:27|27731.46
20:51:29|27730.77
20:51:30|27736.21
20:51:31|27737.09
20:51:32|27737.09
20:51:33|27740.71
20:51:34|27739.77
20:51:34|27739.79
20:51:36|27743.25
20:51:37|27743.25
20:51:38|27743.35
20:51:39|27739.2
20:51:40|27739.2
20:51:41|27735.84
20:51:42|27735.84
20:51:43|27737.67
20:51:44|27741.31
20:51:45|27745.22
20:51:46|27751.49
20:51:47|27755.
20:51:48|27756.81
20:51:49|27754.47
20:51:50|27754.47
20:51:51|27753.17
20:51:51|27753.01
20:51:53|27758.53
20:51:54|27761.24
20:51:55|27761.24
20:51:56|27761.24
20:51:56|27758.11
20:51:58|27763.89
20:51:59|27762.88
20:52:00|27762.89
20:52:01|27767.32
20:52:02|27763.53
20:52:03|27765.53
20:52:04|27763.52
20:52:05|27767.17
20:52:06|27768.
20:52:06|27768.
20:52:08|27764.53
20:52:09|27772.27
20:52:10|27771.37
20:52:10|27768.73
20:52:12|27768.73
20:52:13|27772.32
20:52:13|27768.51
20:52:15|27768.51
20:52:16|27775.32
20:52:17|27775.32
20:52:18|27768.75
20:52:19|27771.83
20:52:21|27775.
20:52:21|27775.
20:52:22|27774.56
20:52:24|27774.49
20:52:25|27766.28
20:52:26|27766.28
20:52:27|27772.8
20:52:28|27772.8
20:52:29|27772.8
20:52:30|27774.
20:52:31|27774.
20:52:32|27774.02
20:52:33|27777.56
20:52:34|27778.3
20:52:35|27778.32
20:52:36|27779.6
20:52:37|27779.6
20:52:38|27779.59
20:52:39|27777.76
20:52:40|27777.76
20:52:41|27778.83
20:52:42|27778.84
20:52:43|27779.6
20:52:44|27779.6
20:52:45|27778.84
20:52:46|27778.84
20:52:47|27778.84
20:52:48|27779.6
20:52:49|27779.6
20:52:50|27779.6
20:52:51|27778.84
20:52:52|27778.84
20:52:53|27780.02
20:52:54|27780.61
20:52:55|27780.61
20:52:56|27780.31
20:52:57|27780.
20:52:58|27780.
20:52:59|27780.
20:53:00|27780.04
20:53:01|27780.7
20:53:02|27776.
20:53:03|27774.
20:53:04|27775.99
20:53:05|27775.99
20:53:06|27775.99
20:53:07|27774.81
20:53:08|27774.81
20:53:09|27776.
20:53:10|27776.
20:53:11|27776.
20:53:12|27776.
20:53:13|27774.83
20:53:14|27774.83
20:53:15|27774.8
20:53:16|27774.8
20:53:18|27774.
20:53:19|27775.91
20:53:20|27775.91
20:53:21|27775.91
20:53:22|27775.91
20:53:23|27775.91
20:53:24|27774.12
20:53:25|27774.83
20:53:26|27774.99
20:53:27|27774.99
20:53:28|27775.15
20:53:28|27775.15
20:53:30|27775.15
20:53:31|27775.91
20:53:32|27775.91
20:53:33|27775.91
20:53:34|27775.91
20:53:35|27775.91
20:53:36|27775.91
20:53:37|27775.91
20:53:38|27775.91
20:53:39|27775.43
20:53:40|27775.91
20:53:41|27775.91
20:53:42|27775.91
20:53:43|27775.91
20:53:43|27775.91
20:53:44|27775.91
20:53:46|27775.91
20:53:47|27775.34
20:53:48|27775.9
20:53:49|27775.9
20:53:49|27775.34
20:53:50|27775.91
20:53:52|27776.08
20:53:53|27778.68
20:53:53|27778.92
20:53:55|27778.92
20:53:56|27776.76
20:53:56|27779.
20:53:58|27779.
20:53:59|27776.76
20:54:00|27776.53
20:54:01|27776.45
20:54:02|27780.
20:54:03|27780.
20:54:04|27780.
20:54:05|27775.94
20:54:06|27775.94
20:54:06|27775.94
20:54:07|27775.94
20:54:09|27779.57
20:54:09|27779.57
20:54:11|27779.57
20:54:11|27776.47
20:54:13|27776.47
20:54:14|27776.49
20:54:15|27776.51
20:54:16|27776.51
20:54:17|27776.51
20:54:17|27776.51
20:54:19|27776.51
20:54:21|27776.51
20:54:22|27779.09
20:54:23|27779.09
20:54:23|27779.09
20:54:25|27775.57
20:54:25|27778.07
20:54:27|27777.41
20:54:28|27778.89
20:54:28|27778.89
20:54:30|27778.89
20:54:31|27778.89
20:54:32|27778.9
20:54:33|27778.9
20:54:33|27779.17
20:54:35|27779.17
20:54:36|27780.
20:54:37|27780.
20:54:38|27780.
20:54:39|27780.
20:54:40|27781.
20:54:41|27781.
20:54:42|27781.
20:54:43|27781.
20:54:44|27780.99
20:54:45|27780.99
20:54:46|27780.99
20:54:47|27781.
20:54:48|27780.99
20:54:49|27780.99
20:54:50|27780.99
20:54:51|27781.
20:54:52|27781.
20:54:53|27781.97
20:54:54|27783.
20:54:55|27783.08
20:54:56|27783.97
20:54:57|27785.
20:54:58|27785.12
20:54:59|27785.12
20:55:00|27782.88
20:55:01|27787.
20:55:02|27787.38
20:55:03|27787.54
20:55:04|27784.5
20:55:05|27790.
20:55:06|27789.36
20:55:07|27791.63
20:55:08|27790.4
20:55:09|27791.64
20:55:10|27788.01
20:55:11|27788.01
20:55:12|27795.
20:55:13|27794.17
20:55:14|27791.64
20:55:15|27793.2
20:55:16|27793.21
20:55:17|27788.01
20:55:18|27788.01
20:55:19|27784.55
20:55:21|27787.33
20:55:22|27781.
20:55:22|27781.
20:55:24|27782.18
20:55:25|27786.47
20:55:25|27786.47
20:55:27|27786.39
20:55:27|27786.39
20:55:29|27786.39
20:55:30|27786.46
20:55:31|27786.46
20:55:32|27786.84
20:55:32|27787.07
20:55:34|27787.07
20:55:34|27784.62
20:55:35|27784.62
20:55:37|27784.62
20:55:37|27784.62
20:55:39|27784.62
20:55:40|27784.62
20:55:41|27781.01
20:55:41|27781.01
20:55:43|27781.01
20:55:44|27784.35
20:55:44|27784.35
20:55:46|27784.35
20:55:46|27784.35
20:55:48|27784.35
20:55:48|27784.35
20:55:50|27784.35
20:55:51|27784.35
20:55:52|27784.35
20:55:53|27782.01
20:55:54|27782.01
20:55:55|27784.11
20:55:56|27784.04
20:55:57|27784.04
20:55:58|27784.63
20:55:59|27787.38
20:56:00|27783.66
20:56:01|27785.96
20:56:02|27785.95
20:56:03|27786.
20:56:04|27786.4
20:56:05|27786.01
20:56:06|27786.47
20:56:07|27786.01
20:56:08|27786.47
20:56:09|27789.
20:56:10|27793.4
20:56:11|27793.41
20:56:12|27793.4
20:56:13|27793.39
20:56:14|27793.37
20:56:15|27790.9
20:56:16|27793.53
20:56:17|27793.53
20:56:18|27793.53
20:56:19|27791.45
20:56:20|27794.68
20:56:21|27779.99
20:56:23|27775.24
20:56:23|27777.9
20:56:25|27777.85
20:56:26|27786.6
20:56:27|27788.33
20:56:28|27788.33
20:56:29|27784.71
20:56:30|27784.71
20:56:31|27784.71
20:56:33|27784.71
20:56:33|27784.71
20:56:34|27784.7
20:56:35|27784.7
20:56:36|27784.7
20:56:38|27784.7
20:56:39|27787.01
20:56:39|27787.01
20:56:41|27777.99
20:56:41|27782.3
20:56:42|27781.38
20:56:44|27781.38
20:56:44|27781.35
20:56:46|27781.35
20:56:47|27781.35
20:56:47|27781.35
20:56:49|27781.35
20:56:50|27791.14
20:56:51|27791.87
20:56:52|27791.01
20:56:53|27791.
20:56:54|27793.51
20:56:55|27793.53
20:56:56|27794.55
20:56:57|27795.
20:56:58|27795.
20:56:58|27795.
20:56:59|27795.
20:57:00|27795.
20:57:02|27795.
20:57:03|27795.
20:57:04|27795.
20:57:05|27795.
20:57:06|27795.
20:57:07|27791.03
20:57:08|27791.43
20:57:09|27795.
20:57:10|27794.21
20:57:11|27795.
20:57:12|27794.99
20:57:13|27795.
20:57:14|27795.
20:57:15|27795.
20:57:16|27795.
20:57:17|27795.
20:57:18|27795.
20:57:19|27795.
20:57:20|27799.5
20:57:21|27804.56
20:57:22|27801.68
20:57:23|27803.94
20:57:24|27809.18
20:57:25|27807.32
20:57:26|27807.01
20:57:27|27806.98
20:57:28|27806.98
20:57:29|27806.44
20:57:30|27806.98
20:57:31|27806.98
20:57:32|27806.97
20:57:33|27806.98
20:57:34|27807.68
20:57:35|27808.94
20:57:36|27807.07
20:57:37|27807.07
20:57:38|27807.07
20:57:39|27808.93
20:57:40|27807.07
20:57:41|27808.93
20:57:42|27807.08
20:57:43|27807.08
20:57:44|27807.08
20:57:45|27807.08
20:57:46|27807.34
20:57:47|27807.34
20:57:48|27807.34
20:57:49|27808.93
20:57:50|27809.08
20:57:51|27807.34
20:57:52|27807.34
20:57:53|27807.
20:57:54|27809.03
20:57:55|27809.03
20:57:56|27809.03
20:57:57|27810.97
20:57:58|27810.76
20:57:59|27810.2
20:58:00|27807.2
20:58:01|27810.97
20:58:02|27809.52
20:58:03|27810.93
20:58:04|27810.92
20:58:05|27810.91
20:58:06|27810.91
20:58:07|27810.91
20:58:08|27810.91
20:58:09|27810.91
20:58:10|27810.97
20:58:11|27810.35
20:58:12|27808.09
20:58:13|27809.2
20:58:14|27810.16
20:58:15|27810.16
20:58:16|27810.12
20:58:17|27810.12
20:58:18|27810.12
20:58:19|27809.2
20:58:20|27810.04
20:58:21|27810.04
20:58:23|27810.04
20:58:24|27809.96
20:58:25|27809.2
20:58:26|27809.94
20:58:27|27809.94
20:58:28|27809.94
20:58:29|27809.94
20:58:30|27809.94
20:58:31|27809.94
20:58:32|27809.94
20:58:33|27809.94
20:58:34|27809.87
20:58:35|27809.87
20:58:36|27809.85
20:58:37|27809.85
20:58:38|27809.85
20:58:39|27810.35
20:58:40|27810.35
20:58:41|27810.35
20:58:42|27810.35
20:58:43|27810.35
20:58:44|27810.35
20:58:45|27810.35
20:58:46|27810.35
20:58:47|27810.35
20:58:48|27810.33
20:58:49|27810.33
20:58:50|27810.33
20:58:51|27810.33
20:58:52|27810.33
20:58:53|27810.33
20:58:54|27810.33
20:58:55|27810.33
20:58:56|27810.33
20:58:57|27810.33
20:58:58|27810.33
20:58:59|27808.72
20:59:00|27800.57
20:59:01|27805.35
20:59:02|27801.44
20:59:03|27805.2
20:59:04|27807.58
20:59:05|27807.58
20:59:06|27807.58
20:59:07|27807.58
20:59:08|27806.72
20:59:09|27805.37
20:59:10|27805.37
20:59:11|27810.2
20:59:12|27810.2
20:59:13|27810.2
20:59:14|27810.
20:59:15|27810.01
20:59:16|27810.01
20:59:18|27810.06
20:59:18|27810.06
20:59:19|27810.5
20:59:20|27810.57
20:59:21|27810.63
20:59:22|27810.63
20:59:24|27811.
20:59:24|27811.
20:59:26|27811.
20:59:27|27811.86
20:59:28|27810.82
20:59:30|27811.99
20:59:30|27811.43
20:59:31|27811.99
20:59:32|27808.53
20:59:33|27808.02
20:59:34|27808.02
20:59:36|27811.99
20:59:37|27811.99
20:59:38|27811.12
20:59:39|27811.21
20:59:40|27811.21
20:59:40|27811.21
20:59:42|27811.21
20:59:43|27811.21
20:59:44|27811.21
20:59:45|27811.23
20:59:45|27811.22
20:59:47|27811.99
20:59:48|27811.24
20:59:49|27811.21
20:59:50|27811.22
20:59:51|27811.22
20:59:52|27811.22
20:59:53|27811.22
20:59:53|27811.22
20:59:54|27811.99
20:59:56|27811.99
20:59:57|27810.55
20:59:58|27810.66
20:59:59|27810.66
21:00:00|27811.66
21:00:01|27811.01
21:00:02|27811.02
21:00:03|27811.99
21:00:04|27811.99
21:00:05|27810.34
21:00:06|27811.
21:00:07|27811.
21:00:08|27810.98
21:00:09|27810.98
21:00:10|27810.98
21:00:11|27810.98
21:00:12|27809.2
21:00:14|27808.01
21:00:14|27808.01
21:00:15|27808.38
21:00:16|27808.01
21:00:17|27808.01
21:00:18|27808.01
21:00:19|27808.01
21:00:20|27808.01
21:00:21|27808.02
21:00:22|27808.02
21:00:23|27808.02
21:00:25|27808.01
21:00:25|27808.02
21:00:27|27808.02
21:00:28|27808.02
21:00:29|27808.03
21:00:30|27808.97
21:00:32|27808.01
21:00:32|27808.01
21:00:34|27808.01
21:00:35|27808.01
21:00:36|27808.01
21:00:37|27808.01
21:00:37|27809.72
21:00:39|27808.43
21:00:40|27809.44
21:00:41|27808.45
21:00:42|27808.45
21:00:42|27808.45
21:00:44|27808.45
21:00:44|27808.45
21:00:46|27808.23
21:00:47|27808.03
21:00:47|27808.02
21:00:48|27808.02
21:00:50|27808.02
21:00:51|27808.02
21:00:51|27808.02
21:00:52|27808.02
21:00:53|27808.02
21:00:54|27808.02
21:00:55|27808.02
21:00:56|27808.39
21:00:57|27808.02
21:00:59|27808.02
21:01:00|27808.02
21:01:00|27808.01
21:01:01|27808.01
21:01:03|27808.37
21:01:03|27808.01
21:01:05|27808.01
21:01:05|27808.01
21:01:07|27808.01
21:01:08|27808.34
21:01:09|27808.34
21:01:10|27808.34
21:01:11|27808.34
21:01:12|27808.34
21:01:12|27808.34
21:01:14|27808.34
21:01:14|27808.34
21:01:16|27808.34
21:01:16|27808.34
21:01:18|27808.34
21:01:19|27808.34
21:01:20|27808.34
21:01:21|27808.34
21:01:21|27808.34
21:01:23|27808.34
21:01:24|27808.01
21:01:25|27808.01
21:01:26|27808.34
21:01:27|27808.34
21:01:28|27808.01
21:01:30|27808.01
21:01:31|27808.01
21:01:32|27808.01
21:01:33|27808.01
21:01:34|27808.01
21:01:35|27808.02
21:01:36|27808.02
21:01:37|27808.02
21:01:38|27808.02
21:01:39|27808.1
21:01:40|27808.1
21:01:41|27808.1
21:01:42|27808.1
21:01:43|27808.01
21:01:44|27808.02
21:01:45|27808.01
21:01:45|27808.01
21:01:47|27808.01
21:01:48|27808.01
21:01:49|27808.01
21:01:50|27808.01
21:01:51|27808.01
21:01:52|27808.01
21:01:53|27804.67
21:01:54|27800.72
21:01:55|27800.01
21:01:56|27797.76
21:01:57|27795.33
21:01:58|27796.81
21:01:59|27797.76
21:02:00|27797.44
21:02:01|27795.25
21:02:02|27797.44
21:02:04|27796.82
21:02:04|27801.31
21:02:05|27805.02
21:02:06|27802.57
21:02:07|27802.57
21:02:08|27802.57
21:02:09|27800.82
21:02:10|27799.46
21:02:11|27799.46
21:02:12|27799.11
21:02:13|27799.11
21:02:14|27799.11
21:02:15|27799.11
21:02:16|27803.11
21:02:17|27801.52
21:02:18|27805.14
21:02:20|27805.14
21:02:20|27799.79
21:02:21|27799.8
21:02:23|27808.09
21:02:23|27803.47
21:02:24|27802.74
21:02:25|27805.
21:02:27|27807.79
21:02:28|27807.79
21:02:30|27800.23
21:02:30|27800.23
21:02:31|27800.23
21:02:32|27800.23
21:02:33|27800.23
21:02:34|27800.21
21:02:35|27800.21
21:02:37|27800.21
21:02:37|27800.01
21:02:38|27800.01
21:02:39|27802.2
21:02:40|27802.2
21:02:42|27802.2
21:02:42|27802.2
21:02:43|27800.1
21:02:44|27800.1
21:02:45|27800.1
21:02:47|27803.
21:02:48|27802.59
21:02:49|27800.7
21:02:50|27800.71
21:02:51|27800.71
21:02:52|27800.71
21:02:53|27800.71
21:02:54|27800.71
21:02:55|27803.01
21:02:56|27803.01
21:02:57|27802.37
21:02:58|27802.37
21:02:58|27802.37
21:03:00|27800.1
21:03:00|27800.1
21:03:02|27800.1
21:03:03|27799.32
21:03:04|27802.19
21:03:05|27802.19
21:03:06|27802.19
21:03:07|27802.19
21:03:08|27800.
21:03:09|27799.87
21:03:10|27799.87
21:03:11|27799.87
21:03:12|27799.38
21:03:13|27798.8
21:03:14|27802.14
21:03:15|27799.93
21:03:16|27801.03
21:03:17|27802.19
21:03:18|27803.86
21:03:19|27804.2
21:03:20|27804.2
21:03:21|27804.2
21:03:22|27804.03
21:03:23|27804.03
21:03:24|27804.12
21:03:25|27804.2
21:03:26|27804.2
21:03:27|27804.2
21:03:29|27804.2
21:03:30|27804.2
21:03:31|27804.19
21:03:32|27804.19
21:03:33|27805.28
21:03:34|27805.28
21:03:35|27806.98
21:03:36|27806.98
21:03:37|27806.98
21:03:38|27805.61
21:03:39|27805.61
21:03:40|27805.61
21:03:41|27806.98
21:03:42|27806.98
21:03:43|27805.68
21:03:44|27805.68
21:03:45|27805.68
21:03:46|27806.86
21:03:47|27805.57
21:03:48|27805.57
21:03:49|27805.57
21:03:50|27805.57
21:03:51|27805.57
21:03:52|27801.96
21:03:53|27802.38
21:03:54|27803.72
21:03:55|27803.72
21:03:56|27803.72
21:03:57|27805.65
21:03:58|27805.65
21:03:59|27805.65
21:04:00|27801.41
21:04:01|27805.41
21:04:02|27805.76
21:04:03|27805.76
21:04:04|27805.76
21:04:05|27802.23
21:04:06|27799.
21:04:07|27799.
21:04:08|27804.99
21:04:09|27804.99
21:04:10|27804.99
21:04:11|27801.09
21:04:12|27805.
21:04:13|27805.35
21:04:14|27800.57
21:04:15|27803.21
21:04:16|27800.21
21:04:17|27800.21
21:04:18|27799.
21:04:19|27802.39
21:04:20|27802.52
21:04:21|27802.52
21:04:22|27800.22
21:04:23|27800.22
21:04:24|27802.96
21:04:25|27802.97
21:04:26|27797.99
21:04:27|27800.66
21:04:28|27797.88
21:04:30|27800.53
21:04:31|27799.23
21:04:32|27796.74
21:04:33|27796.69
21:04:34|27796.67
21:04:35|27796.65
21:04:36|27796.65
21:04:37|27796.61
21:04:38|27796.
21:04:39|27799.45
21:04:40|27799.69
21:04:41|27798.62
21:04:42|27796.65
21:04:43|27800.24
21:04:44|27800.24
21:04:45|27800.24
21:04:46|27800.23
21:04:47|27800.24
21:04:48|27797.83
21:04:49|27800.24
21:04:50|27800.26
21:04:51|27800.95
21:04:52|27800.95
21:04:53|27800.95
21:04:54|27797.29
21:04:55|27801.09
21:04:56|27801.08
21:04:57|27801.34
21:04:58|27798.07
21:04:59|27798.07
21:05:00|27798.07
21:05:01|27804.88
21:05:02|27804.87
21:05:03|27804.87
21:05:04|27801.27
21:05:05|27801.27
21:05:06|27801.27
21:05:07|27804.53
21:05:08|27804.01
21:05:09|27804.86
21:05:10|27804.01
21:05:11|27805.22
21:05:12|27805.22
21:05:13|27805.37
21:05:14|27805.37
21:05:15|27804.04
21:05:16|27804.05
21:05:17|27804.05
21:05:18|27805.33
21:05:19|27805.33
21:05:20|27804.04
21:05:21|27804.04
21:05:22|27804.04
21:05:23|27804.04
21:05:24|27805.31
21:05:25|27805.3
21:05:26|27804.03
21:05:27|27803.13
21:05:28|27803.13
21:05:29|27805.29
21:05:31|27801.52
21:05:32|27799.1
21:05:33|27799.1
21:05:34|27799.1
21:05:35|27801.46
21:05:35|27801.47
21:05:37|27801.47
21:05:37|27799.11
21:05:38|27801.48
21:05:39|27801.52
21:05:40|27801.52
21:05:42|27801.52
21:05:42|27801.51
21:05:44|27801.51
21:05:44|27801.51
21:05:46|27801.52
21:05:46|27801.51
21:05:47|27801.51
21:05:48|27801.49
21:05:49|27801.51
21:05:51|27801.99
21:05:52|27802.26
21:05:53|27802.51
21:05:54|27801.52
21:05:55|27801.52
21:05:55|27802.48
21:05:57|27803.04
21:05:57|27800.04
21:05:58|27801.91
21:05:59|27799.16
21:06:01|27802.77
21:06:01|27802.78
21:06:02|27802.78
21:06:04|27802.78
21:06:05|27802.77
21:06:05|27802.77
21:06:06|27802.77
21:06:07|27802.78
21:06:08|27802.78
21:06:10|27802.17
21:06:11|27799.95
21:06:12|27801.68
21:06:13|27801.68
21:06:14|27801.68
21:06:15|27799.95
21:06:16|27799.95
21:06:17|27799.95
21:06:17|27801.2
21:06:19|27801.2
21:06:20|27801.2
21:06:21|27799.95
21:06:21|27799.96
21:06:23|27801.72
21:06:23|27801.71
21:06:24|27801.71
21:06:26|27800.39
21:06:27|27800.39
21:06:27|27801.71
21:06:29|27801.7
21:06:29|27801.7
21:06:31|27801.48
21:06:33|27801.48
21:06:34|27801.71
21:06:34|27801.71
21:06:36|27801.71
21:06:37|27801.48
21:06:38|27801.48
21:06:39|27801.48
21:06:39|27801.71
21:06:41|27801.71
21:06:42|27801.71
21:06:43|27801.48
21:06:44|27801.48
21:06:45|27801.71
21:06:46|27801.48
21:06:47|27800.19
21:06:48|27800.19
21:06:49|27800.19
21:06:50|27801.6
21:06:51|27803.58
21:06:52|27803.58
21:06:53|27804.98
21:06:54|27803.03
21:06:55|27802.81
21:06:56|27804.98
21:06:57|27804.98
21:06:58|27802.78
21:06:59|27802.78
21:07:00|27802.29
21:07:01|27804.48
21:07:02|27804.49
21:07:03|27802.33
21:07:04|27802.29
21:07:05|27802.29
21:07:06|27804.06
21:07:07|27802.3
21:07:08|27802.3
21:07:09|27802.29
21:07:10|27802.29
21:07:11|27804.05
21:07:12|27804.05
21:07:13|27804.05
21:07:14|27804.05
21:07:15|27803.29
21:07:16|27803.29
21:07:17|27804.05
21:07:18|27804.05
21:07:19|27804.05
21:07:20|27803.29
21:07:21|27804.06
21:07:22|27804.06
21:07:23|27804.06
21:07:24|27804.06
21:07:25|27802.69
21:07:26|27799.
21:07:27|27798.7
21:07:28|27799.7
21:07:29|27799.25
21:07:30|27799.25
21:07:31|27797.56
21:07:32|27797.56
21:07:34|27797.56
21:07:35|27797.56
21:07:36|27797.56
21:07:37|27798.26
21:07:38|27798.26
21:07:39|27798.23
21:07:40|27798.23
21:07:41|27798.21
21:07:42|27796.
21:07:43|27795.23
21:07:44|27794.13
21:07:45|27791.39
21:07:46|27790.81
21:07:47|27789.76
21:07:48|27790.77
21:07:49|27790.44
21:07:50|27790.47
21:07:51|27793.83
21:07:52|27792.19
21:07:53|27792.39
21:07:54|27792.39
21:07:55|27792.41
21:07:56|27789.47
21:07:57|27790.86
21:07:58|27789.47
21:07:59|27789.47
21:08:00|27788.24
21:08:01|27789.55
21:08:02|27788.16
21:08:03|27782.
21:08:04|27786.89
21:08:05|27787.84
21:08:06|27786.87
21:08:07|27786.87
21:08:08|27786.87
21:08:09|27786.87
21:08:10|27786.87
21:08:11|27786.87
21:08:12|27786.87
21:08:13|27786.87
21:08:14|27786.46
21:08:15|27786.86
21:08:16|27786.86
21:08:17|27786.86
21:08:18|27786.86
21:08:19|27786.86
21:08:20|27786.86
21:08:21|27786.86
21:08:22|27796.52
21:08:23|27793.84
21:08:24|27789.36
21:08:25|27792.76
21:08:26|27792.76
21:08:27|27792.76
21:08:28|27792.76
21:08:29|27792.78
21:08:30|27794.49
21:08:31|27800.
21:08:32|27800.
21:08:33|27800.
21:08:34|27799.84
21:08:35|27800.
21:08:36|27799.84
21:08:37|27799.84
21:08:38|27799.84
21:08:39|27799.85
21:08:40|27799.85
21:08:41|27799.84
21:08:42|27799.84
21:08:43|27799.84
21:08:44|27799.98
21:08:45|27799.84
21:08:46|27799.84
21:08:47|27799.84
21:08:48|27799.84
21:08:49|27799.99
21:08:50|27799.99
21:08:51|27799.99
21:08:52|27799.84
21:08:54|27799.34
21:08:54|27800.
21:08:56|27800.
21:08:57|27800.
21:08:58|27798.8
21:08:59|27798.8
21:09:00|27798.7
21:09:01|27793.22
21:09:02|27799.72
21:09:03|27799.72
21:09:04|27798.75
21:09:05|27798.75
21:09:06|27792.32
21:09:07|27796.28
21:09:08|27793.29
21:09:09|27792.55
21:09:10|27792.18
21:09:11|27795.77
21:09:12|27795.77
21:09:13|27795.77
21:09:14|27792.19
21:09:15|27792.19
21:09:16|27795.76
21:09:17|27795.76
21:09:18|27795.76
21:09:19|27792.2
21:09:20|27792.2
21:09:21|27795.75
21:09:22|27796.78
21:09:23|27796.39
21:09:24|27799.81
21:09:25|27799.15
21:09:26|27799.15
21:09:27|27799.99
21:09:28|27799.99
21:09:29|27798.01
21:09:30|27798.01
21:09:31|27798.01
21:09:32|27799.99
21:09:33|27799.99
21:09:35|27797.99
21:09:36|27797.99
21:09:37|27797.99
21:09:38|27799.98
21:09:39|27799.98
21:09:40|27799.98
21:09:41|27796.01
21:09:42|27796.01
21:09:43|27796.01
21:09:44|27799.18
21:09:45|27799.18
21:09:46|27796.02
21:09:47|27796.02
21:09:48|27796.02
21:09:49|27799.18
21:09:50|27799.18
21:09:51|27799.15
21:09:52|27799.15
21:09:53|27799.15
21:09:54|27799.14
21:09:55|27797.04
21:09:56|27797.04
21:09:58|27797.06
21:09:58|27799.15
21:09:59|27798.85
21:10:00|27799.16
21:10:02|27800.
21:10:03|27799.99
21:10:04|27799.15
21:10:04|27799.15
21:10:05|27800.
21:10:07|27800.
21:10:07|27800.
21:10:08|27800.
21:10:09|27800.
21:10:11|27800.
21:10:11|27800.
21:10:13|27800.
21:10:13|27799.99
21:10:14|27799.26
21:10:16|27800.
21:10:16|27800.
21:10:17|27800.
21:10:19|27798.44
21:10:19|27799.99
21:10:20|27800.
21:10:22|27800.
21:10:23|27800.
21:10:24|27800.
21:10:24|27800.
21:10:25|27799.99
21:10:26|27799.99
21:10:28|27799.69
21:10:29|27799.96
21:10:29|27798.46
21:10:30|27800.
21:10:31|27800.
21:10:32|27800.
21:10:34|27800.
21:10:35|27800.
21:10:36|27799.99
21:10:37|27799.99
21:10:39|27800.
21:10:39|27800.
21:10:41|27798.95
21:10:41|27798.95
21:10:43|27798.95
21:10:44|27799.99
21:10:45|27799.99
21:10:46|27800.
21:10:47|27800.
21:10:48|27800.
21:10:49|27800.
21:10:50|27800.
21:10:51|27800.
21:10:52|27810.
21:10:53|27807.42
21:10:54|27807.42
21:10:54|27810.32
21:10:55|27810.32
21:10:57|27807.31
21:10:58|27807.31
21:10:59|27808.02
21:11:00|27806.66
21:11:01|27806.67
21:11:01|27807.36
21:11:02|27811.49
21:11:04|27811.88
21:11:05|27811.47
21:11:06|27811.88
21:11:07|27811.88
21:11:07|27809.9
21:11:08|27809.9
21:11:10|27809.92
21:11:11|27811.9
21:11:12|27810.2
21:11:13|27809.91
21:11:13|27811.99
21:11:15|27811.99
21:11:16|27811.99
21:11:16|27811.99
21:11:18|27811.99
21:11:19|27811.99
21:11:20|27811.99
21:11:21|27811.99
21:11:22|27811.51
21:11:23|27811.99
21:11:24|27811.49
21:11:25|27811.99
21:11:26|27811.5
21:11:27|27811.99
21:11:28|27811.99
21:11:29|27811.52
21:11:30|27813.71
21:11:31|27815.
21:11:32|27815.
21:11:33|27815.
21:11:34|27815.42
21:11:34|27815.45
21:11:36|27819.08
21:11:38|27817.02
21:11:38|27815.45
21:11:39|27816.17
21:11:40|27815.8
21:11:41|27815.99
21:11:42|27816.41
21:11:43|27820.21
21:11:44|27820.22
21:11:45|27820.
21:11:46|27819.99
21:11:47|27816.38
21:11:48|27819.55
21:11:49|27816.06
21:11:50|27815.97
21:11:51|27815.97
21:11:53|27819.29
21:11:54|27818.22
21:11:55|27823.46
21:11:56|27817.98
21:11:57|27823.93
21:11:58|27817.08
21:11:58|27820.33
21:11:59|27816.
21:12:00|27814.68
21:12:01|27816.37
21:12:02|27812.73
21:12:04|27815.73
21:12:04|27816.05
21:12:06|27812.58
21:12:06|27817.05
21:12:08|27812.
21:12:09|27812.05
21:12:10|27810.
21:12:11|27811.17
21:12:12|27810.02
21:12:13|27812.54
21:12:14|27812.59
21:12:15|27813.37
21:12:16|27813.37
21:12:17|27813.37
21:12:18|27810.
21:12:19|27813.38
21:12:20|27813.38
21:12:21|27813.38
21:12:22|27813.48
21:12:23|27810.69
21:12:24|27813.91
21:12:25|27813.91
21:12:26|27813.36
21:12:27|27813.36
21:12:28|27813.36
21:12:29|27810.69
21:12:30|27810.69
21:12:31|27810.69
21:12:32|27810.69
21:12:33|27810.69
21:12:34|27811.69
21:12:35|27811.69
21:12:36|27811.69
21:12:38|27811.69
21:12:39|27811.11
21:12:40|27811.11
21:12:41|27811.11
21:12:42|27811.69
21:12:43|27811.11
21:12:44|27811.11
21:12:45|27810.75
21:12:46|27810.75
21:12:47|27811.68
21:12:48|27811.69
21:12:49|27811.69
21:12:50|27813.07
21:12:51|27810.76
21:12:52|27810.76
21:12:53|27813.38
21:12:55|27813.38
21:12:56|27811.76
21:12:57|27811.76
21:12:58|27811.76
21:12:59|27813.37
21:13:00|27813.37
21:13:01|27812.01
21:13:01|27812.01
21:13:02|27813.38
21:13:03|27813.38
21:13:05|27813.38
21:13:05|27813.38
21:13:07|27812.01
21:13:07|27812.01
21:13:08|27812.01
21:13:09|27813.37
21:13:11|27812.02
21:13:12|27812.01
21:13:12|27812.01
21:13:14|27812.01
21:13:15|27813.29
21:13:15|27813.29
21:13:16|27813.31
21:13:17|27812.02
21:13:18|27812.01
21:13:19|27812.01
21:13:20|27813.22
21:13:21|27813.32
21:13:23|27813.24
21:13:24|27812.01
21:13:24|27812.01
21:13:25|27813.31
21:13:27|27813.31
21:13:27|27813.31
21:13:28|27812.01
21:13:29|27812.
21:13:30|27812.
21:13:32|27813.32
21:13:32|27813.32
21:13:33|27813.32
21:13:35|27813.01
21:13:35|27813.01
21:13:36|27813.32
21:13:38|27813.32
21:13:39|27813.03
21:13:40|27813.03
21:13:41|27813.03
21:13:42|27813.31
21:13:44|27813.31
21:13:45|27813.32
21:13:46|27813.32
21:13:47|27813.05
21:13:48|27815.63
21:13:49|27815.61
21:13:50|27813.32
21:13:51|27813.33
21:13:52|27815.98
21:13:53|27815.98
21:13:54|27818.66
21:13:55|27819.2
21:13:56|27817.59
21:13:56|27819.46
21:13:58|27819.46
21:13:58|27819.45
21:14:00|27817.58
21:14:01|27817.58
21:14:02|27820.
21:14:03|27818.4
21:14:04|27818.
21:14:05|27815.18
21:14:06|27815.18
21:14:07|27815.18
21:14:08|27815.18
21:14:09|27814.17
21:14:10|27816.57
21:14:11|27817.17
21:14:11|27815.18
21:14:13|27815.17
21:14:14|27815.17
21:14:15|27817.71
21:14:16|27817.71
21:14:17|27817.71
21:14:18|27817.71
21:14:19|27817.71
21:14:20|27817.72
21:14:21|27817.72
21:14:22|27817.88
21:14:23|27815.45
21:14:24|27815.45
21:14:25|27818.
21:14:26|27818.
21:14:27|27818.
21:14:28|27815.
21:14:29|27813.
21:14:30|27813.
21:14:31|27816.28
21:14:32|27813.
21:14:33|27813.97
21:14:34|27817.05
21:14:35|27816.76
21:14:36|27818.
21:14:37|27818.
21:14:38|27818.
21:14:39|27817.29
21:14:40|27818.
21:14:41|27818.
21:14:42|27817.09
21:14:43|27818.
21:14:44|27817.09
21:14:45|27817.09
21:14:46|27817.1
21:14:47|27818.
21:14:48|27820.61
21:14:49|27825.
21:14:50|27825.
21:14:51|27824.47
21:14:52|27825.
21:14:53|27825.
21:14:54|27824.55
21:14:55|27824.55
21:14:57|27824.55
21:14:57|27824.55
21:14:58|27825.
21:14:59|27824.49
21:15:00|27822.41
21:15:02|27821.26
21:15:03|27820.11
21:15:04|27820.01
21:15:05|27823.11
21:15:06|27824.64
21:15:07|27824.64
21:15:08|27824.64
21:15:09|27824.66
21:15:10|27820.79
21:15:11|27820.79
21:15:12|27820.35
21:15:13|27824.18
21:15:14|27824.54
21:15:15|27825.
21:15:16|27836.5
21:15:17|27850.
21:15:18|27849.14
21:15:19|27849.99
21:15:20|27850.
21:15:21|27850.
21:15:22|27851.47
21:15:23|27855.8
21:15:24|27852.42
21:15:25|27852.42
21:15:26|27852.42
21:15:27|27852.45
21:15:28|27857.99
21:15:29|27854.37
21:15:30|27856.02
21:15:31|27857.17
21:15:32|27857.17
21:15:33|27857.99
21:15:34|27857.99
21:15:35|27858.
21:15:36|27856.62
21:15:37|27856.62
21:15:38|27855.16
21:15:39|27858.87
21:15:41|27856.62
21:15:42|27858.87
21:15:43|27856.85
21:15:44|27856.85
21:15:45|27856.85
21:15:46|27855.
21:15:47|27857.42
21:15:48|27859.
21:15:49|27855.5
21:15:50|27855.5
21:15:51|27855.5
21:15:52|27856.85
21:15:53|27856.85
21:15:54|27854.36
21:15:55|27851.36
21:15:56|27851.36
21:15:57|27853.13
21:15:58|27853.13
21:15:59|27853.1
21:16:00|27852.93
21:16:01|27848.21
21:16:02|27847.94
21:16:03|27847.91
21:16:04|27843.96
21:16:05|27847.88
21:16:06|27847.41
21:16:07|27847.9
21:16:08|27847.9
21:16:09|27847.89
21:16:10|27845.77
21:16:11|27845.78
21:16:12|27846.78
21:16:12|27846.78
21:16:14|27847.36
21:16:15|27847.36
21:16:16|27845.76
21:16:17|27843.58
21:16:18|27841.61
21:16:18|27844.77
21:16:20|27844.77
21:16:21|27844.77
21:16:22|27844.71
21:16:23|27844.71
21:16:24|27844.71
21:16:24|27840.01
21:16:26|27840.01
21:16:27|27840.01
21:16:28|27840.01
21:16:28|27843.82
21:16:30|27843.09
21:16:31|27843.09
21:16:32|27842.2
21:16:33|27840.17
21:16:34|27843.17
21:16:34|27843.17
21:16:36|27843.17
21:16:36|27843.9
21:16:37|27843.9
21:16:39|27842.96
21:16:40|27840.01
21:16:41|27840.
21:16:43|27840.
21:16:43|27840.01
21:16:44|27842.96
21:16:45|27842.96
21:16:46|27842.95
21:16:47|27840.01
21:16:48|27840.01
21:16:49|27841.07
21:16:51|27841.07
21:16:52|27841.93
21:16:53|27840.01
21:16:53|27841.92
21:16:54|27841.17
21:16:55|27841.17
21:16:57|27841.17
21:16:58|27840.78
21:16:59|27840.78
21:17:00|27840.02
21:17:00|27840.02
21:17:01|27840.02
21:17:02|27840.77
21:17:04|27840.
21:17:05|27840.
21:17:06|27840.
21:17:07|27840.
21:17:08|27840.77
21:17:09|27840.77
21:17:10|27840.77
21:17:11|27840.01
21:17:12|27840.01
21:17:13|27841.79
21:17:14|27838.72
21:17:15|27838.29
21:17:16|27836.04
21:17:17|27836.04
21:17:18|27841.04
21:17:19|27839.97
21:17:20|27830.
21:17:21|27834.69
21:17:22|27834.68
21:17:23|27832.64
21:17:24|27832.64
21:17:25|27834.15
21:17:26|27831.38
21:17:27|27831.38
21:17:28|27831.38
21:17:29|27834.68
21:17:30|27831.23
21:17:31|27831.23
21:17:32|27832.21
21:17:33|27832.21
21:17:34|27834.68
21:17:35|27834.69
21:17:36|27832.22
21:17:37|27832.17
21:17:38|27832.17
21:17:39|27834.68
21:17:40|27834.68
21:17:41|27834.68
21:17:43|27834.68
21:17:43|27831.63
21:17:45|27831.63
21:17:46|27834.67
21:17:47|27834.67
21:17:48|27831.64
21:17:49|27834.66
21:17:50|27834.66
21:17:52|27834.6
21:17:53|27834.6
21:17:54|27834.6
21:17:54|27832.23
21:17:56|27834.68
21:17:56|27832.37
21:17:57|27832.37
21:17:59|27832.37
21:17:59|27832.35
21:18:01|27832.37
21:18:02|27834.68
21:18:03|27834.68
21:18:03|27834.68
21:18:04|27834.68
21:18:05|27833.36
21:18:06|27834.68
21:18:07|27834.68
21:18:09|27834.68
21:18:10|27833.36
21:18:10|27833.37
21:18:11|27833.37
21:18:12|27833.37
21:18:13|27834.61
21:18:14|27834.61
21:18:15|27833.2
21:18:16|27834.44
21:18:17|27834.67
21:18:19|27834.68
21:18:19|27833.82
21:18:20|27833.19
21:18:22|27833.19
21:18:22|27833.19
21:18:24|27834.67
21:18:24|27834.67
21:18:25|27834.67
21:18:26|27833.38
21:18:27|27835.88
21:18:28|27835.98
21:18:29|27835.98
21:18:30|27835.98
21:18:31|27835.01
21:18:33|27835.98
21:18:34|27835.98
21:18:35|27835.98
21:18:35|27835.05
21:18:36|27835.05
21:18:37|27834.63
21:18:38|27834.63
21:18:39|27835.98
21:18:41|27835.98
21:18:41|27836.39
21:18:43|27835.33
21:18:44|27841.19
21:18:45|27841.19
21:18:46|27837.34
21:18:47|27840.78
21:18:48|27838.05
21:18:49|27837.27
21:18:50|27837.28
21:18:51|27841.18
21:18:52|27841.18
21:18:53|27838.26
21:18:54|27838.14
21:18:55|27838.14
21:18:56|27839.77
21:18:57|27839.76
21:18:58|27839.76
21:18:59|27838.07
21:19:00|27837.66
21:19:01|27841.18
21:19:02|27836.31
21:19:03|27835.61
21:19:04|27839.09
21:19:05|27835.61
21:19:06|27835.61
21:19:07|27838.75
21:19:08|27833.11
21:19:10|27832.18
21:19:10|27833.18
21:19:11|27833.57
21:19:12|27833.55
21:19:13|27833.55
21:19:14|27832.2
21:19:15|27833.
21:19:16|27833.
21:19:17|27833.
21:19:18|27833.43
21:19:19|27833.
21:19:20|27833.
21:19:21|27833.
21:19:22|27833.
21:19:23|27833.34
21:19:24|27833.34
21:19:25|27833.
21:19:26|27833.
21:19:27|27833.
21:19:28|27833.35
21:19:29|27833.35
21:19:30|27833.35
21:19:31|27830.74
21:19:32|27832.12
21:19:33|27830.
21:19:35|27832.05
21:19:35|27832.05
21:19:36|27830.01
21:19:38|27832.05
21:19:39|27832.05
21:19:39|27832.05
21:19:41|27832.05
21:19:41|27832.05
21:19:42|27832.05
21:19:44|27832.05
21:19:45|27832.05
21:19:46|27832.05
21:19:47|27832.05
21:19:48|27832.05
21:19:49|27832.05
21:19:50|27831.2
21:19:51|27831.2
21:19:52|27830.77
21:19:53|27830.77
21:19:53|27830.77
21:19:55|27831.19
21:19:56|27831.19
21:19:57|27831.19
21:19:58|27831.19
21:19:59|27831.19
21:20:00|27831.19
21:20:01|27831.19
21:20:01|27830.01
21:20:03|27830.
21:20:04|27830.
21:20:05|27830.
21:20:06|27829.91
21:20:07|27829.91
21:20:08|27829.88
21:20:09|27827.82
21:20:09|27827.42
21:20:11|27827.82
21:20:12|27827.82
21:20:13|27825.06
21:20:14|27827.56
21:20:15|27827.55
21:20:16|27826.96
21:20:17|27826.97
21:20:18|27826.97
21:20:19|27825.
21:20:20|27826.96
21:20:20|27826.96
21:20:22|27826.97
21:20:23|27826.97
21:20:23|27826.97
21:20:25|27826.97
21:20:26|27826.53
21:20:27|27826.53
21:20:28|27826.17
21:20:29|27826.17
21:20:30|27826.18
21:20:31|27823.05
21:20:32|27826.41
21:20:33|27826.97
21:20:34|27826.97
21:20:35|27826.97
21:20:36|27826.97
21:20:37|27826.97
21:20:38|27826.97
21:20:39|27826.97
21:20:40|27826.97
21:20:40|27826.97
21:20:42|27826.97
21:20:43|27826.97
21:20:44|27826.97
21:20:45|27826.97
21:20:46|27826.97
21:20:47|27827.02
21:20:48|27826.97
21:20:49|27827.02
21:20:50|27827.02
21:20:51|27827.02
21:20:53|27827.02
21:20:53|27827.02
21:20:54|27827.02
21:20:55|27827.02
21:20:56|27827.02
21:20:57|27826.97
21:20:58|27826.97
21:20:59|27826.97
21:21:00|27827.02
21:21:01|27827.02
21:21:02|27827.03
21:21:03|27827.03
21:21:04|27826.99
21:21:05|27826.99
21:21:06|27826.99
21:21:07|27826.99
21:21:08|27826.99
21:21:09|27826.99
21:21:10|27826.99
21:21:11|27824.49
21:21:12|27825.62
21:21:13|27825.62
21:21:14|27820.01
21:21:15|27819.45
21:21:16|27819.42
21:21:17|27818.88
21:21:18|27818.94
21:21:19|27818.91
21:21:20|27818.91
21:21:21|27818.91
21:21:22|27818.89
21:21:23|27818.89
21:21:24|27818.92
21:21:25|27818.92
21:21:26|27818.91
21:21:27|27818.89
21:21:28|27818.92
21:21:29|27818.92
21:21:30|27818.92
21:21:31|27818.92
21:21:32|27818.88
21:21:33|27818.88
21:21:34|27818.8
21:21:35|27820.03
21:21:36|27820.03
21:21:37|27820.03
21:21:38|27820.03
21:21:39|27820.03
21:21:40|27818.37
21:21:41|27818.37
21:21:42|27818.37
21:21:43|27818.
21:21:44|27818.
21:21:46|27818.
21:21:47|27818.
21:21:47|27819.97
21:21:49|27819.99
21:21:50|27818.15
21:21:51|27818.15
21:21:52|27818.15
21:21:53|27818.15
21:21:53|27818.15
21:21:55|27818.14
21:21:56|27818.94
21:21:57|27818.94
21:21:58|27815.39
21:21:59|27818.75
21:22:00|27815.37
21:22:01|27819.02
21:22:02|27819.02
21:22:03|27819.02
21:22:04|27815.37
21:22:05|27817.48
21:22:06|27815.37
21:22:07|27815.37
21:22:08|27815.37
21:22:09|27815.37
21:22:10|27815.37
21:22:11|27815.37
21:22:12|27813.58
21:22:13|27817.35
21:22:14|27817.41
21:22:15|27817.41
21:22:16|27817.48
21:22:17|27817.48
21:22:18|27817.48
21:22:19|27817.48
21:22:20|27817.48
21:22:21|27817.48
21:22:22|27817.48
21:22:23|27817.19
21:22:24|27817.19
21:22:25|27815.4
21:22:26|27815.4
21:22:27|27815.4
21:22:28|27815.4
21:22:29|27818.96
21:22:30|27818.21
21:22:31|27818.41
21:22:32|27819.48
21:22:33|27819.42
21:22:34|27819.47
21:22:35|27819.47
21:22:36|27819.47
21:22:37|27819.47
21:22:38|27819.47
21:22:39|27819.47
21:22:40|27819.47
21:22:41|27819.47
21:22:42|27819.47
21:22:43|27819.47
21:22:44|27819.47
21:22:45|27819.47
21:22:46|27812.74
21:22:48|27814.41
21:22:48|27814.4
21:22:50|27812.
21:22:51|27812.
21:22:52|27814.4
21:22:52|27811.87
21:22:54|27811.87
21:22:55|27811.87
21:22:56|27811.87
21:22:57|27811.87
21:22:58|27814.41
21:22:58|27814.41
21:23:00|27814.4
21:23:00|27811.88
21:23:01|27814.41
21:23:02|27814.41
21:23:04|27812.19
21:23:05|27814.4
21:23:06|27814.4
21:23:07|27812.19
21:23:08|27812.19
21:23:08|27812.19
21:23:09|27812.19
21:23:11|27812.19
21:23:12|27812.19
21:23:13|27812.19
21:23:13|27812.19
21:23:14|27812.19
21:23:16|27812.19
21:23:16|27812.19
21:23:17|27814.4
21:23:18|27811.88
21:23:20|27814.38
21:23:21|27814.13
21:23:22|27814.13
21:23:23|27814.13
21:23:24|27814.13
21:23:25|27814.13
21:23:26|27814.13
21:23:27|27814.13
21:23:28|27814.13
21:23:29|27814.13
21:23:30|27814.13
21:23:31|27814.13
21:23:32|27814.13
21:23:33|27812.47
21:23:34|27811.87
21:23:35|27813.93
21:23:36|27813.93
21:23:37|27813.74
21:23:38|27813.74
21:23:39|27813.74
21:23:40|27811.51
21:23:41|27811.51
21:23:42|27811.22
21:23:43|27811.22
21:23:44|27811.22
21:23:45|27810.79
21:23:46|27811.66
21:23:47|27811.66
21:23:49|27811.65
21:23:49|27811.65
21:23:50|27811.65
21:23:51|27811.65
21:23:52|27811.65
21:23:53|27811.64
21:23:54|27811.64
21:23:55|27811.64
21:23:56|27811.64
21:23:57|27810.19
21:23:58|27810.19
21:23:59|27810.01
21:24:01|27813.37
21:24:02|27811.99
21:24:02|27811.99
21:24:04|27810.22
21:24:05|27812.9
21:24:05|27810.34
21:24:07|27810.34
21:24:08|27810.34
21:24:09|27810.34
21:24:09|27811.23
21:24:10|27810.23
21:24:12|27810.22
21:24:13|27810.22
21:24:14|27810.22
21:24:15|27810.22
21:24:15|27813.6
21:24:17|27810.36
21:24:18|27810.34
21:24:19|27810.34
21:24:20|27810.34
21:24:21|27810.34
21:24:22|27810.34
21:24:23|27810.34
21:24:24|27810.34
21:24:25|27810.34
21:24:26|27810.34
21:24:27|27810.34
21:24:28|27810.85
21:24:29|27810.34
21:24:30|27810.34
21:24:31|27810.34
21:24:32|27810.76
21:24:32|27810.34
21:24:34|27810.34
21:24:35|27810.34
21:24:35|27810.34
21:24:36|27810.34
21:24:37|27810.34
21:24:39|27810.34
21:24:39|27810.7
21:24:41|27810.48
21:24:42|27810.48
21:24:43|27810.48
21:24:44|27810.48
21:24:45|27810.48
21:24:45|27810.45
21:24:47|27810.94
21:24:48|27810.94
21:24:49|27810.94
21:24:51|27810.38
21:24:51|27810.35
21:24:52|27810.34
21:24:53|27810.37
21:24:54|27810.42
21:24:55|27810.42
21:24:57|27810.42
21:24:58|27810.42
21:24:59|27810.42
21:25:00|27810.34
21:25:01|27810.34
21:25:02|27810.34
21:25:02|27810.34
21:25:04|27810.43
21:25:05|27810.34
21:25:05|27810.34
21:25:07|27810.34
21:25:08|27810.34
21:25:09|27810.34
21:25:10|27810.34
21:25:10|27810.34
21:25:12|27810.34
21:25:13|27807.87
21:25:14|27807.68
21:25:15|27808.
21:25:16|27817.57
21:25:17|27817.92
21:25:18|27818.33
21:25:19|27818.56
21:25:20|27818.56
21:25:20|27814.91
21:25:22|27814.03
21:25:23|27813.91
21:25:24|27817.72
21:25:25|27817.72
21:25:26|27817.72
21:25:26|27817.72
21:25:28|27817.72
21:25:29|27817.72
21:25:30|27814.74
21:25:31|27814.74
21:25:32|27816.59
21:25:33|27813.74
21:25:33|27813.74
21:25:35|27816.73
21:25:36|27816.73
21:25:37|27814.65
21:25:38|27815.77
21:25:38|27815.77
21:25:40|27814.68
21:25:41|27814.68
21:25:42|27814.68
21:25:43|27814.68
21:25:44|27814.68
21:25:45|27811.55
21:25:46|27815.32
21:25:47|27815.32
21:25:48|27815.32
21:25:49|27815.32
21:25:50|27815.32
21:25:52|27812.89
21:25:52|27812.89
21:25:53|27812.89
21:25:54|27812.89
21:25:56|27812.89
21:25:57|27812.78
21:25:58|27818.64
21:25:59|27820.08
21:26:00|27818.56
21:26:01|27820.
21:26:02|27819.53
21:26:03|27822.53
21:26:04|27819.86
21:26:05|27818.55
21:26:06|27821.48
21:26:07|27819.76
21:26:08|27819.5
21:26:09|27821.02
21:26:10|27818.87
21:26:11|27824.53
21:26:12|27821.36
21:26:13|27823.65
21:26:14|27823.65
21:26:15|27823.27
21:26:16|27821.98
21:26:17|27823.19
21:26:18|27823.92
21:26:19|27823.92
21:26:20|27823.6
21:26:21|27823.6
21:26:22|27823.41
21:26:23|27821.68
21:26:24|27821.68
21:26:25|27821.68
21:26:26|27821.68
21:26:27|27821.68
21:26:28|27823.49
21:26:29|27824.22
21:26:30|27824.22
21:26:31|27824.22
21:26:33|27824.22
21:26:33|27824.22
21:26:34|27824.21
21:26:35|27824.21
21:26:36|27821.06
21:26:37|27821.06
21:26:38|27821.06
21:26:39|27821.06
21:26:40|27821.06
21:26:41|27821.06
21:26:42|27821.06
21:26:43|27821.06
21:26:44|27821.06
21:26:45|27823.13
21:26:46|27823.12
21:26:47|27823.12
21:26:48|27823.13
21:26:49|27823.13
21:26:51|27823.13
21:26:52|27820.97
21:26:53|27820.97
21:26:54|27822.47
21:26:55|27822.47
21:26:56|27822.47
21:26:57|27822.47
21:26:57|27822.47
21:26:58|27822.47
21:27:00|27820.97
21:27:01|27820.97
21:27:02|27825.45
21:27:03|27824.55
21:27:04|27824.55
21:27:05|27822.
21:27:05|27822.
21:27:07|27822.
21:27:08|27822.
21:27:09|27824.54
21:27:10|27825.
21:27:11|27826.55
21:27:12|27824.42
21:27:13|27824.41
21:27:14|27824.33
21:27:14|27825.12
21:27:16|27827.87
21:27:17|27827.87
21:27:18|27824.15
21:27:19|27823.15
21:27:20|27823.15
21:27:21|27827.15
21:27:22|27827.15
21:27:23|27823.56
21:27:24|27823.56
21:27:25|27823.35
21:27:26|27823.35
21:27:27|27825.49
21:27:28|27825.49
21:27:29|27823.19
21:27:30|27825.7
21:27:31|27824.02
21:27:32|27824.29
21:27:33|27823.86
21:27:34|27823.86
21:27:35|27823.86
21:27:36|27823.86
21:27:37|27823.86
21:27:38|27823.89
21:27:39|27823.89
21:27:40|27824.
21:27:41|27824.
21:27:42|27824.
21:27:43|27824.
21:27:44|27824.
21:27:45|27824.05
21:27:46|27824.03
21:27:47|27824.02
21:27:48|27824.02
21:27:49|27824.02
21:27:50|27824.35
21:27:51|27824.35
21:27:53|27826.1
21:27:54|27823.35
21:27:55|27823.35
21:27:56|27823.35
21:27:57|27823.35
21:27:58|27823.35
21:27:59|27823.35
21:28:00|27825.05
21:28:01|27825.2
21:28:02|27825.04
21:28:03|27825.04
21:28:04|27825.03
21:28:05|27825.03
21:28:06|27823.18
21:28:07|27823.18
21:28:08|27826.55
21:28:09|27826.55
21:28:10|27829.02
21:28:11|27829.27
21:28:12|27829.27
21:28:13|27823.16
21:28:14|27828.69
21:28:15|27829.27
21:28:16|27829.13
21:28:17|27829.43
21:28:18|27829.43
21:28:19|27829.43
21:28:20|27828.85
21:28:21|27828.85
21:28:22|27828.85
21:28:23|27828.85
21:28:24|27828.85
21:28:25|27828.85
21:28:26|27828.85
21:28:27|27828.85
21:28:28|27828.85
21:28:29|27828.85
21:28:30|27828.85
21:28:31|27829.42
21:28:32|27829.85
21:28:33|27832.17
21:28:34|27832.75
21:28:35|27832.74
21:28:36|27831.28
21:28:37|27831.28
21:28:38|27832.
21:28:39|27831.28
21:28:40|27832.76
21:28:41|27831.22
21:28:42|27832.6
21:28:43|27831.22
21:28:44|27832.
21:28:45|27832.
21:28:46|27832.58
21:28:47|27831.14
21:28:48|27831.14
21:28:49|27831.14
21:28:50|27832.61
21:28:51|27833.12
21:28:52|27833.12
21:28:54|27832.61
21:28:55|27831.15
21:28:56|27832.88
21:28:57|27831.15
21:28:58|27831.15
21:28:59|27831.14
21:29:00|27831.14
21:29:01|27831.14
21:29:03|27831.15
21:29:03|27832.39
21:29:04|27832.39
21:29:05|27831.91
21:29:06|27832.86
21:29:07|27832.86
21:29:08|27832.86
21:29:09|27832.86
21:29:10|27833.12
21:29:11|27833.12
21:29:12|27833.11
21:29:13|27833.12
21:29:14|27833.12
21:29:15|27831.9
21:29:16|27831.9
21:29:17|27833.11
21:29:18|27833.11
21:29:19|27833.11
21:29:20|27833.03
21:29:21|27833.03
21:29:22|27833.11
21:29:23|27833.11
21:29:24|27833.12
21:29:25|27833.12
21:29:26|27833.12
21:29:27|27833.03
21:29:28|27833.12
21:29:29|27833.12
21:29:30|27833.12
21:29:31|27833.12
21:29:32|27833.14
21:29:33|27833.14
21:29:34|27833.03
21:29:35|27833.14
21:29:36|27833.14
21:29:37|27833.14
21:29:38|27833.03
21:29:39|27833.03
21:29:40|27833.03
21:29:41|27833.03
21:29:42|27833.03
21:29:43|27833.03
21:29:44|27833.03
21:29:45|27833.03
21:29:46|27833.03
21:29:47|27833.12
21:29:48|27833.12
21:29:49|27833.12
21:29:50|27833.12
21:29:51|27833.12
21:29:52|27833.03
21:29:54|27833.03
21:29:55|27833.03
21:29:56|27833.03
21:29:57|27833.03
21:29:58|27833.03
21:29:59|27833.03
21:29:59|27833.03
21:30:01|27833.03
21:30:01|27833.01
21:30:03|27833.
21:30:04|27833.01
21:30:05|27833.01
21:30:05|27833.01
21:30:07|27833.01
21:30:08|27833.03
21:30:09|27833.01
21:30:10|27833.01
21:30:11|27833.01
21:30:12|27833.01
21:30:13|27833.01
21:30:14|27833.
21:30:15|27833.
21:30:16|27826.75
21:30:17|27826.75
21:30:18|27823.65
21:30:19|27823.96
21:30:21|27823.84
21:30:21|27823.84
21:30:22|27823.84
21:30:23|27823.15
21:30:24|27821.96
21:30:25|27821.49
21:30:26|27823.59
21:30:27|27823.59
21:30:28|27823.59
21:30:29|27823.59
21:30:30|27823.59
21:30:31|27823.59
21:30:32|27823.59
21:30:33|27823.59
21:30:34|27823.59
21:30:35|27823.56
21:30:36|27823.56
21:30:37|27823.56
21:30:38|27823.56
21:30:39|27823.37
21:30:40|27823.37
21:30:41|27823.37
21:30:42|27823.59
21:30:43|27823.59
21:30:44|27823.59
21:30:45|27823.59
21:30:46|27823.59
21:30:47|27823.59
21:30:48|27823.59
21:30:49|27823.59
21:30:50|27823.59
21:30:51|27823.59
21:30:52|27823.59
21:30:53|27821.24
21:30:55|27820.79
21:30:56|27820.79
21:30:57|27823.33
21:30:59|27823.33
21:30:59|27822.98
21:31:00|27820.72
21:31:01|27815.62
21:31:02|27815.54
21:31:03|27815.14
21:31:04|27815.
21:31:05|27817.45
21:31:06|27817.45
21:31:07|27817.4
21:31:08|27817.4
21:31:09|27817.38
21:31:10|27817.38
21:31:11|27817.34
21:31:12|27815.01
21:31:13|27817.26
21:31:14|27817.22
21:31:15|27817.22
21:31:16|27817.24
21:31:17|27817.24
21:31:18|27817.24
21:31:19|27817.45
21:31:20|27817.45
21:31:21|27817.46
21:31:22|27817.46
21:31:23|27817.44
21:31:24|27817.45
21:31:25|27817.45
21:31:26|27817.45
21:31:27|27817.45
21:31:28|27817.45
21:31:29|27817.45
21:31:30|27817.45
21:31:31|27817.45
21:31:32|27817.43
21:31:33|27817.24
21:31:34|27817.24
21:31:35|27817.24
21:31:36|27817.45
21:31:37|27817.45
21:31:38|27817.45
21:31:39|27817.45
21:31:40|27817.45
21:31:41|27817.45
21:31:42|27817.45
21:31:43|27817.45
21:31:44|27817.45
21:31:45|27817.45
21:31:46|27817.45
21:31:47|27817.45
21:31:48|27817.45
21:31:49|27817.45
21:31:50|27817.45
21:31:51|27817.45
21:31:52|27817.45
21:31:53|27817.45
21:31:54|27816.77
21:31:56|27817.45
21:31:57|27817.45
21:31:58|27817.45
21:31:59|27817.45
21:32:00|27817.45
21:32:01|27817.45
21:32:02|27816.65
21:32:03|27815.35
21:32:04|27816.98
21:32:05|27816.93
21:32:06|27816.93
21:32:07|27815.8
21:32:08|27815.8
21:32:09|27814.45
21:32:10|27813.36
21:32:11|27814.11
21:32:13|27814.11
21:32:13|27812.91
21:32:14|27814.11
21:32:15|27814.11
21:32:17|27812.98
21:32:17|27812.98
21:32:18|27812.98
21:32:19|27812.98
21:32:20|27814.11
21:32:22|27814.11
21:32:22|27814.11
21:32:24|27812.95
21:32:25|27812.95
21:32:26|27812.95
21:32:27|27812.95
21:32:28|27812.95
21:32:28|27814.34
21:32:30|27814.33
21:32:31|27814.33
21:32:32|27814.34
21:32:33|27814.34
21:32:34|27814.76
21:32:35|27815.17
21:32:36|27815.17
21:32:37|27815.17
21:32:38|27815.17
21:32:39|27816.75
21:32:40|27816.75
21:32:41|27816.75
21:32:42|27817.44
21:32:43|27817.44
21:32:44|27817.34
21:32:45|27817.34
21:32:46|27816.72
21:32:47|27816.72
21:32:48|27816.78
21:32:49|27816.78
21:32:50|27816.78
21:32:51|27816.78
21:32:52|27816.78
21:32:52|27816.78
21:32:54|27817.34
21:32:54|27817.34
21:32:55|27817.34
21:32:56|27817.43
21:32:57|27817.43
21:32:59|27817.43
21:33:00|27817.01
21:33:01|27817.43
21:33:02|27817.43
21:33:03|27817.09
21:33:04|27817.43
21:33:05|27817.43
21:33:06|27817.43
21:33:07|27817.43
21:33:08|27817.43
21:33:09|27817.43
21:33:10|27817.43
21:33:11|27817.42
21:33:12|27817.42
21:33:13|27817.42
21:33:14|27817.43
21:33:15|27817.59
21:33:16|27817.42
21:33:17|27817.42
21:33:18|27817.42
21:33:19|27818.08
21:33:20|27818.08
21:33:21|27818.89
21:33:22|27819.08
21:33:23|27819.08
21:33:24|27819.68
21:33:25|27821.3
21:33:26|27823.61
21:33:27|27823.65
21:33:28|27820.68
21:33:29|27820.68
21:33:30|27820.68
21:33:31|27823.61
21:33:32|27823.62
21:33:33|27823.66
21:33:34|27822.26
21:33:35|27822.26
21:33:36|27822.26
21:33:37|27823.62
21:33:38|27823.62
21:33:39|27823.62
21:33:40|27823.64
21:33:41|27823.64
21:33:42|27823.63
21:33:43|27823.66
21:33:44|27823.65
21:33:45|27823.66
21:33:46|27823.64
21:33:47|27823.64
21:33:48|27823.64
21:33:49|27823.64
21:33:50|27823.65
21:33:51|27823.65
21:33:52|27823.66
21:33:53|27823.65
21:33:54|27823.66
21:33:55|27823.66
21:33:56|27823.66
21:33:57|27823.66
21:33:59|27823.67
21:34:00|27823.62
21:34:01|27827.65
21:34:01|27824.29
21:34:03|27827.65
21:34:04|27827.65
21:34:05|27827.5
21:34:06|27827.51
21:34:07|27827.51
21:34:08|27827.51
21:34:09|27827.5
21:34:10|27825.77
21:34:11|27825.77
21:34:12|27826.76
21:34:13|27823.96
21:34:14|27823.87
21:34:15|27823.87
21:34:16|27821.68
21:34:16|27820.17
21:34:17|27820.17
21:34:19|27822.59
21:34:20|27822.59
21:34:21|27822.59
21:34:22|27823.13
21:34:23|27823.13
21:34:24|27819.91
21:34:24|27819.91
21:34:26|27819.91
21:34:27|27819.91
21:34:28|27819.9
21:34:28|27823.02
21:34:30|27823.02
21:34:31|27820.94
21:34:32|27820.94
21:34:33|27819.81
21:34:34|27822.45
21:34:35|27823.43
21:34:36|27819.84
21:34:37|27819.84
21:34:38|27819.84
21:34:39|27822.96
21:34:40|27819.86
21:34:41|27823.39
21:34:42|27823.39
21:34:43|27823.62
21:34:44|27822.73
21:34:45|27820.88
21:34:46|27820.88
21:34:46|27820.88
21:34:48|27822.72
21:34:49|27822.72
21:34:50|27822.73
21:34:50|27821.96
21:34:52|27821.01
21:34:53|27821.01
21:34:54|27821.01
21:34:54|27822.33
21:34:56|27822.33
21:34:57|27822.33
21:34:58|27820.89
21:34:59|27817.97
21:35:01|27817.67
21:35:02|27818.65
21:35:03|27815.12
21:35:04|27815.75
21:35:05|27816.65
21:35:05|27817.61
21:35:06|27815.21
21:35:07|27817.6
21:35:08|27817.61
21:35:10|27817.6
21:35:10|27817.6
21:35:12|27816.42
21:35:12|27817.14
21:35:13|27817.15
21:35:14|27815.45
21:35:15|27815.46
21:35:17|27817.9
21:35:18|27818.03
21:35:18|27818.03
21:35:19|27818.03
21:35:20|27818.19
21:35:21|27818.19
21:35:23|27818.19
21:35:23|27818.19
21:35:25|27818.82
21:35:26|27817.91
21:35:27|27817.91
21:35:28|27818.92
21:35:29|27818.93
21:35:30|27818.93
21:35:31|27818.93
21:35:32|27819.16
21:35:33|27818.11
21:35:34|27818.11
21:35:35|27819.35
21:35:36|27819.66
21:35:37|27819.69
21:35:38|27819.77
21:35:39|27822.63
21:35:40|27822.63
21:35:41|27822.63
21:35:42|27822.31
21:35:43|27822.3
21:35:44|27819.66
21:35:45|27822.28
21:35:46|27822.28
21:35:47|27822.28
21:35:48|27820.01
21:35:49|27820.
21:35:50|27820.
21:35:51|27820.
21:35:52|27821.54
21:35:53|27821.54
21:35:54|27821.54
21:35:55|27821.25
21:35:56|27821.25
21:35:57|27821.25
21:35:58|27826.86
21:35:59|27826.86
21:36:00|27823.11
21:36:02|27823.12
21:36:02|27823.12
21:36:03|27823.11
21:36:04|27822.13
21:36:05|27822.13
21:36:06|27822.13
21:36:07|27822.13
21:36:08|27822.13
21:36:09|27822.13
21:36:11|27823.12
21:36:12|27823.12
21:36:13|27823.12
21:36:14|27823.12
21:36:15|27823.12
21:36:16|27823.12
21:36:17|27823.12
21:36:18|27823.12
21:36:19|27823.12
21:36:20|27823.12
21:36:21|27825.12
21:36:22|27825.12
21:36:23|27816.98
21:36:24|27817.4
21:36:25|27817.4
21:36:26|27818.
21:36:27|27818.
21:36:28|27817.99
21:36:29|27817.99
21:36:30|27812.84
21:36:31|27810.25
21:36:32|27812.11
21:36:33|27812.11
21:36:33|27812.06
21:36:34|27810.04
21:36:36|27812.03
21:36:37|27812.05
21:36:38|27812.04
21:36:38|27810.
21:36:39|27811.9
21:36:40|27809.
21:36:42|27811.91
21:36:43|27811.58
21:36:44|27811.2
21:36:45|27811.15
21:36:46|27811.16
21:36:47|27811.16
21:36:47|27811.22
21:36:48|27811.22
21:36:50|27811.
21:36:51|27810.35
21:36:52|27804.73
21:36:53|27804.68
21:36:54|27804.46
21:36:55|27801.25
21:36:56|27802.36
21:36:57|27803.16
21:36:58|27804.59
21:36:59|27806.14
21:37:00|27805.15
21:37:02|27801.02
21:37:03|27804.81
21:37:04|27804.81
21:37:05|27804.93
21:37:05|27804.93
21:37:07|27801.55
21:37:08|27801.55
21:37:09|27801.55
21:37:10|27805.15
21:37:11|27805.15
21:37:12|27805.15
21:37:13|27805.15
21:37:14|27805.15
21:37:15|27805.15
21:37:16|27806.19
21:37:17|27807.61
21:37:19|27806.23
21:37:19|27806.24
21:37:20|27809.45
21:37:21|27812.8
21:37:22|27812.8
21:37:23|27812.78
21:37:25|27812.74
21:37:25|27809.49
21:37:26|27809.48
21:37:27|27809.48
21:37:28|27809.47
21:37:30|27809.47
21:37:30|27809.47
21:37:31|27809.47
21:37:32|27809.46
21:37:33|27809.46
21:37:34|27809.46
21:37:35|27809.45
21:37:36|27809.11
21:37:37|27809.11
21:37:38|27809.11
21:37:40|27809.11
21:37:41|27809.11
21:37:41|27809.18
21:37:42|27809.18
21:37:43|27809.1
21:37:44|27809.1
21:37:45|27809.1
21:37:46|27809.1
21:37:48|27808.75
21:37:49|27808.75
21:37:50|27808.75
21:37:51|27808.49
21:37:52|27808.49
21:37:53|27808.49
21:37:54|27808.49
21:37:55|27808.49
21:37:56|27811.74
21:37:57|27809.02
21:37:58|27808.95
21:37:59|27808.95
21:37:59|27810.47
21:38:01|27810.47
21:38:02|27811.92
21:38:04|27809.85
21:38:05|27809.86
21:38:06|27810.31
21:38:07|27810.31
21:38:08|27810.31
21:38:09|27810.31
21:38:10|27810.31
21:38:11|27810.31
21:38:12|27810.66
21:38:12|27809.98
21:38:14|27810.21
21:38:15|27813.49
21:38:16|27813.49
21:38:17|27813.79
21:38:18|27811.92
21:38:19|27811.92
21:38:19|27811.96
21:38:21|27813.91
21:38:22|27812.67
21:38:23|27812.53
21:38:24|27814.08
21:38:25|27814.08
21:38:26|27814.08
21:38:27|27813.1
21:38:28|27813.1
21:38:29|27813.1
21:38:30|27814.15
21:38:31|27814.55
21:38:32|27814.55
21:38:33|27814.55
21:38:34|27812.53
21:38:35|27812.53
21:38:36|27812.53
21:38:37|27812.53
21:38:38|27812.53
21:38:39|27812.53
21:38:40|27812.53
21:38:41|27812.53
21:38:42|27814.18
21:38:43|27814.56
21:38:44|27814.54
21:38:45|27814.54
21:38:46|27814.54
21:38:47|27814.54
21:38:48|27814.54
21:38:49|27814.54
21:38:50|27814.54
21:38:51|27814.63
21:38:52|27814.63
21:38:53|27814.63
21:38:54|27814.37
21:38:55|27814.63
21:38:56|27814.63
21:38:57|27817.23
21:38:58|27815.28
21:38:59|27814.86
21:39:00|27815.79
21:39:01|27817.21
21:39:02|27815.25
21:39:03|27816.19
21:39:05|27816.19
21:39:06|27816.19
21:39:06|27816.19
21:39:08|27814.74
21:39:09|27814.74
21:39:10|27814.21
21:39:10|27815.66
21:39:12|27815.72
21:39:13|27817.74
21:39:14|27817.74
21:39:15|27814.4
21:39:16|27814.4
21:39:17|27815.65
21:39:18|27816.19
21:39:19|27816.19
21:39:20|27816.19
21:39:21|27816.2
21:39:22|27816.09
21:39:23|27814.81
21:39:24|27814.21
21:39:25|27814.21
21:39:26|27814.75
21:39:27|27814.75
21:39:28|27813.72
21:39:29|27813.67
21:39:30|27814.66
21:39:31|27814.66
21:39:32|27814.45
21:39:33|27814.45
21:39:34|27814.45
21:39:35|27814.45
21:39:36|27814.45
21:39:37|27814.45
21:39:38|27814.45
21:39:39|27814.45
21:39:40|27814.45
21:39:42|27816.55
21:39:42|27816.54
21:39:43|27816.54
21:39:44|27816.55
21:39:45|27816.55
21:39:46|27816.95
21:39:47|27816.95
21:39:48|27816.95
21:39:49|27816.95
21:39:50|27817.42
21:39:51|27817.42
21:39:52|27818.03
21:39:53|27818.03
21:39:55|27818.03
21:39:55|27818.03
21:39:56|27818.03
21:39:57|27820.
21:39:59|27821.79
21:39:59|27817.81
21:40:00|27817.8
21:40:01|27817.81
21:40:02|27819.98
21:40:04|27819.07
21:40:05|27819.07
21:40:06|27819.96
21:40:07|27819.96
21:40:08|27818.92
21:40:10|27818.92
21:40:11|27819.66
21:40:11|27819.96
21:40:13|27821.02
21:40:13|27821.22
21:40:15|27821.22
21:40:16|27821.22
21:40:17|27818.9
21:40:17|27818.9
21:40:19|27820.
21:40:20|27820.
21:40:21|27820.
21:40:22|27818.94
21:40:23|27819.
21:40:24|27819.
21:40:25|27819.96
21:40:26|27822.49
21:40:27|27822.49
21:40:28|27822.49
21:40:29|27822.49
21:40:30|27821.24
21:40:31|27825.3
21:40:32|27824.01
21:40:32|27825.04
21:40:34|27825.04
21:40:35|27824.01
21:40:36|27825.48
21:40:37|27825.48
21:40:38|27822.65
21:40:39|27822.65
21:40:39|27822.42
21:40:41|27822.42
21:40:41|27825.36
21:40:43|27825.36
21:40:44|27825.36
21:40:45|27825.45
21:40:46|27825.45
21:40:46|27825.45
21:40:48|27822.42
21:40:48|27822.42
21:40:50|27823.42
21:40:51|27824.25
21:40:51|27825.93
21:40:53|27825.93
21:40:53|27825.
21:40:55|27825.
21:40:56|27825.
21:40:56|27825.
21:40:58|27825.
21:40:59|27825.
21:41:00|27824.99
21:41:00|27823.78
21:41:02|27826.
21:41:03|27824.21
21:41:04|27824.21
21:41:05|27825.95
21:41:06|27825.95
21:41:07|27830.
21:41:09|27827.35
21:41:09|27827.35
21:41:10|27824.81
21:41:11|27825.62
21:41:12|27827.8
21:41:13|27827.8
21:41:14|27823.8
21:41:15|27823.65
21:41:16|27825.04
21:41:17|27825.04
21:41:18|27823.34
21:41:19|27827.61
21:41:20|27827.61
21:41:21|27828.41
21:41:23|27828.41
21:41:23|27823.15
21:41:25|27825.77
21:41:26|27825.77
21:41:26|27825.77
21:41:27|27825.77
21:41:28|27825.77
21:41:29|27828.32
21:41:30|27828.41
21:41:31|27824.6
21:41:33|27824.6
21:41:34|27827.55
21:41:34|27828.41
21:41:35|27828.41
21:41:36|27828.41
21:41:38|27828.41
21:41:38|27828.41
21:41:39|27828.41
21:41:41|27828.41
21:41:42|27830.
21:41:42|27830.
21:41:44|27827.98
21:41:45|27827.98
21:41:45|27828.01
21:41:46|27828.01
21:41:47|27828.26
21:41:48|27828.27
21:41:49|27828.27
21:41:50|27829.97
21:41:51|27829.99
21:41:52|27829.99
21:41:54|27829.28
21:41:54|27829.28
21:41:55|27833.03
21:41:56|27836.49
21:41:58|27836.5
21:41:58|27836.5
21:41:59|27829.67
21:42:00|27831.19
21:42:01|27835.17
21:42:02|27831.18
21:42:03|27830.99
21:42:05|27834.18
21:42:06|27834.18
21:42:07|27834.83
21:42:08|27835.16
21:42:09|27835.16
21:42:10|27834.7
21:42:12|27835.17
21:42:12|27834.76
21:42:13|27834.76
21:42:15|27834.76
21:42:16|27834.76
21:42:17|27834.68
21:42:17|27833.66
21:42:19|27835.
21:42:20|27835.
21:42:20|27835.
21:42:22|27835.
21:42:23|27836.5
21:42:24|27836.5
21:42:24|27835.21
21:42:25|27836.5
21:42:26|27836.11
21:42:27|27836.
21:42:29|27832.4
21:42:30|27832.4
21:42:31|27832.4
21:42:32|27836.02
21:42:33|27830.16
21:42:34|27829.6
21:42:35|27835.99
21:42:35|27835.99
21:42:37|27835.99
21:42:38|27835.99
21:42:39|27835.99
21:42:39|27833.6
21:42:41|27834.51
21:42:42|27834.51
21:42:43|27831.14
21:42:43|27830.64
21:42:45|27833.86
21:42:46|27833.86
21:42:46|27833.86
21:42:48|27833.82
21:42:49|27830.1
21:42:50|27830.1
21:42:51|27833.9
21:42:52|27834.11
21:42:53|27834.11
21:42:54|27832.18
21:42:55|27834.11
21:42:56|27832.72
21:42:56|27836.5
21:42:58|27840.19
21:42:59|27842.9
21:43:00|27842.89
21:43:00|27839.3
21:43:01|27842.28
21:43:02|27842.9
21:43:04|27842.9
21:43:05|27839.42
21:43:06|27839.24
21:43:07|27842.9
21:43:09|27842.9
21:43:09|27840.47
21:43:10|27841.
21:43:11|27842.9
21:43:13|27842.9
21:43:13|27840.47
21:43:15|27840.47
21:43:15|27840.47
21:43:17|27840.47
21:43:17|27840.47
21:43:18|27841.
21:43:20|27841.
21:43:21|27840.67
21:43:22|27839.15
21:43:23|27840.65
21:43:24|27840.65
21:43:25|27840.65
21:43:26|27838.5
21:43:27|27839.16
21:43:28|27839.16
21:43:29|27840.92
21:43:30|27840.
21:43:31|27838.87
21:43:32|27835.86
21:43:33|27832.97
21:43:34|27831.2
21:43:35|27829.6
21:43:36|27829.6
21:43:37|27831.63
21:43:38|27830.62
21:43:39|27829.98
21:43:40|27829.95
21:43:41|27829.9
21:43:43|27829.39
21:43:44|27827.67
21:43:44|27825.92
21:43:45|27825.88
21:43:46|27825.04
21:43:47|27825.04
21:43:48|27825.33
21:43:49|27825.33
21:43:51|27825.16
21:43:51|27825.33
21:43:52|27825.39
21:43:53|27825.39
21:43:54|27825.92
21:43:55|27825.92
21:43:56|27825.95
21:43:57|27825.95
21:43:58|27826.05
21:43:59|27825.32
21:44:00|27824.93
21:44:01|27823.68
21:44:02|27825.33
21:44:04|27822.21
21:44:04|27822.05
21:44:06|27825.21
21:44:07|27825.21
21:44:08|27824.39
21:44:10|27824.39
21:44:11|27820.08
21:44:12|27820.08
21:44:13|27822.04
21:44:14|27819.99
21:44:15|27819.98
21:44:16|27819.87
21:44:17|27819.98
21:44:17|27819.98
21:44:18|27819.93
21:44:20|27816.83
21:44:21|27815.57
21:44:22|27816.8
21:44:23|27816.8
21:44:23|27814.21
21:44:25|27811.04
21:44:26|27811.04
21:44:27|27811.03
21:44:27|27810.
21:44:29|27811.04
21:44:29|27811.22
21:44:30|27810.
21:44:31|27811.42
21:44:32|27811.42
21:44:34|27811.42
21:44:35|27811.42
21:44:35|27811.42
21:44:37|27811.42
21:44:37|27810.
21:44:39|27809.46
21:44:40|27809.73
21:44:40|27809.73
21:44:41|27809.75
21:44:43|27809.73
21:44:43|27809.73
21:44:44|27809.73
21:44:45|27810.01
21:44:47|27810.01
21:44:48|27810.01
21:44:49|27810.01
21:44:50|27810.81
21:44:50|27810.81
21:44:52|27810.81
21:44:52|27810.81
21:44:53|27810.81
21:44:54|27810.81
21:44:56|27810.81
21:44:57|27810.82
21:44:57|27810.82
21:44:58|27810.81
21:45:00|27810.82
21:45:01|27810.83
21:45:01|27810.81
21:45:02|27811.31
21:45:03|27810.
21:45:04|27810.
21:45:05|27810.
21:45:06|27810.
21:45:07|27810.
21:45:09|27810.45
21:45:10|27810.64
21:45:11|27810.
21:45:12|27810.
21:45:13|27810.
21:45:14|27809.76
21:45:15|27810.4
21:45:17|27810.4
21:45:17|27808.17
21:45:18|27808.17
21:45:19|27807.51
21:45:20|27807.27
21:45:21|27807.27
21:45:22|27806.3
21:45:23|27806.3
21:45:24|27809.33
21:45:25|27809.33
21:45:26|27809.36
21:45:27|27806.3
21:45:28|27806.3
21:45:29|27808.85
21:45:30|27808.41
21:45:31|27810.49
21:45:32|27810.49
21:45:33|27810.49
21:45:34|27810.49
21:45:35|27812.66
21:45:36|27813.86
21:45:37|27813.86
21:45:38|27813.86
21:45:39|27814.5
21:45:40|27811.55
21:45:41|27811.55
21:45:42|27811.55
21:45:43|27812.04
21:45:44|27812.04
21:45:45|27813.5
21:45:46|27813.5
21:45:47|27813.86
21:45:49|27813.12
21:45:49|27813.86
21:45:50|27813.86
21:45:51|27813.86
21:45:52|27813.86
21:45:53|27813.86
21:45:54|27813.85
21:45:55|27813.86
21:45:56|27813.85
21:45:58|27813.84
21:45:58|27813.85
21:45:59|27813.85
21:46:00|27814.76
21:46:01|27817.92
21:46:02|27815.82
21:46:04|27819.99
21:46:04|27819.99
21:46:06|27817.98
21:46:06|27817.98
21:46:07|27818.02
21:46:08|27819.99
21:46:10|27819.99
21:46:11|27818.16
21:46:12|27818.16
21:46:13|27818.16
21:46:14|27818.16
21:46:15|27819.98
21:46:16|27817.35
21:46:17|27816.38
21:46:18|27816.16
21:46:19|27816.16
21:46:20|27816.16
21:46:21|27816.16
21:46:22|27815.33
21:46:23|27817.35
21:46:24|27816.82
21:46:25|27816.82
21:46:26|27816.82
21:46:27|27814.41
21:46:28|27815.97
21:46:29|27816.17
21:46:30|27816.95
21:46:31|27816.96
21:46:32|27815.18
21:46:33|27816.95
21:46:34|27816.95
21:46:36|27816.95
21:46:36|27816.95
21:46:37|27817.07
21:46:39|27816.95
21:46:39|27816.95
21:46:40|27816.95
21:46:41|27816.95
21:46:42|27816.95
21:46:43|27817.46
21:46:44|27817.46
21:46:45|27817.46
21:46:46|27816.95
21:46:47|27815.79
21:46:48|27814.09
21:46:49|27814.09
21:46:50|27814.09
21:46:51|27814.09
21:46:52|27814.09
21:46:53|27811.99
21:46:54|27815.11
21:46:55|27815.11
21:46:56|27815.11
21:46:57|27811.41
21:46:58|27811.41
21:46:59|27811.38
21:47:00|27815.17
21:47:01|27815.17
21:47:02|27815.41
21:47:03|27815.11
21:47:05|27815.69
21:47:05|27815.13
21:47:06|27815.13
21:47:07|27815.13
21:47:08|27819.98
21:47:09|27816.86
21:47:11|27816.5
21:47:12|27816.5
21:47:13|27816.5
21:47:14|27815.11
21:47:15|27815.11
21:47:17|27815.11
21:47:18|27815.11
21:47:18|27815.11
21:47:19|27815.11
21:47:21|27817.16
21:47:21|27817.16
21:47:23|27817.16
21:47:23|27817.16
21:47:25|27815.11
21:47:26|27815.11
21:47:27|27815.11
21:47:28|27815.11
21:47:28|27815.11
21:47:30|27817.12
21:47:31|27817.12
21:47:31|27817.12
21:47:33|27817.12
21:47:33|27815.11
21:47:34|27815.06
21:47:35|27815.03
21:47:37|27815.03
21:47:38|27815.03
21:47:38|27813.26
21:47:39|27811.38
21:47:40|27811.38
21:47:42|27811.38
21:47:43|27811.38
21:47:44|27814.83
21:47:44|27814.83
21:47:45|27814.83
21:47:47|27815.18
21:47:48|27815.18
21:47:48|27815.2
21:47:49|27815.2
21:47:51|27815.2
21:47:52|27815.2
21:47:53|27812.56
21:47:54|27812.56
21:47:55|27812.56
21:47:56|27813.35
21:47:57|27813.35
21:47:58|27813.35
21:47:58|27813.35
21:48:00|27812.56
21:48:00|27812.2
21:48:02|27812.55
21:48:02|27813.06
21:48:04|27812.56
21:48:05|27812.56
21:48:06|27815.52
21:48:07|27815.52
21:48:08|27815.21
21:48:08|27815.52
21:48:09|27815.52
21:48:11|27815.52
21:48:11|27815.52
21:48:13|27815.52
21:48:15|27815.52
21:48:15|27815.52
21:48:16|27813.65
21:48:17|27815.53
21:48:18|27815.53
21:48:19|27815.53
21:48:20|27815.53
21:48:21|27815.53
21:48:22|27813.62
21:48:23|27815.53
21:48:24|27815.53
21:48:25|27815.53
21:48:26|27815.53
21:48:27|27816.07
21:48:28|27816.4
21:48:29|27815.37
21:48:30|27817.01
21:48:31|27816.04
21:48:32|27816.04
21:48:33|27817.22
21:48:34|27817.22
21:48:35|27818.
21:48:36|27818.
21:48:37|27818.
21:48:38|27819.35
21:48:39|27819.35
21:48:40|27819.99
21:48:41|27821.
21:48:42|27823.03
21:48:43|27823.05
21:48:44|27823.07
21:48:45|27824.17
21:48:46|27825.
21:48:47|27825.
21:48:48|27825.
21:48:49|27825.
21:48:50|27825.
21:48:51|27825.
21:48:52|27825.
21:48:53|27825.
21:48:54|27825.
21:48:55|27825.
21:48:56|27825.
21:48:57|27825.
21:48:58|27825.
21:48:59|27825.
21:49:00|27824.99
21:49:01|27825.
21:49:02|27825.
21:49:03|27825.
21:49:04|27825.
21:49:05|27824.99
21:49:06|27824.99
21:49:07|27824.99
21:49:08|27824.99
21:49:09|27825.
21:49:10|27825.
21:49:11|27825.
21:49:13|27826.01
21:49:13|27826.17
21:49:15|27826.53
21:49:16|27826.87
21:49:17|27827.98
21:49:18|27827.98
21:49:19|27827.98
21:49:20|27827.98
21:49:21|27827.98
21:49:22|27827.98
21:49:23|27827.98
21:49:24|27827.98
21:49:25|27827.98
21:49:26|27827.98
21:49:27|27827.98
21:49:28|27827.98
21:49:29|27828.85
21:49:30|27828.73
21:49:31|27829.
21:49:32|27829.
21:49:33|27829.
21:49:34|27827.96
21:49:35|27829.
21:49:36|27829.51
21:49:37|27829.78
21:49:38|27829.79
21:49:39|27829.79
21:49:40|27830.
21:49:41|27828.86
21:49:42|27830.
21:49:43|27829.99
21:49:44|27829.99
21:49:45|27829.99
21:49:46|27829.99
21:49:47|27829.99
21:49:48|27830.
21:49:49|27830.
21:49:50|27830.33
21:49:51|27831.21
21:49:52|27831.21
21:49:53|27831.21
21:49:54|27831.34
21:49:55|27833.21
21:49:56|27833.21
21:49:57|27831.21
21:49:58|27831.21
21:49:59|27831.21
21:50:00|27831.35
21:50:01|27833.14
21:50:02|27833.17
21:50:03|27836.17
21:50:04|27835.48
21:50:05|27834.4
21:50:06|27838.31
21:50:07|27838.29
21:50:08|27835.37
21:50:09|27838.52
21:50:10|27838.52
21:50:11|27835.53
21:50:12|27838.69
21:50:13|27838.29
21:50:15|27838.1
21:50:15|27838.08
21:50:16|27837.84
21:50:18|27839.03
21:50:18|27835.68
21:50:20|27840.
21:50:20|27836.1
21:50:22|27836.23
21:50:23|27836.23
21:50:24|27836.
21:50:25|27836.
21:50:26|27832.01
21:50:27|27834.67
21:50:28|27837.1
21:50:29|27837.1
21:50:30|27837.1
21:50:31|27837.93
21:50:32|27838.61
21:50:33|27838.66
21:50:34|27838.66
21:50:35|27838.66
21:50:36|27838.66
21:50:37|27837.09
21:50:38|27835.38
21:50:39|27837.53
21:50:40|27845.
21:50:41|27840.
21:50:42|27840.36
21:50:43|27839.5
21:50:44|27839.5
21:50:45|27839.5
21:50:46|27839.5
21:50:47|27839.5
21:50:48|27839.5
21:50:49|27839.5
21:50:50|27839.5
21:50:51|27836.91
21:50:52|27836.91
21:50:53|27836.91
21:50:54|27836.91
21:50:55|27836.91
21:50:56|27836.91
21:50:57|27836.91
21:50:58|27836.91
21:50:59|27836.91
21:51:00|27837.78
21:51:01|27839.43
21:51:02|27839.41
21:51:03|27839.42
21:51:04|27837.45
21:51:05|27837.15
21:51:06|27837.15
21:51:07|27837.15
21:51:08|27840.25
21:51:09|27840.25
21:51:10|27836.01
21:51:11|27839.81
21:51:12|27838.92
21:51:13|27838.92
21:51:14|27838.91
21:51:16|27838.91
21:51:17|27838.91
21:51:18|27842.51
21:51:19|27842.51
21:51:20|27840.24
21:51:21|27840.24
21:51:22|27840.24
21:51:23|27840.24
21:51:24|27836.
21:51:25|27836.
21:51:26|27839.94
21:51:27|27839.94
21:51:28|27836.01
21:51:29|27836.01
21:51:30|27836.01
21:51:31|27836.01
21:51:32|27836.01
21:51:33|27836.01
21:51:34|27839.94
21:51:35|27839.94
21:51:36|27839.94
21:51:37|27837.02
21:51:38|27837.02
21:51:39|27839.94
21:51:40|27839.93
21:51:41|27839.93
21:51:42|27839.93
21:51:43|27839.93
21:51:44|27839.93
21:51:45|27839.93
21:51:46|27839.93
21:51:47|27837.01
21:51:48|27837.01
21:51:49|27839.94
21:51:50|27837.3
21:51:51|27838.7
21:51:52|27838.46
21:51:53|27837.61
21:51:54|27839.22
21:51:55|27839.22
21:51:56|27839.22
21:51:57|27836.
21:51:58|27836.
21:51:59|27836.
21:52:00|27836.
21:52:01|27836.
21:52:02|27835.95
21:52:03|27838.7
21:52:04|27838.68
21:52:05|27838.68
21:52:06|27838.78
21:52:07|27838.78
21:52:08|27839.05
21:52:09|27839.15
21:52:10|27839.15
21:52:11|27836.22
21:52:12|27836.22
21:52:13|27838.36
21:52:14|27837.51
21:52:16|27837.52
21:52:17|27837.52
21:52:18|27837.41
21:52:18|27836.31
21:52:19|27835.66
21:52:20|27835.66
21:52:21|27832.18
21:52:23|27829.8
21:52:24|27831.07
21:52:25|27829.05
21:52:26|27830.97
21:52:27|27827.32
21:52:28|27830.9
21:52:29|27830.1
21:52:30|27827.13
21:52:31|27826.93
21:52:32|27826.91
21:52:33|27826.93
21:52:33|27826.93
21:52:35|27830.42
21:52:36|27830.42
21:52:37|27830.42
21:52:38|27830.42
21:52:39|27826.9
21:52:40|27826.93
21:52:41|27825.18
21:52:41|27825.21
21:52:43|27825.21
21:52:44|27829.68
21:52:45|27829.68
21:52:46|27829.69
21:52:47|27829.66
21:52:48|27825.76
21:52:49|27825.26
21:52:50|27825.26
21:52:51|27828.11
21:52:52|27828.12
21:52:53|27821.85
21:52:54|27821.97
21:52:55|27822.65
21:52:56|27825.96
21:52:57|27825.96
21:52:58|27825.37
21:52:59|27825.37
21:53:00|27823.79
21:53:01|27820.49
21:53:02|27824.82
21:53:03|27823.01
21:53:04|27825.13
21:53:05|27820.08
21:53:06|27821.6
21:53:07|27823.36
21:53:08|27821.85
21:53:09|27819.84
21:53:10|27819.75
21:53:11|27816.34
21:53:12|27820.08
21:53:14|27820.08
21:53:14|27820.83
21:53:15|27821.08
21:53:17|27821.08
21:53:18|27817.58
21:53:18|27817.58
21:53:20|27817.68
21:53:21|27820.77
21:53:22|27816.99
21:53:23|27816.99
21:53:24|27820.19
21:53:25|27820.19
21:53:26|27820.19
21:53:27|27820.19
21:53:28|27820.19
21:53:30|27820.19
21:53:30|27820.19
21:53:31|27820.19
21:53:32|27820.19
21:53:33|27820.19
21:53:34|27820.19
21:53:35|27820.19
21:53:36|27820.06
21:53:37|27820.06
21:53:38|27820.19
21:53:39|27820.19
21:53:40|27819.2
21:53:41|27820.19
21:53:42|27820.33
21:53:43|27820.45
21:53:44|27820.19
21:53:45|27820.19
21:53:46|27820.19
21:53:47|27820.19
21:53:48|27820.19
21:53:49|27820.61
21:53:50|27820.61
21:53:51|27820.61
21:53:52|27820.61
21:53:53|27820.46
21:53:54|27820.45
21:53:55|27820.45
21:53:56|27821.05
21:53:57|27821.06
21:53:58|27821.06
21:53:59|27820.45
21:54:00|27820.45
21:54:01|27821.05
21:54:02|27821.05
21:54:03|27821.05
21:54:04|27821.06
21:54:05|27821.06
21:54:06|27821.06
21:54:07|27821.2
21:54:09|27821.
21:54:10|27821.
21:54:10|27821.
21:54:11|27821.22
21:54:12|27821.9
21:54:13|27821.41
21:54:14|27821.41
21:54:15|27821.01
21:54:16|27821.01
21:54:18|27821.01
21:54:19|27821.41
21:54:20|27821.41
21:54:21|27821.41
21:54:22|27821.41
21:54:23|27821.
21:54:24|27821.
21:54:25|27821.
21:54:26|27821.
21:54:27|27821.61
21:54:28|27821.61
21:54:29|27821.61
21:54:30|27821.
21:54:31|27821.61
21:54:32|27821.61
21:54:33|27821.61
21:54:34|27821.61
21:54:35|27821.61
21:54:36|27821.61
21:54:37|27821.04
21:54:38|27821.04
21:54:39|27821.04
21:54:40|27821.
21:54:41|27821.6
21:54:42|27821.6
21:54:43|27821.
21:54:44|27821.
21:54:45|27821.
21:54:46|27821.
21:54:47|27821.9
21:54:48|27821.9
21:54:49|27821.9
21:54:50|27821.9
21:54:51|27821.9
21:54:52|27822.05
21:54:53|27822.05
21:54:54|27821.08
21:54:55|27821.08
21:54:56|27822.09
21:54:57|27822.09
21:54:58|27826.19
21:54:59|27820.58
21:55:00|27820.58
21:55:01|27820.58
21:55:02|27824.38
21:55:03|27824.71
21:55:04|27824.71
21:55:05|27822.82
21:55:06|27825.17
21:55:07|27821.4
21:55:08|27821.4
21:55:09|27823.83
21:55:10|27825.17
21:55:11|27827.43
21:55:12|27827.64
21:55:13|27827.64
21:55:14|27827.64
21:55:15|27827.3
21:55:16|27827.3
21:55:17|27824.04
21:55:18|27827.29
21:55:20|27829.66
21:55:21|27825.35
21:55:22|27822.54
21:55:23|27822.54
21:55:24|27822.54
21:55:25|27822.54
21:55:26|27823.21
21:55:27|27823.21
21:55:28|27823.21
21:55:29|27822.54
21:55:29|27823.21
21:55:31|27823.21
21:55:31|27823.21
21:55:33|27823.86
21:55:34|27817.57
21:55:35|27817.57
21:55:36|27822.83
21:55:37|27822.83
21:55:38|27822.
21:55:39|27822.
21:55:40|27822.
21:55:41|27822.
21:55:42|27823.82
21:55:43|27823.82
21:55:44|27823.86
21:55:45|27824.48
21:55:46|27824.48
21:55:47|27824.48
21:55:48|27825.
21:55:49|27822.45
21:55:50|27822.
21:55:51|27822.
21:55:52|27822.
21:55:53|27824.71
21:55:54|27824.7
21:55:55|27824.7
21:55:56|27823.02
21:55:57|27823.02
21:55:58|27825.03
21:55:59|27823.
21:56:00|27825.13
21:56:01|27825.02
21:56:02|27823.02
21:56:03|27825.01
21:56:04|27825.02
21:56:05|27825.02
21:56:06|27825.02
21:56:07|27825.02
21:56:08|27821.92
21:56:09|27825.02
21:56:10|27825.02
21:56:12|27824.08
21:56:12|27824.08
21:56:13|27824.08
21:56:14|27825.01
21:56:15|27825.01
21:56:16|27825.01
21:56:17|27823.19
21:56:18|27823.2
21:56:20|27823.2
21:56:21|27823.2
21:56:22|27823.2
21:56:23|27825.08
21:56:24|27825.08
21:56:25|27825.08
21:56:26|27824.08
21:56:27|27824.08
21:56:28|27824.08
21:56:29|27825.13
21:56:30|27824.1
21:56:32|27825.08
21:56:32|27825.08
21:56:34|27825.08
21:56:35|27825.08
21:56:36|27825.08
21:56:36|27825.08
21:56:37|27825.11
21:56:39|27825.11
21:56:39|27825.11
21:56:41|27825.09
21:56:42|27825.09
21:56:42|27825.11
21:56:44|27825.11
21:56:44|27825.13
21:56:45|27825.13
21:56:46|27825.13
21:56:48|27825.11
21:56:49|27825.11
21:56:49|27825.11
21:56:50|27825.11
21:56:52|27825.3
21:56:52|27825.73
21:56:53|27825.86
21:56:54|27825.86
21:56:55|27825.11
21:56:56|27826.
21:56:57|27826.52
21:56:58|27826.36
21:56:59|27825.11
21:57:01|27826.66
21:57:02|27826.66
21:57:02|27826.04
21:57:03|27827.05
21:57:04|27827.05
21:57:05|27827.05
21:57:06|27827.93
21:57:07|27828.
21:57:09|27828.
21:57:09|27827.67
21:57:10|27828.
21:57:12|27828.
21:57:12|27828.23
21:57:13|27828.74
21:57:14|27828.74
21:57:15|27829.53
21:57:17|27830.39
21:57:17|27830.15
21:57:18|27828.66
21:57:20|27828.66
21:57:21|27828.66
21:57:22|27830.39
21:57:23|27830.39
21:57:25|27829.59
21:57:25|27830.39
21:57:26|27830.39
21:57:28|27830.39
21:57:29|27830.39
21:57:29|27830.74
21:57:31|27830.36
21:57:32|27831.01
21:57:32|27829.84
21:57:34|27829.84
21:57:34|27829.84
21:57:35|27829.84
21:57:36|27831.95
21:57:37|27831.95
21:57:39|27831.95
21:57:39|27830.01
21:57:41|27830.01
21:57:42|27830.01
21:57:42|27832.24
21:57:43|27833.55
21:57:45|27836.3
21:57:46|27836.3
21:57:47|27835.44
21:57:47|27838.
21:57:48|27838.
21:57:50|27836.94
21:57:51|27838.
21:57:51|27838.
21:57:52|27838.
21:57:53|27838.
21:57:55|27836.94
21:57:55|27836.98
21:57:56|27836.98
21:57:58|27837.66
21:57:58|27837.66
21:57:59|27836.95
21:58:00|27839.94
21:58:02|27836.96
21:58:03|27837.5
21:58:04|27839.94
21:58:04|27839.94
21:58:05|27839.94
21:58:07|27839.94
21:58:08|27839.94
21:58:08|27840.
21:58:09|27840.
21:58:10|27840.
21:58:11|27840.
21:58:12|27840.79
21:58:14|27840.89
21:58:14|27840.89
21:58:15|27840.89
21:58:16|27840.
21:58:18|27840.
21:58:18|27840.
21:58:19|27840.7
21:58:21|27840.99
21:58:22|27840.99
21:58:23|27840.
21:58:23|27840.04
21:58:25|27840.04
21:58:26|27840.04
21:58:27|27841.01
21:58:28|27841.21
21:58:29|27841.21
21:58:30|27841.36
21:58:31|27841.
21:58:32|27841.
21:58:33|27841.
21:58:34|27841.
21:58:35|27841.
21:58:36|27841.
21:58:37|27841.
21:58:38|27841.
21:58:39|27845.
21:58:40|27846.68
21:58:41|27850.01
21:58:42|27852.
21:58:43|27850.38
21:58:44|27852.
21:58:45|27852.
21:58:46|27852.
21:58:47|27852.
21:58:48|27852.21
21:58:49|27851.03
21:58:50|27851.02
21:58:51|27851.03
21:58:52|27851.98
21:58:53|27852.67
21:58:54|27851.98
21:58:55|27851.98
21:58:56|27852.67
21:58:57|27852.67
21:58:58|27852.67
21:58:59|27852.67
21:59:00|27853.69
21:59:01|27855.
21:59:02|27855.
21:59:03|27855.
21:59:04|27860.
21:59:05|27856.74
21:59:06|27860.38
21:59:07|27857.09
21:59:08|27856.41
21:59:09|27856.41
21:59:10|27861.31
21:59:11|27859.89
21:59:12|27861.81
21:59:13|27862.18
21:59:14|27862.18
21:59:15|27859.95
21:59:16|27862.5
21:59:17|27862.5
21:59:18|27862.5
21:59:19|27859.89
21:59:20|27859.89
21:59:21|27859.88
21:59:22|27859.88
21:59:24|27858.02
21:59:24|27861.93
21:59:25|27862.01
21:59:27|27862.01
21:59:27|27862.01
21:59:28|27862.48
21:59:29|27862.48
21:59:30|27862.55
21:59:32|27862.36
21:59:33|27862.57
21:59:34|27861.71
21:59:35|27861.71
21:59:36|27861.71
21:59:37|27865.
21:59:38|27865.12
21:59:39|27865.68
21:59:40|27865.68
21:59:40|27865.27
21:59:41|27865.
21:59:43|27865.
21:59:44|27867.48
21:59:45|27866.92
21:59:46|27865.27
21:59:46|27865.27
21:59:48|27865.27
21:59:49|27865.27
21:59:50|27865.27
21:59:51|27866.9
21:59:52|27866.92
21:59:53|27866.92
21:59:54|27866.27
21:59:55|27865.27
21:59:56|27865.27
21:59:57|27866.91
21:59:58|27866.91
21:59:59|27866.91
22:00:00|27865.27
22:00:01|27865.
22:00:02|27865.01
22:00:03|27866.92
22:00:04|27866.92
22:00:05|27866.92
22:00:06|27871.12
22:00:07|27872.35
22:00:08|27873.88
22:00:09|27869.88
22:00:10|27869.88
22:00:11|27873.81
22:00:12|27866.92
22:00:13|27869.63
22:00:14|27869.54
22:00:15|27871.38
22:00:16|27866.92
22:00:17|27865.
22:00:18|27861.39
22:00:19|27858.59
22:00:20|27857.5
22:00:21|27858.01
22:00:22|27860.98
22:00:23|27856.29
22:00:24|27857.43
22:00:26|27855.27
22:00:27|27855.74
22:00:27|27855.74
22:00:28|27855.74
22:00:29|27855.74
22:00:31|27855.27
22:00:32|27856.64
22:00:33|27856.64
22:00:33|27856.64
22:00:34|27858.86
22:00:35|27858.86
22:00:36|27858.86
22:00:37|27859.23
22:00:39|27859.2
22:00:39|27855.69
22:00:41|27854.17
22:00:41|27857.78
22:00:42|27855.5
22:00:44|27850.62
22:00:44|27850.01
22:00:46|27851.04
22:00:46|27851.69
22:00:47|27852.72
22:00:49|27851.67
22:00:49|27851.67
22:00:51|27850.87
22:00:51|27850.87
22:00:53|27850.87
22:00:53|27850.87
22:00:54|27850.03
22:00:55|27850.03
22:00:56|27850.03
22:00:58|27850.02
22:00:59|27850.02
22:01:00|27850.02
22:01:00|27850.
22:01:02|27850.
22:01:03|27850.
22:01:03|27850.02
22:01:05|27850.01
22:01:06|27850.01
22:01:07|27850.01
22:01:08|27850.01
22:01:09|27850.01
22:01:10|27850.27
22:01:11|27850.27
22:01:12|27850.28
22:01:13|27850.28
22:01:14|27850.
22:01:15|27840.
22:01:16|27840.01
22:01:17|27840.
22:01:18|27839.52
22:01:19|27839.03
22:01:20|27839.36
22:01:21|27839.36
22:01:22|27843.86
22:01:23|27844.99
22:01:24|27847.67
22:01:26|27847.67
22:01:27|27849.52
22:01:27|27852.91
22:01:28|27855.53
22:01:30|27849.34
22:01:31|27849.34
22:01:31|27843.77
22:01:33|27849.44
22:01:34|27849.44
22:01:34|27851.26
22:01:36|27843.79
22:01:36|27848.58
22:01:38|27848.58
22:01:39|27848.58
22:01:40|27848.58
22:01:41|27848.58
22:01:42|27848.58
22:01:43|27848.58
22:01:43|27848.58
22:01:44|27848.58
22:01:46|27848.58
22:01:46|27848.58
22:01:47|27848.62
22:01:48|27850.42
22:01:50|27851.28
22:01:50|27851.28
22:01:51|27851.28
22:01:53|27850.03
22:01:54|27850.03
22:01:55|27850.03
22:01:56|27851.7
22:01:57|27852.82
22:01:57|27852.82
22:01:59|27852.82
22:01:59|27850.02
22:02:00|27850.02
22:02:01|27852.8
22:02:03|27855.69
22:02:03|27859.11
22:02:04|27859.11
22:02:05|27859.49
22:02:07|27859.54
22:02:08|27860.
22:02:08|27864.07
22:02:10|27868.62
22:02:11|27869.55
22:02:11|27869.06
22:02:13|27868.03
22:02:14|27875.
22:02:15|27875.69
22:02:15|27876.59
22:02:17|27876.06
22:02:18|27876.04
22:02:19|27876.48
22:02:19|27876.48
22:02:20|27876.57
22:02:21|27877.47
22:02:22|27877.47
22:02:23|27877.47
22:02:24|27877.55
22:02:26|27879.09
22:02:27|27878.68
22:02:28|27878.68
22:02:30|27884.34
22:02:30|27884.79
22:02:32|27884.78
22:02:32|27884.05
22:02:33|27884.05
22:02:35|27881.63
22:02:36|27881.63
22:02:37|27881.63
22:02:37|27881.63
22:02:39|27884.79
22:02:40|27884.79
22:02:41|27884.79
22:02:42|27884.79
22:02:42|27884.79
22:02:43|27884.79
22:02:45|27884.79
22:02:45|27882.64
22:02:47|27882.64
22:02:48|27882.64
22:02:49|27883.79
22:02:50|27883.79
22:02:51|27883.79
22:02:52|27883.79
22:02:53|27883.8
22:02:54|27883.8
22:02:55|27884.78
22:02:56|27884.78
22:02:57|27880.
22:02:58|27869.24
22:02:59|27869.01
22:03:00|27876.79
22:03:01|27873.26
22:03:02|27873.38
22:03:03|27877.78
22:03:04|27869.7
22:03:05|27873.28
22:03:06|27873.38
22:03:07|27873.38
22:03:08|27873.38
22:03:09|27869.7
22:03:10|27870.74
22:03:11|27871.46
22:03:12|27871.46
22:03:13|27869.7
22:03:14|27869.7
22:03:15|27871.4
22:03:16|27859.7
22:03:17|27860.04
22:03:18|27858.18
22:03:19|27858.17
22:03:20|27856.32
22:03:21|27856.88
22:03:22|27858.77
22:03:23|27855.43
22:03:24|27856.88
22:03:25|27856.88
22:03:26|27856.87
22:03:28|27855.1
22:03:29|27856.89
22:03:30|27851.92
22:03:31|27848.17
22:03:32|27848.17
22:03:33|27850.
22:03:34|27852.99
22:03:35|27850.
22:03:36|27864.
22:03:37|27866.48
22:03:39|27870.25
22:03:40|27867.49
22:03:41|27867.49
22:03:42|27870.25
22:03:43|27870.25
22:03:44|27870.25
22:03:44|27872.16
22:03:46|27869.5
22:03:46|27872.95
22:03:47|27869.11
22:03:49|27872.45
22:03:50|27871.4
22:03:51|27872.45
22:03:51|27871.41
22:03:53|27871.41
22:03:53|27871.42
22:03:54|27869.42
22:03:56|27868.99
22:03:56|27869.47
22:03:58|27869.42
22:03:59|27869.42
22:04:00|27869.42
22:04:00|27865.03
22:04:02|27865.03
22:04:02|27868.32
22:04:03|27865.23
22:04:04|27865.23
22:04:06|27865.23
22:04:06|27868.63
22:04:08|27866.26
22:04:09|27862.96
22:04:09|27862.47
22:04:10|27862.45
22:04:11|27866.73
22:04:12|27866.73
22:04:13|27863.24
22:04:14|27863.24
22:04:15|27863.25
22:04:17|27863.25
22:04:18|27863.03
22:04:18|27863.03
22:04:19|27863.03
22:04:20|27863.03
22:04:21|27865.87
22:04:22|27871.38
22:04:23|27863.88
22:04:25|27864.69
22:04:25|27864.67
22:04:27|27864.67
22:04:27|27864.67
22:04:29|27864.67
22:04:30|27864.65
22:04:31|27864.65
22:04:33|27864.63
22:04:33|27864.14
22:04:34|27864.14
22:04:35|27864.14
22:04:36|27864.14
22:04:37|27864.14
22:04:38|27863.38
22:04:39|27863.38
22:04:40|27863.38
22:04:41|27863.38
22:04:42|27858.21
22:04:43|27859.78
22:04:44|27857.58
22:04:45|27863.03
22:04:46|27863.03
22:04:47|27863.03
22:04:48|27863.03
22:04:49|27863.03
22:04:50|27871.43
22:04:51|27877.63
22:04:52|27879.
22:04:53|27880.42
22:04:54|27877.22
22:04:55|27880.41
22:04:56|27876.65
22:04:57|27880.48
22:04:58|27876.81
22:04:59|27876.66
22:05:00|27880.81
22:05:01|27884.
22:05:02|27881.63
22:05:03|27882.07
22:05:04|27881.63
22:05:05|27879.92
22:05:06|27879.92
22:05:07|27881.63
22:05:08|27881.63
22:05:09|27882.72
22:05:10|27882.72
22:05:11|27879.92
22:05:12|27886.5
22:05:13|27881.09
22:05:14|27888.99
22:05:15|27888.99
22:05:16|27890.
22:05:17|27890.
22:05:18|27889.55
22:05:19|27890.55
22:05:20|27887.41
22:05:21|27889.08
22:05:22|27884.42
22:05:23|27884.42
22:05:24|27888.17
22:05:25|27888.15
22:05:26|27888.39
22:05:27|27888.39
22:05:29|27893.
22:05:30|27897.
22:05:31|27897.06
22:05:32|27895.09
22:05:33|27895.09
22:05:34|27895.09
22:05:35|27895.1
22:05:36|27895.42
22:05:37|27895.09
22:05:38|27899.05
22:05:39|27899.05
22:05:40|27889.63
22:05:41|27888.77
22:05:42|27887.63
22:05:43|27890.
22:05:44|27891.02
22:05:45|27892.75
22:05:46|27892.75
22:05:47|27892.75
22:05:48|27891.03
22:05:49|27893.69
22:05:50|27891.
22:05:51|27890.99
22:05:52|27890.99
22:05:53|27898.07
22:05:54|27898.07
22:05:55|27898.07
22:05:56|27899.07
22:05:57|27896.07
22:05:58|27899.07
22:05:59|27892.34
22:06:00|27892.83
22:06:01|27888.88
22:06:02|27892.5
22:06:03|27893.13
22:06:04|27888.33
22:06:05|27881.93
22:06:06|27881.19
22:06:07|27880.
22:06:08|27880.
22:06:09|27880.
22:06:10|27876.98
22:06:11|27881.07
22:06:12|27881.07
22:06:13|27880.
22:06:14|27880.
22:06:15|27875.63
22:06:16|27870.
22:06:17|27869.48
22:06:18|27870.84
22:06:19|27870.81
22:06:20|27871.45
22:06:21|27872.14
22:06:22|27873.26
22:06:23|27876.24
22:06:24|27876.24
22:06:25|27881.49
22:06:26|27883.37
22:06:27|27890.17
22:06:28|27891.09
22:06:29|27891.1
22:06:30|27888.82
22:06:31|27888.82
22:06:32|27888.53
22:06:33|27887.27
22:06:34|27886.27
22:06:35|27888.63
22:06:37|27888.63
22:06:37|27888.63
22:06:39|27890.21
22:06:39|27886.
22:06:40|27880.
22:06:42|27879.67
22:06:43|27881.66
22:06:44|27881.65
22:06:45|27881.65
22:06:46|27881.65
22:06:47|27876.95
22:06:48|27880.07
22:06:49|27885.34
22:06:50|27890.81
22:06:51|27892.29
22:06:52|27892.29
22:06:53|27892.29
22:06:54|27892.29
22:06:55|27889.89
22:06:56|27889.48
22:06:57|27889.48
22:06:58|27889.48
22:06:59|27889.48
22:07:00|27889.39
22:07:01|27891.99
22:07:02|27891.98
22:07:03|27887.63
22:07:04|27887.13
22:07:05|27887.13
22:07:06|27883.73
22:07:07|27879.48
22:07:08|27878.91
22:07:09|27877.75
22:07:10|27882.26
22:07:11|27878.91
22:07:12|27878.9
22:07:13|27875.
22:07:14|27880.84
22:07:15|27880.84
22:07:16|27884.49
22:07:17|27882.64
22:07:18|27886.52
22:07:19|27886.44
22:07:20|27886.25
22:07:21|27888.19
22:07:22|27890.47
22:07:23|27889.13
22:07:24|27891.51
22:07:25|27888.43
22:07:26|27879.57
22:07:27|27880.97
22:07:28|27880.9
22:07:29|27876.98
22:07:31|27876.98
22:07:32|27877.39
22:07:33|27880.77
22:07:33|27879.31
22:07:35|27879.49
22:07:36|27879.41
22:07:37|27875.34
22:07:38|27879.39
22:07:38|27875.23
22:07:40|27878.54
22:07:41|27879.48
22:07:42|27879.45
22:07:43|27879.45
22:07:44|27875.
22:07:45|27875.
22:07:46|27875.
22:07:47|27879.54
22:07:49|27879.54
22:07:49|27879.54
22:07:50|27879.55
22:07:51|27879.55
22:07:52|27878.98
22:07:53|27878.98
22:07:54|27878.99
22:07:55|27878.99
22:07:56|27878.99
22:07:57|27878.99
22:07:58|27876.26
22:07:59|27879.55
22:08:00|27879.55
22:08:01|27879.55
22:08:02|27879.71
22:08:03|27879.46
22:08:04|27881.24
22:08:05|27882.17
22:08:06|27883.15
22:08:07|27885.34
22:08:08|27886.06
22:08:09|27888.
22:08:10|27884.86
22:08:11|27886.35
22:08:12|27888.
22:08:13|27886.36
22:08:14|27888.
22:08:15|27888.
22:08:16|27888.
22:08:17|27887.99
22:08:18|27884.45
22:08:19|27884.45
22:08:20|27884.45
22:08:21|27887.29
22:08:22|27887.29
22:08:23|27883.74
22:08:24|27883.44
22:08:25|27886.85
22:08:26|27880.24
22:08:27|27880.24
22:08:28|27880.
22:08:29|27880.
22:08:30|27880.
22:08:32|27882.46
22:08:33|27880.01
22:08:34|27884.73
22:08:35|27890.
22:08:36|27890.77
22:08:37|27887.79
22:08:38|27887.81
22:08:39|27891.03
22:08:40|27891.03
22:08:41|27891.32
22:08:42|27889.95
22:08:43|27889.95
22:08:44|27889.95
22:08:45|27891.98
22:08:46|27891.98
22:08:48|27889.95
22:08:48|27889.95
22:08:49|27887.61
22:08:50|27888.87
22:08:51|27890.95
22:08:52|27890.92
22:08:53|27891.38
22:08:54|27891.56
22:08:55|27893.98
22:08:56|27893.56
22:08:57|27893.43
22:08:58|27893.43
22:08:59|27889.9
22:09:00|27893.64
22:09:01|27892.64
22:09:02|27889.02
22:09:03|27889.02
22:09:04|27888.72
22:09:05|27888.72
22:09:06|27891.81
22:09:07|27890.69
22:09:08|27891.81
22:09:10|27891.81
22:09:10|27891.82
22:09:11|27891.82
22:09:13|27891.99
22:09:14|27891.98
22:09:14|27891.05
22:09:15|27892.05
22:09:17|27892.05
22:09:17|27892.05
22:09:19|27892.05
22:09:20|27888.11
22:09:21|27888.11
22:09:21|27888.11
22:09:22|27891.05
22:09:23|27890.06
22:09:24|27890.06
22:09:26|27890.85
22:09:26|27889.93
22:09:28|27889.93
22:09:28|27889.93
22:09:29|27887.03
22:09:31|27888.4
22:09:31|27888.4
22:09:33|27887.55
22:09:34|27884.56
22:09:35|27887.52
22:09:37|27884.2
22:09:38|27884.43
22:09:39|27884.62
22:09:40|27888.18
22:09:40|27888.18
22:09:42|27884.55
22:09:42|27886.56
22:09:44|27886.56
22:09:45|27886.56
22:09:45|27884.29
22:09:47|27887.49
22:09:48|27884.49
22:09:49|27884.21
22:09:50|27884.21
22:09:51|27886.17
22:09:52|27886.17
22:09:53|27887.36
22:09:54|27884.49
22:09:55|27884.49
22:09:56|27884.49
22:09:57|27884.49
22:09:58|27887.4
22:09:59|27887.4
22:09:59|27887.51
22:10:01|27887.5
22:10:02|27886.45
22:10:03|27893.41
22:10:04|27888.08
22:10:05|27887.99
22:10:06|27888.02
22:10:07|27886.45
22:10:08|27886.45
22:10:09|27886.45
22:10:10|27886.45
22:10:11|27886.45
22:10:12|27890.22
22:10:13|27890.22
22:10:14|27887.87
22:10:15|27890.
22:10:16|27890.
22:10:17|27890.
22:10:18|27887.88
22:10:19|27887.88
22:10:20|27886.9
22:10:21|27891.99
22:10:22|27893.7
22:10:23|27892.
22:10:24|27893.84
22:10:25|27893.88
22:10:26|27893.96
22:10:27|27893.96
22:10:28|27893.96
22:10:29|27890.85
22:10:30|27893.98
22:10:31|27890.2
22:10:32|27893.68
22:10:33|27890.01
22:10:34|27894.
22:10:36|27894.
22:10:36|27893.98
22:10:38|27885.07
22:10:39|27889.37
22:10:40|27887.64
22:10:41|27892.84
22:10:42|27891.95
22:10:42|27891.95
22:10:44|27892.83
22:10:44|27892.84
22:10:45|27894.
22:10:47|27900.82
22:10:48|27933.25
22:10:49|27934.98
22:10:50|27933.28
22:10:51|27930.02
22:10:51|27930.01
22:10:52|27930.01
22:10:53|27930.01
22:10:54|27916.58
22:10:55|27920.05
22:10:57|27923.39
22:10:57|27917.76
22:10:59|27928.67
22:11:00|27921.01
22:11:01|27920.83
22:11:02|27924.67
22:11:03|27921.01
22:11:03|27928.18
22:11:04|27926.68
22:11:06|27926.68
22:11:06|27920.5
22:11:08|27926.72
22:11:08|27917.74
22:11:09|27911.02
22:11:10|27911.01
22:11:11|27910.45
22:11:12|27910.18
22:11:13|27910.66
22:11:14|27910.63
22:11:15|27910.62
22:11:17|27910.19
22:11:17|27904.94
22:11:19|27905.6
22:11:20|27905.6
22:11:21|27909.65
22:11:22|27905.44
22:11:22|27905.44
22:11:23|27905.44
22:11:25|27901.82
22:11:26|27908.2
22:11:27|27904.12
22:11:28|27906.57
22:11:29|27906.55
22:11:30|27906.58
22:11:31|27904.79
22:11:31|27906.59
22:11:33|27906.6
22:11:34|27906.6
22:11:35|27907.79
22:11:36|27908.73
22:11:38|27908.18
22:11:39|27906.62
22:11:39|27905.
22:11:41|27905.
22:11:41|27905.
22:11:42|27905.
22:11:44|27902.93
22:11:45|27901.15
22:11:46|27900.46
22:11:47|27900.01
22:11:48|27899.97
22:11:49|27892.36
22:11:50|27893.35
22:11:51|27894.49
22:11:52|27894.35
22:11:53|27893.21
22:11:54|27892.36
22:11:55|27890.19
22:11:56|27894.17
22:11:57|27894.16
22:11:58|27896.74
22:11:59|27896.74
22:12:00|27896.95
22:12:01|27898.94
22:12:02|27895.67
22:12:03|27895.67
22:12:04|27890.62
22:12:05|27897.74
22:12:06|27899.99
22:12:07|27894.19
22:12:08|27899.97
22:12:10|27894.18
22:12:10|27896.27
22:12:11|27891.48
22:12:12|27891.45
22:12:13|27891.44
22:12:14|27891.64
22:12:15|27892.32
22:12:16|27891.45
22:12:17|27891.45
22:12:18|27892.67
22:12:19|27891.46
22:12:20|27892.66
22:12:21|27892.67
22:12:22|27890.06
22:12:23|27886.94
22:12:24|27886.51
22:12:25|27889.92
22:12:26|27889.97
22:12:27|27889.99
22:12:28|27889.97
22:12:29|27890.
22:12:30|27889.98
22:12:31|27890.
22:12:32|27888.93
22:12:33|27889.97
22:12:34|27889.72
22:12:36|27889.7
22:12:36|27889.7
22:12:38|27890.
22:12:39|27887.69
22:12:40|27892.67
22:12:41|27895.62
22:12:42|27895.62
22:12:43|27890.6
22:12:44|27890.6
22:12:45|27892.01
22:12:46|27895.07
22:12:46|27895.07
22:12:48|27895.07
22:12:49|27891.17
22:12:50|27895.23
22:12:51|27894.95
22:12:52|27894.95
22:12:53|27892.24
22:12:54|27892.24
22:12:55|27895.23
22:12:56|27895.46
22:12:57|27899.5
22:12:58|27893.43
22:12:59|27891.01
22:13:00|27892.73
22:13:01|27892.73
22:13:02|27892.73
22:13:03|27895.42
22:13:04|27895.75
22:13:05|27891.67
22:13:06|27891.67
22:13:07|27891.67
22:13:08|27891.64
22:13:09|27890.01
22:13:10|27893.96
22:13:11|27890.
22:13:12|27890.
22:13:13|27889.79
22:13:14|27889.79
22:13:15|27890.98
22:13:16|27887.13
22:13:17|27887.13
22:13:18|27890.64
22:13:19|27894.68
22:13:20|27894.68
22:13:21|27894.68
22:13:22|27891.36
22:13:23|27891.36
22:13:24|27899.98
22:13:25|27903.15
22:13:26|27903.15
22:13:27|27904.12
22:13:28|27908.46
22:13:29|27908.46
22:13:30|27908.46
22:13:31|27907.32
22:13:32|27908.46
22:13:33|27910.
22:13:34|27908.73
22:13:35|27918.99
22:13:36|27943.27
22:13:37|27945.
22:13:38|27943.05
22:13:39|27937.66
22:13:41|27941.21
22:13:41|27941.21
22:13:42|27941.21
22:13:43|27939.11
22:13:44|27938.94
22:13:45|27941.21
22:13:46|27945.27
22:13:47|27941.12
22:13:48|27945.26
22:13:49|27949.99
22:13:50|27950.
22:13:51|27952.8
22:13:53|27980.
22:13:53|27984.98
22:13:55|27984.99
22:13:55|27984.63
22:13:56|27972.52
22:13:58|27984.98
22:13:59|27977.87
22:13:59|27977.96
22:14:01|27990.
22:14:02|27989.22
22:14:02|27997.1
22:14:04|27998.25
22:14:04|28000.
22:14:06|28000.
22:14:07|28000.
22:14:07|28000.75
22:14:08|28005.59
22:14:10|28003.08
22:14:10|27997.1
22:14:11|28001.75
22:14:13|27996.79
22:14:14|27996.79
22:14:15|27997.19
22:14:15|27994.31
22:14:17|27993.01
22:14:17|27995.72
22:14:18|27992.31
22:14:20|27988.75
22:14:20|27989.08
22:14:21|27985.32
22:14:23|27989.03
22:14:23|27985.31
22:14:24|27988.65
22:14:25|27988.02
22:14:27|27989.03
22:14:27|27989.03
22:14:28|27997.55
22:14:30|27993.35
22:14:31|27993.5
22:14:31|27989.19
22:14:33|27989.03
22:14:34|27991.06
22:14:35|27990.05
22:14:35|27989.73
22:14:36|27989.73
22:14:38|27993.57
22:14:39|27999.1
22:14:40|28003.06
22:14:42|28004.27
22:14:42|28002.08
22:14:43|28005.
22:14:44|28008.74
22:14:45|28012.03
22:14:47|28004.89
22:14:47|28006.97
22:14:49|28013.56
22:14:50|28014.2
22:14:50|28014.24
22:14:51|28015.
22:14:53|28015.
22:14:53|28015.
22:14:54|28015.
22:14:55|28015.02
22:14:56|28015.34
22:14:58|28019.4
22:14:59|28020.92
22:15:00|28012.19
22:15:01|28013.72
22:15:02|28010.63
22:15:03|28010.64
22:15:04|28010.66
22:15:05|28009.67
22:15:06|28004.46
22:15:07|28001.35
22:15:08|28005.
22:15:09|28007.19
22:15:10|28006.97
22:15:11|28004.36
22:15:12|28003.25
22:15:13|27998.58
22:15:14|28003.49
22:15:15|28008.15
22:15:16|28002.38
22:15:17|28001.96
22:15:18|28002.25
22:15:19|28002.25
22:15:20|28001.38
22:15:21|27998.63
22:15:22|27999.31
22:15:23|27997.24
22:15:24|27999.29
22:15:25|28000.28
22:15:26|28000.25
22:15:27|27997.25
22:15:28|27998.15
22:15:30|27997.25
22:15:31|27997.26
22:15:31|27997.2
22:15:32|27996.91
22:15:33|27996.91
22:15:34|28001.47
22:15:35|28001.47
22:15:36|28001.47
22:15:37|28000.58
22:15:38|28001.88
22:15:40|27998.25
22:15:41|27998.24
22:15:42|27998.24
22:15:43|27997.3
22:15:44|27997.3
22:15:45|27997.3
22:15:46|27997.31
22:15:47|27997.31
22:15:47|27997.31
22:15:49|27997.3
22:15:50|27999.23
22:15:51|27998.3
22:15:52|27998.3
22:15:53|27997.01
22:15:54|27999.21
22:15:55|27997.29
22:15:56|27997.28
22:15:57|27994.
22:15:58|27997.29
22:15:59|27997.29
22:16:00|27996.62
22:16:01|27990.49
22:16:02|27990.59
22:16:03|27990.01
22:16:04|27990.02
22:16:05|27990.03
22:16:06|27990.03
22:16:07|27990.56
22:16:08|27990.56
22:16:10|27990.04
22:16:10|27990.03
22:16:11|27990.
22:16:12|27990.
22:16:13|27990.
22:16:14|27988.78
22:16:15|27987.88
22:16:16|27987.88
22:16:17|27987.04
22:16:18|27986.46
22:16:19|27986.4
22:16:20|27986.14
22:16:21|27986.03
22:16:22|27986.03
22:16:23|27986.04
22:16:24|27986.03
22:16:25|27986.03
22:16:26|27985.85
22:16:27|27983.41
22:16:28|27972.51
22:16:29|27978.01
22:16:30|27984.3
22:16:31|27978.24
22:16:32|27975.11
22:16:33|27975.07
22:16:34|27975.07
22:16:35|27975.07
22:16:36|27973.82
22:16:37|27973.82
22:16:38|27973.54
22:16:40|27975.04
22:16:41|27974.
22:16:42|27972.99
22:16:43|27967.64
22:16:44|27965.67
22:16:45|27963.03
22:16:46|27960.69
22:16:47|27960.69
22:16:48|27960.69
22:16:49|27959.49
22:16:50|27962.61
22:16:51|27966.68
22:16:52|27966.68
22:16:53|27966.68
22:16:54|27964.64
22:16:55|27966.57
22:16:57|27970.1
22:16:57|27972.48
22:16:58|27971.86
22:16:59|27971.35
22:17:01|27970.6
22:17:01|27970.51
22:17:03|27965.
22:17:04|27967.65
22:17:04|27966.39
22:17:06|27964.5
22:17:07|27964.5
22:17:07|27966.31
22:17:08|27969.1
22:17:10|27982.
22:17:11|27986.77
22:17:12|27988.34
22:17:13|27989.65
22:17:14|27992.
22:17:15|27989.4
22:17:16|27994.19
22:17:17|27994.18
22:17:18|27992.46
22:17:19|27992.46
22:17:19|27992.5
22:17:21|27992.5
22:17:22|27997.29
22:17:23|27992.5
22:17:23|27992.49
22:17:25|27989.17
22:17:26|27989.17
22:17:27|27992.33
22:17:28|27992.33
22:17:29|27992.33
22:17:30|27989.88
22:17:31|27992.31
22:17:31|27993.49
22:17:33|27991.7
22:17:34|27991.
22:17:34|27990.
22:17:36|27990.
22:17:37|27991.
22:17:38|27991.
22:17:39|27991.
22:17:40|27991.
22:17:41|27990.45
22:17:43|27991.
22:17:44|28008.
22:17:45|28007.99
22:17:46|28007.99
22:17:47|28008.
22:17:48|28005.63
22:17:48|28008.
22:17:49|28007.96
22:17:51|28008.
22:17:52|28008.
22:17:52|28008.
22:17:54|28007.43
22:17:55|28008.
22:17:55|28009.31
22:17:56|28012.22
22:17:57|28012.22
22:17:58|28012.8
22:17:59|28009.3
22:18:01|28016.17
22:18:01|28007.77
22:18:02|28014.5
22:18:04|28013.72
22:18:05|28010.15
22:18:05|28010.15
22:18:07|28002.35
22:18:07|28004.59
22:18:09|28000.95
22:18:09|27999.96
22:18:10|28001.74
22:18:11|28001.94
22:18:13|28001.76
22:18:13|28001.91
22:18:14|27996.19
22:18:15|27994.38
22:18:17|27994.38
22:18:17|27992.02
22:18:19|27994.38
22:18:20|27995.58
22:18:21|27995.55
22:18:22|27995.54
22:18:22|28000.
22:18:23|27996.87
22:18:25|27996.87
22:18:26|27994.6
22:18:26|27994.6
22:18:28|27996.83
22:18:28|27996.81
22:18:30|27997.59
22:18:30|27996.83
22:18:31|27995.04
22:18:32|27994.58
22:18:33|27994.58
22:18:35|27994.58
22:18:35|27996.81
22:18:36|27996.81
22:18:37|27996.81
22:18:38|27994.62
22:18:39|27994.62
22:18:41|27996.81
22:18:42|27998.17
22:18:43|27998.59
22:18:44|27997.39
22:18:45|28002.57
22:18:46|27997.45
22:18:47|27997.45
22:18:48|27999.12
22:18:50|27999.12
22:18:50|27998.01
22:18:51|27998.01
22:18:52|28001.37
22:18:53|27998.02
22:18:54|27998.01
22:18:55|27995.55
22:18:56|28000.38
22:18:57|28000.91
22:18:58|28000.89
22:19:00|27995.54
22:19:01|28000.69
22:19:02|27999.64
22:19:02|27997.52
22:19:03|28002.1
22:19:04|28002.1
22:19:06|28000.82
22:19:07|28000.01
22:19:07|28000.01
22:19:08|28002.31
22:19:09|28002.32
22:19:10|28002.32
22:19:12|28004.86
22:19:12|28004.86
22:19:14|28002.5
22:19:14|28002.51
22:19:16|28007.2
22:19:17|28006.12
22:19:17|28007.96
22:19:19|28005.84
22:19:20|28007.95
22:19:21|28006.51
22:19:22|28008.4
22:19:22|28004.96
22:19:24|28006.31
22:19:25|28006.51
22:19:26|28006.51
22:19:27|28007.69
22:19:28|28008.16
22:19:29|28004.34
22:19:30|28007.3
22:19:31|28003.6
22:19:32|28008.07
22:19:33|28008.07
22:19:34|28007.61
22:19:35|28007.61
22:19:35|28009.
22:19:37|28009.
22:19:38|28005.58
22:19:39|28005.38
22:19:39|28009.38
22:19:41|28009.5
22:19:42|28011.08
22:19:43|28011.38
22:19:44|28010.86
22:19:45|28008.78
22:19:46|28011.11
22:19:47|28011.33
22:19:48|28011.33
22:19:49|28011.
22:19:51|28011.
22:19:51|28010.29
22:19:52|28011.25
22:19:53|28011.25
22:19:54|28011.25
22:19:55|28009.03
22:19:56|28007.98
22:19:57|28005.6
22:19:58|28002.11
22:19:59|28000.92
22:20:00|28001.14
22:20:02|28001.15
22:20:03|28001.15
22:20:04|28000.55
22:20:05|28010.
22:20:06|28009.99
22:20:07|28009.99
22:20:08|28010.
22:20:09|28010.
22:20:10|28010.
22:20:11|28014.56
22:20:12|28015.99
22:20:13|28010.93
22:20:14|28010.02
22:20:15|28011.05
22:20:16|28016.
22:20:17|28012.82
22:20:18|28010.28
22:20:19|28010.27
22:20:20|28010.27
22:20:21|28010.28
22:20:22|28010.1
22:20:23|28010.11
22:20:24|28010.27
22:20:25|28010.27
22:20:26|28010.28
22:20:27|28010.28
22:20:28|28010.28
22:20:29|28010.1
22:20:30|28010.28
22:20:31|28010.28
22:20:32|28010.28
22:20:33|28010.28
22:20:34|28010.28
22:20:35|28010.28
22:20:36|28010.27
22:20:37|28010.27
22:20:38|28014.83
22:20:39|28011.27
22:20:40|28010.83
22:20:41|28012.31
22:20:42|28011.6
22:20:43|28014.28
22:20:44|28010.67
22:20:45|28010.62
22:20:46|28010.62
22:20:48|28011.31
22:20:49|28010.62
22:20:50|28010.44
22:20:51|28011.25
22:20:52|28011.25
22:20:53|28011.25
22:20:54|28010.11
22:20:56|28012.16
22:20:56|28012.15
22:20:57|28012.27
22:20:58|28012.06
22:20:59|28010.14
22:21:00|28010.1
22:21:01|28013.12
22:21:02|28013.12
22:21:03|28013.11
22:21:04|28013.11
22:21:05|28010.1
22:21:06|28013.44
22:21:07|28013.44
22:21:08|28010.1
22:21:09|28013.46
22:21:10|28010.1
22:21:11|28010.1
22:21:12|28010.1
22:21:13|28010.78
22:21:14|28010.78
22:21:15|28010.78
22:21:16|28013.46
22:21:17|28013.57
22:21:18|28013.57
22:21:19|28010.77
22:21:20|28010.78
22:21:21|28010.78
22:21:22|28010.78
22:21:23|28013.58
22:21:24|28015.
22:21:25|28011.35
22:21:26|28015.
22:21:27|28015.
22:21:28|28013.
22:21:29|28011.78
22:21:30|28014.99
22:21:31|28018.44
22:21:32|28019.99
22:21:33|28019.99
22:21:34|28022.21
22:21:35|28022.22
22:21:36|28022.22
22:21:37|28018.29
22:21:38|28019.25
22:21:39|28022.22
22:21:40|28022.22
22:21:41|28022.22
22:21:42|28038.
22:21:43|28038.03
22:21:45|28041.84
22:21:46|28045.01
22:21:47|28048.22
22:21:48|28050.
22:21:49|28050.
22:21:50|28060.99
22:21:51|28061.34
22:21:52|28065.17
22:21:53|28066.52
22:21:54|28070.
22:21:55|28068.42
22:21:56|28058.18
22:21:57|28050.65
22:21:58|28066.46
22:21:59|28066.87
22:22:00|28071.97
22:22:01|28074.43
22:22:02|28076.98
22:22:03|28072.83
22:22:04|28058.18
22:22:05|28064.65
22:22:06|28066.34
22:22:07|28066.62
22:22:08|28064.64
22:22:09|28059.67
22:22:10|28053.66
22:22:11|28043.15
22:22:12|28041.99
22:22:13|28039.84
22:22:14|28038.8
22:22:15|28038.5
22:22:16|28038.7
22:22:17|28040.22
22:22:18|28043.08
22:22:19|28049.39
22:22:20|28054.11
22:22:21|28060.6
22:22:22|28060.17
22:22:23|28060.09
22:22:24|28056.11
22:22:25|28057.6
22:22:26|28057.61
22:22:27|28056.72
22:22:28|28059.98
22:22:29|28061.11
22:22:30|28061.1
22:22:31|28061.11
22:22:32|28048.95
22:22:33|28048.54
22:22:34|28044.98
22:22:35|28048.73
22:22:36|28045.56
22:22:37|28048.77
22:22:38|28048.75
22:22:39|28048.75
22:22:40|28048.73
22:22:41|28048.73
22:22:42|28048.77
22:22:43|28058.92
22:22:44|28057.14
22:22:45|28056.55
22:22:47|28059.48
22:22:47|28059.48
22:22:48|28059.48
22:22:49|28064.6
22:22:50|28076.76
22:22:51|28077.2
22:22:52|28079.16
22:22:53|28080.
22:22:55|28082.81
22:22:55|28083.87
22:22:56|28088.
22:22:57|28089.35
22:22:58|28086.98
22:22:59|28079.11
22:23:00|28082.49
22:23:01|28081.93
22:23:02|28082.19
22:23:03|28078.99
22:23:05|28078.99
22:23:05|28081.95
22:23:06|28082.37
22:23:07|28085.01
22:23:08|28085.27
22:23:09|28085.
22:23:10|28085.
22:23:11|28078.98
22:23:12|28063.39
22:23:13|28059.22
22:23:14|28060.85
22:23:15|28058.38
22:23:16|28056.61
22:23:17|28054.75
22:23:18|28066.41
22:23:19|28069.37
22:23:20|28065.68
22:23:21|28061.
22:23:22|28060.46
22:23:23|28060.45
22:23:24|28067.2
22:23:26|28068.57
22:23:27|28061.95
22:23:27|28066.49
22:23:29|28069.87
22:23:29|28078.42
22:23:31|28090.34
22:23:31|28086.85
22:23:32|28086.85
22:23:34|28091.36
22:23:34|28088.28
22:23:35|28087.66
22:23:36|28087.73
22:23:37|28083.81
22:23:39|28083.6
22:23:40|28083.98
22:23:41|28080.26
22:23:42|28087.32
22:23:43|28088.98
22:23:43|28087.89
22:23:45|28093.75
22:23:45|28097.53
22:23:47|28099.
22:23:48|28096.15
22:23:49|28093.17
22:23:50|28086.41
22:23:52|28090.74
22:23:52|28091.17
22:23:54|28091.98
22:23:55|28087.68
22:23:56|28082.28
22:23:57|28077.2
22:23:58|28075.48
22:23:59|28080.01
22:24:00|28071.42
22:24:00|28075.
22:24:02|28075.52
22:24:02|28071.21
22:24:04|28073.33
22:24:05|28068.53
22:24:06|28074.1
22:24:07|28073.31
22:24:08|28083.44
22:24:09|28082.09
22:24:10|28084.74
22:24:11|28087.23
22:24:12|28084.83
22:24:14|28087.02
22:24:14|28088.23
22:24:15|28084.5
22:24:16|28084.5
22:24:17|28088.23
22:24:18|28084.24
22:24:19|28089.08
22:24:20|28085.4
22:24:21|28088.75
22:24:22|28088.75
22:24:23|28085.17
22:24:24|28080.
22:24:25|28080.85
22:24:27|28079.56
22:24:27|28078.17
22:24:28|28078.28
22:24:29|28078.29
22:24:30|28078.29
22:24:31|28070.01
22:24:32|28070.01
22:24:34|28071.32
22:24:34|28071.33
22:24:35|28071.24
22:24:36|28071.22
22:24:38|28070.02
22:24:38|28069.16
22:24:39|28068.49
22:24:40|28068.49
22:24:42|28068.37
22:24:42|28068.37
22:24:44|28068.39
22:24:45|28068.37
22:24:46|28069.8
22:24:47|28068.37
22:24:48|28069.82
22:24:50|28062.98
22:24:50|28059.86
22:24:52|28061.97
22:24:53|28061.97
22:24:53|28060.58
22:24:54|28062.98
22:24:56|28062.35
22:24:57|28059.86
22:24:58|28062.77
22:24:59|28062.78
22:25:00|28062.78
22:25:01|28062.78
22:25:02|28061.45
22:25:03|28061.48
22:25:04|28061.32
22:25:05|28061.31
22:25:06|28061.31
22:25:07|28061.32
22:25:08|28057.55
22:25:09|28057.51
22:25:10|28057.51
22:25:11|28061.32
22:25:12|28061.31
22:25:13|28061.32
22:25:14|28061.32
22:25:15|28061.32
22:25:16|28072.02
22:25:17|28071.08
22:25:18|28071.08
22:25:19|28071.08
22:25:20|28072.88
22:25:21|28072.88
22:25:22|28073.43
22:25:24|28071.12
22:25:24|28066.7
22:25:25|28067.81
22:25:26|28068.2
22:25:27|28067.98
22:25:28|28067.98
22:25:29|28071.32
22:25:30|28071.32
22:25:31|28067.42
22:25:32|28071.32
22:25:33|28071.32
22:25:34|28071.32
22:25:35|28071.32
22:25:36|28067.42
22:25:37|28067.42
22:25:38|28068.32
22:25:39|28066.8
22:25:40|28065.43
22:25:41|28065.43
22:25:43|28068.13
22:25:44|28068.13
22:25:44|28068.13
22:25:45|28065.43
22:25:46|28065.43
22:25:47|28068.72
22:25:49|28068.72
22:25:50|28068.72
22:25:52|28068.72
22:25:52|28068.72
22:25:53|28066.13
22:25:54|28064.44
22:25:56|28064.43
22:25:56|28064.43
22:25:57|28062.83
22:25:58|28066.07
22:25:59|28062.41
22:26:01|28067.
22:26:01|28067.57
22:26:02|28069.31
22:26:03|28068.57
22:26:04|28066.7
22:26:05|28064.34
22:26:06|28064.5
22:26:07|28064.71
22:26:08|28065.08
22:26:09|28061.91
22:26:10|28054.75
22:26:12|28057.09
22:26:12|28050.
22:26:13|28047.7
22:26:14|28055.69
22:26:15|28048.42
22:26:17|28047.72
22:26:17|28047.72
22:26:18|28051.48
22:26:19|28048.03
22:26:20|28046.
22:26:21|28032.96
22:26:22|28032.99
22:26:23|28037.81
22:26:24|28039.03
22:26:25|28039.03
22:26:26|28037.66
22:26:27|28031.61
22:26:28|28027.2
22:26:29|28026.07
22:26:30|28027.12
22:26:31|28033.92
22:26:32|28037.2
22:26:34|28039.03
22:26:34|28035.58
22:26:35|28039.02
22:26:36|28036.11
22:26:37|28039.02
22:26:38|28038.47
22:26:39|28037.95
22:26:40|28035.96
22:26:41|28032.38
22:26:42|28028.
22:26:43|28021.63
22:26:44|28025.23
22:26:45|28025.98
22:26:46|28025.97
22:26:47|28025.66
22:26:48|28025.65
22:26:50|28021.64
22:26:51|28018.3
22:26:52|28024.4
22:26:53|28025.75
22:26:54|28030.79
22:26:55|28031.3
22:26:57|28032.19
22:26:57|28032.19
22:26:58|28032.06
22:26:59|28038.46
22:27:00|28041.17
22:27:01|28044.18
22:27:02|28038.83
22:27:03|28038.98
22:27:04|28039.07
22:27:05|28039.08
22:27:06|28034.99
22:27:07|28025.25
22:27:08|28024.85
22:27:09|28022.05
22:27:10|28027.81
22:27:11|28027.82
22:27:12|28027.82
22:27:14|28027.65
22:27:14|28027.81
22:27:15|28027.81
22:27:16|28027.66
22:27:17|28027.65
22:27:19|28028.66
22:27:19|28028.66
22:27:20|28028.75
22:27:21|28028.74
22:27:22|28027.65
22:27:23|28027.65
22:27:24|28027.65
22:27:25|28027.65
22:27:26|28027.66
22:27:27|28027.65
22:27:28|28027.65
22:27:29|28027.65
22:27:30|28027.65
22:27:31|28027.65
22:27:32|28028.18
22:27:33|28028.18
22:27:34|28021.96
22:27:35|28018.65
22:27:36|28016.46
22:27:37|28018.73
22:27:38|28020.06
22:27:39|28020.04
22:27:40|28020.
22:27:41|28020.
22:27:42|28020.
22:27:43|28022.24
22:27:44|28022.26
22:27:45|28022.26
22:27:46|28022.26
22:27:47|28024.99
22:27:48|28025.
22:27:49|28024.98
22:27:51|28021.71
22:27:52|28021.71
22:27:53|28021.71
22:27:54|28021.72
22:27:55|28023.36
22:27:57|28021.71
22:27:57|28021.71
22:27:58|28021.71
22:27:59|28021.71
22:28:00|28021.71
22:28:01|28022.79
22:28:02|28022.85
22:28:03|28025.43
22:28:04|28030.75
22:28:05|28029.52
22:28:06|28030.07
22:28:07|28030.07
22:28:08|28030.07
22:28:10|28027.27
22:28:10|28027.27
22:28:12|28027.11
22:28:13|28026.84
22:28:13|28026.84
22:28:15|28026.84
22:28:16|28031.07
22:28:16|28031.3
22:28:18|28034.32
22:28:19|28034.32
22:28:19|28034.32
22:28:21|28034.33
22:28:22|28034.33
22:28:23|28026.56
22:28:24|28031.62
22:28:25|28031.61
22:28:26|28031.61
22:28:27|28021.71
22:28:28|28030.18
22:28:29|28029.77
22:28:30|28029.77
22:28:31|28029.77
22:28:32|28030.09
22:28:33|28030.09
22:28:33|28030.09
22:28:35|28026.42
22:28:35|28029.76
22:28:37|28029.76
22:28:38|28029.76
22:28:39|28029.76
22:28:39|28029.76
22:28:41|28029.76
22:28:42|28027.26
22:28:43|28027.26
22:28:44|28026.1
22:28:44|28026.1
22:28:46|28026.1
22:28:46|28026.1
22:28:48|28028.86
22:28:49|28028.86
22:28:49|28028.86
22:28:51|28034.99
22:28:52|28028.09
22:28:54|28028.09
22:28:55|28031.55
22:28:55|28029.45
22:28:57|28028.4
22:28:57|28028.4
22:28:59|28027.68
22:29:00|28031.55
22:29:01|28032.26
22:29:02|28028.4
22:29:03|28028.39
22:29:04|28028.28
22:29:05|28028.28
22:29:06|28028.28
22:29:07|28028.28
22:29:08|28028.28
22:29:09|28028.4
22:29:10|28028.37
22:29:11|28028.37
22:29:12|28028.4
22:29:13|28028.4
22:29:14|28028.4
22:29:15|28026.64
22:29:16|28028.4
22:29:17|28026.66
22:29:18|28026.66
22:29:19|28022.66
22:29:20|28022.66
22:29:21|28022.66
22:29:22|28022.66
22:29:23|28022.66
22:29:24|28025.27
22:29:25|28025.27
22:29:26|28023.38
22:29:27|28023.38
22:29:28|28025.15
22:29:29|28025.15
22:29:30|28025.07
22:29:31|28025.35
22:29:32|28019.39
22:29:33|28015.69
22:29:34|28018.86
22:29:35|28020.25
22:29:36|28018.01
22:29:37|28018.01
22:29:38|28020.27
22:29:39|28016.8
22:29:40|28016.77
22:29:41|28016.77
22:29:42|28015.71
22:29:43|28015.71
22:29:44|28015.71
22:29:45|28015.71
22:29:46|28015.93
22:29:47|28015.
22:29:48|28015.
22:29:49|28015.
22:29:50|28015.43
22:29:51|28014.99
22:29:52|28014.99
22:29:54|28014.51
22:29:54|28014.51
22:29:56|28015.
22:29:56|28014.51
22:29:57|28014.51
22:29:59|28014.51
22:30:00|28014.5
22:30:00|28015.
22:30:01|28014.99
22:30:03|28015.4
22:30:04|28015.47
22:30:05|28015.35
22:30:06|28016.81
22:30:07|28015.35
22:30:08|28015.35
22:30:09|28015.35
22:30:10|28015.35
22:30:11|28015.46
22:30:12|28015.46
22:30:13|28015.46
22:30:15|28015.46
22:30:15|28013.11
22:30:16|28015.42
22:30:17|28015.4
22:30:18|28012.31
22:30:19|28012.31
22:30:20|28012.31
22:30:21|28015.
22:30:22|28015.
22:30:23|28015.
22:30:24|28015.
22:30:25|28015.
22:30:26|28011.43
22:30:27|28011.43
22:30:28|28011.43
22:30:29|28011.44
22:30:30|28012.01
22:30:31|28012.01
22:30:32|28011.43
22:30:33|28011.43
22:30:34|28011.43
22:30:35|28011.43
22:30:36|28011.43
22:30:37|28011.39
22:30:38|28011.39
22:30:39|28011.39
22:30:40|28010.
22:30:41|28010.
22:30:43|28009.59
22:30:44|28010.38
22:30:44|28010.38
22:30:45|28010.38
22:30:46|28008.06
22:30:47|28006.57
22:30:49|28009.3
22:30:50|28009.3
22:30:51|28009.3
22:30:51|28009.3
22:30:53|28006.57
22:30:54|28006.18
22:30:55|28007.38
22:30:56|28007.38
22:30:57|28004.57
22:30:58|28007.39
22:30:59|28007.39
22:31:01|28004.41
22:31:01|28007.39
22:31:03|28003.93
22:31:04|28002.71
22:31:05|28006.14
22:31:06|28009.29
22:31:07|28006.66
22:31:08|28006.14
22:31:09|28006.14
22:31:10|28006.14
22:31:11|28006.14
22:31:12|28006.46
22:31:13|28007.99
22:31:14|28006.46
22:31:15|28007.99
22:31:16|28007.97
22:31:17|28007.97
22:31:18|28007.97
22:31:19|28007.97
22:31:20|28007.97
22:31:21|28007.99
22:31:22|28006.56
22:31:23|28006.56
22:31:24|28006.56
22:31:25|28006.56
22:31:26|28006.54
22:31:27|28005.08
22:31:28|28005.08
22:31:29|28005.08
22:31:30|28005.08
22:31:31|28005.08
22:31:32|28005.08
22:31:33|28005.08
22:31:34|28005.08
22:31:35|28005.08
22:31:36|28005.08
22:31:37|28005.08
22:31:38|28005.08
22:31:39|28005.08
22:31:40|28005.08
22:31:41|28005.08
22:31:42|28005.08
22:31:43|28005.08
22:31:44|28005.08
22:31:45|28005.08
22:31:46|28005.08
22:31:47|28005.08
22:31:48|28005.08
22:31:49|28005.08
22:31:50|28005.08
22:31:51|28006.09
22:31:52|28005.08
22:31:53|28005.09
22:31:54|28005.08
22:31:56|28005.08
22:31:57|28003.64
22:31:57|28003.64
22:31:59|28003.64
22:32:00|28003.64
22:32:01|28005.08
22:32:01|28003.64
22:32:03|28003.64
22:32:04|28003.64
22:32:04|28005.05
22:32:06|28005.05
22:32:07|28005.05
22:32:08|28007.69
22:32:09|28007.69
22:32:10|28003.69
22:32:11|28003.65
22:32:12|28003.65
22:32:13|28006.51
22:32:14|28006.79
22:32:15|28007.21
22:32:16|28007.2
22:32:17|28003.65
22:32:18|28003.65
22:32:18|28003.65
22:32:20|28003.65
22:32:21|28003.65
22:32:22|28003.65
22:32:23|28006.18
22:32:24|28007.88
22:32:25|28004.95
22:32:26|28004.95
22:32:27|28004.95
22:32:28|28004.95
22:32:29|28004.95
22:32:30|28004.95
22:32:31|28005.95
22:32:32|28004.95
22:32:33|28004.95
22:32:34|28004.95
22:32:35|28004.95
22:32:36|28004.95
22:32:37|28004.95
22:32:38|28004.95
22:32:39|28004.95
22:32:40|28004.95
22:32:41|28004.95
22:32:42|28004.95
22:32:43|28004.95
22:32:44|28004.95
22:32:45|28004.95
22:32:46|28006.57
22:32:47|28006.57
22:32:48|28006.57
22:32:49|28004.95
22:32:50|28014.22
22:32:51|28009.24
22:32:52|28009.23
22:32:53|28009.78
22:32:54|28006.18
22:32:55|28006.04
22:32:56|28009.39
22:32:57|28009.39
22:32:58|28009.39
22:32:59|28006.
22:33:00|28006.
22:33:01|28006.
22:33:02|28009.75
22:33:03|28009.75
22:33:04|28009.71
22:33:05|28009.71
22:33:06|28009.71
22:33:07|28009.72
22:33:08|28009.72
22:33:09|28009.72
22:33:10|28009.72
22:33:12|28006.
22:33:12|28006.
22:33:13|28010.41
22:33:14|28006.42
22:33:15|28006.
22:33:16|28006.
22:33:17|28006.
22:33:18|28008.25
22:33:19|28009.5
22:33:20|28009.24
22:33:21|28008.9
22:33:22|28008.9
22:33:23|28008.9
22:33:24|28006.
22:33:25|28005.5
22:33:26|27999.31
22:33:27|28000.6
22:33:28|27996.94
22:33:29|28000.49
22:33:30|27998.86
22:33:31|27990.94
22:33:32|27990.65
22:33:33|27987.12
22:33:34|27988.94
22:33:35|27990.66
22:33:36|27990.66
22:33:37|27990.66
22:33:38|27990.66
22:33:39|27990.66
22:33:40|27989.
22:33:41|27989.08
22:33:42|27989.07
22:33:43|27989.07
22:33:44|27989.1
22:33:45|27989.11
22:33:46|27987.13
22:33:47|27989.13
22:33:48|27989.12
22:33:49|27990.12
22:33:50|27990.12
22:33:51|27990.12
22:33:52|27990.13
22:33:53|27990.92
22:33:54|27987.12
22:33:55|27990.9
22:33:57|27988.04
22:33:58|27990.01
22:33:59|27987.57
22:33:59|27987.12
22:34:01|27987.12
22:34:01|27991.21
22:34:03|27991.2
22:34:04|27988.05
22:34:05|27988.05
22:34:06|27988.05
22:34:07|27988.04
22:34:08|27988.04
22:34:09|27988.04
22:34:10|27988.04
22:34:11|27988.04
22:34:12|27988.04
22:34:13|27988.04
22:34:14|27988.04
22:34:14|27989.57
22:34:16|27988.04
22:34:17|27988.55
22:34:18|27988.55
22:34:19|27987.85
22:34:20|27987.63
22:34:21|27989.98
22:34:21|27989.67
22:34:23|27989.65
22:34:24|27986.4
22:34:25|27983.13
22:34:26|27978.68
22:34:27|27979.99
22:34:28|27978.59
22:34:29|27971.13
22:34:29|27975.
22:34:31|27974.26
22:34:32|27971.84
22:34:33|27976.96
22:34:34|27977.76
22:34:34|27977.76
22:34:36|27977.76
22:34:37|27977.76
22:34:38|27977.46
22:34:38|27974.68
22:34:40|27974.68
22:34:41|27974.68
22:34:42|27974.48
22:34:43|27974.52
22:34:44|27977.76
22:34:45|27977.76
22:34:46|27974.53
22:34:47|27979.96
22:34:47|27979.96
22:34:49|27972.8
22:34:50|27974.32
22:34:51|27971.31
22:34:52|27971.31
22:34:52|27971.31
22:34:54|27971.31
22:34:55|27967.6
22:34:55|27967.6
22:34:56|27967.89
22:34:58|27960.
22:35:00|27958.
22:35:00|27957.2
22:35:01|27961.91
22:35:02|27957.22
22:35:03|27961.29
22:35:04|27959.92
22:35:05|27957.21
22:35:06|27956.46
22:35:07|27959.38
22:35:09|27957.24
22:35:10|27957.86
22:35:11|27957.22
22:35:11|27959.38
22:35:13|27957.22
22:35:13|27958.67
22:35:15|27956.69
22:35:16|27956.68
22:35:17|27956.68
22:35:18|27956.46
22:35:19|27956.46
22:35:20|27956.46
22:35:21|27959.37
22:35:22|27959.37
22:35:23|27956.47
22:35:23|27958.48
22:35:24|27956.48
22:35:26|27956.46
22:35:27|27956.46
22:35:28|27956.46
22:35:29|27958.5
22:35:30|27959.57
22:35:31|27970.56
22:35:32|27975.79
22:35:33|27978.32
22:35:34|27977.12
22:35:35|27982.49
22:35:36|27984.16
22:35:37|27985.
22:35:38|27985.8
22:35:39|27987.53
22:35:39|27982.27
22:35:40|27989.36
22:35:42|27989.07
22:35:43|27988.82
22:35:44|27987.77
22:35:44|27993.31
22:35:46|27989.14
22:35:47|27993.
22:35:48|27989.82
22:35:49|27989.82
22:35:50|27987.77
22:35:51|27989.46
22:35:52|27992.45
22:35:53|27992.45
22:35:54|27989.46
22:35:55|27989.46
22:35:56|27989.46
22:35:57|27989.46
22:35:58|27989.46
22:36:00|27988.47
22:36:00|27989.81
22:36:01|27989.82
22:36:02|27989.82
22:36:04|27989.82
22:36:04|27989.82
22:36:05|27989.82
22:36:06|27989.82
22:36:07|27989.82
22:36:09|27989.82
22:36:09|27989.82
22:36:10|27989.82
22:36:11|27989.81
22:36:12|27989.81
22:36:13|27989.82
22:36:14|27989.82
22:36:15|27989.82
22:36:16|27989.82
22:36:17|27989.82
22:36:18|27989.82
22:36:20|27989.82
22:36:20|27989.82
22:36:21|27989.82
22:36:22|27988.46
22:36:23|27988.46
22:36:24|27988.46
22:36:26|27989.81
22:36:27|27989.82
22:36:27|27989.82
22:36:28|27989.82
22:36:30|27989.82
22:36:31|27989.01
22:36:31|27990.16
22:36:33|27988.29
22:36:33|27988.29
22:36:35|27989.8
22:36:35|27982.62
22:36:37|27989.31
22:36:37|27988.44
22:36:39|27988.31
22:36:40|27988.31
22:36:40|27989.3
22:36:41|27988.31
22:36:43|27988.31
22:36:44|27989.3
22:36:45|27989.3
22:36:46|27989.3
22:36:47|27989.3
22:36:48|27989.3
22:36:49|27989.3
22:36:50|27989.3
22:36:51|27989.29
22:36:52|27989.29
22:36:53|27989.29
22:36:53|27989.29
22:36:55|27985.45
22:36:56|27985.45
22:36:56|27988.94
22:36:58|27988.94
22:36:59|27987.81
22:36:59|27985.86
22:37:00|27989.23
22:37:02|27985.86
22:37:03|27985.86
22:37:05|27984.95
22:37:06|27984.95
22:37:06|27984.49
22:37:08|27984.45
22:37:08|27984.45
22:37:10|27984.45
22:37:11|27987.75
22:37:12|27987.38
22:37:12|27985.
22:37:14|27985.
22:37:15|27987.76
22:37:16|27987.76
22:37:17|27987.76
22:37:18|27987.76
22:37:19|27988.45
22:37:20|27988.45
22:37:21|27988.45
22:37:22|27988.04
22:37:23|27988.04
22:37:23|27988.12
22:37:25|27988.12
22:37:26|27988.12
22:37:27|27988.45
22:37:28|27988.45
22:37:29|27989.03
22:37:30|27985.61
22:37:30|27987.
22:37:32|27987.
22:37:33|27987.
22:37:34|27987.
22:37:35|27987.
22:37:36|27987.
22:37:37|27988.38
22:37:38|27988.38
22:37:38|27985.6
22:37:39|27985.6
22:37:41|27985.6
22:37:42|27985.6
22:37:43|27988.4
22:37:44|27988.4
22:37:44|27987.01
22:37:46|27987.01
22:37:46|27987.01
22:37:47|27987.01
22:37:49|27987.01
22:37:50|27987.01
22:37:51|27987.01
22:37:52|27987.9
22:37:53|27987.9
22:37:54|27987.9
22:37:54|27987.9
22:37:56|27987.9
22:37:57|27988.02
22:37:58|27988.42
22:37:58|27988.42
22:38:00|27987.04
22:38:01|27989.29
22:38:03|27989.3
22:38:03|27989.3
22:38:04|27989.3
22:38:05|27989.3
22:38:06|27988.02
22:38:07|27988.02
22:38:08|27989.3
22:38:09|27989.3
22:38:10|27988.03
22:38:11|27987.01
22:38:12|27985.
22:38:13|27985.
22:38:14|27987.8
22:38:15|27987.8
22:38:16|27987.8
22:38:17|27987.8
22:38:18|27987.8
22:38:19|27985.
22:38:20|27985.
22:38:21|27985.
22:38:22|27985.
22:38:23|27985.
22:38:24|27980.
22:38:25|27978.95
22:38:26|27978.95
22:38:27|27974.
22:38:28|27977.23
22:38:29|27975.2
22:38:30|27975.2
22:38:31|27975.2
22:38:32|27975.2
22:38:33|27975.2
22:38:34|27977.23
22:38:35|27977.23
22:38:36|27977.23
22:38:37|27975.22
22:38:38|27975.2
22:38:39|27975.11
22:38:40|27975.11
22:38:41|27975.11
22:38:42|27974.79
22:38:43|27974.79
22:38:44|27974.79
22:38:45|27974.8
22:38:46|27974.8
22:38:47|27974.8
22:38:48|27974.77
22:38:49|27974.77
22:38:50|27974.77
22:38:51|27973.
22:38:52|27972.
22:38:53|27972.
22:38:54|27971.72
22:38:55|27971.72
22:38:56|27971.72
22:38:57|27969.21
22:38:58|27967.79
22:38:59|27967.28
22:39:00|27967.42
22:39:02|27962.52
22:39:02|27965.97
22:39:04|27973.18
22:39:05|27980.19
22:39:07|27979.28
22:39:07|27979.28
22:39:08|27979.81
22:39:09|27977.88
22:39:10|27975.27
22:39:11|27975.26
22:39:12|27975.26
22:39:14|27982.95
22:39:14|27974.56
22:39:16|27977.88
22:39:16|27973.01
22:39:18|27976.51
22:39:18|27972.53
22:39:20|27971.05
22:39:20|27968.8
22:39:21|27968.8
22:39:22|27968.8
22:39:23|27967.95
22:39:24|27968.83
22:39:25|27968.84
22:39:26|27968.83
22:39:27|27968.84
22:39:28|27968.84
22:39:30|27968.
22:39:30|27968.
22:39:31|27968.83
22:39:32|27968.83
22:39:33|27968.
22:39:35|27968.
22:39:36|27968.84
22:39:36|27968.84
22:39:38|27968.84
22:39:39|27968.84
22:39:39|27968.84
22:39:40|27965.59
22:39:41|27968.83
22:39:42|27968.39
22:39:43|27968.39
22:39:44|27968.39
22:39:45|27968.39
22:39:46|27968.39
22:39:48|27968.39
22:39:49|27968.39
22:39:50|27968.39
22:39:50|27968.39
22:39:52|27981.41
22:39:52|27970.21
22:39:53|27973.61
22:39:55|27972.21
22:39:55|27972.21
22:39:56|27972.37
22:39:57|27972.37
22:39:58|27972.49
22:39:59|27964.87
22:40:00|27968.01
22:40:01|27967.99
22:40:03|27967.42
22:40:04|27967.99
22:40:05|27965.39
22:40:06|27964.87
22:40:07|27964.87
22:40:08|27965.6
22:40:09|27965.63
22:40:10|27965.63
22:40:11|27964.87
22:40:12|27965.63
22:40:13|27965.63
22:40:14|27965.63
22:40:15|27965.63
22:40:16|27965.63
22:40:17|27965.63
22:40:18|27965.63
22:40:19|27965.63
22:40:20|27965.62
22:40:21|27965.62
22:40:22|27975.45
22:40:23|27976.28
22:40:24|27979.7
22:40:25|27978.06
22:40:26|27976.12
22:40:27|27979.21
22:40:28|27979.21
22:40:29|27975.25
22:40:30|27977.6
22:40:31|27977.6
22:40:32|27975.25
22:40:33|27973.68
22:40:35|27975.29
22:40:36|27976.96
22:40:36|27976.96
22:40:38|27976.97
22:40:39|27976.97
22:40:40|27976.97
22:40:41|27975.71
22:40:43|27989.97
22:40:44|27993.97
22:40:45|27993.68
22:40:46|27989.82
22:40:47|27989.83
22:40:48|27989.82
22:40:50|27989.98
22:40:50|27987.89
22:40:52|27991.03
22:40:53|27992.68
22:40:54|27993.59
22:40:55|27995.63
22:40:56|27997.44
22:40:57|28000.51
22:40:58|28002.79
22:40:59|28000.19
22:41:00|28002.79
22:41:01|27998.27
22:41:02|27996.85
22:41:04|27998.25
22:41:04|27998.27
22:41:05|27998.28
22:41:07|27995.19
22:41:08|28003.03
22:41:08|28003.05
22:41:10|28005.9
22:41:11|28005.66
22:41:12|28013.49
22:41:13|28007.6
22:41:14|28003.17
22:41:15|28003.63
22:41:15|28003.63
22:41:16|28001.7
22:41:18|28013.47
22:41:19|28012.
22:41:20|28012.22
22:41:21|28015.
22:41:22|28009.27
22:41:23|28010.93
22:41:24|28014.28
22:41:25|28014.6
22:41:26|28013.31
22:41:27|28014.56
22:41:28|28014.56
22:41:29|28014.87
22:41:30|28015.
22:41:30|28011.93
22:41:32|28009.86
22:41:33|28002.7
22:41:34|28004.15
22:41:35|28002.72
22:41:36|28004.21
22:41:37|28004.21
22:41:38|28004.21
22:41:39|28004.22
22:41:40|28004.22
22:41:41|28004.21
22:41:42|28004.22
22:41:43|28003.83
22:41:45|28000.33
22:41:46|28003.82
22:41:47|28003.43
22:41:48|28003.43
22:41:49|28003.4
22:41:51|28004.25
22:41:51|28002.2
22:41:52|28000.13
22:41:54|28000.26
22:41:54|28000.26
22:41:56|27993.66
22:41:57|28000.21
22:41:58|28000.38
22:41:58|28000.37
22:42:00|28000.45
22:42:01|28000.45
22:42:01|27993.36
22:42:03|27992.46
22:42:05|28003.93
22:42:05|27999.15
22:42:06|27999.15
22:42:07|27999.15
22:42:08|28000.72
22:42:09|28003.41
22:42:10|28003.41
22:42:11|27996.06
22:42:12|27999.06
22:42:13|27996.07
22:42:14|28000.
22:42:15|27999.97
22:42:16|28000.78
22:42:17|28001.06
22:42:18|27997.77
22:42:19|27996.76
22:42:20|27993.81
22:42:21|27995.83
22:42:23|27995.83
22:42:24|28003.92
22:42:25|28003.79
22:42:26|28000.92
22:42:27|27999.03
22:42:28|28005.
22:42:28|28005.31
22:42:30|28004.99
22:42:31|28004.99
22:42:31|28008.7
22:42:32|28010.
22:42:33|28010.
22:42:34|28005.77
22:42:36|28007.63
22:42:37|28007.72
22:42:38|28009.03
22:42:39|28009.03
22:42:40|28013.13
22:42:41|28013.13
22:42:42|28013.13
22:42:43|28015.
22:42:44|28014.12
22:42:45|28014.16
22:42:46|28014.1
22:42:47|28014.1
22:42:49|28014.1
22:42:49|28014.1
22:42:50|28014.1
22:42:51|28014.12
22:42:52|28014.12
22:42:53|28014.12
22:42:54|28014.12
22:42:56|28014.12
22:42:57|28009.05
22:42:57|28009.05
22:42:59|28009.05
22:43:00|28009.37
22:43:00|28012.
22:43:02|28012.36
22:43:03|28014.12
22:43:04|28014.12
22:43:05|28014.12
22:43:06|28014.12
22:43:08|28013.2
22:43:08|28013.2
22:43:09|28013.22
22:43:10|28012.68
22:43:11|28012.69
22:43:12|28012.69
22:43:13|28010.62
22:43:14|28012.69
22:43:15|28013.84
22:43:16|28013.95
22:43:18|28014.12
22:43:18|28014.12
22:43:19|28014.12
22:43:20|28015.
22:43:21|28009.53
22:43:22|28012.02
22:43:23|28012.18
22:43:24|28010.81
22:43:25|28010.81
22:43:26|28009.04
22:43:27|28009.34
22:43:28|28009.34
22:43:29|28009.07
22:43:30|28008.48
22:43:31|28009.47
22:43:32|28008.13
22:43:33|28008.13
22:43:34|28008.13
22:43:35|28008.13
22:43:36|28008.13
22:43:37|28007.38
22:43:38|28007.79
22:43:40|28004.69
22:43:40|28007.2
22:43:41|28007.19
22:43:42|28007.18
22:43:43|28007.18
22:43:45|28007.49
22:43:45|28007.49
22:43:46|28007.49
22:43:47|28007.49
22:43:48|28007.49
22:43:50|28007.49
22:43:50|28007.82
22:43:51|28007.96
22:43:52|28008.13
22:43:53|28008.13
22:43:55|28008.13
22:43:55|28008.13
22:43:57|28008.13
22:43:57|28008.13
22:43:58|28008.09
22:44:00|28007.5
22:44:01|28011.85
22:44:02|28015.
22:44:03|28011.18
22:44:04|28015.
22:44:05|28015.22
22:44:06|28017.38
22:44:07|28018.53
22:44:08|28020.99
22:44:09|28020.61
22:44:10|28021.
22:44:11|28020.41
22:44:12|28020.41
22:44:13|28021.8
22:44:14|28021.78
22:44:15|28018.92
22:44:16|28020.75
22:44:17|28020.75
22:44:18|28020.76
22:44:19|28020.76
22:44:20|28023.26
22:44:21|28023.26
22:44:22|28023.26
22:44:23|28023.26
22:44:24|28023.07
22:44:25|28023.74
22:44:26|28023.5
22:44:27|28023.74
22:44:28|28025.12
22:44:29|28026.34
22:44:30|28027.21
22:44:32|28025.67
22:44:33|28025.67
22:44:33|28025.67
22:44:35|28025.67
22:44:35|28025.67
22:44:37|28025.67
22:44:37|28027.3
22:44:39|28027.78
22:44:39|28027.21
22:44:41|28027.22
22:44:41|28027.21
22:44:42|28020.97
22:44:44|28021.96
22:44:44|28021.95
22:44:46|28021.94
22:44:47|28020.98
22:44:48|28020.97
22:44:49|28020.97
22:44:50|28028.
22:44:51|28028.
22:44:52|28024.67
22:44:53|28024.67
22:44:54|28020.97
22:44:55|28020.97
22:44:56|28028.62
22:44:57|28028.62
22:44:58|28029.22
22:44:59|28029.51
22:45:00|28025.75
22:45:01|28029.76
22:45:02|28031.91
22:45:03|28031.91
22:45:04|28031.91
22:45:05|28032.81
22:45:06|28039.
22:45:08|28032.01
22:45:09|28032.
22:45:10|28033.04
22:45:11|28033.01
22:45:12|28033.73
22:45:13|28033.73
22:45:13|28032.02
22:45:15|28029.08
22:45:16|28029.08
22:45:17|28026.25
22:45:18|28026.26
22:45:19|28026.26
22:45:20|28027.38
22:45:21|28026.25
22:45:22|28026.25
22:45:22|28029.76
22:45:24|28033.49
22:45:25|28031.43
22:45:26|28031.43
22:45:27|28034.74
22:45:28|28032.17
22:45:29|28034.85
22:45:30|28035.
22:45:30|28048.78
22:45:32|28049.29
22:45:32|28046.34
22:45:34|28047.95
22:45:35|28040.02
22:45:36|28040.02
22:45:37|28040.02
22:45:37|28037.63
22:45:39|28040.72
22:45:40|28040.72
22:45:41|28040.
22:45:41|28041.
22:45:43|28040.
22:45:44|28041.04
22:45:45|28041.04
22:45:46|28041.04
22:45:47|28041.04
22:45:48|28040.
22:45:50|28040.
22:45:50|28040.
22:45:51|28041.65
22:45:53|28042.
22:45:54|28033.59
22:45:55|28034.29
22:45:56|28038.
22:45:57|28038.02
22:45:58|28038.49
22:45:58|28035.46
22:45:59|28039.03
22:46:01|28035.46
22:46:02|28039.
22:46:03|28034.88
22:46:04|28037.88
22:46:06|28037.88
22:46:06|28037.88
22:46:07|28034.74
22:46:09|28036.33
22:46:10|28031.34
22:46:11|28035.33
22:46:12|28030.99
22:46:13|28031.25
22:46:14|28031.25
22:46:15|28030.81
22:46:16|28030.82
22:46:17|28030.
22:46:18|28032.56
22:46:19|28032.58
22:46:20|28032.91
22:46:21|28030.99
22:46:22|28030.99
22:46:24|28030.99
22:46:24|28032.79
22:46:25|28030.99
22:46:26|28030.99
22:46:27|28030.99
22:46:28|28030.48
22:46:29|28025.32
22:46:30|28025.
22:46:31|28028.95
22:46:32|28028.93
22:46:33|28028.93
22:46:34|28027.95
22:46:35|28027.95
22:46:36|28024.62
22:46:37|28024.62
22:46:38|28020.88
22:46:39|28024.08
22:46:40|28024.61
22:46:41|28024.68
22:46:42|28024.68
22:46:43|28024.68
22:46:44|28024.68
22:46:45|28024.68
22:46:46|28022.4
22:46:47|28022.4
22:46:48|28022.4
22:46:49|28022.4
22:46:50|28022.4
22:46:51|28026.1
22:46:52|28026.79
22:46:53|28025.8
22:46:55|28025.8
22:46:55|28025.8
22:46:56|28025.8
22:46:57|28025.
22:46:59|28026.
22:46:59|28026.
22:47:01|28020.75
22:47:02|28025.71
22:47:03|28019.56
22:47:04|28021.25
22:47:05|28029.32
22:47:06|28024.27
22:47:07|28024.27
22:47:09|28025.05
22:47:09|28025.06
22:47:10|28025.06
22:47:12|28025.06
22:47:13|28025.06
22:47:13|28025.06
22:47:15|28025.06
22:47:15|28025.06
22:47:17|28021.96
22:47:18|28026.73
22:47:18|28026.73
22:47:20|28026.73
22:47:21|28023.51
22:47:22|28021.44
22:47:22|28021.44
22:47:24|28025.
22:47:25|28025.
22:47:26|28025.43
22:47:26|28025.43
22:47:28|28019.67
22:47:29|28021.57
22:47:30|28024.15
22:47:31|28024.48
22:47:32|28024.48
22:47:32|28024.48
22:47:34|28024.48
22:47:35|28024.48
22:47:36|28024.48
22:47:37|28024.48
22:47:38|28024.48
22:47:39|28024.48
22:47:40|28024.48
22:47:41|28023.99
22:47:42|28020.53
22:47:43|28020.5
22:47:45|28020.5
22:47:45|28019.09
22:47:46|28019.01
22:47:47|28019.01
22:47:48|28019.01
22:47:49|28019.17
22:47:50|28019.17
22:47:51|28019.17
22:47:52|28014.41
22:47:53|28015.39
22:47:54|28011.74
22:47:55|28014.93
22:47:56|28015.33
22:47:57|28010.39
22:47:58|28014.33
22:47:59|28011.82
22:48:00|28011.82
22:48:02|28015.66
22:48:03|28019.88
22:48:04|28023.69
22:48:05|28015.29
22:48:06|28015.2
22:48:07|28017.79
22:48:08|28017.79
22:48:09|28017.79
22:48:10|28020.82
22:48:11|28020.82
22:48:12|28020.82
22:48:13|28017.86
22:48:14|28017.86
22:48:15|28020.81
22:48:16|28020.81
22:48:17|28020.82
22:48:18|28020.94
22:48:19|28020.94
22:48:20|28017.82
22:48:21|28017.82
22:48:22|28017.82
22:48:23|28020.
22:48:24|28020.
22:48:25|28020.
22:48:26|28020.
22:48:27|28020.
22:48:28|28020.
22:48:29|28020.
22:48:30|28020.
22:48:31|28020.
22:48:31|28020.
22:48:32|28018.44
22:48:34|28018.44
22:48:35|28018.44
22:48:36|28011.82
22:48:37|28014.5
22:48:38|28014.12
22:48:39|28014.7
22:48:40|28014.71
22:48:41|28014.71
22:48:42|28014.74
22:48:43|28013.16
22:48:44|28013.89
22:48:45|28013.89
22:48:46|28014.02
22:48:48|28011.67
22:48:48|28011.71
22:48:49|28012.02
22:48:50|28012.02
22:48:51|28012.02
22:48:52|28011.99
22:48:53|28011.99
22:48:54|28012.03
22:48:55|28012.03
22:48:56|28012.17
22:48:57|28012.17
22:48:58|28012.67
22:48:59|28010.85
22:49:00|28016.74
22:49:01|28020.
22:49:03|28017.49
22:49:04|28016.97
22:49:05|28016.97
22:49:06|28019.31
22:49:07|28019.31
22:49:08|28019.31
22:49:09|28019.31
22:49:10|28019.31
22:49:11|28016.8
22:49:12|28016.8
22:49:13|28013.
22:49:14|28016.1
22:49:15|28016.1
22:49:16|28016.1
22:49:17|28016.1
22:49:18|28016.1
22:49:19|28016.1
22:49:20|28016.1
22:49:21|28016.1
22:49:22|28016.1
22:49:23|28016.1
22:49:24|28019.28
22:49:25|28019.28
22:49:26|28016.11
22:49:27|28020.
22:49:28|28020.
22:49:29|28020.
22:49:30|28017.8
22:49:31|28017.8
22:49:32|28017.8
22:49:33|28017.8
22:49:34|28017.8
22:49:35|28017.8
22:49:36|28023.47
22:49:37|28023.46
22:49:38|28022.8
22:49:39|28019.96
22:49:40|28019.11
22:49:41|28022.67
22:49:42|28038.
22:49:43|28034.91
22:49:44|28035.91
22:49:45|28032.21
22:49:46|28031.89
22:49:47|28030.55
22:49:48|28030.55
22:49:49|28030.55
22:49:50|28025.8
22:49:51|28034.53
22:49:52|28034.7
22:49:53|28034.71
22:49:54|28034.71
22:49:55|28034.71
22:49:56|28031.5
22:49:57|28035.35
22:49:58|28031.47
22:49:59|28030.69
22:50:00|28023.62
22:50:01|28020.5
22:50:02|28021.53
22:50:03|28017.2
22:50:05|28015.19
22:50:05|28017.41
22:50:07|28017.32
22:50:08|28018.32
22:50:09|28021.67
22:50:10|28021.67
22:50:11|28019.24
22:50:12|28018.52
22:50:13|28019.71
22:50:14|28018.59
22:50:15|28018.59
22:50:16|28018.58
22:50:16|28018.12
22:50:17|28014.93
22:50:19|28010.01
22:50:20|28014.87
22:50:21|28015.23
22:50:22|28019.34
22:50:22|28019.51
22:50:24|28014.11
22:50:25|28015.53
22:50:26|28017.51
22:50:27|28017.13
22:50:28|28017.13
22:50:29|28017.14
22:50:30|28013.52
22:50:31|28017.13
22:50:32|28014.31
22:50:33|28017.1
22:50:34|28014.31
22:50:35|28017.38
22:50:36|28014.31
22:50:37|28017.46
22:50:38|28017.46
22:50:39|28015.43
22:50:40|28015.43
22:50:41|28015.43
22:50:42|28015.43
22:50:43|28014.36
22:50:44|28014.36
22:50:45|28014.36
22:50:46|28014.36
22:50:47|28014.36
22:50:48|28014.36
22:50:49|28015.43
22:50:50|28015.43
22:50:51|28015.43
22:50:52|28015.43
22:50:53|28014.44
22:50:54|28014.44
22:50:55|28021.64
22:50:56|28018.26
22:50:57|28012.71
22:50:58|28014.
22:50:59|28016.47
22:51:00|28019.79
22:51:01|28019.78
22:51:02|28022.08
22:51:03|28022.47
22:51:04|28022.47
22:51:06|28019.14
22:51:06|28019.14
22:51:07|28021.78
22:51:08|28018.48
22:51:09|28019.38
22:51:10|28019.38
22:51:11|28016.7
22:51:12|28020.48
22:51:13|28016.92
22:51:14|28013.93
22:51:15|28013.93
22:51:16|28012.71
22:51:17|28014.
22:51:18|28012.7
22:51:19|28014.18
22:51:20|28014.18
22:51:21|28014.28
22:51:22|28014.28
22:51:23|28014.28
22:51:24|28012.71
22:51:25|28012.7
22:51:26|28014.32
22:51:27|28014.32
22:51:28|28014.32
22:51:29|28012.71
22:51:30|28012.7
22:51:31|28012.7
22:51:32|28018.77
22:51:33|28018.78
22:51:34|28015.52
22:51:35|28015.52
22:51:36|28015.52
22:51:37|28015.52
22:51:38|28015.52
22:51:39|28015.56
22:51:41|28015.55
22:51:42|28015.55
22:51:42|28015.55
22:51:43|28018.77
22:51:44|28018.78
22:51:46|28018.78
22:51:47|28018.78
22:51:48|28018.78
22:51:48|28018.78
22:51:50|28018.78
22:51:51|28015.56
22:51:52|28015.56
22:51:53|28015.56
22:51:54|28015.56
22:51:55|28015.56
22:51:56|28018.76
22:51:57|28018.76
22:51:58|28018.76
22:51:58|28018.76
22:51:59|28016.56
22:52:00|28016.56
22:52:02|28016.56
22:52:02|28016.56
22:52:04|28016.92
22:52:05|28015.41
22:52:07|28015.41
22:52:07|28015.41
22:52:08|28016.75
22:52:09|28014.19
22:52:10|28014.19
22:52:11|28016.51
22:52:12|28014.12
22:52:13|28016.12
22:52:14|28014.63
22:52:15|28013.13
22:52:16|28013.13
22:52:17|28013.13
22:52:18|28013.13
22:52:19|28013.13
22:52:20|28013.13
22:52:21|28013.13
22:52:22|28013.13
22:52:23|28013.13
22:52:25|28013.13
22:52:25|28013.13
22:52:27|28013.13
22:52:27|28013.13
22:52:29|28013.13
22:52:30|28013.13
22:52:31|28014.12
22:52:32|28017.79
22:52:33|28017.79
22:52:34|28018.12
22:52:35|28018.12
22:52:35|28018.12
22:52:36|28014.28
22:52:37|28013.13
22:52:39|28013.13
22:52:39|28013.13
22:52:41|28014.7
22:52:42|28013.13
22:52:43|28010.28
22:52:43|28010.28
22:52:45|28012.92
22:52:46|28012.92
22:52:47|28013.28
22:52:48|28013.28
22:52:48|28013.28
22:52:50|28013.49
22:52:51|28013.87
22:52:52|28018.58
22:52:53|28014.5
22:52:53|28014.52
22:52:54|28014.52
22:52:55|28014.52
22:52:56|28014.52
22:52:58|28014.52
22:52:58|28014.52
22:52:59|28014.52
22:53:00|28016.1
22:53:01|28018.52
22:53:03|28022.22
22:53:03|28022.22
22:53:05|28022.22
22:53:06|28022.22
22:53:07|28022.21
22:53:09|28022.21
22:53:10|28022.22
22:53:10|28022.22
22:53:12|28025.56
22:53:12|28020.39
22:53:14|28023.42
22:53:14|28023.42
22:53:16|28014.98
22:53:17|28013.44
22:53:18|28013.87
22:53:19|28013.83
22:53:20|28013.83
22:53:21|28013.76
22:53:22|28013.76
22:53:23|28013.69
22:53:24|28012.33
22:53:25|28013.54
22:53:26|28013.48
22:53:27|28011.02
22:53:28|28013.43
22:53:29|28013.43
22:53:30|28013.2
22:53:31|28010.62
22:53:32|28012.57
22:53:33|28012.57
22:53:34|28010.26
22:53:35|28012.32
22:53:36|28012.32
22:53:37|28012.56
22:53:38|28012.56
22:53:39|28011.97
22:53:40|28011.97
22:53:41|28011.97
22:53:42|28011.97
22:53:43|28011.97
22:53:44|28011.97
22:53:45|28008.65
22:53:46|28008.65
22:53:47|28010.9
22:53:48|28007.93
22:53:49|28009.95
22:53:50|28009.95
22:53:51|28010.4
22:53:52|28010.4
22:53:53|28010.4
22:53:54|28010.4
22:53:55|28010.59
22:53:56|28010.59
22:53:57|28010.59
22:53:58|28010.59
22:53:59|28010.59
22:54:00|28009.68
22:54:01|28010.59
22:54:02|28009.68
22:54:03|28009.68
22:54:04|28010.9
22:54:05|28010.64
22:54:06|28010.64
22:54:07|28010.64
22:54:08|28010.64
22:54:09|28009.69
22:54:11|28010.64
22:54:11|28010.64
22:54:12|28010.64
22:54:14|28015.32
22:54:15|28018.99
22:54:16|28015.32
22:54:16|28018.76
22:54:18|28019.75
22:54:19|28019.75
22:54:20|28019.99
22:54:21|28016.25
22:54:22|28016.25
22:54:23|28016.25
22:54:24|28016.25
22:54:25|28016.25
22:54:26|28016.25
22:54:28|28014.74
22:54:28|28014.74
22:54:30|28023.57
22:54:30|28026.35
22:54:31|28026.35
22:54:32|28026.47
22:54:33|28027.47
22:54:35|28022.45
22:54:35|28022.45
22:54:36|28022.45
22:54:37|28022.45
22:54:38|28040.
22:54:39|28039.72
22:54:40|28039.71
22:54:41|28042.17
22:54:42|28042.32
22:54:43|28042.32
22:54:44|28042.4
22:54:45|28038.71
22:54:46|28030.34
22:54:47|28032.22
22:54:49|28032.12
22:54:49|28032.12
22:54:50|28032.12
22:54:51|28037.07
22:54:52|28041.07
22:54:54|28038.
22:54:54|28037.43
22:54:55|28037.23
22:54:56|28037.23
22:54:57|28037.23
22:54:58|28037.36
22:54:59|28039.98
22:55:01|28040.
22:55:02|28039.99
22:55:02|28041.9
22:55:03|28038.84
22:55:05|28039.99
22:55:05|28042.61
22:55:07|28048.41
22:55:07|28048.99
22:55:09|28050.
22:55:10|28050.
22:55:11|28050.
22:55:12|28046.19
22:55:13|28045.68
22:55:14|28050.
22:55:15|28049.99
22:55:16|28049.99
22:55:17|28050.
22:55:18|28050.
22:55:19|28050.
22:55:20|28050.
22:55:21|28060.88
22:55:22|28061.65
22:55:23|28054.15
22:55:24|28058.22
22:55:25|28058.24
22:55:26|28063.09
22:55:27|28060.36
22:55:28|28060.36
22:55:29|28060.35
22:55:30|28063.09
22:55:31|28064.14
22:55:32|28067.1
22:55:33|28068.7
22:55:34|28070.13
22:55:35|28071.69
22:55:36|28075.
22:55:37|28069.23
22:55:38|28071.86
22:55:39|28075.24
22:55:40|28076.27
22:55:41|28078.71
22:55:42|28076.11
22:55:43|28080.
22:55:44|28083.
22:55:45|28067.68
22:55:46|28074.73
22:55:47|28070.
22:55:48|28070.
22:55:49|28072.93
22:55:50|28071.01
22:55:51|28073.64
22:55:52|28073.64
22:55:53|28073.64
22:55:54|28083.3
22:55:55|28082.89
22:55:56|28082.89
22:55:57|28079.02
22:55:58|28079.09
22:55:59|28078.5
22:56:00|28082.65
22:56:01|28078.85
22:56:02|28080.97
22:56:03|28085.4
22:56:04|28086.7
22:56:05|28083.16
22:56:06|28087.37
22:56:07|28087.99
22:56:08|28089.99
22:56:09|28086.55
22:56:11|28089.99
22:56:11|28090.
22:56:12|28086.19
22:56:14|28073.86
22:56:14|28074.23
22:56:16|28069.02
22:56:17|28069.05
22:56:18|28066.01
22:56:19|28069.96
22:56:20|28070.64
22:56:21|28072.08
22:56:22|28074.
22:56:23|28070.
22:56:24|28071.63
22:56:25|28074.63
22:56:26|28074.62
22:56:27|28071.32
22:56:28|28074.54
22:56:29|28071.87
22:56:30|28074.77
22:56:31|28070.78
22:56:32|28070.78
22:56:33|28070.78
22:56:34|28074.97
22:56:35|28074.7
22:56:36|28074.98
22:56:37|28076.76
22:56:38|28077.2
22:56:39|28080.83
22:56:41|28081.33
22:56:41|28077.82
22:56:43|28077.82
22:56:43|28077.82
22:56:44|28077.82
22:56:46|28081.33
22:56:46|28081.33
22:56:48|28078.29
22:56:48|28080.
22:56:49|28072.82
22:56:50|28075.77
22:56:52|28075.82
22:56:53|28075.82
22:56:53|28075.82
22:56:54|28076.2
22:56:55|28076.2
22:56:56|28076.2
22:56:58|28080.
22:56:59|28080.
22:56:59|28071.61
22:57:00|28071.61
22:57:02|28075.55
22:57:02|28081.34
22:57:03|28077.61
22:57:04|28077.61
22:57:05|28081.92
22:57:06|28081.92
22:57:07|28081.92
22:57:08|28079.92
22:57:09|28080.12
22:57:11|28083.79
22:57:12|28083.79
22:57:13|28079.63
22:57:14|28078.8
22:57:15|28082.78
22:57:16|28079.38
22:57:17|28079.38
22:57:18|28080.48
22:57:19|28078.12
22:57:21|28068.74
22:57:22|28070.47
22:57:22|28070.23
22:57:24|28071.71
22:57:24|28071.71
22:57:25|28071.71
22:57:27|28071.71
22:57:28|28070.24
22:57:29|28070.24
22:57:30|28069.28
22:57:31|28069.28
22:57:32|28070.29
22:57:33|28070.29
22:57:34|28070.29
22:57:34|28070.29
22:57:36|28070.29
22:57:36|28070.29
22:57:37|28072.51
22:57:38|28067.96
22:57:40|28067.96
22:57:41|28073.99
22:57:42|28074.
22:57:43|28070.73
22:57:44|28071.33
22:57:44|28071.33
22:57:46|28074.01
22:57:46|28072.21
22:57:48|28073.22
22:57:49|28068.39
22:57:50|28069.07
22:57:51|28066.84
22:57:52|28066.01
22:57:53|28067.66
22:57:54|28068.78
22:57:55|28069.08
22:57:56|28066.01
22:57:56|28069.07
22:57:58|28070.
22:57:58|28070.
22:58:00|28072.02
22:58:01|28071.16
22:58:02|28074.39
22:58:03|28071.61
22:58:04|28071.62
22:58:05|28071.62
22:58:06|28071.62
22:58:07|28070.63
22:58:08|28070.63
22:58:09|28073.96
22:58:10|28073.96
22:58:11|28072.78
22:58:13|28077.57
22:58:14|28077.06
22:58:15|28078.47
22:58:16|28078.28
22:58:17|28078.83
22:58:18|28078.32
22:58:19|28076.97
22:58:20|28076.63
22:58:21|28076.38
22:58:22|28079.45
22:58:23|28079.45
22:58:24|28079.45
22:58:25|28079.45
22:58:26|28080.55
22:58:27|28080.55
22:58:28|28082.
22:58:29|28082.
22:58:30|28078.79
22:58:31|28078.79
22:58:32|28082.18
22:58:33|28082.18
22:58:34|28078.51
22:58:35|28078.51
22:58:36|28078.51
22:58:37|28078.51
22:58:38|28078.51
22:58:39|28081.27
22:58:40|28081.27
22:58:41|28081.27
22:58:41|28081.27
22:58:43|28082.55
22:58:44|28081.11
22:58:45|28085.
22:58:45|28080.82
22:58:47|28080.11
22:58:48|28079.94
22:58:48|28083.18
22:58:50|28079.94
22:58:51|28088.
22:58:52|28083.88
22:58:53|28083.88
22:58:54|28079.75
22:58:55|28081.89
22:58:56|28081.89
22:58:57|28082.18
22:58:57|28079.75
22:58:59|28079.75
22:59:00|28079.74
22:59:00|28079.74
22:59:02|28079.75
22:59:03|28077.2
22:59:04|28078.55
22:59:04|28078.51
22:59:06|28076.17
22:59:06|28077.6
22:59:08|28074.6
22:59:09|28074.83
22:59:10|28075.02
22:59:10|28076.74
22:59:12|28076.74
22:59:13|28076.74
22:59:14|28076.74
22:59:15|28065.62
22:59:16|28064.67
22:59:17|28061.22
22:59:18|28060.52
22:59:19|28065.51
22:59:20|28065.6
22:59:21|28066.22
22:59:22|28066.22
22:59:23|28065.58
22:59:24|28062.23
22:59:25|28065.56
22:59:26|28069.75
22:59:27|28067.1
22:59:28|28067.1
22:59:29|28067.1
22:59:30|28062.67
22:59:31|28066.26
22:59:32|28062.22
22:59:33|28065.28
22:59:34|28064.16
22:59:35|28065.28
22:59:36|28065.28
22:59:37|28059.38
22:59:39|28064.31
22:59:39|28064.63
22:59:40|28064.98
22:59:41|28063.11
22:59:42|28063.11
22:59:43|28064.73
22:59:44|28064.73
22:59:45|28064.73
22:59:46|28064.73
22:59:47|28064.73
22:59:48|28064.73
22:59:49|28064.73
22:59:50|28062.97
22:59:51|28062.97
22:59:52|28062.97
22:59:53|28064.73
22:59:54|28064.74
22:59:55|28064.74
22:59:56|28064.74
22:59:57|28057.21
22:59:58|28060.46
22:59:59|28060.11
23:00:00|28068.39
23:00:02|28069.99
23:00:02|28073.59
23:00:03|28073.53
23:00:04|28069.61
23:00:06|28075.
23:00:06|28068.75
23:00:07|28067.94
23:00:08|28070.57
23:00:10|28075.
23:00:10|28076.08
23:00:11|28074.4
23:00:12|28074.4
23:00:14|28074.33
23:00:15|28074.39
23:00:16|28074.39
23:00:17|28074.4
23:00:18|28072.7
23:00:20|28072.7
23:00:20|28074.
23:00:21|28074.
23:00:22|28074.36
23:00:23|28074.36
23:00:24|28072.71
23:00:25|28073.99
23:00:26|28070.01
23:00:27|28065.01
23:00:28|28064.3
23:00:29|28067.29
23:00:30|28066.53
23:00:31|28066.62
23:00:32|28065.42
23:00:33|28056.91
23:00:34|28056.54
23:00:35|28058.53
23:00:36|28055.89
23:00:37|28057.21
23:00:38|28055.88
23:00:39|28058.54
23:00:40|28054.62
23:00:41|28057.69
23:00:42|28058.5
23:00:43|28054.15
23:00:44|28052.81
23:00:45|28053.89
23:00:46|28053.88
23:00:47|28050.78
23:00:48|28050.21
23:00:49|28050.09
23:00:50|28050.
23:00:51|28050.62
23:00:52|28045.81
23:00:53|28044.65
23:00:54|28042.17
23:00:55|28042.59
23:00:56|28041.37
23:00:57|28042.59
23:00:58|28042.59
23:00:59|28046.52
23:01:00|28054.33
23:01:01|28053.55
23:01:02|28052.85
23:01:03|28049.08
23:01:04|28047.94
23:01:05|28051.93
23:01:06|28051.93
23:01:07|28051.42
23:01:08|28051.42
23:01:09|28050.
23:01:10|28047.9
23:01:11|28047.86
23:01:12|28050.
23:01:13|28047.07
23:01:15|28049.5
23:01:16|28049.5
23:01:16|28049.48
23:01:18|28046.69
23:01:19|28046.69
23:01:19|28050.
23:01:20|28048.67
23:01:21|28050.
23:01:23|28050.
23:01:24|28050.
23:01:24|28050.
23:01:25|28057.08
23:01:27|28058.24
23:01:27|28059.28
23:01:29|28059.28
23:01:30|28060.94
23:01:31|28060.93
23:01:32|28055.78
23:01:33|28051.97
23:01:34|28051.97
23:01:35|28050.5
23:01:35|28050.5
23:01:36|28054.11
23:01:38|28054.11
23:01:38|28054.11
23:01:39|28054.11
23:01:41|28055.11
23:01:42|28062.05
23:01:42|28062.05
23:01:44|28058.
23:01:44|28063.09
23:01:46|28058.04
23:01:47|28061.12
23:01:47|28061.25
23:01:49|28061.25
23:01:49|28064.78
23:01:50|28064.78
23:01:51|28062.08
23:01:53|28064.46
23:01:54|28079.11
23:01:55|28080.
23:01:55|28079.08
23:01:57|28080.
23:01:57|28079.62
23:01:58|28080.
23:01:59|28079.64
23:02:00|28081.86
23:02:01|28081.99
23:02:02|28082.
23:02:04|28079.63
23:02:05|28080.36
23:02:05|28080.36
23:02:07|28082.43
23:02:07|28086.74
23:02:08|28088.2
23:02:09|28087.2
23:02:11|28076.07
23:02:11|28075.49
23:02:12|28076.23
23:02:13|28074.12
23:02:14|28078.89
23:02:15|28080.19
23:02:17|28080.82
23:02:18|28082.89
23:02:19|28081.
23:02:20|28087.69
23:02:20|28087.69
23:02:22|28087.69
23:02:23|28085.4
23:02:24|28081.69
23:02:25|28081.69
23:02:26|28081.66
23:02:27|28081.66
23:02:28|28086.92
23:02:29|28082.82
23:02:30|28082.82
23:02:31|28083.
23:02:33|28084.95
23:02:33|28079.04
23:02:34|28081.65
23:02:35|28076.97
23:02:36|28074.8
23:02:37|28078.2
23:02:38|28079.26
23:02:39|28075.33
23:02:40|28075.33
23:02:41|28079.97
23:02:42|28079.24
23:02:44|28079.58
23:02:44|28079.78
23:02:45|28079.78
23:02:46|28079.97
23:02:47|28079.97
23:02:49|28079.97
23:02:49|28079.97
23:02:50|28079.97
23:02:51|28079.97
23:02:52|28070.99
23:02:53|28069.65
23:02:54|28069.62
23:02:55|28069.62
23:02:56|28069.62
23:02:57|28069.62
23:02:58|28073.89
23:02:59|28070.57
23:03:00|28070.57
23:03:01|28072.57
23:03:02|28071.6
23:03:03|28069.88
23:03:04|28069.88
23:03:05|28069.88
23:03:06|28069.88
23:03:07|28069.88
23:03:08|28069.88
23:03:09|28069.88
23:03:10|28069.88
23:03:11|28069.88
23:03:12|28069.88
23:03:13|28067.82
23:03:14|28066.14
23:03:15|28066.14
23:03:17|28067.16
23:03:17|28067.38
23:03:19|28067.38
23:03:20|28067.38
23:03:22|28066.14
23:03:22|28066.14
23:03:23|28062.23
23:03:24|28062.74
23:03:25|28062.86
23:03:26|28062.86
23:03:27|28063.13
23:03:28|28063.13
23:03:29|28062.19
23:03:30|28062.19
23:03:31|28062.85
23:03:32|28062.85
23:03:33|28062.85
23:03:34|28062.85
23:03:35|28062.84
23:03:36|28069.68
23:03:37|28070.68
23:03:38|28070.68
23:03:39|28069.38
23:03:40|28069.38
23:03:41|28069.38
23:03:42|28070.68
23:03:43|28070.68
23:03:44|28068.26
23:03:45|28070.67
23:03:46|28070.67
23:03:47|28070.67
23:03:48|28070.67
23:03:49|28070.67
23:03:50|28070.67
23:03:51|28070.67
23:03:52|28071.23
23:03:53|28071.23
23:03:54|28071.23
23:03:55|28072.67
23:03:56|28073.91
23:03:57|28076.53
23:03:58|28076.53
23:03:59|28078.2
23:04:00|28074.87
23:04:01|28078.64
23:04:02|28078.2
23:04:03|28082.
23:04:05|28079.99
23:04:05|28079.99
23:04:06|28078.65
23:04:07|28078.64
23:04:08|28078.65
23:04:09|28078.65
23:04:11|28078.65
23:04:12|28078.65
23:04:13|28078.65
23:04:13|28078.65
23:04:14|28078.65
23:04:15|28075.99
23:04:17|28075.99
23:04:18|28073.5
23:04:19|28073.5
23:04:21|28073.5
23:04:22|28073.8
23:04:23|28076.42
23:04:23|28073.31
23:04:25|28073.12
23:04:26|28073.3
23:04:27|28072.26
23:04:28|28073.31
23:04:28|28073.31
23:04:30|28072.79
23:04:30|28073.31
23:04:31|28073.31
23:04:32|28072.78
23:04:34|28073.3
23:04:35|28073.3
23:04:36|28073.3
23:04:36|28073.31
23:04:37|28073.31
23:04:38|28078.41
23:04:39|28075.48
23:04:40|28075.48
23:04:42|28079.3
23:04:42|28080.65
23:04:44|28081.07
23:04:44|28078.61
23:04:45|28078.61
23:04:47|28079.08
23:04:48|28079.08
23:04:49|28078.5
23:04:50|28087.
23:04:51|28087.28
23:04:51|28089.41
23:04:52|28085.55
23:04:54|28088.74
23:04:55|28086.05
23:04:55|28087.07
23:04:57|28089.63
23:04:58|28089.63
23:04:59|28090.
23:05:00|28090.32
23:05:00|28088.
23:05:01|28092.71
23:05:02|28089.97
23:05:03|28092.72
23:05:05|28091.38
23:05:05|28092.71
23:05:06|28091.37
23:05:08|28092.72
23:05:08|28090.
23:05:09|28090.99
23:05:11|28093.6
23:05:12|28093.6
23:05:13|28093.6
23:05:13|28094.
23:05:14|28094.
23:05:15|28093.96
23:05:16|28093.96
23:05:17|28093.96
23:05:19|28093.96
23:05:19|28093.96
23:05:21|28093.98
23:05:22|28092.83
23:05:22|28094.
23:05:23|28094.
23:05:25|28094.
23:05:26|28093.99
23:05:26|28093.99
23:05:28|28093.99
23:05:28|28093.99
23:05:30|28092.82
23:05:31|28092.82
23:05:32|28097.03
23:05:33|28098.69
23:05:34|28100.
23:05:35|28102.95
23:05:36|28104.83
23:05:37|28108.58
23:05:38|28108.8
23:05:39|28109.99
23:05:40|28109.99
23:05:41|28111.39
23:05:42|28110.16
23:05:43|28115.
23:05:44|28114.48
23:05:45|28114.51
23:05:46|28115.47
23:05:47|28107.56
23:05:48|28091.57
23:05:49|28091.55
23:05:50|28092.12
23:05:51|28094.57
23:05:52|28094.26
23:05:53|28094.27
23:05:54|28101.16
23:05:55|28100.45
23:05:56|28100.77
23:05:57|28101.25
23:05:58|28098.01
23:05:59|28104.58
23:06:00|28104.57
23:06:01|28099.88
23:06:02|28099.88
23:06:03|28100.13
23:06:04|28103.61
23:06:05|28104.11
23:06:06|28100.63
23:06:07|28100.63
23:06:08|28100.63
23:06:09|28100.62
23:06:10|28095.8
23:06:11|28091.55
23:06:12|28090.
23:06:13|28090.86
23:06:14|28089.77
23:06:15|28092.12
23:06:16|28094.5
23:06:17|28091.27
23:06:18|28091.27
23:06:19|28091.27
23:06:20|28091.17
23:06:21|28094.49
23:06:23|28097.41
23:06:23|28097.41
23:06:24|28096.8
23:06:25|28096.78
23:06:27|28102.
23:06:28|28102.
23:06:29|28100.85
23:06:30|28101.99
23:06:31|28100.84
23:06:32|28101.83
23:06:33|28098.72
23:06:34|28098.16
23:06:35|28099.73
23:06:36|28099.73
23:06:37|28095.58
23:06:38|28095.17
23:06:39|28097.67
23:06:40|28100.
23:06:41|28100.
23:06:42|28100.
23:06:43|28099.9
23:06:44|28100.
23:06:45|28100.
23:06:46|28099.01
23:06:47|28099.98
23:06:48|28099.98
23:06:49|28098.28
23:06:50|28097.9
23:06:51|28086.24
23:06:52|28086.24
23:06:53|28086.25
23:06:54|28087.73
23:06:56|28086.24
23:06:56|28086.25
23:06:57|28086.25
23:06:58|28086.25
23:07:00|28086.24
23:07:00|28084.01
23:07:01|28084.
23:07:03|28084.
23:07:03|28084.
23:07:04|28084.
23:07:05|28079.55
23:07:06|28080.
23:07:08|28075.57
23:07:09|28078.3
23:07:10|28078.65
23:07:11|28079.74
23:07:12|28079.74
23:07:13|28077.55
23:07:14|28077.55
23:07:15|28076.82
23:07:16|28077.13
23:07:17|28077.13
23:07:18|28077.14
23:07:19|28076.82
23:07:20|28077.69
23:07:22|28077.7
23:07:22|28077.71
23:07:24|28077.7
23:07:25|28077.7
23:07:26|28077.7
23:07:26|28077.7
23:07:28|28077.7
23:07:29|28077.7
23:07:30|28077.
23:07:31|28082.29
23:07:32|28086.24
23:07:33|28086.22
23:07:34|28079.4
23:07:35|28079.4
23:07:36|28079.4
23:07:37|28079.4
23:07:38|28076.97
23:07:39|28077.3
23:07:40|28080.3
23:07:41|28082.
23:07:42|28082.29
23:07:43|28080.73
23:07:44|28080.73
23:07:45|28080.73
23:07:46|28079.57
23:07:47|28079.57
23:07:48|28079.57
23:07:49|28082.38
23:07:50|28082.29
23:07:51|28080.82
23:07:52|28080.04
23:07:53|28080.47
23:07:54|28076.97
23:07:55|28076.97
23:07:56|28076.97
23:07:57|28076.97
23:07:58|28076.97
23:07:59|28072.86
23:08:00|28070.03
23:08:01|28072.16
23:08:02|28068.88
23:08:03|28066.87
23:08:04|28068.88
23:08:05|28068.88
23:08:06|28068.88
23:08:07|28068.88
23:08:08|28068.19
23:08:09|28068.18
23:08:10|28065.16
23:08:11|28073.5
23:08:12|28078.39
23:08:13|28078.8
23:08:14|28077.39
23:08:15|28077.37
23:08:16|28077.37
23:08:17|28077.37
23:08:18|28077.37
23:08:19|28084.
23:08:20|28085.64
23:08:21|28085.64
23:08:23|28085.64
23:08:23|28085.64
23:08:24|28079.68
23:08:25|28085.
23:08:27|28090.83
23:08:28|28088.35
23:08:28|28092.16
23:08:30|28090.66
23:08:30|28088.54
23:08:31|28090.57
23:08:32|28084.44
23:08:33|28085.45
23:08:34|28085.25
23:08:35|28085.45
23:08:37|28083.63
23:08:38|28085.63
23:08:38|28085.63
23:08:40|28085.63
23:08:41|28081.83
23:08:42|28082.21
23:08:42|28082.21
23:08:43|28082.2
23:08:45|28084.47
23:08:46|28080.71
23:08:47|28084.48
23:08:47|28084.31
23:08:48|28084.64
23:08:49|28081.35
23:08:51|28081.35
23:08:51|28081.35
23:08:52|28081.35
23:08:53|28081.35
23:08:55|28081.35
23:08:55|28081.35
23:08:56|28088.32
23:08:57|28087.41
23:08:58|28087.41
23:08:59|28087.42
23:09:01|28092.13
23:09:01|28092.12
23:09:02|28092.09
23:09:04|28088.79
23:09:04|28092.71
23:09:05|28092.7
23:09:07|28089.91
23:09:08|28092.13
23:09:09|28089.4
23:09:10|28089.4
23:09:11|28089.83
23:09:12|28090.78
23:09:13|28085.66
23:09:14|28080.
23:09:14|28082.68
23:09:16|28082.68
23:09:16|28082.69
23:09:18|28082.69
23:09:19|28082.69
23:09:20|28077.51
23:09:21|28079.78
23:09:22|28079.18
23:09:23|28079.16
23:09:24|28079.71
23:09:25|28079.37
23:09:27|28078.09
23:09:28|28079.37
23:09:29|28079.37
23:09:30|28076.41
23:09:31|28076.41
23:09:32|28078.25
23:09:33|28078.25
23:09:34|28077.41
23:09:35|28076.42
23:09:36|28078.39
23:09:36|28078.39
23:09:38|28076.33
23:09:39|28074.71
23:09:39|28074.71
23:09:41|28074.71
23:09:42|28075.42
23:09:43|28075.42
23:09:44|28075.59
23:09:45|28075.59
23:09:46|28075.59
23:09:46|28075.59
23:09:47|28074.71
23:09:48|28075.6
23:09:49|28075.84
23:09:50|28075.84
23:09:51|28075.84
23:09:53|28075.84
23:09:54|28075.84
23:09:55|28075.84
23:09:55|28075.84
23:09:56|28075.84
23:09:58|28075.84
23:09:58|28075.84
23:09:59|28074.72
23:10:00|28074.72
23:10:02|28073.21
23:10:03|28071.82
23:10:04|28073.27
23:10:05|28073.27
23:10:06|28073.27
23:10:07|28073.27
23:10:07|28073.28
23:10:09|28079.59
23:10:10|28074.49
23:10:11|28072.03
23:10:11|28078.94
23:10:13|28071.91
23:10:14|28071.91
23:10:15|28074.15
23:10:16|28075.57
23:10:17|28073.15
23:10:18|28072.98
23:10:19|28072.98
23:10:20|28072.98
23:10:21|28072.98
23:10:22|28072.98
23:10:23|28072.98
23:10:25|28072.98
23:10:26|28072.98
23:10:27|28072.98
23:10:28|28072.98
23:10:29|28071.91
23:10:30|28071.91
23:10:31|28072.91
23:10:32|28071.91
23:10:33|28068.39
23:10:34|28068.39
23:10:34|28067.03
23:10:36|28069.69
23:10:37|28065.9
23:10:38|28066.18
23:10:39|28070.06
23:10:40|28065.69
23:10:41|28067.41
23:10:42|28063.
23:10:43|28063.
23:10:44|28063.
23:10:45|28063.
23:10:46|28063.
23:10:47|28063.
23:10:48|28063.
23:10:49|28065.04
23:10:50|28065.3
23:10:51|28066.69
23:10:52|28065.95
23:10:53|28065.95
23:10:54|28065.
23:10:55|28065.95
23:10:56|28066.68
23:10:57|28066.68
23:10:58|28062.
23:10:59|28062.
23:11:00|28063.37
23:11:01|28062.
23:11:02|28062.01
23:11:03|28062.
23:11:04|28063.62
23:11:05|28062.
23:11:06|28064.7
23:11:07|28064.7
23:11:08|28065.38
23:11:09|28065.38
23:11:10|28062.64
23:11:11|28062.64
23:11:12|28063.01
23:11:13|28062.3
23:11:14|28062.3
23:11:15|28062.3
23:11:16|28055.35
23:11:17|28064.65
23:11:18|28062.64
23:11:19|28062.64
23:11:20|28065.59
23:11:21|28065.7
23:11:22|28075.8
23:11:23|28073.72
23:11:24|28078.2
23:11:26|28077.55
23:11:26|28069.84
23:11:27|28075.
23:11:28|28078.03
23:11:29|28075.81
23:11:30|28074.71
23:11:31|28078.29
23:11:32|28074.7
23:11:33|28073.81
23:11:34|28069.99
23:11:36|28073.34
23:11:36|28079.55
23:11:37|28079.56
23:11:39|28081.
23:11:39|28079.16
23:11:40|28079.16
23:11:42|28079.22
23:11:43|28076.95
23:11:43|28076.95
23:11:44|28081.17
23:11:46|28078.95
23:11:47|28077.63
23:11:47|28079.81
23:11:48|28079.81
23:11:50|28073.56
23:11:50|28073.55
23:11:51|28074.01
23:11:53|28073.11
23:11:53|28073.11
23:11:54|28074.02
23:11:55|28070.23
23:11:56|28073.83
23:11:57|28070.44
23:11:59|28069.07
23:11:59|28072.7
23:12:01|28070.67
23:12:02|28070.
23:12:02|28081.12
23:12:04|28079.55
23:12:05|28079.57
23:12:06|28079.57
23:12:07|28082.65
23:12:08|28082.65
23:12:09|28081.45
23:12:10|28081.45
23:12:11|28081.45
23:12:12|28082.3
23:12:13|28082.3
23:12:14|28084.53
23:12:15|28081.65
23:12:16|28081.66
23:12:17|28081.66
23:12:18|28079.95
23:12:18|28081.17
23:12:20|28081.17
23:12:21|28081.02
23:12:22|28080.02
23:12:23|28079.94
23:12:24|28079.7
23:12:25|28079.7
23:12:26|28082.13
23:12:27|28085.33
23:12:29|28083.97
23:12:30|28080.99
23:12:31|28082.3
23:12:31|28078.67
23:12:33|28078.67
23:12:33|28072.49
23:12:35|28076.67
23:12:36|28080.67
23:12:37|28076.68
23:12:38|28076.68
23:12:38|28075.1
23:12:40|28075.1
23:12:40|28075.35
23:12:42|28078.51
23:12:43|28078.51
23:12:43|28081.05
23:12:44|28076.68
23:12:46|28076.68
23:12:46|28087.39
23:12:48|28087.39
23:12:48|28087.1
23:12:50|28087.39
23:12:51|28087.39
23:12:52|28084.01
23:12:53|28086.08
23:12:54|28085.
23:12:55|28085.
23:12:56|28085.
23:12:57|28085.05
23:12:58|28085.05
23:12:59|28082.2
23:13:00|28083.63
23:13:01|28083.63
23:13:02|28084.65
23:13:03|28084.65
23:13:04|28084.65
23:13:05|28083.63
23:13:06|28083.63
23:13:07|28082.64
23:13:08|28086.92
23:13:09|28089.19
23:13:10|28089.19
23:13:11|28085.91
23:13:12|28088.88
23:13:13|28096.
23:13:14|28089.14
23:13:15|28094.87
23:13:16|28094.21
23:13:17|28098.48
23:13:18|28098.81
23:13:19|28098.47
23:13:20|28099.
23:13:21|28099.
23:13:22|28097.5
23:13:23|28097.49
23:13:24|28097.5
23:13:25|28099.99
23:13:26|28097.49
23:13:27|28099.74
23:13:28|28097.2
23:13:29|28097.2
23:13:30|28097.2
23:13:31|28097.98
23:13:32|28098.48
23:13:33|28098.48
23:13:34|28100.
23:13:35|28093.88
23:13:36|28099.23
23:13:37|28099.23
23:13:38|28099.23
23:13:39|28097.64
23:13:40|28097.64
23:13:41|28095.47
23:13:42|28093.87
23:13:44|28093.87
23:13:44|28093.87
23:13:46|28097.75
23:13:47|28099.02
23:13:48|28099.02
23:13:48|28099.02
23:13:50|28099.02
23:13:50|28099.02
23:13:52|28099.47
23:13:53|28099.47
23:13:54|28099.47
23:13:55|28095.92
23:13:56|28095.92
23:13:57|28098.76
23:13:57|28097.96
23:13:59|28098.03
23:14:00|28095.03
23:14:01|28095.86
23:14:02|28095.87
23:14:03|28095.87
23:14:04|28095.94
23:14:04|28095.87
23:14:06|28096.23
23:14:07|28096.23
23:14:08|28096.23
23:14:08|28096.23
23:14:09|28085.72
23:14:11|28085.53
23:14:12|28085.96
23:14:13|28083.51
23:14:13|28085.97
23:14:15|28085.97
23:14:16|28084.27
23:14:17|28085.85
23:14:17|28082.64
23:14:19|28082.63
23:14:19|28082.1
23:14:21|28082.63
23:14:22|28082.63
23:14:23|28082.64
23:14:23|28082.63
23:14:25|28084.94
23:14:26|28084.94
23:14:27|28084.19
23:14:28|28084.19
23:14:30|28080.94
23:14:31|28080.31
23:14:32|28080.31
23:14:32|28082.57
23:14:34|28082.57
23:14:35|28082.58
23:14:36|28082.58
23:14:37|28082.55
23:14:38|28082.55
23:14:39|28082.53
23:14:39|28082.53
23:14:41|28082.54
23:14:42|28082.54
23:14:43|28082.57
23:14:44|28082.57
23:14:45|28082.57
23:14:46|28082.57
23:14:47|28082.57
23:14:48|28082.57
23:14:49|28082.57
23:14:50|28082.36
23:14:51|28076.09
23:14:52|28074.19
23:14:53|28074.19
23:14:54|28068.5
23:14:55|28068.19
23:14:56|28068.18
23:14:57|28073.61
23:14:58|28070.69
23:14:59|28075.
23:15:00|28084.9
23:15:01|28084.57
23:15:02|28087.33
23:15:03|28087.33
23:15:04|28085.32
23:15:05|28083.31
23:15:06|28083.31
23:15:07|28083.31
23:15:09|28083.32
23:15:09|28083.32
23:15:10|28089.
23:15:12|28089.
23:15:13|28089.
23:15:14|28088.42
23:15:15|28089.
23:15:16|28085.54
23:15:17|28088.99
23:15:18|28089.
23:15:19|28089.
23:15:20|28089.05
23:15:21|28094.41
23:15:22|28095.08
23:15:23|28095.08
23:15:24|28097.49
23:15:25|28094.78
23:15:27|28097.59
23:15:27|28094.85
23:15:29|28094.85
23:15:30|28094.86
23:15:31|28097.02
23:15:32|28096.27
23:15:33|28099.
23:15:34|28096.04
23:15:35|28096.02
23:15:37|28096.02
23:15:38|28099.26
23:15:38|28099.
23:15:39|28099.25
23:15:41|28100.
23:15:42|28100.
23:15:42|28100.
23:15:44|28100.
23:15:44|28099.99
23:15:46|28099.99
23:15:47|28106.
23:15:48|28107.45
23:15:49|28106.15
23:15:50|28100.59
23:15:51|28101.1
23:15:52|28105.34
23:15:53|28105.34
23:15:54|28105.34
23:15:55|28101.52
23:15:56|28100.
23:15:57|28100.
23:15:58|28100.
23:15:59|28100.84
23:16:00|28097.49
23:16:01|28100.01
23:16:02|28100.
23:16:03|28101.35
23:16:04|28101.35
23:16:05|28103.31
23:16:06|28103.41
23:16:07|28098.42
23:16:08|28101.92
23:16:09|28101.92
23:16:10|28101.92
23:16:11|28101.92
23:16:12|28094.68
23:16:13|28097.96
23:16:14|28097.68
23:16:15|28097.94
23:16:16|28094.
23:16:17|28096.88
23:16:18|28091.7
23:16:19|28090.62
23:16:20|28088.94
23:16:21|28088.94
23:16:22|28092.47
23:16:23|28092.17
23:16:24|28093.04
23:16:25|28093.04
23:16:26|28094.11
23:16:27|28094.11
23:16:28|28101.56
23:16:29|28097.3
23:16:30|28097.19
23:16:32|28099.49
23:16:32|28100.8
23:16:33|28102.14
23:16:34|28098.51
23:16:35|28098.51
23:16:36|28098.51
23:16:38|28100.61
23:16:39|28102.15
23:16:40|28101.23
23:16:41|28098.77
23:16:42|28101.18
23:16:43|28098.87
23:16:44|28099.
23:16:45|28101.03
23:16:46|28101.03
23:16:47|28101.03
23:16:48|28097.19
23:16:49|28093.93
23:16:50|28093.93
23:16:51|28096.71
23:16:52|28096.71
23:16:53|28096.71
23:16:54|28093.03
23:16:55|28090.37
23:16:56|28090.11
23:16:57|28091.05
23:16:59|28087.57
23:16:59|28088.35
23:17:00|28087.11
23:17:01|28091.12
23:17:02|28091.11
23:17:03|28089.62
23:17:05|28089.59
23:17:06|28089.62
23:17:06|28089.64
23:17:07|28089.64
23:17:09|28089.64
23:17:09|28089.64
23:17:10|28089.78
23:17:11|28089.78
23:17:13|28089.82
23:17:13|28089.81
23:17:14|28089.61
23:17:15|28089.61
23:17:16|28089.61
23:17:17|28089.61
23:17:18|28089.61
23:17:19|28089.61
23:17:20|28089.61
23:17:22|28089.62
23:17:22|28089.62
23:17:23|28089.6
23:17:24|28089.6
23:17:25|28089.14
23:17:27|28089.14
23:17:27|28097.39
23:17:29|28093.84
23:17:29|28094.41
23:17:30|28095.41
23:17:31|28097.39
23:17:32|28097.22
23:17:34|28098.89
23:17:35|28098.89
23:17:36|28098.89
23:17:38|28101.16
23:17:39|28101.16
23:17:40|28101.2
23:17:41|28099.23
23:17:42|28099.23
23:17:43|28110.
23:17:44|28112.42
23:17:45|28110.11
23:17:46|28110.11
23:17:47|28110.11
23:17:48|28110.11
23:17:49|28110.11
23:17:50|28110.11
23:17:51|28109.5
23:17:52|28109.5
23:17:53|28108.39
23:17:54|28108.39
23:17:55|28109.4
23:17:56|28109.4
23:17:57|28107.34
23:17:58|28107.34
23:17:59|28108.41
23:18:00|28107.33
23:18:01|28112.51
23:18:02|28113.8
23:18:03|28113.86
23:18:05|28112.95
23:18:05|28111.6
23:18:06|28111.6
23:18:07|28108.28
23:18:08|28111.31
23:18:09|28116.
23:18:10|28117.78
23:18:11|28121.98
23:18:12|28129.76
23:18:13|28126.91
23:18:15|28124.45
23:18:15|28129.22
23:18:17|28129.77
23:18:18|28129.77
23:18:18|28119.14
23:18:20|28114.73
23:18:20|28114.73
23:18:22|28118.42
23:18:23|28118.42
23:18:23|28118.42
23:18:25|28118.42
23:18:26|28120.76
23:18:27|28131.06
23:18:27|28131.19
23:18:28|28130.7
23:18:30|28134.
23:18:31|28135.
23:18:32|28130.52
23:18:33|28130.52
23:18:33|28130.53
23:18:34|28135.
23:18:35|28132.83
23:18:37|28130.52
23:18:38|28130.52
23:18:40|28116.46
23:18:40|28115.64
23:18:41|28115.97
23:18:42|28115.83
23:18:43|28116.73
23:18:44|28119.19
23:18:45|28115.53
23:18:46|28115.34
23:18:47|28115.97
23:18:48|28115.98
23:18:49|28115.97
23:18:50|28118.85
23:18:51|28115.34
23:18:52|28111.8
23:18:53|28111.37
23:18:54|28110.
23:18:55|28109.85
23:18:56|28109.78
23:18:57|28109.78
23:18:58|28112.45
23:18:59|28109.79
23:19:00|28109.74
23:19:01|28109.74
23:19:02|28109.74
23:19:03|28112.3
23:19:04|28119.22
23:19:05|28119.46
23:19:06|28119.46
23:19:07|28116.37
23:19:08|28121.35
23:19:09|28123.59
23:19:10|28123.76
23:19:11|28123.76
23:19:12|28126.98
23:19:14|28130.63
23:19:15|28127.94
23:19:16|28127.93
23:19:16|28121.47
23:19:18|28120.4
23:19:18|28120.
23:19:19|28120.76
23:19:21|28120.75
23:19:21|28120.75
23:19:23|28120.75
23:19:24|28119.79
23:19:24|28119.79
23:19:25|28119.79
23:19:27|28119.41
23:19:27|28119.41
23:19:29|28119.41
23:19:30|28116.85
23:19:30|28117.06
23:19:31|28117.38
23:19:32|28117.38
23:19:33|28117.38
23:19:34|28108.51
23:19:35|28113.69
23:19:36|28111.07
23:19:38|28111.73
23:19:40|28109.54
23:19:40|28111.89
23:19:42|28111.71
23:19:43|28111.71
23:19:45|28110.7
23:19:45|28111.72
23:19:46|28111.72
23:19:47|28111.54
23:19:48|28111.54
23:19:49|28103.52
23:19:50|28101.22
23:19:51|28103.78
23:19:52|28103.54
23:19:53|28103.72
23:19:54|28103.55
23:19:55|28102.7
23:19:56|28102.7
23:19:57|28102.66
23:19:58|28123.43
23:19:59|28126.25
23:20:00|28130.46
23:20:01|28131.65
23:20:02|28128.62
23:20:03|28126.12
23:20:04|28126.11
23:20:05|28135.
23:20:06|28131.89
23:20:07|28135.
23:20:08|28135.
23:20:09|28135.
23:20:10|28135.41
23:20:11|28138.53
23:20:12|28135.92
23:20:13|28138.34
23:20:14|28126.29
23:20:15|28137.6
23:20:16|28136.07
23:20:17|28136.34
23:20:18|28135.95
23:20:19|28135.95
23:20:20|28136.34
23:20:21|28143.07
23:20:22|28139.85
23:20:23|28139.85
23:20:24|28137.36
23:20:25|28137.36
23:20:26|28137.76
23:20:27|28135.92
23:20:28|28135.92
23:20:29|28135.4
23:20:30|28139.4
23:20:31|28136.33
23:20:32|28136.33
23:20:33|28140.03
23:20:34|28141.9
23:20:35|28143.38
23:20:36|28143.82
23:20:37|28144.28
23:20:39|28144.85
23:20:40|28143.87
23:20:41|28144.99
23:20:43|28144.99
23:20:44|28145.
23:20:45|28145.79
23:20:45|28148.99
23:20:47|28148.45
23:20:48|28141.9
23:20:48|28141.9
23:20:50|28144.83
23:20:50|28142.9
23:20:52|28139.86
23:20:54|28143.09
23:20:54|28149.9
23:20:55|28150.
23:20:56|28150.
23:20:58|28151.91
23:20:59|28149.03
23:20:59|28151.74
23:21:01|28152.73
23:21:02|28152.73
23:21:03|28149.13
23:21:04|28150.
23:21:05|28141.55
23:21:06|28136.33
23:21:07|28139.75
23:21:08|28135.29
23:21:09|28139.74
23:21:10|28135.88
23:21:11|28136.34
23:21:13|28136.33
23:21:13|28136.34
23:21:14|28136.34
23:21:15|28136.35
23:21:16|28135.01
23:21:17|28135.
23:21:18|28136.19
23:21:19|28133.97
23:21:20|28133.35
23:21:21|28133.33
23:21:22|28133.33
23:21:23|28133.3
23:21:24|28130.95
23:21:25|28120.9
23:21:26|28118.49
23:21:27|28118.49
23:21:28|28123.97
23:21:29|28123.99
23:21:30|28123.98
23:21:31|28126.3
23:21:32|28120.7
23:21:33|28126.33
23:21:34|28123.32
23:21:35|28126.55
23:21:36|28128.48
23:21:37|28128.48
23:21:38|28128.48
23:21:40|28125.55
23:21:41|28128.48
23:21:42|28128.48
23:21:43|28128.93
23:21:44|28136.85
23:21:45|28139.39
23:21:46|28139.71
23:21:47|28139.71
23:21:48|28139.84
23:21:49|28139.84
23:21:51|28139.84
23:21:52|28139.84
23:21:52|28139.99
23:21:54|28132.42
23:21:55|28130.77
23:21:56|28132.03
23:21:57|28132.51
23:21:58|28132.01
23:21:59|28131.49
23:22:00|28128.03
23:22:01|28126.5
23:22:02|28120.02
23:22:03|28118.23
23:22:04|28118.2
23:22:05|28116.44
23:22:06|28113.56
23:22:07|28110.79
23:22:08|28114.51
23:22:09|28114.51
23:22:10|28114.48
23:22:11|28115.
23:22:12|28115.72
23:22:13|28115.72
23:22:14|28112.31
23:22:15|28109.
23:22:16|28105.05
23:22:17|28106.93
23:22:19|28106.99
23:22:19|28109.39
23:22:20|28109.39
23:22:21|28116.92
23:22:22|28116.45
23:22:23|28121.09
23:22:24|28118.
23:22:25|28118.
23:22:26|28118.
23:22:27|28118.
23:22:28|28118.
23:22:29|28116.17
23:22:30|28114.35
23:22:31|28118.34
23:22:32|28116.93
23:22:33|28117.
23:22:34|28117.74
23:22:35|28118.05
23:22:36|28116.93
23:22:37|28116.93
23:22:38|28118.25
23:22:39|28118.26
23:22:41|28115.16
23:22:42|28115.67
23:22:43|28115.69
23:22:45|28115.69
23:22:45|28115.69
23:22:46|28115.69
23:22:47|28118.
23:22:49|28118.
23:22:50|28112.93
23:22:51|28112.93
23:22:52|28115.98
23:22:53|28116.
23:22:54|28116.
23:22:55|28112.93
23:22:56|28112.84
23:22:57|28116.72
23:22:58|28116.72
23:22:59|28112.86
23:23:01|28112.86
23:23:01|28112.86
23:23:02|28116.98
23:23:03|28116.98
23:23:04|28116.98
23:23:05|28110.81
23:23:06|28110.38
23:23:07|28111.77
23:23:08|28112.4
23:23:09|28108.01
23:23:10|28107.51
23:23:11|28109.8
23:23:12|28109.59
23:23:13|28109.59
23:23:14|28109.73
23:23:15|28105.73
23:23:16|28103.
23:23:18|28102.92
23:23:18|28102.92
23:23:19|28102.44
23:23:21|28102.42
23:23:21|28102.4
23:23:23|28106.09
23:23:24|28100.35
23:23:24|28102.43
23:23:25|28102.44
23:23:27|28102.44
23:23:27|28102.44
23:23:29|28102.44
23:23:30|28101.44
23:23:31|28101.03
23:23:31|28090.
23:23:32|28084.01
23:23:34|28083.7
23:23:34|28090.
23:23:36|28087.82
23:23:36|28082.
23:23:38|28080.
23:23:38|28087.45
23:23:40|28084.47
23:23:40|28080.56
23:23:42|28083.27
23:23:43|28087.47
23:23:45|28087.46
23:23:46|28094.26
23:23:47|28095.26
23:23:48|28099.25
23:23:49|28100.56
23:23:50|28099.99
23:23:51|28101.19
23:23:52|28104.85
23:23:53|28101.26
23:23:54|28104.86
23:23:55|28104.86
23:23:56|28104.86
23:23:57|28104.86
23:23:58|28101.08
23:23:59|28101.08
23:24:00|28101.03
23:24:01|28101.32
23:24:02|28105.2
23:24:03|28100.
23:24:04|28100.27
23:24:05|28093.31
23:24:06|28097.68
23:24:07|28105.
23:24:08|28103.71
23:24:09|28094.24
23:24:10|28093.31
23:24:11|28095.17
23:24:12|28095.17
23:24:13|28095.17
23:24:14|28095.17
23:24:15|28095.58
23:24:16|28095.58
23:24:17|28095.17
23:24:18|28095.17
23:24:19|28095.17
23:24:20|28095.17
23:24:21|28095.17
23:24:22|28095.17
23:24:23|28088.03
23:24:24|28091.44
23:24:25|28086.74
23:24:26|28087.46
23:24:27|28086.74
23:24:28|28091.66
23:24:29|28089.28
23:24:30|28089.28
23:24:31|28091.44
23:24:32|28091.43
23:24:33|28091.43
23:24:34|28091.43
23:24:35|28091.43
23:24:36|28091.43
23:24:37|28085.03
23:24:38|28087.86
23:24:39|28089.4
23:24:40|28089.39
23:24:41|28089.39
23:24:43|28089.39
23:24:44|28089.4
23:24:45|28089.4
23:24:46|28089.4
23:24:47|28084.49
23:24:48|28084.73
23:24:49|28085.5
23:24:50|28082.25
23:24:51|28085.19
23:24:52|28085.19
23:24:53|28085.65
23:24:54|28085.65
23:24:55|28085.95
23:24:56|28085.95
23:24:57|28086.11
23:24:58|28085.23
23:24:59|28085.21
23:25:00|28080.
23:25:01|28082.34
23:25:02|28080.28
23:25:04|28080.61
23:25:04|28084.46
23:25:05|28081.63
23:25:06|28080.19
23:25:07|28082.52
23:25:08|28082.52
23:25:09|28082.86
23:25:10|28091.48
23:25:11|28091.82
23:25:12|28094.93
23:25:13|28095.76
23:25:14|28093.52
23:25:15|28092.13
23:25:16|28092.12
23:25:17|28092.12
23:25:18|28095.38
23:25:20|28092.3
23:25:20|28092.3
23:25:22|28092.3
23:25:22|28092.3
23:25:23|28092.3
23:25:25|28092.13
23:25:25|28092.13
23:25:27|28092.13
23:25:27|28092.13
23:25:28|28092.13
23:25:30|28092.13
23:25:30|28092.13
23:25:32|28092.13
23:25:32|28092.13
23:25:34|28095.61
23:25:35|28096.43
23:25:36|28097.73
23:25:37|28097.65
23:25:38|28098.75
23:25:39|28098.
23:25:40|28097.65
23:25:41|28097.99
23:25:42|28097.98
23:25:42|28097.94
23:25:44|28097.94
23:25:46|28091.6
23:25:46|28091.6
23:25:47|28089.28
23:25:48|28092.5
23:25:49|28092.5
23:25:50|28092.99
23:25:51|28091.36
23:25:52|28091.36
23:25:53|28092.5
23:25:54|28092.5
23:25:55|28092.86
23:25:56|28092.86
23:25:57|28089.
23:25:58|28089.
23:25:59|28088.04
23:26:00|28088.04
23:26:01|28092.12
23:26:02|28092.18
23:26:03|28092.47
23:26:04|28096.88
23:26:05|28100.
23:26:06|28096.16
23:26:07|28103.
23:26:08|28103.01
23:26:09|28103.03
23:26:10|28104.67
23:26:11|28103.87
23:26:12|28106.13
23:26:14|28103.58
23:26:15|28103.58
23:26:16|28105.39
23:26:17|28103.88
23:26:17|28105.38
23:26:18|28105.33
23:26:20|28105.33
23:26:21|28105.33
23:26:22|28105.33
23:26:23|28105.33
23:26:24|28105.35
23:26:24|28105.32
23:26:26|28104.6
23:26:27|28100.6
23:26:28|28100.32
23:26:29|28103.59
23:26:30|28100.
23:26:31|28100.
23:26:33|28100.
23:26:33|28100.
23:26:34|28100.
23:26:35|28100.
23:26:37|28100.
23:26:38|28100.
23:26:39|28103.57
23:26:40|28103.57
23:26:41|28100.5
23:26:42|28100.5
23:26:43|28100.5
23:26:44|28100.5
23:26:44|28101.8
23:26:46|28101.8
23:26:46|28101.8
23:26:48|28100.97
23:26:49|28100.97
23:26:49|28100.97
23:26:50|28100.97
23:26:52|28100.97
23:26:53|28103.53
23:26:53|28103.27
23:26:55|28103.27
23:26:56|28103.54
23:26:57|28103.54
23:26:58|28103.54
23:26:59|28103.54
23:26:59|28100.
23:27:00|28098.34
23:27:01|28098.91
23:27:03|28098.51
23:27:04|28098.51
23:27:05|28098.5
23:27:05|28098.5
23:27:07|28098.5
23:27:07|28097.78
23:27:09|28097.78
23:27:09|28095.12
23:27:10|28094.92
23:27:12|28094.92
23:27:12|28097.52
23:27:14|28097.52
23:27:14|28097.52
23:27:16|28098.52
23:27:16|28103.57
23:27:17|28100.69
23:27:18|28101.18
23:27:19|28100.02
23:27:20|28100.02
23:27:21|28100.02
23:27:23|28100.02
23:27:24|28100.02
23:27:25|28101.14
23:27:26|28101.14
23:27:27|28101.14
23:27:28|28097.91
23:27:29|28099.02
23:27:30|28097.77
23:27:31|28101.18
23:27:32|28097.78
23:27:33|28097.78
23:27:34|28101.17
23:27:35|28101.17
23:27:36|28101.17
23:27:37|28101.17
23:27:38|28101.17
23:27:39|28101.17
23:27:40|28101.17
23:27:41|28101.17
23:27:42|28101.17
23:27:43|28098.99
23:27:44|28097.7
23:27:45|28094.92
23:27:46|28094.92
23:27:47|28094.92
23:27:48|28085.89
23:27:49|28085.89
23:27:51|28086.48
23:27:52|28085.95
23:27:52|28087.92
23:27:53|28086.78
23:27:55|28087.92
23:27:56|28090.92
23:27:56|28088.34
23:27:58|28088.34
23:27:58|28088.27
23:28:00|28086.78
23:28:01|28088.25
23:28:01|28088.64
23:28:03|28087.
23:28:04|28081.
23:28:04|28077.78
23:28:06|28077.77
23:28:06|28078.23
23:28:08|28077.77
23:28:08|28077.77
23:28:09|28066.94
23:28:10|28061.58
23:28:11|28063.69
23:28:12|28061.58
23:28:13|28061.22
23:28:14|28063.71
23:28:15|28063.71
23:28:17|28063.62
23:28:18|28063.62
23:28:18|28064.08
23:28:19|28063.67
23:28:20|28063.67
23:28:22|28060.94
23:28:22|28064.88
23:28:23|28065.43
23:28:25|28062.6
23:28:26|28062.6
23:28:27|28069.58
23:28:28|28073.02
23:28:29|28073.74
23:28:30|28075.27
23:28:32|28070.
23:28:32|28074.45
23:28:33|28078.21
23:28:34|28071.8
23:28:35|28070.4
23:28:36|28064.37
23:28:37|28064.55
23:28:38|28062.42
23:28:40|28063.71
23:28:41|28061.78
23:28:41|28056.06
23:28:42|28060.32
23:28:43|28060.32
23:28:45|28062.72
23:28:45|28059.36
23:28:47|28062.
23:28:47|28062.
23:28:49|28061.98
23:28:49|28061.98
23:28:50|28062.
23:28:51|28056.33
23:28:52|28061.99
23:28:54|28060.02
23:28:55|28061.13
23:28:56|28065.
23:28:57|28063.14
23:28:58|28067.81
23:28:59|28067.81
23:29:00|28067.82
23:29:01|28067.82
23:29:01|28068.11
23:29:03|28064.43
23:29:04|28066.43
23:29:04|28063.3
23:29:06|28063.3
23:29:06|28062.66
23:29:07|28062.66
23:29:09|28062.66
23:29:09|28062.66
23:29:10|28063.57
23:29:12|28063.57
23:29:12|28055.67
23:29:13|28055.66
23:29:14|28055.51
23:29:15|28055.51
23:29:17|28052.35
23:29:18|28067.82
23:29:19|28066.73
23:29:19|28064.24
23:29:20|28064.24
23:29:22|28064.24
23:29:23|28064.24
23:29:24|28064.24
23:29:25|28064.24
23:29:25|28064.24
23:29:27|28064.24
23:29:28|28064.24
23:29:28|28063.37
23:29:30|28066.77
23:29:31|28064.74
23:29:32|28067.09
23:29:33|28067.12
23:29:34|28067.12
23:29:35|28063.11
23:29:36|28065.6
23:29:37|28065.6
23:29:38|28067.82
23:29:39|28060.02
23:29:40|28063.76
23:29:41|28063.76
23:29:42|28065.59
23:29:43|28081.64
23:29:44|28084.1
23:29:45|28078.72
23:29:46|28075.11
23:29:47|28074.21
23:29:48|28077.88
23:29:49|28077.88
23:29:50|28074.31
23:29:51|28078.3
23:29:52|28078.3
23:29:53|28077.76
23:29:54|28075.
23:29:55|28072.16
23:29:56|28076.16
23:29:57|28076.16
23:29:58|28074.1
23:29:59|28076.15
23:30:00|28076.16
23:30:01|28076.86
23:30:02|28077.5
23:30:03|28082.29
23:30:04|28076.55
23:30:05|28073.64
23:30:06|28074.33
23:30:07|28075.69
23:30:08|28074.41
23:30:09|28074.41
23:30:10|28075.69
23:30:11|28079.29
23:30:12|28075.93
23:30:13|28080.96
23:30:14|28076.05
23:30:15|28076.05
23:30:16|28074.92
23:30:17|28074.92
23:30:18|28074.92
23:30:19|28076.4
23:30:20|28075.75
23:30:21|28075.75
23:30:22|28075.74
23:30:23|28075.74
23:30:24|28075.74
23:30:25|28075.41
23:30:26|28075.41
23:30:27|28075.41
23:30:28|28075.41
23:30:30|28075.42
23:30:30|28075.32
23:30:31|28075.32
23:30:33|28075.43
23:30:34|28076.49
23:30:35|28076.49
23:30:36|28079.06
23:30:37|28083.56
23:30:38|28083.56
23:30:39|28077.02
23:30:40|28078.13
23:30:41|28077.51
23:30:42|28077.51
23:30:43|28080.49
23:30:44|28075.95
23:30:45|28075.95
23:30:46|28079.3
23:30:47|28079.3
23:30:48|28075.96
23:30:49|28077.62
23:30:50|28077.62
23:30:51|28077.62
23:30:52|28076.9
23:30:53|28077.62
23:30:54|28075.71
23:30:55|28075.71
23:30:56|28075.71
23:30:57|28084.05
23:30:58|28084.05
23:30:59|28077.61
23:31:00|28076.42
23:31:01|28077.62
23:31:02|28077.62
23:31:03|28076.42
23:31:04|28076.42
23:31:05|28077.62
23:31:06|28077.62
23:31:07|28077.62
23:31:08|28077.62
23:31:09|28076.83
23:31:10|28076.82
23:31:11|28077.61
23:31:12|28077.62
23:31:13|28076.83
23:31:14|28077.61
23:31:15|28076.82
23:31:16|28076.82
23:31:17|28076.82
23:31:18|28077.62
23:31:19|28077.62
23:31:20|28077.62
23:31:21|28076.83
23:31:22|28076.83
23:31:23|28076.83
23:31:24|28074.26
23:31:25|28069.26
23:31:26|28065.26
23:31:27|28068.29
23:31:28|28068.56
23:31:29|28077.02
23:31:30|28077.03
23:31:32|28073.44
23:31:33|28073.44
23:31:34|28077.01
23:31:36|28073.78
23:31:36|28073.78
23:31:37|28073.78
23:31:38|28073.78
23:31:39|28073.41
23:31:40|28075.71
23:31:41|28075.71
23:31:42|28075.71
23:31:43|28073.41
23:31:44|28073.41
23:31:46|28079.21
23:31:47|28078.85
23:31:47|28079.77
23:31:48|28079.33
23:31:50|28079.33
23:31:50|28079.77
23:31:52|28081.11
23:31:52|28077.28
23:31:54|28081.09
23:31:55|28081.1
23:31:56|28077.03
23:31:57|28077.12
23:31:58|28080.3
23:31:59|28081.1
23:32:00|28077.12
23:32:00|28084.92
23:32:02|28083.14
23:32:03|28083.92
23:32:03|28084.92
23:32:05|28083.16
23:32:06|28083.37
23:32:07|28083.05
23:32:08|28083.05
23:32:09|28083.05
23:32:10|28083.05
23:32:10|28083.05
23:32:12|28083.05
23:32:13|28083.05
23:32:13|28083.05
23:32:15|28083.05
23:32:16|28083.05
23:32:17|28085.
23:32:18|28085.
23:32:19|28085.
23:32:20|28085.
23:32:21|28085.
23:32:21|28085.
23:32:23|28085.
23:32:24|28086.41
23:32:25|28086.41
23:32:26|28086.41
23:32:27|28086.41
23:32:28|28086.41
23:32:28|28086.41
23:32:29|28086.41
23:32:31|28086.41
23:32:32|28086.41
23:32:33|28086.41
23:32:34|28086.4
23:32:35|28086.4
23:32:36|28086.42
23:32:37|28086.42
23:32:39|28086.43
23:32:40|28086.47
23:32:40|28087.09
23:32:41|28087.09
23:32:42|28088.17
23:32:44|28088.17
23:32:44|28086.51
23:32:46|28086.51
23:32:47|28086.51
23:32:48|28086.51
23:32:49|28086.51
23:32:50|28086.51
23:32:51|28086.51
23:32:51|28090.
23:32:53|28076.43
23:32:54|28077.07
23:32:55|28078.84
23:32:56|28076.41
23:32:57|28079.97
23:32:58|28079.04
23:32:59|28079.02
23:33:00|28079.02
23:33:01|28079.97
23:33:02|28076.11
23:33:03|28079.54
23:33:04|28079.53
23:33:05|28079.54
23:33:06|28071.
23:33:06|28069.98
23:33:08|28072.08
23:33:09|28072.07
23:33:10|28072.07
23:33:11|28069.86
23:33:12|28070.93
23:33:13|28070.26
23:33:14|28070.26
23:33:15|28070.28
23:33:16|28070.28
23:33:17|28070.94
23:33:18|28075.61
23:33:19|28070.96
23:33:20|28070.96
23:33:21|28070.96
23:33:22|28070.96
23:33:23|28073.41
23:33:24|28073.41
23:33:25|28073.41
23:33:26|28073.41
23:33:27|28074.64
23:33:28|28075.69
23:33:29|28075.69
23:33:30|28076.8
23:33:32|28076.8
23:33:33|28075.93
23:33:34|28075.93
23:33:35|28073.36
23:33:35|28073.36
23:33:37|28073.36
23:33:37|28073.36
23:33:38|28073.36
23:33:40|28073.36
23:33:41|28073.36
23:33:41|28075.13
23:33:42|28075.13
23:33:44|28075.13
23:33:44|28076.41
23:33:45|28077.
23:33:46|28077.
23:33:47|28077.
23:33:48|28077.
23:33:49|28077.
23:33:51|28077.01
23:33:52|28077.17
23:33:53|28077.17
23:33:54|28077.45
23:33:54|28077.45
23:33:55|28079.54
23:33:57|28079.54
23:33:58|28079.54
23:33:58|28079.53
23:34:00|28079.54
23:34:01|28079.54
23:34:01|28079.53
23:34:03|28079.54
23:34:03|28081.79
23:34:05|28082.48
23:34:06|28081.55
23:34:07|28084.6
23:34:08|28084.6
23:34:09|28082.6
23:34:10|28082.6
23:34:11|28084.6
23:34:12|28084.6
23:34:13|28084.6
23:34:14|28084.6
23:34:15|28084.6
23:34:16|28084.6
23:34:17|28084.6
23:34:18|28084.6
23:34:19|28084.6
23:34:20|28084.6
23:34:21|28090.
23:34:22|28087.53
23:34:23|28082.92
23:34:24|28082.32
23:34:25|28082.32
23:34:26|28082.32
23:34:27|28087.74
23:34:28|28086.63
23:34:29|28087.77
23:34:30|28087.77
23:34:31|28087.77
23:34:33|28087.77
23:34:34|28087.77
23:34:35|28087.77
23:34:35|28087.77
23:34:37|28086.56
23:34:38|28087.76
23:34:39|28087.76
23:34:40|28087.76
23:34:41|28086.57
23:34:42|28086.57
23:34:43|28086.57
23:34:44|28086.57
23:34:45|28086.57
23:34:47|28086.57
23:34:48|28086.57
23:34:48|28086.4
23:34:50|28086.4
23:34:51|28086.4
23:34:52|28086.56
23:34:53|28086.56
23:34:54|28086.56
23:34:55|28086.4
23:34:56|28086.4
23:34:56|28086.4
23:34:57|28086.4
23:34:59|28086.4
23:34:59|28088.24
23:35:01|28086.4
23:35:02|28084.41
23:35:03|28084.33
23:35:04|28081.34
23:35:05|28084.38
23:35:06|28084.38
23:35:07|28084.38
23:35:08|28084.38
23:35:09|28084.38
23:35:10|28084.38
23:35:11|28084.38
23:35:12|28084.37
23:35:13|28081.34
23:35:14|28081.34
23:35:15|28081.34
23:35:16|28081.28
23:35:17|28081.28
23:35:18|28083.08
23:35:19|28083.08
23:35:20|28083.08
23:35:21|28080.98
23:35:22|28087.07
23:35:23|28090.51
23:35:24|28091.41
23:35:25|28091.61
23:35:26|28091.61
23:35:27|28093.41
23:35:28|28093.41
23:35:29|28099.08
23:35:30|28096.
23:35:31|28095.
23:35:32|28099.09
23:35:33|28099.73
23:35:35|28094.87
23:35:35|28097.99
23:35:36|28097.99
23:35:37|28094.26
23:35:38|28094.26
23:35:39|28094.04
23:35:40|28095.99
23:35:41|28095.99
23:35:42|28095.99
23:35:43|28096.
23:35:44|28096.
23:35:45|28098.99
23:35:46|28098.04
23:35:47|28098.05
23:35:48|28098.05
23:35:49|28098.04
23:35:50|28099.08
23:35:51|28099.08
23:35:52|28099.08
23:35:53|28099.08
23:35:54|28099.08
23:35:55|28099.08
23:35:56|28099.08
23:35:57|28099.08
23:35:58|28099.97
23:35:59|28099.96
23:36:00|28097.81
23:36:01|28100.
23:36:02|28093.09
23:36:03|28090.8
23:36:04|28093.08
23:36:05|28093.08
23:36:06|28093.08
23:36:07|28090.37
23:36:08|28092.1
23:36:09|28092.7
23:36:10|28093.08
23:36:11|28094.5
23:36:12|28094.5
23:36:13|28093.28
23:36:14|28093.24
23:36:15|28088.78
23:36:16|28088.76
23:36:17|28088.87
23:36:18|28088.87
23:36:19|28089.37
23:36:20|28089.37
23:36:21|28089.38
23:36:22|28089.38
23:36:23|28089.38
23:36:24|28087.21
23:36:25|28089.38
23:36:26|28089.38
23:36:27|28089.38
23:36:28|28089.38
23:36:29|28090.09
23:36:30|28093.09
23:36:31|28097.06
23:36:32|28094.61
23:36:33|28094.61
23:36:35|28094.15
23:36:36|28096.97
23:36:37|28095.95
23:36:37|28097.07
23:36:39|28094.59
23:36:40|28094.25
23:36:41|28092.51
23:36:42|28092.51
23:36:43|28092.51
23:36:44|28096.1
23:36:45|28096.59
23:36:46|28096.59
23:36:47|28097.06
23:36:48|28097.06
23:36:49|28097.06
23:36:50|28097.06
23:36:51|28097.97
23:36:52|28099.35
23:36:53|28100.
23:36:54|28103.26
23:36:55|28105.
23:36:56|28103.04
23:36:57|28103.03
23:36:58|28104.99
23:36:59|28104.99
23:37:00|28104.99
23:37:01|28102.85
23:37:02|28106.13
23:37:03|28110.38
23:37:04|28110.79
23:37:05|28108.95
23:37:06|28111.
23:37:07|28111.
23:37:08|28111.
23:37:09|28111.
23:37:10|28109.16
23:37:11|28109.16
23:37:12|28109.16
23:37:13|28110.16
23:37:14|28110.37
23:37:15|28110.07
23:37:16|28110.07
23:37:17|28110.07
23:37:18|28104.35
23:37:19|28106.98
23:37:20|28105.01
23:37:21|28105.12
23:37:22|28105.12
23:37:23|28104.89
23:37:24|28104.89
23:37:25|28102.3
23:37:27|28101.73
23:37:27|28099.97
23:37:28|28096.12
23:37:29|28101.36
23:37:30|28097.82
23:37:31|28099.96
23:37:32|28099.96
23:37:33|28100.94
23:37:35|28100.9
23:37:36|28100.9
23:37:37|28096.2
23:37:37|28095.88
23:37:39|28096.51
23:37:40|28093.58
23:37:41|28094.97
23:37:42|28094.17
23:37:43|28095.
23:37:43|28095.06
23:37:45|28095.05
23:37:46|28095.04
23:37:47|28098.79
23:37:48|28096.64
23:37:49|28096.64
23:37:49|28097.41
23:37:51|28097.41
23:37:52|28097.39
23:37:53|28097.39
23:37:54|28092.2
23:37:55|28090.32
23:37:56|28093.84
23:37:57|28093.84
23:37:57|28093.84
23:37:59|28093.84
23:38:00|28092.9
23:38:01|28092.9
23:38:02|28082.93
23:38:02|28082.88
23:38:04|28082.28
23:38:05|28082.
23:38:06|28088.13
23:38:07|28087.44
23:38:08|28087.44
23:38:09|28087.44
23:38:10|28084.51
23:38:11|28084.51
23:38:12|28084.51
23:38:13|28084.51
23:38:14|28084.51
23:38:15|28084.51
23:38:16|28084.51
23:38:17|28084.51
23:38:17|28084.23
23:38:19|28084.23
23:38:20|28084.23
23:38:21|28084.23
23:38:22|28084.23
23:38:23|28084.23
23:38:24|28084.23
23:38:25|28084.23
23:38:25|28084.23
23:38:27|28084.23
23:38:27|28087.6
23:38:29|28092.98
23:38:30|28092.98
23:38:30|28093.
23:38:31|28093.
23:38:32|28093.
23:38:34|28092.06
23:38:35|28091.3
23:38:35|28091.3
23:38:37|28091.19
23:38:38|28091.19
23:38:39|28091.19
23:38:40|28091.81
23:38:41|28091.81
23:38:42|28091.19
23:38:43|28091.19
23:38:44|28091.19
23:38:46|28091.19
23:38:46|28091.19
23:38:47|28087.15
23:38:48|28085.97
23:38:49|28085.97
23:38:50|28084.
23:38:51|28084.
23:38:52|28085.78
23:38:53|28084.01
23:38:54|28086.41
23:38:55|28084.
23:38:56|28086.66
23:38:57|28084.65
23:38:58|28085.87
23:38:59|28085.9
23:39:00|28087.66
23:39:01|28087.06
23:39:02|28087.06
23:39:03|28082.
23:39:04|28082.09
23:39:05|28082.09
23:39:06|28082.09
23:39:07|28082.09
23:39:08|28082.09
23:39:09|28086.05
23:39:10|28086.05
23:39:11|28086.05
23:39:12|28086.05
23:39:13|28086.05
23:39:14|28086.05
23:39:15|28086.05
23:39:16|28086.05
23:39:17|28086.05
23:39:18|28086.05
23:39:19|28086.05
23:39:20|28086.05
23:39:21|28086.05
23:39:22|28087.39
23:39:23|28087.39
23:39:24|28086.57
23:39:25|28086.57
23:39:26|28086.57
23:39:27|28086.57
23:39:28|28086.57
23:39:29|28086.89
23:39:30|28086.9
23:39:31|28087.15
23:39:32|28088.52
23:39:33|28086.71
23:39:34|28086.66
23:39:35|28086.66
23:39:37|28083.93
23:39:37|28081.74
23:39:39|28080.46
23:39:40|28080.46
23:39:41|28080.46
23:39:42|28080.46
23:39:43|28083.28
23:39:43|28082.05
23:39:44|28083.93
23:39:46|28081.01
23:39:47|28075.
23:39:47|28075.
23:39:49|28077.38
23:39:50|28077.38
23:39:51|28077.33
23:39:52|28077.33
23:39:53|28071.86
23:39:54|28071.86
23:39:55|28071.16
23:39:56|28070.
23:39:57|28070.09
23:39:57|28070.
23:39:59|28070.64
23:40:00|28071.03
23:40:01|28071.75
23:40:01|28071.03
23:40:02|28071.74
23:40:04|28071.04
23:40:05|28071.96
23:40:06|28068.74
23:40:06|28068.09
23:40:08|28061.45
23:40:09|28058.65
23:40:10|28061.94
23:40:11|28061.93
23:40:12|28062.06
23:40:13|28060.89
23:40:14|28060.89
23:40:15|28060.77
23:40:16|28061.24
23:40:17|28058.21
23:40:18|28061.34
23:40:19|28061.35
23:40:20|28060.52
23:40:21|28059.79
23:40:21|28058.6
23:40:22|28058.6
23:40:24|28060.7
23:40:24|28057.26
23:40:25|28060.59
23:40:27|28057.5
23:40:28|28057.14
23:40:29|28058.31
23:40:29|28059.63
23:40:31|28059.63
23:40:31|28058.32
23:40:32|28055.
23:40:34|28055.
23:40:35|28054.25
23:40:36|28055.
23:40:37|28055.
23:40:38|28062.48
23:40:40|28056.3
23:40:40|28060.91
23:40:41|28056.3
23:40:43|28062.88
23:40:44|28062.89
23:40:44|28063.22
23:40:45|28063.22
23:40:46|28063.22
23:40:48|28058.79
23:40:49|28054.23
23:40:50|28054.12
23:40:51|28054.12
23:40:52|28054.12
23:40:53|28054.12
23:40:54|28054.12
23:40:55|28054.99
23:40:55|28054.99
23:40:57|28057.98
23:40:57|28057.98
23:40:59|28057.98
23:40:59|28058.66
23:41:01|28058.75
23:41:02|28065.75
23:41:03|28057.31
23:41:04|28063.68
23:41:05|28063.67
23:41:06|28063.46
23:41:06|28055.25
23:41:08|28055.25
23:41:09|28055.25
23:41:10|28055.25
23:41:11|28055.25
23:41:12|28055.25
23:41:13|28056.24
23:41:14|28059.7
23:41:15|28055.87
23:41:16|28053.18
23:41:17|28053.18
23:41:18|28053.18
23:41:19|28053.51
23:41:20|28056.83
23:41:21|28053.19
23:41:22|28056.27
23:41:23|28056.27
23:41:24|28053.97
23:41:25|28053.97
23:41:26|28053.42
23:41:27|28053.2
23:41:28|28053.2
23:41:29|28052.9
23:41:30|28056.4
23:41:31|28056.4
23:41:32|28057.54
23:41:33|28057.54
23:41:34|28057.54
23:41:35|28057.53
23:41:36|28054.04
23:41:37|28054.04
23:41:38|28054.04
23:41:40|28051.46
23:41:41|28052.12
23:41:42|28052.12
23:41:43|28054.17
23:41:44|28054.17
23:41:44|28060.62
23:41:45|28056.67
23:41:47|28056.67
23:41:48|28056.67
23:41:49|28051.48
23:41:50|28052.66
23:41:51|28051.
23:41:51|28051.
23:41:53|28051.
23:41:53|28051.
23:41:55|28053.
23:41:56|28050.85
23:41:56|28051.11
23:41:57|28050.85
23:41:59|28050.85
23:41:59|28050.85
23:42:01|28049.98
23:42:02|28049.99
23:42:02|28049.6
23:42:04|28049.15
23:42:05|28049.15
23:42:06|28049.99
23:42:07|28049.99
23:42:07|28049.99
23:42:09|28049.99
23:42:10|28047.75
23:42:10|28049.
23:42:11|28057.29
23:42:13|28055.
23:42:14|28052.03
23:42:15|28048.23
23:42:16|28048.23
23:42:17|28048.23
23:42:18|28048.23
23:42:18|28055.03
23:42:20|28055.03
23:42:21|28055.03
23:42:21|28055.4
23:42:23|28055.3
23:42:24|28055.3
23:42:24|28055.3
23:42:26|28055.3
23:42:27|28055.3
23:42:27|28055.3
23:42:29|28055.3
23:42:30|28054.02
23:42:31|28055.76
23:42:31|28056.01
23:42:33|28056.
23:42:33|28056.
23:42:35|28056.
23:42:36|28056.
23:42:37|28056.
23:42:38|28056.
23:42:39|28052.56
23:42:40|28052.56
23:42:41|28050.97
23:42:42|28052.62
23:42:43|28052.6
23:42:44|28051.33
23:42:45|28048.6
23:42:46|28048.18
23:42:46|28047.21
23:42:48|28048.15
23:42:50|28048.53
23:42:50|28048.53
23:42:51|28046.
23:42:52|28047.44
23:42:53|28047.28
23:42:54|28047.28
23:42:55|28051.26
23:42:56|28051.26
23:42:57|28051.26
23:42:58|28051.35
23:42:59|28051.36
23:43:00|28048.47
23:43:01|28051.56
23:43:02|28051.56
23:43:03|28051.56
23:43:04|28051.64
23:43:05|28051.64
23:43:06|28051.89
23:43:07|28051.89
23:43:08|28051.89
23:43:09|28042.7
23:43:10|28042.46
23:43:11|28042.46
23:43:12|28045.85
23:43:13|28045.85
23:43:14|28046.3
23:43:15|28046.3
23:43:16|28046.28
23:43:17|28046.28
23:43:18|28045.84
23:43:19|28045.93
23:43:20|28046.31
23:43:21|28046.3
23:43:22|28045.07
23:43:23|28044.36
23:43:24|28043.72
23:43:25|28043.68
23:43:26|28043.64
23:43:27|28042.3
23:43:28|28043.6
23:43:29|28043.6
23:43:30|28042.48
23:43:31|28042.48
23:43:32|28042.48
23:43:33|28045.13
23:43:34|28045.47
23:43:35|28041.37
23:43:36|28046.25
23:43:37|28046.25
23:43:38|28046.25
23:43:39|28046.25
23:43:41|28040.32
23:43:42|28043.1
23:43:43|28040.54
23:43:44|28031.98
23:43:45|28031.99
23:43:46|28031.99
23:43:48|28032.09
23:43:48|28032.09
23:43:50|28033.1
23:43:51|28033.1
23:43:52|28039.19
23:43:53|28045.66
23:43:54|28045.
23:43:55|28049.29
23:43:56|28047.46
23:43:57|28047.45
23:43:58|28047.45
23:43:59|28047.45
23:44:00|28047.46
23:44:01|28051.47
23:44:02|28050.
23:44:03|28051.76
23:44:04|28049.34
23:44:05|28055.62
23:44:06|28056.02
23:44:07|28054.24
23:44:08|28056.02
23:44:09|28054.26
23:44:10|28054.23
23:44:11|28054.23
23:44:12|28054.23
23:44:13|28054.23
23:44:14|28059.09
23:44:15|28061.21
23:44:16|28061.56
23:44:17|28055.8
23:44:18|28057.6
23:44:19|28058.77
23:44:20|28061.95
23:44:21|28061.95
23:44:22|28061.95
23:44:23|28057.48
23:44:24|28057.48
23:44:25|28057.48
23:44:26|28055.8
23:44:27|28056.02
23:44:28|28058.9
23:44:29|28058.9
23:44:30|28058.9
23:44:31|28058.9
23:44:32|28058.9
23:44:33|28060.01
23:44:34|28060.01
23:44:35|28064.
23:44:36|28064.
23:44:37|28064.
23:44:38|28054.3
23:44:39|28053.86
23:44:40|28053.86
23:44:41|28053.86
23:44:43|28053.86
23:44:43|28051.76
23:44:45|28053.92
23:44:46|28053.91
23:44:46|28050.36
23:44:48|28050.56
23:44:49|28050.01
23:44:50|28051.41
23:44:51|28050.
23:44:52|28051.09
23:44:53|28050.
23:44:54|28045.
23:44:55|28044.62
23:44:56|28044.86
23:44:57|28042.46
23:44:58|28044.52
23:44:59|28042.
23:45:00|28041.99
23:45:01|28042.31
23:45:02|28044.95
23:45:03|28041.87
23:45:04|28040.
23:45:05|28040.
23:45:07|28041.12
23:45:07|28041.36
23:45:08|28041.55
23:45:09|28040.91
23:45:10|28047.31
23:45:11|28047.31
23:45:12|28047.58
23:45:13|28048.63
23:45:14|28049.87
23:45:15|28049.87
23:45:16|28038.46
23:45:17|28040.63
23:45:18|28040.63
23:45:19|28040.31
23:45:20|28040.31
23:45:21|28042.73
23:45:22|28042.73
23:45:23|28042.73
23:45:24|28039.3
23:45:25|28039.3
23:45:26|28039.3
23:45:27|28039.3
23:45:28|28039.3
23:45:29|28039.3
23:45:30|28045.97
23:45:31|28046.98
23:45:32|28050.28
23:45:33|28050.28
23:45:34|28047.84
23:45:35|28059.84
23:45:36|28059.43
23:45:37|28058.57
23:45:38|28053.52
23:45:39|28052.06
23:45:40|28052.12
23:45:41|28054.74
23:45:43|28054.74
23:45:44|28054.99
23:45:45|28054.73
23:45:47|28054.99
23:45:47|28050.86
23:45:48|28050.1
23:45:49|28048.39
23:45:50|28048.39
23:45:51|28048.4
23:45:52|28047.6
23:45:53|28047.6
23:45:54|28047.6
23:45:55|28049.72
23:45:56|28053.42
23:45:57|28050.86
23:45:58|28050.86
23:45:59|28044.38
23:46:00|28054.7
23:46:01|28059.01
23:46:02|28056.14
23:46:03|28059.69
23:46:04|28058.43
23:46:06|28059.26
23:46:06|28064.56
23:46:07|28064.97
23:46:08|28064.97
23:46:09|28062.94
23:46:11|28062.29
23:46:11|28062.29
23:46:12|28062.29
23:46:13|28062.99
23:46:14|28064.97
23:46:16|28062.55
23:46:16|28062.55
23:46:17|28062.55
23:46:18|28057.62
23:46:19|28052.06
23:46:20|28054.72
23:46:21|28054.39
23:46:22|28055.74
23:46:23|28055.07
23:46:24|28055.07
23:46:25|28055.07
23:46:26|28055.07
23:46:27|28055.07
23:46:28|28055.07
23:46:29|28055.07
23:46:30|28055.08
23:46:31|28055.08
23:46:32|28055.08
23:46:33|28052.06
23:46:34|28052.06
23:46:35|28052.06
23:46:36|28052.06
23:46:37|28060.
23:46:38|28061.85
23:46:39|28061.9
23:46:40|28061.51
23:46:41|28060.72
23:46:42|28060.72
23:46:44|28063.58
23:46:45|28061.16
23:46:46|28061.41
23:46:46|28063.58
23:46:48|28062.18
23:46:49|28060.72
23:46:50|28063.3
23:46:51|28063.3
23:46:51|28060.72
23:46:53|28060.72
23:46:54|28061.93
23:46:55|28061.93
23:46:56|28060.72
23:46:57|28061.48
23:46:58|28061.59
23:46:59|28060.71
23:47:00|28064.97
23:47:01|28060.41
23:47:02|28060.41
23:47:03|28061.75
23:47:04|28056.16
23:47:05|28052.54
23:47:06|28052.54
23:47:07|28051.1
23:47:08|28053.02
23:47:09|28053.72
23:47:10|28053.72
23:47:11|28051.08
23:47:12|28051.08
23:47:13|28052.53
23:47:14|28048.69
23:47:15|28050.61
23:47:16|28050.61
23:47:17|28050.95
23:47:18|28050.95
23:47:19|28050.95
23:47:20|28050.95
23:47:22|28050.95
23:47:22|28050.95
23:47:23|28054.6
23:47:24|28054.6
23:47:25|28055.
23:47:26|28055.
23:47:27|28055.
23:47:28|28055.
23:47:29|28057.85
23:47:30|28053.98
23:47:31|28053.98
23:47:32|28053.98
23:47:33|28058.02
23:47:34|28061.3
23:47:35|28061.99
23:47:36|28060.3
23:47:37|28060.3
23:47:38|28059.71
23:47:39|28059.47
23:47:40|28059.44
23:47:41|28061.66
23:47:42|28061.67
23:47:43|28061.71
23:47:45|28061.71
23:47:46|28061.71
23:47:46|28061.71
23:47:49|28061.99
23:47:49|28061.99
23:47:50|28048.36
23:47:52|28048.91
23:47:53|28049.4
23:47:54|28048.
23:47:55|28048.7
23:47:55|28047.22
23:47:57|28048.64
23:47:58|28046.01
23:47:59|28048.55
23:48:00|28048.55
23:48:01|28046.
23:48:02|28047.39
23:48:03|28041.09
23:48:04|28041.09
23:48:05|28042.72
23:48:06|28044.
23:48:07|28043.22
23:48:08|28043.22
23:48:09|28041.05
23:48:10|28041.05
23:48:11|28045.46
23:48:12|28045.46
23:48:13|28041.49
23:48:13|28040.
23:48:15|28040.25
23:48:15|28040.25
23:48:16|28038.01
23:48:17|28041.36
23:48:18|28042.23
23:48:20|28042.24
23:48:21|28040.52
23:48:22|28037.32
23:48:23|28039.91
23:48:24|28039.91
23:48:25|28040.93
23:48:26|28036.98
23:48:26|28041.34
23:48:28|28041.34
23:48:29|28037.56
23:48:30|28040.44
23:48:30|28040.16
23:48:32|28033.8
23:48:33|28034.55
23:48:34|28034.57
23:48:35|28034.57
23:48:36|28034.57
23:48:37|28034.57
23:48:38|28036.42
23:48:39|28036.93
23:48:40|28038.64
23:48:41|28038.64
23:48:42|28032.16
23:48:42|28032.14
23:48:44|28030.
23:48:45|28027.21
23:48:47|28029.43
23:48:48|28027.21
23:48:49|28029.4
23:48:50|28029.61
23:48:51|28029.61
23:48:52|28029.61
23:48:53|28029.61
23:48:54|28029.77
23:48:55|28025.52
23:48:56|28022.35
23:48:57|28023.74
23:48:58|28023.74
23:48:59|28023.74
23:49:00|28024.39
23:49:01|28024.89
23:49:02|28030.12
23:49:03|28025.39
23:49:04|28030.4
23:49:05|28030.4
23:49:06|28030.4
23:49:07|28030.4
23:49:08|28028.83
23:49:09|28024.56
23:49:10|28023.74
23:49:11|28023.74
23:49:12|28023.15
23:49:13|28023.16
23:49:14|28022.22
23:49:15|28022.22
23:49:16|28022.22
23:49:17|28022.87
23:49:18|28022.23
23:49:19|28022.22
23:49:20|28022.22
23:49:21|28022.22
23:49:22|28023.86
23:49:23|28022.22
23:49:25|28030.24
23:49:25|28029.78
23:49:26|28029.78
23:49:27|28029.19
23:49:28|28025.79
23:49:29|28028.45
23:49:30|28025.54
23:49:31|28025.54
23:49:32|28029.39
23:49:33|28025.55
23:49:34|28027.66
23:49:35|28027.66
23:49:36|28027.66
23:49:37|28023.45
23:49:38|28023.45
23:49:39|28023.45
23:49:40|28023.45
23:49:41|28023.45
23:49:42|28023.45
23:49:43|28023.45
23:49:44|28023.45
23:49:45|28023.45
23:49:47|28030.
23:49:47|28030.
23:49:49|28022.73
23:49:50|28020.
23:49:51|28020.
23:49:51|28020.
23:49:53|28020.
23:49:54|28019.99
23:49:55|28010.15
23:49:56|28013.21
23:49:57|28013.21
23:49:58|28014.24
23:49:59|28014.95
23:50:00|28015.35
23:50:01|28008.23
23:50:03|28008.
23:50:03|28011.69
23:50:04|28008.
23:50:05|28011.65
23:50:06|28011.23
23:50:07|28013.35
23:50:08|28012.7
23:50:09|28012.7
23:50:10|28012.19
23:50:11|28012.84
23:50:12|28012.68
23:50:13|28010.76
23:50:14|28011.39
23:50:15|28006.25
23:50:16|28010.94
23:50:17|28010.95
23:50:18|28015.
23:50:20|28016.58
23:50:20|28016.57
23:50:21|28010.37
23:50:22|28014.03
23:50:23|28017.95
23:50:24|28021.31
23:50:26|28020.94
23:50:27|28022.22
23:50:28|28022.22
23:50:29|28021.92
23:50:30|28022.97
23:50:31|28021.89
23:50:31|28026.22
23:50:32|28024.88
23:50:33|28025.02
23:50:34|28027.69
23:50:35|28028.4
23:50:37|28031.3
23:50:37|28028.61
23:50:38|28028.61
23:50:39|28028.08
23:50:41|28027.89
23:50:41|28031.31
23:50:43|28024.05
23:50:43|28024.05
23:50:44|28029.11
23:50:45|28029.16
23:50:47|28029.16
23:50:48|28029.16
23:50:49|28029.16
23:50:50|28029.16
23:50:51|28025.61
23:50:52|28025.22
23:50:53|28025.22
23:50:54|28025.22
23:50:55|28025.22
23:50:56|28025.22
23:50:58|28025.22
23:50:59|28025.22
23:50:59|28026.31
23:51:00|28026.31
23:51:02|28029.16
23:51:02|28026.32
23:51:04|28028.26
23:51:05|28031.25
23:51:05|28026.31
23:51:06|28026.31
23:51:07|28026.12
23:51:09|28031.61
23:51:09|28026.39
23:51:10|28029.22
23:51:12|28029.22
23:51:12|28029.69
23:51:14|28030.41
23:51:14|28028.09
23:51:16|28028.09
23:51:16|28028.53
23:51:17|28028.13
23:51:18|28028.13
23:51:19|28028.13
23:51:20|28028.13
23:51:21|28028.13
23:51:23|28031.81
23:51:24|28028.13
23:51:25|28028.13
23:51:26|28028.13
23:51:27|28028.13
23:51:28|28025.7
23:51:29|28025.7
23:51:30|28025.88
23:51:31|28025.57
23:51:32|28027.38
23:51:33|28027.36
23:51:34|28025.39
23:51:35|28024.14
23:51:36|28024.08
23:51:37|28027.28
23:51:38|28027.28
23:51:39|28020.
23:51:40|28020.
23:51:41|28020.91
23:51:42|28020.
23:51:43|28020.86
23:51:44|28020.86
23:51:45|28020.
23:51:46|28020.
23:51:47|28020.
23:51:49|28020.
23:51:50|28021.11
23:51:51|28020.
23:51:53|28020.
23:51:54|28020.01
23:51:55|28020.01
23:51:56|28020.01
23:51:57|28020.01
23:51:58|28021.99
23:51:59|28022.01
23:52:00|28022.2
23:52:01|28020.46
23:52:02|28022.99
23:52:03|28020.46
23:52:04|28020.46
23:52:05|28020.46
23:52:06|28022.99
23:52:07|28023.16
23:52:08|28023.16
23:52:09|28021.08
23:52:10|28025.
23:52:11|28025.67
23:52:12|28025.8
23:52:13|28025.8
23:52:14|28025.8
23:52:15|28025.8
23:52:16|28025.8
23:52:17|28025.8
23:52:19|28025.8
23:52:19|28025.8
23:52:20|28025.8
23:52:21|28025.8
23:52:22|28025.8
23:52:23|28025.8
23:52:24|28025.8
23:52:25|28025.8
23:52:26|28027.36
23:52:27|28027.36
23:52:28|28027.36
23:52:29|28024.79
23:52:30|28024.79
23:52:31|28028.05
23:52:32|28024.24
23:52:33|28020.
23:52:34|28020.
23:52:35|28020.
23:52:37|28020.
23:52:37|28022.52
23:52:38|28020.
23:52:39|28020.
23:52:40|28020.
23:52:41|28020.
23:52:42|28013.03
23:52:43|28012.47
23:52:44|28015.37
23:52:45|28015.53
23:52:46|28014.56
23:52:47|28016.74
23:52:48|28017.64
23:52:50|28013.18
23:52:51|28016.14
23:52:53|28013.17
23:52:54|28015.72
23:52:55|28008.93
23:52:57|28014.11
23:52:57|28010.35
23:52:58|28013.76
23:52:59|28011.42
23:53:00|28013.05
23:53:01|28002.5
23:53:02|28004.03
23:53:03|28002.
23:53:04|28003.28
23:53:05|28002.
23:53:06|28002.
23:53:07|27999.97
23:53:09|27999.98
23:53:09|27999.98
23:53:10|27995.97
23:53:12|27996.48
23:53:13|27996.43
23:53:14|27996.44
23:53:15|27998.97
23:53:15|27992.06
23:53:17|27997.88
23:53:18|27995.88
23:53:19|27995.88
23:53:20|27995.88
23:53:21|27995.04
23:53:22|27998.7
23:53:23|27999.56
23:53:24|27999.56
23:53:25|27999.56
23:53:26|27999.42
23:53:27|27999.42
23:53:28|28000.
23:53:29|28000.
23:53:30|28000.
23:53:31|28000.
23:53:32|28000.
23:53:33|28000.
23:53:34|28000.
23:53:35|28000.
23:53:36|28000.
23:53:37|28000.
23:53:38|27998.37
23:53:39|27998.37
23:53:40|27998.36
23:53:42|28003.36
23:53:42|28006.3
23:53:43|28009.44
23:53:44|28009.37
23:53:45|28009.37
23:53:46|28010.11
23:53:47|28011.03
23:53:48|28011.03
23:53:49|28011.08
23:53:51|28010.4
23:53:52|28013.85
23:53:53|28013.9
23:53:54|28012.74
23:53:55|28012.69
23:53:56|28012.69
23:53:57|28012.69
23:53:58|28014.77
23:53:59|28012.66
23:54:00|28012.66
23:54:01|28010.4
23:54:02|28010.4
23:54:03|28014.52
23:54:04|28014.78
23:54:05|28015.
23:54:06|28015.
23:54:07|28015.
23:54:09|28013.71
23:54:09|28013.71
23:54:10|28013.71
23:54:11|28013.71
23:54:12|28013.71
23:54:13|28013.72
23:54:14|28013.72
23:54:15|28016.
23:54:16|28009.96
23:54:17|28009.96
23:54:18|28014.83
23:54:19|28014.83
23:54:20|28012.31
23:54:22|28012.31
23:54:22|28015.
23:54:24|28015.
23:54:25|28015.
23:54:26|28012.17
23:54:26|28012.15
23:54:28|28012.17
23:54:28|28012.17
23:54:29|28009.6
23:54:30|28009.6
23:54:31|28012.13
23:54:33|28009.58
23:54:34|28009.58
23:54:34|28009.58
23:54:35|28012.14
23:54:37|28012.14
23:54:37|28012.16
23:54:39|28011.58
23:54:39|28011.58
23:54:41|28011.58
23:54:42|28011.5
23:54:43|28011.5
23:54:43|28011.5
23:54:44|28011.5
23:54:46|28011.5
23:54:46|28011.5
23:54:47|28011.49
23:54:48|28011.49
23:54:50|28011.5
23:54:50|28011.5
23:54:52|28011.5
23:54:52|28011.5
23:54:54|28008.25
23:54:55|28008.6
23:54:56|28008.6
23:54:57|28008.6
23:54:58|28008.59
23:54:59|28008.58
23:55:00|28006.95
23:55:01|28008.61
23:55:02|28008.6
23:55:03|28008.59
23:55:04|28008.59
23:55:05|28008.59
23:55:06|28008.59
23:55:07|28008.59
23:55:08|28008.59
23:55:09|28008.59
23:55:10|28008.59
23:55:11|28008.59
23:55:12|28008.59
23:55:13|28008.59
23:55:14|28008.59
23:55:15|28008.59
23:55:16|28008.59
23:55:17|28008.59
23:55:18|28008.59
23:55:19|28008.59
23:55:20|28008.59
23:55:21|28005.81
23:55:22|28005.81
23:55:23|28005.76
23:55:25|28005.87
23:55:25|28005.77
23:55:26|28005.77
23:55:27|28000.
23:55:28|28000.42
23:55:29|28000.41
23:55:30|28000.
23:55:31|28000.34
23:55:32|28000.34
23:55:33|28000.19
23:55:34|28000.
23:55:35|28000.49
23:55:36|28000.49
23:55:37|28000.48
23:55:38|28000.48
23:55:39|28000.49
23:55:40|28000.49
23:55:41|28000.
23:55:42|27995.07
23:55:43|27995.05
23:55:44|27995.08
23:55:45|27995.04
23:55:46|27995.04
23:55:47|27995.07
23:55:48|27995.07
23:55:49|27995.07
23:55:50|27995.07
23:55:51|27995.07
23:55:53|27995.08
23:55:54|27995.08
23:55:55|27995.08
23:55:55|27995.08
23:55:57|27995.08
23:55:58|27995.08
23:55:59|27995.08
23:56:00|27995.08
23:56:01|27995.08
23:56:02|27995.08
23:56:03|27995.05
23:56:04|27995.04
23:56:04|27995.08
23:56:06|27995.08
23:56:07|27995.08
23:56:07|27995.08
23:56:09|27995.08
23:56:10|27995.16
23:56:11|27998.05
23:56:12|28001.49
23:56:13|28001.82
23:56:14|28002.13
23:56:15|27999.01
23:56:16|27999.01
23:56:17|27999.01
23:56:18|27999.01
23:56:19|27999.01
23:56:20|27999.01
23:56:21|27999.01
23:56:22|28002.12
23:56:23|28002.12
23:56:24|28002.52
23:56:25|28004.71
23:56:26|28005.85
23:56:27|28005.85
23:56:28|28005.85
23:56:29|28007.68
23:56:30|28007.27
23:56:31|28007.27
23:56:32|28007.27
23:56:33|28007.26
23:56:34|28008.59
23:56:35|28008.6
23:56:36|28007.27
23:56:37|28007.27
23:56:38|28007.27
23:56:39|28006.27
23:56:40|28007.28
23:56:41|28008.58
23:56:42|28008.6
23:56:43|28008.6
23:56:44|28007.28
23:56:45|28007.28
23:56:46|28008.59
23:56:47|28008.59
23:56:48|28008.59
23:56:49|28008.59
23:56:50|28001.62
23:56:51|28002.81
23:56:52|28000.
23:56:53|28000.
23:56:54|28000.
23:56:55|27999.66
23:56:56|27991.6
23:56:57|27991.51
23:56:58|27990.
23:56:59|27985.43
23:57:00|27988.11
23:57:01|27987.77
23:57:02|27989.82
23:57:03|27991.32
23:57:04|27990.55
23:57:05|27990.25
23:57:07|27991.79
23:57:07|27991.79
23:57:08|27983.94
23:57:09|27985.03
23:57:10|27982.17
23:57:11|27985.73
23:57:12|27985.72
23:57:13|27982.17
23:57:15|27982.17
23:57:16|27985.24
23:57:17|27982.03
23:57:18|27982.
23:57:18|27982.
23:57:19|27982.5
23:57:20|27982.
23:57:22|27982.5
23:57:22|27982.5
23:57:23|27982.56
23:57:24|27982.56
23:57:26|27982.
23:57:27|27982.
23:57:28|27982.31
23:57:29|27985.35
23:57:30|27985.35
23:57:31|27982.31
23:57:32|27982.
23:57:33|27982.
23:57:34|27982.
23:57:35|27982.
23:57:36|27982.
23:57:37|27982.
23:57:38|27982.02
23:57:39|27991.39
23:57:40|27989.13
23:57:41|27988.14
23:57:42|27990.
23:57:43|27991.24
23:57:44|27993.33
23:57:45|27992.26
23:57:46|27995.4
23:57:47|28002.44
23:57:48|28002.45
23:57:49|27999.87
23:57:50|27998.41
23:57:51|27998.38
23:57:52|28002.2
23:57:53|28002.2
23:57:55|28002.2
23:57:56|28002.2
23:57:57|28000.56
23:57:59|27998.39
23:57:59|27998.39
23:58:00|27998.39
23:58:01|28003.34
23:58:02|28007.
23:58:03|28008.04
23:58:04|28006.62
23:58:05|28005.85
23:58:06|28003.34
23:58:07|28000.67
23:58:08|28001.22
23:58:09|28001.22
23:58:10|28001.48
23:58:11|28004.93
23:58:12|27999.76
23:58:13|28004.48
23:58:14|28004.48
23:58:16|28004.48
23:58:17|28004.48
23:58:18|28004.48
23:58:18|28004.48
23:58:20|28007.24
23:58:20|28006.99
23:58:21|28003.17
23:58:22|28003.17
23:58:23|28003.17
23:58:24|28003.17
23:58:26|28002.36
23:58:26|28004.5
23:58:28|28004.5
23:58:29|28004.5
23:58:29|28004.53
23:58:30|28004.53
23:58:32|28004.53
23:58:33|28004.53
23:58:33|28003.62
23:58:34|28002.37
23:58:36|28002.37
23:58:37|28004.54
23:58:37|28002.36
23:58:39|28005.14
23:58:39|28005.14
23:58:40|28005.15
23:58:42|28002.37
23:58:43|28002.37
23:58:43|28002.37
23:58:45|28002.36
23:58:46|28002.36
23:58:46|28002.36
23:58:48|28003.28
23:58:49|28002.36
23:58:50|28002.36
23:58:51|28002.36
23:58:52|28002.36
23:58:53|28002.36
23:58:54|28002.37
23:58:55|28002.37
23:58:56|28002.37
23:58:58|28002.37
23:58:59|28002.37
23:59:00|28003.35
23:59:01|28002.36
23:59:02|28002.36
23:59:03|28005.48
23:59:04|28005.48
23:59:05|28002.36
23:59:06|28005.47
23:59:07|28003.65
23:59:08|28003.65
23:59:09|28003.65
23:59:10|28002.84
23:59:11|28002.84
23:59:12|28002.84
23:59:13|28002.84
23:59:14|28002.84
23:59:15|28002.84
23:59:16|28002.64
23:59:17|28002.64
23:59:18|28002.64
23:59:19|28002.64
23:59:20|28007.99
23:59:21|28011.
23:59:22|28008.79
23:59:23|28008.01
23:59:24|28009.65
23:59:25|28007.32
23:59:26|28008.9
23:59:27|28008.9
23:59:28|28010.11
23:59:29|28007.13
23:59:30|28011.5
23:59:31|28013.93
23:59:32|28016.66
23:59:33|28016.66
23:59:34|28013.18
23:59:35|28012.55
23:59:36|28012.56
23:59:37|28016.52
23:59:38|28012.56
23:59:40|28012.57
23:59:40|28020.
23:59:41|28017.37
23:59:42|28017.4
23:59:43|28017.65
23:59:44|28017.66
23:59:45|28014.18
23:59:46|28013.52
23:59:47|28013.53
23:59:48|28009.
23:59:49|28005.81
23:59:50|28006.8
23:59:51|28005.01
23:59:52|28006.79
23:59:53|28006.81
23:59:54|28006.82
23:59:55|28004.02
23:59:57|28009.16
23:59:57|28007.71
23:59:59|28004.3