00:00:00|27490.35
00:00:01|27490.94
00:00:02|27489.49
00:00:03|27490.68
00:00:05|27490.68
00:00:06|27489.26
00:00:06|27492.96
00:00:08|27492.96
00:00:08|27490.79
00:00:09|27486.79
00:00:10|27486.79
00:00:11|27484.46
00:00:13|27481.22
00:00:13|27483.93
00:00:14|27484.64
00:00:16|27484.64
00:00:17|27486.91
00:00:17|27484.16
00:00:18|27478.48
00:00:20|27476.
00:00:21|27479.57
00:00:22|27486.12
00:00:22|27483.94
00:00:23|27483.93
00:00:24|27485.08
00:00:25|27484.56
00:00:26|27483.18
00:00:27|27482.93
00:00:28|27484.58
00:00:30|27482.36
00:00:30|27482.36
00:00:32|27482.36
00:00:32|27482.36
00:00:33|27482.35
00:00:34|27482.35
00:00:35|27482.34
00:00:36|27482.34
00:00:38|27479.33
00:00:38|27479.33
00:00:40|27484.58
00:00:41|27487.13
00:00:42|27487.13
00:00:43|27485.24
00:00:44|27486.61
00:00:45|27486.61
00:00:46|27485.21
00:00:46|27485.8
00:00:48|27484.17
00:00:49|27484.17
00:00:50|27484.38
00:00:51|27484.27
00:00:52|27484.27
00:00:53|27484.27
00:00:54|27486.14
00:00:55|27486.14
00:00:56|27484.3
00:00:57|27486.14
00:00:59|27484.27
00:01:00|27486.13
00:01:00|27486.14
00:01:02|27484.27
00:01:03|27486.14
00:01:04|27486.14
00:01:05|27483.41
00:01:06|27483.54
00:01:07|27483.54
00:01:08|27483.15
00:01:08|27480.89
00:01:10|27480.99
00:01:11|27485.97
00:01:12|27485.97
00:01:13|27483.63
00:01:14|27484.26
00:01:15|27477.1
00:01:15|27478.43
00:01:16|27478.79
00:01:17|27477.8
00:01:19|27477.8
00:01:20|27475.14
00:01:21|27474.16
00:01:22|27474.16
00:01:23|27476.9
00:01:23|27476.9
00:01:25|27476.9
00:01:26|27476.9
00:01:26|27476.9
00:01:27|27476.9
00:01:29|27475.39
00:01:29|27473.15
00:01:30|27473.15
00:01:32|27473.15
00:01:33|27473.15
00:01:34|27473.15
00:01:35|27473.15
00:01:36|27473.51
00:01:37|27474.5
00:01:38|27474.5
00:01:39|27474.5
00:01:39|27474.5
00:01:41|27474.5
00:01:42|27474.5
00:01:43|27474.5
00:01:44|27474.5
00:01:45|27474.5
00:01:46|27474.5
00:01:47|27474.5
00:01:48|27474.5
00:01:49|27474.5
00:01:50|27477.75
00:01:51|27477.75
00:01:52|27477.75
00:01:52|27477.75
00:01:54|27476.
00:01:55|27476.09
00:01:56|27476.09
00:01:57|27476.09
00:01:59|27476.09
00:01:59|27476.09
00:02:01|27469.53
00:02:02|27469.53
00:02:03|27469.53
00:02:05|27482.3
00:02:05|27482.28
00:02:06|27482.31
00:02:07|27482.21
00:02:08|27484.23
00:02:09|27484.23
00:02:10|27483.28
00:02:11|27486.63
00:02:12|27481.86
00:02:13|27485.87
00:02:14|27485.87
00:02:15|27483.22
00:02:17|27474.12
00:02:18|27479.48
00:02:19|27474.28
00:02:19|27474.28
00:02:20|27474.28
00:02:21|27473.11
00:02:22|27473.11
00:02:23|27471.
00:02:24|27472.
00:02:26|27471.
00:02:26|27472.2
00:02:27|27466.98
00:02:28|27466.98
00:02:30|27466.
00:02:30|27465.85
00:02:31|27465.36
00:02:32|27465.36
00:02:33|27466.67
00:02:35|27466.66
00:02:35|27466.56
00:02:36|27466.69
00:02:37|27466.69
00:02:38|27469.88
00:02:39|27467.11
00:02:40|27467.11
00:02:41|27469.2
00:02:42|27468.11
00:02:44|27465.83
00:02:45|27464.83
00:02:45|27466.
00:02:46|27465.99
00:02:47|27464.01
00:02:48|27463.
00:02:50|27463.
00:02:50|27465.35
00:02:51|27465.65
00:02:52|27456.27
00:02:53|27456.27
00:02:54|27456.27
00:02:55|27456.27
00:02:56|27461.95
00:02:58|27462.89
00:02:59|27462.36
00:02:59|27464.01
00:03:01|27468.06
00:03:02|27468.06
00:03:03|27468.06
00:03:04|27473.94
00:03:05|27476.
00:03:06|27476.
00:03:07|27476.
00:03:08|27476.
00:03:09|27476.
00:03:10|27476.
00:03:11|27476.
00:03:11|27476.
00:03:13|27476.
00:03:14|27476.
00:03:15|27471.11
00:03:16|27474.2
00:03:17|27474.2
00:03:18|27474.2
00:03:19|27474.2
00:03:19|27474.2
00:03:21|27474.2
00:03:22|27474.2
00:03:23|27474.2
00:03:24|27474.2
00:03:25|27474.2
00:03:25|27474.21
00:03:27|27474.21
00:03:28|27474.21
00:03:29|27474.22
00:03:29|27484.57
00:03:31|27484.57
00:03:31|27484.6
00:03:33|27484.6
00:03:34|27484.6
00:03:35|27485.
00:03:36|27485.
00:03:37|27485.
00:03:38|27484.59
00:03:39|27484.59
00:03:40|27484.59
00:03:41|27484.59
00:03:42|27485.99
00:03:43|27485.99
00:03:44|27485.99
00:03:45|27485.99
00:03:46|27485.99
00:03:47|27485.99
00:03:48|27485.99
00:03:49|27485.99
00:03:50|27485.99
00:03:51|27488.21
00:03:52|27488.61
00:03:53|27488.42
00:03:54|27486.32
00:03:55|27489.18
00:03:56|27490.87
00:03:57|27490.87
00:03:58|27490.87
00:04:00|27488.18
00:04:01|27493.63
00:04:01|27491.32
00:04:03|27489.63
00:04:04|27486.17
00:04:05|27486.86
00:04:05|27492.81
00:04:06|27492.81
00:04:08|27492.81
00:04:09|27489.59
00:04:10|27489.59
00:04:11|27489.59
00:04:12|27489.59
00:04:13|27488.18
00:04:13|27488.18
00:04:15|27488.18
00:04:16|27488.18
00:04:17|27488.18
00:04:18|27488.18
00:04:19|27488.18
00:04:20|27488.18
00:04:21|27484.6
00:04:22|27484.6
00:04:23|27488.
00:04:24|27485.65
00:04:25|27485.65
00:04:26|27485.65
00:04:28|27487.99
00:04:28|27487.99
00:04:29|27485.26
00:04:30|27484.89
00:04:31|27484.89
00:04:32|27484.89
00:04:33|27484.89
00:04:34|27484.89
00:04:35|27484.89
00:04:36|27484.89
00:04:37|27484.89
00:04:38|27484.89
00:04:39|27484.89
00:04:40|27484.5
00:04:41|27484.5
00:04:42|27479.6
00:04:43|27478.7
00:04:44|27478.23
00:04:45|27478.23
00:04:46|27478.23
00:04:47|27478.23
00:04:48|27478.23
00:04:49|27479.67
00:04:50|27479.67
00:04:51|27479.67
00:04:52|27479.67
00:04:53|27479.67
00:04:54|27479.67
00:04:55|27479.67
00:04:56|27476.9
00:04:57|27478.01
00:04:58|27476.32
00:05:00|27476.31
00:05:01|27478.02
00:05:02|27476.71
00:05:03|27477.26
00:05:04|27475.26
00:05:05|27477.89
00:05:06|27477.89
00:05:07|27478.88
00:05:08|27480.14
00:05:09|27480.14
00:05:10|27478.59
00:05:11|27478.59
00:05:12|27478.59
00:05:13|27477.98
00:05:14|27478.6
00:05:15|27478.6
00:05:16|27477.99
00:05:17|27478.43
00:05:18|27478.43
00:05:19|27477.02
00:05:20|27477.02
00:05:21|27478.78
00:05:22|27478.47
00:05:23|27482.32
00:05:24|27482.32
00:05:25|27486.53
00:05:26|27486.53
00:05:27|27486.61
00:05:28|27486.61
00:05:29|27484.35
00:05:30|27484.35
00:05:31|27484.35
00:05:32|27484.35
00:05:33|27486.61
00:05:34|27486.61
00:05:35|27486.61
00:05:36|27486.61
00:05:37|27486.61
00:05:38|27487.96
00:05:39|27487.96
00:05:40|27486.61
00:05:41|27487.96
00:05:42|27486.61
00:05:43|27486.61
00:05:44|27486.62
00:05:45|27486.62
00:05:46|27486.62
00:05:47|27486.62
00:05:48|27486.62
00:05:49|27486.62
00:05:50|27486.62
00:05:51|27486.62
00:05:52|27488.
00:05:53|27491.15
00:05:54|27493.23
00:05:55|27491.81
00:05:56|27492.19
00:05:57|27492.2
00:05:59|27493.84
00:05:59|27492.21
00:06:01|27492.2
00:06:02|27494.
00:06:03|27494.11
00:06:04|27494.11
00:06:06|27492.68
00:06:06|27486.61
00:06:07|27479.85
00:06:09|27482.52
00:06:10|27482.11
00:06:10|27484.28
00:06:11|27484.28
00:06:12|27479.85
00:06:13|27479.85
00:06:15|27482.52
00:06:15|27482.52
00:06:17|27482.52
00:06:17|27482.62
00:06:18|27482.62
00:06:20|27479.85
00:06:20|27482.62
00:06:21|27479.55
00:06:23|27479.56
00:06:24|27481.78
00:06:24|27482.42
00:06:25|27482.43
00:06:26|27478.24
00:06:27|27478.24
00:06:29|27481.21
00:06:30|27481.59
00:06:31|27481.59
00:06:31|27482.21
00:06:32|27492.7
00:06:33|27482.59
00:06:35|27479.94
00:06:36|27481.81
00:06:36|27480.44
00:06:37|27480.44
00:06:38|27482.17
00:06:40|27482.17
00:06:40|27482.17
00:06:41|27482.17
00:06:42|27482.17
00:06:43|27482.17
00:06:44|27482.17
00:06:45|27482.17
00:06:47|27481.
00:06:47|27481.
00:06:48|27481.67
00:06:49|27482.
00:06:50|27479.66
00:06:52|27479.66
00:06:52|27482.35
00:06:54|27477.16
00:06:54|27479.97
00:06:55|27479.97
00:06:57|27479.93
00:06:57|27477.75
00:06:58|27476.64
00:06:59|27476.64
00:07:00|27472.12
00:07:02|27476.
00:07:03|27477.63
00:07:04|27478.14
00:07:06|27478.14
00:07:06|27478.14
00:07:08|27478.14
00:07:08|27478.14
00:07:09|27478.14
00:07:10|27474.96
00:07:11|27475.29
00:07:13|27472.31
00:07:13|27472.92
00:07:14|27472.32
00:07:16|27471.66
00:07:17|27471.66
00:07:18|27471.66
00:07:19|27471.66
00:07:20|27471.66
00:07:21|27470.46
00:07:22|27470.01
00:07:23|27470.01
00:07:24|27470.01
00:07:25|27470.44
00:07:26|27469.62
00:07:27|27471.61
00:07:28|27471.61
00:07:28|27468.11
00:07:29|27471.82
00:07:30|27474.15
00:07:32|27477.18
00:07:33|27477.18
00:07:34|27477.18
00:07:35|27477.18
00:07:36|27470.76
00:07:37|27470.76
00:07:38|27470.76
00:07:38|27470.76
00:07:39|27470.76
00:07:40|27470.76
00:07:42|27473.65
00:07:43|27473.65
00:07:44|27473.65
00:07:45|27470.76
00:07:46|27470.76
00:07:47|27470.76
00:07:48|27470.76
00:07:49|27470.76
00:07:50|27470.76
00:07:51|27470.76
00:07:52|27470.86
00:07:53|27467.78
00:07:54|27467.78
00:07:55|27467.78
00:07:56|27467.78
00:07:57|27467.78
00:07:58|27467.78
00:07:59|27473.8
00:08:00|27471.49
00:08:01|27472.59
00:08:02|27470.83
00:08:04|27468.9
00:08:05|27472.17
00:08:06|27474.63
00:08:07|27474.63
00:08:08|27474.63
00:08:09|27468.13
00:08:10|27472.78
00:08:10|27472.78
00:08:12|27472.78
00:08:12|27472.78
00:08:14|27472.78
00:08:15|27472.78
00:08:15|27472.78
00:08:17|27467.64
00:08:18|27472.6
00:08:19|27472.6
00:08:20|27472.78
00:08:20|27472.78
00:08:22|27472.78
00:08:23|27472.78
00:08:24|27467.63
00:08:25|27467.63
00:08:25|27467.63
00:08:27|27467.63
00:08:28|27467.63
00:08:29|27467.63
00:08:30|27469.67
00:08:31|27465.76
00:08:32|27465.66
00:08:33|27460.
00:08:34|27460.
00:08:34|27465.43
00:08:36|27462.75
00:08:36|27462.75
00:08:38|27465.08
00:08:39|27465.08
00:08:40|27463.39
00:08:41|27463.66
00:08:42|27463.66
00:08:43|27463.66
00:08:44|27463.66
00:08:45|27463.39
00:08:46|27464.59
00:08:47|27464.59
00:08:48|27464.94
00:08:49|27464.94
00:08:49|27464.94
00:08:51|27464.94
00:08:52|27464.94
00:08:53|27464.94
00:08:54|27464.95
00:08:55|27464.95
00:08:56|27464.95
00:08:57|27467.19
00:08:57|27468.84
00:08:58|27466.67
00:08:59|27466.17
00:09:01|27465.17
00:09:02|27466.16
00:09:03|27465.16
00:09:04|27472.52
00:09:06|27472.78
00:09:06|27483.67
00:09:07|27474.45
00:09:08|27473.01
00:09:09|27470.65
00:09:10|27467.26
00:09:11|27472.88
00:09:12|27472.88
00:09:13|27474.67
00:09:14|27472.88
00:09:15|27474.9
00:09:16|27474.9
00:09:17|27472.88
00:09:18|27474.25
00:09:19|27474.25
00:09:20|27474.25
00:09:21|27470.46
00:09:22|27470.46
00:09:23|27467.63
00:09:24|27467.63
00:09:25|27467.62
00:09:26|27467.62
00:09:27|27467.62
00:09:28|27481.62
00:09:29|27478.68
00:09:30|27478.69
00:09:31|27481.27
00:09:32|27481.27
00:09:33|27477.23
00:09:34|27477.23
00:09:35|27477.22
00:09:36|27477.22
00:09:37|27477.22
00:09:38|27480.37
00:09:39|27480.37
00:09:40|27480.37
00:09:41|27475.3
00:09:42|27475.29
00:09:43|27478.35
00:09:44|27478.36
00:09:45|27478.36
00:09:46|27478.36
00:09:47|27480.56
00:09:48|27480.56
00:09:49|27473.93
00:09:50|27477.6
00:09:51|27477.6
00:09:52|27478.39
00:09:53|27478.39
00:09:54|27478.39
00:09:55|27479.52
00:09:56|27479.52
00:09:57|27476.42
00:09:58|27478.28
00:09:59|27479.61
00:10:00|27479.61
00:10:01|27481.01
00:10:02|27481.93
00:10:03|27479.68
00:10:05|27479.09
00:10:06|27487.07
00:10:07|27487.07
00:10:08|27482.68
00:10:09|27482.88
00:10:10|27482.88
00:10:11|27482.69
00:10:12|27482.69
00:10:14|27482.68
00:10:14|27482.68
00:10:15|27482.68
00:10:16|27482.68
00:10:17|27482.68
00:10:18|27482.68
00:10:19|27482.68
00:10:20|27482.68
00:10:21|27482.68
00:10:22|27482.68
00:10:23|27482.68
00:10:24|27482.68
00:10:25|27482.68
00:10:26|27482.68
00:10:27|27482.68
00:10:28|27482.68
00:10:29|27482.68
00:10:30|27482.68
00:10:31|27481.
00:10:32|27481.
00:10:33|27481.
00:10:34|27481.
00:10:35|27481.
00:10:36|27481.
00:10:37|27481.
00:10:38|27480.23
00:10:39|27480.23
00:10:40|27482.68
00:10:41|27482.68
00:10:42|27482.68
00:10:43|27482.68
00:10:44|27482.68
00:10:45|27482.68
00:10:46|27482.68
00:10:47|27482.68
00:10:48|27482.68
00:10:49|27487.12
00:10:50|27487.12
00:10:51|27487.12
00:10:52|27484.26
00:10:53|27478.16
00:10:55|27474.97
00:10:55|27474.97
00:10:56|27467.62
00:10:57|27473.33
00:10:58|27473.12
00:11:00|27473.12
00:11:00|27467.58
00:11:01|27470.85
00:11:02|27468.85
00:11:03|27462.51
00:11:04|27472.68
00:11:06|27467.13
00:11:07|27465.17
00:11:08|27464.17
00:11:09|27464.17
00:11:11|27464.17
00:11:11|27464.17
00:11:12|27464.17
00:11:13|27464.17
00:11:14|27464.17
00:11:15|27464.17
00:11:16|27464.17
00:11:17|27464.17
00:11:18|27471.39
00:11:19|27471.39
00:11:21|27472.
00:11:21|27472.
00:11:23|27472.
00:11:23|27468.8
00:11:25|27469.57
00:11:26|27470.43
00:11:27|27470.43
00:11:27|27470.43
00:11:28|27470.43
00:11:30|27468.76
00:11:30|27468.35
00:11:31|27471.35
00:11:32|27471.69
00:11:33|27471.69
00:11:34|27470.43
00:11:35|27470.43
00:11:36|27470.43
00:11:37|27470.43
00:11:38|27470.8
00:11:40|27470.8
00:11:40|27471.19
00:11:41|27471.19
00:11:42|27471.19
00:11:43|27471.19
00:11:45|27471.19
00:11:45|27471.19
00:11:46|27471.19
00:11:47|27471.19
00:11:49|27471.19
00:11:49|27466.6
00:11:50|27464.08
00:11:51|27464.08
00:11:52|27464.08
00:11:53|27464.08
00:11:55|27464.08
00:11:55|27464.08
00:11:57|27464.08
00:11:58|27464.08
00:11:59|27464.08
00:12:00|27462.28
00:12:01|27463.37
00:12:02|27463.37
00:12:02|27462.28
00:12:04|27463.01
00:12:05|27463.01
00:12:06|27463.01
00:12:07|27456.07
00:12:09|27457.25
00:12:10|27457.72
00:12:11|27457.72
00:12:11|27457.72
00:12:13|27456.07
00:12:14|27456.07
00:12:15|27456.07
00:12:16|27456.07
00:12:17|27456.07
00:12:18|27456.07
00:12:19|27456.07
00:12:19|27457.86
00:12:21|27457.86
00:12:22|27457.86
00:12:22|27457.86
00:12:24|27457.86
00:12:25|27456.07
00:12:26|27456.07
00:12:27|27456.07
00:12:28|27456.07
00:12:29|27456.07
00:12:30|27456.06
00:12:31|27456.06
00:12:32|27464.69
00:12:33|27463.11
00:12:33|27461.16
00:12:35|27461.16
00:12:36|27461.16
00:12:37|27461.16
00:12:38|27461.16
00:12:39|27461.16
00:12:40|27461.16
00:12:41|27461.16
00:12:42|27461.16
00:12:43|27461.16
00:12:44|27461.16
00:12:45|27461.16
00:12:45|27461.16
00:12:47|27461.16
00:12:48|27461.16
00:12:49|27461.16
00:12:50|27461.16
00:12:51|27461.16
00:12:52|27461.16
00:12:53|27461.16
00:12:54|27461.16
00:12:55|27461.16
00:12:56|27461.16
00:12:57|27461.16
00:12:58|27461.16
00:12:59|27460.63
00:13:00|27461.
00:13:01|27460.99
00:13:02|27459.57
00:13:04|27459.57
00:13:04|27459.57
00:13:05|27459.57
00:13:06|27459.57
00:13:07|27461.53
00:13:09|27461.55
00:13:09|27461.55
00:13:11|27461.55
00:13:12|27470.28
00:13:13|27470.78
00:13:14|27471.25
00:13:15|27471.25
00:13:17|27480.
00:13:17|27480.
00:13:18|27480.
00:13:19|27480.
00:13:20|27480.
00:13:21|27480.
00:13:22|27481.94
00:13:23|27482.09
00:13:25|27483.19
00:13:25|27483.2
00:13:26|27483.2
00:13:27|27483.2
00:13:28|27483.2
00:13:29|27479.53
00:13:30|27486.
00:13:31|27486.94
00:13:32|27485.98
00:13:33|27487.45
00:13:34|27490.61
00:13:35|27490.61
00:13:36|27490.61
00:13:37|27491.25
00:13:38|27492.9
00:13:39|27494.51
00:13:40|27489.75
00:13:41|27489.75
00:13:42|27491.51
00:13:43|27492.12
00:13:44|27491.2
00:13:45|27493.75
00:13:46|27493.75
00:13:47|27493.75
00:13:48|27493.75
00:13:49|27493.99
00:13:50|27493.99
00:13:51|27491.2
00:13:52|27491.2
00:13:53|27491.2
00:13:54|27491.2
00:13:55|27491.19
00:13:56|27491.2
00:13:57|27491.2
00:13:58|27491.19
00:13:59|27490.85
00:14:00|27487.7
00:14:02|27490.38
00:14:02|27490.39
00:14:03|27491.2
00:14:04|27491.2
00:14:05|27491.2
00:14:06|27491.2
00:14:07|27491.2
00:14:09|27491.2
00:14:10|27491.2
00:14:11|27491.2
00:14:12|27491.2
00:14:13|27487.66
00:14:14|27487.66
00:14:16|27487.66
00:14:17|27489.05
00:14:18|27491.2
00:14:19|27493.14
00:14:20|27494.41
00:14:21|27494.41
00:14:22|27494.41
00:14:23|27495.
00:14:24|27495.13
00:14:25|27495.14
00:14:25|27495.14
00:14:27|27496.
00:14:28|27494.88
00:14:29|27494.88
00:14:30|27497.17
00:14:31|27497.17
00:14:32|27497.19
00:14:33|27497.19
00:14:34|27497.19
00:14:35|27497.19
00:14:36|27497.19
00:14:36|27497.55
00:14:37|27494.87
00:14:39|27494.87
00:14:39|27497.56
00:14:41|27497.56
00:14:42|27497.56
00:14:43|27496.63
00:14:43|27496.17
00:14:45|27496.17
00:14:46|27496.82
00:14:47|27497.56
00:14:48|27497.56
00:14:49|27497.56
00:14:50|27497.56
00:14:51|27497.56
00:14:52|27497.56
00:14:53|27497.56
00:14:54|27497.56
00:14:55|27498.88
00:14:56|27500.
00:14:57|27499.02
00:14:58|27498.35
00:14:59|27498.51
00:15:00|27499.01
00:15:01|27500.15
00:15:02|27502.39
00:15:03|27502.19
00:15:04|27503.32
00:15:05|27503.33
00:15:06|27503.33
00:15:07|27506.
00:15:08|27506.32
00:15:09|27507.
00:15:10|27508.5
00:15:11|27508.8
00:15:12|27508.8
00:15:14|27507.52
00:15:14|27509.5
00:15:15|27507.09
00:15:16|27507.09
00:15:17|27507.08
00:15:18|27510.
00:15:19|27510.
00:15:20|27509.98
00:15:21|27510.
00:15:22|27516.
00:15:23|27516.
00:15:24|27508.8
00:15:25|27512.21
00:15:26|27511.27
00:15:27|27511.27
00:15:28|27513.45
00:15:29|27511.12
00:15:30|27510.
00:15:31|27511.47
00:15:32|27511.47
00:15:33|27512.47
00:15:34|27512.47
00:15:35|27510.
00:15:36|27512.71
00:15:37|27512.71
00:15:38|27516.63
00:15:39|27516.46
00:15:40|27516.22
00:15:41|27512.31
00:15:42|27513.62
00:15:43|27514.57
00:15:44|27513.76
00:15:45|27516.22
00:15:46|27518.36
00:15:47|27518.36
00:15:48|27517.65
00:15:49|27514.96
00:15:50|27516.16
00:15:51|27515.4
00:15:52|27514.22
00:15:53|27513.41
00:15:54|27516.4
00:15:55|27516.4
00:15:56|27517.56
00:15:57|27517.56
00:15:58|27517.56
00:15:59|27516.76
00:16:00|27516.76
00:16:01|27518.59
00:16:02|27522.
00:16:03|27518.37
00:16:04|27511.48
00:16:05|27513.67
00:16:06|27517.45
00:16:07|27517.45
00:16:08|27517.45
00:16:09|27517.45
00:16:11|27517.68
00:16:12|27516.88
00:16:13|27518.41
00:16:14|27518.43
00:16:15|27518.43
00:16:16|27518.43
00:16:17|27518.44
00:16:19|27518.45
00:16:19|27518.45
00:16:21|27519.15
00:16:22|27519.15
00:16:23|27519.14
00:16:23|27519.14
00:16:24|27519.14
00:16:26|27520.
00:16:27|27520.
00:16:28|27520.
00:16:28|27520.
00:16:30|27520.7
00:16:30|27518.84
00:16:32|27518.84
00:16:33|27518.84
00:16:34|27516.84
00:16:35|27519.87
00:16:36|27511.64
00:16:37|27516.28
00:16:38|27519.08
00:16:39|27519.08
00:16:40|27519.08
00:16:41|27519.76
00:16:42|27517.05
00:16:43|27519.37
00:16:44|27519.37
00:16:45|27519.08
00:16:46|27519.08
00:16:47|27519.76
00:16:48|27519.76
00:16:49|27519.76
00:16:50|27519.8
00:16:51|27519.8
00:16:52|27518.42
00:16:53|27518.39
00:16:54|27518.39
00:16:55|27520.69
00:16:56|27520.69
00:16:57|27520.69
00:16:58|27520.99
00:16:59|27520.51
00:17:00|27522.
00:17:01|27522.
00:17:02|27522.
00:17:03|27519.84
00:17:04|27519.84
00:17:05|27519.84
00:17:06|27519.84
00:17:07|27519.84
00:17:08|27527.44
00:17:09|27530.79
00:17:10|27531.26
00:17:11|27529.78
00:17:13|27531.09
00:17:13|27531.09
00:17:14|27531.09
00:17:15|27525.46
00:17:16|27525.45
00:17:17|27525.45
00:17:18|27522.23
00:17:19|27523.3
00:17:20|27523.3
00:17:21|27523.3
00:17:22|27523.3
00:17:23|27523.26
00:17:24|27522.27
00:17:25|27522.27
00:17:26|27522.27
00:17:28|27522.27
00:17:29|27522.27
00:17:30|27521.3
00:17:31|27521.3
00:17:32|27521.3
00:17:33|27517.91
00:17:34|27520.61
00:17:34|27520.61
00:17:36|27519.11
00:17:37|27519.11
00:17:38|27519.11
00:17:39|27521.56
00:17:40|27519.29
00:17:41|27522.4
00:17:42|27522.4
00:17:42|27522.4
00:17:44|27522.4
00:17:45|27522.4
00:17:46|27520.79
00:17:47|27520.79
00:17:48|27520.79
00:17:49|27520.79
00:17:50|27520.79
00:17:50|27520.79
00:17:52|27520.79
00:17:53|27520.79
00:17:54|27520.79
00:17:55|27520.79
00:17:56|27520.79
00:17:56|27520.79
00:17:58|27517.62
00:17:59|27519.31
00:18:00|27517.62
00:18:01|27517.61
00:18:02|27517.61
00:18:02|27520.79
00:18:04|27520.77
00:18:05|27519.77
00:18:06|27520.75
00:18:06|27520.75
00:18:07|27519.75
00:18:09|27519.75
00:18:10|27519.75
00:18:11|27520.78
00:18:11|27520.78
00:18:13|27520.78
00:18:15|27516.91
00:18:15|27510.78
00:18:16|27507.48
00:18:17|27506.05
00:18:18|27505.62
00:18:19|27501.
00:18:21|27501.
00:18:22|27500.99
00:18:22|27506.37
00:18:24|27506.37
00:18:25|27502.55
00:18:25|27502.55
00:18:26|27506.
00:18:28|27506.
00:18:28|27506.
00:18:29|27506.31
00:18:30|27506.31
00:18:32|27506.31
00:18:32|27503.67
00:18:33|27504.19
00:18:35|27504.19
00:18:35|27506.37
00:18:36|27503.99
00:18:37|27503.99
00:18:39|27505.36
00:18:40|27504.93
00:18:40|27504.93
00:18:41|27506.37
00:18:43|27506.37
00:18:43|27506.37
00:18:45|27506.37
00:18:45|27506.37
00:18:46|27506.37
00:18:48|27506.37
00:18:48|27506.37
00:18:49|27506.37
00:18:50|27506.37
00:18:51|27506.37
00:18:53|27506.37
00:18:53|27507.84
00:18:55|27507.84
00:18:55|27507.84
00:18:56|27507.84
00:18:57|27507.84
00:18:58|27507.84
00:19:00|27503.46
00:19:00|27501.99
00:19:02|27500.65
00:19:02|27502.72
00:19:04|27500.72
00:19:05|27500.72
00:19:05|27503.02
00:19:06|27501.22
00:19:07|27501.22
00:19:08|27502.02
00:19:10|27500.
00:19:10|27500.
00:19:11|27500.
00:19:12|27500.
00:19:14|27498.32
00:19:15|27498.66
00:19:16|27498.16
00:19:17|27498.16
00:19:18|27493.75
00:19:19|27494.37
00:19:20|27500.
00:19:21|27500.97
00:19:22|27502.28
00:19:23|27502.38
00:19:24|27491.77
00:19:25|27502.39
00:19:26|27500.66
00:19:27|27500.32
00:19:28|27496.69
00:19:29|27491.76
00:19:30|27491.76
00:19:31|27499.65
00:19:32|27498.16
00:19:33|27499.38
00:19:34|27500.54
00:19:35|27496.06
00:19:36|27496.06
00:19:37|27501.25
00:19:38|27491.75
00:19:39|27498.14
00:19:40|27491.75
00:19:41|27498.96
00:19:42|27491.75
00:19:43|27496.85
00:19:44|27499.96
00:19:45|27495.22
00:19:46|27495.22
00:19:47|27495.22
00:19:48|27495.22
00:19:49|27495.22
00:19:50|27495.22
00:19:51|27496.23
00:19:52|27494.03
00:19:53|27494.03
00:19:54|27494.03
00:19:55|27496.33
00:19:56|27496.33
00:19:57|27496.33
00:19:58|27496.33
00:19:59|27493.63
00:20:00|27495.28
00:20:01|27495.11
00:20:02|27495.11
00:20:03|27495.11
00:20:04|27495.61
00:20:05|27495.84
00:20:06|27495.84
00:20:07|27495.84
00:20:08|27495.84
00:20:09|27494.75
00:20:10|27495.85
00:20:11|27495.85
00:20:12|27493.63
00:20:13|27495.78
00:20:15|27495.78
00:20:16|27497.06
00:20:17|27497.87
00:20:18|27498.34
00:20:19|27498.34
00:20:20|27498.55
00:20:21|27502.72
00:20:22|27502.16
00:20:23|27501.8
00:20:23|27504.42
00:20:24|27500.55
00:20:26|27504.42
00:20:27|27504.42
00:20:27|27504.42
00:20:28|27504.42
00:20:29|27501.76
00:20:30|27501.76
00:20:31|27501.76
00:20:33|27501.76
00:20:33|27501.8
00:20:34|27504.34
00:20:35|27504.34
00:20:36|27504.34
00:20:38|27503.75
00:20:38|27503.75
00:20:39|27503.75
00:20:41|27503.75
00:20:42|27503.75
00:20:42|27495.18
00:20:43|27491.75
00:20:44|27492.58
00:20:45|27492.58
00:20:47|27492.58
00:20:47|27492.58
00:20:49|27491.58
00:20:49|27490.78
00:20:50|27489.26
00:20:52|27491.01
00:20:52|27491.01
00:20:53|27491.03
00:20:55|27491.03
00:20:55|27491.03
00:20:57|27491.03
00:20:57|27493.08
00:20:58|27493.23
00:20:59|27493.19
00:21:00|27493.19
00:21:01|27495.38
00:21:03|27491.48
00:21:04|27491.49
00:21:05|27492.
00:21:06|27493.81
00:21:07|27493.81
00:21:08|27493.82
00:21:09|27493.82
00:21:10|27493.82
00:21:11|27493.82
00:21:12|27493.82
00:21:12|27493.82
00:21:13|27493.82
00:21:15|27493.82
00:21:16|27493.82
00:21:18|27493.82
00:21:18|27493.82
00:21:20|27493.82
00:21:21|27493.82
00:21:22|27493.82
00:21:23|27493.82
00:21:23|27493.82
00:21:25|27493.82
00:21:26|27491.03
00:21:27|27491.34
00:21:27|27489.26
00:21:29|27489.26
00:21:30|27489.26
00:21:31|27489.26
00:21:32|27489.26
00:21:33|27489.26
00:21:34|27489.26
00:21:35|27489.26
00:21:36|27489.26
00:21:37|27489.26
00:21:38|27490.37
00:21:38|27490.37
00:21:39|27490.37
00:21:40|27490.37
00:21:42|27490.37
00:21:43|27490.37
00:21:44|27490.37
00:21:45|27490.37
00:21:46|27490.35
00:21:46|27490.68
00:21:48|27490.68
00:21:49|27490.68
00:21:49|27490.68
00:21:51|27490.68
00:21:52|27490.68
00:21:53|27490.68
00:21:53|27490.68
00:21:55|27491.34
00:21:56|27489.3
00:21:57|27498.07
00:21:58|27494.08
00:21:59|27497.49
00:22:00|27497.57
00:22:01|27501.8
00:22:02|27499.64
00:22:03|27499.64
00:22:04|27499.64
00:22:05|27499.64
00:22:06|27498.79
00:22:07|27498.79
00:22:08|27498.79
00:22:09|27498.79
00:22:10|27498.79
00:22:11|27498.79
00:22:12|27498.79
00:22:13|27498.22
00:22:13|27498.22
00:22:15|27498.22
00:22:16|27498.22
00:22:17|27498.22
00:22:18|27498.22
00:22:19|27498.22
00:22:20|27498.22
00:22:21|27498.22
00:22:22|27498.22
00:22:23|27498.22
00:22:24|27498.22
00:22:25|27498.22
00:22:26|27495.04
00:22:27|27494.8
00:22:28|27492.77
00:22:29|27491.36
00:22:30|27490.78
00:22:31|27490.73
00:22:32|27490.73
00:22:33|27490.73
00:22:35|27490.73
00:22:36|27490.73
00:22:37|27490.
00:22:38|27490.
00:22:38|27490.
00:22:40|27490.
00:22:40|27490.
00:22:41|27492.22
00:22:42|27497.06
00:22:44|27493.8
00:22:44|27495.79
00:22:45|27496.
00:22:47|27493.81
00:22:48|27492.
00:22:48|27492.
00:22:49|27492.
00:22:51|27492.
00:22:52|27491.
00:22:52|27492.
00:22:54|27492.
00:22:54|27491.
00:22:55|27494.54
00:22:57|27494.54
00:22:58|27491.44
00:22:59|27492.95
00:22:59|27490.9
00:23:00|27491.29
00:23:02|27491.99
00:23:02|27491.99
00:23:03|27491.48
00:23:04|27490.24
00:23:05|27492.
00:23:07|27492.
00:23:07|27495.81
00:23:08|27497.41
00:23:09|27500.64
00:23:10|27500.64
00:23:11|27500.64
00:23:12|27500.64
00:23:14|27500.64
00:23:14|27498.3
00:23:15|27498.
00:23:17|27498.
00:23:18|27497.3
00:23:19|27497.3
00:23:20|27497.2
00:23:21|27498.
00:23:23|27498.
00:23:23|27498.
00:23:25|27499.83
00:23:26|27499.83
00:23:27|27499.83
00:23:28|27499.83
00:23:29|27496.84
00:23:30|27496.84
00:23:31|27496.84
00:23:32|27496.84
00:23:33|27496.84
00:23:34|27499.65
00:23:35|27499.65
00:23:36|27499.65
00:23:37|27499.65
00:23:38|27501.79
00:23:39|27501.79
00:23:40|27501.79
00:23:41|27499.83
00:23:42|27499.83
00:23:43|27501.83
00:23:44|27503.51
00:23:45|27503.51
00:23:46|27502.91
00:23:47|27502.91
00:23:49|27502.91
00:23:49|27504.75
00:23:50|27504.75
00:23:51|27504.75
00:23:52|27504.75
00:23:53|27504.75
00:23:54|27504.75
00:23:55|27504.75
00:23:56|27504.75
00:23:57|27504.75
00:23:58|27504.75
00:23:59|27502.
00:24:00|27507.65
00:24:01|27507.65
00:24:02|27504.19
00:24:03|27502.74
00:24:04|27502.28
00:24:05|27498.27
00:24:06|27500.83
00:24:07|27500.83
00:24:08|27500.83
00:24:09|27500.83
00:24:10|27501.87
00:24:11|27501.87
00:24:12|27500.93
00:24:13|27496.68
00:24:14|27496.68
00:24:15|27496.25
00:24:16|27496.6
00:24:17|27497.33
00:24:19|27497.1
00:24:19|27488.72
00:24:21|27492.69
00:24:22|27492.69
00:24:23|27491.59
00:24:24|27491.59
00:24:24|27491.59
00:24:26|27497.51
00:24:27|27498.62
00:24:28|27498.62
00:24:29|27500.02
00:24:30|27500.02
00:24:31|27500.02
00:24:32|27500.02
00:24:33|27500.
00:24:34|27498.31
00:24:35|27498.31
00:24:36|27498.31
00:24:37|27498.31
00:24:38|27498.31
00:24:39|27493.68
00:24:40|27497.17
00:24:41|27494.67
00:24:42|27494.67
00:24:43|27498.58
00:24:44|27499.
00:24:45|27496.76
00:24:46|27504.32
00:24:47|27504.32
00:24:48|27504.32
00:24:49|27504.32
00:24:50|27504.32
00:24:51|27500.41
00:24:52|27504.31
00:24:53|27501.84
00:24:54|27501.84
00:24:55|27501.84
00:24:56|27501.84
00:24:57|27501.84
00:24:58|27501.84
00:24:59|27498.62
00:25:00|27500.43
00:25:01|27498.96
00:25:02|27498.96
00:25:03|27500.03
00:25:04|27500.03
00:25:05|27498.84
00:25:06|27498.84
00:25:07|27498.84
00:25:09|27498.84
00:25:09|27498.84
00:25:10|27498.
00:25:12|27498.
00:25:12|27498.
00:25:13|27497.93
00:25:15|27497.93
00:25:16|27497.93
00:25:17|27498.16
00:25:18|27497.93
00:25:18|27497.93
00:25:20|27489.59
00:25:21|27491.94
00:25:23|27493.6
00:25:23|27493.6
00:25:24|27493.6
00:25:25|27493.81
00:25:26|27493.43
00:25:27|27493.43
00:25:28|27493.43
00:25:29|27493.43
00:25:30|27493.43
00:25:31|27493.43
00:25:32|27493.43
00:25:34|27497.
00:25:35|27497.01
00:25:36|27497.01
00:25:37|27497.01
00:25:38|27498.22
00:25:38|27498.22
00:25:40|27497.59
00:25:41|27497.59
00:25:41|27497.59
00:25:43|27497.59
00:25:44|27497.59
00:25:45|27497.59
00:25:46|27497.59
00:25:46|27497.59
00:25:48|27497.59
00:25:49|27498.26
00:25:50|27497.59
00:25:51|27497.59
00:25:52|27497.59
00:25:53|27498.26
00:25:54|27498.26
00:25:55|27498.26
00:25:56|27498.26
00:25:57|27498.26
00:25:58|27498.26
00:25:59|27498.26
00:26:00|27497.01
00:26:01|27498.94
00:26:01|27498.94
00:26:03|27497.17
00:26:04|27498.93
00:26:04|27498.93
00:26:06|27498.94
00:26:07|27498.94
00:26:08|27498.14
00:26:09|27497.02
00:26:10|27498.94
00:26:11|27499.39
00:26:11|27497.42
00:26:12|27499.98
00:26:14|27499.99
00:26:15|27500.
00:26:16|27500.
00:26:17|27500.
00:26:18|27500.
00:26:19|27500.
00:26:20|27498.24
00:26:21|27499.99
00:26:22|27499.99
00:26:23|27498.15
00:26:25|27499.99
00:26:26|27498.14
00:26:27|27500.
00:26:28|27500.
00:26:28|27498.27
00:26:30|27498.15
00:26:30|27500.
00:26:31|27498.14
00:26:33|27500.
00:26:33|27498.15
00:26:35|27498.15
00:26:35|27500.
00:26:37|27500.
00:26:37|27498.14
00:26:38|27500.
00:26:40|27500.
00:26:40|27499.13
00:26:41|27499.97
00:26:42|27499.97
00:26:43|27499.05
00:26:44|27491.37
00:26:46|27498.08
00:26:46|27499.3
00:26:48|27497.35
00:26:48|27497.35
00:26:49|27498.15
00:26:50|27497.4
00:26:51|27499.99
00:26:52|27500.
00:26:53|27497.41
00:26:54|27499.99
00:26:56|27500.
00:26:57|27497.34
00:26:57|27497.34
00:26:58|27497.34
00:26:59|27497.33
00:27:00|27500.
00:27:01|27500.
00:27:03|27499.99
00:27:04|27499.99
00:27:05|27498.89
00:27:06|27498.32
00:27:07|27499.59
00:27:08|27496.9
00:27:09|27499.25
00:27:10|27499.59
00:27:11|27499.59
00:27:12|27499.59
00:27:13|27497.25
00:27:13|27499.59
00:27:15|27499.59
00:27:15|27497.25
00:27:16|27497.25
00:27:17|27499.89
00:27:18|27497.48
00:27:20|27499.99
00:27:21|27499.99
00:27:22|27497.52
00:27:23|27499.99
00:27:25|27499.13
00:27:25|27497.49
00:27:26|27500.
00:27:27|27500.
00:27:28|27500.
00:27:29|27498.65
00:27:30|27505.01
00:27:31|27506.
00:27:32|27506.55
00:27:33|27505.32
00:27:34|27507.48
00:27:35|27505.6
00:27:36|27505.61
00:27:38|27507.73
00:27:38|27508.
00:27:39|27506.82
00:27:41|27506.82
00:27:41|27508.68
00:27:42|27508.61
00:27:43|27508.61
00:27:44|27508.61
00:27:46|27508.61
00:27:47|27508.61
00:27:47|27508.61
00:27:49|27510.
00:27:50|27510.
00:27:51|27510.
00:27:52|27507.25
00:27:53|27507.25
00:27:54|27513.8
00:27:54|27511.15
00:27:56|27511.36
00:27:57|27511.34
00:27:57|27511.35
00:27:59|27510.21
00:27:59|27510.21
00:28:00|27507.99
00:28:01|27508.26
00:28:02|27508.26
00:28:04|27510.79
00:28:04|27510.79
00:28:05|27509.01
00:28:06|27509.01
00:28:07|27511.12
00:28:09|27511.12
00:28:10|27511.12
00:28:10|27510.81
00:28:12|27510.81
00:28:13|27510.81
00:28:13|27510.81
00:28:15|27508.48
00:28:16|27508.48
00:28:17|27511.04
00:28:18|27511.04
00:28:19|27511.04
00:28:20|27511.04
00:28:21|27508.49
00:28:22|27513.03
00:28:23|27513.27
00:28:25|27513.27
00:28:25|27513.27
00:28:26|27513.27
00:28:27|27511.54
00:28:29|27512.54
00:28:29|27511.53
00:28:30|27511.53
00:28:31|27510.33
00:28:32|27512.53
00:28:34|27512.53
00:28:34|27512.53
00:28:35|27512.53
00:28:37|27513.99
00:28:38|27512.21
00:28:39|27512.21
00:28:40|27512.21
00:28:42|27514.49
00:28:42|27514.49
00:28:43|27514.49
00:28:44|27514.49
00:28:45|27514.47
00:28:46|27514.47
00:28:47|27514.47
00:28:48|27514.47
00:28:49|27514.47
00:28:50|27512.86
00:28:51|27512.86
00:28:52|27512.86
00:28:53|27512.86
00:28:54|27512.86
00:28:55|27512.86
00:28:56|27514.25
00:28:57|27514.25
00:28:58|27507.33
00:28:59|27506.55
00:29:00|27507.97
00:29:01|27506.33
00:29:02|27507.95
00:29:03|27505.75
00:29:04|27505.75
00:29:05|27506.98
00:29:06|27506.98
00:29:07|27506.98
00:29:08|27507.22
00:29:09|27510.
00:29:10|27508.24
00:29:11|27508.86
00:29:12|27511.3
00:29:13|27511.3
00:29:14|27511.3
00:29:15|27509.13
00:29:16|27509.13
00:29:17|27518.
00:29:18|27517.14
00:29:19|27517.15
00:29:20|27517.16
00:29:21|27517.6
00:29:22|27518.12
00:29:24|27518.15
00:29:25|27520.79
00:29:26|27520.79
00:29:27|27520.79
00:29:28|27519.14
00:29:29|27519.14
00:29:30|27519.14
00:29:31|27520.79
00:29:32|27520.79
00:29:33|27520.79
00:29:34|27523.09
00:29:35|27520.45
00:29:36|27522.11
00:29:37|27522.13
00:29:38|27522.14
00:29:39|27522.17
00:29:40|27524.87
00:29:41|27524.87
00:29:42|27524.87
00:29:43|27526.51
00:29:44|27526.51
00:29:45|27526.33
00:29:46|27526.33
00:29:47|27526.33
00:29:49|27530.01
00:29:49|27530.41
00:29:50|27530.73
00:29:52|27530.02
00:29:52|27531.12
00:29:53|27531.26
00:29:54|27532.08
00:29:55|27532.06
00:29:56|27530.57
00:29:57|27533.2
00:29:58|27533.2
00:29:59|27530.
00:30:00|27535.09
00:30:01|27535.09
00:30:02|27535.09
00:30:03|27535.87
00:30:04|27533.
00:30:05|27533.
00:30:06|27535.87
00:30:07|27535.87
00:30:08|27535.87
00:30:09|27535.87
00:30:10|27535.87
00:30:11|27530.97
00:30:12|27533.48
00:30:13|27534.39
00:30:14|27534.39
00:30:15|27534.39
00:30:16|27534.1
00:30:17|27534.74
00:30:18|27534.74
00:30:19|27534.74
00:30:20|27532.02
00:30:21|27532.02
00:30:22|27532.02
00:30:23|27531.66
00:30:25|27534.76
00:30:26|27534.76
00:30:28|27534.76
00:30:28|27529.96
00:30:30|27530.11
00:30:31|27530.11
00:30:32|27530.11
00:30:33|27530.11
00:30:34|27534.73
00:30:35|27534.74
00:30:36|27552.76
00:30:37|27560.
00:30:38|27559.53
00:30:39|27559.6
00:30:40|27559.72
00:30:41|27559.69
00:30:42|27559.69
00:30:43|27560.
00:30:44|27559.64
00:30:45|27561.5
00:30:46|27554.32
00:30:47|27550.24
00:30:48|27552.1
00:30:49|27555.45
00:30:50|27555.45
00:30:51|27555.45
00:30:52|27551.67
00:30:53|27554.47
00:30:54|27556.
00:30:55|27558.6
00:30:56|27562.62
00:30:57|27562.41
00:30:58|27564.09
00:30:59|27564.08
00:31:00|27561.11
00:31:01|27553.68
00:31:02|27556.94
00:31:03|27550.5
00:31:04|27554.61
00:31:05|27554.1
00:31:06|27554.1
00:31:07|27556.28
00:31:08|27556.99
00:31:09|27553.03
00:31:10|27553.03
00:31:11|27553.03
00:31:12|27553.03
00:31:13|27553.03
00:31:14|27553.03
00:31:15|27546.28
00:31:16|27552.83
00:31:17|27552.83
00:31:19|27546.48
00:31:19|27547.06
00:31:20|27548.06
00:31:21|27551.56
00:31:22|27553.36
00:31:23|27553.36
00:31:24|27553.36
00:31:26|27555.27
00:31:27|27558.74
00:31:28|27560.
00:31:29|27560.85
00:31:30|27560.86
00:31:31|27560.84
00:31:32|27563.73
00:31:33|27565.
00:31:35|27563.26
00:31:36|27569.28
00:31:37|27569.35
00:31:38|27569.97
00:31:39|27567.92
00:31:40|27567.21
00:31:41|27570.
00:31:42|27571.3
00:31:42|27572.
00:31:43|27573.06
00:31:44|27574.55
00:31:45|27574.55
00:31:46|27575.
00:31:47|27575.
00:31:48|27574.99
00:31:49|27573.99
00:31:51|27573.99
00:31:51|27574.
00:31:53|27574.
00:31:54|27574.
00:31:54|27573.66
00:31:55|27573.97
00:31:56|27574.
00:31:57|27571.8
00:31:58|27571.8
00:32:00|27574.
00:32:00|27574.
00:32:02|27573.99
00:32:02|27573.99
00:32:03|27573.99
00:32:05|27572.16
00:32:05|27572.16
00:32:06|27573.98
00:32:07|27573.77
00:32:08|27573.98
00:32:09|27574.6
00:32:10|27576.31
00:32:11|27575.56
00:32:12|27576.55
00:32:13|27576.55
00:32:14|27576.55
00:32:15|27572.9
00:32:16|27577.3
00:32:18|27576.11
00:32:18|27578.97
00:32:20|27578.97
00:32:21|27580.54
00:32:22|27584.37
00:32:22|27584.48
00:32:24|27587.47
00:32:25|27584.68
00:32:26|27580.54
00:32:27|27584.98
00:32:29|27584.45
00:32:30|27580.01
00:32:31|27581.83
00:32:32|27581.83
00:32:33|27581.84
00:32:34|27581.84
00:32:35|27583.41
00:32:36|27587.27
00:32:37|27581.36
00:32:38|27579.36
00:32:39|27575.99
00:32:40|27578.68
00:32:41|27577.46
00:32:42|27577.46
00:32:43|27577.46
00:32:44|27576.22
00:32:45|27572.61
00:32:47|27576.72
00:32:47|27576.72
00:32:48|27573.74
00:32:50|27574.87
00:32:51|27574.87
00:32:52|27574.87
00:32:53|27573.74
00:32:53|27576.76
00:32:55|27576.76
00:32:55|27576.76
00:32:57|27575.37
00:32:57|27575.99
00:32:58|27575.76
00:32:59|27573.76
00:33:01|27573.1
00:33:02|27575.31
00:33:02|27575.31
00:33:03|27576.
00:33:05|27576.
00:33:06|27576.
00:33:06|27576.
00:33:08|27576.
00:33:08|27568.68
00:33:10|27578.52
00:33:11|27580.33
00:33:11|27581.85
00:33:13|27583.
00:33:13|27583.
00:33:15|27583.
00:33:16|27580.89
00:33:16|27580.89
00:33:18|27580.89
00:33:19|27580.89
00:33:19|27580.89
00:33:21|27580.89
00:33:22|27580.89
00:33:22|27583.
00:33:24|27580.36
00:33:24|27580.36
00:33:25|27580.36
00:33:27|27580.36
00:33:28|27580.36
00:33:30|27583.
00:33:30|27583.
00:33:31|27583.
00:33:32|27583.
00:33:33|27583.
00:33:34|27583.
00:33:35|27583.
00:33:36|27577.51
00:33:37|27579.29
00:33:38|27579.29
00:33:39|27579.57
00:33:40|27579.57
00:33:41|27579.57
00:33:42|27582.19
00:33:43|27580.28
00:33:44|27580.28
00:33:45|27583.09
00:33:46|27585.41
00:33:47|27586.66
00:33:48|27584.18
00:33:50|27588.
00:33:51|27587.27
00:33:52|27589.89
00:33:54|27586.96
00:33:54|27586.96
00:33:55|27586.96
00:33:56|27590.48
00:33:57|27590.47
00:33:58|27587.74
00:33:59|27587.74
00:34:00|27587.74
00:34:01|27589.62
00:34:02|27587.63
00:34:03|27589.1
00:34:04|27589.1
00:34:05|27589.1
00:34:06|27591.
00:34:07|27587.5
00:34:08|27586.37
00:34:09|27590.93
00:34:10|27588.61
00:34:11|27588.61
00:34:12|27588.34
00:34:13|27581.74
00:34:14|27580.
00:34:15|27581.72
00:34:16|27579.
00:34:17|27581.21
00:34:18|27580.98
00:34:19|27581.91
00:34:20|27582.55
00:34:21|27582.55
00:34:22|27578.03
00:34:23|27582.62
00:34:24|27582.62
00:34:25|27582.62
00:34:26|27585.
00:34:27|27585.59
00:34:29|27585.92
00:34:30|27583.44
00:34:31|27583.44
00:34:32|27583.44
00:34:33|27583.44
00:34:34|27583.44
00:34:35|27583.44
00:34:36|27583.44
00:34:37|27583.28
00:34:38|27583.28
00:34:39|27583.44
00:34:40|27583.86
00:34:41|27583.86
00:34:42|27582.93
00:34:43|27582.93
00:34:44|27582.65
00:34:45|27585.26
00:34:46|27585.26
00:34:47|27585.26
00:34:48|27581.37
00:34:49|27583.65
00:34:50|27583.8
00:34:51|27583.8
00:34:52|27583.65
00:34:53|27579.63
00:34:54|27583.29
00:34:55|27583.29
00:34:56|27582.87
00:34:57|27582.24
00:34:59|27589.
00:34:59|27589.
00:35:00|27586.34
00:35:01|27587.19
00:35:02|27588.46
00:35:03|27587.41
00:35:04|27588.36
00:35:05|27583.28
00:35:06|27583.77
00:35:07|27583.77
00:35:08|27583.89
00:35:09|27583.89
00:35:10|27582.26
00:35:11|27575.59
00:35:12|27575.
00:35:13|27577.64
00:35:14|27577.64
00:35:15|27575.
00:35:16|27572.
00:35:17|27569.29
00:35:18|27569.26
00:35:19|27569.31
00:35:20|27569.31
00:35:21|27570.09
00:35:22|27570.09
00:35:23|27570.09
00:35:24|27570.09
00:35:25|27574.7
00:35:26|27575.38
00:35:27|27573.35
00:35:28|27576.35
00:35:30|27574.4
00:35:31|27572.76
00:35:32|27571.78
00:35:33|27575.43
00:35:34|27577.73
00:35:35|27575.85
00:35:37|27575.85
00:35:37|27575.85
00:35:38|27570.41
00:35:39|27570.41
00:35:40|27570.41
00:35:41|27564.46
00:35:42|27564.46
00:35:43|27564.46
00:35:44|27570.09
00:35:45|27568.36
00:35:46|27568.36
00:35:47|27568.36
00:35:48|27562.88
00:35:49|27562.88
00:35:50|27562.66
00:35:51|27562.66
00:35:52|27562.67
00:35:53|27562.35
00:35:54|27562.35
00:35:55|27562.35
00:35:56|27565.85
00:35:57|27562.
00:35:58|27566.51
00:35:59|27564.01
00:36:00|27562.
00:36:01|27562.
00:36:02|27562.
00:36:03|27560.
00:36:04|27560.
00:36:05|27561.09
00:36:06|27562.75
00:36:07|27562.75
00:36:08|27562.75
00:36:09|27562.75
00:36:10|27557.74
00:36:11|27554.74
00:36:12|27555.57
00:36:13|27553.61
00:36:14|27555.51
00:36:15|27554.48
00:36:16|27554.48
00:36:17|27554.48
00:36:18|27554.48
00:36:19|27555.51
00:36:20|27551.94
00:36:21|27555.51
00:36:22|27559.04
00:36:23|27562.23
00:36:24|27558.03
00:36:25|27562.23
00:36:26|27562.23
00:36:27|27562.67
00:36:28|27563.22
00:36:29|27563.56
00:36:31|27559.83
00:36:32|27556.9
00:36:33|27555.46
00:36:35|27557.4
00:36:35|27557.4
00:36:37|27557.4
00:36:38|27557.4
00:36:38|27555.01
00:36:39|27555.01
00:36:40|27555.01
00:36:42|27555.01
00:36:43|27555.01
00:36:43|27557.39
00:36:44|27562.23
00:36:45|27562.23
00:36:46|27562.23
00:36:47|27562.23
00:36:49|27559.47
00:36:49|27559.47
00:36:51|27559.47
00:36:52|27559.47
00:36:52|27562.23
00:36:53|27562.23
00:36:55|27562.23
00:36:55|27562.17
00:36:56|27562.17
00:36:58|27562.17
00:36:58|27562.14
00:36:59|27562.13
00:37:01|27562.23
00:37:02|27562.23
00:37:02|27562.23
00:37:04|27562.23
00:37:04|27562.23
00:37:05|27562.23
00:37:07|27562.23
00:37:08|27562.23
00:37:09|27562.23
00:37:10|27562.13
00:37:10|27568.04
00:37:11|27566.4
00:37:12|27568.74
00:37:13|27568.74
00:37:14|27574.01
00:37:15|27577.13
00:37:17|27573.61
00:37:18|27573.61
00:37:18|27573.61
00:37:19|27573.61
00:37:20|27572.06
00:37:21|27573.69
00:37:22|27574.21
00:37:24|27576.89
00:37:24|27576.89
00:37:25|27576.89
00:37:27|27574.73
00:37:27|27574.5
00:37:28|27577.73
00:37:30|27579.75
00:37:31|27579.28
00:37:32|27579.78
00:37:33|27579.78
00:37:34|27580.34
00:37:35|27589.
00:37:36|27589.
00:37:37|27588.63
00:37:38|27589.
00:37:39|27587.85
00:37:41|27584.62
00:37:41|27584.23
00:37:42|27582.33
00:37:44|27583.32
00:37:44|27583.32
00:37:46|27583.33
00:37:47|27583.33
00:37:48|27583.33
00:37:49|27583.63
00:37:50|27584.19
00:37:50|27585.64
00:37:51|27588.89
00:37:52|27589.
00:37:54|27589.
00:37:55|27589.
00:37:56|27589.
00:37:57|27589.
00:37:58|27589.
00:37:59|27591.
00:38:00|27584.97
00:38:02|27587.25
00:38:02|27589.25
00:38:03|27591.
00:38:04|27590.49
00:38:05|27590.48
00:38:06|27591.
00:38:07|27591.
00:38:08|27591.
00:38:09|27588.26
00:38:10|27591.
00:38:11|27591.
00:38:12|27591.
00:38:13|27591.
00:38:14|27591.
00:38:15|27591.
00:38:16|27591.
00:38:17|27591.
00:38:18|27587.72
00:38:19|27587.72
00:38:20|27587.72
00:38:21|27587.72
00:38:22|27584.85
00:38:23|27579.32
00:38:24|27581.38
00:38:25|27581.38
00:38:26|27581.38
00:38:27|27581.38
00:38:28|27581.38
00:38:29|27580.5
00:38:30|27581.36
00:38:31|27580.5
00:38:33|27581.34
00:38:34|27581.34
00:38:35|27581.62
00:38:36|27581.62
00:38:37|27580.5
00:38:38|27580.5
00:38:39|27580.5
00:38:40|27581.63
00:38:41|27581.94
00:38:42|27581.94
00:38:43|27581.94
00:38:44|27579.99
00:38:45|27579.
00:38:46|27579.
00:38:47|27579.98
00:38:48|27579.99
00:38:49|27579.99
00:38:50|27579.99
00:38:51|27577.99
00:38:52|27579.12
00:38:53|27579.12
00:38:54|27579.12
00:38:55|27579.98
00:38:56|27579.3
00:38:57|27578.
00:38:58|27578.
00:38:59|27577.58
00:39:00|27578.
00:39:01|27577.99
00:39:02|27577.18
00:39:03|27577.
00:39:04|27577.
00:39:05|27576.
00:39:06|27576.
00:39:07|27576.37
00:39:08|27576.37
00:39:09|27576.99
00:39:10|27576.99
00:39:11|27576.99
00:39:12|27576.54
00:39:13|27576.54
00:39:14|27577.
00:39:15|27577.73
00:39:16|27577.73
00:39:17|27578.
00:39:18|27578.
00:39:19|27578.
00:39:20|27578.
00:39:21|27578.
00:39:22|27579.39
00:39:23|27579.78
00:39:24|27579.9
00:39:25|27579.9
00:39:26|27579.9
00:39:27|27579.9
00:39:28|27579.9
00:39:29|27579.78
00:39:30|27579.78
00:39:31|27579.78
00:39:32|27579.77
00:39:33|27579.25
00:39:35|27579.78
00:39:35|27579.78
00:39:36|27579.78
00:39:37|27579.78
00:39:38|27579.78
00:39:39|27579.78
00:39:41|27579.77
00:39:42|27579.77
00:39:43|27579.77
00:39:44|27579.78
00:39:45|27579.78
00:39:45|27578.97
00:39:47|27578.97
00:39:48|27579.91
00:39:49|27579.91
00:39:50|27580.
00:39:51|27580.
00:39:52|27580.
00:39:53|27580.
00:39:54|27580.
00:39:55|27580.
00:39:56|27580.
00:39:57|27580.
00:39:58|27580.
00:39:59|27578.33
00:40:00|27578.55
00:40:01|27578.54
00:40:02|27578.39
00:40:03|27576.99
00:40:04|27576.99
00:40:05|27576.99
00:40:06|27576.99
00:40:07|27576.99
00:40:08|27576.99
00:40:09|27577.
00:40:10|27574.89
00:40:10|27576.95
00:40:12|27577.
00:40:13|27572.
00:40:14|27573.
00:40:15|27573.
00:40:16|27573.
00:40:17|27572.99
00:40:18|27572.01
00:40:19|27573.
00:40:20|27573.
00:40:20|27577.
00:40:21|27577.
00:40:23|27581.75
00:40:24|27583.63
00:40:25|27579.73
00:40:25|27583.99
00:40:27|27580.85
00:40:28|27579.
00:40:29|27579.
00:40:30|27578.84
00:40:31|27579.
00:40:32|27579.
00:40:32|27579.
00:40:34|27579.
00:40:35|27579.
00:40:36|27579.73
00:40:37|27579.03
00:40:39|27579.03
00:40:39|27579.03
00:40:41|27579.03
00:40:42|27579.03
00:40:43|27579.03
00:40:44|27577.09
00:40:45|27576.35
00:40:46|27576.35
00:40:47|27576.35
00:40:48|27579.11
00:40:48|27579.11
00:40:49|27579.1
00:40:51|27579.1
00:40:51|27579.1
00:40:52|27571.43
00:40:53|27571.
00:40:55|27571.
00:40:55|27571.
00:40:56|27571.
00:40:57|27573.18
00:40:59|27571.01
00:41:00|27571.01
00:41:00|27571.01
00:41:02|27580.93
00:41:03|27579.78
00:41:03|27579.56
00:41:05|27581.21
00:41:06|27587.
00:41:07|27587.
00:41:08|27581.
00:41:09|27585.31
00:41:09|27585.31
00:41:11|27585.32
00:41:11|27585.32
00:41:13|27585.32
00:41:14|27587.
00:41:15|27585.31
00:41:15|27584.66
00:41:17|27586.93
00:41:18|27584.05
00:41:19|27586.72
00:41:20|27586.72
00:41:21|27579.99
00:41:22|27584.2
00:41:23|27584.24
00:41:24|27584.24
00:41:24|27584.5
00:41:26|27584.69
00:41:27|27584.69
00:41:27|27584.69
00:41:29|27584.69
00:41:29|27585.28
00:41:31|27585.7
00:41:32|27584.7
00:41:33|27584.7
00:41:34|27584.7
00:41:35|27584.7
00:41:36|27584.7
00:41:37|27585.3
00:41:38|27585.3
00:41:39|27585.31
00:41:40|27586.4
00:41:41|27586.94
00:41:42|27586.94
00:41:44|27586.94
00:41:45|27586.94
00:41:46|27586.54
00:41:46|27586.54
00:41:48|27586.54
00:41:49|27586.94
00:41:50|27586.94
00:41:51|27586.94
00:41:52|27586.94
00:41:53|27587.
00:41:54|27587.
00:41:55|27587.
00:41:56|27590.94
00:41:57|27589.17
00:41:57|27589.24
00:41:59|27589.27
00:42:00|27591.
00:42:00|27589.32
00:42:02|27591.
00:42:02|27591.
00:42:04|27591.
00:42:04|27591.
00:42:06|27591.
00:42:06|27591.
00:42:08|27591.
00:42:09|27591.
00:42:10|27591.
00:42:11|27588.01
00:42:12|27586.95
00:42:13|27590.17
00:42:13|27590.16
00:42:15|27586.6
00:42:16|27584.69
00:42:17|27584.69
00:42:18|27584.81
00:42:18|27584.81
00:42:20|27585.05
00:42:21|27585.05
00:42:22|27585.05
00:42:23|27585.29
00:42:24|27585.29
00:42:24|27582.11
00:42:26|27581.51
00:42:27|27580.69
00:42:28|27582.11
00:42:29|27580.69
00:42:30|27580.69
00:42:31|27582.09
00:42:31|27580.69
00:42:33|27580.69
00:42:34|27582.17
00:42:34|27582.17
00:42:36|27582.17
00:42:37|27587.29
00:42:38|27588.52
00:42:40|27586.78
00:42:40|27586.8
00:42:42|27589.39
00:42:43|27589.39
00:42:44|27589.39
00:42:45|27589.39
00:42:46|27589.39
00:42:47|27589.39
00:42:48|27589.39
00:42:49|27589.39
00:42:50|27586.91
00:42:51|27586.91
00:42:52|27586.91
00:42:53|27586.91
00:42:54|27586.91
00:42:55|27586.99
00:42:56|27589.51
00:42:57|27589.51
00:42:58|27589.51
00:42:59|27587.01
00:43:00|27587.01
00:43:01|27587.06
00:43:02|27591.
00:43:03|27590.73
00:43:04|27590.84
00:43:05|27590.84
00:43:06|27591.
00:43:07|27591.
00:43:08|27591.
00:43:09|27591.
00:43:10|27591.
00:43:11|27591.
00:43:12|27591.
00:43:13|27591.
00:43:14|27592.6
00:43:15|27592.69
00:43:16|27592.71
00:43:17|27592.71
00:43:18|27592.71
00:43:19|27595.
00:43:20|27595.
00:43:21|27595.
00:43:22|27595.
00:43:23|27595.
00:43:24|27595.
00:43:25|27595.
00:43:26|27595.
00:43:27|27595.
00:43:28|27595.
00:43:29|27595.03
00:43:30|27596.69
00:43:31|27595.44
00:43:32|27595.28
00:43:33|27595.28
00:43:34|27595.29
00:43:35|27598.
00:43:37|27595.01
00:43:37|27595.
00:43:38|27595.
00:43:40|27597.29
00:43:41|27597.29
00:43:42|27597.29
00:43:43|27597.29
00:43:44|27598.
00:43:45|27598.
00:43:46|27598.
00:43:46|27598.
00:43:48|27597.99
00:43:49|27598.
00:43:50|27598.
00:43:51|27598.
00:43:52|27597.99
00:43:53|27597.99
00:43:54|27597.99
00:43:55|27597.99
00:43:56|27598.45
00:43:57|27598.45
00:43:58|27598.54
00:43:59|27598.
00:44:00|27598.54
00:44:01|27600.
00:44:02|27598.82
00:44:03|27600.
00:44:04|27599.99
00:44:05|27599.99
00:44:07|27599.99
00:44:07|27599.99
00:44:08|27599.99
00:44:09|27600.
00:44:10|27600.
00:44:11|27600.
00:44:12|27600.
00:44:13|27600.
00:44:14|27600.
00:44:15|27600.
00:44:16|27600.
00:44:17|27599.59
00:44:18|27600.
00:44:19|27600.
00:44:20|27600.
00:44:21|27600.
00:44:22|27600.
00:44:23|27600.
00:44:24|27600.
00:44:25|27600.
00:44:26|27600.
00:44:27|27600.
00:44:28|27600.
00:44:29|27600.
00:44:30|27600.
00:44:31|27600.
00:44:32|27600.
00:44:33|27600.
00:44:34|27600.03
00:44:35|27601.93
00:44:36|27601.93
00:44:37|27601.92
00:44:38|27601.92
00:44:40|27604.59
00:44:41|27604.6
00:44:42|27604.6
00:44:43|27604.6
00:44:44|27604.6
00:44:45|27601.92
00:44:45|27601.92
00:44:47|27604.6
00:44:48|27604.6
00:44:49|27604.6
00:44:50|27604.67
00:44:51|27604.67
00:44:52|27604.67
00:44:53|27605.11
00:44:54|27610.
00:44:54|27612.93
00:44:55|27612.95
00:44:57|27614.82
00:44:58|27615.
00:44:59|27613.19
00:45:00|27615.41
00:45:01|27616.18
00:45:02|27619.48
00:45:03|27619.48
00:45:04|27614.06
00:45:05|27618.84
00:45:06|27616.64
00:45:07|27620.
00:45:08|27620.
00:45:09|27620.
00:45:10|27620.
00:45:10|27620.
00:45:12|27620.
00:45:12|27618.59
00:45:14|27618.59
00:45:14|27618.59
00:45:16|27618.3
00:45:17|27618.3
00:45:17|27618.1
00:45:19|27618.48
00:45:19|27619.
00:45:21|27619.
00:45:22|27619.
00:45:23|27619.
00:45:24|27619.
00:45:25|27619.01
00:45:25|27619.01
00:45:27|27619.01
00:45:27|27619.01
00:45:29|27619.01
00:45:30|27619.01
00:45:31|27616.88
00:45:31|27616.49
00:45:33|27613.42
00:45:34|27613.42
00:45:34|27615.99
00:45:35|27615.99
00:45:36|27613.31
00:45:38|27611.37
00:45:39|27614.53
00:45:40|27615.46
00:45:41|27615.46
00:45:43|27615.46
00:45:43|27612.16
00:45:44|27612.16
00:45:45|27611.
00:45:46|27607.53
00:45:47|27607.04
00:45:48|27603.89
00:45:49|27605.02
00:45:50|27606.02
00:45:51|27603.01
00:45:52|27602.47
00:45:53|27601.16
00:45:54|27601.
00:45:55|27602.89
00:45:56|27600.01
00:45:57|27600.
00:45:58|27602.38
00:45:59|27600.
00:46:00|27600.
00:46:01|27602.7
00:46:02|27602.7
00:46:03|27600.
00:46:05|27602.69
00:46:06|27602.69
00:46:07|27602.69
00:46:07|27600.
00:46:08|27600.
00:46:10|27600.
00:46:10|27600.
00:46:12|27600.97
00:46:12|27600.16
00:46:13|27600.16
00:46:14|27600.16
00:46:15|27600.
00:46:16|27600.
00:46:18|27597.84
00:46:19|27594.02
00:46:20|27591.45
00:46:21|27591.44
00:46:22|27591.44
00:46:23|27591.44
00:46:24|27591.44
00:46:24|27591.44
00:46:26|27591.44
00:46:27|27591.44
00:46:28|27589.34
00:46:28|27587.
00:46:29|27587.01
00:46:31|27587.01
00:46:31|27587.01
00:46:32|27588.26
00:46:34|27588.26
00:46:34|27588.26
00:46:35|27588.53
00:46:36|27587.
00:46:38|27587.
00:46:38|27587.15
00:46:40|27587.15
00:46:41|27587.
00:46:42|27581.88
00:46:43|27581.88
00:46:45|27583.24
00:46:45|27578.86
00:46:46|27578.86
00:46:47|27578.25
00:46:48|27578.26
00:46:50|27584.74
00:46:51|27584.86
00:46:51|27590.28
00:46:53|27589.9
00:46:53|27593.88
00:46:55|27590.49
00:46:56|27590.49
00:46:57|27589.12
00:46:58|27592.11
00:46:59|27596.
00:47:00|27593.91
00:47:01|27594.21
00:47:02|27594.21
00:47:04|27594.21
00:47:04|27595.8
00:47:05|27595.8
00:47:06|27595.8
00:47:07|27594.21
00:47:08|27594.21
00:47:09|27594.21
00:47:10|27593.23
00:47:11|27593.23
00:47:12|27594.21
00:47:13|27594.21
00:47:14|27594.21
00:47:15|27594.21
00:47:16|27594.21
00:47:17|27595.35
00:47:18|27595.35
00:47:19|27595.35
00:47:20|27595.35
00:47:21|27603.
00:47:22|27600.37
00:47:23|27600.45
00:47:24|27603.77
00:47:25|27600.98
00:47:26|27602.96
00:47:27|27605.
00:47:28|27603.59
00:47:29|27601.97
00:47:30|27601.97
00:47:31|27603.6
00:47:32|27603.
00:47:33|27602.07
00:47:34|27602.99
00:47:35|27602.49
00:47:36|27602.98
00:47:37|27602.98
00:47:38|27603.
00:47:39|27603.
00:47:40|27603.
00:47:41|27603.
00:47:42|27603.
00:47:43|27602.53
00:47:44|27602.53
00:47:46|27602.53
00:47:46|27602.53
00:47:48|27602.99
00:47:49|27603.
00:47:50|27603.
00:47:51|27602.61
00:47:52|27603.
00:47:52|27602.99
00:47:54|27602.23
00:47:55|27602.23
00:47:56|27603.
00:47:57|27603.
00:47:58|27602.23
00:47:59|27602.99
00:48:00|27603.
00:48:01|27603.
00:48:02|27603.
00:48:03|27603.
00:48:04|27602.
00:48:05|27602.
00:48:05|27603.
00:48:07|27603.
00:48:08|27599.56
00:48:09|27597.42
00:48:10|27599.32
00:48:11|27597.58
00:48:12|27600.62
00:48:13|27600.62
00:48:14|27600.62
00:48:14|27597.78
00:48:16|27599.29
00:48:16|27591.01
00:48:17|27591.
00:48:19|27591.
00:48:19|27591.
00:48:21|27591.
00:48:21|27591.
00:48:22|27591.28
00:48:23|27591.28
00:48:25|27591.
00:48:26|27591.
00:48:26|27591.
00:48:27|27591.09
00:48:29|27591.09
00:48:30|27591.01
00:48:31|27591.01
00:48:32|27591.01
00:48:33|27594.95
00:48:34|27592.02
00:48:35|27592.02
00:48:36|27592.02
00:48:37|27592.02
00:48:37|27592.02
00:48:39|27592.02
00:48:39|27591.
00:48:41|27591.
00:48:42|27591.
00:48:43|27591.
00:48:45|27591.
00:48:45|27591.
00:48:47|27591.01
00:48:47|27592.17
00:48:49|27591.01
00:48:49|27591.01
00:48:51|27591.01
00:48:52|27591.01
00:48:53|27591.01
00:48:54|27595.4
00:48:55|27595.6
00:48:56|27595.6
00:48:57|27595.28
00:48:57|27595.28
00:48:58|27594.09
00:49:00|27594.1
00:49:00|27591.
00:49:01|27591.
00:49:03|27591.
00:49:04|27594.6
00:49:05|27591.
00:49:05|27591.
00:49:06|27591.84
00:49:07|27591.84
00:49:09|27591.85
00:49:09|27591.85
00:49:10|27591.85
00:49:11|27591.85
00:49:13|27591.85
00:49:14|27591.85
00:49:15|27591.85
00:49:16|27591.85
00:49:17|27591.85
00:49:18|27591.85
00:49:19|27591.85
00:49:20|27591.85
00:49:21|27591.85
00:49:22|27591.85
00:49:23|27591.85
00:49:24|27591.85
00:49:25|27591.85
00:49:25|27591.85
00:49:26|27591.85
00:49:28|27589.86
00:49:28|27589.86
00:49:30|27590.45
00:49:30|27590.45
00:49:32|27584.8
00:49:33|27582.99
00:49:34|27581.
00:49:35|27580.71
00:49:35|27579.65
00:49:37|27578.
00:49:38|27579.54
00:49:39|27579.54
00:49:39|27579.79
00:49:41|27579.79
00:49:41|27577.73
00:49:42|27572.11
00:49:44|27574.21
00:49:45|27574.21
00:49:46|27573.58
00:49:48|27574.22
00:49:49|27574.22
00:49:50|27574.14
00:49:50|27574.14
00:49:52|27565.
00:49:53|27567.79
00:49:53|27569.26
00:49:54|27568.78
00:49:56|27568.78
00:49:57|27568.78
00:49:58|27568.25
00:49:58|27568.25
00:50:00|27568.26
00:50:00|27568.28
00:50:02|27565.
00:50:03|27565.
00:50:04|27567.68
00:50:04|27565.
00:50:06|27567.67
00:50:07|27567.67
00:50:08|27568.08
00:50:08|27568.08
00:50:10|27568.08
00:50:10|27568.08
00:50:12|27571.31
00:50:12|27573.76
00:50:13|27579.31
00:50:15|27579.31
00:50:16|27579.31
00:50:17|27579.31
00:50:18|27578.56
00:50:19|27580.3
00:50:19|27579.1
00:50:21|27584.67
00:50:22|27583.68
00:50:23|27583.68
00:50:24|27583.68
00:50:25|27583.21
00:50:26|27581.44
00:50:27|27586.
00:50:28|27586.
00:50:28|27586.
00:50:30|27586.19
00:50:30|27586.19
00:50:32|27586.19
00:50:32|27586.19
00:50:34|27586.19
00:50:35|27586.19
00:50:36|27586.19
00:50:37|27586.19
00:50:38|27583.53
00:50:39|27583.53
00:50:40|27583.53
00:50:40|27583.53
00:50:42|27583.53
00:50:43|27583.53
00:50:43|27583.53
00:50:45|27583.53
00:50:46|27583.53
00:50:48|27586.19
00:50:48|27586.19
00:50:49|27586.19
00:50:50|27586.19
00:50:52|27583.63
00:50:52|27586.19
00:50:54|27586.19
00:50:54|27586.19
00:50:56|27583.54
00:50:56|27583.54
00:50:58|27583.54
00:50:59|27586.19
00:51:00|27586.19
00:51:01|27586.19
00:51:02|27586.19
00:51:03|27586.19
00:51:04|27586.19
00:51:05|27586.19
00:51:06|27586.19
00:51:08|27591.85
00:51:08|27591.85
00:51:09|27590.17
00:51:10|27590.17
00:51:11|27590.18
00:51:12|27590.18
00:51:13|27591.85
00:51:14|27591.85
00:51:15|27591.85
00:51:16|27591.85
00:51:17|27591.85
00:51:18|27591.85
00:51:19|27590.37
00:51:20|27590.37
00:51:21|27590.37
00:51:22|27590.37
00:51:23|27590.37
00:51:24|27590.38
00:51:25|27590.37
00:51:26|27590.37
00:51:27|27590.37
00:51:28|27590.37
00:51:29|27590.37
00:51:30|27590.37
00:51:32|27590.37
00:51:33|27590.37
00:51:34|27590.37
00:51:35|27590.37
00:51:36|27590.37
00:51:37|27590.37
00:51:37|27590.37
00:51:38|27590.37
00:51:39|27583.99
00:51:40|27583.27
00:51:42|27583.27
00:51:42|27583.27
00:51:44|27583.27
00:51:45|27583.27
00:51:46|27583.27
00:51:47|27583.27
00:51:48|27583.06
00:51:49|27583.06
00:51:49|27583.06
00:51:51|27583.08
00:51:52|27583.08
00:51:53|27583.08
00:51:54|27583.08
00:51:55|27583.08
00:51:56|27583.08
00:51:57|27583.08
00:51:58|27583.08
00:51:59|27583.07
00:52:00|27583.07
00:52:02|27583.07
00:52:02|27583.07
00:52:03|27583.07
00:52:05|27582.3
00:52:05|27582.3
00:52:06|27582.3
00:52:08|27581.44
00:52:08|27581.44
00:52:09|27581.
00:52:10|27581.
00:52:12|27576.17
00:52:13|27578.53
00:52:13|27577.61
00:52:15|27577.91
00:52:15|27578.24
00:52:17|27578.46
00:52:18|27578.55
00:52:19|27579.42
00:52:19|27579.45
00:52:20|27579.45
00:52:21|27579.45
00:52:22|27574.47
00:52:23|27573.2
00:52:24|27573.07
00:52:25|27580.49
00:52:27|27578.2
00:52:27|27583.83
00:52:28|27579.83
00:52:29|27579.24
00:52:31|27583.23
00:52:31|27581.23
00:52:32|27581.23
00:52:33|27586.3
00:52:35|27582.57
00:52:35|27586.31
00:52:37|27583.74
00:52:37|27583.74
00:52:38|27583.94
00:52:39|27583.94
00:52:40|27583.37
00:52:41|27582.37
00:52:42|27583.42
00:52:44|27583.42
00:52:45|27579.69
00:52:45|27577.17
00:52:47|27575.51
00:52:48|27575.51
00:52:49|27575.51
00:52:50|27575.51
00:52:51|27575.51
00:52:53|27575.51
00:52:53|27575.51
00:52:54|27575.51
00:52:55|27575.51
00:52:56|27564.32
00:52:57|27572.64
00:52:58|27576.07
00:52:59|27564.3
00:53:00|27572.42
00:53:01|27576.7
00:53:02|27576.7
00:53:03|27576.7
00:53:04|27576.7
00:53:05|27576.69
00:53:06|27576.69
00:53:08|27566.13
00:53:08|27566.13
00:53:09|27566.13
00:53:10|27566.13
00:53:11|27566.13
00:53:12|27566.13
00:53:14|27566.13
00:53:15|27566.13
00:53:15|27566.13
00:53:17|27566.13
00:53:18|27566.13
00:53:18|27566.13
00:53:19|27574.22
00:53:21|27574.33
00:53:22|27576.64
00:53:23|27576.71
00:53:23|27576.71
00:53:25|27576.71
00:53:25|27576.71
00:53:26|27583.
00:53:27|27581.8
00:53:28|27581.8
00:53:29|27581.8
00:53:30|27580.41
00:53:31|27580.41
00:53:32|27583.72
00:53:33|27580.83
00:53:34|27580.83
00:53:35|27583.73
00:53:36|27580.88
00:53:37|27580.88
00:53:38|27583.74
00:53:40|27580.8
00:53:40|27582.4
00:53:41|27582.4
00:53:42|27580.8
00:53:43|27583.62
00:53:44|27583.62
00:53:45|27580.79
00:53:46|27580.79
00:53:48|27582.69
00:53:49|27580.33
00:53:51|27582.65
00:53:51|27580.
00:53:53|27580.
00:53:53|27580.
00:53:55|27579.46
00:53:56|27582.45
00:53:56|27582.45
00:53:57|27579.49
00:53:59|27582.46
00:53:59|27583.74
00:54:01|27581.22
00:54:01|27581.22
00:54:03|27583.73
00:54:03|27583.73
00:54:04|27581.21
00:54:05|27579.4
00:54:06|27579.4
00:54:07|27579.4
00:54:08|27579.4
00:54:09|27579.4
00:54:11|27579.4
00:54:12|27578.27
00:54:12|27578.27
00:54:13|27578.27
00:54:14|27578.27
00:54:16|27578.27
00:54:16|27578.27
00:54:18|27578.27
00:54:18|27578.27
00:54:19|27578.27
00:54:20|27578.27
00:54:22|27578.27
00:54:22|27578.27
00:54:23|27578.27
00:54:24|27578.27
00:54:25|27578.27
00:54:27|27578.27
00:54:28|27578.27
00:54:28|27578.27
00:54:29|27578.27
00:54:30|27578.27
00:54:31|27578.27
00:54:32|27578.27
00:54:33|27578.27
00:54:34|27578.27
00:54:36|27578.27
00:54:36|27578.27
00:54:38|27578.27
00:54:38|27578.27
00:54:39|27578.27
00:54:40|27578.27
00:54:41|27578.27
00:54:42|27578.27
00:54:43|27578.27
00:54:45|27578.27
00:54:46|27578.27
00:54:46|27578.27
00:54:47|27578.27
00:54:49|27578.27
00:54:50|27578.27
00:54:51|27578.27
00:54:53|27578.27
00:54:53|27578.27
00:54:54|27578.27
00:54:55|27578.27
00:54:56|27578.27
00:54:57|27578.27
00:54:58|27578.
00:54:59|27574.12
00:55:00|27574.12
00:55:01|27571.56
00:55:03|27571.51
00:55:03|27571.51
00:55:04|27571.51
00:55:06|27571.51
00:55:06|27573.4
00:55:07|27573.4
00:55:09|27573.32
00:55:10|27573.32
00:55:11|27573.32
00:55:12|27573.32
00:55:13|27573.32
00:55:14|27572.45
00:55:15|27572.45
00:55:16|27572.45
00:55:17|27572.45
00:55:18|27571.01
00:55:19|27571.01
00:55:20|27571.01
00:55:21|27572.7
00:55:23|27572.7
00:55:23|27572.7
00:55:24|27572.7
00:55:25|27572.7
00:55:26|27572.7
00:55:27|27572.7
00:55:28|27572.7
00:55:29|27571.9
00:55:30|27573.
00:55:31|27573.
00:55:32|27573.
00:55:33|27573.
00:55:34|27573.44
00:55:35|27573.44
00:55:36|27573.44
00:55:37|27573.44
00:55:38|27573.44
00:55:39|27573.44
00:55:40|27573.44
00:55:41|27573.44
00:55:42|27573.44
00:55:43|27573.44
00:55:44|27573.44
00:55:45|27573.44
00:55:46|27573.44
00:55:47|27573.44
00:55:48|27573.44
00:55:50|27571.92
00:55:50|27571.92
00:55:52|27573.44
00:55:53|27573.44
00:55:54|27573.44
00:55:55|27573.44
00:55:56|27573.44
00:55:57|27574.12
00:55:58|27574.12
00:55:59|27571.92
00:56:00|27571.92
00:56:01|27573.57
00:56:02|27573.57
00:56:03|27573.57
00:56:04|27573.73
00:56:05|27573.74
00:56:06|27573.74
00:56:07|27573.74
00:56:08|27574.86
00:56:09|27575.17
00:56:10|27576.27
00:56:11|27576.27
00:56:12|27573.41
00:56:13|27573.41
00:56:14|27576.27
00:56:15|27573.4
00:56:16|27573.4
00:56:17|27576.25
00:56:18|27573.62
00:56:19|27573.62
00:56:20|27576.26
00:56:21|27573.63
00:56:22|27576.26
00:56:23|27576.26
00:56:24|27573.61
00:56:25|27576.27
00:56:26|27576.27
00:56:27|27577.56
00:56:28|27577.56
00:56:29|27576.4
00:56:30|27580.
00:56:31|27580.
00:56:32|27580.01
00:56:33|27580.01
00:56:34|27580.01
00:56:35|27580.01
00:56:36|27581.05
00:56:37|27581.05
00:56:38|27581.05
00:56:39|27582.
00:56:40|27582.21
00:56:41|27582.21
00:56:42|27583.7
00:56:43|27583.74
00:56:44|27583.74
00:56:45|27583.74
00:56:46|27583.74
00:56:47|27583.74
00:56:48|27583.74
00:56:49|27583.74
00:56:50|27583.74
00:56:52|27583.74
00:56:52|27583.74
00:56:53|27585.01
00:56:54|27585.
00:56:55|27585.
00:56:56|27585.
00:56:57|27585.98
00:56:58|27585.
00:56:59|27585.
00:57:00|27585.
00:57:01|27586.34
00:57:02|27586.32
00:57:03|27586.32
00:57:04|27586.32
00:57:05|27588.01
00:57:06|27588.01
00:57:07|27588.01
00:57:08|27588.01
00:57:09|27588.
00:57:10|27588.
00:57:11|27588.
00:57:12|27588.
00:57:13|27588.
00:57:14|27588.
00:57:15|27588.
00:57:16|27588.
00:57:17|27591.85
00:57:18|27591.85
00:57:19|27591.85
00:57:20|27591.85
00:57:22|27591.85
00:57:22|27591.85
00:57:23|27591.85
00:57:24|27591.85
00:57:25|27588.57
00:57:26|27588.57
00:57:27|27588.58
00:57:28|27589.99
00:57:29|27588.58
00:57:30|27590.27
00:57:31|27592.
00:57:32|27592.
00:57:33|27592.
00:57:34|27592.
00:57:35|27592.
00:57:36|27592.
00:57:37|27592.
00:57:38|27592.
00:57:39|27592.
00:57:40|27592.
00:57:41|27592.
00:57:42|27592.22
00:57:43|27592.
00:57:44|27592.
00:57:45|27592.2
00:57:46|27592.2
00:57:47|27592.2
00:57:48|27592.2
00:57:49|27597.
00:57:50|27597.
00:57:52|27596.99
00:57:53|27596.99
00:57:54|27596.
00:57:55|27596.
00:57:56|27597.
00:57:57|27597.
00:57:59|27597.
00:57:59|27596.
00:58:00|27597.
00:58:01|27597.
00:58:02|27597.
00:58:03|27597.
00:58:04|27596.98
00:58:05|27596.98
00:58:06|27595.47
00:58:07|27594.93
00:58:08|27594.02
00:58:09|27594.02
00:58:10|27594.02
00:58:11|27596.52
00:58:12|27596.53
00:58:13|27596.53
00:58:14|27593.65
00:58:15|27593.19
00:58:16|27593.19
00:58:17|27593.19
00:58:18|27593.19
00:58:19|27593.19
00:58:20|27593.19
00:58:21|27593.19
00:58:22|27593.19
00:58:23|27592.
00:58:24|27592.
00:58:25|27592.
00:58:26|27592.
00:58:27|27592.01
00:58:28|27592.
00:58:29|27592.
00:58:30|27592.
00:58:32|27592.01
00:58:33|27590.
00:58:33|27590.
00:58:34|27590.
00:58:35|27590.
00:58:37|27590.
00:58:38|27590.
00:58:39|27590.
00:58:40|27590.
00:58:41|27589.26
00:58:42|27589.26
00:58:43|27589.26
00:58:43|27589.26
00:58:45|27589.26
00:58:45|27589.26
00:58:46|27589.26
00:58:47|27589.26
00:58:48|27589.26
00:58:49|27589.26
00:58:50|27595.09
00:58:52|27596.09
00:58:53|27597.
00:58:54|27597.
00:58:54|27597.
00:58:56|27597.
00:58:57|27597.
00:58:58|27597.
00:58:59|27597.
00:58:59|27595.86
00:59:01|27596.12
00:59:02|27593.76
00:59:03|27593.75
00:59:04|27593.35
00:59:05|27597.39
00:59:06|27597.4
00:59:07|27597.4
00:59:08|27597.4
00:59:09|27597.4
00:59:10|27597.4
00:59:11|27597.4
00:59:12|27597.4
00:59:13|27594.88
00:59:14|27594.88
00:59:15|27594.88
00:59:16|27597.
00:59:17|27594.85
00:59:18|27594.85
00:59:19|27594.85
00:59:20|27594.67
00:59:21|27594.67
00:59:22|27594.67
00:59:23|27594.67
00:59:24|27594.67
00:59:26|27594.67
00:59:26|27594.67
00:59:27|27594.67
00:59:28|27593.06
00:59:29|27591.77
00:59:30|27596.49
00:59:31|27596.49
00:59:32|27593.43
00:59:33|27593.43
00:59:34|27593.43
00:59:35|27593.43
00:59:36|27591.79
00:59:37|27591.77
00:59:38|27591.77
00:59:39|27591.77
00:59:40|27591.77
00:59:41|27591.77
00:59:42|27591.77
00:59:43|27594.55
00:59:44|27592.5
00:59:45|27591.63
00:59:46|27591.63
00:59:47|27591.63
00:59:48|27589.96
00:59:49|27589.96
00:59:50|27591.15
00:59:51|27591.15
00:59:52|27591.15
00:59:54|27591.15
00:59:55|27591.15
00:59:56|27591.15
00:59:57|27591.15
00:59:58|27591.15
00:59:59|27591.15
01:00:00|27589.96
01:00:01|27592.86
01:00:02|27592.57
01:00:03|27592.44
01:00:04|27592.88
01:00:05|27592.88
01:00:06|27590.84
01:00:07|27592.39
01:00:07|27597.
01:00:08|27597.46
01:00:10|27597.46
01:00:11|27597.46
01:00:12|27597.46
01:00:13|27597.46
01:00:14|27599.18
01:00:15|27599.82
01:00:16|27599.82
01:00:17|27599.82
01:00:18|27597.56
01:00:18|27600.14
01:00:19|27604.41
01:00:20|27604.41
01:00:22|27596.21
01:00:23|27600.89
01:00:24|27600.89
01:00:25|27600.89
01:00:26|27600.89
01:00:27|27601.64
01:00:28|27601.63
01:00:29|27601.63
01:00:30|27600.9
01:00:31|27600.9
01:00:32|27600.9
01:00:33|27600.9
01:00:34|27601.63
01:00:35|27601.63
01:00:36|27601.63
01:00:36|27601.63
01:00:37|27601.63
01:00:39|27601.63
01:00:40|27601.63
01:00:41|27601.63
01:00:42|27601.63
01:00:43|27603.55
01:00:44|27603.55
01:00:45|27603.54
01:00:46|27603.54
01:00:46|27603.54
01:00:47|27603.54
01:00:49|27603.54
01:00:50|27603.54
01:00:51|27603.54
01:00:52|27603.54
01:00:53|27603.54
01:00:54|27603.54
01:00:55|27603.54
01:00:57|27603.54
01:00:58|27603.54
01:00:58|27596.
01:01:00|27596.74
01:01:01|27595.57
01:01:01|27594.26
01:01:02|27594.24
01:01:04|27594.24
01:01:05|27594.24
01:01:05|27594.24
01:01:06|27594.25
01:01:07|27594.25
01:01:08|27594.25
01:01:09|27594.25
01:01:11|27594.87
01:01:12|27594.87
01:01:13|27594.87
01:01:14|27594.87
01:01:15|27601.01
01:01:15|27600.76
01:01:17|27600.76
01:01:18|27600.76
01:01:18|27600.76
01:01:20|27600.76
01:01:21|27596.77
01:01:22|27596.77
01:01:23|27596.
01:01:23|27594.87
01:01:25|27596.
01:01:26|27592.8
01:01:27|27593.78
01:01:28|27593.78
01:01:29|27593.78
01:01:30|27593.77
01:01:31|27593.77
01:01:32|27593.77
01:01:33|27596.
01:01:34|27596.
01:01:35|27596.
01:01:36|27596.
01:01:37|27596.
01:01:38|27596.
01:01:39|27593.36
01:01:40|27592.89
01:01:41|27596.
01:01:42|27596.
01:01:43|27596.
01:01:44|27596.
01:01:44|27596.
01:01:46|27596.
01:01:46|27596.
01:01:47|27596.
01:01:49|27596.
01:01:50|27596.
01:01:51|27596.
01:01:52|27596.
01:01:53|27596.
01:01:53|27596.
01:01:55|27596.
01:01:56|27596.
01:01:58|27596.
01:01:59|27595.41
01:02:00|27596.
01:02:01|27596.
01:02:02|27595.42
01:02:03|27595.42
01:02:03|27595.42
01:02:05|27595.42
01:02:06|27595.42
01:02:07|27595.42
01:02:07|27595.42
01:02:08|27596.
01:02:10|27596.
01:02:11|27596.
01:02:11|27596.
01:02:12|27596.
01:02:14|27596.
01:02:15|27596.
01:02:16|27596.
01:02:17|27596.
01:02:17|27596.
01:02:18|27596.
01:02:20|27596.
01:02:21|27596.
01:02:21|27593.
01:02:23|27593.
01:02:23|27595.52
01:02:24|27595.52
01:02:25|27594.74
01:02:26|27594.74
01:02:27|27594.74
01:02:29|27594.74
01:02:29|27593.02
01:02:30|27593.02
01:02:31|27593.02
01:02:33|27593.02
01:02:33|27593.02
01:02:35|27593.02
01:02:35|27593.02
01:02:36|27593.02
01:02:38|27593.02
01:02:38|27594.73
01:02:40|27589.21
01:02:40|27588.79
01:02:41|27588.79
01:02:42|27588.79
01:02:44|27588.79
01:02:44|27588.79
01:02:45|27588.79
01:02:46|27588.79
01:02:47|27588.79
01:02:48|27589.21
01:02:49|27589.21
01:02:50|27589.21
01:02:51|27589.21
01:02:52|27589.21
01:02:53|27589.21
01:02:54|27589.21
01:02:55|27589.21
01:02:57|27589.21
01:02:58|27589.21
01:02:59|27585.95
01:03:00|27586.41
01:03:01|27584.
01:03:02|27583.6
01:03:04|27583.53
01:03:04|27585.82
01:03:06|27583.53
01:03:06|27583.53
01:03:07|27583.53
01:03:08|27582.68
01:03:09|27582.68
01:03:11|27582.68
01:03:11|27581.8
01:03:13|27581.8
01:03:13|27581.8
01:03:15|27582.66
01:03:16|27579.78
01:03:17|27579.78
01:03:18|27582.67
01:03:18|27582.67
01:03:20|27583.21
01:03:20|27579.78
01:03:22|27579.45
01:03:23|27578.
01:03:23|27578.
01:03:24|27579.47
01:03:25|27579.48
01:03:26|27579.48
01:03:28|27579.48
01:03:29|27579.48
01:03:29|27578.
01:03:30|27578.
01:03:31|27578.01
01:03:32|27577.58
01:03:33|27577.58
01:03:35|27577.77
01:03:35|27577.77
01:03:36|27577.77
01:03:37|27577.59
01:03:39|27577.59
01:03:39|27577.59
01:03:40|27579.99
01:03:41|27578.79
01:03:42|27578.79
01:03:44|27578.79
01:03:44|27578.75
01:03:45|27577.
01:03:46|27573.29
01:03:47|27573.29
01:03:49|27575.37
01:03:50|27575.37
01:03:51|27573.3
01:03:51|27573.3
01:03:53|27576.08
01:03:54|27573.98
01:03:55|27570.34
01:03:56|27570.35
01:03:57|27570.35
01:03:58|27570.
01:04:00|27570.
01:04:00|27569.62
01:04:01|27568.
01:04:02|27566.91
01:04:03|27568.74
01:04:04|27567.04
01:04:05|27570.34
01:04:06|27564.65
01:04:07|27564.65
01:04:08|27563.78
01:04:09|27563.78
01:04:10|27567.75
01:04:12|27562.
01:04:12|27564.25
01:04:13|27562.71
01:04:14|27562.71
01:04:15|27562.71
01:04:17|27564.24
01:04:17|27561.59
01:04:18|27561.59
01:04:19|27561.59
01:04:20|27561.59
01:04:21|27561.59
01:04:22|27561.59
01:04:23|27561.51
01:04:24|27560.01
01:04:25|27560.29
01:04:26|27560.
01:04:27|27560.
01:04:28|27560.
01:04:29|27560.
01:04:30|27556.04
01:04:31|27555.72
01:04:32|27555.72
01:04:33|27564.06
01:04:34|27563.66
01:04:35|27564.06
01:04:36|27562.93
01:04:37|27562.93
01:04:38|27562.93
01:04:39|27562.93
01:04:40|27562.93
01:04:41|27562.93
01:04:42|27563.
01:04:43|27563.4
01:04:44|27563.4
01:04:45|27562.12
01:04:46|27558.62
01:04:47|27558.62
01:04:48|27559.69
01:04:49|27559.69
01:04:50|27560.01
01:04:51|27560.7
01:04:52|27560.
01:04:54|27560.
01:04:54|27555.5
01:04:55|27549.74
01:04:56|27550.
01:04:57|27549.74
01:04:59|27549.74
01:05:00|27549.01
01:05:01|27550.
01:05:02|27550.
01:05:03|27550.
01:05:05|27545.89
01:05:05|27549.99
01:05:06|27547.89
01:05:07|27550.
01:05:08|27550.
01:05:09|27549.99
01:05:10|27549.99
01:05:11|27546.95
01:05:12|27544.68
01:05:13|27546.73
01:05:14|27543.24
01:05:16|27544.88
01:05:17|27544.89
01:05:17|27544.38
01:05:18|27540.74
01:05:19|27542.9
01:05:21|27540.74
01:05:21|27540.23
01:05:23|27541.
01:05:23|27537.43
01:05:24|27541.
01:05:25|27539.52
01:05:27|27539.52
01:05:28|27536.03
01:05:28|27536.03
01:05:29|27539.25
01:05:30|27539.25
01:05:32|27539.25
01:05:33|27539.25
01:05:33|27537.03
01:05:34|27538.63
01:05:35|27538.63
01:05:36|27538.63
01:05:37|27538.63
01:05:38|27538.63
01:05:39|27540.
01:05:41|27540.
01:05:42|27540.
01:05:43|27540.
01:05:43|27540.
01:05:44|27540.
01:05:45|27538.48
01:05:47|27538.48
01:05:47|27538.48
01:05:48|27538.48
01:05:50|27538.48
01:05:50|27538.48
01:05:52|27538.48
01:05:52|27538.48
01:05:53|27538.48
01:05:54|27538.48
01:05:55|27538.48
01:05:57|27538.41
01:05:57|27538.48
01:05:59|27538.48
01:06:00|27541.18
01:06:01|27542.96
01:06:02|27540.35
01:06:03|27542.96
01:06:04|27542.96
01:06:05|27542.96
01:06:06|27542.96
01:06:07|27542.96
01:06:08|27542.96
01:06:09|27542.96
01:06:10|27542.96
01:06:11|27542.96
01:06:12|27542.96
01:06:13|27543.2
01:06:14|27544.67
01:06:15|27544.67
01:06:16|27545.02
01:06:17|27546.67
01:06:18|27548.2
01:06:19|27552.21
01:06:20|27551.11
01:06:21|27550.37
01:06:22|27549.98
01:06:22|27549.98
01:06:24|27554.65
01:06:25|27554.65
01:06:25|27557.64
01:06:27|27558.05
01:06:27|27558.38
01:06:29|27555.63
01:06:30|27558.38
01:06:30|27558.38
01:06:32|27555.67
01:06:33|27558.38
01:06:34|27558.38
01:06:35|27553.25
01:06:36|27556.45
01:06:37|27556.45
01:06:38|27555.
01:06:39|27556.73
01:06:40|27556.73
01:06:41|27555.17
01:06:42|27556.7
01:06:43|27556.7
01:06:44|27555.7
01:06:45|27555.7
01:06:46|27555.7
01:06:47|27555.7
01:06:48|27555.7
01:06:49|27555.7
01:06:50|27556.73
01:06:51|27556.73
01:06:52|27556.72
01:06:53|27556.72
01:06:54|27556.72
01:06:55|27556.72
01:06:56|27556.73
01:06:57|27556.73
01:06:59|27555.7
01:06:59|27555.7
01:07:00|27555.7
01:07:01|27556.72
01:07:02|27556.72
01:07:03|27558.38
01:07:04|27558.38
01:07:05|27558.38
01:07:06|27555.82
01:07:08|27555.82
01:07:08|27555.82
01:07:10|27555.82
01:07:10|27555.82
01:07:12|27555.82
01:07:12|27555.82
01:07:13|27555.82
01:07:14|27555.82
01:07:16|27555.82
01:07:16|27558.38
01:07:17|27557.15
01:07:18|27555.7
01:07:19|27555.7
01:07:21|27555.7
01:07:21|27555.7
01:07:22|27555.7
01:07:23|27556.9
01:07:24|27556.9
01:07:26|27556.9
01:07:26|27550.37
01:07:27|27547.78
01:07:29|27552.39
01:07:30|27551.46
01:07:30|27551.46
01:07:31|27551.04
01:07:33|27551.04
01:07:33|27551.05
01:07:35|27551.05
01:07:35|27546.88
01:07:36|27551.92
01:07:37|27553.02
01:07:39|27550.11
01:07:39|27551.73
01:07:41|27551.73
01:07:41|27549.65
01:07:42|27549.65
01:07:43|27549.59
01:07:45|27549.59
01:07:45|27548.47
01:07:47|27548.47
01:07:47|27548.47
01:07:48|27548.47
01:07:49|27548.47
01:07:50|27548.47
01:07:52|27548.47
01:07:52|27548.47
01:07:53|27548.47
01:07:54|27550.84
01:07:56|27544.3
01:07:57|27547.85
01:07:58|27549.96
01:07:59|27549.96
01:08:00|27551.44
01:08:01|27560.
01:08:02|27560.
01:08:03|27560.
01:08:04|27560.
01:08:05|27560.
01:08:06|27560.
01:08:07|27560.
01:08:08|27560.
01:08:08|27559.6
01:08:09|27559.6
01:08:11|27559.6
01:08:12|27559.6
01:08:13|27567.06
01:08:14|27572.47
01:08:14|27571.58
01:08:16|27571.53
01:08:17|27571.51
01:08:17|27571.51
01:08:19|27570.82
01:08:20|27570.82
01:08:21|27570.82
01:08:22|27570.72
01:08:22|27570.72
01:08:24|27570.72
01:08:24|27570.73
01:08:26|27571.51
01:08:27|27566.
01:08:28|27565.92
01:08:29|27565.92
01:08:30|27565.54
01:08:31|27562.79
01:08:32|27562.79
01:08:33|27562.55
01:08:34|27563.52
01:08:35|27563.52
01:08:36|27563.52
01:08:37|27562.55
01:08:38|27563.55
01:08:39|27561.15
01:08:40|27561.15
01:08:41|27561.94
01:08:42|27560.72
01:08:43|27560.72
01:08:44|27561.15
01:08:45|27564.66
01:08:46|27564.56
01:08:47|27564.56
01:08:48|27564.56
01:08:49|27564.56
01:08:50|27564.56
01:08:51|27564.56
01:08:52|27562.07
01:08:53|27562.07
01:08:54|27562.07
01:08:56|27562.1
01:08:57|27564.56
01:08:58|27564.55
01:08:59|27564.55
01:09:00|27564.55
01:09:01|27564.56
01:09:02|27564.55
01:09:03|27564.56
01:09:04|27564.56
01:09:05|27564.56
01:09:06|27564.56
01:09:07|27564.56
01:09:08|27564.56
01:09:09|27564.56
01:09:10|27564.18
01:09:11|27564.18
01:09:12|27564.18
01:09:13|27563.83
01:09:14|27563.83
01:09:15|27564.53
01:09:16|27563.14
01:09:17|27564.55
01:09:18|27564.55
01:09:19|27564.55
01:09:20|27563.14
01:09:21|27563.14
01:09:22|27563.14
01:09:23|27559.57
01:09:24|27557.88
01:09:25|27558.02
01:09:26|27557.7
01:09:27|27556.2
01:09:28|27558.
01:09:29|27555.
01:09:30|27555.
01:09:31|27555.
01:09:32|27556.87
01:09:33|27555.19
01:09:34|27555.19
01:09:35|27555.19
01:09:36|27556.88
01:09:37|27556.88
01:09:38|27556.88
01:09:39|27555.37
01:09:40|27556.9
01:09:41|27556.9
01:09:42|27556.9
01:09:43|27556.9
01:09:44|27556.89
01:09:45|27556.89
01:09:46|27556.89
01:09:47|27556.89
01:09:48|27556.9
01:09:49|27556.89
01:09:50|27556.89
01:09:51|27556.89
01:09:52|27556.89
01:09:53|27556.89
01:09:54|27556.89
01:09:55|27556.89
01:09:57|27556.91
01:09:58|27556.91
01:09:59|27558.56
01:10:00|27558.78
01:10:01|27558.78
01:10:02|27558.04
01:10:03|27558.41
01:10:04|27558.18
01:10:04|27558.18
01:10:06|27561.59
01:10:07|27561.59
01:10:08|27559.45
01:10:09|27559.31
01:10:09|27559.31
01:10:11|27557.
01:10:11|27557.
01:10:13|27553.24
01:10:14|27549.91
01:10:14|27548.8
01:10:16|27543.19
01:10:17|27543.19
01:10:17|27543.19
01:10:18|27546.8
01:10:20|27550.98
01:10:21|27550.97
01:10:22|27550.97
01:10:23|27550.97
01:10:23|27557.12
01:10:25|27557.99
01:10:26|27555.9
01:10:27|27556.45
01:10:28|27556.07
01:10:30|27556.08
01:10:30|27556.08
01:10:31|27556.08
01:10:32|27556.08
01:10:33|27556.08
01:10:34|27556.08
01:10:35|27556.08
01:10:36|27556.08
01:10:37|27556.08
01:10:39|27554.47
01:10:39|27554.47
01:10:41|27554.47
01:10:42|27554.44
01:10:43|27554.42
01:10:43|27549.81
01:10:44|27549.81
01:10:45|27549.81
01:10:46|27549.81
01:10:47|27549.81
01:10:49|27550.03
01:10:49|27550.03
01:10:50|27550.03
01:10:51|27550.03
01:10:53|27553.09
01:10:53|27553.09
01:10:54|27550.81
01:10:55|27550.81
01:10:56|27550.81
01:10:58|27550.81
01:10:59|27550.81
01:11:00|27550.68
01:11:01|27550.81
01:11:02|27550.81
01:11:03|27550.69
01:11:04|27550.69
01:11:05|27550.69
01:11:06|27550.69
01:11:07|27550.69
01:11:08|27550.69
01:11:09|27550.8
01:11:10|27550.8
01:11:11|27550.8
01:11:12|27550.69
01:11:13|27551.34
01:11:14|27551.34
01:11:15|27551.34
01:11:16|27551.34
01:11:17|27551.34
01:11:18|27551.34
01:11:19|27551.34
01:11:20|27554.17
01:11:21|27555.59
01:11:22|27555.59
01:11:23|27555.31
01:11:24|27556.94
01:11:25|27556.94
01:11:26|27558.2
01:11:27|27558.2
01:11:28|27558.2
01:11:29|27557.64
01:11:30|27559.85
01:11:31|27557.66
01:11:32|27556.73
01:11:33|27558.7
01:11:34|27555.92
01:11:35|27555.92
01:11:36|27557.61
01:11:37|27557.61
01:11:38|27555.95
01:11:39|27555.95
01:11:40|27555.95
01:11:41|27555.95
01:11:42|27555.95
01:11:43|27555.95
01:11:44|27555.95
01:11:45|27555.95
01:11:46|27555.95
01:11:47|27555.95
01:11:48|27555.95
01:11:49|27555.95
01:11:50|27555.95
01:11:51|27555.95
01:11:52|27555.95
01:11:53|27555.95
01:11:54|27555.95
01:11:55|27555.95
01:11:56|27555.95
01:11:57|27555.95
01:11:58|27555.95
01:12:00|27559.82
01:12:00|27559.82
01:12:02|27560.
01:12:03|27560.
01:12:04|27560.
01:12:05|27560.
01:12:05|27560.
01:12:06|27560.
01:12:07|27560.
01:12:08|27555.88
01:12:09|27548.57
01:12:10|27547.14
01:12:12|27546.7
01:12:13|27546.7
01:12:14|27545.38
01:12:14|27548.64
01:12:16|27545.66
01:12:16|27545.66
01:12:17|27548.65
01:12:18|27543.19
01:12:19|27543.19
01:12:21|27543.19
01:12:21|27543.19
01:12:22|27544.09
01:12:23|27544.09
01:12:25|27544.09
01:12:26|27544.09
01:12:27|27544.09
01:12:28|27544.09
01:12:29|27544.09
01:12:30|27545.65
01:12:31|27545.65
01:12:32|27545.65
01:12:33|27545.65
01:12:34|27545.65
01:12:35|27545.65
01:12:36|27545.65
01:12:37|27545.65
01:12:38|27543.2
01:12:39|27543.2
01:12:40|27543.2
01:12:41|27543.2
01:12:42|27543.2
01:12:43|27546.15
01:12:44|27546.37
01:12:45|27546.37
01:12:46|27544.1
01:12:47|27544.1
01:12:48|27544.1
01:12:49|27544.1
01:12:50|27544.1
01:12:51|27544.1
01:12:52|27544.1
01:12:53|27544.1
01:12:54|27544.1
01:12:55|27544.1
01:12:56|27544.1
01:12:57|27544.1
01:12:58|27544.1
01:12:59|27544.09
01:13:00|27546.37
01:13:02|27543.2
01:13:03|27543.2
01:13:04|27542.58
01:13:05|27544.78
01:13:06|27545.18
01:13:07|27545.18
01:13:08|27545.18
01:13:09|27542.07
01:13:10|27542.07
01:13:11|27542.07
01:13:12|27545.17
01:13:13|27545.17
01:13:14|27545.17
01:13:15|27542.58
01:13:16|27542.58
01:13:17|27545.17
01:13:18|27545.57
01:13:19|27549.02
01:13:20|27549.23
01:13:21|27547.38
01:13:22|27547.38
01:13:23|27549.25
01:13:24|27549.25
01:13:25|27549.25
01:13:26|27547.6
01:13:27|27547.6
01:13:28|27547.6
01:13:29|27548.45
01:13:30|27550.58
01:13:31|27550.58
01:13:32|27550.58
01:13:33|27550.58
01:13:34|27549.92
01:13:35|27549.92
01:13:36|27549.02
01:13:37|27548.76
01:13:38|27548.76
01:13:39|27549.55
01:13:40|27549.55
01:13:41|27549.
01:13:42|27549.
01:13:43|27551.
01:13:44|27551.
01:13:45|27551.
01:13:46|27551.
01:13:47|27551.
01:13:48|27551.
01:13:49|27551.
01:13:50|27551.
01:13:51|27551.
01:13:52|27551.
01:13:54|27551.
01:13:54|27551.
01:13:55|27552.17
01:13:56|27551.
01:13:57|27554.71
01:13:58|27554.71
01:13:59|27554.72
01:14:01|27553.79
01:14:02|27553.78
01:14:03|27553.78
01:14:04|27553.78
01:14:05|27554.73
01:14:06|27554.73
01:14:07|27551.78
01:14:08|27551.21
01:14:09|27551.21
01:14:10|27551.21
01:14:11|27553.97
01:14:12|27544.1
01:14:12|27544.32
01:14:14|27542.22
01:14:15|27542.22
01:14:16|27542.22
01:14:17|27542.22
01:14:18|27542.22
01:14:19|27542.22
01:14:20|27542.21
01:14:21|27542.21
01:14:22|27544.23
01:14:23|27542.21
01:14:24|27542.22
01:14:25|27542.21
01:14:26|27542.21
01:14:27|27545.01
01:14:28|27546.8
01:14:29|27546.81
01:14:30|27545.01
01:14:31|27545.01
01:14:33|27545.01
01:14:33|27545.01
01:14:34|27545.
01:14:35|27545.
01:14:36|27545.
01:14:37|27545.
01:14:38|27546.28
01:14:39|27545.
01:14:40|27545.
01:14:41|27545.
01:14:42|27545.
01:14:43|27545.
01:14:44|27545.01
01:14:45|27546.61
01:14:46|27545.
01:14:47|27546.62
01:14:48|27545.01
01:14:49|27545.01
01:14:50|27545.01
01:14:51|27545.01
01:14:52|27545.01
01:14:53|27545.01
01:14:54|27545.97
01:14:55|27545.
01:14:56|27545.97
01:14:57|27545.01
01:14:58|27545.01
01:14:59|27545.97
01:15:00|27545.97
01:15:02|27546.
01:15:02|27546.
01:15:04|27546.
01:15:04|27546.
01:15:06|27546.
01:15:07|27546.61
01:15:07|27546.03
01:15:08|27546.03
01:15:09|27546.02
01:15:10|27546.16
01:15:11|27546.02
01:15:13|27546.01
01:15:14|27548.18
01:15:15|27548.5
01:15:16|27549.04
01:15:17|27546.01
01:15:17|27548.49
01:15:19|27551.69
01:15:20|27554.5
01:15:20|27552.83
01:15:22|27551.83
01:15:23|27553.8
01:15:24|27555.
01:15:25|27555.
01:15:26|27555.
01:15:27|27555.
01:15:28|27555.
01:15:29|27555.
01:15:29|27552.98
01:15:31|27552.98
01:15:32|27552.98
01:15:32|27551.99
01:15:34|27551.99
01:15:34|27551.99
01:15:36|27551.99
01:15:36|27551.99
01:15:38|27551.99
01:15:39|27551.99
01:15:40|27551.99
01:15:41|27551.99
01:15:42|27551.99
01:15:43|27551.99
01:15:44|27551.99
01:15:45|27551.99
01:15:46|27551.99
01:15:47|27551.99
01:15:48|27551.99
01:15:49|27551.99
01:15:50|27551.82
01:15:51|27551.29
01:15:52|27551.29
01:15:52|27551.29
01:15:53|27552.5
01:15:55|27552.5
01:15:56|27552.5
01:15:57|27552.5
01:15:58|27552.5
01:15:59|27552.5
01:15:59|27555.
01:16:01|27554.98
01:16:02|27552.98
01:16:03|27552.15
01:16:04|27555.
01:16:05|27555.
01:16:07|27555.
01:16:07|27555.
01:16:08|27555.
01:16:09|27551.92
01:16:10|27551.92
01:16:11|27549.77
01:16:12|27550.1
01:16:13|27550.1
01:16:14|27550.1
01:16:15|27550.1
01:16:16|27550.1
01:16:17|27550.1
01:16:19|27550.1
01:16:19|27550.1
01:16:20|27550.1
01:16:21|27545.69
01:16:22|27548.06
01:16:24|27542.29
01:16:25|27546.69
01:16:25|27546.69
01:16:26|27542.21
01:16:28|27542.21
01:16:29|27542.21
01:16:30|27542.22
01:16:30|27546.45
01:16:31|27542.21
01:16:32|27542.21
01:16:34|27542.21
01:16:34|27542.21
01:16:35|27544.19
01:16:36|27544.19
01:16:37|27544.19
01:16:38|27544.19
01:16:39|27544.19
01:16:40|27544.19
01:16:42|27544.19
01:16:42|27544.19
01:16:43|27544.19
01:16:44|27538.53
01:16:45|27532.26
01:16:46|27533.1
01:16:47|27536.48
01:16:48|27537.36
01:16:49|27530.99
01:16:50|27537.36
01:16:51|27537.36
01:16:52|27537.47
01:16:54|27534.83
01:16:54|27528.17
01:16:55|27528.17
01:16:57|27528.17
01:16:58|27528.17
01:16:59|27539.75
01:17:00|27533.27
01:17:01|27536.41
01:17:02|27532.62
01:17:03|27532.62
01:17:04|27527.63
01:17:06|27533.05
01:17:06|27533.04
01:17:07|27530.43
01:17:08|27526.46
01:17:09|27533.45
01:17:10|27533.45
01:17:11|27530.19
01:17:12|27530.19
01:17:13|27530.19
01:17:14|27532.67
01:17:15|27532.67
01:17:17|27530.21
01:17:17|27530.21
01:17:18|27530.21
01:17:19|27530.21
01:17:20|27530.21
01:17:21|27532.67
01:17:22|27530.19
01:17:23|27532.68
01:17:24|27533.18
01:17:25|27530.19
01:17:26|27532.08
01:17:27|27526.48
01:17:28|27530.86
01:17:29|27530.89
01:17:30|27530.89
01:17:31|27530.89
01:17:32|27530.89
01:17:33|27530.89
01:17:34|27530.7
01:17:35|27530.7
01:17:36|27530.7
01:17:37|27530.7
01:17:38|27530.7
01:17:39|27530.7
01:17:40|27530.7
01:17:41|27530.7
01:17:42|27530.7
01:17:43|27530.7
01:17:44|27530.7
01:17:45|27530.7
01:17:46|27530.7
01:17:47|27530.7
01:17:48|27530.7
01:17:49|27530.7
01:17:50|27530.7
01:17:51|27530.69
01:17:52|27528.64
01:17:53|27526.
01:17:54|27526.
01:17:55|27527.42
01:17:56|27527.42
01:17:57|27526.92
01:17:59|27526.23
01:18:00|27527.78
01:18:01|27529.53
01:18:02|27530.5
01:18:04|27535.52
01:18:05|27535.52
01:18:06|27535.52
01:18:07|27532.76
01:18:08|27532.76
01:18:09|27532.76
01:18:09|27532.76
01:18:10|27532.06
01:18:12|27532.06
01:18:12|27536.05
01:18:13|27535.85
01:18:15|27534.82
01:18:15|27534.83
01:18:17|27540.02
01:18:18|27539.85
01:18:18|27537.83
01:18:19|27537.83
01:18:21|27537.83
01:18:21|27537.83
01:18:23|27537.83
01:18:23|27538.06
01:18:25|27538.06
01:18:25|27538.06
01:18:27|27538.59
01:18:27|27538.59
01:18:29|27539.22
01:18:29|27541.55
01:18:30|27541.55
01:18:31|27541.55
01:18:33|27541.55
01:18:34|27541.55
01:18:34|27541.55
01:18:35|27541.55
01:18:37|27544.25
01:18:37|27541.59
01:18:38|27545.07
01:18:40|27545.07
01:18:41|27545.07
01:18:42|27541.53
01:18:42|27545.07
01:18:44|27545.07
01:18:44|27545.07
01:18:45|27545.07
01:18:47|27545.07
01:18:47|27545.07
01:18:48|27545.07
01:18:49|27545.07
01:18:51|27545.07
01:18:51|27545.07
01:18:53|27545.07
01:18:53|27545.07
01:18:54|27545.07
01:18:56|27545.07
01:18:56|27545.07
01:18:58|27545.07
01:18:58|27542.53
01:19:00|27544.61
01:19:01|27547.58
01:19:02|27548.27
01:19:03|27548.27
01:19:05|27544.62
01:19:05|27543.51
01:19:06|27548.55
01:19:07|27548.55
01:19:08|27547.03
01:19:09|27547.03
01:19:10|27547.03
01:19:11|27547.03
01:19:12|27547.03
01:19:13|27547.03
01:19:14|27547.03
01:19:15|27547.03
01:19:16|27546.39
01:19:17|27546.39
01:19:18|27546.39
01:19:19|27546.39
01:19:20|27546.39
01:19:22|27546.39
01:19:23|27546.39
01:19:23|27546.39
01:19:25|27546.39
01:19:26|27546.39
01:19:26|27546.41
01:19:27|27541.63
01:19:28|27540.65
01:19:29|27537.7
01:19:31|27539.75
01:19:32|27536.34
01:19:33|27535.11
01:19:34|27538.56
01:19:35|27536.74
01:19:36|27538.22
01:19:37|27535.1
01:19:38|27539.73
01:19:39|27533.89
01:19:40|27532.02
01:19:41|27537.75
01:19:42|27532.02
01:19:43|27532.02
01:19:44|27532.02
01:19:45|27531.78
01:19:46|27531.28
01:19:47|27536.97
01:19:48|27531.29
01:19:49|27536.19
01:19:50|27536.19
01:19:51|27536.92
01:19:52|27533.14
01:19:53|27533.14
01:19:54|27533.14
01:19:55|27533.14
01:19:56|27533.14
01:19:57|27535.14
01:19:58|27535.14
01:19:59|27535.55
01:20:01|27528.76
01:20:02|27529.8
01:20:03|27529.8
01:20:04|27528.76
01:20:05|27528.76
01:20:06|27528.76
01:20:07|27528.76
01:20:08|27528.76
01:20:10|27528.76
01:20:11|27528.76
01:20:11|27528.76
01:20:12|27534.03
01:20:14|27534.03
01:20:14|27534.03
01:20:16|27534.03
01:20:17|27534.03
01:20:17|27534.03
01:20:19|27534.03
01:20:20|27534.03
01:20:21|27534.03
01:20:22|27534.03
01:20:22|27534.03
01:20:24|27534.03
01:20:24|27534.02
01:20:26|27534.02
01:20:27|27535.37
01:20:27|27535.37
01:20:29|27535.37
01:20:29|27535.92
01:20:30|27535.92
01:20:32|27535.92
01:20:32|27535.92
01:20:34|27535.92
01:20:35|27535.92
01:20:36|27535.92
01:20:37|27535.92
01:20:38|27535.92
01:20:39|27535.92
01:20:40|27535.92
01:20:41|27535.92
01:20:42|27533.23
01:20:42|27533.23
01:20:44|27533.23
01:20:45|27529.25
01:20:46|27532.03
01:20:47|27532.03
01:20:48|27532.03
01:20:49|27531.47
01:20:50|27531.47
01:20:51|27531.47
01:20:52|27531.47
01:20:53|27531.47
01:20:54|27531.47
01:20:55|27531.47
01:20:56|27533.44
01:20:57|27533.44
01:20:58|27533.44
01:20:59|27539.99
01:21:00|27533.91
01:21:01|27535.91
01:21:03|27535.11
01:21:04|27535.11
01:21:05|27535.11
01:21:06|27535.11
01:21:07|27535.11
01:21:08|27535.11
01:21:09|27535.11
01:21:10|27533.92
01:21:11|27533.92
01:21:12|27533.92
01:21:13|27533.92
01:21:14|27533.92
01:21:15|27533.92
01:21:16|27533.92
01:21:17|27537.47
01:21:18|27534.78
01:21:19|27534.78
01:21:20|27537.43
01:21:21|27535.71
01:21:22|27535.71
01:21:23|27537.46
01:21:24|27537.46
01:21:25|27537.46
01:21:26|27533.71
01:21:27|27537.46
01:21:28|27533.72
01:21:28|27536.6
01:21:30|27538.25
01:21:30|27531.9
01:21:32|27534.67
01:21:32|27534.88
01:21:34|27534.88
01:21:35|27534.88
01:21:35|27534.88
01:21:37|27534.88
01:21:38|27534.88
01:21:39|27534.88
01:21:39|27534.88
01:21:40|27534.88
01:21:41|27534.88
01:21:43|27534.88
01:21:43|27534.88
01:21:45|27537.93
01:21:46|27534.17
01:21:47|27534.17
01:21:47|27536.57
01:21:49|27536.57
01:21:50|27536.57
01:21:51|27536.57
01:21:51|27536.57
01:21:53|27536.57
01:21:54|27536.57
01:21:55|27536.57
01:21:56|27536.57
01:21:56|27536.57
01:21:57|27536.57
01:21:59|27533.83
01:21:59|27536.58
01:22:01|27535.98
01:22:02|27535.98
01:22:03|27535.98
01:22:04|27535.98
01:22:06|27535.98
01:22:06|27535.98
01:22:07|27535.98
01:22:09|27535.98
01:22:09|27535.98
01:22:10|27535.98
01:22:11|27535.98
01:22:13|27533.83
01:22:14|27531.29
01:22:14|27530.94
01:22:16|27530.94
01:22:17|27530.94
01:22:17|27530.94
01:22:18|27530.94
01:22:19|27531.94
01:22:21|27531.94
01:22:21|27531.36
01:22:23|27531.36
01:22:24|27530.94
01:22:24|27528.76
01:22:26|27530.36
01:22:27|27530.36
01:22:27|27529.98
01:22:29|27529.98
01:22:29|27529.96
01:22:30|27529.96
01:22:32|27529.96
01:22:32|27529.96
01:22:33|27529.96
01:22:35|27529.96
01:22:36|27529.96
01:22:36|27529.99
01:22:37|27529.99
01:22:38|27529.99
01:22:39|27529.99
01:22:40|27529.99
01:22:41|27529.99
01:22:42|27529.99
01:22:44|27529.99
01:22:45|27529.99
01:22:46|27529.99
01:22:47|27529.99
01:22:48|27529.99
01:22:49|27529.99
01:22:50|27530.
01:22:51|27530.
01:22:52|27530.
01:22:53|27530.
01:22:54|27530.
01:22:55|27530.
01:22:56|27530.
01:22:57|27530.
01:22:58|27530.
01:23:00|27530.
01:23:00|27530.
01:23:01|27530.
01:23:02|27530.
01:23:04|27530.
01:23:05|27530.
01:23:06|27530.
01:23:07|27528.76
01:23:08|27528.76
01:23:09|27529.98
01:23:10|27529.99
01:23:11|27529.99
01:23:12|27529.99
01:23:13|27529.99
01:23:14|27530.13
01:23:15|27530.94
01:23:16|27530.94
01:23:17|27530.94
01:23:18|27530.94
01:23:19|27530.94
01:23:20|27530.94
01:23:21|27530.94
01:23:23|27530.94
01:23:23|27530.94
01:23:24|27530.94
01:23:25|27530.94
01:23:26|27530.94
01:23:27|27530.94
01:23:28|27530.94
01:23:29|27530.94
01:23:30|27531.34
01:23:31|27531.34
01:23:32|27531.95
01:23:33|27531.95
01:23:34|27531.95
01:23:35|27538.42
01:23:36|27536.75
01:23:37|27535.4
01:23:38|27538.
01:23:39|27538.37
01:23:40|27541.
01:23:41|27541.06
01:23:42|27541.06
01:23:43|27542.23
01:23:44|27542.23
01:23:45|27542.23
01:23:46|27542.23
01:23:47|27542.23
01:23:48|27542.23
01:23:49|27542.23
01:23:50|27542.23
01:23:51|27544.04
01:23:52|27542.46
01:23:53|27542.46
01:23:54|27542.46
01:23:55|27542.46
01:23:56|27542.46
01:23:57|27543.83
01:23:58|27543.83
01:23:59|27549.
01:24:00|27549.
01:24:01|27549.
01:24:02|27549.
01:24:03|27549.
01:24:05|27551.
01:24:06|27550.31
01:24:07|27550.98
01:24:08|27549.45
01:24:09|27549.45
01:24:09|27549.45
01:24:10|27549.45
01:24:11|27549.45
01:24:12|27550.99
01:24:14|27550.99
01:24:14|27550.99
01:24:16|27550.99
01:24:16|27553.06
01:24:18|27553.06
01:24:19|27553.06
01:24:20|27553.06
01:24:20|27553.06
01:24:21|27553.06
01:24:22|27553.06
01:24:24|27553.06
01:24:25|27553.06
01:24:25|27552.42
01:24:27|27552.42
01:24:28|27552.42
01:24:29|27552.42
01:24:30|27552.28
01:24:31|27552.28
01:24:32|27552.28
01:24:32|27552.28
01:24:34|27552.28
01:24:35|27552.28
01:24:36|27552.28
01:24:37|27552.28
01:24:38|27552.28
01:24:39|27552.28
01:24:40|27552.28
01:24:41|27544.26
01:24:42|27544.69
01:24:43|27544.69
01:24:44|27544.69
01:24:45|27544.69
01:24:46|27542.23
01:24:47|27542.2
01:24:48|27542.2
01:24:49|27542.2
01:24:50|27542.2
01:24:51|27542.2
01:24:52|27542.2
01:24:53|27542.2
01:24:54|27542.2
01:24:55|27542.2
01:24:56|27541.22
01:24:57|27541.22
01:24:58|27541.22
01:24:59|27543.96
01:25:00|27539.17
01:25:01|27535.73
01:25:02|27541.83
01:25:03|27535.81
01:25:04|27538.09
01:25:05|27537.57
01:25:07|27538.44
01:25:08|27535.81
01:25:08|27539.59
01:25:09|27539.59
01:25:11|27539.59
01:25:11|27539.59
01:25:12|27539.59
01:25:13|27539.36
01:25:15|27539.36
01:25:15|27535.2
01:25:17|27535.57
01:25:17|27535.55
01:25:18|27535.55
01:25:19|27535.55
01:25:20|27535.55
01:25:21|27535.55
01:25:22|27535.55
01:25:23|27535.55
01:25:24|27535.55
01:25:25|27528.76
01:25:27|27528.76
01:25:28|27528.76
01:25:28|27528.76
01:25:29|27530.56
01:25:30|27529.57
01:25:32|27529.57
01:25:32|27529.57
01:25:33|27529.57
01:25:34|27529.57
01:25:35|27529.57
01:25:36|27526.
01:25:38|27527.29
01:25:39|27527.29
01:25:39|27527.29
01:25:41|27527.29
01:25:41|27527.18
01:25:42|27527.18
01:25:43|27527.18
01:25:44|27525.
01:25:45|27525.
01:25:46|27525.5
01:25:47|27525.
01:25:49|27525.
01:25:49|27525.
01:25:50|27525.
01:25:51|27525.45
01:25:52|27525.45
01:25:53|27525.43
01:25:55|27525.44
01:25:55|27525.44
01:25:56|27525.
01:25:57|27525.
01:25:58|27525.45
01:25:59|27525.45
01:26:00|27525.
01:26:02|27525.
01:26:03|27525.
01:26:03|27525.
01:26:05|27525.43
01:26:06|27525.43
01:26:07|27525.43
01:26:08|27525.43
01:26:09|27525.44
01:26:10|27525.44
01:26:11|27525.44
01:26:12|27525.44
01:26:13|27525.44
01:26:15|27525.44
01:26:15|27525.44
01:26:16|27525.44
01:26:17|27525.44
01:26:18|27525.44
01:26:19|27525.45
01:26:20|27525.45
01:26:21|27525.45
01:26:22|27525.44
01:26:23|27525.44
01:26:24|27525.44
01:26:25|27525.44
01:26:26|27525.45
01:26:27|27525.45
01:26:28|27525.45
01:26:29|27525.45
01:26:30|27525.44
01:26:31|27525.44
01:26:32|27525.44
01:26:33|27525.45
01:26:34|27525.45
01:26:35|27525.45
01:26:36|27525.45
01:26:37|27525.45
01:26:38|27525.45
01:26:39|27525.45
01:26:40|27525.45
01:26:41|27525.45
01:26:42|27525.45
01:26:43|27525.45
01:26:44|27525.45
01:26:45|27525.45
01:26:46|27525.45
01:26:47|27516.75
01:26:48|27506.96
01:26:49|27508.86
01:26:50|27506.
01:26:51|27500.
01:26:52|27500.67
01:26:53|27498.67
01:26:54|27502.66
01:26:55|27502.66
01:26:56|27499.98
01:26:57|27499.99
01:26:58|27495.18
01:26:59|27493.84
01:27:00|27493.84
01:27:01|27493.84
01:27:02|27489.76
01:27:03|27489.94
01:27:04|27490.27
01:27:05|27490.24
01:27:06|27490.23
01:27:08|27498.73
01:27:08|27499.99
01:27:10|27499.99
01:27:11|27499.99
01:27:12|27499.99
01:27:13|27499.99
01:27:14|27500.94
01:27:15|27501.27
01:27:16|27502.28
01:27:17|27501.98
01:27:18|27501.98
01:27:19|27501.53
01:27:20|27501.53
01:27:21|27502.
01:27:22|27510.
01:27:23|27512.24
01:27:24|27514.
01:27:25|27513.42
01:27:26|27514.
01:27:27|27514.
01:27:28|27520.
01:27:29|27520.
01:27:30|27520.
01:27:31|27519.99
01:27:32|27520.
01:27:33|27520.
01:27:34|27520.
01:27:35|27520.
01:27:36|27517.38
01:27:37|27525.45
01:27:38|27525.45
01:27:39|27524.46
01:27:40|27524.52
01:27:41|27524.52
01:27:42|27525.45
01:27:43|27525.45
01:27:44|27524.61
01:27:45|27525.45
01:27:46|27525.45
01:27:47|27524.54
01:27:48|27525.45
01:27:49|27525.45
01:27:50|27524.56
01:27:51|27524.54
01:27:52|27524.54
01:27:53|27524.54
01:27:54|27524.54
01:27:55|27524.54
01:27:56|27524.54
01:27:57|27524.54
01:27:58|27525.45
01:27:59|27525.45
01:28:00|27527.33
01:28:01|27528.76
01:28:02|27527.77
01:28:03|27533.11
01:28:04|27528.94
01:28:05|27533.11
01:28:06|27534.07
01:28:07|27534.07
01:28:08|27534.07
01:28:10|27534.07
01:28:11|27534.07
01:28:11|27534.07
01:28:12|27534.07
01:28:13|27534.07
01:28:14|27534.07
01:28:16|27538.27
01:28:16|27539.52
01:28:17|27539.51
01:28:18|27538.76
01:28:19|27538.76
01:28:21|27539.35
01:28:21|27541.99
01:28:22|27541.99
01:28:23|27544.68
01:28:24|27545.98
01:28:25|27544.1
01:28:26|27543.35
01:28:27|27545.1
01:28:28|27545.1
01:28:29|27545.1
01:28:31|27545.1
01:28:32|27545.09
01:28:33|27545.09
01:28:34|27545.09
01:28:35|27540.82
01:28:36|27541.1
01:28:37|27540.59
01:28:38|27540.59
01:28:39|27540.59
01:28:40|27538.23
01:28:41|27538.22
01:28:42|27538.75
01:28:43|27535.38
01:28:44|27527.74
01:28:45|27530.73
01:28:46|27530.73
01:28:47|27529.52
01:28:48|27529.52
01:28:49|27529.52
01:28:50|27534.18
01:28:51|27531.76
01:28:52|27530.9
01:28:53|27527.9
01:28:54|27527.9
01:28:55|27527.9
01:28:56|27527.9
01:28:57|27527.9
01:28:58|27527.9
01:28:59|27527.9
01:29:00|27530.4
01:29:01|27530.4
01:29:02|27531.02
01:29:03|27526.01
01:29:04|27529.15
01:29:05|27529.15
01:29:06|27529.15
01:29:07|27529.15
01:29:08|27530.08
01:29:09|27530.4
01:29:11|27530.4
01:29:11|27530.4
01:29:12|27530.4
01:29:13|27530.4
01:29:14|27530.4
01:29:15|27530.4
01:29:16|27530.4
01:29:17|27530.4
01:29:18|27530.4
01:29:19|27530.4
01:29:20|27530.4
01:29:21|27530.4
01:29:22|27529.55
01:29:23|27529.55
01:29:24|27529.55
01:29:25|27529.55
01:29:26|27529.55
01:29:27|27529.55
01:29:28|27529.55
01:29:29|27529.07
01:29:30|27529.07
01:29:31|27529.07
01:29:32|27526.6
01:29:33|27526.6
01:29:34|27529.07
01:29:35|27529.07
01:29:36|27529.07
01:29:37|27529.07
01:29:38|27529.58
01:29:39|27529.58
01:29:40|27529.58
01:29:41|27529.58
01:29:42|27529.58
01:29:43|27529.78
01:29:44|27529.78
01:29:45|27529.78
01:29:46|27529.78
01:29:47|27529.98
01:29:48|27529.98
01:29:49|27533.
01:29:50|27534.31
01:29:51|27537.72
01:29:52|27538.54
01:29:53|27543.51
01:29:54|27541.71
01:29:55|27543.74
01:29:56|27543.82
01:29:57|27543.82
01:29:58|27543.82
01:29:59|27545.98
01:30:00|27545.98
01:30:01|27545.76
01:30:02|27545.98
01:30:03|27549.4
01:30:04|27546.49
01:30:05|27549.37
01:30:06|27549.37
01:30:07|27549.37
01:30:08|27549.37
01:30:09|27549.37
01:30:11|27547.98
01:30:11|27547.85
01:30:13|27549.77
01:30:14|27549.77
01:30:16|27549.77
01:30:16|27550.
01:30:17|27547.95
01:30:18|27547.95
01:30:19|27545.39
01:30:20|27545.38
01:30:21|27545.38
01:30:22|27545.38
01:30:23|27545.38
01:30:24|27545.38
01:30:25|27544.62
01:30:26|27544.62
01:30:27|27547.58
01:30:28|27547.58
01:30:29|27551.86
01:30:30|27552.12
01:30:31|27544.62
01:30:32|27544.9
01:30:33|27544.9
01:30:34|27544.9
01:30:35|27544.9
01:30:36|27544.9
01:30:37|27548.61
01:30:38|27548.61
01:30:39|27548.61
01:30:40|27548.61
01:30:41|27548.61
01:30:42|27548.61
01:30:43|27548.61
01:30:44|27552.12
01:30:45|27552.27
01:30:46|27554.7
01:30:47|27552.29
01:30:48|27554.69
01:30:49|27554.69
01:30:50|27554.69
01:30:51|27554.69
01:30:52|27554.69
01:30:53|27557.35
01:30:54|27557.35
01:30:55|27557.35
01:30:56|27556.76
01:30:57|27556.76
01:30:58|27556.76
01:30:59|27557.35
01:31:00|27557.35
01:31:01|27557.35
01:31:02|27555.73
01:31:03|27555.72
01:31:04|27555.72
01:31:05|27555.72
01:31:06|27555.72
01:31:07|27555.07
01:31:08|27555.07
01:31:09|27555.07
01:31:10|27555.07
01:31:12|27555.07
01:31:13|27555.07
01:31:14|27555.07
01:31:15|27557.35
01:31:16|27554.06
01:31:17|27554.06
01:31:18|27553.38
01:31:19|27552.98
01:31:20|27552.98
01:31:21|27552.98
01:31:22|27552.98
01:31:23|27552.98
01:31:24|27552.98
01:31:25|27552.98
01:31:26|27552.98
01:31:27|27552.98
01:31:28|27552.98
01:31:29|27552.98
01:31:30|27552.27
01:31:31|27552.27
01:31:32|27552.27
01:31:33|27551.32
01:31:34|27551.32
01:31:35|27551.32
01:31:36|27551.32
01:31:37|27552.
01:31:38|27552.
01:31:39|27551.28
01:31:41|27554.47
01:31:41|27554.47
01:31:42|27551.27
01:31:43|27551.27
01:31:44|27551.27
01:31:45|27553.33
01:31:46|27553.33
01:31:47|27553.33
01:31:48|27553.33
01:31:49|27553.33
01:31:50|27553.33
01:31:51|27553.33
01:31:52|27547.41
01:31:53|27547.41
01:31:54|27542.
01:31:55|27540.
01:31:56|27540.72
01:31:57|27539.59
01:31:58|27539.59
01:31:59|27539.54
01:32:00|27539.54
01:32:01|27533.93
01:32:02|27539.81
01:32:03|27536.46
01:32:04|27536.46
01:32:05|27536.46
01:32:06|27540.37
01:32:07|27539.61
01:32:08|27538.37
01:32:09|27539.35
01:32:10|27539.37
01:32:11|27537.37
01:32:13|27537.37
01:32:13|27534.81
01:32:15|27534.81
01:32:16|27534.81
01:32:16|27534.81
01:32:18|27534.81
01:32:19|27530.93
01:32:20|27532.61
01:32:21|27532.61
01:32:21|27532.61
01:32:23|27532.61
01:32:24|27532.61
01:32:25|27532.61
01:32:26|27532.61
01:32:27|27532.61
01:32:28|27532.61
01:32:29|27532.61
01:32:29|27533.19
01:32:31|27533.18
01:32:32|27533.18
01:32:33|27533.18
01:32:34|27533.18
01:32:35|27533.18
01:32:36|27533.19
01:32:36|27533.19
01:32:37|27533.19
01:32:38|27533.19
01:32:40|27533.19
01:32:41|27533.19
01:32:42|27533.19
01:32:43|27535.05
01:32:44|27537.9
01:32:44|27537.9
01:32:46|27537.9
01:32:46|27537.9
01:32:48|27537.9
01:32:49|27537.9
01:32:50|27538.56
01:32:51|27538.56
01:32:52|27538.56
01:32:53|27538.56
01:32:54|27536.12
01:32:55|27536.12
01:32:56|27536.12
01:32:57|27536.12
01:32:58|27536.12
01:32:59|27536.12
01:33:00|27538.56
01:33:01|27538.55
01:33:02|27536.47
01:33:03|27536.47
01:33:04|27536.47
01:33:04|27536.47
01:33:05|27536.47
01:33:07|27532.71
01:33:07|27532.71
01:33:09|27532.71
01:33:09|27532.71
01:33:11|27532.71
01:33:12|27532.71
01:33:13|27532.71
01:33:14|27532.71
01:33:16|27534.4
01:33:16|27534.4
01:33:17|27534.55
01:33:18|27534.56
01:33:19|27534.56
01:33:20|27534.56
01:33:21|27534.56
01:33:22|27534.56
01:33:23|27543.67
01:33:24|27543.47
01:33:25|27543.47
01:33:26|27543.47
01:33:27|27543.47
01:33:28|27543.47
01:33:29|27537.55
01:33:30|27537.55
01:33:31|27537.55
01:33:32|27537.55
01:33:33|27536.56
01:33:34|27536.56
01:33:35|27543.36
01:33:36|27543.36
01:33:37|27543.36
01:33:38|27543.36
01:33:39|27543.36
01:33:40|27543.36
01:33:41|27543.36
01:33:42|27543.36
01:33:43|27535.56
01:33:44|27535.56
01:33:45|27535.56
01:33:46|27535.56
01:33:47|27535.56
01:33:48|27535.56
01:33:49|27535.56
01:33:50|27535.56
01:33:51|27535.56
01:33:52|27535.56
01:33:53|27535.56
01:33:54|27535.56
01:33:55|27535.56
01:33:56|27535.56
01:33:57|27535.56
01:33:58|27535.56
01:33:59|27538.16
01:34:00|27538.16
01:34:01|27538.31
01:34:02|27538.31
01:34:03|27538.31
01:34:04|27538.31
01:34:05|27538.31
01:34:06|27538.31
01:34:07|27538.31
01:34:08|27538.31
01:34:09|27538.31
01:34:10|27538.31
01:34:11|27530.
01:34:12|27530.
01:34:13|27530.
01:34:15|27530.
01:34:16|27530.
01:34:17|27530.02
01:34:18|27530.03
01:34:19|27531.
01:34:20|27531.02
01:34:21|27531.37
01:34:22|27532.03
01:34:23|27532.19
01:34:24|27532.75
01:34:24|27532.98
01:34:26|27532.99
01:34:27|27533.03
01:34:27|27534.03
01:34:29|27534.03
01:34:30|27533.52
01:34:31|27533.52
01:34:31|27533.52
01:34:33|27533.52
01:34:34|27533.52
01:34:35|27533.52
01:34:36|27533.52
01:34:37|27533.52
01:34:38|27533.52
01:34:39|27533.52
01:34:39|27533.52
01:34:41|27533.52
01:34:42|27533.52
01:34:43|27533.52
01:34:44|27533.52
01:34:45|27533.53
01:34:46|27533.53
01:34:47|27533.53
01:34:48|27533.53
01:34:49|27533.53
01:34:50|27533.53
01:34:51|27536.
01:34:52|27536.
01:34:53|27536.
01:34:54|27536.
01:34:55|27536.
01:34:56|27536.
01:34:57|27536.
01:34:58|27536.
01:34:59|27536.03
01:35:00|27533.99
01:35:01|27530.72
01:35:02|27530.71
01:35:03|27535.23
01:35:04|27535.23
01:35:05|27535.23
01:35:06|27535.23
01:35:07|27535.23
01:35:08|27535.23
01:35:09|27535.23
01:35:10|27535.23
01:35:11|27535.23
01:35:12|27535.23
01:35:13|27535.23
01:35:14|27535.23
01:35:15|27535.23
01:35:16|27535.23
01:35:17|27535.23
01:35:19|27535.23
01:35:19|27535.25
01:35:20|27532.54
01:35:21|27532.54
01:35:23|27536.69
01:35:23|27533.86
01:35:24|27533.86
01:35:25|27534.57
01:35:26|27537.9
01:35:27|27537.9
01:35:28|27535.54
01:35:29|27535.54
01:35:30|27535.54
01:35:31|27535.54
01:35:32|27535.54
01:35:33|27535.54
01:35:34|27535.54
01:35:35|27535.54
01:35:36|27535.54
01:35:37|27535.54
01:35:38|27535.54
01:35:39|27535.54
01:35:40|27535.54
01:35:41|27535.54
01:35:42|27535.54
01:35:43|27535.54
01:35:44|27535.54
01:35:45|27535.54
01:35:46|27535.54
01:35:47|27538.3
01:35:48|27538.3
01:35:49|27535.53
01:35:50|27534.99
01:35:51|27535.29
01:35:52|27535.29
01:35:53|27535.29
01:35:54|27535.29
01:35:55|27535.29
01:35:56|27535.29
01:35:57|27535.29
01:35:58|27535.29
01:35:59|27535.29
01:36:00|27535.29
01:36:01|27530.52
01:36:02|27530.
01:36:03|27526.63
01:36:04|27528.43
01:36:05|27528.43
01:36:06|27528.43
01:36:07|27528.43
01:36:08|27528.43
01:36:09|27528.43
01:36:10|27528.43
01:36:11|27528.43
01:36:12|27528.43
01:36:13|27528.43
01:36:14|27528.43
01:36:15|27529.28
01:36:17|27526.75
01:36:18|27526.75
01:36:19|27533.33
01:36:20|27529.47
01:36:21|27524.12
01:36:21|27524.61
01:36:23|27529.26
01:36:24|27526.
01:36:25|27524.76
01:36:25|27524.76
01:36:27|27524.76
01:36:28|27524.76
01:36:29|27528.2
01:36:30|27531.13
01:36:31|27524.7
01:36:32|27525.34
01:36:33|27520.65
01:36:34|27526.19
01:36:35|27518.25
01:36:36|27521.26
01:36:37|27511.22
01:36:38|27511.67
01:36:39|27511.67
01:36:40|27507.32
01:36:41|27516.92
01:36:42|27507.74
01:36:43|27509.31
01:36:44|27507.31
01:36:45|27509.74
01:36:46|27507.31
01:36:47|27507.94
01:36:48|27507.94
01:36:49|27507.14
01:36:50|27507.14
01:36:51|27507.14
01:36:52|27507.14
01:36:53|27515.39
01:36:54|27516.23
01:36:55|27516.23
01:36:56|27517.92
01:36:57|27517.92
01:36:58|27521.
01:36:59|27523.37
01:37:00|27521.06
01:37:01|27521.05
01:37:02|27520.92
01:37:03|27520.92
01:37:04|27520.92
01:37:05|27520.92
01:37:06|27520.92
01:37:07|27521.22
01:37:08|27521.22
01:37:09|27519.73
01:37:10|27519.73
01:37:11|27519.73
01:37:12|27519.73
01:37:13|27519.73
01:37:14|27519.73
01:37:15|27519.73
01:37:16|27519.73
01:37:17|27519.73
01:37:19|27519.73
01:37:20|27526.25
01:37:21|27528.74
01:37:21|27531.66
01:37:23|27530.58
01:37:24|27530.58
01:37:25|27530.58
01:37:26|27532.29
01:37:27|27532.29
01:37:28|27531.41
01:37:30|27532.58
01:37:30|27532.74
01:37:31|27531.4
01:37:32|27532.73
01:37:33|27532.73
01:37:34|27531.41
01:37:35|27531.41
01:37:36|27531.41
01:37:37|27532.55
01:37:38|27532.55
01:37:39|27532.55
01:37:40|27522.5
01:37:41|27525.39
01:37:42|27525.39
01:37:43|27522.43
01:37:44|27522.43
01:37:45|27522.43
01:37:46|27522.43
01:37:47|27522.43
01:37:48|27522.43
01:37:49|27522.43
01:37:50|27522.43
01:37:51|27522.43
01:37:52|27522.43
01:37:53|27522.43
01:37:54|27521.
01:37:55|27520.1
01:37:56|27520.1
01:37:57|27520.1
01:37:59|27520.1
01:38:00|27523.61
01:38:00|27523.61
01:38:02|27522.75
01:38:03|27522.75
01:38:04|27518.
01:38:05|27518.92
01:38:06|27514.77
01:38:07|27514.77
01:38:08|27518.93
01:38:09|27518.93
01:38:10|27518.93
01:38:11|27518.93
01:38:12|27518.93
01:38:13|27518.93
01:38:14|27518.93
01:38:14|27520.
01:38:16|27520.01
01:38:17|27520.01
01:38:17|27520.01
01:38:19|27520.01
01:38:20|27520.01
01:38:21|27520.01
01:38:23|27520.01
01:38:23|27520.01
01:38:24|27520.01
01:38:25|27521.32
01:38:27|27524.05
01:38:28|27524.05
01:38:28|27524.05
01:38:30|27522.15
01:38:30|27522.15
01:38:32|27522.15
01:38:33|27520.89
01:38:33|27520.89
01:38:35|27520.89
01:38:35|27524.23
01:38:36|27524.23
01:38:37|27524.74
01:38:38|27524.74
01:38:39|27520.88
01:38:41|27520.88
01:38:42|27520.88
01:38:42|27520.88
01:38:44|27520.88
01:38:45|27520.88
01:38:45|27520.88
01:38:47|27520.88
01:38:47|27520.88
01:38:49|27520.88
01:38:49|27520.88
01:38:50|27520.88
01:38:52|27520.88
01:38:52|27520.88
01:38:53|27520.88
01:38:54|27520.88
01:38:55|27520.88
01:38:56|27520.88
01:38:58|27520.88
01:38:58|27520.88
01:39:00|27523.09
01:39:00|27523.09
01:39:02|27520.
01:39:02|27520.
01:39:04|27520.
01:39:05|27520.
01:39:05|27520.
01:39:06|27520.
01:39:08|27520.
01:39:08|27520.
01:39:09|27520.
01:39:10|27520.
01:39:11|27520.
01:39:12|27520.
01:39:13|27520.
01:39:14|27520.
01:39:15|27520.
01:39:17|27520.
01:39:17|27520.
01:39:18|27520.
01:39:20|27520.
01:39:21|27520.
01:39:23|27520.
01:39:23|27520.
01:39:24|27520.
01:39:25|27520.
01:39:26|27520.
01:39:27|27520.
01:39:28|27520.
01:39:29|27520.64
01:39:30|27520.64
01:39:31|27520.64
01:39:32|27520.64
01:39:33|27520.64
01:39:34|27520.64
01:39:35|27520.64
01:39:36|27520.
01:39:37|27520.
01:39:38|27520.
01:39:39|27520.
01:39:40|27520.
01:39:41|27520.
01:39:42|27520.
01:39:43|27514.28
01:39:44|27513.5
01:39:45|27513.5
01:39:46|27513.5
01:39:47|27513.5
01:39:48|27514.74
01:39:49|27512.4
01:39:50|27512.4
01:39:51|27512.4
01:39:52|27512.4
01:39:53|27512.4
01:39:54|27512.4
01:39:55|27513.24
01:39:56|27513.24
01:39:58|27513.24
01:39:58|27513.24
01:39:59|27513.5
01:40:00|27513.5
01:40:01|27514.51
01:40:02|27514.51
01:40:03|27514.51
01:40:04|27514.75
01:40:05|27514.37
01:40:06|27514.37
01:40:07|27513.85
01:40:08|27513.85
01:40:09|27513.85
01:40:10|27511.05
01:40:11|27511.05
01:40:12|27511.05
01:40:13|27511.05
01:40:14|27511.05
01:40:15|27513.04
01:40:16|27513.04
01:40:17|27513.04
01:40:18|27513.04
01:40:19|27513.04
01:40:20|27513.04
01:40:22|27513.04
01:40:23|27513.04
01:40:24|27513.04
01:40:25|27513.04
01:40:26|27513.04
01:40:27|27513.04
01:40:28|27513.04
01:40:29|27513.04
01:40:30|27513.04
01:40:31|27513.04
01:40:32|27513.04
01:40:33|27515.
01:40:35|27504.88
01:40:35|27505.75
01:40:36|27505.75
01:40:38|27505.75
01:40:39|27505.75
01:40:39|27505.75
01:40:40|27505.75
01:40:41|27505.98
01:40:43|27496.15
01:40:44|27496.8
01:40:44|27497.32
01:40:45|27488.
01:40:46|27478.1
01:40:47|27477.11
01:40:49|27480.
01:40:49|27480.
01:40:51|27478.64
01:40:52|27480.
01:40:53|27485.
01:40:53|27485.
01:40:54|27493.25
01:40:55|27494.55
01:40:56|27492.68
01:40:57|27492.68
01:40:59|27481.93
01:40:59|27487.05
01:41:00|27487.05
01:41:01|27482.36
01:41:03|27481.
01:41:03|27481.87
01:41:04|27477.45
01:41:05|27477.44
01:41:06|27482.73
01:41:08|27480.77
01:41:08|27480.77
01:41:09|27480.77
01:41:10|27482.73
01:41:12|27482.73
01:41:12|27482.73
01:41:14|27486.55
01:41:14|27486.55
01:41:15|27486.55
01:41:17|27489.08
01:41:17|27489.08
01:41:18|27489.08
01:41:20|27489.08
01:41:20|27489.08
01:41:22|27491.36
01:41:23|27491.36
01:41:24|27496.23
01:41:25|27496.43
01:41:26|27501.8
01:41:27|27501.8
01:41:28|27501.8
01:41:30|27496.69
01:41:30|27496.69
01:41:31|27498.68
01:41:32|27501.79
01:41:33|27493.84
01:41:34|27493.91
01:41:35|27490.02
01:41:36|27493.81
01:41:37|27493.81
01:41:38|27493.81
01:41:39|27493.81
01:41:40|27493.81
01:41:41|27493.81
01:41:42|27493.81
01:41:43|27490.78
01:41:44|27490.78
01:41:45|27490.78
01:41:46|27490.78
01:41:47|27477.44
01:41:48|27486.47
01:41:49|27488.44
01:41:50|27489.07
01:41:51|27489.07
01:41:52|27489.07
01:41:53|27489.07
01:41:54|27487.54
01:41:55|27489.64
01:41:56|27489.64
01:41:57|27486.92
01:41:58|27486.92
01:41:59|27486.92
01:42:00|27486.92
01:42:01|27489.53
01:42:02|27489.53
01:42:03|27489.51
01:42:04|27486.92
01:42:05|27486.92
01:42:06|27486.92
01:42:07|27486.92
01:42:08|27486.92
01:42:09|27486.92
01:42:10|27486.92
01:42:11|27486.92
01:42:12|27486.92
01:42:13|27486.92
01:42:14|27486.92
01:42:15|27486.92
01:42:16|27486.92
01:42:17|27486.57
01:42:18|27486.57
01:42:19|27484.23
01:42:20|27483.67
01:42:21|27483.67
01:42:23|27485.45
01:42:24|27485.45
01:42:25|27485.45
01:42:26|27482.57
01:42:28|27483.46
01:42:28|27483.46
01:42:29|27483.46
01:42:30|27483.46
01:42:31|27484.44
01:42:32|27477.5
01:42:33|27477.5
01:42:34|27477.39
01:42:35|27477.32
01:42:36|27481.44
01:42:37|27481.43
01:42:38|27481.43
01:42:39|27481.43
01:42:40|27478.43
01:42:41|27478.43
01:42:42|27478.43
01:42:43|27478.
01:42:44|27482.53
01:42:45|27482.53
01:42:46|27483.98
01:42:47|27483.98
01:42:48|27483.98
01:42:49|27484.01
01:42:50|27484.77
01:42:51|27489.24
01:42:52|27489.24
01:42:53|27484.05
01:42:54|27484.05
01:42:55|27484.05
01:42:56|27484.05
01:42:57|27484.05
01:42:58|27486.48
01:42:59|27486.48
01:43:00|27485.58
01:43:01|27485.58
01:43:02|27485.58
01:43:03|27490.71
01:43:04|27490.71
01:43:05|27490.71
01:43:06|27490.71
01:43:07|27490.71
01:43:08|27490.71
01:43:09|27490.71
01:43:10|27490.71
01:43:11|27490.7
01:43:12|27490.7
01:43:13|27490.7
01:43:14|27487.09
01:43:15|27487.09
01:43:16|27487.11
01:43:17|27487.09
01:43:18|27487.09
01:43:19|27487.09
01:43:20|27490.7
01:43:21|27490.7
01:43:22|27490.7
01:43:24|27491.43
01:43:25|27489.07
01:43:26|27489.07
01:43:27|27491.43
01:43:28|27488.74
01:43:29|27488.74
01:43:30|27491.72
01:43:31|27489.57
01:43:32|27489.24
01:43:33|27491.55
01:43:34|27487.77
01:43:35|27487.77
01:43:36|27489.61
01:43:37|27483.12
01:43:38|27483.12
01:43:39|27483.12
01:43:40|27482.21
01:43:41|27479.41
01:43:42|27478.9
01:43:43|27477.14
01:43:44|27477.14
01:43:45|27475.16
01:43:46|27476.13
01:43:47|27476.13
01:43:48|27473.34
01:43:49|27473.34
01:43:50|27475.66
01:43:51|27475.66
01:43:52|27475.64
01:43:53|27475.64
01:43:54|27475.64
01:43:55|27475.64
01:43:56|27475.64
01:43:57|27475.64
01:43:58|27475.11
01:43:59|27476.48
01:44:00|27478.77
01:44:01|27476.09
01:44:02|27478.68
01:44:03|27478.68
01:44:04|27478.68
01:44:05|27478.68
01:44:06|27473.39
01:44:07|27473.39
01:44:08|27473.39
01:44:09|27475.19
01:44:10|27475.19
01:44:11|27473.59
01:44:12|27473.59
01:44:13|27473.34
01:44:14|27473.34
01:44:15|27473.34
01:44:16|27475.83
01:44:17|27475.83
01:44:18|27475.83
01:44:19|27475.83
01:44:20|27475.83
01:44:21|27475.83
01:44:22|27473.37
01:44:23|27473.37
01:44:24|27475.81
01:44:26|27475.81
01:44:26|27475.81
01:44:27|27475.81
01:44:29|27475.81
01:44:30|27475.81
01:44:30|27475.81
01:44:32|27475.81
01:44:33|27475.81
01:44:34|27475.81
01:44:34|27475.81
01:44:36|27475.81
01:44:37|27475.83
01:44:38|27475.83
01:44:39|27480.07
01:44:40|27480.07
01:44:41|27480.07
01:44:42|27480.07
01:44:43|27480.07
01:44:43|27478.96
01:44:45|27478.96
01:44:46|27478.96
01:44:47|27480.07
01:44:48|27480.07
01:44:49|27480.07
01:44:50|27480.07
01:44:51|27480.07
01:44:52|27480.07
01:44:53|27480.07
01:44:54|27486.
01:44:55|27485.27
01:44:56|27486.
01:44:57|27486.
01:44:58|27486.
01:44:59|27486.
01:45:00|27485.72
01:45:01|27485.72
01:45:02|27486.
01:45:03|27486.
01:45:04|27482.92
01:45:04|27478.08
01:45:06|27478.08
01:45:07|27476.77
01:45:08|27476.77
01:45:09|27476.77
01:45:10|27476.77
01:45:11|27476.77
01:45:11|27476.77
01:45:13|27476.77
01:45:13|27474.29
01:45:14|27474.29
01:45:15|27474.29
01:45:17|27474.29
01:45:18|27474.29
01:45:19|27474.29
01:45:20|27474.29
01:45:21|27474.29
01:45:22|27475.79
01:45:23|27475.79
01:45:23|27475.79
01:45:25|27475.79
01:45:26|27475.
01:45:27|27475.
01:45:28|27475.
01:45:29|27475.
01:45:30|27475.
01:45:31|27475.
01:45:32|27475.
01:45:33|27475.
01:45:34|27475.
01:45:35|27475.
01:45:36|27475.
01:45:37|27475.
01:45:38|27475.
01:45:39|27475.
01:45:40|27475.
01:45:41|27476.
01:45:42|27476.
01:45:43|27476.
01:45:44|27476.
01:45:45|27476.
01:45:46|27476.
01:45:47|27475.49
01:45:48|27475.49
01:45:49|27475.48
01:45:50|27469.61
01:45:51|27469.61
01:45:52|27469.61
01:45:53|27469.61
01:45:54|27473.22
01:45:55|27473.22
01:45:56|27473.22
01:45:57|27473.22
01:45:58|27473.22
01:45:59|27471.24
01:46:00|27473.22
01:46:01|27473.22
01:46:02|27475.02
01:46:03|27475.02
01:46:04|27471.24
01:46:05|27471.24
01:46:06|27471.24
01:46:07|27471.24
01:46:08|27471.24
01:46:09|27475.49
01:46:10|27475.49
01:46:11|27475.49
01:46:12|27475.49
01:46:13|27475.49
01:46:14|27475.49
01:46:15|27475.49
01:46:16|27475.49
01:46:17|27480.23
01:46:18|27483.84
01:46:19|27486.
01:46:20|27486.
01:46:21|27486.
01:46:22|27489.85
01:46:23|27489.85
01:46:25|27485.88
01:46:25|27485.88
01:46:27|27485.55
01:46:27|27485.55
01:46:28|27485.55
01:46:30|27488.61
01:46:31|27485.67
01:46:32|27489.91
01:46:33|27489.91
01:46:34|27489.91
01:46:35|27489.91
01:46:36|27488.46
01:46:37|27491.
01:46:38|27490.66
01:46:39|27490.7
01:46:39|27492.09
01:46:40|27492.09
01:46:42|27491.27
01:46:42|27491.28
01:46:44|27491.28
01:46:45|27492.16
01:46:46|27492.16
01:46:47|27492.92
01:46:47|27492.92
01:46:49|27492.92
01:46:50|27496.25
01:46:50|27506.
01:46:52|27506.04
01:46:53|27506.04
01:46:54|27507.27
01:46:54|27507.97
01:46:56|27507.97
01:46:56|27507.99
01:46:58|27507.99
01:46:59|27507.99
01:47:00|27510.
01:47:01|27510.
01:47:02|27512.31
01:47:03|27515.
01:47:03|27512.29
01:47:05|27512.29
01:47:06|27518.25
01:47:06|27520.
01:47:08|27519.83
01:47:09|27520.25
01:47:10|27511.58
01:47:10|27510.62
01:47:12|27510.62
01:47:13|27510.68
01:47:14|27510.68
01:47:14|27510.68
01:47:16|27510.
01:47:16|27513.15
01:47:17|27514.15
01:47:19|27514.15
01:47:19|27514.15
01:47:21|27514.15
01:47:21|27514.62
01:47:23|27514.62
01:47:24|27514.62
01:47:25|27514.62
01:47:26|27509.16
01:47:26|27507.85
01:47:28|27507.75
01:47:29|27503.16
01:47:31|27507.5
01:47:31|27507.5
01:47:32|27507.28
01:47:33|27507.28
01:47:34|27507.28
01:47:35|27505.07
01:47:36|27507.28
01:47:37|27507.28
01:47:38|27507.28
01:47:39|27507.28
01:47:40|27507.28
01:47:41|27507.28
01:47:42|27505.06
01:47:43|27505.06
01:47:44|27512.49
01:47:45|27512.49
01:47:46|27506.05
01:47:47|27512.49
01:47:48|27506.1
01:47:49|27506.1
01:47:50|27503.41
01:47:51|27502.58
01:47:53|27497.51
01:47:53|27497.51
01:47:54|27497.51
01:47:55|27497.51
01:47:56|27497.51
01:47:57|27497.51
01:47:58|27497.51
01:47:59|27501.06
01:48:00|27501.06
01:48:01|27500.54
01:48:02|27500.54
01:48:03|27498.82
01:48:04|27498.82
01:48:05|27498.82
01:48:06|27496.64
01:48:07|27495.01
01:48:08|27499.18
01:48:09|27499.18
01:48:10|27499.18
01:48:11|27499.18
01:48:12|27499.18
01:48:13|27499.18
01:48:14|27499.18
01:48:15|27499.18
01:48:16|27499.18
01:48:17|27499.18
01:48:18|27499.18
01:48:19|27499.18
01:48:20|27499.18
01:48:21|27499.18
01:48:22|27499.18
01:48:23|27496.2
01:48:25|27497.73
01:48:26|27497.98
01:48:26|27497.98
01:48:27|27497.98
01:48:29|27497.98
01:48:30|27496.2
01:48:32|27498.24
01:48:32|27498.24
01:48:34|27498.24
01:48:34|27497.05
01:48:36|27497.05
01:48:37|27497.05
01:48:37|27497.05
01:48:39|27494.87
01:48:39|27495.19
01:48:41|27498.
01:48:42|27498.
01:48:43|27498.
01:48:44|27499.18
01:48:45|27501.7
01:48:46|27504.91
01:48:46|27505.24
01:48:48|27511.66
01:48:48|27511.66
01:48:49|27511.66
01:48:51|27505.23
01:48:51|27507.45
01:48:53|27504.46
01:48:53|27504.46
01:48:54|27504.16
01:48:56|27504.16
01:48:56|27504.16
01:48:57|27504.16
01:48:58|27504.46
01:49:00|27504.46
01:49:00|27504.16
01:49:01|27504.11
01:49:03|27506.82
01:49:03|27509.19
01:49:04|27509.19
01:49:06|27509.19
01:49:06|27509.19
01:49:07|27509.19
01:49:08|27509.29
01:49:09|27508.45
01:49:10|27508.45
01:49:12|27508.29
01:49:13|27508.29
01:49:14|27508.29
01:49:15|27500.
01:49:16|27500.
01:49:16|27500.
01:49:17|27500.
01:49:19|27500.
01:49:20|27500.
01:49:20|27500.86
01:49:21|27500.86
01:49:22|27500.
01:49:24|27501.
01:49:25|27500.
01:49:26|27500.01
01:49:27|27501.21
01:49:27|27504.38
01:49:29|27506.13
01:49:30|27506.13
01:49:32|27506.13
01:49:32|27505.74
01:49:33|27505.74
01:49:34|27505.74
01:49:35|27507.66
01:49:36|27507.66
01:49:37|27507.66
01:49:38|27507.66
01:49:39|27507.66
01:49:40|27507.66
01:49:41|27507.66
01:49:42|27507.66
01:49:43|27505.61
01:49:44|27505.61
01:49:45|27505.61
01:49:46|27505.61
01:49:47|27505.61
01:49:48|27505.61
01:49:50|27507.42
01:49:51|27507.42
01:49:52|27507.42
01:49:52|27507.42
01:49:53|27507.42
01:49:55|27505.73
01:49:55|27505.73
01:49:57|27505.73
01:49:57|27505.73
01:49:59|27514.37
01:49:59|27507.66
01:50:00|27508.64
01:50:02|27508.64
01:50:02|27508.64
01:50:04|27508.64
01:50:05|27508.64
01:50:06|27508.64
01:50:07|27510.64
01:50:08|27510.64
01:50:08|27510.64
01:50:10|27510.64
01:50:11|27510.64
01:50:11|27510.64
01:50:13|27510.64
01:50:14|27510.64
01:50:14|27508.36
01:50:16|27508.36
01:50:17|27508.36
01:50:18|27508.36
01:50:18|27508.36
01:50:20|27508.36
01:50:21|27508.36
01:50:22|27508.36
01:50:23|27508.36
01:50:24|27509.23
01:50:25|27509.05
01:50:26|27508.62
01:50:27|27508.62
01:50:28|27508.72
01:50:29|27508.72
01:50:30|27508.72
01:50:31|27508.72
01:50:33|27508.72
01:50:33|27508.72
01:50:34|27508.71
01:50:35|27508.71
01:50:36|27508.71
01:50:37|27508.71
01:50:38|27508.99
01:50:39|27508.99
01:50:40|27508.99
01:50:41|27508.99
01:50:42|27508.99
01:50:43|27508.99
01:50:44|27508.
01:50:45|27508.
01:50:46|27508.
01:50:47|27508.
01:50:48|27508.
01:50:49|27508.
01:50:50|27508.
01:50:51|27508.
01:50:52|27508.
01:50:53|27508.
01:50:54|27508.
01:50:55|27508.
01:50:56|27508.
01:50:57|27508.
01:50:58|27508.
01:50:59|27508.
01:51:00|27508.
01:51:01|27508.
01:51:02|27508.
01:51:03|27508.
01:51:04|27508.
01:51:05|27508.
01:51:06|27508.
01:51:07|27508.95
01:51:08|27508.95
01:51:09|27508.95
01:51:10|27508.95
01:51:11|27508.95
01:51:12|27508.95
01:51:13|27508.95
01:51:14|27508.95
01:51:15|27508.95
01:51:17|27508.95
01:51:18|27508.99
01:51:19|27508.99
01:51:20|27508.99
01:51:20|27509.
01:51:21|27509.
01:51:22|27509.
01:51:23|27509.
01:51:25|27509.
01:51:25|27509.
01:51:27|27509.
01:51:27|27509.
01:51:28|27509.
01:51:29|27509.
01:51:30|27509.
01:51:32|27508.99
01:51:33|27508.99
01:51:35|27508.99
01:51:36|27508.99
01:51:36|27508.99
01:51:37|27508.99
01:51:38|27509.
01:51:39|27509.
01:51:40|27508.34
01:51:42|27508.34
01:51:43|27508.34
01:51:43|27508.
01:51:45|27508.
01:51:45|27508.
01:51:47|27508.
01:51:48|27508.88
01:51:49|27508.88
01:51:49|27508.88
01:51:51|27508.88
01:51:51|27508.88
01:51:53|27508.88
01:51:54|27508.88
01:51:54|27508.88
01:51:56|27508.88
01:51:57|27508.88
01:51:58|27509.
01:51:59|27509.
01:52:00|27509.
01:52:01|27509.
01:52:02|27509.
01:52:03|27509.
01:52:03|27509.
01:52:04|27509.
01:52:06|27509.
01:52:07|27503.42
01:52:08|27503.94
01:52:09|27503.47
01:52:10|27503.45
01:52:11|27503.45
01:52:12|27503.45
01:52:12|27503.92
01:52:14|27503.92
01:52:15|27503.92
01:52:16|27503.92
01:52:17|27503.92
01:52:18|27503.92
01:52:19|27504.83
01:52:20|27504.83
01:52:21|27504.83
01:52:21|27504.83
01:52:23|27504.83
01:52:24|27504.83
01:52:25|27504.83
01:52:26|27504.83
01:52:27|27504.83
01:52:28|27504.83
01:52:29|27503.3
01:52:30|27503.3
01:52:31|27503.3
01:52:32|27501.07
01:52:33|27501.07
01:52:35|27501.07
01:52:35|27501.07
01:52:36|27501.07
01:52:37|27501.07
01:52:38|27501.07
01:52:39|27501.07
01:52:40|27501.07
01:52:41|27501.07
01:52:42|27501.07
01:52:43|27501.07
01:52:44|27501.07
01:52:45|27501.07
01:52:46|27502.32
01:52:47|27502.32
01:52:48|27502.32
01:52:49|27502.32
01:52:50|27502.36
01:52:51|27502.36
01:52:52|27507.22
01:52:53|27514.62
01:52:54|27513.4
01:52:55|27513.24
01:52:56|27517.17
01:52:57|27517.18
01:52:58|27514.4
01:52:59|27514.17
01:53:00|27514.17
01:53:02|27519.71
01:53:02|27520.73
01:53:03|27520.73
01:53:04|27520.73
01:53:05|27520.73
01:53:06|27519.31
01:53:08|27519.31
01:53:08|27519.31
01:53:10|27519.31
01:53:10|27519.31
01:53:11|27519.31
01:53:13|27519.31
01:53:13|27519.31
01:53:15|27519.31
01:53:15|27519.31
01:53:16|27520.73
01:53:18|27520.73
01:53:19|27520.73
01:53:19|27520.73
01:53:20|27520.73
01:53:21|27520.73
01:53:22|27520.73
01:53:23|27520.73
01:53:24|27520.73
01:53:25|27520.73
01:53:26|27519.47
01:53:27|27520.73
01:53:28|27520.73
01:53:30|27520.73
01:53:30|27520.73
01:53:32|27520.73
01:53:32|27520.73
01:53:33|27520.73
01:53:35|27520.16
01:53:37|27520.16
01:53:37|27520.16
01:53:38|27520.16
01:53:39|27520.72
01:53:40|27520.73
01:53:41|27520.73
01:53:42|27521.47
01:53:43|27523.61
01:53:44|27523.62
01:53:45|27523.62
01:53:46|27523.62
01:53:47|27523.62
01:53:48|27523.62
01:53:49|27524.
01:53:50|27524.
01:53:51|27524.
01:53:52|27524.
01:53:53|27524.
01:53:54|27524.
01:53:56|27524.
01:53:57|27524.
01:53:58|27523.87
01:53:59|27523.87
01:54:00|27523.87
01:54:01|27523.87
01:54:02|27523.87
01:54:03|27524.
01:54:04|27528.88
01:54:05|27529.66
01:54:06|27529.66
01:54:07|27529.66
01:54:08|27529.66
01:54:09|27529.66
01:54:10|27529.66
01:54:11|27529.66
01:54:12|27529.66
01:54:13|27529.66
01:54:14|27529.66
01:54:15|27529.66
01:54:16|27529.66
01:54:16|27529.66
01:54:18|27529.66
01:54:19|27523.58
01:54:19|27523.58
01:54:21|27523.58
01:54:22|27523.67
01:54:23|27523.39
01:54:23|27523.39
01:54:25|27523.39
01:54:26|27523.39
01:54:27|27523.39
01:54:27|27523.39
01:54:29|27523.39
01:54:30|27526.13
01:54:31|27526.13
01:54:32|27526.13
01:54:33|27526.13
01:54:34|27526.13
01:54:35|27526.13
01:54:36|27526.13
01:54:38|27523.39
01:54:38|27523.39
01:54:39|27523.39
01:54:40|27523.39
01:54:41|27523.39
01:54:43|27523.39
01:54:43|27523.39
01:54:44|27523.39
01:54:45|27523.39
01:54:47|27523.39
01:54:48|27523.39
01:54:49|27523.39
01:54:50|27523.39
01:54:51|27534.96
01:54:52|27535.6
01:54:53|27532.73
01:54:54|27532.73
01:54:55|27532.54
01:54:56|27534.34
01:54:57|27534.34
01:54:58|27532.55
01:54:59|27532.55
01:55:00|27528.7
01:55:01|27528.7
01:55:02|27531.13
01:55:03|27533.45
01:55:04|27533.81
01:55:05|27534.61
01:55:06|27531.14
01:55:07|27531.8
01:55:08|27533.95
01:55:09|27533.95
01:55:10|27533.95
01:55:11|27533.95
01:55:12|27533.95
01:55:13|27533.95
01:55:14|27533.95
01:55:15|27533.95
01:55:16|27531.15
01:55:17|27531.15
01:55:18|27530.19
01:55:19|27530.19
01:55:20|27530.19
01:55:21|27530.19
01:55:22|27530.19
01:55:23|27530.19
01:55:24|27528.79
01:55:25|27528.79
01:55:26|27528.79
01:55:27|27528.79
01:55:28|27523.39
01:55:29|27522.91
01:55:30|27519.51
01:55:31|27519.51
01:55:32|27519.53
01:55:33|27519.53
01:55:34|27519.53
01:55:35|27519.53
01:55:37|27519.53
01:55:37|27519.53
01:55:38|27519.53
01:55:40|27519.53
01:55:41|27517.69
01:55:42|27513.02
01:55:43|27516.02
01:55:44|27516.02
01:55:45|27512.25
01:55:46|27516.15
01:55:47|27512.55
01:55:48|27512.55
01:55:49|27512.55
01:55:50|27512.55
01:55:51|27512.55
01:55:52|27512.55
01:55:53|27512.55
01:55:54|27512.55
01:55:55|27512.55
01:55:56|27512.12
01:55:57|27514.92
01:55:58|27514.96
01:55:59|27514.96
01:56:00|27515.95
01:56:01|27514.61
01:56:02|27511.96
01:56:03|27513.7
01:56:04|27514.7
01:56:05|27514.7
01:56:06|27514.7
01:56:07|27514.7
01:56:08|27514.7
01:56:09|27514.7
01:56:10|27514.7
01:56:11|27514.7
01:56:12|27514.7
01:56:13|27514.7
01:56:14|27514.7
01:56:15|27514.7
01:56:16|27514.7
01:56:17|27514.7
01:56:18|27514.72
01:56:19|27514.72
01:56:20|27514.72
01:56:21|27514.72
01:56:22|27514.72
01:56:23|27514.72
01:56:24|27514.72
01:56:25|27514.72
01:56:26|27514.72
01:56:27|27514.72
01:56:28|27518.39
01:56:29|27528.63
01:56:30|27528.63
01:56:31|27523.12
01:56:32|27523.12
01:56:33|27523.12
01:56:34|27523.12
01:56:35|27528.43
01:56:36|27528.43
01:56:38|27528.43
01:56:39|27523.58
01:56:40|27523.58
01:56:41|27523.58
01:56:41|27528.43
01:56:42|27528.43
01:56:43|27528.43
01:56:44|27526.95
01:56:45|27526.95
01:56:46|27526.95
01:56:48|27526.95
01:56:48|27526.95
01:56:50|27524.31
01:56:51|27524.31
01:56:51|27524.31
01:56:53|27524.31
01:56:53|27523.9
01:56:55|27523.9
01:56:55|27523.9
01:56:56|27523.9
01:56:58|27523.9
01:56:58|27523.9
01:56:59|27523.9
01:57:01|27523.63
01:57:02|27526.18
01:57:02|27526.18
01:57:04|27523.39
01:57:04|27525.69
01:57:06|27525.69
01:57:07|27523.39
01:57:07|27524.44
01:57:09|27517.53
01:57:10|27517.53
01:57:11|27520.01
01:57:12|27520.01
01:57:13|27520.01
01:57:14|27520.01
01:57:15|27520.01
01:57:16|27520.01
01:57:17|27520.01
01:57:18|27520.01
01:57:19|27520.01
01:57:20|27515.87
01:57:21|27515.87
01:57:22|27515.87
01:57:23|27515.87
01:57:24|27515.87
01:57:25|27515.87
01:57:26|27515.87
01:57:27|27518.91
01:57:28|27518.91
01:57:29|27518.91
01:57:30|27518.91
01:57:31|27518.91
01:57:32|27518.91
01:57:33|27518.91
01:57:34|27518.91
01:57:35|27518.91
01:57:36|27518.91
01:57:38|27515.06
01:57:39|27515.06
01:57:40|27525.9
01:57:41|27526.14
01:57:42|27525.99
01:57:42|27525.99
01:57:44|27525.99
01:57:45|27525.99
01:57:46|27525.99
01:57:47|27525.99
01:57:48|27525.99
01:57:48|27525.99
01:57:50|27525.99
01:57:51|27520.01
01:57:52|27520.01
01:57:53|27520.01
01:57:54|27520.01
01:57:55|27520.01
01:57:56|27520.01
01:57:57|27520.01
01:57:58|27520.01
01:57:59|27518.99
01:58:00|27518.99
01:58:01|27515.59
01:58:02|27518.04
01:58:03|27518.98
01:58:04|27518.98
01:58:05|27518.98
01:58:06|27518.98
01:58:07|27518.98
01:58:08|27518.98
01:58:09|27518.98
01:58:10|27518.99
01:58:11|27518.99
01:58:12|27518.99
01:58:13|27520.01
01:58:14|27520.01
01:58:15|27526.89
01:58:16|27526.89
01:58:17|27524.55
01:58:18|27524.55
01:58:19|27524.56
01:58:20|27524.56
01:58:21|27528.17
01:58:22|27528.17
01:58:23|27528.17
01:58:24|27527.4
01:58:25|27530.64
01:58:26|27530.64
01:58:27|27530.64
01:58:28|27530.64
01:58:29|27530.64
01:58:30|27530.64
01:58:31|27530.64
01:58:32|27530.55
01:58:33|27530.55
01:58:34|27530.55
01:58:35|27530.56
01:58:36|27530.56
01:58:37|27521.07
01:58:38|27519.89
01:58:40|27519.89
01:58:40|27519.89
01:58:42|27519.89
01:58:43|27516.19
01:58:44|27520.25
01:58:45|27520.25
01:58:46|27520.25
01:58:47|27520.25
01:58:49|27520.25
01:58:49|27520.25
01:58:50|27520.25
01:58:52|27520.26
01:58:53|27520.26
01:58:54|27520.26
01:58:54|27517.12
01:58:55|27517.12
01:58:57|27517.12
01:58:58|27517.12
01:58:59|27517.12
01:59:00|27517.12
01:59:00|27517.12
01:59:01|27520.7
01:59:02|27520.71
01:59:03|27518.27
01:59:04|27520.71
01:59:06|27520.71
01:59:06|27519.67
01:59:08|27520.71
01:59:09|27519.67
01:59:10|27531.99
01:59:10|27532.4
01:59:11|27530.14
01:59:12|27532.38
01:59:13|27530.27
01:59:15|27532.34
01:59:16|27532.34
01:59:16|27532.34
01:59:17|27535.3
01:59:19|27535.45
01:59:19|27536.24
01:59:21|27536.24
01:59:21|27536.24
01:59:22|27534.97
01:59:23|27533.18
01:59:24|27533.18
01:59:25|27533.18
01:59:26|27535.99
01:59:28|27533.18
01:59:29|27533.18
01:59:30|27533.18
01:59:31|27533.18
01:59:32|27533.18
01:59:33|27533.18
01:59:34|27533.93
01:59:35|27533.93
01:59:36|27533.93
01:59:37|27533.93
01:59:37|27533.93
01:59:39|27533.93
01:59:40|27533.18
01:59:41|27533.18
01:59:43|27533.18
01:59:43|27533.18
01:59:44|27533.18
01:59:45|27533.18
01:59:47|27533.18
01:59:47|27533.18
01:59:48|27533.18
01:59:50|27533.18
01:59:51|27533.18
01:59:52|27533.18
01:59:52|27533.18
01:59:53|27533.18
01:59:54|27533.18
01:59:55|27533.18
01:59:57|27533.18
01:59:58|27533.18
01:59:59|27533.89
02:00:00|27533.89
02:00:01|27538.52
02:00:02|27533.18
02:00:03|27533.18
02:00:04|27533.63
02:00:05|27533.63
02:00:06|27533.63
02:00:06|27533.63
02:00:07|27533.63
02:00:09|27533.63
02:00:10|27533.63
02:00:11|27533.63
02:00:12|27533.63
02:00:13|27533.63
02:00:14|27533.19
02:00:15|27533.19
02:00:16|27533.19
02:00:17|27533.19
02:00:18|27533.19
02:00:19|27533.19
02:00:20|27533.19
02:00:21|27533.63
02:00:22|27533.63
02:00:23|27533.63
02:00:24|27533.63
02:00:25|27533.63
02:00:26|27533.63
02:00:27|27533.63
02:00:28|27533.63
02:00:29|27533.63
02:00:30|27533.63
02:00:31|27533.63
02:00:32|27533.63
02:00:33|27533.63
02:00:34|27533.63
02:00:35|27533.63
02:00:36|27533.63
02:00:37|27533.63
02:00:38|27533.63
02:00:39|27533.63
02:00:40|27533.63
02:00:41|27533.63
02:00:43|27533.63
02:00:43|27533.63
02:00:45|27533.63
02:00:46|27533.63
02:00:47|27533.63
02:00:48|27533.63
02:00:49|27533.63
02:00:50|27533.63
02:00:51|27533.63
02:00:52|27533.63
02:00:53|27533.07
02:00:54|27524.73
02:00:55|27529.95
02:00:56|27529.95
02:00:57|27527.76
02:00:58|27530.75
02:00:59|27526.14
02:01:00|27523.81
02:01:01|27525.37
02:01:02|27528.38
02:01:03|27521.24
02:01:04|27524.13
02:01:05|27524.13
02:01:06|27523.91
02:01:07|27523.91
02:01:08|27523.91
02:01:10|27524.92
02:01:10|27524.92
02:01:11|27524.92
02:01:12|27524.92
02:01:13|27524.92
02:01:14|27524.92
02:01:16|27524.92
02:01:16|27524.92
02:01:17|27524.02
02:01:18|27538.1
02:01:19|27537.16
02:01:21|27530.37
02:01:22|27530.37
02:01:23|27530.37
02:01:23|27530.37
02:01:24|27530.37
02:01:25|27530.37
02:01:26|27530.37
02:01:27|27534.25
02:01:28|27538.55
02:01:29|27538.55
02:01:30|27538.55
02:01:31|27538.55
02:01:32|27538.55
02:01:33|27538.55
02:01:34|27538.55
02:01:36|27539.89
02:01:37|27539.89
02:01:37|27539.89
02:01:39|27539.89
02:01:39|27539.89
02:01:41|27539.89
02:01:42|27539.89
02:01:44|27539.89
02:01:44|27539.89
02:01:45|27539.89
02:01:46|27539.89
02:01:48|27537.77
02:01:48|27537.77
02:01:49|27534.5
02:01:50|27531.
02:01:51|27531.32
02:01:52|27529.1
02:01:53|27529.1
02:01:54|27530.57
02:01:55|27530.57
02:01:56|27530.57
02:01:57|27530.57
02:01:58|27530.57
02:01:59|27530.57
02:02:01|27537.76
02:02:01|27537.21
02:02:03|27529.45
02:02:03|27529.1
02:02:05|27530.99
02:02:05|27524.95
02:02:07|27524.95
02:02:08|27535.25
02:02:09|27535.25
02:02:09|27525.77
02:02:11|27532.01
02:02:11|27525.38
02:02:13|27525.38
02:02:13|27525.38
02:02:15|27525.38
02:02:16|27525.38
02:02:17|27525.38
02:02:18|27525.38
02:02:19|27525.38
02:02:19|27525.38
02:02:21|27525.38
02:02:22|27525.38
02:02:22|27525.38
02:02:23|27525.38
02:02:25|27525.38
02:02:25|27525.38
02:02:26|27525.38
02:02:28|27525.38
02:02:29|27525.38
02:02:30|27525.38
02:02:31|27525.38
02:02:32|27525.38
02:02:32|27529.12
02:02:34|27529.12
02:02:34|27529.26
02:02:36|27529.26
02:02:37|27529.26
02:02:38|27529.26
02:02:39|27526.79
02:02:40|27526.79
02:02:41|27526.79
02:02:42|27526.79
02:02:43|27526.79
02:02:44|27526.79
02:02:46|27526.79
02:02:46|27526.79
02:02:47|27526.79
02:02:48|27526.79
02:02:49|27526.79
02:02:50|27526.79
02:02:51|27526.79
02:02:52|27526.79
02:02:53|27526.79
02:02:54|27525.54
02:02:55|27525.54
02:02:56|27527.52
02:02:57|27527.52
02:02:58|27527.52
02:02:59|27525.
02:03:00|27525.
02:03:01|27527.32
02:03:02|27527.32
02:03:03|27525.
02:03:04|27525.
02:03:06|27525.
02:03:06|27525.
02:03:07|27525.
02:03:08|27525.
02:03:09|27525.
02:03:10|27525.
02:03:11|27525.
02:03:13|27525.
02:03:13|27525.
02:03:14|27525.
02:03:16|27525.
02:03:17|27525.
02:03:17|27525.
02:03:18|27525.
02:03:19|27525.
02:03:21|27525.
02:03:21|27525.
02:03:22|27525.
02:03:23|27525.
02:03:24|27525.
02:03:25|27535.2
02:03:27|27525.66
02:03:28|27527.49
02:03:29|27527.49
02:03:29|27527.49
02:03:30|27527.49
02:03:32|27527.49
02:03:32|27527.49
02:03:33|27527.49
02:03:34|27521.22
02:03:35|27521.22
02:03:36|27521.22
02:03:37|27526.39
02:03:38|27526.39
02:03:39|27526.39
02:03:40|27526.39
02:03:41|27526.39
02:03:43|27526.39
02:03:44|27526.39
02:03:45|27526.39
02:03:46|27526.39
02:03:47|27526.39
02:03:48|27526.39
02:03:49|27526.39
02:03:50|27526.39
02:03:51|27518.98
02:03:52|27518.98
02:03:53|27518.96
02:03:54|27518.92
02:03:55|27518.92
02:03:56|27518.92
02:03:57|27518.92
02:03:58|27518.92
02:03:59|27518.92
02:04:00|27518.92
02:04:01|27516.02
02:04:02|27517.95
02:04:03|27517.83
02:04:04|27517.83
02:04:05|27517.83
02:04:06|27517.83
02:04:07|27517.58
02:04:08|27517.58
02:04:09|27514.45
02:04:10|27516.81
02:04:10|27512.
02:04:12|27512.
02:04:12|27513.17
02:04:13|27515.44
02:04:15|27515.44
02:04:16|27515.63
02:04:16|27515.63
02:04:17|27515.63
02:04:19|27515.63
02:04:20|27515.63
02:04:21|27515.63
02:04:22|27515.63
02:04:23|27515.63
02:04:24|27515.63
02:04:25|27515.63
02:04:26|27515.12
02:04:27|27515.12
02:04:28|27515.12
02:04:29|27513.65
02:04:30|27513.65
02:04:32|27513.65
02:04:32|27513.65
02:04:33|27521.39
02:04:34|27518.56
02:04:35|27518.79
02:04:36|27520.15
02:04:37|27520.15
02:04:38|27520.15
02:04:39|27517.92
02:04:40|27514.9
02:04:41|27514.9
02:04:42|27514.9
02:04:43|27515.92
02:04:45|27515.92
02:04:46|27515.92
02:04:47|27515.92
02:04:48|27515.92
02:04:50|27515.92
02:04:51|27515.92
02:04:53|27515.92
02:04:53|27515.92
02:04:54|27515.92
02:04:55|27515.92
02:04:56|27514.05
02:04:57|27514.05
02:04:58|27514.05
02:05:00|27514.05
02:05:00|27516.17
02:05:01|27516.22
02:05:03|27514.06
02:05:04|27514.06
02:05:05|27514.05
02:05:05|27514.05
02:05:06|27514.05
02:05:07|27514.05
02:05:09|27514.05
02:05:10|27514.05
02:05:10|27514.05
02:05:11|27514.05
02:05:12|27514.05
02:05:13|27514.68
02:05:14|27514.68
02:05:15|27515.34
02:05:16|27515.34
02:05:17|27515.34
02:05:19|27515.34
02:05:19|27515.34
02:05:20|27515.34
02:05:22|27515.34
02:05:22|27515.34
02:05:23|27515.34
02:05:25|27515.34
02:05:25|27515.34
02:05:26|27515.34
02:05:27|27515.34
02:05:28|27515.34
02:05:30|27515.87
02:05:31|27515.87
02:05:31|27515.87
02:05:33|27515.87
02:05:34|27515.87
02:05:34|27515.87
02:05:35|27515.87
02:05:36|27513.39
02:05:37|27513.39
02:05:38|27513.39
02:05:39|27513.39
02:05:41|27511.23
02:05:41|27507.93
02:05:42|27510.96
02:05:43|27510.96
02:05:44|27510.96
02:05:46|27510.96
02:05:48|27510.96
02:05:49|27510.96
02:05:50|27506.
02:05:51|27509.05
02:05:52|27501.
02:05:53|27501.
02:05:54|27504.88
02:05:56|27504.88
02:05:57|27506.
02:05:58|27507.24
02:05:59|27503.69
02:06:00|27504.9
02:06:01|27507.6
02:06:02|27506.9
02:06:03|27500.75
02:06:04|27508.71
02:06:05|27508.71
02:06:06|27508.38
02:06:06|27508.38
02:06:07|27508.38
02:06:08|27508.38
02:06:10|27508.38
02:06:11|27508.38
02:06:12|27507.3
02:06:13|27507.72
02:06:14|27507.72
02:06:15|27507.72
02:06:16|27507.31
02:06:16|27507.3
02:06:18|27507.3
02:06:19|27507.3
02:06:20|27507.3
02:06:21|27507.3
02:06:22|27507.3
02:06:23|27507.3
02:06:24|27507.69
02:06:25|27507.69
02:06:26|27507.69
02:06:26|27507.69
02:06:28|27507.69
02:06:29|27507.69
02:06:30|27507.69
02:06:31|27511.57
02:06:32|27511.57
02:06:33|27511.57
02:06:34|27511.57
02:06:35|27510.77
02:06:36|27510.77
02:06:37|27510.77
02:06:38|27510.77
02:06:39|27510.77
02:06:40|27510.77
02:06:41|27510.77
02:06:42|27510.77
02:06:43|27510.77
02:06:44|27510.77
02:06:45|27510.77
02:06:47|27510.77
02:06:48|27510.77
02:06:49|27510.77
02:06:51|27510.77
02:06:51|27511.04
02:06:53|27511.04
02:06:54|27511.04
02:06:54|27511.
02:06:56|27511.
02:06:57|27511.
02:06:57|27511.
02:06:58|27511.
02:07:00|27517.15
02:07:01|27512.96
02:07:02|27511.03
02:07:03|27511.89
02:07:04|27514.92
02:07:05|27514.92
02:07:06|27511.02
02:07:07|27511.02
02:07:08|27513.89
02:07:09|27511.24
02:07:10|27511.24
02:07:11|27511.76
02:07:12|27511.76
02:07:13|27516.92
02:07:14|27514.23
02:07:15|27514.23
02:07:16|27514.23
02:07:17|27514.23
02:07:18|27514.23
02:07:18|27514.23
02:07:20|27514.23
02:07:21|27514.23
02:07:22|27514.23
02:07:23|27514.23
02:07:24|27514.23
02:07:25|27514.23
02:07:26|27514.23
02:07:27|27514.23
02:07:28|27514.23
02:07:29|27514.23
02:07:30|27512.45
02:07:31|27512.45
02:07:32|27513.8
02:07:33|27511.
02:07:34|27511.
02:07:35|27513.79
02:07:36|27510.81
02:07:37|27510.81
02:07:38|27509.84
02:07:40|27509.84
02:07:40|27509.84
02:07:41|27509.59
02:07:42|27514.45
02:07:43|27514.
02:07:44|27510.96
02:07:45|27510.96
02:07:46|27507.3
02:07:47|27507.3
02:07:48|27508.55
02:07:49|27508.55
02:07:51|27508.55
02:07:52|27507.3
02:07:53|27507.3
02:07:54|27507.3
02:07:55|27507.3
02:07:56|27507.3
02:07:58|27507.3
02:07:58|27507.3
02:07:59|27507.3
02:08:01|27507.3
02:08:01|27507.3
02:08:02|27507.3
02:08:03|27507.3
02:08:05|27507.3
02:08:06|27507.3
02:08:07|27507.3
02:08:08|27507.3
02:08:08|27507.3
02:08:10|27507.3
02:08:11|27507.3
02:08:12|27507.3
02:08:12|27507.3
02:08:13|27507.3
02:08:14|27507.3
02:08:15|27507.3
02:08:16|27507.3
02:08:17|27507.3
02:08:19|27507.3
02:08:19|27507.3
02:08:21|27507.3
02:08:22|27507.3
02:08:22|27507.3
02:08:24|27503.35
02:08:24|27503.35
02:08:26|27503.35
02:08:27|27503.35
02:08:28|27503.35
02:08:28|27503.35
02:08:30|27503.35
02:08:31|27503.46
02:08:32|27503.05
02:08:32|27503.05
02:08:33|27502.15
02:08:35|27502.94
02:08:35|27502.94
02:08:37|27502.94
02:08:38|27502.94
02:08:39|27502.94
02:08:39|27502.94
02:08:41|27502.94
02:08:42|27502.94
02:08:42|27502.94
02:08:44|27502.94
02:08:45|27502.94
02:08:45|27502.94
02:08:47|27502.23
02:08:48|27502.23
02:08:49|27502.23
02:08:51|27502.23
02:08:51|27502.23
02:08:52|27502.23
02:08:53|27501.01
02:08:54|27499.88
02:08:55|27499.88
02:08:57|27499.88
02:08:58|27499.88
02:08:59|27499.88
02:08:59|27499.88
02:09:01|27499.88
02:09:02|27501.07
02:09:03|27498.63
02:09:04|27496.21
02:09:05|27496.21
02:09:06|27499.74
02:09:06|27499.74
02:09:08|27499.74
02:09:09|27499.74
02:09:10|27499.74
02:09:11|27499.74
02:09:12|27499.74
02:09:13|27499.74
02:09:14|27499.74
02:09:15|27499.74
02:09:16|27499.74
02:09:17|27499.74
02:09:18|27498.95
02:09:19|27498.95
02:09:20|27499.17
02:09:21|27499.17
02:09:22|27499.17
02:09:23|27499.17
02:09:24|27499.17
02:09:25|27499.17
02:09:26|27499.17
02:09:27|27499.17
02:09:28|27499.17
02:09:29|27499.17
02:09:30|27499.17
02:09:31|27499.17
02:09:32|27499.17
02:09:33|27499.17
02:09:34|27499.17
02:09:35|27499.17
02:09:36|27497.35
02:09:37|27497.35
02:09:38|27497.35
02:09:39|27497.35
02:09:40|27497.35
02:09:41|27497.35
02:09:42|27497.35
02:09:43|27497.35
02:09:44|27497.35
02:09:45|27497.35
02:09:46|27497.35
02:09:47|27497.34
02:09:48|27497.34
02:09:49|27497.34
02:09:51|27497.85
02:09:51|27498.48
02:09:53|27498.48
02:09:54|27498.48
02:09:55|27503.74
02:09:56|27506.21
02:09:57|27510.76
02:09:58|27509.42
02:09:59|27510.76
02:10:00|27516.
02:10:02|27516.
02:10:02|27516.
02:10:03|27516.
02:10:04|27516.
02:10:06|27516.
02:10:07|27517.
02:10:07|27520.23
02:10:08|27520.23
02:10:10|27522.2
02:10:11|27524.68
02:10:12|27520.29
02:10:13|27522.7
02:10:13|27522.86
02:10:15|27522.86
02:10:16|27522.86
02:10:17|27522.86
02:10:18|27522.87
02:10:19|27522.87
02:10:20|27522.87
02:10:21|27522.87
02:10:22|27522.67
02:10:23|27522.67
02:10:24|27522.85
02:10:25|27522.87
02:10:26|27522.87
02:10:27|27522.87
02:10:28|27522.87
02:10:28|27522.87
02:10:30|27522.87
02:10:31|27522.87
02:10:32|27522.87
02:10:33|27522.67
02:10:34|27522.87
02:10:35|27522.87
02:10:35|27522.87
02:10:37|27522.87
02:10:38|27522.87
02:10:38|27531.13
02:10:40|27531.85
02:10:41|27533.
02:10:41|27533.
02:10:43|27533.
02:10:44|27532.89
02:10:45|27532.89
02:10:46|27532.89
02:10:47|27542.3
02:10:48|27538.44
02:10:49|27538.44
02:10:50|27538.44
02:10:52|27538.27
02:10:53|27535.44
02:10:54|27535.44
02:10:55|27535.44
02:10:56|27535.44
02:10:57|27535.44
02:10:58|27535.44
02:10:59|27535.44
02:10:59|27534.54
02:11:00|27534.54
02:11:01|27544.8
02:11:03|27538.41
02:11:04|27541.1
02:11:05|27539.26
02:11:06|27545.88
02:11:07|27534.91
02:11:07|27534.91
02:11:09|27528.47
02:11:10|27530.41
02:11:10|27530.41
02:11:12|27530.76
02:11:13|27528.09
02:11:13|27531.87
02:11:15|27531.87
02:11:16|27531.87
02:11:17|27531.87
02:11:18|27531.87
02:11:19|27531.87
02:11:20|27531.87
02:11:21|27529.82
02:11:22|27530.
02:11:23|27534.41
02:11:24|27534.41
02:11:25|27534.41
02:11:26|27534.41
02:11:27|27535.52
02:11:28|27535.52
02:11:29|27544.68
02:11:30|27544.67
02:11:30|27547.11
02:11:32|27547.11
02:11:33|27552.94
02:11:33|27553.54
02:11:35|27553.21
02:11:36|27552.4
02:11:37|27552.4
02:11:37|27552.13
02:11:38|27552.13
02:11:40|27552.13
02:11:41|27552.13
02:11:42|27558.35
02:11:43|27559.
02:11:44|27559.
02:11:45|27557.85
02:11:46|27557.85
02:11:47|27556.77
02:11:47|27555.5
02:11:49|27555.5
02:11:49|27554.51
02:11:50|27554.51
02:11:52|27562.
02:11:53|27561.28
02:11:55|27561.17
02:11:56|27564.17
02:11:57|27557.78
02:11:57|27557.78
02:11:59|27557.77
02:12:00|27561.87
02:12:01|27557.77
02:12:02|27557.77
02:12:03|27557.19
02:12:04|27554.8
02:12:05|27554.8
02:12:06|27554.04
02:12:07|27549.09
02:12:08|27552.06
02:12:09|27552.58
02:12:10|27550.42
02:12:11|27550.42
02:12:12|27549.18
02:12:13|27551.42
02:12:14|27551.17
02:12:15|27551.17
02:12:16|27550.44
02:12:17|27550.44
02:12:18|27550.03
02:12:19|27550.01
02:12:20|27550.01
02:12:21|27552.67
02:12:22|27552.94
02:12:23|27553.19
02:12:24|27553.22
02:12:25|27556.5
02:12:26|27554.75
02:12:27|27556.58
02:12:28|27556.58
02:12:29|27556.58
02:12:30|27553.75
02:12:31|27553.75
02:12:32|27553.93
02:12:33|27552.94
02:12:34|27552.94
02:12:35|27555.93
02:12:36|27555.93
02:12:37|27553.75
02:12:38|27553.75
02:12:39|27553.75
02:12:40|27553.75
02:12:41|27553.76
02:12:42|27553.76
02:12:43|27553.76
02:12:44|27553.76
02:12:45|27553.76
02:12:46|27553.76
02:12:47|27553.76
02:12:48|27553.76
02:12:49|27553.76
02:12:50|27553.76
02:12:51|27553.76
02:12:52|27553.76
02:12:54|27553.76
02:12:54|27553.76
02:12:56|27552.94
02:12:57|27552.94
02:12:58|27552.94
02:12:59|27555.4
02:13:00|27555.4
02:13:01|27552.94
02:13:02|27552.94
02:13:03|27555.66
02:13:04|27552.94
02:13:05|27552.94
02:13:06|27552.94
02:13:07|27553.77
02:13:08|27553.77
02:13:09|27553.77
02:13:10|27553.77
02:13:11|27553.77
02:13:12|27553.77
02:13:13|27553.77
02:13:14|27553.77
02:13:15|27555.67
02:13:16|27555.67
02:13:17|27555.67
02:13:18|27555.67
02:13:19|27555.67
02:13:20|27555.67
02:13:21|27555.67
02:13:22|27553.97
02:13:24|27555.17
02:13:24|27555.17
02:13:25|27552.95
02:13:26|27552.95
02:13:27|27552.95
02:13:28|27553.83
02:13:29|27554.83
02:13:30|27554.83
02:13:31|27554.83
02:13:32|27554.83
02:13:33|27554.83
02:13:34|27554.83
02:13:35|27552.94
02:13:36|27560.
02:13:37|27559.27
02:13:38|27560.14
02:13:40|27560.14
02:13:40|27560.14
02:13:41|27560.14
02:13:42|27561.03
02:13:43|27561.77
02:13:44|27561.77
02:13:45|27561.89
02:13:46|27561.89
02:13:47|27561.89
02:13:48|27561.89
02:13:49|27560.23
02:13:50|27560.23
02:13:51|27554.95
02:13:52|27560.94
02:13:54|27560.94
02:13:55|27560.94
02:13:56|27560.94
02:13:58|27557.15
02:13:59|27558.07
02:14:00|27555.04
02:14:01|27557.89
02:14:02|27558.89
02:14:03|27559.26
02:14:04|27558.4
02:14:05|27558.4
02:14:06|27560.55
02:14:07|27563.79
02:14:09|27563.79
02:14:09|27563.79
02:14:10|27563.79
02:14:11|27563.79
02:14:12|27563.79
02:14:13|27559.96
02:14:14|27563.62
02:14:15|27562.14
02:14:16|27562.14
02:14:17|27562.14
02:14:18|27562.14
02:14:20|27569.44
02:14:21|27569.95
02:14:22|27566.
02:14:23|27561.24
02:14:24|27566.11
02:14:24|27569.95
02:14:25|27569.94
02:14:27|27569.97
02:14:27|27569.97
02:14:29|27569.96
02:14:29|27569.97
02:14:30|27569.96
02:14:31|27568.
02:14:32|27569.96
02:14:34|27569.96
02:14:34|27569.96
02:14:36|27569.96
02:14:36|27569.97
02:14:38|27567.96
02:14:38|27567.96
02:14:39|27567.96
02:14:40|27567.96
02:14:42|27567.96
02:14:43|27569.97
02:14:43|27568.
02:14:44|27568.
02:14:45|27569.97
02:14:46|27569.97
02:14:47|27569.96
02:14:49|27569.96
02:14:49|27569.96
02:14:50|27569.97
02:14:51|27572.48
02:14:53|27573.77
02:14:53|27575.
02:14:55|27575.
02:14:56|27575.
02:14:58|27575.
02:14:59|27574.75
02:15:00|27579.55
02:15:01|27572.66
02:15:02|27574.94
02:15:03|27577.42
02:15:04|27579.42
02:15:05|27580.
02:15:06|27577.43
02:15:07|27579.96
02:15:07|27579.96
02:15:09|27579.99
02:15:10|27579.99
02:15:11|27579.99
02:15:12|27579.99
02:15:13|27579.99
02:15:14|27580.
02:15:15|27580.
02:15:16|27580.
02:15:16|27580.
02:15:18|27580.
02:15:19|27579.99
02:15:20|27579.99
02:15:20|27579.99
02:15:21|27581.84
02:15:23|27579.99
02:15:23|27578.64
02:15:25|27578.64
02:15:26|27578.64
02:15:27|27578.64
02:15:28|27572.58
02:15:29|27576.16
02:15:30|27576.63
02:15:31|27570.36
02:15:32|27572.57
02:15:33|27568.97
02:15:33|27568.76
02:15:34|27568.76
02:15:36|27568.76
02:15:36|27567.22
02:15:38|27566.7
02:15:39|27566.35
02:15:39|27566.35
02:15:41|27566.35
02:15:41|27566.35
02:15:43|27566.
02:15:44|27566.
02:15:45|27566.
02:15:45|27566.
02:15:47|27566.
02:15:48|27566.
02:15:48|27566.
02:15:49|27567.29
02:15:51|27567.29
02:15:52|27571.08
02:15:53|27576.46
02:15:53|27577.23
02:15:54|27576.46
02:15:56|27576.46
02:15:57|27579.71
02:15:58|27579.71
02:15:59|27579.71
02:16:00|27579.71
02:16:01|27577.24
02:16:03|27576.96
02:16:04|27576.96
02:16:04|27576.96
02:16:05|27579.24
02:16:06|27578.16
02:16:07|27579.52
02:16:09|27579.52
02:16:09|27579.52
02:16:10|27579.52
02:16:11|27579.52
02:16:12|27579.52
02:16:13|27579.52
02:16:14|27579.72
02:16:15|27582.92
02:16:16|27582.94
02:16:18|27582.56
02:16:18|27581.12
02:16:20|27575.54
02:16:20|27578.58
02:16:21|27573.87
02:16:23|27573.57
02:16:24|27573.7
02:16:25|27573.7
02:16:25|27576.24
02:16:27|27576.24
02:16:27|27576.24
02:16:29|27576.24
02:16:30|27576.24
02:16:30|27576.24
02:16:32|27576.24
02:16:33|27576.24
02:16:34|27576.24
02:16:35|27576.6
02:16:36|27576.6
02:16:37|27576.6
02:16:38|27576.6
02:16:39|27576.24
02:16:40|27576.24
02:16:41|27576.24
02:16:42|27580.
02:16:42|27580.
02:16:44|27580.
02:16:44|27580.
02:16:46|27579.62
02:16:47|27581.73
02:16:47|27585.95
02:16:49|27590.
02:16:50|27592.43
02:16:51|27593.76
02:16:52|27595.84
02:16:53|27593.1
02:16:54|27596.99
02:16:55|27589.1
02:16:55|27589.1
02:16:57|27597.99
02:16:58|27597.99
02:16:59|27594.84
02:17:01|27588.86
02:17:02|27595.99
02:17:03|27596.32
02:17:04|27596.
02:17:05|27593.99
02:17:05|27590.
02:17:07|27590.
02:17:08|27593.99
02:17:08|27596.56
02:17:10|27590.22
02:17:10|27587.99
02:17:12|27586.04
02:17:13|27583.6
02:17:14|27581.86
02:17:15|27581.86
02:17:16|27581.86
02:17:18|27581.86
02:17:19|27584.57
02:17:19|27581.77
02:17:20|27586.05
02:17:21|27586.44
02:17:22|27592.99
02:17:23|27595.
02:17:24|27594.33
02:17:25|27594.33
02:17:26|27592.09
02:17:27|27589.95
02:17:28|27589.95
02:17:29|27589.24
02:17:30|27590.
02:17:31|27590.
02:17:32|27590.
02:17:33|27590.
02:17:34|27589.24
02:17:35|27589.24
02:17:36|27585.49
02:17:37|27585.49
02:17:38|27578.65
02:17:39|27578.65
02:17:40|27575.8
02:17:42|27575.8
02:17:42|27581.62
02:17:43|27580.31
02:17:44|27576.29
02:17:45|27582.
02:17:46|27582.94
02:17:47|27580.33
02:17:48|27580.33
02:17:49|27580.33
02:17:50|27587.18
02:17:51|27586.71
02:17:52|27591.19
02:17:53|27590.79
02:17:54|27593.
02:17:55|27590.96
02:17:56|27590.96
02:17:58|27590.96
02:17:59|27594.09
02:18:00|27583.4
02:18:00|27590.99
02:18:02|27588.91
02:18:03|27590.99
02:18:04|27588.28
02:18:05|27592.03
02:18:06|27587.39
02:18:06|27592.46
02:18:08|27593.48
02:18:09|27593.48
02:18:10|27593.48
02:18:11|27593.48
02:18:12|27591.72
02:18:13|27591.72
02:18:14|27591.72
02:18:15|27592.71
02:18:16|27592.71
02:18:17|27592.7
02:18:19|27588.46
02:18:19|27585.32
02:18:20|27585.32
02:18:21|27585.32
02:18:22|27585.32
02:18:23|27585.38
02:18:25|27585.38
02:18:25|27585.38
02:18:26|27585.38
02:18:27|27585.32
02:18:28|27585.32
02:18:29|27585.32
02:18:30|27585.32
02:18:31|27578.91
02:18:32|27579.7
02:18:33|27579.69
02:18:35|27579.48
02:18:35|27577.29
02:18:36|27577.29
02:18:38|27577.29
02:18:38|27577.29
02:18:39|27577.29
02:18:40|27577.29
02:18:41|27577.29
02:18:43|27586.17
02:18:44|27590.65
02:18:44|27590.65
02:18:46|27590.65
02:18:46|27590.65
02:18:47|27587.22
02:18:48|27587.22
02:18:49|27590.66
02:18:51|27590.63
02:18:51|27590.63
02:18:52|27590.66
02:18:54|27590.66
02:18:55|27590.41
02:18:55|27590.41
02:18:56|27586.57
02:18:57|27587.82
02:18:59|27590.
02:19:00|27590.
02:19:02|27584.06
02:19:02|27583.
02:19:03|27584.
02:19:04|27582.16
02:19:05|27582.16
02:19:06|27582.16
02:19:07|27580.66
02:19:08|27580.32
02:19:09|27580.32
02:19:10|27580.79
02:19:11|27580.79
02:19:12|27581.41
02:19:13|27581.41
02:19:14|27581.41
02:19:15|27581.41
02:19:16|27584.4
02:19:17|27584.4
02:19:18|27584.4
02:19:19|27585.84
02:19:20|27582.84
02:19:21|27590.73
02:19:22|27590.73
02:19:23|27590.8
02:19:25|27585.02
02:19:25|27590.99
02:19:26|27588.56
02:19:27|27593.17
02:19:28|27592.1
02:19:29|27593.97
02:19:30|27585.83
02:19:31|27586.58
02:19:32|27588.58
02:19:33|27588.58
02:19:34|27588.58
02:19:35|27588.58
02:19:36|27589.39
02:19:37|27586.92
02:19:38|27586.92
02:19:39|27586.92
02:19:40|27586.91
02:19:41|27586.91
02:19:42|27586.91
02:19:43|27586.91
02:19:44|27586.91
02:19:45|27586.91
02:19:46|27586.91
02:19:47|27588.88
02:19:48|27588.89
02:19:49|27588.89
02:19:50|27588.89
02:19:51|27588.89
02:19:52|27588.89
02:19:53|27588.89
02:19:54|27588.89
02:19:55|27591.06
02:19:56|27591.06
02:19:57|27591.07
02:19:58|27588.9
02:20:00|27592.9
02:20:01|27594.86
02:20:02|27594.88
02:20:03|27595.08
02:20:04|27586.
02:20:05|27596.23
02:20:06|27596.23
02:20:07|27596.23
02:20:08|27593.73
02:20:09|27596.31
02:20:10|27596.31
02:20:11|27598.
02:20:12|27591.
02:20:13|27597.55
02:20:14|27597.55
02:20:15|27586.28
02:20:16|27595.61
02:20:17|27598.
02:20:18|27589.34
02:20:19|27593.56
02:20:20|27593.56
02:20:21|27593.55
02:20:22|27593.55
02:20:23|27592.9
02:20:24|27592.9
02:20:25|27592.9
02:20:26|27597.98
02:20:27|27597.98
02:20:28|27597.98
02:20:29|27597.98
02:20:30|27596.87
02:20:31|27589.66
02:20:32|27589.44
02:20:33|27589.44
02:20:34|27589.44
02:20:35|27589.44
02:20:36|27589.44
02:20:37|27589.44
02:20:38|27589.44
02:20:39|27592.19
02:20:40|27592.19
02:20:41|27592.19
02:20:42|27592.19
02:20:43|27592.19
02:20:44|27592.19
02:20:45|27592.19
02:20:46|27592.19
02:20:47|27592.19
02:20:48|27589.73
02:20:49|27596.06
02:20:50|27590.9
02:20:51|27590.9
02:20:52|27590.9
02:20:53|27590.9
02:20:54|27598.57
02:20:55|27593.79
02:20:56|27593.79
02:20:57|27592.16
02:20:58|27591.65
02:20:59|27591.65
02:21:01|27591.65
02:21:02|27594.22
02:21:03|27590.23
02:21:04|27590.23
02:21:05|27590.23
02:21:06|27589.3
02:21:07|27589.3
02:21:08|27588.98
02:21:09|27588.63
02:21:10|27591.29
02:21:11|27588.32
02:21:12|27591.3
02:21:13|27591.3
02:21:14|27588.62
02:21:15|27588.32
02:21:16|27590.54
02:21:17|27588.54
02:21:19|27590.35
02:21:19|27590.35
02:21:21|27588.34
02:21:21|27590.34
02:21:22|27590.34
02:21:23|27588.74
02:21:24|27590.37
02:21:25|27592.33
02:21:26|27588.91
02:21:28|27591.55
02:21:28|27591.55
02:21:29|27592.44
02:21:30|27592.44
02:21:31|27592.44
02:21:33|27590.46
02:21:33|27588.63
02:21:35|27593.75
02:21:35|27594.
02:21:37|27594.
02:21:38|27594.
02:21:39|27594.
02:21:41|27594.63
02:21:41|27594.63
02:21:42|27592.74
02:21:44|27582.98
02:21:45|27584.27
02:21:46|27584.27
02:21:47|27582.36
02:21:48|27582.36
02:21:50|27582.36
02:21:51|27591.33
02:21:52|27588.01
02:21:53|27588.01
02:21:54|27588.01
02:21:55|27589.23
02:21:56|27589.23
02:21:57|27588.23
02:21:58|27589.18
02:21:59|27588.23
02:22:01|27589.18
02:22:02|27588.23
02:22:02|27588.23
02:22:04|27589.18
02:22:05|27589.18
02:22:06|27589.18
02:22:07|27589.18
02:22:07|27589.18
02:22:09|27589.18
02:22:10|27590.98
02:22:11|27590.74
02:22:12|27590.74
02:22:13|27590.74
02:22:15|27591.02
02:22:15|27591.02
02:22:16|27591.02
02:22:17|27588.
02:22:18|27591.64
02:22:20|27589.03
02:22:20|27591.64
02:22:22|27591.64
02:22:23|27589.06
02:22:24|27591.64
02:22:24|27591.64
02:22:25|27588.33
02:22:26|27591.02
02:22:28|27588.33
02:22:29|27588.33
02:22:30|27591.01
02:22:31|27588.33
02:22:31|27588.33
02:22:33|27591.01
02:22:33|27588.34
02:22:34|27588.34
02:22:36|27591.01
02:22:36|27591.02
02:22:37|27591.02
02:22:38|27591.02
02:22:39|27587.
02:22:41|27587.
02:22:42|27587.46
02:22:42|27587.46
02:22:44|27587.46
02:22:44|27587.46
02:22:45|27586.38
02:22:46|27586.
02:22:47|27586.
02:22:48|27589.14
02:22:49|27592.
02:22:51|27589.42
02:22:51|27589.42
02:22:52|27593.47
02:22:54|27595.78
02:22:54|27597.77
02:22:55|27590.56
02:22:56|27592.41
02:22:58|27592.41
02:22:58|27592.16
02:22:59|27591.16
02:23:00|27593.79
02:23:02|27595.44
02:23:03|27595.8
02:23:04|27595.8
02:23:05|27595.89
02:23:06|27593.79
02:23:07|27593.8
02:23:08|27593.8
02:23:09|27593.8
02:23:10|27593.8
02:23:11|27595.88
02:23:12|27599.15
02:23:13|27593.81
02:23:14|27599.24
02:23:15|27593.79
02:23:16|27593.7
02:23:17|27593.39
02:23:18|27593.39
02:23:19|27593.7
02:23:20|27592.43
02:23:21|27592.43
02:23:22|27592.43
02:23:23|27592.43
02:23:24|27592.43
02:23:25|27592.43
02:23:26|27592.43
02:23:27|27592.43
02:23:28|27592.43
02:23:29|27592.43
02:23:30|27592.43
02:23:31|27592.43
02:23:32|27592.43
02:23:33|27592.43
02:23:34|27592.43
02:23:35|27592.43
02:23:36|27592.43
02:23:37|27592.43
02:23:38|27592.43
02:23:39|27595.86
02:23:40|27595.86
02:23:41|27595.86
02:23:42|27595.86
02:23:43|27596.97
02:23:44|27596.97
02:23:45|27597.
02:23:46|27597.
02:23:47|27597.
02:23:48|27597.
02:23:49|27597.
02:23:50|27597.
02:23:51|27597.
02:23:52|27597.
02:23:53|27597.
02:23:54|27594.61
02:23:56|27594.61
02:23:56|27594.61
02:23:57|27594.61
02:23:58|27594.61
02:23:59|27597.
02:24:01|27597.
02:24:01|27594.61
02:24:02|27594.61
02:24:03|27594.61
02:24:05|27594.61
02:24:05|27594.61
02:24:07|27594.61
02:24:08|27594.61
02:24:09|27594.61
02:24:10|27594.6
02:24:11|27595.
02:24:12|27595.
02:24:13|27595.
02:24:14|27592.43
02:24:15|27593.91
02:24:16|27594.98
02:24:17|27594.98
02:24:18|27594.98
02:24:19|27593.74
02:24:20|27592.43
02:24:21|27594.98
02:24:22|27594.98
02:24:23|27594.98
02:24:24|27594.98
02:24:26|27594.98
02:24:26|27594.98
02:24:27|27594.98
02:24:28|27594.98
02:24:29|27594.98
02:24:30|27594.98
02:24:31|27594.98
02:24:32|27593.8
02:24:33|27593.8
02:24:34|27593.8
02:24:35|27593.8
02:24:36|27593.8
02:24:37|27593.8
02:24:38|27593.8
02:24:39|27593.8
02:24:40|27593.8
02:24:41|27593.8
02:24:42|27593.8
02:24:43|27598.61
02:24:45|27598.98
02:24:45|27598.98
02:24:46|27595.06
02:24:48|27595.06
02:24:49|27595.06
02:24:50|27595.06
02:24:51|27595.06
02:24:51|27599.08
02:24:52|27599.08
02:24:53|27599.33
02:24:54|27599.08
02:24:55|27599.69
02:24:56|27599.69
02:24:57|27600.
02:24:58|27600.
02:24:59|27600.
02:25:00|27599.04
02:25:01|27599.04
02:25:02|27599.04
02:25:04|27599.
02:25:05|27599.
02:25:07|27599.
02:25:07|27599.
02:25:08|27599.
02:25:09|27599.
02:25:10|27597.69
02:25:11|27598.57
02:25:13|27600.
02:25:14|27601.51
02:25:14|27603.34
02:25:15|27604.67
02:25:16|27604.81
02:25:17|27605.83
02:25:18|27606.1
02:25:19|27609.97
02:25:21|27608.22
02:25:21|27603.55
02:25:23|27601.55
02:25:24|27604.37
02:25:25|27605.37
02:25:25|27610.
02:25:26|27604.37
02:25:28|27604.55
02:25:28|27604.55
02:25:29|27604.55
02:25:31|27608.69
02:25:31|27608.69
02:25:32|27607.19
02:25:33|27607.19
02:25:35|27610.
02:25:36|27609.32
02:25:36|27609.33
02:25:37|27619.07
02:25:38|27622.92
02:25:39|27622.96
02:25:40|27624.24
02:25:42|27617.46
02:25:43|27617.46
02:25:43|27613.8
02:25:45|27620.07
02:25:46|27619.24
02:25:47|27620.24
02:25:48|27620.02
02:25:49|27616.85
02:25:49|27611.71
02:25:51|27617.99
02:25:52|27622.17
02:25:53|27627.98
02:25:54|27625.5
02:25:55|27625.
02:25:55|27624.17
02:25:57|27624.17
02:25:58|27626.32
02:25:59|27625.99
02:26:00|27620.03
02:26:00|27620.03
02:26:02|27620.03
02:26:03|27628.32
02:26:03|27624.15
02:26:05|27620.99
02:26:06|27616.58
02:26:08|27618.83
02:26:08|27618.85
02:26:09|27622.05
02:26:10|27617.99
02:26:11|27625.
02:26:12|27625.15
02:26:13|27625.18
02:26:14|27625.21
02:26:15|27630.01
02:26:16|27634.56
02:26:17|27636.83
02:26:18|27634.88
02:26:19|27634.89
02:26:20|27635.
02:26:21|27637.32
02:26:22|27637.32
02:26:23|27639.29
02:26:24|27650.
02:26:25|27642.33
02:26:26|27640.31
02:26:27|27640.96
02:26:28|27643.05
02:26:29|27644.16
02:26:30|27650.
02:26:31|27650.
02:26:32|27648.35
02:26:33|27649.99
02:26:34|27650.
02:26:35|27650.
02:26:36|27650.
02:26:37|27649.99
02:26:38|27647.55
02:26:39|27650.
02:26:40|27648.04
02:26:41|27642.2
02:26:42|27644.68
02:26:43|27644.08
02:26:44|27637.32
02:26:45|27636.95
02:26:46|27650.
02:26:47|27650.
02:26:48|27652.5
02:26:49|27653.89
02:26:50|27651.89
02:26:51|27651.73
02:26:52|27651.73
02:26:53|27651.73
02:26:54|27651.73
02:26:55|27648.68
02:26:56|27646.02
02:26:57|27643.47
02:26:59|27646.03
02:26:59|27644.07
02:27:00|27644.07
02:27:01|27650.13
02:27:02|27644.34
02:27:03|27653.13
02:27:04|27655.39
02:27:05|27654.31
02:27:07|27654.31
02:27:08|27654.31
02:27:09|27660.
02:27:10|27661.08
02:27:11|27662.78
02:27:12|27662.78
02:27:13|27665.
02:27:14|27667.21
02:27:15|27667.21
02:27:16|27665.54
02:27:18|27650.
02:27:18|27662.06
02:27:19|27662.02
02:27:20|27661.32
02:27:21|27661.89
02:27:22|27661.55
02:27:23|27662.25
02:27:24|27663.47
02:27:26|27665.54
02:27:26|27665.54
02:27:28|27668.31
02:27:29|27670.
02:27:29|27675.27
02:27:31|27677.16
02:27:31|27677.58
02:27:32|27680.01
02:27:33|27681.09
02:27:35|27676.75
02:27:36|27664.99
02:27:36|27665.12
02:27:38|27667.1
02:27:39|27671.86
02:27:39|27673.78
02:27:40|27677.07
02:27:42|27678.15
02:27:43|27678.15
02:27:43|27681.09
02:27:44|27681.09
02:27:46|27680.36
02:27:47|27680.36
02:27:47|27682.63
02:27:48|27682.63
02:27:49|27682.63
02:27:50|27686.
02:27:51|27684.84
02:27:52|27684.55
02:27:54|27684.55
02:27:54|27692.3
02:27:55|27687.54
02:27:56|27691.74
02:27:58|27691.74
02:27:58|27688.07
02:27:59|27685.05
02:28:00|27678.53
02:28:01|27685.43
02:28:02|27682.24
02:28:03|27679.83
02:28:04|27685.84
02:28:06|27687.37
02:28:06|27687.37
02:28:08|27687.37
02:28:09|27687.37
02:28:10|27687.37
02:28:11|27687.8
02:28:12|27687.8
02:28:13|27685.98
02:28:14|27687.76
02:28:15|27685.41
02:28:16|27685.41
02:28:17|27687.76
02:28:18|27685.7
02:28:19|27687.96
02:28:20|27691.92
02:28:21|27691.92
02:28:22|27691.92
02:28:23|27688.97
02:28:24|27688.97
02:28:25|27688.97
02:28:26|27688.97
02:28:27|27688.97
02:28:28|27688.97
02:28:29|27685.35
02:28:30|27680.
02:28:31|27680.
02:28:32|27673.24
02:28:33|27670.46
02:28:34|27673.23
02:28:35|27670.84
02:28:36|27670.83
02:28:37|27670.99
02:28:38|27672.04
02:28:39|27672.04
02:28:40|27669.31
02:28:41|27666.
02:28:42|27671.17
02:28:43|27669.03
02:28:44|27670.02
02:28:45|27669.28
02:28:46|27668.53
02:28:47|27670.25
02:28:48|27670.25
02:28:49|27669.28
02:28:50|27665.91
02:28:51|27666.99
02:28:52|27668.77
02:28:53|27668.77
02:28:54|27668.82
02:28:55|27668.82
02:28:56|27669.27
02:28:57|27669.27
02:28:58|27666.07
02:28:59|27665.
02:29:00|27665.
02:29:01|27665.88
02:29:02|27663.61
02:29:03|27665.58
02:29:04|27660.76
02:29:05|27654.84
02:29:06|27664.45
02:29:07|27670.01
02:29:08|27673.88
02:29:10|27677.53
02:29:10|27677.53
02:29:11|27677.53
02:29:12|27677.53
02:29:13|27670.47
02:29:14|27667.84
02:29:15|27667.84
02:29:16|27671.74
02:29:17|27671.74
02:29:19|27671.74
02:29:19|27674.9
02:29:20|27671.37
02:29:21|27675.57
02:29:22|27675.57
02:29:24|27670.99
02:29:24|27667.81
02:29:25|27664.86
02:29:26|27667.1
02:29:27|27668.25
02:29:28|27666.12
02:29:29|27668.23
02:29:30|27666.18
02:29:31|27666.18
02:29:32|27664.53
02:29:33|27664.52
02:29:34|27660.
02:29:35|27656.
02:29:36|27655.22
02:29:37|27656.02
02:29:38|27656.02
02:29:39|27656.02
02:29:40|27656.06
02:29:41|27652.56
02:29:42|27656.84
02:29:43|27656.84
02:29:44|27657.35
02:29:45|27657.35
02:29:46|27653.58
02:29:47|27661.49
02:29:48|27658.52
02:29:49|27653.58
02:29:51|27653.58
02:29:51|27655.46
02:29:52|27655.46
02:29:53|27655.45
02:29:54|27663.2
02:29:55|27666.25
02:29:56|27666.25
02:29:57|27666.25
02:29:58|27665.
02:29:59|27659.63
02:30:00|27665.
02:30:01|27664.99
02:30:02|27674.41
02:30:03|27671.59
02:30:04|27671.59
02:30:05|27671.45
02:30:06|27673.5
02:30:07|27673.5
02:30:08|27673.84
02:30:10|27673.83
02:30:11|27677.65
02:30:12|27677.65
02:30:14|27677.63
02:30:14|27677.63
02:30:15|27677.83
02:30:17|27671.63
02:30:17|27674.43
02:30:19|27672.38
02:30:20|27672.38
02:30:20|27668.5
02:30:23|27669.3
02:30:23|27669.3
02:30:25|27670.55
02:30:26|27670.55
02:30:26|27670.55
02:30:27|27670.72
02:30:29|27670.72
02:30:30|27670.72
02:30:30|27670.72
02:30:32|27667.88
02:30:32|27665.91
02:30:34|27663.49
02:30:34|27663.49
02:30:36|27661.
02:30:36|27661.96
02:30:37|27661.96
02:30:38|27658.23
02:30:39|27658.23
02:30:40|27657.78
02:30:41|27657.78
02:30:43|27661.3
02:30:43|27661.3
02:30:44|27661.29
02:30:45|27656.75
02:30:47|27656.75
02:30:47|27656.75
02:30:48|27656.75
02:30:50|27660.14
02:30:50|27656.9
02:30:52|27655.47
02:30:52|27656.35
02:30:53|27659.31
02:30:55|27654.69
02:30:56|27652.06
02:30:56|27654.88
02:30:57|27654.88
02:30:58|27654.68
02:31:00|27652.06
02:31:00|27650.
02:31:01|27652.05
02:31:02|27652.05
02:31:03|27652.29
02:31:04|27653.36
02:31:06|27653.36
02:31:06|27650.89
02:31:07|27650.89
02:31:08|27653.51
02:31:09|27653.51
02:31:11|27655.27
02:31:12|27655.27
02:31:13|27651.63
02:31:14|27651.63
02:31:15|27650.87
02:31:16|27650.87
02:31:17|27650.87
02:31:18|27650.67
02:31:19|27650.67
02:31:20|27651.
02:31:21|27651.
02:31:22|27651.
02:31:23|27651.
02:31:24|27651.
02:31:25|27651.
02:31:26|27650.27
02:31:26|27650.01
02:31:28|27650.01
02:31:29|27650.01
02:31:30|27650.01
02:31:31|27650.
02:31:32|27649.99
02:31:33|27649.99
02:31:34|27649.99
02:31:35|27649.99
02:31:36|27650.
02:31:36|27648.78
02:31:38|27648.76
02:31:39|27648.74
02:31:40|27648.45
02:31:41|27648.45
02:31:42|27648.39
02:31:43|27647.83
02:31:44|27647.79
02:31:45|27647.79
02:31:46|27647.79
02:31:47|27647.79
02:31:48|27647.79
02:31:49|27647.79
02:31:50|27646.95
02:31:51|27647.47
02:31:52|27647.47
02:31:53|27646.64
02:31:54|27646.64
02:31:55|27647.59
02:31:56|27646.63
02:31:57|27645.87
02:31:58|27645.59
02:31:59|27645.42
02:32:00|27645.15
02:32:01|27645.15
02:32:02|27645.
02:32:03|27645.
02:32:04|27645.
02:32:05|27645.
02:32:06|27650.
02:32:07|27655.
02:32:08|27655.
02:32:09|27654.82
02:32:10|27654.82
02:32:11|27654.82
02:32:13|27654.82
02:32:13|27654.82
02:32:14|27654.82
02:32:15|27654.82
02:32:17|27654.82
02:32:17|27654.82
02:32:18|27660.99
02:32:19|27658.21
02:32:20|27657.79
02:32:22|27660.99
02:32:23|27658.62
02:32:24|27660.48
02:32:24|27661.02
02:32:26|27658.7
02:32:26|27661.02
02:32:28|27661.02
02:32:29|27658.71
02:32:30|27653.98
02:32:31|27656.83
02:32:32|27657.6
02:32:32|27658.67
02:32:34|27659.19
02:32:35|27662.
02:32:36|27662.
02:32:37|27661.98
02:32:38|27662.
02:32:39|27662.
02:32:40|27662.
02:32:41|27658.99
02:32:42|27662.
02:32:42|27661.99
02:32:44|27660.36
02:32:45|27656.
02:32:46|27656.
02:32:47|27656.18
02:32:48|27656.
02:32:49|27661.99
02:32:50|27660.85
02:32:51|27652.34
02:32:51|27652.34
02:32:53|27656.37
02:32:54|27653.86
02:32:55|27651.55
02:32:56|27649.76
02:32:56|27657.11
02:32:58|27657.11
02:32:59|27649.73
02:33:00|27648.87
02:33:01|27648.65
02:33:01|27653.76
02:33:03|27653.76
02:33:04|27650.13
02:33:05|27648.14
02:33:06|27646.69
02:33:07|27651.
02:33:08|27651.
02:33:09|27646.3
02:33:09|27646.3
02:33:11|27651.
02:33:11|27650.35
02:33:13|27650.77
02:33:15|27650.77
02:33:15|27651.
02:33:16|27651.
02:33:17|27651.
02:33:18|27651.
02:33:19|27649.12
02:33:20|27649.13
02:33:22|27649.13
02:33:22|27649.13
02:33:23|27649.13
02:33:24|27649.13
02:33:25|27649.13
02:33:26|27649.13
02:33:27|27649.13
02:33:28|27649.13
02:33:29|27649.13
02:33:30|27649.19
02:33:31|27649.19
02:33:33|27649.19
02:33:33|27651.
02:33:35|27651.
02:33:36|27651.
02:33:36|27651.
02:33:37|27648.8
02:33:39|27648.8
02:33:39|27648.8
02:33:41|27648.8
02:33:42|27648.8
02:33:42|27651.
02:33:43|27651.
02:33:45|27651.
02:33:45|27651.
02:33:46|27651.
02:33:48|27651.
02:33:49|27651.
02:33:50|27648.79
02:33:51|27648.79
02:33:51|27648.79
02:33:52|27648.96
02:33:53|27648.96
02:33:55|27648.96
02:33:55|27648.96
02:33:57|27648.96
02:33:58|27648.96
02:33:58|27648.96
02:34:00|27648.79
02:34:01|27648.79
02:34:02|27648.79
02:34:02|27648.79
02:34:03|27648.79
02:34:05|27648.79
02:34:05|27648.79
02:34:06|27648.96
02:34:07|27648.96
02:34:08|27649.
02:34:09|27649.
02:34:11|27648.79
02:34:11|27646.
02:34:13|27645.89
02:34:13|27645.89
02:34:15|27643.42
02:34:16|27641.58
02:34:17|27641.
02:34:18|27641.
02:34:20|27639.38
02:34:20|27639.
02:34:21|27638.4
02:34:22|27638.01
02:34:23|27641.5
02:34:24|27636.1
02:34:25|27640.05
02:34:26|27641.64
02:34:27|27639.78
02:34:28|27639.78
02:34:29|27639.78
02:34:30|27639.78
02:34:31|27641.64
02:34:33|27641.64
02:34:33|27638.78
02:34:35|27632.04
02:34:36|27632.04
02:34:37|27641.5
02:34:38|27641.5
02:34:39|27637.98
02:34:40|27633.52
02:34:41|27633.52
02:34:42|27636.5
02:34:43|27636.5
02:34:43|27636.5
02:34:45|27636.5
02:34:45|27637.63
02:34:47|27637.63
02:34:47|27637.63
02:34:49|27637.63
02:34:50|27637.63
02:34:51|27634.21
02:34:52|27634.21
02:34:53|27634.21
02:34:54|27634.21
02:34:55|27634.21
02:34:56|27634.21
02:34:57|27634.21
02:34:58|27634.21
02:34:59|27633.74
02:35:00|27633.74
02:35:01|27634.34
02:35:02|27631.52
02:35:03|27635.83
02:35:04|27636.06
02:35:05|27636.06
02:35:06|27636.06
02:35:07|27636.06
02:35:08|27634.25
02:35:09|27634.25
02:35:10|27634.25
02:35:11|27634.25
02:35:12|27634.25
02:35:13|27634.25
02:35:14|27634.25
02:35:15|27640.
02:35:16|27640.
02:35:18|27640.
02:35:19|27640.
02:35:20|27640.
02:35:21|27640.
02:35:21|27640.
02:35:23|27640.
02:35:24|27640.
02:35:24|27640.
02:35:26|27636.07
02:35:26|27636.07
02:35:27|27636.07
02:35:28|27636.07
02:35:29|27636.07
02:35:31|27636.07
02:35:32|27636.07
02:35:32|27638.03
02:35:33|27638.03
02:35:34|27638.03
02:35:35|27638.03
02:35:36|27638.65
02:35:37|27638.65
02:35:38|27638.65
02:35:39|27638.65
02:35:40|27630.79
02:35:41|27631.22
02:35:43|27631.22
02:35:44|27631.22
02:35:45|27630.77
02:35:46|27630.77
02:35:47|27630.77
02:35:48|27631.23
02:35:49|27628.95
02:35:50|27628.95
02:35:51|27632.81
02:35:52|27632.23
02:35:53|27632.37
02:35:54|27632.37
02:35:55|27632.37
02:35:56|27632.37
02:35:57|27632.37
02:35:58|27637.5
02:35:59|27635.86
02:36:00|27637.5
02:36:01|27642.06
02:36:02|27641.23
02:36:03|27641.25
02:36:04|27641.25
02:36:05|27642.91
02:36:06|27642.12
02:36:07|27642.12
02:36:08|27643.11
02:36:09|27643.11
02:36:10|27644.23
02:36:11|27648.31
02:36:13|27648.31
02:36:13|27648.31
02:36:14|27648.31
02:36:16|27648.31
02:36:17|27646.61
02:36:19|27646.61
02:36:19|27650.
02:36:20|27650.
02:36:22|27650.
02:36:23|27646.74
02:36:24|27649.58
02:36:24|27649.83
02:36:26|27649.83
02:36:26|27649.83
02:36:28|27647.72
02:36:29|27645.36
02:36:30|27645.36
02:36:30|27645.36
02:36:32|27645.4
02:36:33|27647.86
02:36:34|27647.86
02:36:35|27647.86
02:36:36|27647.86
02:36:37|27647.86
02:36:38|27647.86
02:36:39|27644.79
02:36:40|27644.79
02:36:41|27644.79
02:36:42|27644.79
02:36:43|27644.79
02:36:44|27644.79
02:36:45|27644.79
02:36:46|27644.79
02:36:47|27644.79
02:36:48|27641.91
02:36:49|27642.35
02:36:50|27640.17
02:36:51|27640.17
02:36:52|27640.17
02:36:53|27640.17
02:36:54|27640.17
02:36:55|27640.17
02:36:56|27640.17
02:36:57|27640.
02:36:58|27640.
02:36:59|27640.
02:37:00|27644.03
02:37:01|27639.03
02:37:02|27642.01
02:37:03|27642.
02:37:04|27639.75
02:37:05|27641.99
02:37:06|27641.99
02:37:07|27639.5
02:37:08|27642.29
02:37:09|27642.29
02:37:10|27638.55
02:37:11|27640.52
02:37:12|27640.52
02:37:13|27639.95
02:37:14|27639.95
02:37:15|27639.95
02:37:16|27639.95
02:37:18|27639.95
02:37:19|27639.95
02:37:20|27639.95
02:37:21|27639.95
02:37:22|27639.95
02:37:23|27639.95
02:37:24|27639.95
02:37:25|27639.95
02:37:26|27639.95
02:37:27|27637.77
02:37:28|27637.77
02:37:29|27639.91
02:37:30|27637.52
02:37:31|27637.52
02:37:32|27639.87
02:37:33|27637.28
02:37:34|27639.85
02:37:35|27639.85
02:37:36|27637.28
02:37:37|27639.92
02:37:38|27639.92
02:37:39|27636.
02:37:40|27636.93
02:37:41|27636.93
02:37:42|27636.93
02:37:43|27636.93
02:37:44|27636.
02:37:44|27633.13
02:37:46|27633.13
02:37:47|27634.95
02:37:48|27634.95
02:37:48|27636.93
02:37:50|27636.93
02:37:50|27636.93
02:37:52|27636.93
02:37:53|27636.93
02:37:54|27636.93
02:37:55|27633.05
02:37:56|27633.06
02:37:57|27632.
02:37:58|27632.
02:37:59|27632.
02:38:00|27630.14
02:38:01|27630.09
02:38:02|27629.66
02:38:03|27634.02
02:38:04|27634.02
02:38:05|27634.02
02:38:06|27634.02
02:38:07|27634.02
02:38:08|27634.12
02:38:09|27637.41
02:38:10|27631.8
02:38:11|27631.8
02:38:12|27631.01
02:38:13|27631.01
02:38:14|27631.01
02:38:15|27631.01
02:38:16|27631.01
02:38:17|27631.01
02:38:19|27631.01
02:38:20|27631.01
02:38:21|27631.01
02:38:23|27631.01
02:38:23|27631.01
02:38:24|27631.01
02:38:25|27631.01
02:38:26|27631.01
02:38:27|27631.01
02:38:28|27631.01
02:38:29|27631.01
02:38:30|27631.01
02:38:31|27641.99
02:38:32|27639.06
02:38:33|27643.04
02:38:34|27643.04
02:38:35|27643.04
02:38:37|27643.04
02:38:37|27643.04
02:38:38|27643.04
02:38:39|27643.04
02:38:40|27643.8
02:38:42|27643.8
02:38:42|27644.99
02:38:44|27644.99
02:38:44|27644.99
02:38:46|27644.99
02:38:46|27643.14
02:38:48|27643.14
02:38:48|27643.14
02:38:50|27643.14
02:38:51|27643.14
02:38:51|27643.14
02:38:53|27643.14
02:38:54|27643.14
02:38:54|27643.14
02:38:55|27643.14
02:38:56|27643.14
02:38:58|27643.14
02:38:58|27643.14
02:39:00|27645.35
02:39:00|27649.19
02:39:01|27643.95
02:39:02|27643.05
02:39:04|27643.04
02:39:05|27635.
02:39:06|27640.99
02:39:06|27640.99
02:39:07|27635.08
02:39:08|27635.08
02:39:09|27642.48
02:39:10|27642.48
02:39:11|27639.74
02:39:13|27639.74
02:39:13|27639.74
02:39:14|27647.04
02:39:15|27647.04
02:39:16|27647.04
02:39:17|27647.04
02:39:19|27647.04
02:39:21|27647.04
02:39:21|27647.04
02:39:22|27647.04
02:39:23|27647.04
02:39:24|27640.1
02:39:25|27645.87
02:39:27|27645.87
02:39:28|27644.06
02:39:28|27644.06
02:39:30|27644.06
02:39:31|27645.87
02:39:32|27644.06
02:39:33|27644.06
02:39:34|27644.06
02:39:35|27644.06
02:39:36|27644.06
02:39:37|27644.06
02:39:38|27644.05
02:39:39|27644.05
02:39:40|27644.05
02:39:41|27644.05
02:39:42|27644.05
02:39:43|27644.05
02:39:44|27645.7
02:39:45|27645.7
02:39:46|27645.7
02:39:48|27645.7
02:39:48|27645.7
02:39:49|27645.09
02:39:50|27645.09
02:39:51|27645.09
02:39:52|27645.09
02:39:53|27645.09
02:39:54|27645.09
02:39:55|27645.09
02:39:56|27644.53
02:39:57|27644.53
02:39:58|27644.53
02:39:59|27643.38
02:40:00|27643.38
02:40:01|27643.38
02:40:02|27643.38
02:40:03|27644.2
02:40:04|27644.2
02:40:05|27644.2
02:40:06|27644.2
02:40:07|27644.2
02:40:08|27644.2
02:40:09|27644.2
02:40:10|27644.2
02:40:11|27644.2
02:40:12|27644.2
02:40:13|27644.2
02:40:14|27644.2
02:40:15|27644.2
02:40:16|27644.2
02:40:17|27644.2
02:40:18|27643.39
02:40:20|27643.8
02:40:21|27643.8
02:40:22|27643.8
02:40:23|27643.8
02:40:24|27644.26
02:40:25|27644.26
02:40:26|27643.4
02:40:28|27643.4
02:40:28|27643.4
02:40:29|27643.4
02:40:30|27643.4
02:40:31|27643.4
02:40:32|27643.4
02:40:33|27643.4
02:40:34|27643.4
02:40:35|27643.4
02:40:36|27643.4
02:40:37|27643.4
02:40:38|27643.4
02:40:39|27643.4
02:40:40|27644.26
02:40:41|27644.26
02:40:42|27644.26
02:40:43|27644.26
02:40:45|27644.26
02:40:45|27644.26
02:40:46|27644.26
02:40:47|27643.85
02:40:48|27643.85
02:40:50|27643.85
02:40:50|27644.53
02:40:51|27644.53
02:40:52|27644.53
02:40:53|27644.53
02:40:55|27644.53
02:40:55|27644.53
02:40:56|27644.53
02:40:57|27644.53
02:40:58|27644.53
02:41:00|27644.53
02:41:00|27644.53
02:41:01|27644.53
02:41:02|27643.38
02:41:03|27643.38
02:41:04|27643.38
02:41:05|27643.38
02:41:06|27643.38
02:41:07|27643.38
02:41:08|27643.38
02:41:10|27643.38
02:41:10|27643.38
02:41:11|27643.38
02:41:12|27643.38
02:41:13|27643.38
02:41:15|27643.38
02:41:15|27643.38
02:41:16|27643.38
02:41:17|27643.38
02:41:18|27643.38
02:41:20|27643.38
02:41:21|27643.38
02:41:23|27643.38
02:41:24|27643.38
02:41:25|27643.38
02:41:26|27643.38
02:41:27|27643.38
02:41:29|27643.38
02:41:29|27643.38
02:41:31|27643.38
02:41:31|27643.38
02:41:32|27643.38
02:41:33|27643.38
02:41:35|27643.38
02:41:36|27643.38
02:41:36|27643.38
02:41:37|27643.38
02:41:38|27643.38
02:41:39|27643.38
02:41:40|27643.38
02:41:42|27643.38
02:41:43|27643.38
02:41:44|27643.39
02:41:45|27643.38
02:41:46|27643.38
02:41:46|27643.38
02:41:47|27643.38
02:41:49|27643.38
02:41:49|27636.66
02:41:50|27636.66
02:41:52|27635.66
02:41:52|27635.66
02:41:53|27636.59
02:41:55|27636.59
02:41:55|27636.59
02:41:57|27635.66
02:41:58|27635.66
02:41:58|27632.69
02:41:59|27635.22
02:42:01|27635.22
02:42:02|27631.62
02:42:03|27631.62
02:42:03|27631.62
02:42:04|27631.62
02:42:05|27631.62
02:42:06|27630.36
02:42:08|27632.54
02:42:09|27632.52
02:42:09|27632.31
02:42:10|27633.92
02:42:11|27633.92
02:42:13|27629.21
02:42:14|27630.61
02:42:14|27630.61
02:42:16|27630.61
02:42:16|27630.61
02:42:17|27630.45
02:42:18|27630.45
02:42:19|27630.41
02:42:20|27630.41
02:42:22|27630.38
02:42:23|27630.38
02:42:24|27626.
02:42:25|27626.
02:42:26|27625.
02:42:28|27623.
02:42:28|27622.01
02:42:30|27617.6
02:42:31|27617.59
02:42:32|27617.4
02:42:33|27614.
02:42:34|27617.27
02:42:35|27616.04
02:42:36|27616.04
02:42:37|27616.98
02:42:38|27614.
02:42:39|27613.66
02:42:39|27615.25
02:42:40|27613.64
02:42:42|27613.64
02:42:43|27617.26
02:42:44|27617.26
02:42:45|27617.91
02:42:46|27618.15
02:42:47|27618.2
02:42:47|27618.2
02:42:49|27622.5
02:42:50|27626.67
02:42:51|27631.23
02:42:52|27631.43
02:42:53|27627.99
02:42:54|27631.79
02:42:55|27631.79
02:42:56|27631.85
02:42:56|27631.85
02:42:58|27631.85
02:42:59|27628.99
02:43:00|27628.99
02:43:00|27629.
02:43:01|27631.51
02:43:03|27631.51
02:43:04|27631.85
02:43:04|27631.85
02:43:06|27634.74
02:43:07|27635.99
02:43:08|27640.29
02:43:09|27638.25
02:43:10|27641.
02:43:10|27640.46
02:43:12|27641.24
02:43:12|27646.93
02:43:14|27642.35
02:43:14|27643.09
02:43:16|27641.24
02:43:17|27635.31
02:43:18|27627.38
02:43:18|27626.84
02:43:20|27625.
02:43:20|27627.39
02:43:22|27626.73
02:43:23|27625.01
02:43:25|27625.01
02:43:26|27627.4
02:43:27|27627.4
02:43:28|27627.4
02:43:29|27626.2
02:43:30|27627.54
02:43:30|27620.02
02:43:32|27620.02
02:43:33|27620.02
02:43:34|27622.
02:43:35|27622.
02:43:36|27622.
02:43:37|27622.
02:43:38|27622.
02:43:39|27622.
02:43:40|27623.37
02:43:41|27623.36
02:43:42|27622.
02:43:43|27622.
02:43:44|27622.
02:43:45|27622.
02:43:46|27622.36
02:43:47|27614.
02:43:48|27616.48
02:43:49|27616.48
02:43:50|27616.48
02:43:50|27615.94
02:43:52|27615.94
02:43:53|27615.93
02:43:54|27616.16
02:43:55|27615.91
02:43:56|27617.84
02:43:57|27617.15
02:43:58|27619.29
02:43:59|27619.29
02:43:59|27617.14
02:44:00|27617.14
02:44:02|27619.46
02:44:03|27619.46
02:44:04|27620.14
02:44:05|27620.14
02:44:06|27620.14
02:44:07|27620.14
02:44:08|27620.14
02:44:09|27620.14
02:44:10|27620.14
02:44:11|27620.14
02:44:12|27620.14
02:44:14|27620.14
02:44:14|27620.14
02:44:15|27622.16
02:44:16|27626.2
02:44:17|27624.
02:44:18|27624.
02:44:19|27624.
02:44:20|27624.
02:44:21|27624.
02:44:22|27624.
02:44:24|27624.
02:44:25|27624.
02:44:26|27625.
02:44:27|27625.
02:44:29|27625.
02:44:29|27625.
02:44:30|27624.
02:44:31|27621.55
02:44:32|27623.31
02:44:33|27623.31
02:44:34|27621.29
02:44:36|27620.52
02:44:36|27620.52
02:44:37|27620.52
02:44:38|27620.52
02:44:39|27620.52
02:44:41|27620.52
02:44:41|27622.99
02:44:42|27622.99
02:44:43|27620.52
02:44:44|27618.96
02:44:45|27618.96
02:44:46|27618.96
02:44:47|27618.96
02:44:48|27620.81
02:44:49|27620.81
02:44:50|27620.81
02:44:51|27620.94
02:44:52|27617.14
02:44:53|27615.32
02:44:54|27615.32
02:44:55|27617.33
02:44:56|27617.33
02:44:58|27617.34
02:44:58|27617.34
02:44:59|27617.13
02:45:00|27615.3
02:45:01|27617.33
02:45:02|27617.13
02:45:03|27617.14
02:45:04|27618.65
02:45:05|27618.65
02:45:06|27618.64
02:45:07|27618.65
02:45:09|27618.65
02:45:09|27618.65
02:45:10|27618.65
02:45:11|27618.65
02:45:12|27618.65
02:45:13|27618.65
02:45:14|27618.65
02:45:15|27618.65
02:45:16|27621.
02:45:17|27623.61
02:45:18|27626.52
02:45:20|27624.87
02:45:20|27624.87
02:45:21|27624.74
02:45:22|27625.08
02:45:23|27627.73
02:45:25|27625.1
02:45:27|27625.1
02:45:27|27625.1
02:45:28|27625.1
02:45:29|27626.94
02:45:30|27626.94
02:45:31|27626.94
02:45:32|27626.94
02:45:33|27625.74
02:45:34|27625.75
02:45:36|27625.75
02:45:36|27625.75
02:45:37|27619.56
02:45:38|27618.74
02:45:39|27618.13
02:45:41|27618.13
02:45:41|27619.91
02:45:42|27619.91
02:45:43|27619.91
02:45:44|27620.05
02:45:45|27620.05
02:45:46|27620.05
02:45:47|27620.05
02:45:48|27620.05
02:45:49|27620.05
02:45:50|27620.05
02:45:51|27620.05
02:45:52|27620.05
02:45:53|27620.05
02:45:54|27620.05
02:45:55|27620.05
02:45:56|27620.05
02:45:57|27620.05
02:45:58|27620.05
02:45:59|27620.05
02:46:00|27625.12
02:46:01|27622.1
02:46:02|27620.16
02:46:03|27622.39
02:46:04|27622.39
02:46:05|27624.86
02:46:06|27632.42
02:46:07|27632.8
02:46:08|27631.2
02:46:09|27631.99
02:46:11|27633.17
02:46:11|27633.17
02:46:12|27634.17
02:46:14|27634.17
02:46:14|27634.95
02:46:16|27634.39
02:46:16|27634.26
02:46:17|27634.26
02:46:19|27635.94
02:46:19|27634.04
02:46:20|27634.46
02:46:22|27634.05
02:46:23|27634.05
02:46:24|27633.89
02:46:24|27634.88
02:46:26|27632.23
02:46:27|27632.23
02:46:28|27632.23
02:46:29|27632.23
02:46:30|27634.88
02:46:31|27634.88
02:46:32|27634.88
02:46:33|27634.88
02:46:35|27634.88
02:46:35|27634.88
02:46:36|27635.3
02:46:37|27635.3
02:46:38|27635.17
02:46:39|27635.17
02:46:40|27635.17
02:46:42|27635.17
02:46:42|27635.16
02:46:43|27634.71
02:46:45|27634.56
02:46:46|27634.56
02:46:46|27634.56
02:46:47|27634.81
02:46:48|27634.81
02:46:50|27634.81
02:46:50|27634.8
02:46:51|27634.8
02:46:53|27634.8
02:46:54|27634.8
02:46:55|27634.8
02:46:55|27635.8
02:46:57|27636.04
02:46:58|27632.2
02:46:59|27632.2
02:46:59|27632.56
02:47:00|27632.56
02:47:02|27632.2
02:47:03|27633.36
02:47:04|27633.36
02:47:05|27633.36
02:47:06|27633.36
02:47:07|27633.36
02:47:07|27637.43
02:47:09|27637.42
02:47:10|27637.42
02:47:11|27635.11
02:47:12|27637.57
02:47:13|27635.27
02:47:13|27631.2
02:47:15|27631.2
02:47:16|27633.37
02:47:17|27633.37
02:47:18|27632.56
02:47:19|27631.33
02:47:20|27631.2
02:47:20|27631.2
02:47:22|27631.2
02:47:23|27622.92
02:47:24|27623.33
02:47:25|27625.76
02:47:26|27625.76
02:47:27|27626.24
02:47:28|27621.45
02:47:29|27621.45
02:47:30|27621.45
02:47:31|27621.45
02:47:32|27621.45
02:47:33|27621.45
02:47:34|27625.23
02:47:35|27622.24
02:47:36|27625.22
02:47:37|27625.22
02:47:38|27625.22
02:47:39|27621.45
02:47:40|27621.45
02:47:41|27621.45
02:47:43|27621.45
02:47:43|27621.45
02:47:44|27622.01
02:47:45|27621.45
02:47:46|27622.31
02:47:47|27613.58
02:47:48|27614.94
02:47:49|27615.83
02:47:50|27615.83
02:47:51|27615.83
02:47:52|27616.
02:47:54|27616.
02:47:54|27616.
02:47:55|27616.
02:47:56|27616.
02:47:57|27615.76
02:47:58|27615.76
02:47:59|27617.18
02:48:00|27610.
02:48:01|27610.01
02:48:02|27610.01
02:48:03|27612.12
02:48:04|27612.12
02:48:05|27612.14
02:48:06|27612.14
02:48:07|27612.14
02:48:08|27612.14
02:48:09|27612.14
02:48:10|27614.42
02:48:11|27612.29
02:48:12|27612.29
02:48:13|27612.29
02:48:14|27612.29
02:48:15|27612.29
02:48:16|27612.29
02:48:17|27612.29
02:48:18|27612.29
02:48:20|27612.29
02:48:21|27612.29
02:48:21|27612.29
02:48:22|27612.29
02:48:23|27612.29
02:48:24|27612.29
02:48:25|27612.29
02:48:26|27612.29
02:48:28|27612.29
02:48:29|27612.29
02:48:30|27612.29
02:48:32|27609.34
02:48:33|27613.22
02:48:34|27613.22
02:48:34|27613.22
02:48:36|27613.22
02:48:37|27613.22
02:48:38|27613.22
02:48:38|27613.22
02:48:40|27613.22
02:48:41|27613.22
02:48:42|27613.22
02:48:43|27614.7
02:48:43|27614.7
02:48:45|27614.7
02:48:45|27614.7
02:48:46|27614.7
02:48:48|27614.7
02:48:48|27614.05
02:48:49|27609.79
02:48:50|27609.79
02:48:51|27609.79
02:48:52|27601.02
02:48:53|27607.81
02:48:54|27607.49
02:48:55|27607.49
02:48:57|27608.72
02:48:57|27604.36
02:48:59|27604.91
02:49:00|27605.01
02:49:00|27605.01
02:49:01|27606.72
02:49:02|27606.54
02:49:03|27606.54
02:49:04|27606.54
02:49:05|27606.54
02:49:06|27610.84
02:49:07|27608.25
02:49:08|27608.25
02:49:10|27608.25
02:49:10|27607.99
02:49:11|27607.99
02:49:12|27607.98
02:49:13|27606.85
02:49:15|27607.98
02:49:15|27607.98
02:49:16|27607.98
02:49:17|27607.98
02:49:18|27607.99
02:49:20|27610.82
02:49:21|27610.82
02:49:21|27610.82
02:49:22|27610.82
02:49:23|27610.82
02:49:25|27610.82
02:49:25|27610.82
02:49:26|27610.82
02:49:27|27610.82
02:49:29|27610.82
02:49:30|27610.82
02:49:31|27619.38
02:49:32|27617.88
02:49:33|27619.18
02:49:35|27612.72
02:49:36|27615.64
02:49:36|27615.64
02:49:37|27615.64
02:49:38|27615.64
02:49:39|27615.64
02:49:41|27616.62
02:49:42|27616.62
02:49:42|27616.62
02:49:44|27614.13
02:49:44|27612.29
02:49:46|27612.29
02:49:47|27612.29
02:49:48|27612.29
02:49:48|27612.29
02:49:50|27612.29
02:49:51|27612.29
02:49:52|27612.29
02:49:53|27612.29
02:49:54|27612.29
02:49:55|27612.29
02:49:56|27614.65
02:49:57|27614.65
02:49:58|27614.65
02:49:59|27614.65
02:50:00|27612.3
02:50:01|27617.68
02:50:01|27615.94
02:50:03|27617.68
02:50:03|27617.68
02:50:05|27613.56
02:50:06|27616.03
02:50:07|27616.03
02:50:08|27616.03
02:50:09|27616.03
02:50:10|27616.03
02:50:11|27616.03
02:50:12|27616.03
02:50:13|27616.03
02:50:14|27616.03
02:50:15|27616.03
02:50:16|27616.03
02:50:17|27616.03
02:50:18|27613.23
02:50:19|27616.03
02:50:20|27613.24
02:50:21|27613.24
02:50:22|27621.85
02:50:23|27623.36
02:50:24|27623.36
02:50:25|27623.36
02:50:26|27623.36
02:50:27|27623.36
02:50:28|27623.79
02:50:29|27623.79
02:50:30|27623.79
02:50:32|27623.79
02:50:32|27623.79
02:50:33|27622.17
02:50:34|27622.17
02:50:35|27622.17
02:50:36|27622.17
02:50:37|27622.17
02:50:38|27622.17
02:50:39|27622.17
02:50:40|27626.38
02:50:41|27627.96
02:50:42|27627.19
02:50:43|27626.69
02:50:44|27626.69
02:50:46|27626.69
02:50:47|27627.96
02:50:48|27626.69
02:50:49|27624.19
02:50:50|27623.95
02:50:51|27623.95
02:50:51|27621.79
02:50:53|27618.37
02:50:53|27618.37
02:50:54|27618.37
02:50:56|27618.37
02:50:56|27618.37
02:50:57|27616.19
02:50:59|27616.19
02:50:59|27614.
02:51:00|27607.83
02:51:01|27611.73
02:51:02|27608.95
02:51:03|27608.39
02:51:05|27611.51
02:51:06|27612.19
02:51:07|27612.19
02:51:08|27612.19
02:51:09|27612.19
02:51:09|27612.2
02:51:10|27612.2
02:51:12|27612.2
02:51:12|27612.2
02:51:14|27612.2
02:51:14|27612.2
02:51:16|27612.2
02:51:16|27612.2
02:51:19|27612.2
02:51:19|27612.2
02:51:20|27612.2
02:51:21|27612.2
02:51:22|27613.
02:51:23|27613.
02:51:24|27613.
02:51:25|27613.
02:51:26|27613.
02:51:27|27613.
02:51:28|27613.
02:51:29|27613.
02:51:31|27613.
02:51:31|27613.
02:51:32|27613.
02:51:34|27613.
02:51:35|27613.
02:51:37|27612.2
02:51:37|27612.2
02:51:38|27612.59
02:51:39|27612.2
02:51:40|27612.2
02:51:41|27612.99
02:51:42|27612.99
02:51:43|27612.99
02:51:44|27612.99
02:51:45|27612.99
02:51:46|27612.99
02:51:47|27612.99
02:51:48|27612.2
02:51:49|27612.2
02:51:51|27612.2
02:51:51|27612.99
02:51:53|27612.99
02:51:53|27612.99
02:51:55|27612.99
02:51:55|27612.99
02:51:56|27612.2
02:51:57|27612.2
02:51:58|27612.99
02:52:00|27612.99
02:52:00|27613.
02:52:02|27615.15
02:52:03|27612.6
02:52:04|27615.15
02:52:05|27615.15
02:52:05|27612.59
02:52:07|27612.59
02:52:07|27614.68
02:52:09|27612.59
02:52:10|27612.59
02:52:11|27614.68
02:52:12|27612.58
02:52:13|27612.58
02:52:14|27614.37
02:52:15|27614.37
02:52:16|27614.37
02:52:17|27614.37
02:52:18|27614.37
02:52:18|27620.
02:52:20|27614.99
02:52:20|27616.97
02:52:22|27616.97
02:52:23|27616.97
02:52:24|27619.98
02:52:25|27619.98
02:52:26|27619.98
02:52:27|27619.98
02:52:27|27619.98
02:52:29|27619.98
02:52:30|27619.98
02:52:31|27619.98
02:52:32|27614.89
02:52:34|27617.65
02:52:35|27617.65
02:52:36|27614.89
02:52:37|27617.64
02:52:38|27614.89
02:52:38|27614.89
02:52:40|27617.66
02:52:41|27615.68
02:52:42|27615.68
02:52:43|27615.68
02:52:44|27617.67
02:52:45|27617.67
02:52:46|27615.69
02:52:47|27617.86
02:52:48|27617.86
02:52:49|27615.68
02:52:50|27617.87
02:52:51|27615.69
02:52:52|27615.69
02:52:53|27617.93
02:52:54|27617.93
02:52:55|27615.68
02:52:56|27615.68
02:52:57|27617.94
02:52:58|27615.68
02:52:59|27617.81
02:53:00|27615.68
02:53:00|27620.41
02:53:02|27618.16
02:53:03|27618.16
02:53:04|27618.16
02:53:05|27618.16
02:53:06|27618.16
02:53:07|27618.16
02:53:08|27618.16
02:53:09|27618.16
02:53:09|27618.65
02:53:11|27619.41
02:53:11|27619.41
02:53:12|27619.73
02:53:14|27619.73
02:53:14|27619.73
02:53:16|27619.9
02:53:17|27619.9
02:53:17|27619.9
02:53:19|27619.9
02:53:20|27619.9
02:53:21|27619.9
02:53:22|27619.9
02:53:23|27619.91
02:53:24|27619.91
02:53:25|27619.91
02:53:26|27619.91
02:53:27|27619.91
02:53:28|27619.91
02:53:29|27619.91
02:53:30|27619.91
02:53:31|27619.91
02:53:32|27619.91
02:53:34|27619.9
02:53:34|27619.9
02:53:35|27619.9
02:53:37|27619.9
02:53:38|27619.9
02:53:39|27619.9
02:53:39|27619.91
02:53:41|27621.31
02:53:42|27621.31
02:53:43|27623.77
02:53:45|27630.
02:53:45|27630.
02:53:46|27629.72
02:53:47|27629.72
02:53:49|27624.62
02:53:49|27627.8
02:53:50|27624.88
02:53:51|27627.81
02:53:53|27627.81
02:53:53|27627.81
02:53:54|27629.
02:53:55|27629.
02:53:56|27629.
02:53:57|27624.15
02:53:58|27619.9
02:53:59|27619.9
02:54:00|27619.9
02:54:01|27619.9
02:54:02|27620.
02:54:04|27619.9
02:54:04|27619.9
02:54:05|27619.9
02:54:06|27619.9
02:54:07|27619.9
02:54:09|27619.9
02:54:09|27619.9
02:54:11|27619.9
02:54:11|27626.22
02:54:12|27626.22
02:54:13|27621.75
02:54:14|27621.75
02:54:15|27626.22
02:54:16|27622.87
02:54:17|27622.87
02:54:19|27622.87
02:54:19|27622.87
02:54:20|27624.26
02:54:21|27623.9
02:54:22|27623.9
02:54:23|27625.4
02:54:24|27622.51
02:54:26|27625.29
02:54:26|27625.29
02:54:28|27625.29
02:54:28|27628.03
02:54:29|27628.03
02:54:30|27629.11
02:54:31|27628.1
02:54:32|27628.1
02:54:34|27627.62
02:54:35|27629.24
02:54:36|27629.24
02:54:38|27628.61
02:54:38|27628.61
02:54:39|27628.61
02:54:40|27628.61
02:54:41|27628.61
02:54:43|27630.24
02:54:43|27627.93
02:54:44|27627.93
02:54:45|27630.08
02:54:46|27627.67
02:54:47|27628.35
02:54:48|27628.35
02:54:49|27627.89
02:54:50|27628.06
02:54:51|27628.06
02:54:52|27628.06
02:54:53|27628.06
02:54:54|27628.06
02:54:55|27628.06
02:54:56|27628.06
02:54:57|27628.06
02:54:58|27629.46
02:54:59|27627.88
02:55:00|27627.88
02:55:01|27627.3
02:55:03|27629.
02:55:04|27629.
02:55:04|27628.35
02:55:06|27628.35
02:55:07|27628.35
02:55:07|27628.35
02:55:08|27626.71
02:55:09|27626.71
02:55:10|27626.71
02:55:11|27625.3
02:55:12|27625.3
02:55:13|27625.3
02:55:15|27625.3
02:55:15|27625.3
02:55:16|27625.3
02:55:17|27625.3
02:55:18|27625.3
02:55:19|27625.3
02:55:21|27625.3
02:55:21|27625.3
02:55:22|27625.3
02:55:23|27625.3
02:55:24|27625.3
02:55:26|27625.3
02:55:26|27627.77
02:55:27|27627.77
02:55:28|27627.77
02:55:29|27627.77
02:55:30|27627.77
02:55:31|27627.56
02:55:32|27627.56
02:55:33|27628.12
02:55:35|27628.12
02:55:36|27628.12
02:55:37|27628.12
02:55:39|27628.12
02:55:40|27628.12
02:55:40|27628.12
02:55:42|27627.19
02:55:43|27627.19
02:55:44|27627.19
02:55:45|27627.19
02:55:46|27627.19
02:55:47|27627.19
02:55:48|27626.86
02:55:49|27626.86
02:55:50|27626.86
02:55:51|27628.12
02:55:52|27626.87
02:55:53|27626.87
02:55:54|27626.87
02:55:55|27626.87
02:55:56|27626.87
02:55:57|27626.87
02:55:58|27626.87
02:55:59|27625.01
02:56:00|27625.01
02:56:01|27625.01
02:56:02|27625.01
02:56:03|27625.01
02:56:04|27625.01
02:56:05|27625.01
02:56:06|27624.56
02:56:07|27624.56
02:56:08|27624.56
02:56:09|27624.56
02:56:10|27624.56
02:56:11|27626.68
02:56:12|27624.23
02:56:13|27626.68
02:56:14|27624.24
02:56:15|27625.
02:56:16|27622.51
02:56:17|27624.84
02:56:18|27624.84
02:56:19|27624.84
02:56:20|27624.69
02:56:21|27624.69
02:56:22|27624.69
02:56:23|27624.69
02:56:24|27624.69
02:56:25|27622.51
02:56:26|27622.51
02:56:27|27622.51
02:56:28|27622.51
02:56:29|27622.52
02:56:30|27622.52
02:56:31|27622.52
02:56:32|27622.52
02:56:33|27622.52
02:56:34|27622.52
02:56:36|27622.52
02:56:37|27630.86
02:56:38|27630.22
02:56:39|27631.3
02:56:41|27631.47
02:56:41|27629.58
02:56:42|27629.58
02:56:44|27631.6
02:56:45|27629.53
02:56:46|27629.53
02:56:47|27629.53
02:56:48|27629.53
02:56:48|27631.06
02:56:50|27636.77
02:56:50|27635.68
02:56:52|27635.8
02:56:52|27635.8
02:56:53|27635.8
02:56:54|27635.7
02:56:55|27635.7
02:56:57|27635.6
02:56:58|27635.46
02:56:59|27635.46
02:57:00|27635.46
02:57:00|27636.26
02:57:02|27630.93
02:57:02|27634.05
02:57:04|27634.68
02:57:04|27635.92
02:57:05|27635.92
02:57:06|27632.
02:57:08|27635.37
02:57:09|27635.99
02:57:09|27636.37
02:57:11|27636.37
02:57:12|27635.03
02:57:13|27635.03
02:57:14|27635.03
02:57:15|27637.53
02:57:16|27638.46
02:57:17|27638.46
02:57:18|27638.46
02:57:19|27638.46
02:57:20|27638.46
02:57:21|27638.46
02:57:22|27638.46
02:57:23|27638.46
02:57:24|27638.46
02:57:24|27638.46
02:57:26|27638.46
02:57:26|27638.46
02:57:28|27638.46
02:57:29|27636.44
02:57:30|27636.22
02:57:31|27636.22
02:57:32|27636.22
02:57:33|27636.22
02:57:34|27638.43
02:57:35|27638.43
02:57:35|27638.46
02:57:36|27638.46
02:57:38|27638.46
02:57:39|27638.46
02:57:40|27637.09
02:57:42|27638.46
02:57:42|27637.15
02:57:44|27637.15
02:57:44|27637.15
02:57:46|27638.47
02:57:46|27637.47
02:57:48|27636.18
02:57:49|27636.97
02:57:50|27636.97
02:57:51|27635.7
02:57:52|27635.68
02:57:53|27636.97
02:57:54|27636.97
02:57:55|27636.97
02:57:56|27636.97
02:57:57|27636.97
02:57:58|27636.97
02:57:59|27635.39
02:58:00|27635.39
02:58:01|27634.39
02:58:02|27637.05
02:58:03|27633.54
02:58:05|27633.54
02:58:06|27634.54
02:58:07|27634.54
02:58:07|27632.92
02:58:08|27632.92
02:58:10|27632.17
02:58:10|27632.17
02:58:12|27632.17
02:58:12|27632.
02:58:13|27632.3
02:58:15|27632.35
02:58:16|27633.76
02:58:17|27636.32
02:58:18|27637.15
02:58:19|27634.28
02:58:20|27634.28
02:58:21|27634.28
02:58:22|27637.15
02:58:23|27637.27
02:58:24|27635.96
02:58:25|27637.46
02:58:26|27637.46
02:58:27|27637.46
02:58:28|27637.46
02:58:29|27637.46
02:58:30|27637.46
02:58:31|27637.46
02:58:32|27637.46
02:58:33|27637.46
02:58:34|27637.46
02:58:35|27637.46
02:58:36|27637.46
02:58:37|27637.46
02:58:39|27637.46
02:58:40|27637.46
02:58:41|27637.46
02:58:42|27637.46
02:58:43|27636.96
02:58:43|27636.96
02:58:45|27637.83
02:58:46|27637.83
02:58:47|27637.9
02:58:48|27637.9
02:58:49|27638.04
02:58:50|27638.08
02:58:51|27638.08
02:58:52|27636.99
02:58:53|27636.99
02:58:54|27636.99
02:58:55|27636.99
02:58:56|27636.99
02:58:57|27642.
02:58:58|27642.
02:58:59|27642.01
02:59:00|27642.02
02:59:01|27643.95
02:59:02|27644.68
02:59:03|27645.28
02:59:04|27642.
02:59:05|27640.23
02:59:06|27640.23
02:59:07|27644.83
02:59:08|27644.83
02:59:09|27642.83
02:59:10|27642.33
02:59:11|27640.83
02:59:12|27640.83
02:59:14|27643.68
02:59:14|27643.68
02:59:15|27643.68
02:59:16|27644.82
02:59:17|27644.82
02:59:18|27644.82
02:59:19|27644.82
02:59:21|27644.82
02:59:21|27644.82
02:59:22|27644.83
02:59:23|27644.83
02:59:24|27642.81
02:59:26|27642.81
02:59:27|27642.81
02:59:27|27642.81
02:59:28|27642.81
02:59:29|27644.58
02:59:30|27644.58
02:59:31|27644.58
02:59:33|27644.83
02:59:33|27644.83
02:59:35|27644.83
02:59:36|27644.83
02:59:37|27642.72
02:59:38|27642.72
02:59:39|27635.66
02:59:40|27637.63
02:59:42|27637.62
02:59:43|27637.63
02:59:44|27637.63
02:59:45|27635.02
02:59:46|27635.01
02:59:47|27637.62
02:59:47|27635.
02:59:49|27637.65
02:59:50|27635.
02:59:51|27635.
02:59:52|27635.
02:59:53|27635.
02:59:54|27635.
02:59:55|27635.
02:59:56|27635.
02:59:56|27637.65
02:59:58|27635.01
02:59:59|27637.83
03:00:00|27635.01
03:00:01|27635.
03:00:01|27635.
03:00:02|27635.
03:00:04|27632.47
03:00:05|27632.47
03:00:06|27633.84
03:00:07|27633.84
03:00:08|27634.02
03:00:08|27632.47
03:00:10|27632.47
03:00:11|27632.47
03:00:12|27632.47
03:00:13|27632.47
03:00:14|27633.94
03:00:15|27633.95
03:00:16|27632.47
03:00:18|27633.96
03:00:18|27633.96
03:00:19|27633.96
03:00:20|27633.96
03:00:21|27633.96
03:00:22|27633.96
03:00:23|27633.96
03:00:24|27633.96
03:00:25|27633.96
03:00:26|27633.96
03:00:27|27633.96
03:00:28|27633.96
03:00:29|27633.96
03:00:30|27633.96
03:00:32|27633.96
03:00:32|27633.96
03:00:33|27633.96
03:00:34|27633.96
03:00:35|27633.96
03:00:36|27633.96
03:00:37|27633.96
03:00:38|27630.
03:00:40|27630.01
03:00:41|27630.29
03:00:42|27630.16
03:00:44|27630.16
03:00:45|27630.16
03:00:45|27630.16
03:00:47|27630.15
03:00:47|27630.15
03:00:49|27630.15
03:00:50|27630.15
03:00:51|27630.15
03:00:52|27630.15
03:00:53|27633.51
03:00:54|27631.26
03:00:54|27631.26
03:00:55|27629.
03:00:56|27629.
03:00:57|27629.
03:00:58|27629.
03:00:59|27629.
03:01:00|27630.81
03:01:01|27630.82
03:01:03|27630.82
03:01:03|27631.05
03:01:04|27627.68
03:01:05|27627.67
03:01:07|27627.67
03:01:08|27627.67
03:01:09|27627.67
03:01:09|27627.67
03:01:10|27627.67
03:01:11|27627.67
03:01:12|27627.67
03:01:13|27627.67
03:01:14|27627.67
03:01:15|27627.67
03:01:16|27627.67
03:01:18|27627.67
03:01:18|27627.67
03:01:20|27627.67
03:01:20|27627.67
03:01:21|27627.67
03:01:22|27627.67
03:01:24|27627.67
03:01:24|27627.67
03:01:25|27627.67
03:01:27|27627.67
03:01:27|27627.67
03:01:28|27627.67
03:01:29|27627.67
03:01:31|27627.67
03:01:31|27627.67
03:01:33|27627.67
03:01:34|27627.67
03:01:35|27627.67
03:01:36|27627.67
03:01:37|27627.67
03:01:38|27627.67
03:01:39|27627.67
03:01:40|27627.67
03:01:41|27627.67
03:01:43|27627.67
03:01:43|27627.67
03:01:45|27627.67
03:01:46|27627.67
03:01:47|27627.67
03:01:47|27627.67
03:01:48|27627.67
03:01:50|27627.67
03:01:50|27627.67
03:01:51|27627.67
03:01:52|27627.67
03:01:54|27627.67
03:01:55|27627.67
03:01:56|27627.67
03:01:57|27627.67
03:01:58|27627.67
03:01:59|27627.51
03:01:59|27625.37
03:02:00|27622.4
03:02:02|27626.03
03:02:02|27626.03
03:02:03|27622.91
03:02:05|27622.91
03:02:05|27622.4
03:02:06|27622.
03:02:08|27622.
03:02:08|27622.
03:02:09|27622.
03:02:10|27626.56
03:02:12|27621.4
03:02:13|27622.
03:02:14|27621.4
03:02:14|27620.4
03:02:16|27620.4
03:02:17|27621.4
03:02:17|27621.4
03:02:19|27621.4
03:02:19|27621.4
03:02:21|27621.4
03:02:22|27621.4
03:02:22|27621.4
03:02:23|27621.4
03:02:25|27621.4
03:02:26|27621.4
03:02:26|27621.4
03:02:28|27621.4
03:02:28|27621.4
03:02:30|27621.4
03:02:31|27620.
03:02:32|27620.
03:02:33|27620.
03:02:34|27620.
03:02:35|27620.
03:02:36|27622.39
03:02:37|27622.39
03:02:38|27620.26
03:02:39|27620.26
03:02:40|27620.26
03:02:41|27619.8
03:02:42|27619.8
03:02:43|27619.8
03:02:45|27619.8
03:02:45|27619.8
03:02:46|27619.88
03:02:47|27618.51
03:02:49|27618.51
03:02:50|27618.51
03:02:50|27616.18
03:02:52|27617.65
03:02:53|27617.65
03:02:54|27616.
03:02:55|27616.
03:02:56|27616.
03:02:57|27620.
03:02:58|27620.
03:02:59|27620.
03:02:59|27615.82
03:03:01|27615.82
03:03:02|27618.4
03:03:03|27618.55
03:03:03|27617.48
03:03:04|27617.48
03:03:06|27617.48
03:03:06|27608.15
03:03:08|27608.15
03:03:09|27608.15
03:03:10|27618.29
03:03:11|27618.93
03:03:12|27615.36
03:03:13|27622.4
03:03:14|27630.67
03:03:14|27629.72
03:03:15|27630.67
03:03:16|27630.67
03:03:18|27630.67
03:03:19|27623.
03:03:20|27628.54
03:03:21|27628.73
03:03:21|27628.04
03:03:23|27628.91
03:03:23|27627.09
03:03:25|27628.9
03:03:26|27628.9
03:03:27|27628.9
03:03:28|27630.12
03:03:29|27630.12
03:03:30|27630.12
03:03:31|27630.12
03:03:32|27628.11
03:03:33|27628.11
03:03:34|27628.11
03:03:35|27628.11
03:03:36|27628.11
03:03:37|27628.11
03:03:38|27628.11
03:03:39|27628.11
03:03:40|27628.11
03:03:41|27628.11
03:03:42|27628.11
03:03:44|27628.11
03:03:45|27628.11
03:03:45|27628.11
03:03:47|27629.68
03:03:48|27629.68
03:03:49|27622.4
03:03:50|27628.73
03:03:51|27627.01
03:03:52|27627.01
03:03:53|27627.01
03:03:54|27627.01
03:03:55|27627.01
03:03:56|27627.01
03:03:57|27627.01
03:03:58|27627.01
03:03:59|27627.01
03:04:00|27626.83
03:04:01|27630.12
03:04:02|27629.67
03:04:03|27632.
03:04:04|27632.
03:04:06|27632.
03:04:06|27631.02
03:04:07|27631.02
03:04:08|27630.31
03:04:09|27631.83
03:04:10|27631.83
03:04:11|27631.02
03:04:12|27631.47
03:04:13|27631.53
03:04:14|27631.53
03:04:16|27631.53
03:04:16|27631.02
03:04:17|27631.02
03:04:18|27631.33
03:04:20|27631.33
03:04:20|27631.33
03:04:21|27631.33
03:04:22|27631.33
03:04:23|27626.2
03:04:25|27627.72
03:04:25|27627.72
03:04:26|27627.72
03:04:28|27627.72
03:04:28|27627.72
03:04:29|27627.72
03:04:30|27627.72
03:04:31|27627.72
03:04:32|27627.72
03:04:34|27627.72
03:04:34|27627.72
03:04:36|27627.72
03:04:37|27627.72
03:04:38|27627.72
03:04:39|27627.72
03:04:40|27627.72
03:04:41|27627.72
03:04:42|27627.72
03:04:42|27627.72
03:04:44|27627.72
03:04:45|27627.72
03:04:47|27627.72
03:04:48|27627.72
03:04:49|27627.72
03:04:49|27627.72
03:04:50|27627.72
03:04:52|27627.72
03:04:53|27627.72
03:04:54|27627.72
03:04:55|27629.87
03:04:56|27629.87
03:04:57|27629.87
03:04:58|27629.87
03:04:59|27629.87
03:04:59|27629.66
03:05:01|27629.66
03:05:02|27629.65
03:05:02|27629.19
03:05:04|27629.19
03:05:04|27629.19
03:05:05|27629.19
03:05:06|27629.19
03:05:07|27629.19
03:05:09|27639.2
03:05:10|27637.25
03:05:11|27637.13
03:05:12|27637.97
03:05:12|27638.2
03:05:14|27638.7
03:05:15|27638.7
03:05:16|27638.7
03:05:17|27641.56
03:05:17|27640.09
03:05:18|27643.95
03:05:20|27644.83
03:05:21|27644.93
03:05:22|27642.31
03:05:23|27642.94
03:05:24|27642.94
03:05:25|27650.
03:05:26|27649.36
03:05:27|27649.36
03:05:27|27649.22
03:05:29|27649.22
03:05:29|27649.36
03:05:31|27649.36
03:05:32|27649.
03:05:33|27651.
03:05:34|27651.
03:05:35|27645.
03:05:36|27644.14
03:05:37|27644.
03:05:38|27640.88
03:05:39|27636.13
03:05:40|27634.86
03:05:41|27637.41
03:05:42|27634.42
03:05:42|27638.3
03:05:44|27638.3
03:05:45|27639.66
03:05:47|27639.66
03:05:48|27639.66
03:05:49|27639.66
03:05:50|27639.66
03:05:51|27639.66
03:05:52|27639.66
03:05:53|27639.66
03:05:53|27639.66
03:05:55|27639.66
03:05:56|27639.66
03:05:57|27639.66
03:05:58|27639.66
03:05:59|27639.66
03:05:59|27639.66
03:06:00|27639.66
03:06:01|27640.06
03:06:03|27640.04
03:06:04|27641.79
03:06:05|27638.56
03:06:06|27638.56
03:06:07|27638.56
03:06:08|27643.21
03:06:09|27640.75
03:06:09|27640.13
03:06:11|27640.13
03:06:12|27640.13
03:06:13|27639.31
03:06:14|27641.88
03:06:15|27645.87
03:06:16|27645.87
03:06:16|27643.02
03:06:18|27643.02
03:06:19|27643.02
03:06:19|27643.02
03:06:21|27643.16
03:06:22|27643.16
03:06:23|27643.16
03:06:23|27641.89
03:06:24|27641.89
03:06:26|27641.89
03:06:27|27641.89
03:06:28|27641.13
03:06:29|27641.13
03:06:30|27641.13
03:06:31|27644.02
03:06:32|27644.02
03:06:32|27644.02
03:06:34|27644.02
03:06:35|27644.17
03:06:36|27644.17
03:06:37|27644.43
03:06:38|27644.43
03:06:39|27644.43
03:06:40|27644.43
03:06:41|27644.43
03:06:42|27644.43
03:06:43|27643.78
03:06:44|27644.08
03:06:44|27644.08
03:06:46|27644.08
03:06:47|27648.88
03:06:48|27650.25
03:06:49|27649.13
03:06:51|27651.
03:06:52|27651.
03:06:53|27651.
03:06:53|27651.
03:06:55|27648.51
03:06:55|27648.51
03:06:57|27648.51
03:06:57|27648.51
03:06:59|27648.75
03:07:00|27648.75
03:07:01|27644.83
03:07:01|27642.46
03:07:03|27644.72
03:07:03|27644.73
03:07:05|27644.73
03:07:06|27644.73
03:07:07|27644.71
03:07:08|27638.56
03:07:09|27638.56
03:07:10|27638.91
03:07:11|27638.91
03:07:12|27638.88
03:07:13|27638.89
03:07:14|27638.89
03:07:15|27638.81
03:07:16|27635.98
03:07:17|27637.34
03:07:18|27635.41
03:07:19|27635.41
03:07:21|27633.02
03:07:21|27625.31
03:07:22|27625.66
03:07:23|27625.66
03:07:24|27625.89
03:07:25|27623.3
03:07:26|27623.3
03:07:27|27622.94
03:07:28|27622.95
03:07:29|27625.48
03:07:30|27625.47
03:07:32|27625.47
03:07:32|27625.47
03:07:34|27625.47
03:07:34|27632.56
03:07:35|27635.28
03:07:37|27633.2
03:07:37|27633.2
03:07:38|27633.2
03:07:39|27633.2
03:07:40|27633.2
03:07:41|27633.2
03:07:42|27633.2
03:07:43|27633.2
03:07:44|27633.2
03:07:45|27635.79
03:07:47|27635.79
03:07:49|27635.79
03:07:49|27635.79
03:07:50|27635.79
03:07:52|27635.79
03:07:53|27635.79
03:07:54|27635.79
03:07:55|27635.79
03:07:56|27635.79
03:07:57|27635.79
03:07:58|27635.79
03:07:59|27635.79
03:08:00|27629.65
03:08:01|27631.72
03:08:02|27634.9
03:08:03|27636.01
03:08:04|27631.81
03:08:05|27631.79
03:08:06|27631.79
03:08:07|27631.79
03:08:08|27631.79
03:08:09|27631.79
03:08:10|27631.79
03:08:11|27631.79
03:08:12|27631.79
03:08:13|27631.37
03:08:13|27631.37
03:08:15|27631.37
03:08:16|27631.33
03:08:16|27636.44
03:08:18|27635.34
03:08:19|27635.34
03:08:20|27635.34
03:08:21|27635.34
03:08:22|27638.17
03:08:22|27638.17
03:08:23|27638.17
03:08:25|27637.53
03:08:26|27637.55
03:08:27|27637.55
03:08:28|27637.55
03:08:29|27637.55
03:08:30|27640.01
03:08:31|27642.53
03:08:32|27642.55
03:08:33|27642.55
03:08:34|27642.55
03:08:35|27642.55
03:08:36|27642.55
03:08:37|27642.55
03:08:38|27642.55
03:08:40|27644.85
03:08:40|27644.85
03:08:41|27642.94
03:08:42|27642.53
03:08:43|27641.61
03:08:44|27637.52
03:08:45|27636.
03:08:46|27635.96
03:08:48|27635.96
03:08:48|27635.96
03:08:50|27635.96
03:08:51|27635.96
03:08:51|27635.96
03:08:52|27635.96
03:08:53|27630.55
03:08:55|27630.55
03:08:55|27630.87
03:08:56|27630.
03:08:57|27630.
03:08:58|27625.9
03:09:00|27624.65
03:09:01|27625.48
03:09:02|27623.
03:09:03|27624.55
03:09:03|27624.55
03:09:04|27621.7
03:09:06|27624.18
03:09:07|27623.69
03:09:08|27623.68
03:09:08|27621.61
03:09:10|27621.61
03:09:10|27624.19
03:09:11|27624.19
03:09:13|27624.19
03:09:13|27624.47
03:09:15|27624.47
03:09:16|27624.47
03:09:16|27624.47
03:09:18|27624.47
03:09:19|27624.47
03:09:19|27624.47
03:09:20|27624.47
03:09:21|27624.47
03:09:23|27624.47
03:09:24|27624.47
03:09:24|27624.47
03:09:25|27624.47
03:09:26|27623.35
03:09:27|27624.25
03:09:29|27614.22
03:09:30|27621.18
03:09:30|27622.66
03:09:31|27622.66
03:09:33|27622.66
03:09:33|27622.65
03:09:34|27622.65
03:09:35|27621.18
03:09:36|27621.18
03:09:37|27621.18
03:09:38|27621.
03:09:40|27621.01
03:09:41|27623.06
03:09:41|27623.06
03:09:42|27623.18
03:09:44|27623.18
03:09:44|27623.18
03:09:46|27623.18
03:09:46|27616.57
03:09:47|27615.11
03:09:49|27616.11
03:09:50|27616.11
03:09:51|27616.11
03:09:52|27613.38
03:09:53|27616.94
03:09:54|27616.94
03:09:55|27616.94
03:09:56|27616.73
03:09:57|27616.73
03:09:58|27616.73
03:10:00|27614.53
03:10:01|27614.53
03:10:01|27616.62
03:10:02|27616.62
03:10:03|27614.53
03:10:04|27614.53
03:10:06|27614.53
03:10:06|27614.53
03:10:08|27614.53
03:10:08|27614.53
03:10:10|27614.53
03:10:11|27614.53
03:10:11|27616.63
03:10:13|27616.63
03:10:14|27614.55
03:10:15|27614.55
03:10:15|27617.47
03:10:17|27616.57
03:10:18|27620.98
03:10:19|27616.87
03:10:20|27616.87
03:10:21|27616.87
03:10:22|27619.87
03:10:22|27619.87
03:10:24|27619.02
03:10:25|27619.02
03:10:26|27616.86
03:10:27|27618.86
03:10:28|27619.39
03:10:29|27617.54
03:10:30|27619.54
03:10:31|27619.54
03:10:32|27616.72
03:10:33|27616.73
03:10:34|27618.69
03:10:35|27618.69
03:10:36|27618.67
03:10:37|27618.67
03:10:38|27618.67
03:10:39|27618.67
03:10:40|27618.67
03:10:41|27616.58
03:10:42|27616.65
03:10:43|27617.08
03:10:44|27618.71
03:10:45|27618.7
03:10:46|27618.86
03:10:47|27618.86
03:10:48|27619.24
03:10:49|27619.24
03:10:51|27619.24
03:10:51|27619.24
03:10:53|27619.24
03:10:53|27624.29
03:10:55|27626.78
03:10:56|27624.56
03:10:57|27624.56
03:10:58|27624.56
03:10:59|27624.54
03:11:00|27627.19
03:11:01|27628.89
03:11:02|27626.36
03:11:03|27623.65
03:11:04|27627.45
03:11:05|27624.65
03:11:06|27623.65
03:11:07|27624.99
03:11:08|27624.99
03:11:09|27623.32
03:11:10|27623.32
03:11:11|27623.31
03:11:12|27623.31
03:11:14|27623.31
03:11:15|27623.31
03:11:16|27624.97
03:11:17|27624.97
03:11:17|27624.97
03:11:18|27624.99
03:11:20|27624.99
03:11:20|27624.99
03:11:22|27624.99
03:11:23|27623.32
03:11:24|27624.99
03:11:25|27624.99
03:11:25|27623.13
03:11:27|27624.97
03:11:28|27624.97
03:11:29|27624.97
03:11:30|27624.97
03:11:31|27624.97
03:11:32|27624.97
03:11:33|27624.97
03:11:34|27624.97
03:11:35|27617.01
03:11:35|27616.57
03:11:37|27616.57
03:11:38|27614.22
03:11:39|27614.22
03:11:40|27614.33
03:11:40|27614.33
03:11:42|27614.33
03:11:43|27614.33
03:11:44|27614.33
03:11:44|27614.33
03:11:45|27614.33
03:11:47|27614.33
03:11:48|27614.33
03:11:48|27614.33
03:11:50|27614.33
03:11:51|27610.64
03:11:53|27611.21
03:11:53|27611.49
03:11:55|27611.49
03:11:56|27610.64
03:11:57|27610.64
03:11:58|27610.64
03:11:59|27610.64
03:11:59|27606.58
03:12:01|27609.99
03:12:02|27609.99
03:12:02|27618.28
03:12:04|27616.83
03:12:05|27616.83
03:12:06|27616.83
03:12:07|27616.18
03:12:08|27617.81
03:12:09|27617.81
03:12:10|27617.81
03:12:11|27617.26
03:12:13|27617.26
03:12:13|27617.26
03:12:14|27616.83
03:12:15|27616.83
03:12:16|27617.26
03:12:18|27617.26
03:12:19|27617.26
03:12:20|27617.26
03:12:21|27617.26
03:12:22|27617.26
03:12:22|27617.26
03:12:24|27617.26
03:12:25|27617.26
03:12:26|27617.26
03:12:27|27617.26
03:12:28|27617.26
03:12:29|27617.26
03:12:30|27617.26
03:12:30|27617.26
03:12:32|27617.26
03:12:33|27617.26
03:12:33|27617.26
03:12:34|27617.26
03:12:36|27617.26
03:12:37|27617.26
03:12:38|27617.26
03:12:38|27617.26
03:12:40|27617.26
03:12:41|27617.26
03:12:42|27617.26
03:12:43|27617.26
03:12:44|27617.26
03:12:45|27617.26
03:12:45|27617.26
03:12:47|27618.25
03:12:47|27618.25
03:12:48|27618.25
03:12:50|27618.25
03:12:51|27618.25
03:12:52|27618.25
03:12:54|27618.25
03:12:54|27618.25
03:12:55|27618.25
03:12:56|27618.25
03:12:57|27618.25
03:12:58|27618.25
03:12:59|27621.86
03:13:01|27626.44
03:13:01|27622.28
03:13:02|27622.28
03:13:04|27627.38
03:13:05|27627.38
03:13:06|27620.32
03:13:06|27624.78
03:13:08|27624.78
03:13:09|27624.78
03:13:10|27624.78
03:13:11|27624.78
03:13:12|27623.28
03:13:13|27623.28
03:13:14|27620.48
03:13:15|27620.48
03:13:16|27620.48
03:13:17|27623.28
03:13:18|27623.28
03:13:19|27623.28
03:13:20|27623.28
03:13:21|27623.28
03:13:22|27623.28
03:13:23|27623.28
03:13:24|27619.56
03:13:25|27619.56
03:13:26|27619.56
03:13:27|27619.56
03:13:28|27619.56
03:13:29|27619.15
03:13:30|27619.14
03:13:31|27619.14
03:13:32|27619.14
03:13:33|27619.14
03:13:34|27619.14
03:13:35|27619.14
03:13:36|27619.14
03:13:37|27619.14
03:13:38|27619.14
03:13:39|27619.14
03:13:40|27619.76
03:13:41|27619.76
03:13:42|27617.08
03:13:43|27618.89
03:13:44|27618.89
03:13:45|27618.89
03:13:46|27618.89
03:13:47|27618.89
03:13:48|27618.89
03:13:49|27618.89
03:13:50|27618.89
03:13:51|27618.89
03:13:52|27618.89
03:13:54|27618.89
03:13:55|27618.89
03:13:55|27618.89
03:13:57|27618.89
03:13:58|27618.89
03:13:58|27618.89
03:14:00|27617.7
03:14:00|27617.7
03:14:02|27617.7
03:14:03|27617.7
03:14:04|27617.7
03:14:04|27617.7
03:14:06|27617.7
03:14:07|27617.7
03:14:07|27617.7
03:14:09|27617.7
03:14:10|27617.7
03:14:11|27617.7
03:14:12|27617.7
03:14:13|27617.7
03:14:14|27617.7
03:14:15|27617.7
03:14:16|27617.7
03:14:17|27617.7
03:14:18|27617.7
03:14:19|27617.7
03:14:20|27617.7
03:14:21|27617.7
03:14:22|27617.7
03:14:23|27617.7
03:14:24|27617.7
03:14:25|27617.7
03:14:26|27617.7
03:14:27|27617.7
03:14:28|27617.7
03:14:29|27616.83
03:14:30|27616.83
03:14:31|27616.83
03:14:32|27613.71
03:14:33|27613.22
03:14:34|27613.22
03:14:35|27613.22
03:14:36|27613.22
03:14:37|27613.22
03:14:38|27613.22
03:14:39|27613.22
03:14:40|27613.22
03:14:41|27613.22
03:14:42|27613.22
03:14:43|27613.22
03:14:44|27613.22
03:14:45|27613.22
03:14:46|27612.
03:14:47|27612.
03:14:48|27612.
03:14:49|27612.
03:14:50|27611.13
03:14:51|27611.13
03:14:52|27611.13
03:14:53|27611.13
03:14:54|27611.13
03:14:58|27611.13
03:14:59|27617.23
03:15:00|27617.23
03:15:01|27610.82
03:15:02|27612.11
03:15:03|27608.11
03:15:05|27607.
03:15:05|27607.35
03:15:06|27607.35
03:15:07|27606.03
03:15:08|27606.03
03:15:09|27610.4
03:15:10|27610.4
03:15:11|27610.4
03:15:12|27610.4
03:15:13|27610.4
03:15:14|27610.4
03:15:16|27608.3
03:15:16|27608.3
03:15:17|27608.3
03:15:18|27608.3
03:15:19|27608.3
03:15:20|27613.08
03:15:21|27613.08
03:15:22|27613.08
03:15:23|27613.08
03:15:24|27613.08
03:15:25|27613.08
03:15:26|27613.08
03:15:27|27613.08
03:15:28|27613.08
03:15:29|27613.08
03:15:30|27614.21
03:15:31|27614.21
03:15:32|27614.21
03:15:33|27617.23
03:15:34|27619.1
03:15:35|27619.19
03:15:36|27619.19
03:15:37|27619.19
03:15:38|27620.69
03:15:39|27620.69
03:15:40|27620.69
03:15:41|27620.69
03:15:42|27620.69
03:15:43|27620.69
03:15:44|27626.12
03:15:45|27626.13
03:15:46|27626.13
03:15:47|27630.
03:15:48|27629.4
03:15:49|27630.
03:15:50|27629.4
03:15:51|27629.4
03:15:53|27627.07
03:15:54|27627.07
03:15:54|27627.07
03:15:56|27627.47
03:15:57|27627.47
03:15:58|27629.99
03:15:59|27630.
03:16:00|27634.57
03:16:01|27642.71
03:16:02|27638.71
03:16:03|27642.86
03:16:04|27639.19
03:16:05|27640.41
03:16:06|27640.41
03:16:07|27640.41
03:16:08|27640.27
03:16:09|27639.85
03:16:10|27635.63
03:16:11|27633.89
03:16:12|27633.89
03:16:13|27633.89
03:16:14|27633.89
03:16:15|27633.89
03:16:16|27632.
03:16:17|27632.99
03:16:18|27632.99
03:16:19|27635.19
03:16:20|27640.41
03:16:21|27640.14
03:16:22|27644.89
03:16:23|27647.12
03:16:24|27647.12
03:16:25|27647.12
03:16:26|27647.12
03:16:27|27647.12
03:16:28|27647.12
03:16:29|27643.9
03:16:30|27643.9
03:16:31|27643.9
03:16:32|27646.93
03:16:34|27646.93
03:16:34|27646.93
03:16:35|27646.93
03:16:36|27647.8
03:16:37|27647.8
03:16:39|27647.8
03:16:39|27647.8
03:16:40|27643.13
03:16:41|27637.72
03:16:42|27634.86
03:16:44|27636.5
03:16:44|27636.5
03:16:45|27636.5
03:16:46|27637.49
03:16:47|27636.51
03:16:48|27637.62
03:16:49|27637.62
03:16:50|27632.13
03:16:51|27632.43
03:16:52|27630.43
03:16:53|27630.43
03:16:55|27630.46
03:16:55|27636.41
03:16:56|27631.92
03:16:58|27633.03
03:16:59|27633.03
03:17:00|27631.78
03:17:00|27633.05
03:17:02|27631.22
03:17:02|27630.
03:17:04|27631.77
03:17:04|27631.77
03:17:05|27625.
03:17:07|27626.97
03:17:07|27626.96
03:17:09|27622.84
03:17:10|27625.51
03:17:11|27623.06
03:17:11|27622.02
03:17:13|27625.5
03:17:13|27625.5
03:17:14|27625.5
03:17:15|27622.84
03:17:17|27625.5
03:17:17|27625.5
03:17:19|27622.64
03:17:20|27624.51
03:17:21|27622.65
03:17:22|27625.08
03:17:23|27625.51
03:17:24|27620.27
03:17:25|27620.27
03:17:26|27620.93
03:17:26|27620.93
03:17:28|27620.93
03:17:29|27620.93
03:17:30|27620.93
03:17:31|27620.93
03:17:32|27620.93
03:17:33|27620.93
03:17:33|27620.93
03:17:35|27620.27
03:17:36|27620.27
03:17:37|27620.27
03:17:38|27620.27
03:17:39|27630.15
03:17:40|27630.16
03:17:41|27630.15
03:17:42|27630.15
03:17:43|27630.15
03:17:44|27630.15
03:17:44|27624.23
03:17:46|27624.23
03:17:46|27627.
03:17:48|27627.
03:17:49|27626.89
03:17:50|27628.93
03:17:51|27628.93
03:17:52|27628.93
03:17:53|27628.93
03:17:54|27628.93
03:17:54|27633.06
03:17:55|27633.06
03:17:56|27633.05
03:17:58|27633.05
03:18:00|27632.43
03:18:01|27631.9
03:18:02|27633.04
03:18:02|27629.95
03:18:03|27629.95
03:18:05|27632.26
03:18:06|27633.06
03:18:06|27633.06
03:18:08|27633.29
03:18:09|27633.29
03:18:10|27633.29
03:18:10|27633.29
03:18:12|27633.29
03:18:13|27633.29
03:18:14|27633.29
03:18:14|27633.29
03:18:15|27633.29
03:18:16|27633.29
03:18:18|27633.29
03:18:19|27633.29
03:18:20|27633.29
03:18:21|27633.29
03:18:21|27633.29
03:18:23|27633.29
03:18:24|27633.29
03:18:25|27633.29
03:18:25|27633.29
03:18:27|27633.43
03:18:28|27634.06
03:18:29|27634.06
03:18:30|27634.06
03:18:30|27633.92
03:18:31|27633.92
03:18:33|27630.82
03:18:34|27630.82
03:18:35|27630.82
03:18:36|27631.04
03:18:37|27631.04
03:18:37|27631.04
03:18:39|27631.04
03:18:40|27631.04
03:18:40|27631.04
03:18:42|27631.87
03:18:43|27633.87
03:18:43|27633.87
03:18:45|27633.87
03:18:46|27633.87
03:18:47|27631.4
03:18:48|27631.4
03:18:49|27631.4
03:18:50|27631.4
03:18:50|27631.4
03:18:52|27633.88
03:18:53|27632.81
03:18:54|27632.81
03:18:55|27632.81
03:18:56|27632.81
03:18:56|27633.88
03:18:58|27633.88
03:19:00|27632.78
03:19:00|27632.78
03:19:01|27633.87
03:19:03|27633.88
03:19:03|27633.88
03:19:05|27633.88
03:19:06|27633.88
03:19:06|27633.88
03:19:08|27633.88
03:19:09|27633.88
03:19:09|27633.88
03:19:10|27633.88
03:19:12|27633.88
03:19:13|27633.88
03:19:14|27633.88
03:19:14|27633.88
03:19:15|27633.88
03:19:16|27633.88
03:19:18|27629.26
03:19:18|27629.26
03:19:20|27631.43
03:19:20|27625.
03:19:22|27625.
03:19:23|27625.31
03:19:23|27625.31
03:19:24|27630.14
03:19:25|27627.08
03:19:26|27627.08
03:19:27|27629.19
03:19:28|27629.16
03:19:29|27625.11
03:19:30|27625.11
03:19:31|27625.11
03:19:33|27625.11
03:19:34|27627.62
03:19:34|27625.
03:19:35|27625.
03:19:36|27621.55
03:19:37|27621.55
03:19:39|27621.55
03:19:39|27621.
03:19:41|27621.
03:19:41|27621.
03:19:42|27623.8
03:19:44|27622.73
03:19:44|27622.73
03:19:45|27622.73
03:19:47|27622.73
03:19:47|27622.73
03:19:49|27621.
03:19:49|27621.
03:19:50|27621.
03:19:52|27621.
03:19:52|27621.
03:19:54|27621.
03:19:55|27621.
03:19:55|27621.
03:19:57|27621.
03:19:57|27627.49
03:19:59|27627.5
03:20:01|27624.39
03:20:01|27625.84
03:20:02|27625.59
03:20:04|27625.59
03:20:05|27625.59
03:20:06|27620.1
03:20:06|27625.
03:20:08|27625.
03:20:09|27625.96
03:20:10|27625.96
03:20:11|27625.96
03:20:11|27625.96
03:20:13|27625.96
03:20:14|27625.96
03:20:15|27625.96
03:20:16|27625.
03:20:16|27625.
03:20:17|27625.
03:20:19|27625.
03:20:20|27625.97
03:20:21|27628.38
03:20:22|27626.69
03:20:23|27626.55
03:20:24|27629.22
03:20:25|27632.8
03:20:26|27632.8
03:20:27|27634.96
03:20:28|27639.99
03:20:29|27635.23
03:20:30|27635.24
03:20:31|27637.21
03:20:32|27637.21
03:20:33|27635.38
03:20:34|27635.38
03:20:35|27636.61
03:20:36|27636.61
03:20:37|27636.61
03:20:38|27639.2
03:20:39|27635.09
03:20:40|27635.09
03:20:41|27635.09
03:20:42|27633.33
03:20:43|27634.67
03:20:44|27634.67
03:20:45|27628.98
03:20:46|27629.6
03:20:47|27629.23
03:20:48|27629.57
03:20:49|27629.57
03:20:50|27629.11
03:20:51|27629.57
03:20:52|27629.57
03:20:53|27627.38
03:20:54|27625.06
03:20:55|27625.06
03:20:56|27625.06
03:20:57|27628.5
03:20:59|27628.5
03:21:00|27628.64
03:21:01|27629.5
03:21:01|27629.5
03:21:03|27635.56
03:21:04|27634.87
03:21:04|27636.62
03:21:06|27634.54
03:21:07|27634.54
03:21:08|27634.54
03:21:09|27634.54
03:21:10|27634.54
03:21:11|27634.73
03:21:12|27634.73
03:21:13|27634.73
03:21:14|27634.61
03:21:15|27634.61
03:21:16|27634.61
03:21:17|27634.61
03:21:18|27634.73
03:21:19|27634.73
03:21:20|27634.73
03:21:21|27634.73
03:21:22|27636.62
03:21:23|27636.62
03:21:24|27636.62
03:21:25|27636.62
03:21:26|27636.62
03:21:27|27636.8
03:21:28|27636.8
03:21:29|27636.8
03:21:30|27636.8
03:21:31|27639.
03:21:32|27639.
03:21:33|27639.
03:21:34|27635.04
03:21:35|27635.04
03:21:36|27637.53
03:21:37|27637.53
03:21:38|27637.53
03:21:39|27637.65
03:21:40|27637.65
03:21:41|27637.65
03:21:42|27637.65
03:21:43|27635.02
03:21:44|27635.02
03:21:45|27635.02
03:21:46|27635.02
03:21:47|27635.02
03:21:48|27637.9
03:21:50|27637.9
03:21:50|27634.98
03:21:51|27637.03
03:21:52|27640.
03:21:54|27640.
03:21:54|27640.
03:21:55|27638.17
03:21:56|27638.68
03:21:57|27638.68
03:21:58|27638.68
03:21:59|27639.79
03:22:01|27637.81
03:22:02|27637.81
03:22:03|27637.81
03:22:04|27637.81
03:22:05|27637.81
03:22:06|27640.22
03:22:07|27637.81
03:22:08|27640.32
03:22:09|27634.
03:22:10|27631.77
03:22:11|27634.23
03:22:13|27634.23
03:22:13|27634.23
03:22:14|27634.3
03:22:16|27634.3
03:22:16|27634.3
03:22:18|27631.62
03:22:18|27631.62
03:22:19|27634.29
03:22:20|27634.29
03:22:21|27634.29
03:22:22|27634.29
03:22:23|27634.29
03:22:24|27636.86
03:22:26|27636.87
03:22:27|27636.87
03:22:28|27640.57
03:22:29|27640.72
03:22:30|27641.
03:22:31|27642.31
03:22:32|27642.31
03:22:33|27642.13
03:22:34|27642.14
03:22:35|27643.95
03:22:36|27643.95
03:22:37|27643.95
03:22:38|27643.94
03:22:39|27643.94
03:22:40|27643.94
03:22:41|27643.94
03:22:42|27643.94
03:22:42|27643.94
03:22:44|27643.94
03:22:44|27641.17
03:22:46|27643.3
03:22:47|27643.3
03:22:48|27643.67
03:22:48|27643.67
03:22:50|27642.79
03:22:51|27643.48
03:22:52|27643.48
03:22:52|27643.48
03:22:53|27643.48
03:22:54|27643.62
03:22:56|27643.62
03:22:57|27643.62
03:22:58|27643.62
03:22:59|27643.62
03:22:59|27641.17
03:23:01|27641.17
03:23:02|27643.95
03:23:03|27643.95
03:23:04|27643.94
03:23:06|27641.73
03:23:06|27640.61
03:23:07|27640.61
03:23:09|27638.96
03:23:10|27640.62
03:23:10|27640.62
03:23:12|27640.62
03:23:13|27640.62
03:23:14|27634.57
03:23:15|27638.89
03:23:16|27632.85
03:23:16|27633.8
03:23:17|27633.85
03:23:19|27632.88
03:23:19|27630.99
03:23:20|27633.27
03:23:21|27630.63
03:23:23|27630.
03:23:23|27631.6
03:23:24|27631.6
03:23:26|27631.6
03:23:26|27631.6
03:23:28|27631.62
03:23:28|27631.62
03:23:29|27631.62
03:23:31|27630.
03:23:31|27630.
03:23:32|27630.
03:23:34|27630.
03:23:35|27631.63
03:23:36|27631.63
03:23:37|27631.63
03:23:38|27631.64
03:23:39|27631.64
03:23:40|27631.64
03:23:40|27631.64
03:23:42|27631.64
03:23:42|27631.64
03:23:44|27631.64
03:23:45|27631.64
03:23:46|27631.
03:23:47|27631.
03:23:48|27631.
03:23:49|27631.
03:23:49|27631.
03:23:51|27631.
03:23:52|27631.
03:23:53|27631.
03:23:54|27631.
03:23:54|27631.
03:23:56|27631.
03:23:57|27631.
03:23:58|27631.
03:23:59|27631.
03:23:59|27632.01
03:24:01|27630.
03:24:02|27630.
03:24:03|27630.
03:24:04|27630.
03:24:06|27630.
03:24:06|27632.
03:24:07|27632.
03:24:08|27632.
03:24:09|27632.
03:24:10|27632.
03:24:11|27632.
03:24:12|27632.
03:24:13|27632.
03:24:14|27632.
03:24:15|27632.
03:24:16|27630.
03:24:17|27630.
03:24:18|27630.
03:24:19|27630.
03:24:20|27631.94
03:24:22|27631.94
03:24:23|27631.94
03:24:24|27631.94
03:24:25|27631.94
03:24:26|27631.94
03:24:27|27631.94
03:24:27|27631.94
03:24:29|27631.94
03:24:30|27631.94
03:24:31|27631.94
03:24:32|27631.94
03:24:33|27630.96
03:24:34|27631.62
03:24:35|27631.62
03:24:36|27631.62
03:24:36|27631.62
03:24:38|27631.62
03:24:39|27631.62
03:24:40|27633.76
03:24:40|27633.88
03:24:42|27633.08
03:24:43|27632.88
03:24:44|27632.88
03:24:45|27632.88
03:24:45|27632.88
03:24:47|27635.32
03:24:48|27635.32
03:24:49|27635.32
03:24:50|27635.32
03:24:51|27636.97
03:24:52|27632.44
03:24:53|27632.44
03:24:53|27632.06
03:24:55|27632.06
03:24:56|27634.05
03:24:56|27634.05
03:24:57|27634.05
03:24:59|27634.05
03:24:59|27634.05
03:25:01|27634.05
03:25:02|27635.15
03:25:03|27632.18
03:25:04|27632.35
03:25:06|27632.35
03:25:06|27632.35
03:25:07|27632.35
03:25:08|27632.35
03:25:09|27632.35
03:25:10|27632.35
03:25:11|27632.35
03:25:12|27632.35
03:25:14|27632.35
03:25:14|27632.1
03:25:15|27632.1
03:25:16|27632.1
03:25:17|27632.1
03:25:18|27632.1
03:25:19|27632.1
03:25:20|27632.1
03:25:21|27632.1
03:25:22|27632.1
03:25:23|27632.1
03:25:24|27634.2
03:25:25|27634.2
03:25:26|27634.2
03:25:27|27634.2
03:25:28|27634.2
03:25:29|27634.2
03:25:30|27634.2
03:25:31|27634.2
03:25:32|27634.2
03:25:33|27634.2
03:25:34|27634.2
03:25:35|27634.2
03:25:36|27634.2
03:25:37|27634.2
03:25:38|27634.2
03:25:40|27634.2
03:25:40|27634.74
03:25:41|27634.74
03:25:42|27634.74
03:25:43|27634.74
03:25:44|27634.74
03:25:45|27634.74
03:25:46|27632.65
03:25:47|27632.65
03:25:48|27634.74
03:25:49|27632.64
03:25:50|27634.74
03:25:51|27634.74
03:25:52|27635.22
03:25:53|27635.22
03:25:54|27635.22
03:25:56|27636.54
03:25:56|27634.2
03:25:57|27636.2
03:25:58|27634.07
03:25:59|27634.08
03:26:00|27636.15
03:26:01|27633.88
03:26:02|27633.88
03:26:03|27636.54
03:26:05|27634.9
03:26:06|27633.16
03:26:07|27636.11
03:26:07|27633.31
03:26:09|27636.1
03:26:10|27636.11
03:26:12|27633.31
03:26:12|27635.97
03:26:13|27635.97
03:26:14|27633.17
03:26:15|27635.97
03:26:16|27641.
03:26:17|27641.
03:26:18|27639.99
03:26:20|27639.99
03:26:21|27641.
03:26:21|27641.
03:26:22|27641.
03:26:23|27641.
03:26:24|27641.
03:26:25|27641.
03:26:27|27641.
03:26:28|27641.
03:26:29|27641.
03:26:31|27641.
03:26:31|27641.
03:26:32|27641.
03:26:33|27641.
03:26:34|27641.
03:26:35|27641.
03:26:36|27641.
03:26:37|27641.
03:26:38|27648.4
03:26:39|27649.99
03:26:40|27650.
03:26:41|27649.43
03:26:42|27649.43
03:26:44|27649.43
03:26:44|27649.43
03:26:45|27649.3
03:26:46|27649.3
03:26:47|27647.38
03:26:48|27647.38
03:26:49|27644.72
03:26:50|27643.28
03:26:51|27643.3
03:26:52|27643.3
03:26:53|27645.92
03:26:54|27645.92
03:26:55|27645.92
03:26:56|27643.08
03:26:57|27643.66
03:26:58|27643.66
03:26:59|27643.66
03:27:00|27635.
03:27:01|27635.93
03:27:02|27635.
03:27:03|27635.
03:27:04|27636.
03:27:06|27648.94
03:27:07|27638.99
03:27:07|27633.17
03:27:09|27630.33
03:27:10|27632.12
03:27:11|27633.11
03:27:12|27630.01
03:27:13|27630.
03:27:14|27633.11
03:27:15|27633.11
03:27:16|27633.11
03:27:17|27633.36
03:27:18|27633.36
03:27:19|27633.36
03:27:20|27633.36
03:27:21|27633.36
03:27:22|27633.36
03:27:23|27633.36
03:27:24|27633.36
03:27:25|27633.36
03:27:26|27633.36
03:27:27|27633.36
03:27:28|27633.36
03:27:29|27633.36
03:27:30|27633.11
03:27:31|27633.11
03:27:32|27633.11
03:27:33|27633.11
03:27:35|27633.11
03:27:35|27633.11
03:27:37|27633.11
03:27:37|27633.11
03:27:38|27631.1
03:27:39|27631.1
03:27:40|27631.1
03:27:41|27631.1
03:27:42|27636.63
03:27:43|27635.33
03:27:44|27635.34
03:27:45|27638.83
03:27:46|27635.41
03:27:47|27635.41
03:27:48|27638.27
03:27:49|27635.48
03:27:50|27638.13
03:27:51|27639.2
03:27:52|27641.61
03:27:53|27651.5
03:27:54|27652.56
03:27:55|27652.58
03:27:56|27648.18
03:27:57|27645.75
03:27:58|27644.05
03:27:59|27646.5
03:28:00|27646.5
03:28:01|27650.69
03:28:02|27650.69
03:28:03|27648.65
03:28:04|27648.65
03:28:05|27644.
03:28:07|27643.92
03:28:08|27638.76
03:28:10|27639.74
03:28:11|27639.68
03:28:12|27639.68
03:28:13|27639.97
03:28:13|27639.97
03:28:14|27639.97
03:28:16|27639.97
03:28:17|27650.
03:28:17|27647.98
03:28:19|27650.22
03:28:20|27650.76
03:28:21|27651.21
03:28:22|27653.86
03:28:23|27654.83
03:28:24|27650.75
03:28:25|27652.5
03:28:26|27652.5
03:28:27|27652.01
03:28:28|27649.83
03:28:29|27656.4
03:28:30|27659.
03:28:31|27657.05
03:28:32|27657.05
03:28:33|27656.95
03:28:34|27656.95
03:28:35|27656.95
03:28:36|27656.95
03:28:37|27659.22
03:28:38|27659.22
03:28:39|27657.43
03:28:40|27657.43
03:28:41|27657.42
03:28:42|27657.42
03:28:43|27659.21
03:28:44|27659.21
03:28:45|27657.44
03:28:46|27657.43
03:28:47|27659.21
03:28:49|27657.32
03:28:49|27658.95
03:28:50|27658.95
03:28:51|27658.95
03:28:52|27658.95
03:28:54|27658.95
03:28:54|27656.84
03:28:55|27656.79
03:28:56|27656.79
03:28:57|27656.79
03:28:58|27659.76
03:28:59|27656.76
03:29:00|27656.77
03:29:01|27656.63
03:29:02|27662.8
03:29:03|27662.8
03:29:04|27662.8
03:29:05|27660.68
03:29:06|27660.69
03:29:08|27660.68
03:29:09|27660.68
03:29:11|27660.69
03:29:12|27660.69
03:29:13|27661.
03:29:14|27661.
03:29:15|27661.
03:29:16|27661.
03:29:17|27660.
03:29:18|27660.
03:29:19|27660.
03:29:20|27651.7
03:29:21|27651.7
03:29:22|27652.63
03:29:23|27652.63
03:29:24|27651.
03:29:25|27652.55
03:29:26|27652.55
03:29:27|27652.55
03:29:28|27652.55
03:29:29|27650.49
03:29:30|27652.34
03:29:32|27652.34
03:29:32|27650.03
03:29:33|27652.03
03:29:34|27652.03
03:29:36|27652.03
03:29:37|27652.03
03:29:37|27649.22
03:29:38|27649.22
03:29:40|27648.48
03:29:40|27647.94
03:29:41|27648.29
03:29:42|27648.29
03:29:43|27648.21
03:29:44|27648.21
03:29:45|27648.21
03:29:46|27648.21
03:29:48|27647.91
03:29:49|27647.91
03:29:49|27647.75
03:29:50|27647.75
03:29:52|27647.75
03:29:52|27647.52
03:29:54|27647.52
03:29:54|27647.32
03:29:55|27647.43
03:29:56|27647.43
03:29:58|27647.43
03:29:59|27647.43
03:29:59|27645.
03:30:00|27643.67
03:30:01|27641.2
03:30:03|27640.68
03:30:04|27643.23
03:30:05|27643.23
03:30:06|27643.23
03:30:07|27641.4
03:30:08|27641.4
03:30:09|27641.4
03:30:10|27641.4
03:30:11|27641.4
03:30:12|27641.4
03:30:13|27641.4
03:30:14|27641.4
03:30:15|27641.4
03:30:16|27641.4
03:30:17|27641.4
03:30:18|27641.4
03:30:18|27641.4
03:30:20|27641.4
03:30:23|27643.49
03:30:23|27642.89
03:30:24|27642.89
03:30:25|27642.89
03:30:26|27642.89
03:30:27|27642.89
03:30:28|27642.89
03:30:29|27642.89
03:30:30|27642.89
03:30:31|27642.89
03:30:32|27642.89
03:30:33|27642.89
03:30:34|27642.89
03:30:35|27641.45
03:30:37|27641.45
03:30:38|27641.45
03:30:38|27641.45
03:30:39|27641.48
03:30:40|27643.47
03:30:41|27643.47
03:30:42|27643.47
03:30:43|27643.47
03:30:44|27643.47
03:30:45|27643.47
03:30:46|27643.47
03:30:48|27643.47
03:30:49|27643.47
03:30:49|27638.85
03:30:50|27638.85
03:30:51|27638.85
03:30:52|27638.85
03:30:53|27638.85
03:30:54|27638.85
03:30:55|27638.85
03:30:56|27638.85
03:30:58|27638.85
03:30:58|27638.85
03:30:59|27638.85
03:31:00|27638.85
03:31:01|27642.64
03:31:03|27642.64
03:31:03|27642.64
03:31:04|27641.
03:31:05|27640.25
03:31:06|27640.25
03:31:07|27641.24
03:31:09|27641.24
03:31:10|27641.24
03:31:11|27641.25
03:31:12|27641.24
03:31:13|27641.24
03:31:14|27641.24
03:31:15|27641.24
03:31:16|27641.24
03:31:17|27642.
03:31:18|27642.
03:31:19|27642.
03:31:20|27642.
03:31:21|27642.
03:31:22|27642.
03:31:23|27642.
03:31:25|27640.26
03:31:26|27642.01
03:31:26|27642.01
03:31:28|27642.01
03:31:29|27640.26
03:31:30|27640.26
03:31:31|27640.26
03:31:32|27640.25
03:31:33|27639.25
03:31:34|27639.25
03:31:35|27639.25
03:31:36|27639.25
03:31:37|27639.64
03:31:38|27642.04
03:31:39|27642.04
03:31:40|27642.04
03:31:41|27639.65
03:31:42|27639.65
03:31:43|27639.65
03:31:44|27639.65
03:31:45|27639.25
03:31:46|27639.25
03:31:47|27639.25
03:31:48|27639.25
03:31:50|27639.55
03:31:51|27639.25
03:31:52|27639.25
03:31:52|27639.25
03:31:54|27639.25
03:31:55|27639.25
03:31:56|27639.25
03:31:57|27639.25
03:31:58|27640.26
03:31:58|27640.26
03:32:00|27640.26
03:32:01|27640.26
03:32:02|27641.84
03:32:02|27641.84
03:32:04|27641.84
03:32:04|27658.12
03:32:06|27655.65
03:32:07|27655.66
03:32:08|27656.88
03:32:08|27657.36
03:32:10|27656.87
03:32:11|27656.87
03:32:12|27656.86
03:32:13|27658.7
03:32:14|27659.26
03:32:15|27659.26
03:32:16|27656.87
03:32:17|27656.87
03:32:18|27659.34
03:32:19|27666.97
03:32:20|27660.85
03:32:21|27660.02
03:32:22|27660.02
03:32:23|27650.47
03:32:24|27650.47
03:32:25|27650.47
03:32:26|27650.47
03:32:27|27650.47
03:32:28|27650.45
03:32:29|27650.47
03:32:30|27650.47
03:32:31|27650.4
03:32:32|27650.47
03:32:33|27650.47
03:32:34|27650.47
03:32:35|27650.47
03:32:36|27650.04
03:32:37|27650.04
03:32:38|27650.47
03:32:39|27650.47
03:32:40|27650.47
03:32:42|27650.47
03:32:42|27650.47
03:32:43|27650.47
03:32:44|27650.47
03:32:45|27650.47
03:32:46|27650.47
03:32:47|27650.47
03:32:48|27650.47
03:32:50|27650.47
03:32:50|27650.2
03:32:51|27650.2
03:32:52|27650.47
03:32:53|27650.47
03:32:54|27650.47
03:32:55|27650.47
03:32:56|27650.47
03:32:57|27650.47
03:32:58|27650.47
03:32:59|27648.26
03:33:00|27650.47
03:33:01|27650.47
03:33:02|27650.46
03:33:03|27650.47
03:33:04|27650.47
03:33:06|27650.47
03:33:06|27650.47
03:33:07|27650.47
03:33:08|27650.47
03:33:09|27648.38
03:33:10|27650.47
03:33:12|27650.47
03:33:12|27649.39
03:33:14|27649.39
03:33:15|27650.47
03:33:16|27650.47
03:33:17|27650.47
03:33:18|27650.47
03:33:19|27650.47
03:33:21|27650.47
03:33:22|27650.47
03:33:23|27650.47
03:33:24|27650.47
03:33:25|27650.47
03:33:26|27650.47
03:33:27|27650.47
03:33:28|27650.47
03:33:29|27650.47
03:33:30|27650.47
03:33:30|27650.47
03:33:32|27650.47
03:33:33|27641.5
03:33:34|27643.49
03:33:35|27644.49
03:33:36|27642.5
03:33:37|27645.39
03:33:38|27644.3
03:33:39|27645.4
03:33:40|27645.4
03:33:41|27642.62
03:33:42|27645.38
03:33:43|27645.38
03:33:44|27650.47
03:33:45|27649.58
03:33:46|27647.58
03:33:46|27650.
03:33:48|27650.45
03:33:49|27650.47
03:33:50|27648.95
03:33:51|27648.95
03:33:52|27648.95
03:33:53|27648.95
03:33:54|27648.95
03:33:55|27650.44
03:33:56|27650.44
03:33:57|27650.44
03:33:58|27650.44
03:33:59|27650.44
03:34:00|27650.47
03:34:00|27650.47
03:34:02|27650.47
03:34:03|27650.47
03:34:04|27645.54
03:34:04|27642.04
03:34:05|27639.26
03:34:07|27639.27
03:34:08|27640.53
03:34:09|27640.53
03:34:10|27640.54
03:34:11|27640.68
03:34:12|27641.68
03:34:13|27639.25
03:34:15|27639.
03:34:15|27639.
03:34:16|27639.
03:34:17|27639.
03:34:18|27639.
03:34:20|27639.
03:34:21|27640.02
03:34:22|27640.61
03:34:23|27639.02
03:34:24|27639.02
03:34:24|27639.02
03:34:26|27636.
03:34:27|27635.66
03:34:28|27635.66
03:34:29|27635.66
03:34:30|27635.04
03:34:31|27635.04
03:34:32|27630.
03:34:33|27634.14
03:34:34|27633.45
03:34:35|27633.45
03:34:36|27633.45
03:34:37|27635.71
03:34:38|27635.71
03:34:39|27635.45
03:34:40|27635.45
03:34:41|27635.45
03:34:42|27635.45
03:34:43|27635.45
03:34:43|27635.45
03:34:45|27635.45
03:34:46|27635.45
03:34:46|27635.45
03:34:48|27635.45
03:34:49|27635.45
03:34:50|27634.
03:34:51|27634.
03:34:51|27634.
03:34:52|27634.
03:34:54|27634.
03:34:55|27634.
03:34:56|27634.
03:34:57|27634.
03:34:58|27634.
03:34:59|27635.7
03:35:00|27635.7
03:35:00|27635.7
03:35:02|27633.45
03:35:03|27630.
03:35:04|27630.02
03:35:04|27630.01
03:35:05|27630.01
03:35:07|27630.01
03:35:08|27630.01
03:35:09|27630.02
03:35:10|27630.02
03:35:11|27648.07
03:35:12|27634.95
03:35:13|27634.96
03:35:14|27634.96
03:35:15|27634.96
03:35:17|27634.96
03:35:18|27634.96
03:35:19|27634.96
03:35:20|27632.76
03:35:20|27632.76
03:35:22|27632.76
03:35:23|27632.76
03:35:24|27632.
03:35:24|27632.
03:35:26|27632.
03:35:27|27631.76
03:35:28|27630.2
03:35:29|27630.2
03:35:30|27631.98
03:35:31|27631.98
03:35:32|27631.98
03:35:33|27631.98
03:35:34|27630.
03:35:34|27630.
03:35:36|27630.
03:35:37|27630.
03:35:38|27630.
03:35:39|27630.
03:35:39|27630.
03:35:41|27630.
03:35:42|27630.
03:35:43|27630.
03:35:44|27626.
03:35:44|27626.
03:35:46|27626.
03:35:47|27625.
03:35:47|27628.
03:35:49|27625.
03:35:50|27621.73
03:35:51|27627.33
03:35:51|27624.03
03:35:52|27628.
03:35:54|27621.73
03:35:55|27623.59
03:35:56|27621.71
03:35:57|27627.58
03:35:58|27627.45
03:35:59|27628.
03:36:00|27628.
03:36:01|27628.
03:36:01|27628.
03:36:03|27627.99
03:36:03|27627.99
03:36:05|27627.99
03:36:06|27627.99
03:36:06|27627.99
03:36:08|27627.99
03:36:09|27627.99
03:36:10|27621.71
03:36:11|27621.71
03:36:12|27621.71
03:36:13|27621.71
03:36:13|27621.71
03:36:15|27621.71
03:36:16|27621.71
03:36:17|27621.71
03:36:18|27623.
03:36:19|27623.
03:36:21|27623.
03:36:21|27623.
03:36:22|27623.
03:36:23|27623.
03:36:24|27623.
03:36:25|27623.
03:36:26|27623.
03:36:28|27623.
03:36:29|27623.
03:36:29|27623.
03:36:31|27621.71
03:36:32|27621.71
03:36:33|27623.
03:36:33|27626.11
03:36:35|27626.11
03:36:36|27626.11
03:36:37|27623.74
03:36:37|27623.74
03:36:39|27623.74
03:36:39|27623.74
03:36:41|27623.74
03:36:42|27623.23
03:36:43|27621.71
03:36:44|27621.71
03:36:45|27621.71
03:36:45|27621.71
03:36:47|27621.71
03:36:48|27621.71
03:36:49|27621.71
03:36:50|27621.71
03:36:50|27621.71
03:36:52|27621.71
03:36:53|27621.71
03:36:53|27621.71
03:36:55|27621.71
03:36:56|27621.71
03:36:57|27621.71
03:36:57|27621.71
03:36:59|27621.71
03:36:59|27621.71
03:37:01|27621.71
03:37:01|27624.02
03:37:03|27624.02
03:37:04|27621.71
03:37:05|27621.71
03:37:06|27621.71
03:37:07|27621.71
03:37:08|27622.62
03:37:09|27622.62
03:37:09|27622.62
03:37:11|27622.62
03:37:12|27622.62
03:37:13|27622.62
03:37:14|27622.62
03:37:15|27622.62
03:37:16|27622.62
03:37:17|27626.32
03:37:19|27629.28
03:37:19|27626.97
03:37:20|27631.03
03:37:21|27631.03
03:37:23|27630.39
03:37:23|27630.39
03:37:25|27630.21
03:37:26|27630.21
03:37:27|27630.21
03:37:27|27628.63
03:37:29|27628.63
03:37:30|27628.06
03:37:32|27628.06
03:37:32|27628.06
03:37:33|27628.06
03:37:34|27628.06
03:37:35|27628.06
03:37:37|27628.06
03:37:37|27628.06
03:37:38|27630.19
03:37:40|27628.19
03:37:40|27628.19
03:37:41|27628.06
03:37:42|27628.06
03:37:43|27630.98
03:37:44|27629.2
03:37:45|27629.2
03:37:47|27629.2
03:37:48|27629.2
03:37:48|27630.98
03:37:49|27630.98
03:37:50|27630.98
03:37:52|27630.98
03:37:52|27630.98
03:37:54|27630.98
03:37:55|27630.98
03:37:56|27630.98
03:37:57|27628.06
03:37:58|27628.06
03:37:58|27628.06
03:38:00|27628.06
03:38:01|27636.
03:38:02|27632.07
03:38:03|27627.27
03:38:05|27631.54
03:38:05|27631.54
03:38:06|27629.09
03:38:07|27629.09
03:38:08|27629.09
03:38:09|27629.09
03:38:10|27629.09
03:38:11|27629.09
03:38:12|27629.09
03:38:13|27629.09
03:38:14|27631.54
03:38:15|27631.54
03:38:17|27628.02
03:38:18|27628.02
03:38:19|27625.
03:38:20|27626.81
03:38:21|27625.
03:38:22|27625.
03:38:23|27625.
03:38:24|27625.
03:38:25|27625.
03:38:26|27625.
03:38:27|27626.54
03:38:28|27626.54
03:38:29|27626.54
03:38:30|27626.54
03:38:31|27626.54
03:38:32|27626.54
03:38:33|27626.54
03:38:34|27626.54
03:38:35|27626.54
03:38:36|27625.01
03:38:37|27625.01
03:38:38|27625.02
03:38:39|27625.02
03:38:40|27625.02
03:38:42|27626.52
03:38:42|27626.52
03:38:43|27625.05
03:38:44|27625.05
03:38:45|27626.54
03:38:46|27625.04
03:38:47|27625.04
03:38:48|27626.53
03:38:49|27625.05
03:38:50|27626.53
03:38:52|27626.53
03:38:52|27625.04
03:38:54|27626.53
03:38:54|27626.53
03:38:56|27625.04
03:38:56|27626.54
03:38:57|27625.05
03:38:58|27625.05
03:39:00|27625.04
03:39:01|27625.04
03:39:02|27625.04
03:39:03|27625.04
03:39:04|27625.94
03:39:05|27628.49
03:39:06|27627.76
03:39:07|27628.82
03:39:08|27629.62
03:39:09|27629.62
03:39:10|27629.62
03:39:11|27629.62
03:39:12|27629.62
03:39:13|27629.62
03:39:14|27629.62
03:39:15|27629.62
03:39:16|27629.62
03:39:17|27629.62
03:39:18|27631.54
03:39:19|27631.54
03:39:20|27631.54
03:39:21|27629.29
03:39:22|27629.29
03:39:23|27629.29
03:39:24|27629.29
03:39:25|27629.29
03:39:26|27629.29
03:39:27|27629.29
03:39:28|27629.29
03:39:29|27629.29
03:39:30|27629.29
03:39:31|27629.29
03:39:32|27629.29
03:39:33|27629.29
03:39:34|27629.29
03:39:35|27629.29
03:39:37|27629.29
03:39:38|27629.29
03:39:39|27629.27
03:39:40|27629.27
03:39:41|27629.27
03:39:42|27629.27
03:39:43|27629.27
03:39:44|27629.27
03:39:45|27629.27
03:39:45|27629.27
03:39:46|27629.27
03:39:48|27629.27
03:39:49|27629.27
03:39:50|27629.27
03:39:51|27629.27
03:39:52|27629.27
03:39:53|27629.27
03:39:53|27629.27
03:39:54|27629.27
03:39:56|27629.27
03:39:57|27629.27
03:39:58|27629.27
03:39:59|27629.27
03:39:59|27629.27
03:40:00|27631.53
03:40:02|27631.53
03:40:03|27629.73
03:40:04|27629.73
03:40:04|27629.73
03:40:05|27629.73
03:40:06|27629.73
03:40:08|27629.57
03:40:09|27629.57
03:40:10|27629.57
03:40:10|27629.57
03:40:11|27629.57
03:40:13|27629.57
03:40:14|27629.57
03:40:15|27629.57
03:40:16|27629.57
03:40:17|27629.57
03:40:18|27629.57
03:40:19|27629.57
03:40:21|27629.06
03:40:21|27629.06
03:40:22|27629.06
03:40:23|27630.27
03:40:24|27630.27
03:40:25|27630.27
03:40:26|27630.27
03:40:27|27630.27
03:40:28|27630.27
03:40:29|27630.27
03:40:30|27630.27
03:40:31|27630.27
03:40:32|27630.27
03:40:34|27630.27
03:40:34|27630.27
03:40:35|27630.27
03:40:36|27630.27
03:40:37|27630.27
03:40:39|27630.27
03:40:39|27630.27
03:40:40|27630.27
03:40:41|27630.27
03:40:42|27630.26
03:40:43|27630.26
03:40:44|27630.26
03:40:45|27630.26
03:40:46|27630.27
03:40:47|27630.27
03:40:48|27628.91
03:40:49|27628.91
03:40:50|27628.91
03:40:51|27628.91
03:40:52|27628.91
03:40:53|27628.91
03:40:54|27628.91
03:40:55|27628.91
03:40:56|27628.79
03:40:57|27628.79
03:40:58|27628.79
03:40:59|27628.79
03:41:00|27628.79
03:41:01|27628.74
03:41:02|27628.74
03:41:03|27628.74
03:41:04|27628.74
03:41:05|27629.49
03:41:06|27628.79
03:41:07|27628.74
03:41:08|27628.74
03:41:09|27628.74
03:41:10|27628.74
03:41:11|27628.74
03:41:12|27629.49
03:41:13|27629.49
03:41:14|27629.49
03:41:15|27629.49
03:41:16|27629.49
03:41:17|27629.
03:41:18|27629.
03:41:20|27629.
03:41:21|27629.
03:41:22|27629.
03:41:23|27629.
03:41:24|27629.
03:41:25|27629.
03:41:26|27629.
03:41:27|27629.
03:41:28|27629.13
03:41:29|27628.74
03:41:30|27628.74
03:41:31|27628.74
03:41:32|27628.74
03:41:33|27628.74
03:41:34|27628.74
03:41:35|27628.74
03:41:36|27628.74
03:41:37|27628.74
03:41:38|27629.03
03:41:40|27629.03
03:41:40|27631.54
03:41:41|27639.6
03:41:42|27637.73
03:41:43|27637.12
03:41:44|27637.25
03:41:45|27637.22
03:41:47|27637.2
03:41:48|27637.2
03:41:49|27637.2
03:41:50|27637.2
03:41:51|27636.74
03:41:52|27636.74
03:41:53|27645.
03:41:54|27642.2
03:41:55|27642.59
03:41:56|27642.61
03:41:57|27642.61
03:41:58|27642.61
03:41:59|27642.61
03:42:00|27642.36
03:42:01|27642.36
03:42:02|27643.17
03:42:03|27642.78
03:42:04|27642.55
03:42:05|27642.78
03:42:06|27642.3
03:42:07|27644.15
03:42:08|27644.15
03:42:09|27644.15
03:42:10|27642.21
03:42:11|27642.21
03:42:12|27642.21
03:42:13|27645.
03:42:14|27643.13
03:42:16|27643.15
03:42:16|27643.15
03:42:17|27636.98
03:42:18|27635.33
03:42:19|27637.35
03:42:21|27637.35
03:42:22|27635.99
03:42:24|27634.78
03:42:24|27634.78
03:42:26|27634.78
03:42:27|27634.78
03:42:28|27634.78
03:42:29|27634.78
03:42:30|27634.78
03:42:31|27634.74
03:42:32|27634.58
03:42:33|27634.58
03:42:34|27634.58
03:42:35|27634.58
03:42:36|27630.01
03:42:37|27630.01
03:42:38|27628.72
03:42:39|27630.82
03:42:40|27631.36
03:42:41|27631.77
03:42:42|27631.77
03:42:43|27630.83
03:42:44|27631.78
03:42:45|27631.78
03:42:46|27631.78
03:42:47|27631.78
03:42:48|27631.78
03:42:49|27631.78
03:42:50|27633.5
03:42:51|27633.01
03:42:52|27633.01
03:42:53|27633.01
03:42:54|27633.01
03:42:55|27633.5
03:42:56|27633.5
03:42:57|27633.5
03:42:58|27633.5
03:42:59|27633.51
03:43:00|27633.51
03:43:01|27633.5
03:43:02|27633.5
03:43:03|27633.5
03:43:04|27633.5
03:43:05|27633.5
03:43:06|27633.5
03:43:07|27633.5
03:43:08|27633.5
03:43:09|27633.5
03:43:10|27633.5
03:43:11|27633.5
03:43:12|27633.5
03:43:13|27633.5
03:43:14|27633.5
03:43:15|27633.5
03:43:16|27633.5
03:43:17|27633.5
03:43:18|27633.5
03:43:19|27633.5
03:43:20|27633.5
03:43:21|27633.5
03:43:22|27633.5
03:43:24|27633.5
03:43:24|27633.5
03:43:26|27633.5
03:43:27|27633.5
03:43:28|27633.5
03:43:29|27633.5
03:43:30|27633.73
03:43:31|27633.73
03:43:32|27633.73
03:43:33|27634.5
03:43:34|27635.36
03:43:35|27635.36
03:43:36|27635.36
03:43:37|27636.
03:43:38|27636.63
03:43:39|27636.63
03:43:40|27636.63
03:43:41|27636.63
03:43:42|27636.63
03:43:43|27636.63
03:43:44|27636.63
03:43:45|27636.63
03:43:46|27636.63
03:43:47|27636.63
03:43:48|27636.63
03:43:49|27636.63
03:43:50|27636.63
03:43:51|27636.63
03:43:52|27636.63
03:43:53|27636.63
03:43:54|27636.63
03:43:55|27636.63
03:43:56|27636.63
03:43:57|27637.35
03:43:58|27637.35
03:43:59|27637.35
03:44:00|27637.35
03:44:02|27637.5
03:44:02|27637.5
03:44:04|27637.5
03:44:04|27637.5
03:44:05|27638.12
03:44:06|27638.12
03:44:07|27638.12
03:44:08|27638.12
03:44:09|27638.12
03:44:10|27638.12
03:44:11|27636.34
03:44:12|27636.34
03:44:13|27636.34
03:44:14|27636.34
03:44:15|27636.34
03:44:16|27635.21
03:44:17|27633.
03:44:18|27633.
03:44:19|27633.
03:44:20|27633.
03:44:21|27633.
03:44:23|27633.
03:44:24|27639.47
03:44:25|27635.44
03:44:26|27635.44
03:44:27|27639.36
03:44:28|27639.36
03:44:29|27635.31
03:44:30|27635.31
03:44:31|27635.31
03:44:32|27635.31
03:44:33|27636.17
03:44:34|27635.91
03:44:35|27635.91
03:44:36|27635.91
03:44:37|27635.91
03:44:38|27635.91
03:44:39|27635.91
03:44:40|27633.
03:44:41|27631.51
03:44:43|27632.17
03:44:44|27630.07
03:44:45|27630.07
03:44:46|27630.
03:44:47|27631.69
03:44:48|27631.69
03:44:49|27631.69
03:44:50|27630.
03:44:51|27628.
03:44:52|27628.97
03:44:53|27629.09
03:44:54|27629.09
03:44:54|27627.08
03:44:56|27627.08
03:44:57|27628.97
03:44:58|27628.97
03:44:58|27628.97
03:45:00|27621.71
03:45:01|27625.21
03:45:01|27621.71
03:45:03|27624.09
03:45:04|27623.98
03:45:05|27623.98
03:45:05|27621.71
03:45:07|27621.71
03:45:08|27621.71
03:45:09|27621.71
03:45:10|27623.68
03:45:11|27623.68
03:45:12|27623.68
03:45:13|27621.71
03:45:13|27621.71
03:45:15|27621.71
03:45:16|27621.71
03:45:16|27621.71
03:45:18|27621.71
03:45:19|27621.71
03:45:20|27621.71
03:45:21|27619.
03:45:22|27618.45
03:45:23|27615.87
03:45:24|27615.37
03:45:26|27616.55
03:45:27|27616.55
03:45:28|27616.55
03:45:29|27622.35
03:45:30|27624.76
03:45:31|27627.87
03:45:32|27622.9
03:45:33|27622.9
03:45:34|27622.9
03:45:35|27622.9
03:45:36|27622.9
03:45:37|27620.62
03:45:38|27620.62
03:45:39|27620.62
03:45:40|27620.62
03:45:41|27620.62
03:45:42|27620.62
03:45:43|27626.39
03:45:44|27626.39
03:45:45|27622.06
03:45:46|27622.06
03:45:47|27622.87
03:45:47|27622.81
03:45:49|27622.81
03:45:49|27622.81
03:45:51|27622.09
03:45:51|27622.09
03:45:53|27622.09
03:45:54|27622.09
03:45:55|27622.09
03:45:55|27622.09
03:45:57|27622.09
03:45:58|27622.09
03:45:58|27622.09
03:45:59|27622.09
03:46:00|27622.09
03:46:02|27624.86
03:46:03|27623.13
03:46:04|27623.13
03:46:05|27623.13
03:46:06|27623.13
03:46:07|27623.13
03:46:08|27623.13
03:46:09|27623.13
03:46:10|27623.13
03:46:11|27623.13
03:46:12|27623.13
03:46:13|27622.06
03:46:14|27622.06
03:46:15|27616.53
03:46:16|27616.53
03:46:17|27617.53
03:46:17|27617.53
03:46:19|27616.
03:46:20|27616.
03:46:21|27614.75
03:46:22|27614.49
03:46:23|27614.49
03:46:23|27614.49
03:46:25|27614.49
03:46:26|27614.49
03:46:27|27614.49
03:46:28|27614.49
03:46:30|27614.48
03:46:30|27614.22
03:46:31|27614.6
03:46:32|27614.6
03:46:33|27614.6
03:46:35|27614.6
03:46:36|27614.6
03:46:37|27614.6
03:46:38|27614.6
03:46:39|27614.6
03:46:40|27614.6
03:46:41|27618.88
03:46:42|27620.31
03:46:43|27614.04
03:46:44|27614.04
03:46:45|27614.04
03:46:46|27614.04
03:46:47|27614.04
03:46:48|27614.04
03:46:49|27614.04
03:46:51|27617.27
03:46:51|27619.03
03:46:53|27614.42
03:46:53|27614.01
03:46:54|27614.01
03:46:55|27614.43
03:46:56|27614.43
03:46:58|27614.01
03:46:59|27614.01
03:46:59|27614.01
03:47:00|27614.01
03:47:02|27614.43
03:47:03|27615.7
03:47:04|27614.47
03:47:04|27614.47
03:47:05|27614.47
03:47:06|27614.08
03:47:07|27615.03
03:47:09|27615.04
03:47:10|27615.04
03:47:11|27614.47
03:47:12|27614.47
03:47:13|27614.47
03:47:13|27614.47
03:47:15|27614.47
03:47:16|27614.47
03:47:17|27613.31
03:47:17|27613.3
03:47:19|27613.3
03:47:20|27613.3
03:47:21|27613.3
03:47:21|27613.3
03:47:23|27613.3
03:47:24|27614.56
03:47:25|27616.88
03:47:26|27614.04
03:47:27|27614.04
03:47:28|27614.04
03:47:29|27614.04
03:47:30|27614.04
03:47:31|27613.32
03:47:32|27612.
03:47:33|27612.
03:47:34|27612.
03:47:36|27612.
03:47:36|27612.
03:47:37|27612.
03:47:38|27612.
03:47:39|27612.
03:47:40|27614.43
03:47:42|27614.43
03:47:43|27614.43
03:47:44|27614.43
03:47:44|27614.43
03:47:46|27614.43
03:47:46|27614.43
03:47:48|27614.43
03:47:49|27614.43
03:47:49|27614.43
03:47:51|27614.43
03:47:52|27614.43
03:47:52|27614.43
03:47:54|27614.43
03:47:54|27614.43
03:47:55|27614.43
03:47:56|27614.43
03:47:57|27614.43
03:47:59|27614.43
03:48:00|27612.03
03:48:00|27614.43
03:48:02|27613.88
03:48:02|27612.01
03:48:04|27612.01
03:48:05|27612.01
03:48:05|27612.01
03:48:06|27612.01
03:48:07|27602.43
03:48:08|27602.31
03:48:10|27600.
03:48:10|27600.
03:48:11|27600.
03:48:12|27600.
03:48:13|27600.
03:48:14|27591.
03:48:15|27593.42
03:48:16|27594.42
03:48:17|27594.42
03:48:18|27594.42
03:48:19|27593.36
03:48:20|27593.36
03:48:21|27594.66
03:48:22|27593.57
03:48:23|27593.57
03:48:24|27593.57
03:48:25|27593.57
03:48:27|27590.52
03:48:28|27590.52
03:48:29|27590.52
03:48:31|27590.52
03:48:31|27590.52
03:48:33|27588.34
03:48:33|27588.34
03:48:34|27595.3
03:48:35|27593.07
03:48:36|27594.14
03:48:37|27597.
03:48:38|27597.
03:48:39|27593.4
03:48:40|27595.9
03:48:42|27595.9
03:48:43|27595.9
03:48:44|27595.9
03:48:45|27595.9
03:48:45|27598.32
03:48:47|27601.08
03:48:48|27602.22
03:48:49|27602.22
03:48:50|27602.22
03:48:51|27602.22
03:48:52|27602.22
03:48:53|27602.22
03:48:54|27602.22
03:48:55|27602.22
03:48:56|27602.22
03:48:57|27602.22
03:48:58|27600.61
03:48:59|27600.61
03:49:00|27602.54
03:49:01|27604.08
03:49:02|27610.
03:49:03|27613.99
03:49:04|27605.02
03:49:05|27606.8
03:49:06|27606.8
03:49:07|27606.8
03:49:08|27605.02
03:49:09|27607.14
03:49:10|27607.14
03:49:11|27604.09
03:49:12|27603.29
03:49:13|27603.29
03:49:14|27603.29
03:49:15|27603.29
03:49:16|27603.29
03:49:17|27603.29
03:49:18|27603.29
03:49:19|27603.29
03:49:20|27603.29
03:49:21|27602.66
03:49:22|27602.66
03:49:23|27602.66
03:49:24|27602.66
03:49:25|27602.66
03:49:26|27601.58
03:49:27|27603.67
03:49:28|27604.77
03:49:29|27605.2
03:49:31|27605.92
03:49:31|27605.92
03:49:32|27605.92
03:49:33|27605.92
03:49:34|27605.92
03:49:35|27605.92
03:49:37|27605.92
03:49:38|27605.92
03:49:38|27605.92
03:49:40|27605.92
03:49:41|27606.58
03:49:42|27606.07
03:49:43|27606.08
03:49:44|27607.73
03:49:45|27608.73
03:49:45|27607.84
03:49:46|27607.84
03:49:48|27608.69
03:49:49|27608.69
03:49:50|27608.69
03:49:50|27606.19
03:49:52|27606.91
03:49:53|27606.91
03:49:54|27606.91
03:49:55|27606.91
03:49:56|27606.91
03:49:58|27606.91
03:49:58|27606.91
03:49:59|27606.18
03:50:00|27605.2
03:50:02|27603.63
03:50:02|27601.45
03:50:03|27603.43
03:50:04|27598.45
03:50:05|27601.93
03:50:06|27595.7
03:50:07|27590.
03:50:08|27587.
03:50:09|27588.35
03:50:10|27590.36
03:50:11|27590.36
03:50:13|27591.99
03:50:13|27591.99
03:50:14|27591.99
03:50:15|27591.99
03:50:16|27588.86
03:50:17|27587.55
03:50:18|27586.48
03:50:19|27591.23
03:50:20|27588.77
03:50:21|27585.89
03:50:23|27586.35
03:50:24|27589.87
03:50:24|27587.44
03:50:25|27589.94
03:50:26|27589.94
03:50:28|27589.94
03:50:28|27589.94
03:50:30|27589.94
03:50:31|27591.27
03:50:32|27591.27
03:50:34|27597.18
03:50:34|27597.42
03:50:35|27599.74
03:50:36|27598.32
03:50:37|27598.32
03:50:38|27593.95
03:50:39|27593.95
03:50:41|27593.95
03:50:41|27593.95
03:50:43|27593.95
03:50:44|27593.95
03:50:44|27593.95
03:50:46|27598.53
03:50:46|27598.53
03:50:48|27598.53
03:50:49|27598.53
03:50:49|27598.53
03:50:51|27598.53
03:50:52|27605.
03:50:53|27615.27
03:50:53|27622.95
03:50:55|27619.53
03:50:56|27619.11
03:50:57|27622.21
03:50:58|27621.32
03:50:58|27621.32
03:51:00|27607.65
03:51:01|27598.
03:51:02|27599.25
03:51:03|27599.26
03:51:04|27610.44
03:51:04|27627.59
03:51:06|27635.16
03:51:07|27619.07
03:51:08|27619.89
03:51:08|27621.61
03:51:09|27621.62
03:51:10|27621.62
03:51:12|27621.02
03:51:13|27619.89
03:51:13|27619.89
03:51:14|27623.79
03:51:16|27622.06
03:51:16|27619.87
03:51:17|27623.79
03:51:18|27623.79
03:51:20|27620.01
03:51:21|27617.53
03:51:22|27619.21
03:51:23|27620.28
03:51:24|27620.28
03:51:25|27620.28
03:51:26|27620.28
03:51:27|27620.28
03:51:28|27620.28
03:51:28|27620.28
03:51:30|27620.25
03:51:31|27620.25
03:51:32|27620.25
03:51:34|27622.69
03:51:35|27622.39
03:51:36|27621.
03:51:37|27622.1
03:51:37|27622.1
03:51:39|27622.1
03:51:40|27621.24
03:51:41|27621.24
03:51:42|27621.24
03:51:43|27621.24
03:51:44|27621.24
03:51:45|27620.76
03:51:46|27620.76
03:51:46|27620.76
03:51:48|27620.76
03:51:49|27620.76
03:51:50|27620.76
03:51:51|27621.5
03:51:52|27621.24
03:51:52|27621.24
03:51:54|27621.24
03:51:55|27621.24
03:51:56|27621.24
03:51:57|27621.24
03:51:57|27621.24
03:51:59|27621.24
03:52:00|27620.25
03:52:01|27602.78
03:52:02|27602.78
03:52:03|27602.78
03:52:04|27611.96
03:52:05|27630.
03:52:06|27632.5
03:52:07|27630.15
03:52:08|27611.91
03:52:09|27607.13
03:52:10|27607.11
03:52:11|27607.13
03:52:12|27608.51
03:52:13|27612.17
03:52:14|27612.28
03:52:15|27613.28
03:52:16|27609.48
03:52:17|27609.48
03:52:18|27609.89
03:52:19|27609.89
03:52:20|27612.28
03:52:21|27607.97
03:52:22|27607.97
03:52:23|27607.97
03:52:24|27608.42
03:52:25|27608.42
03:52:26|27608.42
03:52:27|27608.03
03:52:28|27612.28
03:52:29|27612.29
03:52:30|27612.28
03:52:31|27612.28
03:52:32|27612.37
03:52:34|27612.37
03:52:35|27612.28
03:52:36|27614.
03:52:37|27614.58
03:52:38|27614.58
03:52:39|27614.58
03:52:39|27614.58
03:52:40|27614.58
03:52:42|27614.58
03:52:43|27612.3
03:52:43|27614.51
03:52:45|27614.58
03:52:46|27614.58
03:52:46|27614.58
03:52:47|27614.58
03:52:48|27614.58
03:52:50|27612.3
03:52:51|27612.3
03:52:52|27614.58
03:52:53|27620.28
03:52:53|27622.58
03:52:55|27621.58
03:52:55|27621.32
03:52:57|27619.81
03:52:57|27619.42
03:52:58|27619.42
03:52:59|27617.9
03:53:01|27621.32
03:53:01|27621.55
03:53:03|27616.09
03:53:04|27617.24
03:53:05|27617.1
03:53:05|27617.1
03:53:07|27617.1
03:53:08|27617.1
03:53:09|27617.1
03:53:10|27617.1
03:53:11|27617.1
03:53:12|27617.1
03:53:13|27617.1
03:53:14|27615.55
03:53:15|27618.73
03:53:16|27618.73
03:53:17|27621.
03:53:18|27621.
03:53:19|27621.
03:53:21|27621.
03:53:21|27620.34
03:53:22|27623.91
03:53:23|27624.
03:53:24|27624.
03:53:26|27624.
03:53:26|27624.
03:53:27|27624.84
03:53:28|27624.84
03:53:29|27624.84
03:53:30|27625.
03:53:32|27625.
03:53:33|27625.
03:53:35|27625.
03:53:35|27625.
03:53:36|27623.55
03:53:37|27623.55
03:53:38|27623.55
03:53:39|27623.55
03:53:40|27623.38
03:53:41|27622.72
03:53:43|27622.72
03:53:43|27618.61
03:53:44|27618.61
03:53:45|27618.61
03:53:46|27618.61
03:53:48|27618.61
03:53:48|27618.61
03:53:50|27618.61
03:53:51|27618.61
03:53:52|27618.61
03:53:53|27618.14
03:53:53|27617.06
03:53:55|27617.06
03:53:55|27615.53
03:53:56|27615.18
03:53:58|27615.18
03:53:59|27615.23
03:54:00|27615.23
03:54:01|27613.42
03:54:02|27613.42
03:54:03|27613.42
03:54:04|27612.98
03:54:05|27612.98
03:54:05|27612.98
03:54:07|27612.98
03:54:08|27612.98
03:54:09|27612.98
03:54:10|27612.98
03:54:11|27612.98
03:54:12|27615.26
03:54:12|27615.26
03:54:14|27615.26
03:54:15|27615.26
03:54:16|27615.26
03:54:17|27615.26
03:54:18|27615.26
03:54:19|27615.26
03:54:20|27613.02
03:54:21|27613.02
03:54:22|27613.02
03:54:23|27613.02
03:54:24|27614.95
03:54:25|27614.95
03:54:26|27614.95
03:54:27|27614.95
03:54:28|27614.95
03:54:29|27614.95
03:54:30|27614.95
03:54:31|27613.01
03:54:32|27613.01
03:54:34|27613.01
03:54:35|27613.01
03:54:36|27613.01
03:54:38|27614.41
03:54:38|27614.41
03:54:39|27613.01
03:54:40|27613.01
03:54:41|27613.01
03:54:42|27613.01
03:54:43|27613.01
03:54:44|27613.01
03:54:45|27613.01
03:54:46|27613.01
03:54:47|27613.01
03:54:48|27613.02
03:54:49|27613.02
03:54:50|27613.02
03:54:51|27613.02
03:54:52|27613.02
03:54:53|27613.02
03:54:54|27615.
03:54:56|27615.
03:54:56|27615.
03:54:57|27615.
03:54:58|27615.
03:54:59|27614.99
03:55:00|27615.
03:55:01|27614.91
03:55:02|27615.
03:55:03|27615.
03:55:04|27615.
03:55:05|27615.
03:55:06|27615.
03:55:07|27615.
03:55:08|27615.
03:55:09|27615.
03:55:10|27615.83
03:55:11|27615.83
03:55:12|27617.73
03:55:13|27617.81
03:55:14|27617.37
03:55:15|27619.3
03:55:16|27620.32
03:55:17|27620.32
03:55:18|27622.34
03:55:19|27621.21
03:55:20|27617.89
03:55:21|27614.38
03:55:22|27617.44
03:55:23|27617.44
03:55:24|27613.65
03:55:25|27617.57
03:55:26|27617.55
03:55:27|27617.53
03:55:28|27617.53
03:55:29|27617.53
03:55:30|27619.85
03:55:31|27619.85
03:55:32|27619.85
03:55:34|27620.41
03:55:35|27620.41
03:55:36|27620.41
03:55:37|27620.41
03:55:38|27620.41
03:55:40|27617.65
03:55:40|27617.65
03:55:41|27617.65
03:55:42|27618.5
03:55:43|27620.94
03:55:44|27620.94
03:55:45|27620.94
03:55:46|27617.57
03:55:47|27617.57
03:55:48|27617.57
03:55:49|27620.54
03:55:50|27620.54
03:55:52|27620.54
03:55:52|27620.54
03:55:54|27620.54
03:55:54|27620.54
03:55:55|27620.54
03:55:56|27620.54
03:55:57|27620.54
03:55:58|27620.54
03:55:59|27617.6
03:56:01|27623.09
03:56:02|27623.09
03:56:03|27623.29
03:56:04|27623.29
03:56:05|27621.82
03:56:06|27621.82
03:56:07|27621.82
03:56:08|27621.82
03:56:09|27621.82
03:56:10|27621.82
03:56:11|27621.82
03:56:12|27619.65
03:56:13|27619.65
03:56:14|27619.65
03:56:15|27619.65
03:56:16|27619.65
03:56:17|27621.4
03:56:18|27621.4
03:56:19|27621.4
03:56:20|27619.65
03:56:21|27619.65
03:56:22|27619.4
03:56:23|27619.4
03:56:24|27622.99
03:56:25|27622.99
03:56:26|27622.99
03:56:27|27624.27
03:56:28|27624.26
03:56:29|27624.26
03:56:30|27624.26
03:56:31|27624.84
03:56:32|27624.84
03:56:33|27624.84
03:56:34|27622.28
03:56:36|27622.28
03:56:37|27622.28
03:56:38|27622.28
03:56:39|27622.28
03:56:40|27622.28
03:56:41|27622.28
03:56:42|27622.28
03:56:43|27622.28
03:56:44|27622.28
03:56:45|27622.28
03:56:46|27622.28
03:56:47|27622.28
03:56:48|27622.28
03:56:49|27622.28
03:56:50|27622.28
03:56:51|27622.28
03:56:52|27622.28
03:56:53|27622.28
03:56:54|27622.28
03:56:56|27622.29
03:56:56|27622.29
03:56:57|27622.29
03:56:59|27622.29
03:56:59|27622.29
03:57:00|27622.29
03:57:01|27622.28
03:57:02|27622.28
03:57:03|27622.28
03:57:04|27622.28
03:57:05|27618.9
03:57:06|27621.52
03:57:07|27621.14
03:57:08|27621.14
03:57:09|27616.54
03:57:10|27619.36
03:57:11|27619.36
03:57:12|27616.34
03:57:13|27619.32
03:57:14|27619.32
03:57:15|27619.32
03:57:16|27616.34
03:57:17|27619.29
03:57:18|27614.95
03:57:19|27614.95
03:57:20|27614.95
03:57:21|27614.95
03:57:22|27614.95
03:57:23|27617.76
03:57:24|27617.76
03:57:25|27617.76
03:57:26|27617.76
03:57:27|27617.76
03:57:29|27617.76
03:57:29|27617.27
03:57:30|27617.27
03:57:31|27617.27
03:57:32|27617.27
03:57:34|27617.27
03:57:34|27617.27
03:57:36|27617.27
03:57:36|27617.27
03:57:38|27617.29
03:57:40|27617.29
03:57:40|27617.29
03:57:42|27617.29
03:57:42|27617.29
03:57:43|27617.29
03:57:45|27617.29
03:57:46|27617.29
03:57:47|27617.29
03:57:48|27617.29
03:57:49|27617.29
03:57:50|27617.29
03:57:51|27617.29
03:57:52|27617.29
03:57:53|27617.29
03:57:53|27617.29
03:57:55|27612.28
03:57:56|27612.28
03:57:57|27612.28
03:57:58|27612.28
03:57:59|27612.28
03:58:00|27612.28
03:58:00|27610.
03:58:02|27609.6
03:58:03|27609.6
03:58:04|27607.35
03:58:05|27607.35
03:58:06|27605.24
03:58:07|27610.11
03:58:08|27609.7
03:58:09|27609.7
03:58:10|27609.7
03:58:11|27608.44
03:58:12|27608.44
03:58:13|27608.44
03:58:14|27608.44
03:58:15|27609.91
03:58:16|27609.91
03:58:17|27608.45
03:58:18|27608.45
03:58:19|27608.45
03:58:20|27608.45
03:58:21|27608.45
03:58:22|27608.45
03:58:23|27608.45
03:58:24|27608.45
03:58:25|27611.19
03:58:26|27610.25
03:58:27|27614.27
03:58:28|27617.49
03:58:29|27618.48
03:58:30|27617.53
03:58:31|27620.55
03:58:32|27620.55
03:58:33|27619.41
03:58:34|27619.41
03:58:35|27619.41
03:58:36|27619.41
03:58:38|27619.42
03:58:38|27619.42
03:58:40|27619.42
03:58:41|27620.55
03:58:42|27620.55
03:58:43|27620.53
03:58:44|27620.53
03:58:45|27620.53
03:58:46|27620.55
03:58:47|27620.55
03:58:48|27620.55
03:58:49|27620.54
03:58:50|27620.54
03:58:51|27620.54
03:58:52|27620.54
03:58:53|27621.16
03:58:53|27621.16
03:58:54|27621.16
03:58:56|27621.16
03:58:57|27621.16
03:58:58|27620.53
03:58:59|27620.53
03:59:00|27620.53
03:59:01|27620.53
03:59:02|27622.47
03:59:03|27622.47
03:59:04|27619.7
03:59:04|27619.69
03:59:06|27619.69
03:59:07|27619.69
03:59:08|27624.84
03:59:09|27624.84
03:59:10|27624.67
03:59:11|27624.84
03:59:12|27624.84
03:59:13|27624.84
03:59:14|27620.36
03:59:15|27619.1
03:59:16|27615.28
03:59:17|27615.11
03:59:17|27615.11
03:59:19|27615.11
03:59:20|27615.11
03:59:20|27615.11
03:59:22|27615.11
03:59:23|27612.35
03:59:24|27612.35
03:59:25|27612.35
03:59:26|27612.35
03:59:27|27612.35
03:59:28|27612.35
03:59:29|27612.35
03:59:30|27612.35
03:59:30|27612.35
03:59:32|27612.35
03:59:33|27612.35
03:59:34|27614.79
03:59:35|27614.79
03:59:36|27616.7
03:59:36|27616.7
03:59:38|27616.7
03:59:40|27616.7
03:59:40|27616.7
03:59:41|27616.7
03:59:42|27616.7
03:59:43|27616.7
03:59:44|27616.7
03:59:46|27616.7
03:59:47|27616.7
03:59:47|27619.23
03:59:49|27613.63
03:59:49|27613.63
03:59:50|27616.24
03:59:52|27616.24
03:59:53|27616.24
03:59:53|27616.24
03:59:55|27616.24
03:59:56|27619.5
03:59:56|27616.82
03:59:57|27616.82
03:59:59|27619.5
04:00:00|27617.44
04:00:01|27617.94
04:00:01|27615.78
04:00:03|27615.78
04:00:03|27622.22
04:00:04|27618.3
04:00:05|27621.25
04:00:07|27621.25
04:00:07|27622.22
04:00:09|27622.22
04:00:09|27619.88
04:00:10|27619.88
04:00:11|27619.3
04:00:12|27620.96
04:00:13|27620.97
04:00:15|27620.97
04:00:16|27620.97
04:00:16|27622.18
04:00:18|27622.18
04:00:18|27622.18
04:00:19|27622.18
04:00:20|27622.18
04:00:21|27622.17
04:00:22|27622.17
04:00:23|27622.18
04:00:24|27622.18
04:00:26|27622.18
04:00:26|27622.18
04:00:27|27619.17
04:00:29|27622.18
04:00:30|27622.18
04:00:31|27622.18
04:00:32|27622.18
04:00:32|27622.18
04:00:34|27622.18
04:00:34|27622.18
04:00:36|27622.18
04:00:37|27620.22
04:00:38|27618.4
04:00:39|27618.4
04:00:41|27618.4
04:00:42|27618.4
04:00:42|27618.4
04:00:44|27618.42
04:00:45|27617.73
04:00:45|27617.73
04:00:47|27616.31
04:00:48|27618.42
04:00:49|27618.42
04:00:49|27617.21
04:00:51|27618.43
04:00:51|27617.01
04:00:52|27618.42
04:00:53|27618.42
04:00:54|27616.38
04:00:55|27618.44
04:00:57|27618.44
04:00:58|27616.32
04:00:59|27618.36
04:00:59|27618.25
04:01:00|27616.32
04:01:02|27618.17
04:01:03|27618.17
04:01:03|27618.17
04:01:04|27618.17
04:01:06|27618.17
04:01:07|27618.17
04:01:08|27618.17
04:01:08|27618.17
04:01:09|27618.16
04:01:10|27618.17
04:01:12|27618.3
04:01:13|27618.3
04:01:13|27618.3
04:01:14|27618.3
04:01:15|27618.3
04:01:16|27618.3
04:01:18|27618.3
04:01:18|27618.3
04:01:19|27618.3
04:01:20|27618.3
04:01:21|27618.3
04:01:23|27618.3
04:01:24|27618.3
04:01:24|27618.3
04:01:25|27618.29
04:01:27|27618.29
04:01:28|27618.29
04:01:28|27618.29
04:01:29|27618.29
04:01:30|27618.29
04:01:31|27618.29
04:01:32|27618.29
04:01:34|27618.29
04:01:34|27618.29
04:01:35|27618.29
04:01:36|27615.78
04:01:37|27612.75
04:01:38|27634.9
04:01:40|27630.26
04:01:41|27629.52
04:01:42|27633.29
04:01:43|27633.29
04:01:44|27633.86
04:01:46|27633.86
04:01:46|27634.45
04:01:47|27634.45
04:01:48|27633.32
04:01:49|27633.32
04:01:51|27633.32
04:01:51|27630.46
04:01:52|27630.46
04:01:53|27630.46
04:01:54|27630.63
04:01:56|27630.63
04:01:56|27629.74
04:01:57|27629.74
04:01:58|27629.74
04:02:00|27630.46
04:02:01|27641.63
04:02:02|27640.52
04:02:03|27639.13
04:02:04|27637.11
04:02:05|27639.4
04:02:06|27639.4
04:02:07|27639.41
04:02:08|27639.41
04:02:09|27639.41
04:02:10|27637.89
04:02:11|27635.82
04:02:12|27634.82
04:02:13|27632.51
04:02:14|27632.51
04:02:15|27632.51
04:02:16|27632.51
04:02:17|27636.14
04:02:18|27633.35
04:02:19|27633.35
04:02:20|27633.35
04:02:21|27633.35
04:02:22|27633.35
04:02:23|27633.35
04:02:24|27633.34
04:02:25|27633.34
04:02:26|27633.34
04:02:27|27633.34
04:02:28|27636.2
04:02:29|27633.35
04:02:30|27636.2
04:02:31|27636.2
04:02:32|27636.2
04:02:33|27636.2
04:02:34|27636.2
04:02:35|27636.2
04:02:36|27636.2
04:02:37|27636.2
04:02:38|27632.95
04:02:39|27635.59
04:02:40|27635.59
04:02:42|27635.59
04:02:42|27635.59
04:02:44|27635.59
04:02:45|27635.59
04:02:46|27635.59
04:02:46|27635.59
04:02:48|27635.59
04:02:49|27635.57
04:02:50|27635.57
04:02:51|27635.57
04:02:52|27635.57
04:02:53|27638.17
04:02:54|27638.17
04:02:55|27638.17
04:02:56|27638.17
04:02:57|27638.17
04:02:58|27638.17
04:02:58|27638.17
04:03:00|27640.03
04:03:01|27638.45
04:03:02|27637.64
04:03:03|27640.03
04:03:04|27640.04
04:03:05|27640.04
04:03:06|27640.04
04:03:07|27640.04
04:03:08|27640.04
04:03:09|27640.04
04:03:10|27637.37
04:03:11|27638.19
04:03:12|27638.19
04:03:13|27645.55
04:03:14|27644.97
04:03:15|27644.92
04:03:16|27644.92
04:03:17|27644.94
04:03:18|27644.97
04:03:19|27644.97
04:03:20|27644.97
04:03:21|27644.97
04:03:22|27645.74
04:03:23|27645.74
04:03:24|27645.74
04:03:25|27645.74
04:03:26|27645.74
04:03:27|27645.58
04:03:28|27646.85
04:03:29|27646.85
04:03:30|27646.86
04:03:31|27646.86
04:03:32|27645.61
04:03:33|27645.61
04:03:34|27645.57
04:03:35|27645.57
04:03:36|27645.57
04:03:37|27645.57
04:03:38|27645.57
04:03:39|27645.57
04:03:40|27645.57
04:03:41|27645.57
04:03:42|27645.57
04:03:44|27645.57
04:03:45|27645.75
04:03:46|27645.75
04:03:47|27645.75
04:03:48|27645.75
04:03:49|27645.75
04:03:50|27645.75
04:03:51|27645.75
04:03:52|27645.75
04:03:53|27645.75
04:03:54|27645.75
04:03:55|27645.75
04:03:56|27645.75
04:03:57|27645.75
04:03:58|27645.75
04:03:59|27645.75
04:04:00|27645.77
04:04:01|27648.
04:04:02|27648.
04:04:03|27648.
04:04:04|27648.
04:04:05|27648.
04:04:06|27648.
04:04:07|27646.19
04:04:08|27647.51
04:04:09|27647.51
04:04:10|27649.74
04:04:11|27646.99
04:04:12|27646.99
04:04:13|27647.01
04:04:14|27646.84
04:04:15|27646.86
04:04:16|27646.82
04:04:17|27646.82
04:04:18|27646.82
04:04:19|27646.01
04:04:20|27646.82
04:04:21|27646.85
04:04:22|27646.22
04:04:23|27646.22
04:04:24|27646.22
04:04:25|27646.22
04:04:26|27646.22
04:04:27|27646.04
04:04:28|27645.91
04:04:29|27645.75
04:04:30|27644.55
04:04:31|27644.55
04:04:32|27644.55
04:04:33|27644.55
04:04:34|27644.55
04:04:35|27644.55
04:04:36|27644.55
04:04:37|27644.55
04:04:38|27644.55
04:04:39|27644.55
04:04:40|27644.55
04:04:41|27644.55
04:04:42|27644.55
04:04:44|27644.55
04:04:44|27644.55
04:04:45|27644.55
04:04:46|27644.55
04:04:47|27644.55
04:04:49|27644.55
04:04:50|27644.55
04:04:51|27644.55
04:04:51|27644.55
04:04:52|27644.55
04:04:53|27644.55
04:04:55|27644.55
04:04:55|27644.55
04:04:57|27644.55
04:04:57|27644.55
04:04:59|27644.55
04:05:00|27640.79
04:05:01|27642.66
04:05:03|27644.38
04:05:03|27640.79
04:05:04|27644.37
04:05:05|27644.37
04:05:06|27640.8
04:05:07|27644.39
04:05:08|27644.39
04:05:09|27640.79
04:05:10|27640.79
04:05:11|27640.27
04:05:12|27640.27
04:05:13|27642.39
04:05:15|27642.39
04:05:15|27640.29
04:05:16|27642.39
04:05:17|27642.39
04:05:18|27640.29
04:05:19|27640.29
04:05:20|27642.28
04:05:21|27642.28
04:05:22|27640.29
04:05:23|27642.28
04:05:25|27642.28
04:05:25|27640.49
04:05:26|27640.49
04:05:27|27642.28
04:05:28|27640.68
04:05:29|27640.68
04:05:30|27642.08
04:05:31|27642.08
04:05:32|27642.08
04:05:33|27641.83
04:05:35|27641.83
04:05:35|27641.83
04:05:36|27641.83
04:05:37|27640.29
04:05:38|27640.29
04:05:39|27640.29
04:05:40|27640.29
04:05:41|27640.29
04:05:42|27640.29
04:05:43|27640.29
04:05:45|27640.3
04:05:46|27640.3
04:05:46|27640.3
04:05:47|27640.3
04:05:49|27630.
04:05:50|27630.
04:05:51|27630.
04:05:52|27630.
04:05:53|27630.
04:05:54|27630.
04:05:55|27629.78
04:05:56|27629.78
04:05:57|27629.78
04:05:58|27629.99
04:05:59|27629.99
04:06:00|27629.99
04:06:01|27629.99
04:06:02|27630.
04:06:03|27630.
04:06:04|27629.99
04:06:05|27629.99
04:06:06|27629.99
04:06:07|27629.76
04:06:08|27629.76
04:06:09|27629.76
04:06:10|27629.76
04:06:11|27629.76
04:06:12|27630.
04:06:13|27630.
04:06:14|27630.
04:06:15|27630.
04:06:16|27630.
04:06:17|27630.
04:06:18|27621.73
04:06:19|27621.54
04:06:20|27621.55
04:06:21|27617.15
04:06:22|27615.81
04:06:23|27620.04
04:06:24|27621.39
04:06:25|27621.39
04:06:26|27621.39
04:06:27|27621.39
04:06:28|27621.39
04:06:29|27621.39
04:06:30|27621.93
04:06:31|27621.93
04:06:32|27621.93
04:06:33|27621.93
04:06:34|27623.13
04:06:35|27623.13
04:06:36|27623.13
04:06:37|27623.13
04:06:38|27623.13
04:06:39|27623.13
04:06:40|27623.13
04:06:41|27623.13
04:06:42|27623.13
04:06:43|27623.13
04:06:44|27621.39
04:06:46|27621.39
04:06:46|27621.39
04:06:48|27621.39
04:06:49|27621.39
04:06:50|27621.39
04:06:51|27621.39
04:06:52|27621.39
04:06:53|27621.39
04:06:53|27621.39
04:06:55|27621.39
04:06:56|27621.39
04:06:57|27621.39
04:06:58|27621.39
04:06:58|27621.99
04:07:00|27621.39
04:07:01|27621.39
04:07:02|27616.5
04:07:03|27622.
04:07:04|27622.
04:07:05|27622.
04:07:06|27622.
04:07:07|27622.
04:07:08|27622.
04:07:09|27622.
04:07:10|27622.
04:07:11|27622.
04:07:12|27622.
04:07:13|27622.
04:07:14|27618.26
04:07:15|27618.26
04:07:16|27618.26
04:07:17|27618.26
04:07:18|27618.26
04:07:19|27618.26
04:07:20|27618.26
04:07:21|27618.26
04:07:22|27618.26
04:07:23|27618.26
04:07:24|27618.26
04:07:25|27618.26
04:07:26|27619.69
04:07:27|27619.69
04:07:28|27619.69
04:07:29|27619.69
04:07:30|27619.69
04:07:31|27619.69
04:07:32|27619.69
04:07:33|27616.5
04:07:34|27616.5
04:07:35|27616.5
04:07:36|27616.5
04:07:37|27616.5
04:07:38|27620.29
04:07:39|27620.29
04:07:40|27615.71
04:07:41|27615.21
04:07:42|27615.21
04:07:43|27615.21
04:07:44|27613.15
04:07:45|27613.15
04:07:47|27613.15
04:07:48|27613.15
04:07:49|27613.15
04:07:50|27613.15
04:07:50|27613.15
04:07:52|27613.15
04:07:52|27613.15
04:07:53|27613.15
04:07:54|27613.15
04:07:56|27613.15
04:07:57|27613.15
04:07:57|27613.15
04:07:58|27613.15
04:07:59|27613.22
04:08:01|27615.71
04:08:02|27613.61
04:08:03|27613.74
04:08:04|27613.74
04:08:05|27609.98
04:08:06|27609.98
04:08:07|27609.98
04:08:08|27609.98
04:08:08|27609.98
04:08:10|27612.05
04:08:11|27612.06
04:08:12|27612.04
04:08:13|27612.04
04:08:14|27612.04
04:08:15|27612.04
04:08:16|27612.04
04:08:17|27612.04
04:08:18|27607.
04:08:19|27606.
04:08:20|27607.93
04:08:21|27607.93
04:08:22|27607.93
04:08:23|27601.93
04:08:24|27602.93
04:08:26|27602.09
04:08:26|27602.09
04:08:27|27602.6
04:08:28|27600.28
04:08:29|27602.6
04:08:30|27602.6
04:08:31|27602.6
04:08:33|27609.27
04:08:33|27603.98
04:08:34|27609.28
04:08:35|27613.55
04:08:36|27615.57
04:08:37|27608.09
04:08:38|27608.09
04:08:39|27608.09
04:08:40|27608.09
04:08:41|27610.68
04:08:42|27610.68
04:08:44|27610.68
04:08:44|27611.
04:08:45|27611.
04:08:47|27611.
04:08:48|27612.56
04:08:49|27614.76
04:08:50|27614.76
04:08:51|27614.76
04:08:52|27614.76
04:08:53|27614.75
04:08:54|27614.75
04:08:55|27615.4
04:08:56|27612.13
04:08:58|27611.93
04:08:58|27611.93
04:08:59|27614.88
04:09:01|27614.88
04:09:01|27615.39
04:09:02|27615.39
04:09:03|27614.76
04:09:04|27614.76
04:09:06|27614.76
04:09:07|27611.63
04:09:07|27611.63
04:09:08|27611.63
04:09:09|27611.63
04:09:11|27611.63
04:09:11|27614.18
04:09:12|27614.18
04:09:13|27614.18
04:09:14|27614.18
04:09:15|27614.17
04:09:16|27614.17
04:09:17|27614.17
04:09:18|27610.69
04:09:19|27610.69
04:09:21|27610.69
04:09:21|27609.73
04:09:22|27609.73
04:09:23|27609.73
04:09:24|27609.73
04:09:26|27609.73
04:09:26|27609.73
04:09:27|27609.73
04:09:28|27609.73
04:09:29|27613.14
04:09:31|27607.92
04:09:31|27603.8
04:09:32|27603.8
04:09:33|27600.97
04:09:34|27605.19
04:09:35|27605.2
04:09:36|27605.2
04:09:37|27605.2
04:09:38|27600.98
04:09:40|27600.98
04:09:40|27605.17
04:09:41|27605.17
04:09:42|27605.17
04:09:44|27605.17
04:09:44|27605.17
04:09:45|27605.17
04:09:47|27605.17
04:09:48|27605.16
04:09:49|27605.16
04:09:51|27605.16
04:09:51|27605.16
04:09:52|27605.16
04:09:54|27605.16
04:09:54|27605.16
04:09:55|27605.16
04:09:57|27605.16
04:09:58|27605.16
04:09:59|27605.16
04:09:59|27605.16
04:10:00|27605.16
04:10:02|27600.
04:10:03|27600.
04:10:04|27600.03
04:10:05|27600.01
04:10:06|27600.01
04:10:07|27600.01
04:10:08|27600.01
04:10:09|27600.01
04:10:10|27600.01
04:10:11|27600.01
04:10:12|27600.01
04:10:13|27600.01
04:10:14|27600.01
04:10:15|27600.01
04:10:15|27600.
04:10:17|27600.
04:10:17|27600.01
04:10:19|27600.01
04:10:20|27600.01
04:10:21|27600.01
04:10:22|27600.01
04:10:23|27600.01
04:10:24|27598.49
04:10:25|27599.44
04:10:26|27602.8
04:10:26|27603.18
04:10:28|27603.18
04:10:29|27603.18
04:10:30|27605.
04:10:31|27605.
04:10:32|27605.
04:10:33|27605.03
04:10:34|27608.49
04:10:34|27608.49
04:10:36|27608.49
04:10:37|27608.49
04:10:37|27608.49
04:10:39|27608.49
04:10:40|27608.49
04:10:40|27608.49
04:10:42|27608.49
04:10:43|27608.49
04:10:44|27608.49
04:10:45|27608.49
04:10:46|27606.
04:10:47|27606.
04:10:48|27608.49
04:10:50|27606.09
04:10:50|27608.49
04:10:52|27606.14
04:10:53|27606.14
04:10:54|27608.49
04:10:55|27608.49
04:10:56|27606.15
04:10:56|27608.49
04:10:58|27608.49
04:10:58|27605.08
04:10:59|27608.44
04:11:01|27605.25
04:11:02|27610.99
04:11:03|27609.11
04:11:04|27606.51
04:11:04|27606.5
04:11:06|27610.99
04:11:06|27606.86
04:11:08|27606.86
04:11:09|27610.66
04:11:09|27606.86
04:11:10|27606.86
04:11:12|27611.
04:11:12|27611.63
04:11:13|27611.63
04:11:15|27612.
04:11:15|27612.
04:11:16|27612.
04:11:18|27612.
04:11:18|27612.
04:11:19|27612.
04:11:20|27612.
04:11:21|27612.
04:11:23|27613.29
04:11:23|27613.29
04:11:24|27613.29
04:11:25|27611.79
04:11:27|27613.14
04:11:28|27613.14
04:11:29|27613.14
04:11:30|27613.87
04:11:31|27613.87
04:11:32|27613.87
04:11:33|27620.
04:11:34|27620.
04:11:34|27613.83
04:11:36|27613.82
04:11:37|27613.82
04:11:38|27613.82
04:11:38|27613.82
04:11:40|27616.16
04:11:41|27613.77
04:11:42|27610.92
04:11:42|27608.94
04:11:44|27608.94
04:11:45|27611.85
04:11:46|27611.85
04:11:46|27607.27
04:11:48|27611.8
04:11:48|27611.8
04:11:50|27610.
04:11:51|27606.71
04:11:52|27606.71
04:11:54|27610.88
04:11:55|27607.08
04:11:55|27610.88
04:11:57|27606.88
04:11:58|27606.88
04:11:58|27610.68
04:12:00|27607.09
04:12:01|27607.09
04:12:02|27609.25
04:12:03|27607.1
04:12:04|27609.25
04:12:05|27609.25
04:12:06|27607.09
04:12:07|27609.45
04:12:08|27609.45
04:12:09|27607.09
04:12:10|27607.09
04:12:11|27609.4
04:12:12|27606.5
04:12:13|27606.5
04:12:14|27609.4
04:12:15|27606.51
04:12:16|27606.51
04:12:17|27609.41
04:12:18|27606.51
04:12:19|27606.51
04:12:20|27606.5
04:12:21|27606.63
04:12:22|27606.63
04:12:23|27607.9
04:12:24|27606.63
04:12:25|27600.78
04:12:26|27600.78
04:12:27|27600.78
04:12:28|27600.78
04:12:29|27600.78
04:12:30|27602.2
04:12:31|27602.11
04:12:32|27602.11
04:12:33|27602.11
04:12:34|27602.11
04:12:35|27602.11
04:12:36|27602.11
04:12:37|27602.11
04:12:38|27602.11
04:12:39|27602.11
04:12:40|27602.11
04:12:41|27602.11
04:12:42|27602.11
04:12:43|27602.11
04:12:44|27602.11
04:12:45|27601.21
04:12:46|27601.21
04:12:47|27600.02
04:12:48|27596.
04:12:49|27587.
04:12:50|27586.01
04:12:52|27584.24
04:12:53|27585.16
04:12:54|27587.35
04:12:55|27589.75
04:12:55|27590.9
04:12:56|27590.9
04:12:57|27590.9
04:12:59|27583.87
04:13:00|27591.
04:13:00|27588.76
04:13:02|27584.25
04:13:03|27585.17
04:13:03|27585.17
04:13:05|27585.17
04:13:05|27593.81
04:13:06|27593.81
04:13:08|27593.81
04:13:08|27591.4
04:13:09|27591.4
04:13:11|27591.4
04:13:12|27591.4
04:13:12|27591.4
04:13:14|27596.19
04:13:15|27596.19
04:13:15|27596.19
04:13:17|27596.19
04:13:18|27596.19
04:13:19|27596.19
04:13:20|27596.19
04:13:21|27596.19
04:13:21|27596.19
04:13:22|27596.19
04:13:23|27596.19
04:13:25|27596.19
04:13:26|27596.19
04:13:27|27596.19
04:13:28|27596.19
04:13:29|27596.18
04:13:29|27596.18
04:13:31|27596.18
04:13:31|27596.18
04:13:33|27596.18
04:13:33|27596.18
04:13:34|27595.46
04:13:36|27595.46
04:13:37|27595.46
04:13:42|27595.46
04:13:43|27595.46
04:13:44|27595.57
04:13:45|27595.57
04:13:46|27595.57
04:13:47|27595.57
04:13:48|27595.57
04:13:49|27595.57
04:13:51|27595.57
04:13:52|27594.46
04:13:53|27594.46
04:13:54|27594.46
04:13:55|27594.46
04:13:56|27594.46
04:13:57|27594.46
04:13:57|27594.46
04:13:59|27594.46
04:14:00|27595.59
04:14:01|27595.59
04:14:02|27595.6
04:14:03|27595.6
04:14:04|27595.59
04:14:05|27594.46
04:14:06|27594.46
04:14:07|27594.46
04:14:08|27594.46
04:14:09|27594.46
04:14:10|27594.46
04:14:11|27594.46
04:14:12|27594.46
04:14:13|27594.46
04:14:14|27594.46
04:14:15|27594.46
04:14:16|27594.46
04:14:17|27594.46
04:14:18|27594.46
04:14:19|27594.46
04:14:20|27594.46
04:14:21|27594.46
04:14:22|27594.46
04:14:23|27594.46
04:14:24|27594.46
04:14:25|27594.46
04:14:26|27594.46
04:14:27|27594.46
04:14:28|27594.46
04:14:29|27594.46
04:14:30|27594.46
04:14:31|27594.46
04:14:32|27594.46
04:14:33|27594.46
04:14:34|27594.46
04:14:35|27594.46
04:14:36|27595.41
04:14:37|27595.42
04:14:38|27595.41
04:14:39|27595.41
04:14:40|27595.41
04:14:41|27595.41
04:14:42|27595.41
04:14:43|27595.41
04:14:44|27595.41
04:14:45|27595.41
04:14:46|27595.41
04:14:47|27595.41
04:14:48|27595.6
04:14:49|27595.6
04:14:50|27595.6
04:14:51|27595.6
04:14:52|27595.6
04:14:54|27595.6
04:14:55|27595.6
04:14:56|27595.6
04:14:57|27595.41
04:14:58|27595.41
04:14:59|27595.41
04:15:00|27595.6
04:15:02|27595.6
04:15:02|27595.6
04:15:04|27595.41
04:15:05|27595.41
04:15:06|27595.41
04:15:07|27595.41
04:15:08|27595.6
04:15:09|27595.6
04:15:10|27595.6
04:15:11|27595.6
04:15:12|27595.6
04:15:13|27595.6
04:15:14|27595.6
04:15:15|27595.6
04:15:16|27596.19
04:15:17|27596.19
04:15:18|27595.6
04:15:19|27595.6
04:15:20|27595.6
04:15:21|27595.6
04:15:22|27595.6
04:15:23|27595.6
04:15:24|27595.6
04:15:25|27596.19
04:15:26|27598.57
04:15:27|27598.57
04:15:28|27600.
04:15:29|27600.
04:15:30|27600.
04:15:31|27600.
04:15:32|27600.
04:15:33|27600.
04:15:34|27600.
04:15:35|27600.
04:15:36|27600.
04:15:37|27600.
04:15:38|27600.
04:15:39|27602.67
04:15:40|27602.53
04:15:41|27602.53
04:15:42|27602.73
04:15:43|27601.95
04:15:44|27601.04
04:15:45|27594.46
04:15:46|27594.46
04:15:47|27594.95
04:15:48|27594.46
04:15:49|27594.02
04:15:50|27593.93
04:15:51|27587.19
04:15:52|27587.19
04:15:53|27587.19
04:15:54|27590.19
04:15:55|27594.03
04:15:57|27594.78
04:15:58|27594.78
04:15:59|27594.79
04:16:00|27594.79
04:16:01|27594.43
04:16:02|27590.9
04:16:03|27590.9
04:16:04|27593.73
04:16:05|27593.73
04:16:06|27593.73
04:16:07|27593.73
04:16:08|27593.73
04:16:09|27591.62
04:16:10|27591.62
04:16:11|27591.62
04:16:12|27591.62
04:16:13|27592.94
04:16:14|27592.94
04:16:15|27596.82
04:16:16|27594.06
04:16:17|27594.06
04:16:18|27597.07
04:16:19|27597.07
04:16:20|27594.2
04:16:21|27594.2
04:16:22|27595.55
04:16:23|27595.55
04:16:24|27594.2
04:16:25|27595.56
04:16:26|27595.56
04:16:27|27594.19
04:16:28|27595.55
04:16:29|27595.55
04:16:30|27597.07
04:16:31|27597.07
04:16:32|27597.07
04:16:33|27597.07
04:16:34|27597.07
04:16:35|27597.07
04:16:36|27597.07
04:16:37|27594.23
04:16:38|27594.23
04:16:39|27594.04
04:16:40|27593.91
04:16:41|27592.91
04:16:42|27592.91
04:16:43|27592.91
04:16:44|27592.91
04:16:45|27592.91
04:16:46|27591.97
04:16:47|27591.97
04:16:48|27591.97
04:16:49|27591.97
04:16:50|27591.97
04:16:51|27591.91
04:16:52|27591.24
04:16:53|27591.24
04:16:54|27591.24
04:16:56|27591.24
04:16:57|27591.24
04:16:58|27590.4
04:16:59|27590.4
04:16:59|27590.4
04:17:01|27590.4
04:17:02|27590.4
04:17:04|27590.4
04:17:05|27590.42
04:17:06|27590.42
04:17:06|27590.42
04:17:08|27590.42
04:17:08|27590.42
04:17:09|27590.42
04:17:10|27590.42
04:17:12|27590.42
04:17:12|27590.42
04:17:13|27590.42
04:17:15|27590.42
04:17:15|27593.93
04:17:16|27595.
04:17:18|27592.59
04:17:19|27592.59
04:17:19|27594.73
04:17:21|27594.73
04:17:22|27594.73
04:17:22|27594.73
04:17:24|27594.73
04:17:24|27594.73
04:17:25|27594.73
04:17:26|27594.73
04:17:28|27594.73
04:17:28|27594.73
04:17:30|27594.74
04:17:31|27594.74
04:17:32|27593.17
04:17:33|27594.
04:17:34|27594.
04:17:35|27594.
04:17:35|27594.
04:17:37|27594.
04:17:38|27594.
04:17:39|27594.
04:17:40|27594.
04:17:41|27594.
04:17:42|27594.
04:17:43|27596.45
04:17:44|27596.45
04:17:46|27597.05
04:17:46|27597.05
04:17:47|27597.06
04:17:48|27597.06
04:17:49|27597.06
04:17:50|27597.06
04:17:51|27597.04
04:17:52|27597.04
04:17:53|27597.04
04:17:55|27597.06
04:17:56|27597.06
04:17:57|27597.06
04:17:58|27597.06
04:17:59|27597.06
04:18:00|27597.89
04:18:01|27598.63
04:18:02|27600.38
04:18:03|27600.66
04:18:04|27600.86
04:18:05|27600.86
04:18:06|27600.86
04:18:07|27600.86
04:18:08|27599.49
04:18:09|27599.49
04:18:10|27599.49
04:18:11|27602.36
04:18:12|27602.36
04:18:13|27602.36
04:18:14|27602.36
04:18:15|27602.36
04:18:16|27602.36
04:18:17|27602.36
04:18:18|27602.36
04:18:19|27598.65
04:18:20|27598.64
04:18:21|27599.37
04:18:22|27599.37
04:18:23|27599.37
04:18:24|27599.37
04:18:25|27599.37
04:18:26|27597.79
04:18:27|27596.74
04:18:28|27596.74
04:18:29|27598.91
04:18:31|27598.91
04:18:31|27598.91
04:18:32|27598.9
04:18:33|27598.9
04:18:34|27598.9
04:18:35|27594.86
04:18:36|27594.86
04:18:37|27598.92
04:18:38|27595.5
04:18:39|27598.9
04:18:40|27598.9
04:18:41|27590.8
04:18:42|27592.37
04:18:44|27590.8
04:18:44|27590.8
04:18:46|27590.81
04:18:46|27592.51
04:18:47|27592.51
04:18:48|27592.51
04:18:49|27592.51
04:18:50|27592.51
04:18:51|27592.51
04:18:52|27592.51
04:18:53|27592.51
04:18:54|27592.51
04:18:56|27592.51
04:18:57|27593.1
04:18:59|27593.1
04:19:00|27593.41
04:19:01|27593.41
04:19:02|27592.51
04:19:03|27592.51
04:19:04|27594.25
04:19:04|27594.25
04:19:06|27594.25
04:19:06|27594.25
04:19:08|27596.16
04:19:09|27597.07
04:19:10|27595.87
04:19:11|27595.87
04:19:12|27595.87
04:19:13|27595.87
04:19:14|27595.87
04:19:14|27598.01
04:19:15|27598.01
04:19:17|27598.01
04:19:18|27598.01
04:19:18|27598.01
04:19:20|27598.01
04:19:21|27598.01
04:19:22|27598.01
04:19:23|27598.01
04:19:23|27598.01
04:19:24|27598.01
04:19:25|27598.01
04:19:27|27598.01
04:19:28|27598.01
04:19:29|27598.01
04:19:29|27599.34
04:19:30|27599.34
04:19:32|27599.34
04:19:33|27599.34
04:19:34|27599.34
04:19:35|27599.34
04:19:36|27599.34
04:19:37|27599.34
04:19:38|27598.47
04:19:39|27598.47
04:19:40|27598.96
04:19:41|27598.96
04:19:42|27598.96
04:19:43|27598.96
04:19:44|27598.96
04:19:45|27598.96
04:19:46|27598.96
04:19:47|27598.96
04:19:48|27598.96
04:19:49|27598.96
04:19:50|27598.96
04:19:51|27598.96
04:19:52|27598.96
04:19:53|27598.96
04:19:54|27598.96
04:19:55|27598.96
04:19:56|27598.96
04:19:57|27598.96
04:19:59|27598.96
04:20:00|27598.96
04:20:01|27598.96
04:20:02|27598.96
04:20:02|27598.96
04:20:04|27598.96
04:20:05|27598.96
04:20:05|27598.96
04:20:07|27598.96
04:20:08|27598.96
04:20:09|27598.96
04:20:10|27598.96
04:20:11|27598.96
04:20:12|27598.48
04:20:12|27598.08
04:20:13|27598.96
04:20:15|27598.96
04:20:16|27598.96
04:20:17|27598.96
04:20:18|27598.96
04:20:19|27598.96
04:20:20|27598.27
04:20:21|27598.27
04:20:22|27598.27
04:20:23|27598.96
04:20:24|27598.07
04:20:25|27598.06
04:20:26|27598.06
04:20:27|27598.06
04:20:28|27598.06
04:20:29|27598.06
04:20:30|27598.94
04:20:31|27598.07
04:20:31|27598.07
04:20:32|27598.07
04:20:33|27598.93
04:20:35|27598.93
04:20:36|27598.93
04:20:37|27598.93
04:20:38|27598.93
04:20:39|27598.93
04:20:39|27598.93
04:20:41|27598.93
04:20:42|27598.93
04:20:43|27598.93
04:20:44|27598.93
04:20:45|27598.93
04:20:46|27598.93
04:20:47|27598.93
04:20:48|27598.93
04:20:48|27598.93
04:20:50|27598.93
04:20:51|27598.93
04:20:52|27598.93
04:20:52|27598.93
04:20:54|27598.93
04:20:54|27598.93
04:20:56|27598.93
04:20:57|27598.
04:20:58|27598.06
04:20:58|27598.06
04:21:00|27598.25
04:21:01|27598.25
04:21:02|27598.25
04:21:03|27598.25
04:21:04|27598.25
04:21:05|27598.25
04:21:06|27598.25
04:21:07|27598.25
04:21:08|27598.25
04:21:09|27598.25
04:21:10|27598.25
04:21:11|27598.25
04:21:12|27598.25
04:21:13|27598.25
04:21:14|27598.25
04:21:15|27598.25
04:21:16|27598.25
04:21:17|27598.25
04:21:18|27598.25
04:21:19|27598.25
04:21:20|27598.25
04:21:21|27598.25
04:21:22|27598.25
04:21:23|27598.25
04:21:24|27598.25
04:21:26|27598.25
04:21:26|27598.25
04:21:27|27598.25
04:21:28|27598.25
04:21:29|27598.25
04:21:30|27598.25
04:21:31|27598.25
04:21:33|27598.
04:21:33|27598.
04:21:34|27598.
04:21:35|27598.
04:21:36|27598.
04:21:37|27598.23
04:21:38|27598.
04:21:39|27598.
04:21:40|27598.
04:21:41|27598.
04:21:42|27598.
04:21:44|27598.
04:21:44|27598.
04:21:45|27598.
04:21:46|27598.
04:21:47|27598.
04:21:48|27598.
04:21:49|27600.
04:21:50|27600.
04:21:51|27600.
04:21:52|27600.
04:21:53|27600.
04:21:54|27600.
04:21:55|27600.
04:21:56|27600.
04:21:57|27600.
04:21:59|27599.99
04:22:00|27600.
04:22:00|27600.
04:22:02|27600.
04:22:03|27599.99
04:22:05|27599.99
04:22:05|27600.
04:22:06|27600.
04:22:07|27600.
04:22:08|27600.
04:22:09|27599.5
04:22:10|27599.5
04:22:11|27599.5
04:22:12|27599.5
04:22:13|27599.5
04:22:14|27599.5
04:22:15|27599.5
04:22:17|27599.5
04:22:18|27600.
04:22:19|27600.
04:22:20|27600.
04:22:21|27600.
04:22:22|27600.
04:22:23|27600.
04:22:24|27600.
04:22:25|27600.
04:22:26|27600.
04:22:27|27600.
04:22:28|27599.22
04:22:29|27600.
04:22:31|27600.
04:22:32|27600.
04:22:32|27600.
04:22:34|27600.
04:22:35|27600.
04:22:35|27600.
04:22:37|27600.
04:22:37|27600.
04:22:38|27600.
04:22:40|27602.6
04:22:41|27599.22
04:22:42|27599.22
04:22:43|27603.07
04:22:43|27603.07
04:22:44|27603.89
04:22:45|27604.14
04:22:46|27604.14
04:22:47|27604.27
04:22:49|27604.27
04:22:50|27599.23
04:22:50|27599.23
04:22:52|27599.23
04:22:52|27599.23
04:22:53|27599.23
04:22:54|27599.23
04:22:55|27599.23
04:22:56|27602.09
04:22:57|27602.09
04:22:59|27600.01
04:23:00|27600.
04:23:00|27599.66
04:23:02|27599.66
04:23:03|27603.44
04:23:04|27603.44
04:23:05|27603.44
04:23:06|27603.44
04:23:07|27603.44
04:23:08|27599.22
04:23:10|27602.14
04:23:10|27602.14
04:23:11|27599.22
04:23:12|27599.22
04:23:13|27602.13
04:23:14|27598.
04:23:15|27598.
04:23:17|27597.26
04:23:18|27597.26
04:23:19|27596.85
04:23:20|27598.31
04:23:20|27598.31
04:23:22|27598.31
04:23:23|27595.
04:23:23|27595.
04:23:24|27597.64
04:23:26|27597.64
04:23:26|27597.64
04:23:28|27599.33
04:23:29|27603.05
04:23:29|27603.23
04:23:30|27603.23
04:23:31|27603.23
04:23:32|27603.23
04:23:33|27603.23
04:23:35|27603.24
04:23:36|27603.24
04:23:37|27603.24
04:23:37|27603.24
04:23:38|27603.24
04:23:39|27603.24
04:23:40|27603.24
04:23:41|27602.12
04:23:42|27602.12
04:23:43|27602.12
04:23:45|27601.93
04:23:46|27601.93
04:23:46|27601.93
04:23:48|27601.93
04:23:49|27601.93
04:23:50|27601.93
04:23:51|27601.93
04:23:52|27601.93
04:23:53|27601.93
04:23:54|27601.93
04:23:55|27601.93
04:23:56|27601.93
04:23:57|27601.93
04:23:58|27601.93
04:23:59|27602.
04:24:01|27619.56
04:24:02|27615.52
04:24:02|27614.83
04:24:04|27613.96
04:24:05|27613.96
04:24:07|27613.96
04:24:07|27615.52
04:24:08|27615.52
04:24:09|27615.52
04:24:10|27618.24
04:24:11|27617.03
04:24:12|27615.92
04:24:13|27615.92
04:24:15|27615.32
04:24:16|27615.32
04:24:16|27615.32
04:24:18|27615.32
04:24:19|27615.32
04:24:20|27615.32
04:24:21|27615.32
04:24:22|27615.32
04:24:23|27615.91
04:24:23|27615.91
04:24:24|27615.91
04:24:26|27615.91
04:24:27|27615.91
04:24:28|27615.91
04:24:29|27615.91
04:24:30|27615.5
04:24:31|27615.84
04:24:32|27615.84
04:24:33|27619.15
04:24:34|27619.15
04:24:35|27619.63
04:24:36|27619.63
04:24:37|27619.86
04:24:37|27619.87
04:24:39|27616.79
04:24:40|27616.79
04:24:41|27616.79
04:24:42|27616.79
04:24:43|27616.79
04:24:44|27616.79
04:24:45|27616.79
04:24:45|27616.79
04:24:47|27616.79
04:24:48|27617.5
04:24:49|27617.5
04:24:49|27617.5
04:24:50|27617.5
04:24:52|27617.5
04:24:53|27617.5
04:24:54|27617.5
04:24:55|27617.5
04:24:56|27617.5
04:24:57|27617.5
04:24:58|27617.5
04:24:59|27617.5
04:25:00|27619.89
04:25:01|27619.89
04:25:03|27619.88
04:25:04|27619.88
04:25:05|27619.88
04:25:05|27619.88
04:25:06|27619.88
04:25:08|27619.88
04:25:09|27617.41
04:25:09|27623.
04:25:11|27623.08
04:25:11|27623.08
04:25:12|27625.18
04:25:13|27622.53
04:25:14|27622.53
04:25:15|27622.53
04:25:17|27620.87
04:25:17|27620.87
04:25:19|27620.87
04:25:19|27623.94
04:25:20|27623.94
04:25:22|27623.94
04:25:23|27623.94
04:25:23|27623.98
04:25:24|27625.68
04:25:25|27625.68
04:25:26|27625.68
04:25:27|27625.68
04:25:28|27625.68
04:25:30|27625.8
04:25:31|27625.8
04:25:32|27625.8
04:25:32|27625.8
04:25:34|27625.81
04:25:34|27617.78
04:25:35|27624.99
04:25:36|27624.99
04:25:37|27621.1
04:25:38|27623.47
04:25:39|27617.95
04:25:41|27625.19
04:25:42|27625.81
04:25:42|27625.96
04:25:43|27628.31
04:25:45|27625.68
04:25:46|27624.93
04:25:47|27624.93
04:25:48|27624.93
04:25:48|27624.93
04:25:49|27624.93
04:25:50|27624.93
04:25:51|27624.93
04:25:52|27624.93
04:25:53|27624.93
04:25:54|27624.93
04:25:55|27624.94
04:25:57|27624.94
04:25:58|27624.94
04:25:58|27624.94
04:25:59|27625.58
04:26:01|27625.58
04:26:02|27625.58
04:26:03|27626.13
04:26:04|27626.13
04:26:05|27624.57
04:26:06|27624.57
04:26:07|27626.13
04:26:08|27628.6
04:26:09|27628.6
04:26:11|27628.6
04:26:11|27628.6
04:26:13|27628.6
04:26:14|27628.6
04:26:15|27628.6
04:26:16|27628.6
04:26:17|27628.6
04:26:18|27629.16
04:26:19|27630.
04:26:20|27629.17
04:26:21|27626.61
04:26:22|27626.61
04:26:23|27628.14
04:26:24|27626.6
04:26:24|27627.53
04:26:26|27627.53
04:26:26|27627.53
04:26:28|27627.53
04:26:28|27627.53
04:26:30|27629.37
04:26:31|27626.81
04:26:32|27627.3
04:26:33|27627.3
04:26:34|27627.3
04:26:35|27627.3
04:26:35|27627.3
04:26:37|27628.81
04:26:38|27628.81
04:26:39|27628.46
04:26:40|27628.46
04:26:41|27628.46
04:26:42|27628.46
04:26:43|27629.37
04:26:44|27629.37
04:26:45|27629.37
04:26:46|27629.37
04:26:47|27630.
04:26:48|27630.
04:26:49|27630.
04:26:50|27630.
04:26:51|27630.
04:26:52|27630.
04:26:53|27630.
04:26:54|27630.
04:26:55|27630.
04:26:56|27630.
04:26:57|27630.
04:26:58|27630.
04:26:59|27630.
04:27:00|27630.
04:27:01|27629.85
04:27:02|27630.08
04:27:03|27629.33
04:27:05|27629.33
04:27:06|27629.33
04:27:07|27629.33
04:27:08|27629.33
04:27:09|27629.33
04:27:10|27629.33
04:27:11|27632.
04:27:12|27621.
04:27:13|27624.84
04:27:14|27624.84
04:27:15|27620.
04:27:16|27623.12
04:27:17|27623.28
04:27:18|27621.91
04:27:19|27621.91
04:27:20|27620.
04:27:21|27622.96
04:27:22|27620.
04:27:23|27626.78
04:27:24|27628.32
04:27:25|27628.32
04:27:26|27626.18
04:27:27|27630.27
04:27:28|27630.27
04:27:29|27630.27
04:27:30|27627.8
04:27:31|27627.8
04:27:32|27627.8
04:27:33|27627.8
04:27:34|27637.1
04:27:35|27632.01
04:27:36|27632.01
04:27:37|27632.01
04:27:38|27632.01
04:27:39|27632.01
04:27:40|27632.01
04:27:41|27632.01
04:27:42|27632.01
04:27:43|27635.5
04:27:44|27640.28
04:27:45|27640.28
04:27:46|27640.28
04:27:47|27640.28
04:27:48|27640.28
04:27:49|27639.37
04:27:50|27640.28
04:27:51|27640.28
04:27:52|27638.83
04:27:53|27638.83
04:27:54|27638.6
04:27:55|27640.28
04:27:56|27639.37
04:27:57|27639.37
04:27:58|27639.37
04:27:59|27639.37
04:28:00|27640.84
04:28:01|27640.84
04:28:02|27640.01
04:28:03|27641.3
04:28:04|27639.38
04:28:06|27641.91
04:28:07|27641.91
04:28:07|27641.91
04:28:09|27641.91
04:28:10|27641.91
04:28:11|27639.5
04:28:11|27639.5
04:28:13|27639.5
04:28:14|27640.
04:28:15|27640.
04:28:16|27640.
04:28:17|27640.
04:28:18|27640.
04:28:19|27640.
04:28:20|27640.
04:28:21|27639.37
04:28:22|27640.
04:28:23|27640.
04:28:24|27640.
04:28:25|27640.
04:28:25|27640.
04:28:27|27640.
04:28:28|27640.
04:28:29|27640.
04:28:30|27640.
04:28:31|27640.
04:28:32|27639.37
04:28:33|27639.37
04:28:34|27640.
04:28:35|27640.
04:28:36|27640.
04:28:37|27641.76
04:28:38|27641.76
04:28:39|27641.76
04:28:40|27641.91
04:28:41|27641.91
04:28:42|27641.91
04:28:43|27642.
04:28:44|27641.76
04:28:45|27641.75
04:28:46|27640.62
04:28:47|27640.62
04:28:48|27640.41
04:28:49|27640.41
04:28:50|27641.76
04:28:51|27641.76
04:28:52|27640.34
04:28:53|27640.34
04:28:54|27641.75
04:28:55|27641.75
04:28:56|27641.75
04:28:57|27640.08
04:28:58|27641.76
04:28:59|27641.76
04:29:00|27638.32
04:29:01|27638.32
04:29:02|27641.45
04:29:03|27638.32
04:29:04|27638.32
04:29:06|27638.32
04:29:07|27641.03
04:29:08|27641.03
04:29:09|27641.03
04:29:10|27638.32
04:29:11|27638.32
04:29:12|27638.31
04:29:13|27638.31
04:29:14|27638.31
04:29:15|27638.31
04:29:16|27638.31
04:29:17|27638.31
04:29:18|27638.31
04:29:19|27638.31
04:29:20|27638.31
04:29:21|27638.01
04:29:22|27638.01
04:29:23|27638.01
04:29:24|27638.01
04:29:25|27638.01
04:29:26|27638.01
04:29:27|27638.01
04:29:28|27638.01
04:29:29|27638.01
04:29:30|27638.01
04:29:31|27637.98
04:29:32|27637.98
04:29:33|27635.72
04:29:34|27636.86
04:29:35|27636.86
04:29:36|27636.86
04:29:37|27638.01
04:29:38|27638.01
04:29:39|27638.
04:29:40|27638.
04:29:41|27638.01
04:29:42|27638.01
04:29:43|27638.01
04:29:44|27638.01
04:29:45|27638.01
04:29:46|27638.01
04:29:47|27638.01
04:29:48|27638.01
04:29:49|27638.01
04:29:50|27638.01
04:29:51|27638.01
04:29:52|27638.01
04:29:53|27638.01
04:29:54|27638.01
04:29:55|27638.01
04:29:56|27638.01
04:29:57|27638.01
04:29:58|27638.01
04:29:59|27638.01
04:30:00|27638.01
04:30:01|27635.28
04:30:02|27637.83
04:30:03|27635.29
04:30:04|27642.76
04:30:05|27642.76
04:30:06|27644.
04:30:08|27644.
04:30:09|27641.24
04:30:10|27641.24
04:30:11|27641.24
04:30:12|27641.24
04:30:13|27641.24
04:30:14|27641.24
04:30:15|27641.24
04:30:17|27640.13
04:30:17|27640.13
04:30:18|27640.12
04:30:19|27640.12
04:30:20|27640.12
04:30:21|27642.09
04:30:22|27642.09
04:30:23|27642.09
04:30:24|27642.09
04:30:25|27642.09
04:30:26|27642.09
04:30:27|27642.09
04:30:28|27642.09
04:30:29|27642.73
04:30:30|27642.73
04:30:31|27642.73
04:30:32|27633.07
04:30:33|27633.07
04:30:34|27633.07
04:30:35|27633.
04:30:36|27633.
04:30:37|27633.
04:30:38|27633.
04:30:39|27633.
04:30:40|27633.
04:30:41|27634.62
04:30:42|27635.24
04:30:43|27631.84
04:30:44|27633.66
04:30:45|27626.
04:30:46|27621.66
04:30:47|27633.21
04:30:48|27634.5
04:30:49|27633.35
04:30:50|27620.88
04:30:51|27625.
04:30:52|27628.29
04:30:54|27630.57
04:30:54|27630.27
04:30:55|27627.19
04:30:56|27628.46
04:30:57|27630.27
04:30:58|27630.02
04:30:59|27630.53
04:31:00|27630.53
04:31:01|27630.53
04:31:02|27626.87
04:31:03|27626.87
04:31:04|27632.82
04:31:05|27633.27
04:31:06|27633.43
04:31:08|27624.71
04:31:09|27629.43
04:31:10|27633.3
04:31:11|27633.19
04:31:12|27633.19
04:31:13|27631.4
04:31:14|27631.4
04:31:15|27633.57
04:31:16|27633.57
04:31:18|27633.57
04:31:18|27633.57
04:31:19|27633.57
04:31:20|27633.57
04:31:21|27631.4
04:31:22|27632.25
04:31:23|27632.25
04:31:24|27632.25
04:31:25|27632.25
04:31:26|27632.25
04:31:27|27632.25
04:31:29|27632.25
04:31:29|27633.
04:31:30|27633.
04:31:31|27633.
04:31:33|27633.
04:31:34|27633.
04:31:34|27633.
04:31:36|27633.
04:31:37|27631.41
04:31:38|27631.41
04:31:39|27631.41
04:31:39|27631.41
04:31:41|27631.4
04:31:42|27631.4
04:31:43|27634.81
04:31:44|27634.8
04:31:44|27634.8
04:31:46|27630.83
04:31:47|27630.83
04:31:48|27630.83
04:31:49|27631.77
04:31:50|27630.
04:31:51|27630.
04:31:52|27630.
04:31:53|27630.
04:31:54|27630.
04:31:55|27630.
04:31:56|27624.69
04:31:57|27624.69
04:31:58|27624.69
04:31:59|27621.66
04:32:00|27622.18
04:32:01|27622.12
04:32:02|27622.02
04:32:03|27622.02
04:32:04|27621.66
04:32:05|27621.66
04:32:06|27614.
04:32:07|27621.77
04:32:08|27616.03
04:32:09|27616.03
04:32:10|27621.76
04:32:11|27617.23
04:32:12|27613.57
04:32:14|27612.17
04:32:14|27612.17
04:32:16|27612.17
04:32:16|27612.17
04:32:18|27612.17
04:32:19|27607.13
04:32:20|27607.13
04:32:20|27606.63
04:32:22|27606.63
04:32:23|27606.61
04:32:24|27605.63
04:32:25|27605.63
04:32:26|27605.63
04:32:27|27599.2
04:32:28|27599.24
04:32:29|27599.24
04:32:30|27599.22
04:32:31|27599.22
04:32:32|27603.52
04:32:33|27606.66
04:32:34|27606.63
04:32:35|27606.
04:32:36|27606.
04:32:37|27606.
04:32:38|27606.
04:32:39|27606.
04:32:40|27606.73
04:32:41|27606.73
04:32:42|27606.73
04:32:43|27606.73
04:32:44|27606.73
04:32:45|27606.73
04:32:46|27606.73
04:32:47|27606.73
04:32:48|27606.73
04:32:49|27606.73
04:32:50|27606.73
04:32:51|27606.73
04:32:52|27607.41
04:32:53|27607.41
04:32:54|27607.41
04:32:55|27605.
04:32:56|27605.
04:32:57|27605.
04:32:58|27605.
04:32:59|27605.
04:33:00|27607.4
04:33:01|27607.4
04:33:02|27600.66
04:33:03|27612.16
04:33:04|27611.04
04:33:05|27615.03
04:33:06|27615.03
04:33:07|27615.03
04:33:08|27615.03
04:33:09|27615.03
04:33:10|27615.03
04:33:11|27615.03
04:33:13|27615.03
04:33:13|27615.03
04:33:14|27615.03
04:33:15|27615.03
04:33:17|27606.79
04:33:17|27606.79
04:33:19|27606.79
04:33:19|27611.68
04:33:21|27611.68
04:33:22|27611.68
04:33:22|27611.68
04:33:24|27611.68
04:33:25|27611.68
04:33:25|27611.68
04:33:27|27611.68
04:33:27|27611.68
04:33:28|27611.68
04:33:29|27611.67
04:33:31|27608.5
04:33:32|27608.5
04:33:33|27608.5
04:33:34|27608.5
04:33:35|27610.36
04:33:36|27610.36
04:33:38|27610.36
04:33:38|27610.36
04:33:39|27610.36
04:33:40|27610.36
04:33:41|27610.36
04:33:42|27610.36
04:33:43|27610.36
04:33:44|27610.36
04:33:45|27610.36
04:33:46|27610.36
04:33:47|27610.36
04:33:48|27610.36
04:33:49|27610.36
04:33:50|27610.36
04:33:51|27610.36
04:33:52|27610.36
04:33:53|27610.36
04:33:54|27610.36
04:33:55|27610.36
04:33:56|27610.36
04:33:57|27610.36
04:33:59|27610.36
04:33:59|27611.64
04:34:00|27611.66
04:34:01|27611.68
04:34:03|27611.64
04:34:04|27611.92
04:34:04|27611.65
04:34:06|27609.65
04:34:06|27605.03
04:34:07|27605.03
04:34:09|27605.41
04:34:09|27604.82
04:34:11|27604.82
04:34:12|27602.87
04:34:13|27602.87
04:34:14|27606.16
04:34:14|27602.87
04:34:16|27601.01
04:34:17|27601.01
04:34:18|27601.01
04:34:18|27601.01
04:34:20|27601.01
04:34:21|27601.01
04:34:21|27601.01
04:34:23|27601.01
04:34:24|27601.01
04:34:24|27601.01
04:34:26|27601.01
04:34:26|27601.01
04:34:28|27605.48
04:34:29|27605.48
04:34:30|27605.65
04:34:31|27605.65
04:34:32|27605.65
04:34:33|27605.65
04:34:34|27605.65
04:34:35|27605.65
04:34:36|27605.65
04:34:37|27605.65
04:34:38|27605.65
04:34:39|27605.65
04:34:40|27605.65
04:34:41|27605.65
04:34:42|27605.65
04:34:43|27605.65
04:34:44|27605.65
04:34:45|27605.65
04:34:46|27605.65
04:34:47|27605.65
04:34:48|27605.65
04:34:49|27605.65
04:34:50|27605.65
04:34:51|27602.62
04:34:52|27602.62
04:34:53|27602.62
04:34:54|27602.62
04:34:55|27602.62
04:34:56|27602.62
04:34:57|27602.62
04:34:58|27602.62
04:34:59|27602.66
04:35:00|27605.65
04:35:01|27605.78
04:35:02|27605.78
04:35:03|27605.78
04:35:04|27602.66
04:35:05|27602.67
04:35:06|27602.67
04:35:07|27602.67
04:35:08|27602.67
04:35:09|27602.67
04:35:11|27602.67
04:35:12|27602.67
04:35:12|27602.15
04:35:14|27602.15
04:35:15|27602.15
04:35:16|27602.15
04:35:17|27602.15
04:35:18|27602.15
04:35:19|27602.15
04:35:20|27602.15
04:35:21|27602.15
04:35:22|27602.15
04:35:23|27602.15
04:35:24|27602.15
04:35:25|27600.8
04:35:26|27600.8
04:35:27|27600.8
04:35:28|27600.8
04:35:29|27600.8
04:35:30|27600.
04:35:31|27600.
04:35:32|27600.
04:35:33|27600.
04:35:34|27600.
04:35:35|27600.
04:35:36|27600.
04:35:37|27600.
04:35:38|27600.
04:35:40|27600.
04:35:40|27600.
04:35:41|27600.
04:35:42|27602.38
04:35:43|27602.38
04:35:44|27602.38
04:35:45|27602.38
04:35:46|27602.38
04:35:47|27602.38
04:35:48|27600.
04:35:49|27600.19
04:35:50|27600.
04:35:51|27600.
04:35:52|27600.
04:35:53|27600.
04:35:54|27600.
04:35:55|27600.
04:35:56|27602.38
04:35:57|27602.38
04:35:58|27602.18
04:36:00|27602.17
04:36:00|27608.05
04:36:02|27604.11
04:36:03|27608.04
04:36:03|27605.9
04:36:05|27604.9
04:36:06|27608.68
04:36:07|27611.83
04:36:08|27610.77
04:36:09|27613.38
04:36:10|27613.38
04:36:11|27613.38
04:36:12|27613.38
04:36:13|27613.38
04:36:15|27613.38
04:36:16|27613.38
04:36:17|27621.9
04:36:17|27619.64
04:36:18|27618.97
04:36:20|27619.63
04:36:21|27619.62
04:36:23|27619.63
04:36:23|27619.63
04:36:24|27619.63
04:36:26|27619.63
04:36:26|27619.63
04:36:27|27619.63
04:36:28|27619.63
04:36:30|27618.73
04:36:31|27618.73
04:36:32|27618.73
04:36:33|27619.56
04:36:33|27620.38
04:36:35|27619.09
04:36:35|27622.2
04:36:36|27622.2
04:36:38|27622.2
04:36:39|27622.2
04:36:40|27622.31
04:36:41|27618.28
04:36:42|27620.22
04:36:43|27617.47
04:36:44|27620.23
04:36:45|27617.47
04:36:46|27617.47
04:36:47|27617.47
04:36:48|27620.23
04:36:48|27620.23
04:36:49|27620.23
04:36:50|27620.23
04:36:51|27620.23
04:36:53|27617.47
04:36:53|27617.47
04:36:55|27617.47
04:36:56|27617.47
04:36:57|27617.47
04:36:58|27617.47
04:36:59|27617.47
04:37:00|27620.23
04:37:01|27623.
04:37:02|27622.99
04:37:03|27620.
04:37:04|27621.15
04:37:05|27621.34
04:37:06|27621.4
04:37:07|27618.75
04:37:08|27618.75
04:37:09|27621.69
04:37:10|27619.11
04:37:11|27614.66
04:37:12|27614.52
04:37:13|27614.39
04:37:14|27617.11
04:37:15|27617.11
04:37:16|27617.11
04:37:17|27614.39
04:37:18|27614.21
04:37:19|27614.21
04:37:20|27610.
04:37:21|27610.
04:37:22|27610.
04:37:23|27608.56
04:37:24|27607.16
04:37:25|27607.16
04:37:26|27607.16
04:37:27|27607.16
04:37:28|27607.16
04:37:29|27610.53
04:37:30|27610.53
04:37:31|27610.47
04:37:32|27610.46
04:37:33|27610.46
04:37:34|27606.81
04:37:35|27609.66
04:37:36|27610.44
04:37:37|27606.81
04:37:38|27610.44
04:37:39|27610.44
04:37:40|27610.34
04:37:41|27610.34
04:37:42|27606.64
04:37:43|27606.64
04:37:44|27610.32
04:37:45|27609.49
04:37:46|27606.64
04:37:47|27609.41
04:37:48|27609.41
04:37:49|27606.93
04:37:50|27610.34
04:37:51|27610.34
04:37:52|27607.68
04:37:53|27610.53
04:37:54|27610.53
04:37:55|27610.35
04:37:56|27610.35
04:37:57|27610.35
04:37:58|27610.35
04:37:59|27610.43
04:38:00|27610.34
04:38:01|27610.34
04:38:02|27610.43
04:38:03|27607.37
04:38:04|27609.84
04:38:05|27609.84
04:38:06|27607.37
04:38:07|27609.85
04:38:08|27609.85
04:38:09|27617.13
04:38:10|27617.13
04:38:11|27617.13
04:38:12|27611.95
04:38:13|27616.78
04:38:15|27616.78
04:38:16|27616.78
04:38:17|27616.78
04:38:18|27616.78
04:38:19|27616.78
04:38:20|27616.78
04:38:21|27616.78
04:38:22|27616.49
04:38:23|27616.49
04:38:24|27616.49
04:38:25|27616.49
04:38:26|27616.38
04:38:27|27616.38
04:38:29|27616.38
04:38:29|27616.7
04:38:30|27616.7
04:38:31|27616.7
04:38:32|27616.7
04:38:33|27616.7
04:38:34|27616.7
04:38:35|27616.7
04:38:36|27616.7
04:38:37|27616.7
04:38:38|27616.7
04:38:39|27615.37
04:38:40|27612.64
04:38:41|27611.75
04:38:42|27610.95
04:38:43|27612.46
04:38:44|27610.75
04:38:45|27610.75
04:38:46|27612.2
04:38:47|27609.55
04:38:48|27609.55
04:38:49|27611.91
04:38:51|27609.37
04:38:51|27611.66
04:38:52|27611.04
04:38:53|27611.49
04:38:54|27611.68
04:38:56|27609.37
04:38:56|27609.37
04:38:57|27611.68
04:38:58|27611.68
04:38:59|27612.46
04:39:01|27609.98
04:39:02|27612.45
04:39:02|27610.14
04:39:03|27609.5
04:39:04|27609.5
04:39:05|27612.22
04:39:06|27612.22
04:39:07|27612.45
04:39:08|27612.45
04:39:09|27612.45
04:39:10|27612.45
04:39:12|27612.45
04:39:12|27612.45
04:39:14|27612.45
04:39:15|27612.45
04:39:16|27612.45
04:39:17|27612.45
04:39:19|27612.45
04:39:20|27612.45
04:39:20|27612.45
04:39:21|27612.45
04:39:23|27612.45
04:39:24|27612.45
04:39:25|27612.45
04:39:26|27612.09
04:39:28|27612.09
04:39:28|27612.09
04:39:29|27612.09
04:39:30|27609.51
04:39:31|27609.51
04:39:33|27609.51
04:39:34|27609.51
04:39:35|27609.51
04:39:36|27611.79
04:39:37|27611.79
04:39:37|27610.9
04:39:39|27609.85
04:39:39|27609.85
04:39:40|27610.8
04:39:41|27610.8
04:39:43|27610.8
04:39:43|27610.8
04:39:44|27610.8
04:39:46|27610.8
04:39:47|27610.8
04:39:47|27612.46
04:39:48|27612.46
04:39:50|27612.46
04:39:51|27612.46
04:39:52|27612.46
04:39:52|27612.46
04:39:54|27612.46
04:39:54|27612.46
04:39:56|27612.61
04:39:56|27612.61
04:39:57|27612.61
04:39:59|27612.61
04:39:59|27610.06
04:40:01|27609.84
04:40:01|27607.
04:40:02|27607.
04:40:03|27607.
04:40:04|27607.
04:40:05|27607.
04:40:06|27607.
04:40:08|27607.
04:40:08|27607.
04:40:09|27607.
04:40:11|27607.
04:40:12|27607.
04:40:12|27607.
04:40:13|27607.
04:40:14|27607.
04:40:16|27607.
04:40:17|27607.
04:40:18|27607.
04:40:19|27610.52
04:40:20|27609.76
04:40:21|27609.76
04:40:22|27610.84
04:40:23|27610.84
04:40:24|27610.84
04:40:25|27611.04
04:40:26|27611.04
04:40:27|27611.04
04:40:28|27611.04
04:40:29|27611.22
04:40:30|27611.22
04:40:31|27611.22
04:40:33|27611.22
04:40:34|27607.16
04:40:35|27607.16
04:40:36|27607.66
04:40:37|27607.
04:40:38|27607.
04:40:39|27607.
04:40:40|27607.
04:40:41|27607.
04:40:42|27607.
04:40:43|27607.
04:40:44|27607.
04:40:45|27607.
04:40:46|27601.15
04:40:46|27600.
04:40:48|27598.
04:40:49|27598.
04:40:49|27602.16
04:40:51|27600.18
04:40:52|27600.18
04:40:53|27600.18
04:40:54|27598.87
04:40:55|27598.87
04:40:56|27598.87
04:40:57|27598.87
04:40:58|27598.87
04:40:59|27598.87
04:41:00|27600.13
04:41:01|27598.02
04:41:02|27600.13
04:41:03|27600.12
04:41:04|27600.12
04:41:05|27602.6
04:41:06|27602.6
04:41:07|27602.6
04:41:08|27600.23
04:41:09|27600.23
04:41:10|27601.05
04:41:11|27602.6
04:41:12|27602.6
04:41:13|27600.
04:41:14|27600.
04:41:15|27598.07
04:41:16|27598.07
04:41:17|27599.86
04:41:18|27599.87
04:41:20|27598.03
04:41:20|27598.03
04:41:22|27598.03
04:41:22|27598.01
04:41:24|27598.01
04:41:25|27598.
04:41:26|27596.99
04:41:26|27596.99
04:41:28|27596.99
04:41:29|27596.99
04:41:30|27596.99
04:41:31|27596.99
04:41:32|27596.99
04:41:33|27596.99
04:41:34|27596.99
04:41:35|27596.99
04:41:36|27596.99
04:41:37|27596.99
04:41:38|27596.99
04:41:39|27596.99
04:41:40|27601.43
04:41:41|27605.
04:41:42|27605.
04:41:43|27606.18
04:41:45|27606.18
04:41:45|27606.18
04:41:46|27607.72
04:41:47|27607.72
04:41:48|27603.51
04:41:50|27603.51
04:41:50|27606.35
04:41:51|27606.35
04:41:52|27606.35
04:41:53|27606.35
04:41:54|27606.35
04:41:55|27603.41
04:41:56|27603.41
04:41:57|27602.69
04:41:58|27602.69
04:41:59|27606.35
04:42:00|27606.47
04:42:01|27606.68
04:42:02|27602.97
04:42:03|27602.97
04:42:04|27603.77
04:42:05|27603.77
04:42:06|27602.93
04:42:07|27602.93
04:42:08|27602.93
04:42:09|27602.93
04:42:10|27602.93
04:42:11|27602.93
04:42:12|27602.93
04:42:13|27602.93
04:42:14|27602.93
04:42:15|27602.77
04:42:16|27599.99
04:42:17|27599.99
04:42:19|27599.89
04:42:20|27596.99
04:42:21|27596.99
04:42:22|27596.99
04:42:23|27596.99
04:42:24|27596.99
04:42:25|27596.99
04:42:26|27596.99
04:42:27|27596.99
04:42:28|27596.99
04:42:29|27597.
04:42:30|27597.
04:42:31|27598.
04:42:32|27602.39
04:42:33|27602.39
04:42:35|27602.39
04:42:35|27602.39
04:42:37|27602.39
04:42:37|27602.39
04:42:38|27602.39
04:42:40|27597.4
04:42:40|27597.4
04:42:42|27597.4
04:42:43|27597.4
04:42:43|27597.4
04:42:44|27597.4
04:42:45|27597.4
04:42:46|27600.39
04:42:48|27597.55
04:42:49|27597.55
04:42:50|27597.55
04:42:51|27597.55
04:42:51|27597.55
04:42:53|27597.55
04:42:53|27597.55
04:42:55|27597.55
04:42:56|27597.55
04:42:56|27597.55
04:42:58|27597.
04:42:59|27597.
04:43:00|27599.98
04:43:01|27597.
04:43:02|27597.
04:43:03|27596.99
04:43:04|27596.99
04:43:04|27596.99
04:43:06|27596.99
04:43:07|27596.99
04:43:08|27596.99
04:43:09|27596.99
04:43:09|27596.99
04:43:10|27596.99
04:43:12|27596.99
04:43:13|27596.99
04:43:14|27596.99
04:43:15|27596.99
04:43:16|27596.99
04:43:17|27596.99
04:43:18|27596.99
04:43:18|27596.99
04:43:20|27596.99
04:43:21|27596.99
04:43:22|27596.99
04:43:24|27599.93
04:43:25|27599.93
04:43:26|27597.01
04:43:27|27597.01
04:43:28|27597.01
04:43:29|27597.01
04:43:30|27597.01
04:43:31|27597.01
04:43:32|27597.01
04:43:33|27597.01
04:43:34|27599.8
04:43:35|27599.8
04:43:36|27599.8
04:43:37|27599.8
04:43:38|27597.18
04:43:39|27597.01
04:43:40|27597.01
04:43:41|27597.01
04:43:42|27597.01
04:43:43|27597.01
04:43:44|27597.01
04:43:45|27597.01
04:43:46|27597.01
04:43:47|27590.1
04:43:48|27596.17
04:43:49|27592.12
04:43:50|27590.01
04:43:51|27590.
04:43:52|27590.
04:43:53|27590.
04:43:54|27590.
04:43:55|27590.
04:43:56|27590.
04:43:57|27587.51
04:43:58|27591.64
04:43:59|27591.64
04:44:00|27591.99
04:44:01|27592.3
04:44:02|27591.75
04:44:03|27587.5
04:44:04|27591.68
04:44:05|27591.68
04:44:06|27591.68
04:44:07|27593.71
04:44:08|27593.71
04:44:09|27593.71
04:44:10|27593.71
04:44:11|27593.71
04:44:12|27593.71
04:44:13|27593.71
04:44:14|27593.71
04:44:15|27593.71
04:44:16|27597.
04:44:17|27597.
04:44:18|27597.
04:44:19|27597.
04:44:20|27597.81
04:44:21|27597.81
04:44:22|27597.81
04:44:24|27597.81
04:44:24|27597.81
04:44:25|27597.81
04:44:26|27597.81
04:44:27|27597.81
04:44:28|27597.81
04:44:29|27598.45
04:44:30|27598.45
04:44:32|27597.43
04:44:32|27598.44
04:44:33|27598.44
04:44:34|27597.41
04:44:35|27597.41
04:44:36|27598.44
04:44:37|27597.22
04:44:38|27597.22
04:44:39|27599.29
04:44:40|27597.21
04:44:41|27599.28
04:44:42|27599.28
04:44:43|27599.35
04:44:44|27599.35
04:44:45|27599.35
04:44:46|27599.35
04:44:47|27599.35
04:44:48|27599.35
04:44:49|27599.35
04:44:50|27599.35
04:44:51|27599.35
04:44:52|27599.35
04:44:53|27599.35
04:44:54|27597.24
04:44:55|27599.95
04:44:56|27598.76
04:44:57|27598.76
04:44:58|27598.76
04:45:00|27600.
04:45:00|27600.29
04:45:01|27602.57
04:45:02|27598.69
04:45:03|27602.95
04:45:05|27603.48
04:45:05|27603.48
04:45:06|27595.74
04:45:08|27599.23
04:45:08|27599.24
04:45:09|27599.24
04:45:10|27595.48
04:45:11|27598.36
04:45:13|27598.36
04:45:13|27595.37
04:45:14|27598.26
04:45:16|27598.26
04:45:16|27594.92
04:45:17|27594.92
04:45:19|27598.3
04:45:19|27594.92
04:45:20|27594.92
04:45:22|27594.34
04:45:23|27594.34
04:45:24|27594.34
04:45:25|27594.34
04:45:26|27594.34
04:45:28|27591.67
04:45:28|27591.67
04:45:29|27592.34
04:45:30|27592.34
04:45:31|27592.34
04:45:32|27592.34
04:45:33|27592.34
04:45:34|27592.34
04:45:36|27591.67
04:45:37|27591.67
04:45:37|27591.67
04:45:38|27591.67
04:45:40|27591.67
04:45:40|27591.67
04:45:42|27591.67
04:45:43|27592.2
04:45:44|27590.01
04:45:45|27590.01
04:45:45|27590.01
04:45:46|27590.01
04:45:47|27590.01
04:45:48|27590.01
04:45:49|27590.01
04:45:51|27590.01
04:45:52|27590.01
04:45:52|27590.01
04:45:53|27590.01
04:45:54|27590.
04:45:56|27585.33
04:45:57|27585.33
04:45:58|27585.35
04:45:59|27582.12
04:46:00|27585.35
04:46:01|27582.26
04:46:01|27585.26
04:46:02|27582.27
04:46:04|27582.27
04:46:05|27582.26
04:46:06|27582.26
04:46:07|27582.26
04:46:08|27582.26
04:46:09|27582.26
04:46:10|27584.54
04:46:11|27584.54
04:46:12|27584.54
04:46:13|27584.54
04:46:14|27587.56
04:46:14|27587.56
04:46:16|27587.56
04:46:16|27586.99
04:46:18|27586.98
04:46:18|27586.99
04:46:19|27586.99
04:46:21|27586.99
04:46:22|27586.99
04:46:23|27586.95
04:46:24|27582.26
04:46:25|27579.27
04:46:26|27579.53
04:46:27|27572.62
04:46:28|27569.6
04:46:29|27569.53
04:46:30|27565.54
04:46:31|27564.67
04:46:32|27576.
04:46:33|27578.22
04:46:35|27578.22
04:46:36|27573.92
04:46:36|27568.1
04:46:37|27571.61
04:46:39|27568.1
04:46:40|27568.1
04:46:40|27570.46
04:46:42|27570.57
04:46:42|27561.
04:46:43|27559.64
04:46:44|27560.7
04:46:46|27560.69
04:46:47|27552.02
04:46:48|27545.
04:46:48|27544.55
04:46:50|27538.66
04:46:51|27539.28
04:46:51|27546.26
04:46:53|27547.96
04:46:54|27542.48
04:46:55|27541.5
04:46:56|27541.
04:46:56|27550.
04:46:58|27552.02
04:46:58|27551.
04:46:59|27552.54
04:47:00|27546.95
04:47:01|27558.26
04:47:03|27558.26
04:47:03|27553.2
04:47:04|27552.2
04:47:06|27551.19
04:47:07|27551.19
04:47:08|27551.2
04:47:08|27551.2
04:47:09|27548.38
04:47:10|27548.38
04:47:12|27551.28
04:47:13|27551.19
04:47:13|27547.32
04:47:14|27554.35
04:47:15|27558.52
04:47:16|27554.57
04:47:18|27554.57
04:47:19|27553.54
04:47:20|27558.52
04:47:21|27553.54
04:47:21|27553.54
04:47:23|27553.54
04:47:24|27553.54
04:47:26|27553.77
04:47:27|27556.77
04:47:27|27556.77
04:47:29|27560.22
04:47:30|27560.66
04:47:31|27560.
04:47:32|27560.22
04:47:33|27560.22
04:47:34|27560.22
04:47:34|27557.51
04:47:36|27557.51
04:47:37|27557.51
04:47:38|27557.72
04:47:39|27557.72
04:47:40|27557.72
04:47:40|27557.72
04:47:42|27557.72
04:47:43|27557.72
04:47:44|27557.72
04:47:45|27557.72
04:47:46|27557.72
04:47:47|27560.81
04:47:48|27560.81
04:47:49|27560.81
04:47:50|27561.2
04:47:51|27561.2
04:47:52|27561.2
04:47:53|27561.2
04:47:54|27561.2
04:47:55|27561.2
04:47:56|27561.2
04:47:57|27561.2
04:47:58|27561.2
04:47:59|27561.27
04:48:00|27566.01
04:48:01|27563.42
04:48:02|27563.82
04:48:03|27571.87
04:48:04|27571.86
04:48:05|27567.32
04:48:06|27567.32
04:48:07|27567.32
04:48:08|27567.32
04:48:09|27567.32
04:48:10|27567.32
04:48:11|27567.32
04:48:12|27572.08
04:48:13|27572.49
04:48:14|27573.5
04:48:15|27573.92
04:48:17|27573.83
04:48:17|27573.83
04:48:18|27573.83
04:48:19|27573.83
04:48:20|27573.83
04:48:21|27573.83
04:48:22|27573.9
04:48:23|27573.9
04:48:25|27573.9
04:48:26|27573.9
04:48:27|27573.9
04:48:28|27573.9
04:48:29|27573.9
04:48:30|27573.9
04:48:31|27573.9
04:48:32|27573.92
04:48:34|27573.92
04:48:34|27573.92
04:48:35|27573.92
04:48:36|27573.92
04:48:37|27573.92
04:48:39|27573.92
04:48:40|27573.92
04:48:41|27573.92
04:48:42|27573.92
04:48:43|27573.92
04:48:44|27573.92
04:48:45|27573.92
04:48:45|27573.92
04:48:46|27568.7
04:48:48|27563.34
04:48:48|27566.55
04:48:50|27566.55
04:48:51|27566.55
04:48:52|27563.34
04:48:53|27563.34
04:48:54|27563.34
04:48:55|27563.34
04:48:55|27561.87
04:48:57|27561.87
04:48:58|27561.87
04:48:59|27561.87
04:48:59|27561.33
04:49:01|27558.07
04:49:02|27557.8
04:49:02|27557.8
04:49:04|27557.8
04:49:05|27561.26
04:49:06|27561.33
04:49:06|27560.47
04:49:08|27560.47
04:49:09|27560.47
04:49:10|27560.47
04:49:11|27560.47
04:49:12|27560.47
04:49:12|27560.47
04:49:14|27561.45
04:49:15|27562.02
04:49:16|27562.02
04:49:17|27562.02
04:49:18|27562.02
04:49:19|27562.02
04:49:20|27562.02
04:49:21|27562.02
04:49:22|27564.19
04:49:23|27560.58
04:49:24|27560.58
04:49:25|27566.86
04:49:26|27572.23
04:49:27|27571.66
04:49:28|27573.92
04:49:29|27573.92
04:49:30|27573.92
04:49:31|27573.92
04:49:32|27573.92
04:49:34|27573.91
04:49:35|27573.91
04:49:35|27573.91
04:49:37|27573.92
04:49:38|27571.31
04:49:39|27571.31
04:49:39|27571.31
04:49:41|27573.92
04:49:42|27573.92
04:49:42|27573.92
04:49:44|27573.92
04:49:45|27573.92
04:49:46|27573.92
04:49:47|27567.9
04:49:47|27566.69
04:49:49|27570.71
04:49:50|27570.71
04:49:51|27569.35
04:49:52|27569.35
04:49:52|27569.35
04:49:54|27565.98
04:49:54|27565.98
04:49:55|27565.98
04:49:57|27565.98
04:49:58|27565.98
04:49:59|27565.98
04:50:00|27568.96
04:50:01|27568.51
04:50:01|27568.51
04:50:03|27568.51
04:50:04|27563.67
04:50:05|27563.67
04:50:06|27567.29
04:50:07|27567.29
04:50:08|27567.29
04:50:09|27567.29
04:50:10|27568.23
04:50:11|27568.23
04:50:12|27568.23
04:50:14|27568.23
04:50:14|27568.23
04:50:15|27568.23
04:50:16|27568.23
04:50:17|27568.23
04:50:18|27564.06
04:50:19|27564.06
04:50:20|27567.57
04:50:21|27564.06
04:50:22|27564.06
04:50:23|27567.77
04:50:24|27564.06
04:50:25|27567.96
04:50:27|27567.96
04:50:28|27564.01
04:50:30|27567.95
04:50:30|27564.01
04:50:31|27563.99
04:50:32|27566.63
04:50:34|27563.98
04:50:35|27566.36
04:50:36|27566.76
04:50:37|27567.25
04:50:38|27567.25
04:50:39|27567.25
04:50:40|27566.86
04:50:41|27566.86
04:50:42|27566.86
04:50:43|27566.86
04:50:44|27566.86
04:50:45|27566.86
04:50:46|27566.86
04:50:47|27566.86
04:50:47|27566.86
04:50:49|27566.86
04:50:50|27566.86
04:50:51|27566.86
04:50:52|27566.86
04:50:53|27566.69
04:50:54|27566.78
04:50:55|27567.07
04:50:56|27563.04
04:50:57|27561.
04:50:58|27557.73
04:50:59|27559.87
04:51:00|27556.22
04:51:01|27555.61
04:51:02|27558.5
04:51:03|27559.51
04:51:04|27558.04
04:51:05|27558.04
04:51:06|27558.04
04:51:07|27558.04
04:51:08|27558.04
04:51:09|27558.04
04:51:10|27558.04
04:51:11|27558.04
04:51:12|27558.04
04:51:13|27558.04
04:51:14|27558.04
04:51:15|27558.04
04:51:16|27558.04
04:51:18|27558.04
04:51:18|27558.04
04:51:19|27558.04
04:51:20|27558.04
04:51:21|27558.04
04:51:22|27558.04
04:51:23|27558.04
04:51:24|27558.04
04:51:25|27568.96
04:51:26|27568.96
04:51:28|27570.
04:51:29|27570.77
04:51:30|27570.77
04:51:31|27570.03
04:51:32|27570.03
04:51:33|27570.03
04:51:34|27570.03
04:51:35|27570.03
04:51:36|27571.03
04:51:37|27571.03
04:51:38|27571.03
04:51:39|27571.03
04:51:40|27570.03
04:51:41|27570.03
04:51:42|27570.03
04:51:43|27570.03
04:51:44|27570.03
04:51:45|27570.03
04:51:46|27570.03
04:51:47|27570.03
04:51:48|27570.03
04:51:49|27570.03
04:51:50|27571.65
04:51:51|27571.65
04:51:52|27567.27
04:51:53|27567.27
04:51:54|27567.27
04:51:55|27567.27
04:51:56|27567.27
04:51:57|27567.27
04:51:58|27567.27
04:51:59|27571.77
04:52:00|27571.77
04:52:01|27570.91
04:52:02|27570.9
04:52:03|27570.92
04:52:04|27570.92
04:52:05|27571.75
04:52:06|27573.92
04:52:07|27573.92
04:52:08|27573.92
04:52:09|27573.92
04:52:10|27573.92
04:52:11|27575.65
04:52:12|27574.49
04:52:13|27574.49
04:52:14|27574.49
04:52:15|27575.68
04:52:16|27575.68
04:52:17|27575.68
04:52:18|27575.68
04:52:19|27574.3
04:52:20|27574.3
04:52:21|27574.3
04:52:22|27574.3
04:52:23|27574.3
04:52:24|27574.3
04:52:25|27574.3
04:52:26|27577.01
04:52:27|27577.01
04:52:28|27577.
04:52:30|27570.81
04:52:31|27567.75
04:52:32|27569.86
04:52:32|27568.57
04:52:34|27568.57
04:52:35|27561.44
04:52:36|27561.44
04:52:37|27554.08
04:52:38|27554.08
04:52:39|27561.46
04:52:40|27562.8
04:52:41|27555.01
04:52:42|27559.16
04:52:43|27556.17
04:52:44|27556.17
04:52:44|27556.17
04:52:46|27564.33
04:52:47|27564.33
04:52:48|27564.33
04:52:49|27558.6
04:52:49|27564.32
04:52:51|27564.32
04:52:52|27564.32
04:52:53|27564.32
04:52:54|27564.32
04:52:54|27564.33
04:52:56|27567.23
04:52:57|27564.3
04:52:58|27564.3
04:52:59|27567.22
04:53:00|27563.84
04:53:01|27563.84
04:53:02|27567.2
04:53:03|27563.75
04:53:04|27563.75
04:53:05|27567.57
04:53:06|27561.01
04:53:06|27561.01
04:53:08|27565.74
04:53:09|27565.74
04:53:10|27565.74
04:53:10|27565.74
04:53:12|27565.74
04:53:13|27565.74
04:53:13|27565.74
04:53:14|27565.74
04:53:16|27565.61
04:53:16|27565.61
04:53:18|27565.74
04:53:19|27565.74
04:53:20|27565.74
04:53:21|27565.74
04:53:22|27565.74
04:53:23|27565.74
04:53:24|27565.74
04:53:25|27565.74
04:53:26|27565.74
04:53:27|27565.74
04:53:28|27565.74
04:53:29|27566.14
04:53:30|27566.74
04:53:32|27564.06
04:53:32|27567.24
04:53:33|27579.94
04:53:35|27580.
04:53:36|27580.
04:53:37|27580.
04:53:38|27580.
04:53:39|27579.99
04:53:40|27581.
04:53:41|27577.51
04:53:42|27576.15
04:53:43|27576.15
04:53:44|27576.15
04:53:45|27576.
04:53:46|27576.
04:53:47|27576.
04:53:48|27576.
04:53:49|27571.
04:53:50|27571.
04:53:51|27570.
04:53:52|27570.
04:53:53|27570.
04:53:54|27570.
04:53:55|27570.39
04:53:56|27570.39
04:53:57|27570.39
04:53:58|27570.39
04:53:59|27570.46
04:54:01|27570.96
04:54:01|27571.79
04:54:02|27570.01
04:54:03|27570.01
04:54:04|27570.01
04:54:05|27570.01
04:54:06|27570.01
04:54:07|27570.01
04:54:08|27570.01
04:54:09|27570.01
04:54:10|27570.01
04:54:12|27570.01
04:54:12|27570.01
04:54:13|27570.01
04:54:14|27570.01
04:54:15|27570.01
04:54:17|27570.01
04:54:17|27570.01
04:54:18|27570.01
04:54:19|27570.01
04:54:20|27570.01
04:54:21|27573.57
04:54:22|27573.57
04:54:23|27573.57
04:54:24|27570.65
04:54:25|27572.61
04:54:26|27572.61
04:54:27|27572.61
04:54:28|27572.61
04:54:29|27570.
04:54:31|27570.
04:54:32|27570.
04:54:33|27570.
04:54:34|27571.88
04:54:35|27571.88
04:54:36|27571.02
04:54:38|27571.02
04:54:38|27571.02
04:54:40|27571.02
04:54:40|27571.02
04:54:41|27571.02
04:54:43|27571.02
04:54:44|27571.02
04:54:45|27571.02
04:54:45|27571.02
04:54:46|27571.02
04:54:48|27571.02
04:54:49|27571.02
04:54:49|27571.02
04:54:51|27571.02
04:54:52|27571.02
04:54:52|27571.02
04:54:54|27571.02
04:54:54|27571.02
04:54:55|27571.02
04:54:57|27571.02
04:54:58|27571.02
04:54:58|27571.02
04:54:59|27567.76
04:55:01|27566.75
04:55:01|27567.67
04:55:02|27567.67
04:55:03|27567.04
04:55:05|27567.04
04:55:05|27567.04
04:55:06|27567.04
04:55:08|27567.04
04:55:08|27567.04
04:55:09|27567.04
04:55:10|27567.04
04:55:12|27567.82
04:55:12|27567.82
04:55:13|27567.82
04:55:14|27567.82
04:55:15|27568.39
04:55:16|27568.39
04:55:17|27568.39
04:55:18|27568.39
04:55:19|27568.39
04:55:21|27568.39
04:55:21|27568.39
04:55:22|27574.33
04:55:23|27573.92
04:55:24|27574.04
04:55:25|27574.04
04:55:26|27575.04
04:55:27|27575.1
04:55:29|27575.1
04:55:30|27575.23
04:55:30|27575.23
04:55:32|27575.23
04:55:33|27578.6
04:55:35|27575.22
04:55:35|27566.95
04:55:36|27571.25
04:55:38|27578.22
04:55:38|27578.22
04:55:39|27578.98
04:55:40|27577.6
04:55:42|27577.6
04:55:43|27577.6
04:55:44|27581.31
04:55:44|27572.36
04:55:45|27572.39
04:55:47|27572.39
04:55:47|27572.39
04:55:48|27572.39
04:55:49|27572.39
04:55:50|27572.39
04:55:51|27572.39
04:55:52|27572.39
04:55:53|27576.77
04:55:55|27578.02
04:55:56|27578.02
04:55:56|27584.08
04:55:57|27584.08
04:55:59|27584.08
04:56:00|27579.64
04:56:01|27580.08
04:56:02|27580.97
04:56:02|27580.97
04:56:04|27583.9
04:56:05|27583.9
04:56:06|27573.73
04:56:07|27579.28
04:56:07|27579.28
04:56:09|27579.28
04:56:10|27579.28
04:56:10|27579.28
04:56:11|27579.28
04:56:13|27579.28
04:56:14|27579.28
04:56:14|27579.28
04:56:16|27579.28
04:56:17|27577.71
04:56:17|27577.71
04:56:18|27577.71
04:56:20|27577.71
04:56:21|27573.06
04:56:22|27569.79
04:56:23|27569.59
04:56:24|27569.59
04:56:25|27569.59
04:56:26|27568.32
04:56:27|27568.27
04:56:28|27565.22
04:56:29|27568.22
04:56:30|27568.22
04:56:31|27568.22
04:56:32|27568.22
04:56:33|27568.22
04:56:35|27568.22
04:56:35|27568.22
04:56:36|27567.27
04:56:38|27567.27
04:56:38|27567.27
04:56:40|27567.27
04:56:41|27567.27
04:56:41|27567.27
04:56:43|27567.27
04:56:43|27567.27
04:56:45|27567.27
04:56:45|27567.27
04:56:47|27567.27
04:56:48|27567.27
04:56:48|27567.27
04:56:49|27567.27
04:56:51|27567.27
04:56:52|27567.27
04:56:53|27567.27
04:56:54|27563.1
04:56:54|27563.13
04:56:56|27563.13
04:56:57|27564.41
04:56:58|27564.41
04:56:59|27563.73
04:57:00|27564.38
04:57:01|27563.48
04:57:02|27563.48
04:57:03|27568.24
04:57:04|27566.
04:57:05|27566.
04:57:06|27566.
04:57:07|27560.
04:57:08|27568.12
04:57:09|27565.54
04:57:10|27566.87
04:57:11|27566.99
04:57:11|27566.99
04:57:13|27566.99
04:57:14|27566.99
04:57:15|27566.99
04:57:16|27566.99
04:57:17|27566.99
04:57:18|27566.99
04:57:19|27566.99
04:57:20|27566.99
04:57:21|27566.99
04:57:22|27566.99
04:57:23|27566.99
04:57:24|27566.99
04:57:25|27566.99
04:57:26|27566.99
04:57:27|27566.99
04:57:28|27566.99
04:57:28|27566.99
04:57:30|27567.99
04:57:31|27567.99
04:57:32|27567.99
04:57:33|27567.99
04:57:35|27567.99
04:57:35|27567.99
04:57:37|27567.99
04:57:38|27567.99
04:57:39|27567.99
04:57:40|27567.99
04:57:41|27567.99
04:57:42|27567.57
04:57:43|27567.57
04:57:44|27567.57
04:57:45|27568.32
04:57:46|27569.02
04:57:47|27570.
04:57:48|27567.68
04:57:49|27567.68
04:57:50|27567.68
04:57:51|27567.68
04:57:52|27567.68
04:57:53|27567.68
04:57:54|27567.68
04:57:55|27567.68
04:57:57|27567.68
04:57:57|27567.68
04:57:59|27574.47
04:57:59|27573.86
04:58:00|27573.86
04:58:01|27575.26
04:58:02|27575.55
04:58:03|27575.65
04:58:04|27577.73
04:58:05|27577.73
04:58:07|27577.73
04:58:07|27577.73
04:58:08|27577.73
04:58:09|27577.73
04:58:10|27577.73
04:58:11|27577.73
04:58:12|27577.73
04:58:14|27577.73
04:58:14|27577.73
04:58:16|27577.73
04:58:16|27577.73
04:58:17|27577.73
04:58:18|27573.93
04:58:19|27579.16
04:58:21|27579.16
04:58:21|27579.16
04:58:22|27579.16
04:58:24|27579.16
04:58:25|27579.16
04:58:26|27579.16
04:58:26|27579.16
04:58:28|27579.16
04:58:28|27572.12
04:58:29|27571.46
04:58:30|27571.46
04:58:32|27571.46
04:58:32|27571.46
04:58:33|27571.46
04:58:35|27571.
04:58:37|27571.
04:58:38|27571.
04:58:39|27571.
04:58:40|27571.
04:58:41|27571.
04:58:42|27571.
04:58:43|27571.
04:58:44|27571.
04:58:45|27571.
04:58:46|27571.
04:58:47|27571.
04:58:48|27571.
04:58:49|27571.
04:58:50|27571.
04:58:51|27571.
04:58:52|27573.19
04:58:53|27573.19
04:58:54|27569.87
04:58:55|27569.69
04:58:56|27569.69
04:58:57|27569.69
04:58:58|27568.83
04:58:59|27568.56
04:59:00|27570.29
04:59:01|27567.91
04:59:02|27567.28
04:59:03|27567.28
04:59:04|27567.28
04:59:05|27567.28
04:59:06|27567.28
04:59:07|27566.37
04:59:08|27568.81
04:59:09|27568.9
04:59:10|27569.03
04:59:11|27569.79
04:59:12|27569.79
04:59:13|27569.79
04:59:14|27569.79
04:59:15|27569.79
04:59:16|27569.79
04:59:17|27569.79
04:59:18|27569.79
04:59:19|27569.79
04:59:20|27569.79
04:59:21|27569.79
04:59:22|27569.79
04:59:23|27569.79
04:59:24|27568.36
04:59:25|27568.34
04:59:26|27568.36
04:59:27|27568.36
04:59:28|27568.36
04:59:29|27568.36
04:59:30|27568.36
04:59:31|27568.36
04:59:32|27568.36
04:59:33|27568.65
04:59:34|27579.12
04:59:35|27570.23
04:59:36|27574.34
04:59:38|27577.2
04:59:39|27574.87
04:59:40|27574.87
04:59:40|27576.91
04:59:42|27576.91
04:59:42|27576.91
04:59:44|27576.92
04:59:44|27576.92
04:59:45|27575.16
04:59:46|27576.
04:59:47|27576.39
04:59:48|27572.93
04:59:50|27572.93
04:59:50|27572.93
04:59:52|27572.93
04:59:52|27572.93
04:59:53|27572.93
04:59:54|27572.93
04:59:56|27572.93
04:59:57|27572.93
04:59:57|27572.93
04:59:59|27572.73
04:59:59|27572.45
05:00:01|27576.39
05:00:01|27576.35
05:00:03|27576.35
05:00:04|27576.39
05:00:04|27576.34
05:00:06|27576.34
05:00:06|27569.2
05:00:07|27569.2
05:00:09|27571.19
05:00:09|27568.69
05:00:10|27568.69
05:00:12|27571.23
05:00:12|27568.66
05:00:14|27568.97
05:00:14|27568.97
05:00:15|27568.97
05:00:17|27568.97
05:00:17|27568.97
05:00:19|27568.97
05:00:19|27568.97
05:00:20|27568.97
05:00:21|27568.97
05:00:22|27579.07
05:00:23|27579.07
05:00:24|27571.79
05:00:25|27571.79
05:00:26|27571.79
05:00:27|27571.79
05:00:29|27571.79
05:00:30|27573.46
05:00:30|27573.46
05:00:31|27573.46
05:00:32|27573.46
05:00:33|27573.46
05:00:34|27573.46
05:00:35|27573.46
05:00:37|27573.46
05:00:38|27573.46
05:00:40|27571.98
05:00:41|27571.98
05:00:42|27571.98
05:00:43|27571.98
05:00:44|27571.98
05:00:45|27571.98
05:00:46|27571.98
05:00:47|27571.98
05:00:48|27571.98
05:00:49|27571.98
05:00:50|27571.98
05:00:51|27572.1
05:00:52|27571.79
05:00:53|27573.55
05:00:54|27573.55
05:00:55|27571.79
05:00:56|27573.54
05:00:57|27572.88
05:00:58|27572.88
05:00:59|27573.25
05:01:00|27573.51
05:01:01|27573.26
05:01:02|27573.25
05:01:03|27573.25
05:01:04|27573.82
05:01:05|27573.82
05:01:07|27572.47
05:01:07|27571.93
05:01:08|27574.65
05:01:09|27574.65
05:01:10|27571.93
05:01:11|27574.84
05:01:12|27574.84
05:01:13|27571.93
05:01:14|27573.17
05:01:15|27573.17
05:01:16|27571.15
05:01:18|27574.83
05:01:18|27571.15
05:01:19|27574.85
05:01:21|27574.85
05:01:21|27571.15
05:01:23|27574.77
05:01:24|27574.77
05:01:25|27570.19
05:01:25|27571.01
05:01:26|27571.01
05:01:28|27561.82
05:01:29|27561.83
05:01:30|27560.02
05:01:31|27561.2
05:01:32|27561.2
05:01:33|27562.2
05:01:34|27562.2
05:01:35|27562.2
05:01:35|27561.38
05:01:36|27558.39
05:01:38|27561.52
05:01:40|27560.57
05:01:40|27560.57
05:01:41|27560.57
05:01:42|27560.57
05:01:43|27560.57
05:01:44|27560.57
05:01:46|27558.28
05:01:47|27560.39
05:01:47|27560.4
05:01:48|27560.4
05:01:49|27560.4
05:01:51|27560.4
05:01:51|27561.53
05:01:52|27561.53
05:01:53|27557.85
05:01:54|27557.85
05:01:56|27557.85
05:01:57|27561.81
05:01:57|27561.81
05:01:59|27561.81
05:01:59|27561.8
05:02:01|27553.98
05:02:01|27561.8
05:02:03|27561.8
05:02:04|27553.98
05:02:05|27557.13
05:02:06|27557.13
05:02:06|27557.13
05:02:07|27553.98
05:02:09|27553.98
05:02:09|27553.98
05:02:11|27559.68
05:02:12|27562.42
05:02:13|27560.11
05:02:14|27560.11
05:02:14|27561.37
05:02:16|27566.67
05:02:17|27566.67
05:02:18|27567.52
05:02:19|27567.52
05:02:19|27567.52
05:02:21|27567.52
05:02:22|27566.78
05:02:22|27566.78
05:02:24|27566.78
05:02:25|27566.78
05:02:26|27566.78
05:02:27|27566.78
05:02:28|27566.78
05:02:29|27566.78
05:02:30|27569.
05:02:31|27569.
05:02:32|27565.66
05:02:33|27568.99
05:02:34|27568.99
05:02:35|27565.54
05:02:36|27569.21
05:02:37|27565.77
05:02:37|27565.57
05:02:39|27568.38
05:02:40|27568.38
05:02:41|27568.38
05:02:42|27568.38
05:02:43|27568.38
05:02:44|27568.38
05:02:45|27568.38
05:02:46|27568.38
05:02:48|27568.38
05:02:48|27568.38
05:02:49|27568.38
05:02:50|27568.38
05:02:51|27570.
05:02:52|27566.84
05:02:53|27566.84
05:02:54|27569.
05:02:55|27566.65
05:02:56|27566.65
05:02:57|27568.4
05:02:58|27568.4
05:02:59|27568.39
05:03:00|27568.4
05:03:01|27568.4
05:03:02|27568.4
05:03:03|27566.64
05:03:05|27566.64
05:03:05|27566.64
05:03:06|27566.64
05:03:07|27568.39
05:03:08|27566.9
05:03:09|27566.9
05:03:10|27568.39
05:03:11|27567.3
05:03:12|27567.3
05:03:13|27568.4
05:03:14|27567.29
05:03:15|27567.29
05:03:16|27568.39
05:03:17|27567.29
05:03:18|27568.4
05:03:19|27568.4
05:03:20|27567.3
05:03:21|27568.4
05:03:22|27568.4
05:03:23|27567.29
05:03:24|27568.4
05:03:25|27568.4
05:03:27|27567.29
05:03:27|27568.39
05:03:29|27566.79
05:03:30|27568.4
05:03:30|27568.4
05:03:31|27568.4
05:03:32|27568.4
05:03:34|27568.4
05:03:34|27568.4
05:03:35|27568.4
05:03:37|27568.4
05:03:37|27568.4
05:03:38|27568.4
05:03:40|27568.4
05:03:41|27568.4
05:03:42|27568.4
05:03:43|27568.4
05:03:44|27568.4
05:03:45|27566.79
05:03:46|27568.39
05:03:47|27568.39
05:03:48|27566.49
05:03:49|27568.39
05:03:50|27568.39
05:03:51|27566.5
05:03:52|27568.39
05:03:53|27568.39
05:03:54|27566.5
05:03:56|27568.39
05:03:56|27566.49
05:03:57|27566.49
05:03:58|27568.4
05:03:59|27568.4
05:04:00|27572.08
05:04:01|27573.45
05:04:02|27573.45
05:04:03|27574.88
05:04:04|27574.98
05:04:06|27571.08
05:04:06|27569.48
05:04:07|27569.48
05:04:08|27569.48
05:04:09|27569.48
05:04:10|27569.48
05:04:11|27569.48
05:04:12|27569.48
05:04:13|27569.48
05:04:14|27566.48
05:04:15|27570.87
05:04:16|27566.06
05:04:17|27566.77
05:04:18|27565.61
05:04:19|27562.14
05:04:20|27565.69
05:04:21|27562.8
05:04:23|27566.65
05:04:23|27562.66
05:04:24|27562.66
05:04:25|27561.18
05:04:26|27561.18
05:04:27|27561.18
05:04:28|27558.98
05:04:30|27561.88
05:04:31|27561.88
05:04:32|27561.88
05:04:33|27562.8
05:04:33|27562.8
05:04:34|27562.8
05:04:35|27562.8
05:04:36|27562.8
05:04:37|27562.6
05:04:38|27565.02
05:04:39|27565.02
05:04:41|27565.02
05:04:42|27565.02
05:04:43|27568.35
05:04:45|27568.13
05:04:45|27568.13
05:04:46|27571.64
05:04:47|27571.36
05:04:48|27571.36
05:04:50|27571.36
05:04:51|27573.49
05:04:51|27573.49
05:04:53|27573.49
05:04:53|27573.49
05:04:55|27569.85
05:04:55|27569.85
05:04:57|27569.02
05:04:57|27569.02
05:04:59|27565.5
05:05:00|27569.85
05:05:00|27572.08
05:05:01|27573.37
05:05:03|27573.37
05:05:04|27573.37
05:05:05|27573.37
05:05:06|27573.37
05:05:06|27573.37
05:05:08|27573.37
05:05:08|27573.37
05:05:10|27575.
05:05:11|27575.
05:05:12|27575.
05:05:12|27575.
05:05:14|27576.08
05:05:15|27576.08
05:05:15|27576.08
05:05:17|27576.08
05:05:18|27576.08
05:05:19|27576.1
05:05:19|27576.1
05:05:21|27576.1
05:05:21|27576.1
05:05:22|27576.1
05:05:24|27576.1
05:05:24|27576.1
05:05:26|27576.1
05:05:26|27576.1
05:05:28|27576.1
05:05:28|27576.1
05:05:29|27578.
05:05:30|27578.
05:05:32|27578.
05:05:33|27576.11
05:05:34|27576.08
05:05:35|27576.08
05:05:35|27576.08
05:05:36|27576.09
05:05:38|27576.09
05:05:38|27575.61
05:05:40|27576.08
05:05:40|27576.09
05:05:41|27575.61
05:05:43|27573.13
05:05:44|27573.13
05:05:46|27573.78
05:05:47|27570.42
05:05:48|27570.42
05:05:49|27568.59
05:05:50|27569.04
05:05:51|27569.04
05:05:52|27569.04
05:05:53|27566.6
05:05:54|27566.25
05:05:55|27566.25
05:05:56|27566.25
05:05:56|27565.93
05:05:58|27563.44
05:05:59|27562.02
05:06:01|27563.23
05:06:01|27560.05
05:06:02|27563.09
05:06:03|27560.
05:06:04|27560.
05:06:05|27565.29
05:06:06|27566.27
05:06:07|27567.03
05:06:08|27567.03
05:06:09|27567.32
05:06:10|27567.32
05:06:11|27567.32
05:06:12|27567.32
05:06:13|27567.32
05:06:14|27567.32
05:06:15|27567.32
05:06:16|27567.32
05:06:17|27567.32
05:06:18|27567.32
05:06:19|27567.32
05:06:20|27567.32
05:06:21|27567.32
05:06:22|27563.54
05:06:23|27563.54
05:06:24|27563.54
05:06:25|27563.53
05:06:26|27563.53
05:06:27|27563.53
05:06:28|27563.53
05:06:29|27566.66
05:06:30|27567.32
05:06:31|27567.32
05:06:32|27567.32
05:06:33|27567.32
05:06:34|27567.32
05:06:35|27567.32
05:06:36|27567.32
05:06:37|27567.32
05:06:38|27566.47
05:06:39|27563.07
05:06:40|27563.07
05:06:41|27563.07
05:06:42|27563.07
05:06:44|27563.07
05:06:45|27563.07
05:06:46|27563.07
05:06:47|27563.07
05:06:48|27563.07
05:06:49|27563.07
05:06:49|27563.07
05:06:50|27563.07
05:06:52|27563.07
05:06:53|27563.07
05:06:54|27563.07
05:06:54|27563.07
05:06:56|27560.05
05:06:56|27557.83
05:06:57|27557.81
05:06:58|27557.83
05:06:59|27557.83
05:07:00|27558.13
05:07:02|27557.8
05:07:02|27557.8
05:07:04|27557.8
05:07:05|27557.8
05:07:05|27557.8
05:07:07|27557.8
05:07:07|27557.8
05:07:08|27557.8
05:07:09|27557.68
05:07:10|27557.68
05:07:11|27557.68
05:07:12|27557.68
05:07:14|27557.68
05:07:14|27557.68
05:07:15|27557.68
05:07:16|27557.68
05:07:18|27557.68
05:07:18|27557.68
05:07:19|27557.68
05:07:20|27557.68
05:07:21|27557.8
05:07:22|27557.8
05:07:23|27557.8
05:07:24|27557.8
05:07:26|27557.8
05:07:26|27557.8
05:07:27|27557.8
05:07:28|27557.8
05:07:29|27557.1
05:07:30|27557.1
05:07:31|27557.1
05:07:33|27557.1
05:07:34|27557.1
05:07:35|27557.1
05:07:36|27557.1
05:07:37|27557.1
05:07:38|27557.1
05:07:38|27557.1
05:07:40|27557.1
05:07:41|27569.45
05:07:41|27567.73
05:07:42|27567.73
05:07:44|27562.99
05:07:45|27564.19
05:07:46|27564.19
05:07:47|27564.19
05:07:48|27564.19
05:07:49|27564.19
05:07:51|27564.19
05:07:51|27564.19
05:07:52|27565.65
05:07:53|27564.5
05:07:54|27564.5
05:07:56|27566.95
05:07:56|27566.95
05:07:57|27563.02
05:07:58|27566.96
05:07:59|27568.01
05:08:01|27561.
05:08:02|27563.12
05:08:03|27563.12
05:08:03|27563.12
05:08:05|27563.12
05:08:06|27563.12
05:08:07|27563.12
05:08:08|27563.12
05:08:09|27563.12
05:08:10|27558.36
05:08:11|27558.36
05:08:12|27558.36
05:08:13|27558.36
05:08:14|27558.36
05:08:14|27558.36
05:08:16|27558.36
05:08:17|27558.36
05:08:18|27558.36
05:08:19|27558.36
05:08:20|27558.36
05:08:21|27558.36
05:08:22|27558.36
05:08:23|27558.36
05:08:24|27558.36
05:08:25|27558.36
05:08:26|27558.36
05:08:27|27560.67
05:08:29|27560.67
05:08:29|27560.37
05:08:30|27560.37
05:08:31|27560.37
05:08:32|27560.37
05:08:33|27560.37
05:08:34|27560.37
05:08:35|27560.37
05:08:36|27560.37
05:08:37|27558.53
05:08:38|27558.16
05:08:39|27558.16
05:08:40|27558.16
05:08:41|27558.16
05:08:42|27558.16
05:08:43|27558.16
05:08:44|27558.16
05:08:46|27558.16
05:08:47|27557.99
05:08:48|27557.49
05:08:49|27557.46
05:08:50|27557.46
05:08:51|27557.46
05:08:53|27557.46
05:08:54|27557.46
05:08:55|27557.46
05:08:55|27557.46
05:08:57|27557.46
05:08:58|27557.46
05:08:58|27557.46
05:08:59|27558.46
05:09:01|27557.46
05:09:02|27557.46
05:09:03|27557.46
05:09:03|27557.46
05:09:04|27557.46
05:09:05|27557.46
05:09:07|27557.46
05:09:08|27557.46
05:09:08|27557.46
05:09:09|27557.46
05:09:11|27557.46
05:09:11|27557.46
05:09:12|27557.46
05:09:14|27557.46
05:09:14|27557.46
05:09:15|27557.46
05:09:16|27557.46
05:09:18|27557.46
05:09:18|27557.46
05:09:19|27557.46
05:09:20|27558.87
05:09:21|27558.87
05:09:23|27558.87
05:09:24|27558.87
05:09:25|27558.87
05:09:25|27558.87
05:09:26|27562.79
05:09:27|27563.64
05:09:28|27563.64
05:09:30|27565.
05:09:30|27565.
05:09:32|27565.
05:09:32|27565.
05:09:33|27563.93
05:09:34|27563.93
05:09:36|27570.94
05:09:36|27562.18
05:09:37|27562.18
05:09:38|27565.73
05:09:39|27565.73
05:09:40|27565.73
05:09:41|27563.78
05:09:42|27563.78
05:09:43|27563.78
05:09:44|27563.78
05:09:46|27563.78
05:09:47|27563.78
05:09:49|27563.78
05:09:49|27563.78
05:09:50|27563.78
05:09:51|27560.54
05:09:52|27560.54
05:09:53|27560.54
05:09:54|27560.54
05:09:55|27560.54
05:09:56|27557.46
05:09:57|27556.69
05:09:59|27558.1
05:09:59|27558.1
05:10:01|27551.73
05:10:02|27557.38
05:10:03|27553.12
05:10:04|27558.83
05:10:05|27558.83
05:10:05|27558.83
05:10:07|27558.83
05:10:07|27558.8
05:10:09|27558.8
05:10:09|27558.8
05:10:11|27558.8
05:10:11|27558.8
05:10:12|27558.8
05:10:14|27558.8
05:10:15|27558.8
05:10:16|27558.8
05:10:16|27558.8
05:10:18|27558.8
05:10:19|27558.8
05:10:20|27558.8
05:10:21|27559.38
05:10:21|27558.98
05:10:23|27558.17
05:10:23|27558.17
05:10:25|27558.17
05:10:26|27558.17
05:10:27|27553.76
05:10:28|27553.76
05:10:29|27559.27
05:10:29|27560.18
05:10:31|27560.18
05:10:32|27558.21
05:10:33|27561.2
05:10:33|27561.2
05:10:36|27560.76
05:10:36|27560.76
05:10:37|27558.2
05:10:38|27558.2
05:10:39|27561.19
05:10:40|27558.07
05:10:41|27558.07
05:10:42|27561.19
05:10:43|27561.19
05:10:44|27558.07
05:10:45|27561.2
05:10:47|27558.06
05:10:48|27561.19
05:10:49|27558.
05:10:50|27558.
05:10:51|27561.19
05:10:52|27558.
05:10:53|27558.
05:10:54|27561.19
05:10:55|27558.01
05:10:56|27558.01
05:10:57|27561.33
05:10:58|27558.
05:10:59|27561.33
05:11:00|27561.33
05:11:01|27561.32
05:11:02|27558.47
05:11:03|27558.
05:11:04|27558.
05:11:05|27558.
05:11:06|27558.
05:11:07|27558.
05:11:08|27558.
05:11:09|27558.
05:11:10|27558.
05:11:12|27560.75
05:11:12|27560.75
05:11:13|27558.93
05:11:14|27560.
05:11:15|27560.
05:11:16|27558.99
05:11:17|27560.
05:11:18|27560.
05:11:19|27560.4
05:11:20|27561.12
05:11:21|27561.12
05:11:22|27561.12
05:11:23|27561.12
05:11:24|27561.12
05:11:25|27561.12
05:11:26|27561.12
05:11:27|27561.78
05:11:28|27561.78
05:11:29|27561.98
05:11:30|27561.98
05:11:32|27561.98
05:11:32|27562.22
05:11:33|27562.22
05:11:34|27562.22
05:11:35|27562.22
05:11:36|27562.22
05:11:37|27562.22
05:11:38|27562.22
05:11:39|27562.22
05:11:40|27562.22
05:11:41|27562.24
05:11:42|27562.61
05:11:43|27563.15
05:11:44|27563.16
05:11:45|27563.14
05:11:46|27563.14
05:11:48|27563.14
05:11:49|27563.14
05:11:50|27563.14
05:11:51|27567.01
05:11:52|27565.58
05:11:53|27564.46
05:11:54|27564.46
05:11:55|27567.
05:11:56|27564.42
05:11:57|27564.42
05:11:59|27569.44
05:12:00|27565.65
05:12:00|27564.42
05:12:02|27564.42
05:12:03|27567.07
05:12:04|27569.41
05:12:05|27569.41
05:12:05|27569.41
05:12:07|27569.41
05:12:07|27569.41
05:12:09|27569.41
05:12:10|27569.41
05:12:11|27569.41
05:12:12|27559.58
05:12:13|27562.11
05:12:14|27562.11
05:12:15|27559.18
05:12:16|27561.69
05:12:17|27561.69
05:12:18|27559.18
05:12:19|27561.49
05:12:20|27561.49
05:12:21|27559.18
05:12:22|27561.29
05:12:23|27561.3
05:12:24|27559.39
05:12:25|27561.3
05:12:26|27559.4
05:12:27|27559.4
05:12:28|27561.11
05:12:29|27559.19
05:12:30|27561.1
05:12:31|27560.05
05:12:32|27560.03
05:12:33|27560.03
05:12:34|27559.18
05:12:35|27559.18
05:12:36|27551.73
05:12:37|27551.73
05:12:38|27551.73
05:12:39|27551.73
05:12:40|27551.73
05:12:41|27551.73
05:12:42|27551.73
05:12:43|27551.73
05:12:44|27551.73
05:12:45|27552.73
05:12:46|27551.73
05:12:47|27550.
05:12:48|27550.28
05:12:49|27550.28
05:12:50|27550.28
05:12:51|27550.28
05:12:52|27550.28
05:12:53|27550.28
05:12:54|27550.28
05:12:55|27550.28
05:12:56|27550.28
05:12:57|27550.28
05:12:58|27550.
05:12:59|27550.
05:13:00|27548.37
05:13:02|27546.79
05:13:02|27546.79
05:13:03|27545.98
05:13:04|27548.01
05:13:05|27548.01
05:13:06|27548.01
05:13:08|27548.01
05:13:08|27548.01
05:13:10|27547.63
05:13:10|27547.63
05:13:12|27547.63
05:13:12|27547.63
05:13:14|27547.63
05:13:15|27547.63
05:13:16|27547.63
05:13:17|27547.63
05:13:17|27547.63
05:13:19|27547.63
05:13:19|27547.63
05:13:20|27547.63
05:13:22|27547.63
05:13:22|27555.33
05:13:24|27557.57
05:13:25|27557.76
05:13:26|27557.76
05:13:27|27557.76
05:13:28|27558.71
05:13:29|27558.56
05:13:29|27560.
05:13:30|27563.31
05:13:31|27562.22
05:13:33|27562.22
05:13:33|27559.25
05:13:35|27559.25
05:13:35|27564.85
05:13:37|27564.85
05:13:38|27564.84
05:13:39|27565.99
05:13:39|27565.99
05:13:41|27563.1
05:13:42|27559.2
05:13:42|27559.2
05:13:44|27559.4
05:13:45|27559.4
05:13:45|27559.4
05:13:47|27559.4
05:13:48|27559.4
05:13:49|27559.4
05:13:50|27559.4
05:13:52|27559.4
05:13:52|27559.4
05:13:54|27561.88
05:13:55|27564.31
05:13:56|27564.31
05:13:57|27559.84
05:13:58|27559.84
05:13:59|27559.84
05:14:00|27559.84
05:14:01|27563.5
05:14:02|27560.26
05:14:03|27560.26
05:14:04|27560.26
05:14:05|27560.26
05:14:06|27560.26
05:14:07|27560.26
05:14:08|27560.26
05:14:09|27560.26
05:14:10|27560.26
05:14:11|27560.26
05:14:13|27560.26
05:14:13|27560.26
05:14:14|27560.26
05:14:15|27560.26
05:14:16|27560.6
05:14:17|27560.6
05:14:19|27560.6
05:14:19|27560.6
05:14:20|27560.6
05:14:21|27560.6
05:14:22|27560.6
05:14:23|27560.6
05:14:24|27560.6
05:14:25|27562.99
05:14:26|27562.99
05:14:27|27562.99
05:14:28|27562.99
05:14:29|27562.99
05:14:30|27562.99
05:14:31|27562.99
05:14:32|27562.99
05:14:34|27562.99
05:14:34|27561.84
05:14:35|27561.84
05:14:37|27561.84
05:14:37|27561.84
05:14:38|27561.47
05:14:40|27561.46
05:14:41|27561.46
05:14:42|27559.75
05:14:42|27559.75
05:14:44|27559.75
05:14:45|27559.75
05:14:46|27559.75
05:14:47|27560.38
05:14:48|27561.91
05:14:49|27561.91
05:14:50|27561.91
05:14:51|27561.91
05:14:53|27561.91
05:14:53|27561.91
05:14:55|27561.91
05:14:56|27561.91
05:14:57|27561.91
05:14:58|27561.91
05:14:59|27561.91
05:15:00|27560.54
05:15:01|27561.46
05:15:02|27563.98
05:15:03|27561.01
05:15:04|27561.01
05:15:05|27561.01
05:15:06|27561.01
05:15:07|27561.01
05:15:09|27561.01
05:15:09|27562.01
05:15:10|27562.01
05:15:11|27562.01
05:15:13|27557.31
05:15:13|27557.31
05:15:14|27560.58
05:15:15|27561.58
05:15:16|27561.58
05:15:17|27557.54
05:15:18|27557.54
05:15:19|27560.21
05:15:20|27557.43
05:15:21|27560.09
05:15:22|27560.09
05:15:23|27557.3
05:15:24|27560.08
05:15:25|27557.3
05:15:26|27557.32
05:15:27|27560.09
05:15:28|27560.08
05:15:30|27560.09
05:15:30|27560.08
05:15:31|27557.31
05:15:32|27557.31
05:15:33|27559.89
05:15:35|27559.89
05:15:35|27557.98
05:15:36|27559.89
05:15:37|27559.89
05:15:38|27557.99
05:15:40|27559.89
05:15:40|27557.31
05:15:41|27557.31
05:15:42|27559.85
05:15:43|27559.85
05:15:44|27557.31
05:15:45|27559.84
05:15:46|27559.84
05:15:47|27557.74
05:15:48|27557.74
05:15:49|27559.85
05:15:51|27558.49
05:15:52|27558.49
05:15:53|27558.49
05:15:54|27558.49
05:15:55|27558.49
05:15:57|27553.46
05:15:57|27558.41
05:15:58|27556.59
05:15:59|27557.66
05:16:00|27557.65
05:16:01|27553.72
05:16:03|27556.69
05:16:03|27555.49
05:16:04|27557.3
05:16:05|27560.03
05:16:06|27556.87
05:16:07|27560.47
05:16:08|27560.47
05:16:09|27559.06
05:16:10|27559.06
05:16:12|27559.06
05:16:12|27559.06
05:16:13|27559.06
05:16:14|27559.06
05:16:16|27559.06
05:16:16|27559.06
05:16:17|27559.06
05:16:19|27560.47
05:16:20|27560.47
05:16:21|27561.
05:16:22|27561.82
05:16:22|27561.82
05:16:24|27561.82
05:16:25|27561.82
05:16:26|27561.82
05:16:27|27561.82
05:16:28|27561.82
05:16:29|27561.
05:16:30|27561.42
05:16:31|27561.17
05:16:32|27561.18
05:16:33|27561.18
05:16:34|27561.18
05:16:35|27561.18
05:16:36|27561.18
05:16:37|27561.18
05:16:38|27561.18
05:16:39|27561.6
05:16:40|27561.6
05:16:42|27561.6
05:16:42|27561.6
05:16:43|27566.37
05:16:44|27567.99
05:16:45|27568.
05:16:46|27565.1
05:16:47|27567.99
05:16:48|27567.99
05:16:49|27567.99
05:16:50|27567.99
05:16:51|27567.99
05:16:53|27567.99
05:16:54|27567.99
05:16:55|27567.99
05:16:56|27568.94
05:16:57|27568.94
05:16:58|27568.94
05:16:59|27568.99
05:17:00|27568.99
05:17:01|27569.26
05:17:02|27567.34
05:17:03|27569.47
05:17:04|27569.47
05:17:05|27567.33
05:17:06|27567.33
05:17:07|27567.33
05:17:08|27566.96
05:17:09|27566.96
05:17:10|27566.96
05:17:11|27566.96
05:17:12|27566.96
05:17:13|27566.96
05:17:14|27566.96
05:17:15|27566.96
05:17:16|27565.75
05:17:17|27564.99
05:17:18|27564.99
05:17:19|27564.99
05:17:20|27564.99
05:17:21|27564.99
05:17:22|27564.99
05:17:23|27564.99
05:17:24|27564.99
05:17:25|27564.99
05:17:26|27564.99
05:17:28|27564.99
05:17:28|27564.99
05:17:30|27564.99
05:17:31|27564.99
05:17:32|27564.99
05:17:33|27564.99
05:17:34|27564.99
05:17:35|27564.99
05:17:36|27564.99
05:17:37|27564.99
05:17:38|27564.99
05:17:39|27567.33
05:17:40|27567.33
05:17:41|27567.33
05:17:42|27564.67
05:17:43|27564.67
05:17:44|27564.67
05:17:45|27563.3
05:17:46|27563.3
05:17:47|27562.93
05:17:48|27562.93
05:17:49|27559.16
05:17:50|27559.53
05:17:51|27557.9
05:17:52|27557.75
05:17:53|27555.12
05:17:54|27555.12
05:17:55|27555.12
05:17:56|27555.12
05:17:58|27557.61
05:17:58|27557.61
05:17:59|27557.04
05:18:00|27557.04
05:18:01|27553.37
05:18:02|27556.
05:18:03|27556.66
05:18:04|27556.66
05:18:05|27557.04
05:18:06|27557.04
05:18:07|27557.04
05:18:08|27557.04
05:18:09|27557.04
05:18:10|27557.04
05:18:11|27557.04
05:18:12|27557.04
05:18:13|27557.04
05:18:14|27557.04
05:18:15|27557.04
05:18:17|27556.01
05:18:18|27557.04
05:18:18|27557.04
05:18:19|27558.79
05:18:21|27559.23
05:18:22|27559.23
05:18:22|27559.23
05:18:23|27559.23
05:18:25|27559.23
05:18:26|27559.23
05:18:26|27559.23
05:18:28|27559.48
05:18:29|27559.48
05:18:31|27559.84
05:18:31|27559.84
05:18:32|27559.84
05:18:33|27559.84
05:18:34|27559.84
05:18:36|27559.84
05:18:36|27559.84
05:18:37|27560.48
05:18:38|27560.48
05:18:39|27560.48
05:18:40|27560.48
05:18:41|27560.48
05:18:42|27560.48
05:18:43|27560.48
05:18:44|27560.48
05:18:45|27560.48
05:18:46|27560.48
05:18:47|27560.48
05:18:48|27560.48
05:18:49|27560.48
05:18:50|27560.48
05:18:51|27557.4
05:18:52|27557.4
05:18:53|27557.4
05:18:54|27557.43
05:18:55|27557.43
05:18:57|27557.43
05:18:57|27557.43
05:18:58|27557.43
05:18:59|27560.6
05:19:00|27560.6
05:19:01|27560.9
05:19:02|27560.9
05:19:03|27562.81
05:19:04|27562.81
05:19:05|27562.81
05:19:06|27562.81
05:19:08|27562.81
05:19:08|27562.81
05:19:09|27565.01
05:19:10|27565.01
05:19:11|27565.02
05:19:12|27565.02
05:19:13|27565.02
05:19:14|27562.29
05:19:15|27562.29
05:19:16|27562.29
05:19:17|27562.29
05:19:19|27562.29
05:19:19|27562.29
05:19:20|27565.9
05:19:21|27565.9
05:19:22|27565.9
05:19:24|27565.9
05:19:24|27565.9
05:19:25|27565.9
05:19:26|27565.9
05:19:27|27565.9
05:19:29|27565.9
05:19:29|27565.05
05:19:30|27565.05
05:19:31|27565.05
05:19:32|27565.05
05:19:33|27565.05
05:19:34|27565.05
05:19:35|27565.05
05:19:36|27565.05
05:19:37|27565.05
05:19:38|27565.05
05:19:39|27565.05
05:19:40|27565.05
05:19:41|27565.9
05:19:42|27565.9
05:19:43|27565.9
05:19:44|27565.9
05:19:45|27565.9
05:19:46|27565.9
05:19:47|27565.9
05:19:48|27565.9
05:19:50|27565.9
05:19:50|27565.9
05:19:51|27565.9
05:19:52|27565.9
05:19:53|27565.9
05:19:54|27565.9
05:19:56|27565.9
05:19:57|27565.9
05:19:58|27565.9
05:19:59|27565.2
05:20:00|27567.31
05:20:01|27567.31
05:20:02|27567.31
05:20:03|27567.31
05:20:04|27567.31
05:20:05|27567.31
05:20:06|27567.31
05:20:07|27566.39
05:20:08|27566.39
05:20:09|27566.39
05:20:10|27566.39
05:20:11|27567.29
05:20:12|27567.29
05:20:13|27567.29
05:20:14|27567.29
05:20:15|27567.3
05:20:16|27567.3
05:20:17|27567.3
05:20:18|27567.3
05:20:19|27562.96
05:20:20|27562.96
05:20:21|27562.08
05:20:22|27561.98
05:20:23|27561.98
05:20:24|27561.98
05:20:25|27560.88
05:20:26|27560.88
05:20:27|27560.88
05:20:28|27560.88
05:20:29|27561.59
05:20:30|27561.59
05:20:31|27560.02
05:20:32|27560.
05:20:33|27560.
05:20:34|27560.
05:20:35|27560.
05:20:36|27560.
05:20:37|27560.
05:20:38|27560.
05:20:40|27560.
05:20:40|27560.
05:20:41|27560.
05:20:42|27560.
05:20:43|27560.
05:20:44|27560.
05:20:45|27560.
05:20:46|27560.
05:20:47|27560.
05:20:48|27560.
05:20:49|27560.
05:20:50|27560.
05:20:51|27560.
05:20:52|27560.
05:20:53|27560.
05:20:54|27560.
05:20:55|27560.
05:20:57|27560.95
05:20:57|27560.95
05:20:59|27560.95
05:20:59|27560.95
05:21:01|27559.39
05:21:02|27559.39
05:21:03|27559.39
05:21:04|27559.39
05:21:05|27559.39
05:21:06|27559.39
05:21:07|27559.39
05:21:09|27559.39
05:21:09|27559.39
05:21:10|27559.39
05:21:11|27559.39
05:21:12|27559.41
05:21:13|27559.41
05:21:14|27559.41
05:21:15|27559.41
05:21:17|27559.41
05:21:17|27559.41
05:21:18|27559.41
05:21:19|27559.41
05:21:20|27559.41
05:21:22|27559.41
05:21:22|27559.41
05:21:23|27559.41
05:21:24|27559.41
05:21:25|27559.41
05:21:27|27559.41
05:21:27|27559.41
05:21:28|27559.41
05:21:30|27560.95
05:21:30|27560.95
05:21:32|27560.95
05:21:32|27560.95
05:21:33|27560.95
05:21:34|27560.95
05:21:36|27560.95
05:21:36|27560.95
05:21:37|27560.95
05:21:39|27560.84
05:21:40|27560.84
05:21:40|27560.84
05:21:41|27560.84
05:21:43|27560.84
05:21:43|27560.84
05:21:44|27560.84
05:21:46|27553.18
05:21:46|27554.05
05:21:48|27554.05
05:21:48|27554.05
05:21:49|27552.94
05:21:51|27552.94
05:21:51|27552.94
05:21:53|27553.07
05:21:53|27553.07
05:21:55|27553.5
05:21:55|27553.5
05:21:56|27553.5
05:21:58|27553.5
05:22:00|27552.8
05:22:00|27552.8
05:22:01|27552.94
05:22:02|27552.94
05:22:04|27552.8
05:22:05|27552.8
05:22:06|27552.15
05:22:07|27552.15
05:22:08|27552.15
05:22:09|27552.15
05:22:10|27552.15
05:22:11|27547.59
05:22:12|27547.59
05:22:13|27547.59
05:22:14|27547.59
05:22:15|27547.59
05:22:16|27547.59
05:22:17|27547.59
05:22:18|27547.59
05:22:19|27547.59
05:22:20|27547.59
05:22:21|27547.59
05:22:22|27547.59
05:22:23|27547.59
05:22:24|27547.59
05:22:25|27547.59
05:22:26|27547.59
05:22:27|27547.59
05:22:28|27547.59
05:22:29|27547.59
05:22:30|27547.6
05:22:31|27547.6
05:22:32|27546.23
05:22:33|27546.23
05:22:34|27546.23
05:22:35|27550.
05:22:36|27550.
05:22:37|27545.98
05:22:38|27545.98
05:22:39|27545.98
05:22:40|27548.31
05:22:41|27548.31
05:22:42|27548.31
05:22:43|27548.31
05:22:44|27548.31
05:22:45|27548.31
05:22:46|27548.31
05:22:47|27548.31
05:22:48|27548.31
05:22:49|27550.
05:22:50|27550.
05:22:51|27550.
05:22:52|27556.
05:22:53|27557.7
05:22:54|27559.81
05:22:55|27559.78
05:22:56|27558.87
05:22:57|27558.87
05:22:58|27558.87
05:22:59|27559.77
05:23:01|27561.43
05:23:01|27561.44
05:23:03|27561.44
05:23:04|27561.45
05:23:05|27561.45
05:23:06|27561.45
05:23:07|27558.11
05:23:08|27558.11
05:23:09|27558.11
05:23:10|27561.45
05:23:10|27561.45
05:23:12|27561.68
05:23:12|27559.78
05:23:14|27559.78
05:23:15|27559.78
05:23:16|27559.78
05:23:17|27559.78
05:23:18|27559.78
05:23:18|27559.78
05:23:20|27559.78
05:23:21|27559.78
05:23:21|27559.78
05:23:23|27559.78
05:23:24|27559.78
05:23:25|27559.78
05:23:26|27559.78
05:23:27|27559.78
05:23:28|27559.78
05:23:29|27559.78
05:23:30|27560.49
05:23:31|27558.96
05:23:31|27558.96
05:23:33|27558.96
05:23:34|27558.96
05:23:35|27558.96
05:23:36|27558.96
05:23:37|27558.96
05:23:38|27558.96
05:23:39|27558.96
05:23:40|27558.96
05:23:41|27558.96
05:23:42|27558.96
05:23:43|27558.96
05:23:44|27558.96
05:23:45|27558.96
05:23:46|27558.96
05:23:47|27558.96
05:23:48|27558.96
05:23:49|27558.96
05:23:50|27558.96
05:23:51|27558.96
05:23:52|27558.96
05:23:53|27558.96
05:23:54|27558.96
05:23:55|27558.96
05:23:56|27558.96
05:23:57|27558.96
05:23:58|27558.96
05:23:59|27559.44
05:24:01|27560.48
05:24:01|27559.44
05:24:03|27559.44
05:24:04|27559.44
05:24:05|27559.44
05:24:06|27559.44
05:24:07|27559.44
05:24:08|27559.44
05:24:09|27559.21
05:24:10|27559.21
05:24:11|27559.21
05:24:12|27559.21
05:24:12|27559.21
05:24:13|27560.63
05:24:15|27560.63
05:24:15|27562.55
05:24:17|27561.15
05:24:18|27561.15
05:24:18|27561.15
05:24:20|27561.15
05:24:21|27561.15
05:24:22|27561.15
05:24:23|27561.15
05:24:24|27560.68
05:24:25|27561.15
05:24:26|27561.15
05:24:27|27561.15
05:24:28|27561.15
05:24:29|27561.15
05:24:30|27561.15
05:24:31|27561.15
05:24:32|27561.15
05:24:33|27561.15
05:24:35|27561.15
05:24:35|27561.15
05:24:36|27561.15
05:24:37|27561.15
05:24:38|27560.18
05:24:39|27560.18
05:24:40|27560.18
05:24:41|27558.56
05:24:42|27558.56
05:24:44|27558.56
05:24:44|27558.56
05:24:46|27558.56
05:24:47|27558.8
05:24:47|27556.49
05:24:48|27556.49
05:24:50|27556.49
05:24:51|27556.49
05:24:51|27556.49
05:24:53|27556.49
05:24:53|27556.49
05:24:54|27558.97
05:24:55|27558.97
05:24:56|27558.97
05:24:57|27558.97
05:24:58|27558.97
05:24:59|27558.99
05:25:01|27558.99
05:25:02|27558.98
05:25:03|27563.
05:25:04|27566.
05:25:05|27566.
05:25:06|27565.99
05:25:07|27564.3
05:25:08|27564.3
05:25:09|27564.35
05:25:10|27564.35
05:25:11|27564.35
05:25:12|27564.35
05:25:13|27564.35
05:25:14|27564.35
05:25:15|27564.35
05:25:16|27565.99
05:25:17|27565.99
05:25:18|27565.99
05:25:19|27565.99
05:25:20|27560.47
05:25:21|27560.47
05:25:22|27560.47
05:25:23|27560.47
05:25:24|27560.47
05:25:25|27560.47
05:25:26|27560.47
05:25:28|27560.47
05:25:28|27560.47
05:25:29|27564.53
05:25:30|27557.03
05:25:31|27557.03
05:25:32|27557.66
05:25:33|27556.21
05:25:34|27556.21
05:25:35|27556.21
05:25:36|27557.66
05:25:37|27557.66
05:25:38|27557.66
05:25:39|27557.65
05:25:40|27557.66
05:25:41|27557.66
05:25:42|27557.66
05:25:43|27556.11
05:25:44|27556.11
05:25:45|27557.72
05:25:46|27559.04
05:25:48|27558.9
05:25:48|27558.9
05:25:49|27558.9
05:25:50|27558.9
05:25:51|27558.9
05:25:52|27559.16
05:25:53|27559.16
05:25:54|27559.16
05:25:55|27559.16
05:25:56|27559.16
05:25:57|27559.16
05:25:58|27559.16
05:25:59|27559.16
05:26:00|27559.16
05:26:02|27559.15
05:26:03|27559.15
05:26:04|27556.12
05:26:05|27556.12
05:26:06|27556.12
05:26:07|27556.12
05:26:08|27556.12
05:26:09|27556.12
05:26:10|27556.12
05:26:11|27556.12
05:26:12|27556.12
05:26:13|27556.12
05:26:14|27556.12
05:26:15|27556.12
05:26:16|27556.12
05:26:17|27556.12
05:26:19|27556.12
05:26:19|27556.12
05:26:20|27556.12
05:26:21|27556.12
05:26:22|27556.12
05:26:23|27556.12
05:26:24|27556.12
05:26:25|27557.39
05:26:26|27557.39
05:26:27|27557.29
05:26:28|27557.23
05:26:29|27557.29
05:26:30|27557.29
05:26:31|27557.29
05:26:32|27557.29
05:26:33|27557.19
05:26:34|27556.12
05:26:35|27556.12
05:26:36|27556.12
05:26:37|27557.57
05:26:38|27563.33
05:26:39|27566.
05:26:40|27566.
05:26:41|27563.4
05:26:42|27563.34
05:26:43|27563.34
05:26:44|27563.34
05:26:45|27566.
05:26:46|27566.
05:26:47|27566.
05:26:48|27566.
05:26:49|27566.
05:26:50|27566.
05:26:52|27566.
05:26:52|27566.
05:26:53|27566.
05:26:54|27566.
05:26:55|27565.79
05:26:56|27565.78
05:26:57|27565.78
05:26:58|27565.78
05:26:59|27567.39
05:27:00|27567.39
05:27:01|27566.53
05:27:02|27567.39
05:27:04|27567.39
05:27:05|27565.78
05:27:06|27565.78
05:27:07|27565.74
05:27:08|27565.74
05:27:09|27565.74
05:27:10|27565.74
05:27:11|27565.74
05:27:12|27566.
05:27:13|27566.
05:27:14|27566.
05:27:15|27566.
05:27:16|27566.
05:27:17|27564.91
05:27:18|27566.3
05:27:19|27566.3
05:27:20|27566.3
05:27:21|27566.3
05:27:22|27566.3
05:27:23|27566.3
05:27:24|27565.65
05:27:25|27565.65
05:27:26|27565.65
05:27:27|27565.65
05:27:29|27565.65
05:27:29|27567.45
05:27:31|27567.45
05:27:31|27567.45
05:27:33|27567.45
05:27:34|27567.45
05:27:35|27567.45
05:27:36|27567.45
05:27:37|27567.45
05:27:38|27567.45
05:27:39|27567.45
05:27:40|27567.45
05:27:41|27567.45
05:27:42|27565.65
05:27:43|27565.65
05:27:44|27565.65
05:27:45|27565.65
05:27:46|27564.02
05:27:47|27564.02
05:27:48|27563.12
05:27:49|27563.12
05:27:50|27563.12
05:27:51|27560.
05:27:52|27560.
05:27:53|27560.
05:27:54|27560.
05:27:55|27560.
05:27:56|27560.
05:27:57|27559.7
05:27:58|27559.7
05:27:59|27559.7
05:28:00|27556.65
05:28:01|27556.65
05:28:02|27554.81
05:28:03|27554.81
05:28:04|27557.29
05:28:06|27557.29
05:28:07|27557.29
05:28:08|27557.29
05:28:09|27557.29
05:28:10|27557.29
05:28:11|27557.29
05:28:12|27558.49
05:28:12|27558.49
05:28:14|27555.14
05:28:15|27555.14
05:28:16|27555.14
05:28:16|27555.14
05:28:18|27555.14
05:28:19|27555.14
05:28:20|27555.14
05:28:21|27555.14
05:28:22|27555.14
05:28:23|27555.14
05:28:24|27555.14
05:28:25|27555.14
05:28:26|27555.14
05:28:27|27555.13
05:28:27|27555.13
05:28:29|27555.13
05:28:30|27555.13
05:28:31|27555.13
05:28:32|27555.16
05:28:33|27554.98
05:28:34|27554.98
05:28:35|27553.59
05:28:36|27553.59
05:28:37|27553.59
05:28:38|27553.58
05:28:39|27553.58
05:28:40|27553.58
05:28:41|27553.58
05:28:42|27553.58
05:28:43|27553.58
05:28:44|27553.58
05:28:45|27553.58
05:28:46|27553.58
05:28:47|27553.58
05:28:48|27553.58
05:28:49|27553.58
05:28:50|27553.58
05:28:51|27553.58
05:28:52|27553.58
05:28:53|27553.58
05:28:54|27553.58
05:28:55|27553.58
05:28:56|27553.58
05:28:57|27553.58
05:28:58|27553.58
05:28:59|27551.91
05:29:00|27556.26
05:29:01|27556.26
05:29:02|27554.64
05:29:03|27554.64
05:29:04|27554.64
05:29:06|27554.64
05:29:06|27554.64
05:29:07|27554.64
05:29:09|27554.64
05:29:10|27554.64
05:29:11|27554.64
05:29:12|27554.64
05:29:13|27554.64
05:29:15|27553.3
05:29:15|27553.3
05:29:16|27553.3
05:29:17|27553.3
05:29:18|27553.3
05:29:19|27553.3
05:29:20|27553.3
05:29:21|27553.3
05:29:22|27553.3
05:29:23|27553.3
05:29:24|27553.3
05:29:25|27553.3
05:29:26|27553.3
05:29:27|27553.3
05:29:28|27553.3
05:29:29|27554.63
05:29:30|27554.63
05:29:31|27554.63
05:29:32|27554.63
05:29:33|27554.63
05:29:34|27554.63
05:29:35|27554.63
05:29:36|27554.63
05:29:37|27554.64
05:29:38|27554.64
05:29:39|27554.64
05:29:40|27554.64
05:29:41|27554.64
05:29:42|27554.64
05:29:43|27554.64
05:29:44|27554.64
05:29:45|27554.64
05:29:46|27554.64
05:29:47|27554.64
05:29:48|27554.64
05:29:49|27554.64
05:29:50|27554.64
05:29:51|27554.64
05:29:53|27554.64
05:29:53|27554.64
05:29:54|27554.64
05:29:55|27554.64
05:29:56|27554.64
05:29:57|27553.3
05:29:58|27553.3
05:29:59|27553.31
05:30:00|27553.3
05:30:01|27553.48
05:30:02|27553.48
05:30:03|27553.31
05:30:04|27554.08
05:30:06|27553.32
05:30:07|27553.31
05:30:09|27554.14
05:30:09|27553.31
05:30:10|27553.31
05:30:11|27553.31
05:30:12|27554.12
05:30:13|27554.12
05:30:14|27553.3
05:30:15|27553.3
05:30:16|27553.3
05:30:17|27553.3
05:30:18|27553.3
05:30:20|27553.3
05:30:20|27554.13
05:30:21|27554.13
05:30:22|27554.13
05:30:23|27554.13
05:30:25|27554.13
05:30:25|27554.13
05:30:27|27554.13
05:30:27|27554.13
05:30:28|27554.13
05:30:29|27552.54
05:30:31|27552.3
05:30:31|27552.3
05:30:32|27552.3
05:30:33|27552.3
05:30:34|27552.3
05:30:35|27552.3
05:30:36|27552.3
05:30:37|27552.3
05:30:38|27552.3
05:30:40|27553.59
05:30:41|27553.59
05:30:42|27553.59
05:30:42|27553.59
05:30:44|27553.59
05:30:44|27553.59
05:30:45|27553.59
05:30:47|27553.59
05:30:47|27553.59
05:30:49|27553.59
05:30:49|27553.59
05:30:50|27553.59
05:30:52|27553.59
05:30:52|27553.59
05:30:53|27553.59
05:30:54|27553.59
05:30:56|27549.54
05:30:56|27549.1
05:30:58|27549.02
05:30:58|27549.02
05:30:59|27546.01
05:31:01|27546.01
05:31:01|27548.37
05:31:03|27548.37
05:31:03|27548.48
05:31:04|27547.81
05:31:05|27547.81
05:31:07|27548.81
05:31:08|27553.27
05:31:09|27553.27
05:31:10|27549.48
05:31:11|27550.05
05:31:12|27550.17
05:31:13|27550.17
05:31:14|27551.11
05:31:15|27551.11
05:31:16|27551.11
05:31:17|27551.11
05:31:18|27551.11
05:31:19|27551.11
05:31:20|27551.11
05:31:21|27551.11
05:31:22|27551.11
05:31:23|27551.11
05:31:25|27551.11
05:31:25|27551.11
05:31:26|27551.11
05:31:27|27551.11
05:31:28|27551.11
05:31:29|27552.97
05:31:31|27552.97
05:31:31|27552.97
05:31:32|27552.97
05:31:33|27552.97
05:31:34|27552.97
05:31:35|27552.97
05:31:36|27551.27
05:31:37|27551.27
05:31:38|27550.46
05:31:39|27550.46
05:31:40|27550.46
05:31:41|27550.46
05:31:42|27550.46
05:31:43|27550.46
05:31:44|27550.46
05:31:45|27550.46
05:31:46|27550.46
05:31:48|27550.46
05:31:48|27550.46
05:31:49|27550.46
05:31:50|27553.29
05:31:51|27553.29
05:31:52|27553.29
05:31:53|27553.29
05:31:54|27553.29
05:31:55|27553.29
05:31:56|27553.3
05:31:57|27553.3
05:31:58|27553.3
05:31:59|27553.51
05:32:00|27554.71
05:32:01|27554.71
05:32:02|27554.71
05:32:04|27554.71
05:32:04|27554.71
05:32:05|27554.71
05:32:06|27554.71
05:32:07|27554.71
05:32:09|27554.71
05:32:10|27551.77
05:32:11|27555.
05:32:12|27555.
05:32:13|27555.
05:32:15|27555.
05:32:15|27555.
05:32:16|27554.99
05:32:17|27554.99
05:32:18|27554.99
05:32:19|27554.99
05:32:21|27554.99
05:32:22|27554.99
05:32:22|27554.99
05:32:24|27553.51
05:32:24|27553.98
05:32:26|27553.98
05:32:27|27552.42
05:32:27|27552.42
05:32:28|27552.42
05:32:30|27553.99
05:32:31|27553.99
05:32:31|27553.99
05:32:32|27553.99
05:32:34|27553.99
05:32:35|27553.99
05:32:36|27553.99
05:32:37|27553.99
05:32:38|27553.99
05:32:39|27552.42
05:32:40|27552.42
05:32:41|27552.42
05:32:42|27552.42
05:32:43|27552.42
05:32:44|27552.42
05:32:45|27552.42
05:32:46|27552.42
05:32:47|27552.42
05:32:48|27552.42
05:32:49|27552.42
05:32:50|27552.42
05:32:51|27552.42
05:32:52|27552.42
05:32:53|27552.42
05:32:54|27552.42
05:32:55|27552.42
05:32:56|27552.42
05:32:57|27552.42
05:32:58|27552.42
05:32:59|27552.42
05:33:00|27554.84
05:33:01|27554.85
05:33:02|27554.84
05:33:03|27554.84
05:33:04|27554.84
05:33:05|27554.84
05:33:06|27554.84
05:33:07|27554.84
05:33:08|27554.84
05:33:09|27554.84
05:33:11|27554.84
05:33:12|27554.84
05:33:13|27554.84
05:33:15|27554.84
05:33:16|27554.84
05:33:17|27554.84
05:33:18|27554.84
05:33:19|27554.84
05:33:20|27554.84
05:33:21|27554.85
05:33:22|27554.85
05:33:23|27554.85
05:33:24|27554.85
05:33:25|27554.85
05:33:26|27554.85
05:33:27|27554.85
05:33:28|27554.85
05:33:29|27554.85
05:33:30|27555.24
05:33:31|27555.55
05:33:32|27555.1
05:33:33|27555.1
05:33:35|27555.55
05:33:35|27555.55
05:33:36|27555.55
05:33:37|27555.55
05:33:38|27555.55
05:33:40|27555.55
05:33:40|27555.55
05:33:42|27555.55
05:33:42|27555.55
05:33:44|27555.55
05:33:45|27555.55
05:33:46|27555.55
05:33:47|27555.55
05:33:47|27555.55
05:33:49|27555.55
05:33:49|27555.55
05:33:51|27554.43
05:33:51|27554.43
05:33:52|27554.43
05:33:54|27554.43
05:33:54|27554.43
05:33:56|27554.43
05:33:57|27554.43
05:33:57|27554.38
05:33:58|27545.98
05:34:00|27545.84
05:34:00|27545.
05:34:01|27545.32
05:34:02|27545.
05:34:03|27544.66
05:34:04|27545.16
05:34:05|27543.93
05:34:07|27542.
05:34:08|27542.
05:34:09|27542.
05:34:10|27542.
05:34:12|27542.
05:34:12|27542.
05:34:13|27542.
05:34:14|27542.
05:34:16|27542.
05:34:16|27542.
05:34:18|27542.34
05:34:18|27542.88
05:34:20|27542.46
05:34:21|27542.46
05:34:22|27542.46
05:34:24|27542.46
05:34:25|27542.46
05:34:25|27542.46
05:34:27|27542.46
05:34:28|27542.46
05:34:29|27542.46
05:34:30|27542.87
05:34:31|27542.71
05:34:32|27541.27
05:34:33|27541.27
05:34:34|27542.88
05:34:35|27542.88
05:34:36|27542.88
05:34:37|27542.88
05:34:38|27542.88
05:34:39|27542.88
05:34:40|27542.88
05:34:41|27542.6
05:34:42|27542.6
05:34:43|27542.6
05:34:44|27542.6
05:34:45|27542.6
05:34:46|27542.6
05:34:47|27542.6
05:34:48|27542.6
05:34:49|27542.6
05:34:51|27542.6
05:34:51|27542.6
05:34:52|27542.6
05:34:53|27542.6
05:34:54|27542.6
05:34:55|27542.6
05:34:56|27542.6
05:34:57|27542.6
05:34:58|27542.6
05:34:59|27547.89
05:35:01|27549.
05:35:01|27549.98
05:35:02|27549.99
05:35:03|27549.
05:35:04|27549.
05:35:05|27541.92
05:35:06|27541.92
05:35:07|27545.22
05:35:08|27545.22
05:35:09|27545.22
05:35:11|27545.22
05:35:12|27545.22
05:35:13|27545.22
05:35:14|27545.22
05:35:15|27545.22
05:35:17|27545.22
05:35:17|27545.22
05:35:18|27545.22
05:35:19|27545.22
05:35:20|27545.22
05:35:21|27542.93
05:35:23|27545.22
05:35:23|27545.22
05:35:25|27545.22
05:35:26|27545.22
05:35:27|27545.22
05:35:28|27545.22
05:35:29|27541.32
05:35:30|27543.96
05:35:31|27543.96
05:35:32|27543.96
05:35:33|27543.96
05:35:34|27543.96
05:35:35|27543.96
05:35:36|27543.96
05:35:37|27540.31
05:35:38|27540.26
05:35:39|27528.35
05:35:40|27530.16
05:35:41|27530.14
05:35:42|27530.14
05:35:43|27530.17
05:35:44|27531.71
05:35:45|27532.02
05:35:46|27532.02
05:35:47|27530.86
05:35:48|27531.14
05:35:49|27531.12
05:35:50|27532.95
05:35:51|27532.95
05:35:52|27532.95
05:35:53|27532.96
05:35:54|27532.96
05:35:55|27531.96
05:35:56|27531.96
05:35:57|27531.96
05:35:58|27531.96
05:35:59|27530.35
05:36:00|27532.97
05:36:01|27530.36
05:36:02|27532.97
05:36:03|27532.97
05:36:04|27528.49
05:36:05|27528.49
05:36:06|27529.31
05:36:07|27530.98
05:36:08|27527.65
05:36:09|27527.65
05:36:10|27527.65
05:36:11|27527.65
05:36:13|27526.34
05:36:13|27525.31
05:36:15|27521.
05:36:16|27525.16
05:36:16|27520.
05:36:18|27520.
05:36:19|27520.
05:36:19|27520.
05:36:21|27520.52
05:36:22|27520.
05:36:22|27525.4
05:36:24|27530.15
05:36:25|27530.15
05:36:26|27530.15
05:36:27|27530.32
05:36:28|27530.32
05:36:29|27528.66
05:36:30|27532.52
05:36:31|27531.21
05:36:32|27531.21
05:36:33|27531.21
05:36:33|27531.21
05:36:34|27531.21
05:36:36|27531.21
05:36:37|27531.21
05:36:38|27531.21
05:36:39|27531.21
05:36:40|27531.21
05:36:41|27531.21
05:36:42|27531.21
05:36:43|27531.21
05:36:44|27534.24
05:36:45|27534.24
05:36:46|27534.24
05:36:47|27534.24
05:36:48|27535.97
05:36:49|27535.97
05:36:50|27535.97
05:36:51|27535.97
05:36:52|27535.97
05:36:53|27532.9
05:36:54|27532.9
05:36:55|27532.9
05:36:56|27532.9
05:36:57|27532.9
05:36:58|27537.77
05:36:59|27538.02
05:37:00|27541.32
05:37:01|27540.14
05:37:02|27540.
05:37:03|27535.12
05:37:04|27535.36
05:37:05|27535.36
05:37:06|27535.36
05:37:07|27535.36
05:37:08|27535.36
05:37:09|27535.36
05:37:10|27535.36
05:37:11|27535.36
05:37:13|27535.36
05:37:14|27535.36
05:37:15|27535.36
05:37:16|27535.36
05:37:17|27535.36
05:37:18|27535.36
05:37:19|27535.36
05:37:20|27535.36
05:37:21|27535.36
05:37:22|27535.36
05:37:24|27530.94
05:37:25|27534.7
05:37:26|27534.7
05:37:27|27530.94
05:37:28|27530.94
05:37:29|27528.44
05:37:30|27531.65
05:37:31|27528.93
05:37:32|27528.93
05:37:33|27528.93
05:37:34|27528.93
05:37:34|27528.93
05:37:35|27528.93
05:37:36|27528.93
05:37:38|27532.77
05:37:38|27534.72
05:37:39|27534.72
05:37:40|27534.72
05:37:41|27534.72
05:37:42|27534.72
05:37:44|27534.72
05:37:44|27536.52
05:37:46|27536.52
05:37:46|27537.77
05:37:47|27535.41
05:37:49|27535.41
05:37:49|27535.41
05:37:50|27535.41
05:37:52|27535.41
05:37:52|27535.41
05:37:54|27535.41
05:37:54|27535.41
05:37:56|27535.41
05:37:56|27535.41
05:37:58|27535.27
05:37:58|27535.27
05:37:59|27544.68
05:38:00|27544.23
05:38:01|27535.
05:38:03|27536.63
05:38:03|27536.63
05:38:04|27536.12
05:38:05|27536.12
05:38:06|27536.12
05:38:07|27536.12
05:38:08|27536.12
05:38:09|27536.12
05:38:10|27536.12
05:38:12|27536.
05:38:12|27536.
05:38:14|27536.
05:38:15|27536.
05:38:16|27536.
05:38:17|27534.85
05:38:18|27530.
05:38:19|27530.
05:38:20|27526.86
05:38:21|27526.86
05:38:22|27526.86
05:38:23|27526.86
05:38:24|27526.86
05:38:25|27526.86
05:38:26|27526.86
05:38:27|27526.86
05:38:28|27526.86
05:38:29|27524.75
05:38:30|27527.31
05:38:31|27527.27
05:38:32|27525.87
05:38:33|27525.87
05:38:34|27525.87
05:38:35|27525.87
05:38:36|27526.93
05:38:37|27527.54
05:38:38|27527.54
05:38:39|27527.54
05:38:40|27527.54
05:38:41|27528.22
05:38:42|27528.22
05:38:43|27528.22
05:38:44|27528.22
05:38:45|27528.22
05:38:46|27528.22
05:38:47|27528.22
05:38:48|27528.22
05:38:49|27528.22
05:38:50|27527.93
05:38:51|27527.93
05:38:52|27527.31
05:38:53|27531.
05:38:54|27535.35
05:38:55|27535.35
05:38:56|27522.23
05:38:57|27522.22
05:38:58|27522.22
05:38:59|27528.83
05:39:00|27516.51
05:39:01|27516.51
05:39:02|27519.63
05:39:03|27513.75
05:39:04|27510.57
05:39:05|27510.57
05:39:06|27515.31
05:39:07|27517.42
05:39:08|27517.42
05:39:09|27517.42
05:39:10|27517.8
05:39:11|27517.99
05:39:12|27519.63
05:39:13|27515.31
05:39:14|27521.27
05:39:16|27521.81
05:39:16|27521.81
05:39:17|27521.81
05:39:19|27521.81
05:39:20|27519.4
05:39:21|27519.4
05:39:22|27520.94
05:39:23|27520.94
05:39:24|27520.94
05:39:25|27520.94
05:39:26|27520.94
05:39:27|27511.08
05:39:28|27511.08
05:39:29|27511.08
05:39:30|27516.24
05:39:31|27519.14
05:39:32|27519.14
05:39:33|27519.14
05:39:34|27519.14
05:39:35|27519.14
05:39:36|27510.46
05:39:37|27510.46
05:39:38|27510.46
05:39:39|27511.91
05:39:40|27511.63
05:39:41|27511.63
05:39:42|27510.07
05:39:43|27510.06
05:39:44|27510.06
05:39:45|27508.42
05:39:46|27506.01
05:39:47|27508.43
05:39:48|27510.69
05:39:49|27510.69
05:39:50|27510.69
05:39:51|27510.69
05:39:52|27510.69
05:39:53|27510.69
05:39:54|27510.69
05:39:55|27507.02
05:39:56|27510.69
05:39:57|27510.69
05:39:58|27510.69
05:39:59|27507.01
05:40:00|27503.
05:40:01|27509.41
05:40:02|27503.
05:40:03|27503.
05:40:04|27508.87
05:40:05|27508.87
05:40:06|27508.87
05:40:07|27507.66
05:40:08|27507.66
05:40:10|27506.09
05:40:10|27506.09
05:40:11|27506.09
05:40:12|27506.09
05:40:13|27506.09
05:40:14|27506.09
05:40:16|27506.09
05:40:17|27506.09
05:40:18|27506.09
05:40:19|27506.09
05:40:20|27506.09
05:40:21|27507.45
05:40:22|27507.45
05:40:23|27508.86
05:40:24|27508.86
05:40:25|27508.87
05:40:26|27508.87
05:40:27|27508.87
05:40:29|27508.87
05:40:29|27508.87
05:40:30|27508.68
05:40:31|27508.68
05:40:32|27508.68
05:40:33|27508.68
05:40:34|27508.68
05:40:35|27505.01
05:40:36|27505.01
05:40:37|27511.97
05:40:38|27511.97
05:40:39|27512.93
05:40:40|27512.93
05:40:41|27512.93
05:40:42|27506.44
05:40:43|27519.38
05:40:44|27516.17
05:40:45|27516.17
05:40:46|27524.
05:40:48|27519.45
05:40:48|27517.96
05:40:50|27517.96
05:40:50|27518.52
05:40:51|27515.64
05:40:52|27518.38
05:40:53|27515.64
05:40:54|27515.64
05:40:56|27515.64
05:40:57|27520.65
05:40:58|27520.65
05:40:59|27520.65
05:41:00|27521.37
05:41:01|27521.36
05:41:01|27521.36
05:41:02|27521.36
05:41:03|27521.89
05:41:05|27515.84
05:41:07|27515.72
05:41:07|27516.15
05:41:08|27516.15
05:41:10|27515.64
05:41:10|27515.64
05:41:12|27515.64
05:41:12|27511.82
05:41:13|27511.82
05:41:14|27511.82
05:41:15|27512.07
05:41:17|27510.65
05:41:19|27508.52
05:41:19|27508.25
05:41:20|27510.45
05:41:22|27510.07
05:41:23|27510.07
05:41:24|27510.07
05:41:25|27510.07
05:41:25|27510.07
05:41:27|27510.07
05:41:28|27510.07
05:41:29|27510.07
05:41:30|27506.01
05:41:30|27505.
05:41:32|27505.
05:41:33|27505.
05:41:34|27505.
05:41:35|27505.
05:41:36|27505.
05:41:37|27505.
05:41:37|27505.
05:41:39|27505.
05:41:40|27505.47
05:41:41|27506.88
05:41:42|27506.88
05:41:43|27506.88
05:41:44|27506.88
05:41:45|27506.88
05:41:46|27506.88
05:41:47|27506.88
05:41:48|27506.88
05:41:49|27506.88
05:41:50|27506.95
05:41:51|27506.95
05:41:52|27506.95
05:41:53|27506.95
05:41:54|27505.
05:41:55|27503.54
05:41:56|27503.54
05:41:57|27503.54
05:41:58|27503.42
05:42:00|27503.
05:42:00|27503.25
05:42:01|27503.
05:42:02|27503.
05:42:03|27503.
05:42:04|27503.42
05:42:05|27503.42
05:42:06|27506.88
05:42:07|27506.88
05:42:08|27506.88
05:42:09|27503.59
05:42:10|27503.59
05:42:11|27503.02
05:42:12|27503.02
05:42:13|27503.02
05:42:14|27503.02
05:42:15|27503.02
05:42:16|27503.02
05:42:18|27503.02
05:42:19|27503.02
05:42:20|27503.02
05:42:20|27503.02
05:42:22|27503.02
05:42:23|27503.
05:42:24|27503.
05:42:24|27503.
05:42:26|27503.
05:42:28|27503.
05:42:29|27503.
05:42:30|27503.
05:42:31|27503.
05:42:31|27503.
05:42:33|27503.
05:42:34|27506.61
05:42:34|27504.2
05:42:35|27502.65
05:42:36|27502.
05:42:37|27502.
05:42:38|27500.01
05:42:39|27500.
05:42:40|27500.
05:42:41|27500.
05:42:43|27500.
05:42:44|27500.
05:42:44|27491.7
05:42:46|27498.33
05:42:47|27488.62
05:42:47|27491.67
05:42:48|27487.77
05:42:49|27488.91
05:42:51|27487.53
05:42:51|27493.9
05:42:53|27493.9
05:42:53|27490.9
05:42:54|27486.6
05:42:55|27486.74
05:42:56|27486.64
05:42:57|27486.64
05:42:59|27486.18
05:43:00|27486.18
05:43:01|27485.94
05:43:01|27487.68
05:43:03|27485.94
05:43:04|27485.94
05:43:05|27485.94
05:43:05|27486.74
05:43:07|27485.94
05:43:08|27485.94
05:43:09|27485.94
05:43:10|27485.94
05:43:11|27485.94
05:43:12|27485.94
05:43:13|27485.94
05:43:14|27485.94
05:43:15|27485.94
05:43:16|27486.74
05:43:17|27486.17
05:43:18|27486.17
05:43:19|27486.17
05:43:20|27486.17
05:43:21|27485.
05:43:23|27493.83
05:43:23|27493.83
05:43:24|27493.83
05:43:25|27493.83
05:43:26|27488.95
05:43:27|27488.95
05:43:28|27487.21
05:43:29|27487.21
05:43:30|27489.53
05:43:31|27489.89
05:43:32|27488.85
05:43:33|27492.26
05:43:34|27492.09
05:43:35|27486.17
05:43:36|27492.07
05:43:38|27492.07
05:43:38|27485.51
05:43:39|27486.04
05:43:40|27486.04
05:43:41|27486.04
05:43:42|27485.51
05:43:43|27485.51
05:43:44|27485.94
05:43:45|27485.94
05:43:46|27485.94
05:43:47|27485.94
05:43:48|27485.94
05:43:50|27497.67
05:43:51|27492.42
05:43:51|27492.53
05:43:53|27492.53
05:43:53|27493.29
05:43:54|27491.48
05:43:55|27489.3
05:43:56|27489.3
05:43:57|27489.3
05:43:58|27489.3
05:44:00|27489.63
05:44:00|27491.58
05:44:01|27492.37
05:44:02|27497.66
05:44:04|27491.
05:44:04|27491.
05:44:05|27490.18
05:44:07|27490.18
05:44:07|27493.11
05:44:08|27493.13
05:44:09|27493.13
05:44:10|27493.13
05:44:11|27500.
05:44:12|27500.
05:44:13|27500.
05:44:14|27498.91
05:44:15|27498.91
05:44:17|27500.
05:44:17|27500.
05:44:18|27499.2
05:44:20|27500.
05:44:21|27500.
05:44:23|27500.
05:44:24|27500.
05:44:25|27492.22
05:44:26|27492.22
05:44:27|27492.22
05:44:27|27492.22
05:44:29|27492.22
05:44:30|27494.1
05:44:31|27491.25
05:44:32|27494.34
05:44:33|27494.34
05:44:34|27494.34
05:44:35|27494.34
05:44:36|27494.34
05:44:37|27490.18
05:44:38|27490.18
05:44:39|27490.18
05:44:40|27490.18
05:44:41|27490.18
05:44:42|27490.18
05:44:43|27490.18
05:44:44|27490.18
05:44:45|27491.47
05:44:46|27491.42
05:44:47|27491.42
05:44:48|27491.42
05:44:49|27491.42
05:44:50|27491.42
05:44:51|27491.42
05:44:52|27491.42
05:44:53|27491.42
05:44:54|27491.42
05:44:55|27490.19
05:44:56|27490.19
05:44:57|27490.19
05:44:58|27490.19
05:44:59|27490.18
05:45:00|27484.23
05:45:01|27483.96
05:45:02|27481.
05:45:03|27481.
05:45:04|27481.
05:45:05|27481.
05:45:06|27483.18
05:45:07|27483.18
05:45:08|27483.18
05:45:09|27483.18
05:45:10|27483.54
05:45:11|27483.25
05:45:12|27483.25
05:45:13|27483.23
05:45:14|27483.23
05:45:15|27483.23
05:45:16|27483.23
05:45:17|27483.23
05:45:18|27483.23
05:45:19|27483.23
05:45:20|27483.23
05:45:21|27483.23
05:45:23|27483.23
05:45:23|27483.23
05:45:25|27487.
05:45:26|27487.35
05:45:27|27491.47
05:45:28|27491.47
05:45:30|27491.47
05:45:32|27491.47
05:45:32|27488.23
05:45:34|27495.4
05:45:35|27499.98
05:45:36|27499.98
05:45:37|27499.98
05:45:38|27498.43
05:45:39|27498.42
05:45:39|27492.5
05:45:41|27492.5
05:45:42|27492.5
05:45:43|27492.5
05:45:43|27492.5
05:45:44|27491.65
05:45:45|27491.65
05:45:47|27490.67
05:45:47|27490.08
05:45:48|27490.08
05:45:49|27490.08
05:45:50|27490.08
05:45:52|27490.07
05:45:53|27490.07
05:45:54|27488.67
05:45:54|27488.67
05:45:55|27487.68
05:45:56|27489.17
05:45:57|27489.17
05:45:58|27493.38
05:46:00|27493.38
05:46:00|27493.38
05:46:02|27491.48
05:46:03|27494.99
05:46:04|27494.99
05:46:05|27494.99
05:46:06|27493.7
05:46:07|27493.7
05:46:08|27496.16
05:46:09|27497.84
05:46:09|27494.61
05:46:11|27499.99
05:46:12|27499.99
05:46:13|27498.23
05:46:14|27499.83
05:46:15|27499.83
05:46:16|27499.83
05:46:17|27499.83
05:46:18|27499.99
05:46:19|27499.99
05:46:20|27499.99
05:46:21|27499.99
05:46:22|27499.99
05:46:23|27499.99
05:46:24|27499.99
05:46:26|27499.99
05:46:26|27499.99
05:46:28|27499.11
05:46:29|27499.11
05:46:30|27499.99
05:46:31|27500.
05:46:31|27500.
05:46:33|27499.1
05:46:34|27499.1
05:46:35|27499.12
05:46:36|27499.12
05:46:36|27499.12
05:46:38|27499.12
05:46:39|27499.12
05:46:40|27499.12
05:46:41|27499.86
05:46:42|27499.86
05:46:43|27499.86
05:46:44|27499.86
05:46:45|27499.1
05:46:46|27499.1
05:46:47|27499.1
05:46:48|27499.1
05:46:49|27499.1
05:46:50|27499.1
05:46:51|27499.1
05:46:52|27499.1
05:46:53|27499.1
05:46:54|27497.38
05:46:55|27497.38
05:46:56|27497.38
05:46:58|27497.38
05:46:58|27507.36
05:46:59|27506.17
05:47:00|27502.99
05:47:01|27507.36
05:47:03|27507.36
05:47:04|27507.36
05:47:04|27507.36
05:47:05|27507.36
05:47:07|27507.36
05:47:08|27501.84
05:47:09|27508.9
05:47:09|27508.9
05:47:10|27508.9
05:47:11|27508.9
05:47:12|27508.9
05:47:13|27508.87
05:47:14|27501.79
05:47:15|27501.79
05:47:16|27502.56
05:47:17|27501.
05:47:19|27501.
05:47:19|27500.49
05:47:20|27500.49
05:47:21|27500.49
05:47:23|27500.5
05:47:24|27500.5
05:47:26|27500.7
05:47:26|27500.7
05:47:27|27500.7
05:47:28|27500.7
05:47:29|27500.7
05:47:30|27505.01
05:47:31|27505.83
05:47:33|27505.83
05:47:34|27505.83
05:47:35|27505.83
05:47:36|27505.83
05:47:36|27505.83
05:47:38|27505.83
05:47:38|27505.83
05:47:39|27505.83
05:47:41|27506.
05:47:41|27506.
05:47:42|27506.
05:47:44|27506.
05:47:44|27506.
05:47:46|27508.9
05:47:46|27508.9
05:47:48|27508.9
05:47:49|27508.9
05:47:49|27508.89
05:47:51|27508.89
05:47:52|27508.89
05:47:53|27508.89
05:47:53|27508.89
05:47:55|27510.83
05:47:56|27510.83
05:47:57|27510.83
05:47:58|27510.24
05:47:59|27509.75
05:48:00|27509.17
05:48:01|27512.02
05:48:02|27510.96
05:48:03|27512.29
05:48:04|27512.29
05:48:05|27510.96
05:48:06|27510.96
05:48:07|27510.96
05:48:08|27510.96
05:48:09|27510.96
05:48:10|27510.96
05:48:11|27510.96
05:48:12|27510.96
05:48:13|27510.96
05:48:15|27510.96
05:48:15|27510.96
05:48:16|27510.96
05:48:17|27510.96
05:48:18|27510.96
05:48:19|27510.96
05:48:21|27510.96
05:48:21|27517.65
05:48:22|27517.65
05:48:24|27517.65
05:48:25|27517.65
05:48:26|27517.65
05:48:27|27513.88
05:48:28|27513.88
05:48:29|27513.88
05:48:30|27516.95
05:48:31|27516.95
05:48:32|27516.95
05:48:33|27516.95
05:48:35|27515.55
05:48:35|27515.55
05:48:36|27515.2
05:48:37|27515.2
05:48:38|27515.2
05:48:39|27513.88
05:48:40|27513.88
05:48:41|27510.
05:48:42|27502.41
05:48:43|27501.87
05:48:44|27501.87
05:48:45|27502.18
05:48:46|27502.18
05:48:47|27502.18
05:48:48|27500.96
05:48:49|27502.29
05:48:50|27500.24
05:48:51|27500.24
05:48:52|27500.
05:48:53|27500.24
05:48:54|27500.24
05:48:55|27500.24
05:48:57|27500.24
05:48:57|27500.24
05:48:58|27500.24
05:48:59|27501.86
05:49:00|27496.02
05:49:01|27497.31
05:49:02|27497.21
05:49:03|27497.21
05:49:04|27497.21
05:49:05|27497.21
05:49:06|27497.21
05:49:08|27497.21
05:49:09|27497.21
05:49:09|27500.02
05:49:10|27497.11
05:49:11|27494.74
05:49:12|27494.74
05:49:14|27494.74
05:49:14|27494.74
05:49:16|27499.02
05:49:17|27500.17
05:49:17|27500.17
05:49:19|27490.36
05:49:19|27490.36
05:49:20|27486.
05:49:21|27480.98
05:49:22|27480.73
05:49:23|27480.73
05:49:24|27480.
05:49:26|27480.
05:49:27|27480.99
05:49:29|27481.18
05:49:30|27481.16
05:49:31|27481.16
05:49:32|27481.16
05:49:32|27479.2
05:49:34|27475.33
05:49:34|27475.26
05:49:36|27472.25
05:49:37|27474.12
05:49:38|27477.9
05:49:39|27479.76
05:49:39|27470.
05:49:41|27470.
05:49:42|27467.97
05:49:43|27464.87
05:49:44|27461.51
05:49:45|27461.5
05:49:46|27461.15
05:49:47|27461.51
05:49:48|27461.51
05:49:49|27461.51
05:49:50|27461.16
05:49:51|27473.48
05:49:51|27487.49
05:49:53|27477.84
05:49:54|27480.57
05:49:55|27477.82
05:49:56|27476.82
05:49:57|27480.33
05:49:57|27480.33
05:49:58|27477.42
05:50:00|27476.73
05:50:01|27476.14
05:50:02|27475.88
05:50:03|27474.9
05:50:04|27474.9
05:50:05|27474.9
05:50:06|27478.38
05:50:07|27478.38
05:50:08|27476.58
05:50:09|27476.58
05:50:10|27480.4
05:50:11|27476.42
05:50:12|27480.4
05:50:13|27480.4
05:50:14|27480.4
05:50:15|27481.
05:50:16|27483.42
05:50:17|27483.42
05:50:18|27484.97
05:50:19|27484.97
05:50:20|27485.
05:50:21|27490.98
05:50:22|27480.9
05:50:23|27484.3
05:50:24|27480.88
05:50:25|27481.18
05:50:26|27481.18
05:50:27|27478.21
05:50:28|27478.21
05:50:29|27479.67
05:50:30|27479.67
05:50:32|27479.67
05:50:32|27479.67
05:50:33|27485.41
05:50:35|27478.21
05:50:36|27478.21
05:50:37|27478.21
05:50:38|27471.78
05:50:38|27470.
05:50:40|27472.21
05:50:40|27472.21
05:50:41|27465.
05:50:42|27465.42
05:50:44|27465.41
05:50:44|27465.
05:50:45|27468.
05:50:46|27468.
05:50:48|27463.05
05:50:49|27463.05
05:50:50|27463.05
05:50:51|27465.75
05:50:52|27466.
05:50:53|27464.01
05:50:54|27460.
05:50:54|27460.
05:50:56|27460.
05:50:57|27466.39
05:50:58|27466.39
05:50:59|27461.95
05:51:00|27466.6
05:51:00|27464.76
05:51:02|27457.99
05:51:03|27455.01
05:51:03|27457.6
05:51:05|27456.04
05:51:06|27455.
05:51:07|27461.23
05:51:07|27462.92
05:51:08|27457.15
05:51:10|27457.15
05:51:11|27462.91
05:51:12|27461.17
05:51:13|27461.17
05:51:14|27461.17
05:51:14|27461.17
05:51:16|27455.
05:51:17|27455.
05:51:18|27455.
05:51:20|27461.87
05:51:20|27461.87
05:51:22|27454.
05:51:22|27450.7
05:51:23|27444.
05:51:24|27446.
05:51:25|27444.
05:51:27|27444.
05:51:28|27444.
05:51:29|27442.68
05:51:30|27442.25
05:51:31|27445.66
05:51:32|27438.83
05:51:33|27438.79
05:51:34|27430.
05:51:35|27430.
05:51:36|27437.92
05:51:37|27440.55
05:51:38|27442.56
05:51:39|27442.55
05:51:40|27440.98
05:51:41|27441.32
05:51:42|27442.66
05:51:43|27442.66
05:51:44|27450.
05:51:45|27450.7
05:51:46|27445.08
05:51:48|27448.8
05:51:48|27448.8
05:51:49|27448.8
05:51:50|27447.94
05:51:52|27447.94
05:51:53|27445.13
05:51:53|27445.13
05:51:54|27445.13
05:51:56|27445.13
05:51:56|27445.13
05:51:58|27445.14
05:51:58|27445.14
05:51:59|27445.15
05:52:00|27451.18
05:52:01|27449.24
05:52:03|27449.24
05:52:04|27445.63
05:52:04|27445.63
05:52:05|27445.63
05:52:06|27440.6
05:52:07|27440.6
05:52:09|27443.27
05:52:09|27443.27
05:52:11|27436.79
05:52:11|27437.66
05:52:13|27433.71
05:52:14|27440.41
05:52:15|27436.18
05:52:15|27433.19
05:52:16|27433.19
05:52:18|27433.19
05:52:18|27433.19
05:52:19|27433.22
05:52:20|27436.35
05:52:21|27436.35
05:52:23|27436.35
05:52:23|27436.35
05:52:25|27436.35
05:52:25|27436.35
05:52:27|27436.35
05:52:28|27436.33
05:52:29|27431.85
05:52:30|27424.26
05:52:31|27423.62
05:52:32|27425.18
05:52:33|27422.96
05:52:34|27422.97
05:52:35|27436.35
05:52:36|27441.
05:52:37|27438.96
05:52:38|27433.71
05:52:39|27438.44
05:52:41|27438.44
05:52:41|27438.44
05:52:42|27433.71
05:52:43|27433.75
05:52:44|27438.63
05:52:45|27442.25
05:52:46|27442.79
05:52:47|27440.41
05:52:48|27440.41
05:52:49|27440.41
05:52:50|27446.
05:52:51|27451.
05:52:52|27453.09
05:52:53|27451.65
05:52:54|27451.67
05:52:55|27450.3
05:52:56|27450.3
05:52:57|27452.45
05:52:58|27452.45
05:52:59|27459.6
05:53:00|27460.09
05:53:01|27462.37
05:53:02|27463.13
05:53:04|27466.44
05:53:04|27457.51
05:53:05|27461.23
05:53:07|27464.56
05:53:08|27459.01
05:53:09|27455.77
05:53:10|27455.85
05:53:10|27455.85
05:53:11|27455.85
05:53:12|27455.85
05:53:13|27455.85
05:53:15|27455.85
05:53:15|27457.99
05:53:16|27457.99
05:53:17|27457.99
05:53:19|27457.99
05:53:19|27457.99
05:53:20|27452.2
05:53:22|27452.2
05:53:22|27452.2
05:53:23|27452.2
05:53:24|27451.89
05:53:25|27451.89
05:53:27|27449.81
05:53:27|27449.81
05:53:29|27449.81
05:53:30|27453.16
05:53:31|27453.16
05:53:32|27452.85
05:53:33|27450.43
05:53:34|27450.43
05:53:35|27450.43
05:53:36|27450.43
05:53:37|27450.45
05:53:38|27450.45
05:53:39|27450.45
05:53:40|27450.43
05:53:41|27450.43
05:53:42|27450.43
05:53:43|27450.43
05:53:44|27450.43
05:53:45|27450.43
05:53:46|27450.43
05:53:48|27450.43
05:53:49|27450.43
05:53:50|27450.43
05:53:51|27448.64
05:53:51|27448.64
05:53:52|27448.38
05:53:53|27450.97
05:53:54|27450.97
05:53:56|27450.97
05:53:56|27450.97
05:53:57|27450.97
05:53:59|27450.97
05:53:59|27443.83
05:54:00|27448.24
05:54:01|27445.29
05:54:03|27445.29
05:54:04|27441.28
05:54:04|27441.74
05:54:05|27441.74
05:54:06|27442.91
05:54:07|27441.73
05:54:08|27441.75
05:54:09|27444.23
05:54:11|27444.95
05:54:11|27446.36
05:54:12|27446.36
05:54:13|27450.01
05:54:14|27450.
05:54:15|27450.
05:54:17|27450.
05:54:18|27450.
05:54:18|27450.
05:54:20|27450.
05:54:20|27453.68
05:54:21|27453.68
05:54:23|27456.
05:54:23|27456.
05:54:24|27456.
05:54:25|27456.
05:54:27|27452.75
05:54:27|27451.38
05:54:29|27453.18
05:54:30|27453.19
05:54:31|27453.19
05:54:32|27453.19
05:54:33|27453.2
05:54:34|27453.2
05:54:36|27453.2
05:54:36|27453.2
05:54:37|27453.2
05:54:38|27453.32
05:54:39|27453.32
05:54:40|27453.32
05:54:41|27456.
05:54:42|27456.
05:54:43|27456.
05:54:44|27456.
05:54:45|27456.
05:54:46|27456.
05:54:47|27456.
05:54:48|27456.
05:54:49|27456.
05:54:50|27456.
05:54:51|27456.
05:54:52|27456.
05:54:53|27456.
05:54:54|27455.43
05:54:55|27455.43
05:54:56|27455.43
05:54:57|27455.43
05:54:58|27452.38
05:54:59|27455.69
05:55:00|27455.7
05:55:01|27455.25
05:55:02|27455.29
05:55:04|27455.7
05:55:05|27455.68
05:55:06|27453.58
05:55:07|27450.
05:55:07|27450.
05:55:09|27452.91
05:55:09|27452.91
05:55:10|27460.04
05:55:11|27457.92
05:55:12|27460.28
05:55:13|27459.54
05:55:14|27459.54
05:55:16|27460.49
05:55:17|27460.74
05:55:18|27461.
05:55:18|27461.07
05:55:20|27461.07
05:55:20|27461.07
05:55:21|27467.09
05:55:22|27467.09
05:55:24|27467.09
05:55:24|27467.09
05:55:25|27467.09
05:55:26|27467.09
05:55:27|27462.25
05:55:28|27465.09
05:55:29|27467.81
05:55:31|27480.91
05:55:32|27477.24
05:55:33|27477.93
05:55:35|27479.89
05:55:35|27480.6
05:55:36|27482.
05:55:37|27487.98
05:55:38|27482.17
05:55:39|27488.
05:55:40|27488.
05:55:41|27488.
05:55:42|27484.61
05:55:43|27484.61
05:55:44|27484.61
05:55:45|27484.61
05:55:46|27484.61
05:55:47|27484.72
05:55:48|27489.03
05:55:49|27483.76
05:55:50|27483.46
05:55:51|27478.45
05:55:52|27478.45
05:55:53|27478.45
05:55:54|27478.46
05:55:55|27478.46
05:55:56|27478.97
05:55:57|27482.22
05:55:58|27478.34
05:55:59|27478.34
05:56:00|27488.
05:56:01|27477.98
05:56:02|27477.19
05:56:03|27477.18
05:56:05|27477.76
05:56:05|27486.53
05:56:06|27485.92
05:56:07|27485.92
05:56:08|27486.53
05:56:10|27486.53
05:56:10|27483.64
05:56:11|27486.53
05:56:12|27488.
05:56:13|27488.
05:56:14|27488.
05:56:15|27488.
05:56:17|27488.
05:56:18|27488.
05:56:18|27488.
05:56:20|27488.
05:56:21|27488.
05:56:22|27488.
05:56:23|27488.
05:56:24|27488.
05:56:25|27487.84
05:56:26|27484.71
05:56:27|27484.71
05:56:27|27487.94
05:56:28|27487.93
05:56:30|27487.92
05:56:31|27487.92
05:56:33|27487.92
05:56:33|27487.92
05:56:34|27485.23
05:56:36|27483.64
05:56:37|27482.01
05:56:38|27482.
05:56:39|27482.
05:56:40|27482.
05:56:41|27482.
05:56:42|27482.33
05:56:44|27479.81
05:56:44|27479.81
05:56:46|27478.2
05:56:47|27477.28
05:56:48|27476.14
05:56:49|27474.26
05:56:49|27474.26
05:56:51|27474.26
05:56:52|27474.26
05:56:52|27474.26
05:56:54|27475.91
05:56:55|27475.91
05:56:56|27475.81
05:56:57|27475.81
05:56:58|27475.81
05:56:59|27475.81
05:57:00|27475.81
05:57:01|27474.
05:57:02|27475.03
05:57:03|27472.05
05:57:05|27472.05
05:57:05|27475.58
05:57:06|27475.58
05:57:07|27475.58
05:57:08|27475.58
05:57:09|27475.58
05:57:11|27475.58
05:57:11|27474.91
05:57:12|27474.91
05:57:13|27474.91
05:57:14|27479.58
05:57:15|27472.95
05:57:16|27472.95
05:57:17|27472.95
05:57:18|27472.95
05:57:19|27472.95
05:57:20|27472.95
05:57:22|27474.46
05:57:22|27471.01
05:57:23|27468.17
05:57:24|27467.41
05:57:25|27464.26
05:57:26|27463.75
05:57:27|27463.75
05:57:28|27463.77
05:57:29|27463.77
05:57:30|27463.77
05:57:31|27468.81
05:57:33|27469.51
05:57:34|27469.51
05:57:35|27471.38
05:57:36|27474.78
05:57:37|27474.78
05:57:38|27474.78
05:57:39|27474.78
05:57:40|27475.
05:57:41|27475.
05:57:42|27475.
05:57:43|27475.
05:57:44|27480.
05:57:45|27480.
05:57:47|27480.
05:57:47|27480.
05:57:48|27480.
05:57:49|27480.
05:57:50|27480.
05:57:51|27479.78
05:57:52|27479.74
05:57:54|27479.74
05:57:54|27479.99
05:57:55|27480.
05:57:56|27480.
05:57:57|27480.
05:57:58|27480.
05:57:59|27479.99
05:58:00|27479.99
05:58:01|27480.
05:58:02|27480.
05:58:03|27480.
05:58:04|27480.
05:58:05|27480.
05:58:06|27480.
05:58:07|27480.
05:58:08|27480.
05:58:09|27480.
05:58:11|27480.
05:58:11|27480.
05:58:12|27480.
05:58:13|27480.
05:58:14|27480.
05:58:15|27480.
05:58:16|27480.
05:58:17|27480.
05:58:18|27480.
05:58:19|27480.
05:58:20|27476.43
05:58:21|27476.43
05:58:22|27479.3
05:58:23|27479.3
05:58:24|27479.3
05:58:25|27479.3
05:58:26|27479.3
05:58:27|27479.3
05:58:28|27480.
05:58:29|27477.35
05:58:30|27477.35
05:58:31|27477.35
05:58:32|27477.35
05:58:34|27480.
05:58:35|27480.
05:58:36|27480.
05:58:37|27480.
05:58:38|27480.
05:58:39|27480.
05:58:41|27480.
05:58:41|27480.
05:58:43|27480.
05:58:44|27480.
05:58:44|27480.
05:58:46|27480.
05:58:46|27480.
05:58:48|27480.
05:58:49|27480.
05:58:49|27480.
05:58:51|27480.
05:58:52|27480.
05:58:52|27480.
05:58:53|27480.
05:58:54|27480.
05:58:56|27480.
05:58:57|27480.
05:58:58|27480.
05:58:59|27480.
05:59:00|27480.
05:59:01|27480.
05:59:02|27480.26
05:59:03|27483.16
05:59:04|27484.99
05:59:05|27483.18
05:59:06|27483.18
05:59:07|27484.99
05:59:08|27485.
05:59:09|27485.
05:59:10|27484.32
05:59:11|27485.
05:59:12|27485.
05:59:13|27485.
05:59:14|27485.
05:59:15|27485.
05:59:16|27484.99
05:59:17|27484.99
05:59:18|27484.99
05:59:19|27485.
05:59:20|27485.
05:59:21|27485.
05:59:22|27487.31
05:59:23|27487.31
05:59:24|27490.09
05:59:24|27492.13
05:59:25|27491.52
05:59:26|27491.52
05:59:28|27491.52
05:59:28|27491.6
05:59:29|27490.58
05:59:30|27490.57
05:59:32|27490.57
05:59:32|27490.57
05:59:34|27490.57
05:59:35|27490.57
05:59:37|27490.14
05:59:38|27490.14
05:59:39|27489.16
05:59:40|27489.16
05:59:41|27489.16
05:59:42|27489.16
05:59:43|27489.41
05:59:44|27489.41
05:59:46|27489.41
05:59:46|27489.41
05:59:47|27489.41
05:59:48|27489.41
05:59:49|27489.41
05:59:50|27489.41
05:59:51|27490.14
05:59:52|27490.14
05:59:53|27490.
05:59:54|27490.
05:59:55|27490.
05:59:56|27490.
05:59:57|27490.
05:59:58|27490.
05:59:59|27493.52
06:00:00|27495.46
06:00:02|27495.46
06:00:02|27495.46
06:00:03|27493.94
06:00:04|27493.95
06:00:05|27493.95
06:00:06|27493.95
06:00:07|27495.
06:00:08|27495.
06:00:09|27495.
06:00:10|27495.
06:00:11|27495.
06:00:12|27495.
06:00:13|27495.
06:00:14|27495.
06:00:15|27494.99
06:00:16|27493.7
06:00:17|27493.7
06:00:18|27493.7
06:00:19|27493.7
06:00:20|27495.
06:00:21|27495.
06:00:22|27493.46
06:00:23|27493.25
06:00:24|27493.25
06:00:25|27492.16
06:00:26|27492.16
06:00:27|27494.37
06:00:28|27494.37
06:00:29|27495.
06:00:30|27495.
06:00:31|27500.
06:00:33|27500.
06:00:34|27498.16
06:00:35|27498.15
06:00:36|27498.13
06:00:37|27496.7
06:00:38|27496.7
06:00:39|27499.5
06:00:40|27499.5
06:00:41|27499.5
06:00:42|27497.13
06:00:43|27497.13
06:00:44|27497.13
06:00:45|27497.13
06:00:46|27497.13
06:00:47|27498.36
06:00:48|27498.36
06:00:49|27498.36
06:00:50|27495.9
06:00:51|27495.9
06:00:52|27498.33
06:00:53|27498.33
06:00:54|27498.26
06:00:56|27498.26
06:00:56|27498.23
06:00:57|27498.23
06:00:59|27498.23
06:01:00|27498.23
06:01:00|27496.04
06:01:01|27496.04
06:01:02|27498.37
06:01:03|27493.
06:01:05|27490.
06:01:05|27488.17
06:01:06|27488.17
06:01:07|27488.17
06:01:08|27487.13
06:01:09|27487.13
06:01:10|27488.86
06:01:12|27491.59
06:01:12|27491.59
06:01:13|27491.59
06:01:14|27491.59
06:01:16|27488.5
06:01:16|27488.5
06:01:18|27488.5
06:01:19|27488.5
06:01:19|27488.5
06:01:21|27493.83
06:01:21|27493.83
06:01:22|27499.51
06:01:23|27499.51
06:01:24|27499.51
06:01:26|27499.51
06:01:26|27499.51
06:01:27|27499.51
06:01:28|27499.51
06:01:29|27499.51
06:01:31|27499.51
06:01:32|27499.51
06:01:33|27496.33
06:01:34|27496.33
06:01:35|27496.33
06:01:36|27496.33
06:01:37|27496.33
06:01:38|27496.33
06:01:40|27496.33
06:01:40|27496.33
06:01:41|27496.33
06:01:43|27496.33
06:01:44|27498.14
06:01:45|27498.14
06:01:45|27499.5
06:01:47|27499.5
06:01:48|27499.5
06:01:49|27499.5
06:01:49|27499.5
06:01:50|27499.5
06:01:51|27499.5
06:01:52|27499.5
06:01:54|27501.86
06:01:54|27501.
06:01:55|27501.
06:01:57|27501.
06:01:57|27502.69
06:01:59|27502.69
06:01:59|27502.69
06:02:01|27502.69
06:02:01|27502.69
06:02:02|27502.88
06:02:03|27501.03
06:02:04|27505.99
06:02:05|27505.55
06:02:06|27510.
06:02:08|27510.
06:02:08|27510.
06:02:09|27510.
06:02:11|27510.
06:02:11|27510.24
06:02:13|27510.24
06:02:13|27510.24
06:02:14|27510.24
06:02:16|27510.
06:02:16|27510.
06:02:17|27510.
06:02:18|27510.
06:02:20|27510.6
06:02:20|27510.6
06:02:21|27511.13
06:02:23|27511.13
06:02:24|27511.13
06:02:24|27511.13
06:02:25|27511.13
06:02:26|27511.18
06:02:28|27511.92
06:02:29|27511.92
06:02:30|27511.92
06:02:31|27511.92
06:02:32|27511.92
06:02:32|27511.92
06:02:33|27511.57
06:02:35|27511.57
06:02:36|27511.18
06:02:37|27511.18
06:02:38|27491.85
06:02:40|27475.02
06:02:40|27473.3
06:02:41|27472.56
06:02:42|27472.89
06:02:43|27473.32
06:02:45|27469.09
06:02:46|27468.78
06:02:47|27479.79
06:02:48|27479.81
06:02:49|27483.14
06:02:50|27484.02
06:02:50|27482.1
06:02:52|27485.46
06:02:52|27486.57
06:02:53|27486.57
06:02:54|27486.57
06:02:55|27486.57
06:02:57|27486.57
06:02:57|27481.67
06:02:58|27481.67
06:03:00|27481.64
06:03:01|27481.64
06:03:02|27481.
06:03:03|27474.95
06:03:04|27471.74
06:03:05|27470.95
06:03:05|27470.45
06:03:07|27471.01
06:03:08|27471.01
06:03:09|27472.49
06:03:10|27472.48
06:03:10|27472.48
06:03:12|27475.18
06:03:13|27475.18
06:03:14|27474.74
06:03:15|27474.74
06:03:16|27474.74
06:03:17|27474.74
06:03:18|27476.1
06:03:19|27476.69
06:03:19|27481.56
06:03:21|27480.78
06:03:21|27480.78
06:03:22|27476.72
06:03:23|27474.86
06:03:25|27474.86
06:03:26|27475.71
06:03:26|27475.71
06:03:28|27475.71
06:03:29|27479.77
06:03:30|27479.77
06:03:31|27479.77
06:03:32|27479.77
06:03:33|27479.77
06:03:34|27479.77
06:03:35|27478.66
06:03:36|27478.66
06:03:37|27478.66
06:03:38|27478.66
06:03:39|27478.66
06:03:40|27478.72
06:03:41|27478.72
06:03:42|27478.72
06:03:43|27478.72
06:03:44|27478.72
06:03:46|27478.72
06:03:46|27478.72
06:03:47|27478.72
06:03:49|27478.72
06:03:49|27476.99
06:03:50|27476.99
06:03:51|27476.99
06:03:52|27474.26
06:03:54|27477.85
06:03:55|27478.6
06:03:55|27478.6
06:03:57|27478.6
06:03:57|27478.6
06:03:58|27478.6
06:03:59|27478.6
06:04:01|27475.15
06:04:01|27479.58
06:04:02|27482.17
06:04:04|27482.17
06:04:05|27482.17
06:04:05|27482.17
06:04:07|27482.17
06:04:08|27482.17
06:04:09|27482.17
06:04:09|27482.17
06:04:10|27482.17
06:04:11|27482.17
06:04:12|27482.17
06:04:13|27482.17
06:04:15|27483.54
06:04:15|27482.76
06:04:17|27484.38
06:04:17|27486.94
06:04:19|27486.93
06:04:20|27486.93
06:04:20|27486.93
06:04:21|27486.93
06:04:22|27488.25
06:04:23|27488.25
06:04:24|27491.
06:04:25|27491.
06:04:27|27495.99
06:04:28|27491.96
06:04:28|27491.96
06:04:30|27491.96
06:04:31|27491.96
06:04:31|27492.08
06:04:32|27496.
06:04:33|27499.5
06:04:34|27499.5
06:04:35|27499.5
06:04:36|27500.
06:04:38|27499.72
06:04:38|27502.14
06:04:40|27501.39
06:04:41|27501.99
06:04:42|27502.25
06:04:43|27501.99
06:04:44|27500.06
06:04:45|27496.46
06:04:47|27496.46
06:04:48|27496.46
06:04:49|27496.46
06:04:50|27500.64
06:04:51|27499.74
06:04:52|27500.75
06:04:53|27510.23
06:04:54|27499.57
06:04:55|27499.57
06:04:56|27499.57
06:04:57|27499.57
06:04:58|27499.57
06:04:58|27499.57
06:04:59|27507.59
06:05:01|27507.56
06:05:01|27502.71
06:05:02|27500.01
06:05:04|27505.54
06:05:05|27505.54
06:05:06|27505.54
06:05:07|27503.68
06:05:08|27503.68
06:05:09|27501.67
06:05:10|27504.49
06:05:11|27504.49
06:05:12|27507.84
06:05:13|27504.47
06:05:14|27504.44
06:05:15|27507.56
06:05:16|27509.43
06:05:17|27509.43
06:05:18|27510.4
06:05:19|27515.1
06:05:20|27514.51
06:05:21|27514.01
06:05:22|27507.8
06:05:23|27507.81
06:05:24|27507.81
06:05:25|27512.84
06:05:26|27512.84
06:05:27|27512.84
06:05:28|27512.84
06:05:29|27513.78
06:05:30|27513.78
06:05:31|27513.78
06:05:32|27509.58
06:05:33|27513.7
06:05:34|27513.7
06:05:35|27513.7
06:05:36|27513.7
06:05:37|27511.91
06:05:38|27511.91
06:05:39|27511.91
06:05:40|27511.91
06:05:41|27511.91
06:05:42|27511.91
06:05:44|27511.44
06:05:44|27511.44
06:05:45|27511.44
06:05:46|27509.5
06:05:47|27509.5
06:05:48|27509.5
06:05:49|27509.5
06:05:50|27509.5
06:05:51|27509.5
06:05:52|27509.5
06:05:53|27509.5
06:05:55|27510.92
06:05:56|27511.24
06:05:56|27511.24
06:05:58|27511.24
06:05:58|27511.24
06:05:59|27510.46
06:06:01|27509.83
06:06:01|27509.83
06:06:03|27510.46
06:06:04|27510.46
06:06:05|27509.83
06:06:06|27509.83
06:06:07|27509.83
06:06:07|27509.83
06:06:09|27509.83
06:06:10|27511.82
06:06:11|27511.82
06:06:12|27515.1
06:06:13|27515.1
06:06:14|27515.1
06:06:15|27515.1
06:06:16|27515.1
06:06:16|27512.89
06:06:18|27512.89
06:06:19|27512.89
06:06:20|27514.74
06:06:21|27514.74
06:06:22|27515.51
06:06:23|27515.51
06:06:24|27506.98
06:06:25|27506.98
06:06:25|27506.98
06:06:26|27510.
06:06:28|27510.
06:06:29|27510.
06:06:30|27510.
06:06:31|27513.47
06:06:32|27510.
06:06:33|27510.
06:06:34|27510.
06:06:35|27513.12
06:06:36|27510.
06:06:37|27513.46
06:06:38|27513.46
06:06:39|27513.46
06:06:40|27506.98
06:06:41|27506.98
06:06:42|27506.98
06:06:44|27506.98
06:06:45|27506.98
06:06:45|27506.98
06:06:47|27506.98
06:06:48|27510.
06:06:52|27510.
06:06:52|27510.
06:06:53|27510.
06:06:54|27501.75
06:06:55|27500.43
06:06:56|27500.01
06:06:57|27500.01
06:06:58|27500.01
06:06:59|27500.01
06:07:00|27500.
06:07:01|27500.
06:07:03|27500.
06:07:03|27500.
06:07:04|27500.
06:07:06|27500.
06:07:07|27500.
06:07:08|27500.
06:07:08|27500.
06:07:09|27500.
06:07:11|27500.
06:07:11|27500.
06:07:13|27500.
06:07:14|27500.
06:07:14|27500.
06:07:15|27500.
06:07:16|27500.
06:07:17|27500.
06:07:18|27500.
06:07:19|27500.
06:07:20|27503.79
06:07:22|27508.72
06:07:22|27508.72
06:07:23|27508.3
06:07:25|27506.4
06:07:25|27505.84
06:07:27|27505.84
06:07:27|27505.84
06:07:29|27507.51
06:07:29|27504.9
06:07:30|27504.9
06:07:32|27504.9
06:07:32|27504.9
06:07:34|27504.9
06:07:35|27506.44
06:07:35|27506.44
06:07:36|27504.76
06:07:37|27504.9
06:07:38|27505.73
06:07:40|27505.73
06:07:41|27505.73
06:07:41|27505.86
06:07:43|27505.86
06:07:44|27505.86
06:07:45|27505.86
06:07:46|27505.86
06:07:48|27505.87
06:07:49|27505.87
06:07:49|27505.87
06:07:50|27505.87
06:07:51|27504.9
06:07:52|27504.9
06:07:54|27504.9
06:07:54|27504.9
06:07:55|27505.87
06:07:56|27505.87
06:07:57|27506.65
06:07:59|27506.65
06:07:59|27505.59
06:08:00|27508.43
06:08:01|27509.48
06:08:02|27506.78
06:08:03|27506.78
06:08:04|27506.78
06:08:05|27506.78
06:08:06|27508.47
06:08:07|27509.99
06:08:08|27513.45
06:08:09|27513.45
06:08:10|27513.45
06:08:11|27513.45
06:08:12|27513.45
06:08:13|27512.82
06:08:14|27512.82
06:08:15|27513.
06:08:16|27513.
06:08:17|27514.7
06:08:18|27514.7
06:08:19|27520.
06:08:20|27519.69
06:08:21|27520.
06:08:22|27520.
06:08:23|27520.
06:08:24|27520.
06:08:25|27520.
06:08:26|27519.99
06:08:27|27519.99
06:08:28|27518.69
06:08:29|27515.01
06:08:30|27515.01
06:08:31|27515.01
06:08:32|27513.2
06:08:33|27513.2
06:08:34|27513.2
06:08:35|27516.08
06:08:36|27516.08
06:08:37|27516.08
06:08:38|27516.08
06:08:39|27510.2
06:08:40|27510.2
06:08:41|27510.2
06:08:43|27504.58
06:08:44|27504.58
06:08:45|27504.08
06:08:46|27504.08
06:08:47|27504.08
06:08:48|27504.08
06:08:49|27502.4
06:08:50|27502.4
06:08:51|27502.4
06:08:52|27502.4
06:08:53|27504.17
06:08:54|27504.08
06:08:55|27504.08
06:08:56|27504.08
06:08:57|27504.08
06:08:58|27504.08
06:08:59|27504.08
06:09:00|27504.08
06:09:01|27500.05
06:09:02|27500.05
06:09:03|27502.4
06:09:04|27502.4
06:09:05|27502.4
06:09:06|27508.67
06:09:07|27504.48
06:09:08|27506.72
06:09:09|27503.07
06:09:10|27503.54
06:09:11|27503.54
06:09:12|27503.54
06:09:13|27503.57
06:09:14|27506.33
06:09:15|27506.33
06:09:16|27504.82
06:09:17|27504.82
06:09:18|27504.82
06:09:19|27501.71
06:09:20|27501.71
06:09:21|27501.71
06:09:22|27501.71
06:09:24|27501.71
06:09:24|27504.81
06:09:25|27504.81
06:09:26|27504.81
06:09:27|27502.51
06:09:28|27502.51
06:09:29|27504.73
06:09:30|27504.73
06:09:31|27504.73
06:09:32|27504.75
06:09:33|27504.75
06:09:35|27504.75
06:09:35|27504.75
06:09:36|27504.75
06:09:37|27504.75
06:09:38|27504.75
06:09:39|27504.75
06:09:40|27504.75
06:09:41|27504.75
06:09:42|27504.75
06:09:43|27504.75
06:09:45|27504.75
06:09:46|27504.75
06:09:47|27504.75
06:09:48|27504.75
06:09:49|27504.75
06:09:50|27504.75
06:09:51|27504.75
06:09:52|27511.94
06:09:53|27518.38
06:09:54|27521.74
06:09:55|27521.78
06:09:56|27521.78
06:09:57|27522.
06:09:58|27518.83
06:09:59|27515.31
06:10:00|27515.39
06:10:01|27518.56
06:10:02|27525.23
06:10:03|27522.22
06:10:04|27522.22
06:10:05|27526.16
06:10:05|27526.16
06:10:07|27526.14
06:10:08|27522.24
06:10:09|27522.23
06:10:10|27522.23
06:10:10|27522.23
06:10:12|27522.23
06:10:13|27522.23
06:10:14|27522.23
06:10:15|27521.22
06:10:16|27521.22
06:10:16|27521.22
06:10:18|27521.92
06:10:19|27526.
06:10:20|27526.
06:10:21|27525.66
06:10:21|27525.66
06:10:23|27522.27
06:10:24|27522.27
06:10:25|27522.27
06:10:25|27521.89
06:10:27|27522.56
06:10:28|27521.53
06:10:28|27521.53
06:10:30|27521.14
06:10:31|27521.53
06:10:32|27521.53
06:10:33|27523.17
06:10:34|27523.17
06:10:35|27523.17
06:10:35|27521.32
06:10:36|27521.32
06:10:37|27521.
06:10:39|27521.
06:10:40|27521.
06:10:41|27521.
06:10:41|27508.76
06:10:43|27508.26
06:10:43|27508.95
06:10:45|27508.95
06:10:46|27508.95
06:10:47|27508.95
06:10:48|27508.95
06:10:49|27508.03
06:10:51|27511.25
06:10:51|27511.25
06:10:52|27511.25
06:10:53|27511.35
06:10:54|27511.35
06:10:56|27511.35
06:10:56|27511.35
06:10:57|27511.35
06:10:58|27511.35
06:10:59|27510.51
06:11:01|27507.34
06:11:02|27510.
06:11:02|27510.
06:11:03|27510.
06:11:04|27510.
06:11:06|27510.
06:11:07|27510.
06:11:08|27510.
06:11:09|27499.05
06:11:10|27495.81
06:11:10|27495.78
06:11:12|27495.76
06:11:13|27496.03
06:11:13|27488.
06:11:15|27488.86
06:11:16|27490.03
06:11:17|27488.
06:11:18|27488.
06:11:18|27488.
06:11:20|27493.18
06:11:21|27493.45
06:11:22|27493.45
06:11:23|27493.45
06:11:24|27494.34
06:11:24|27491.61
06:11:26|27490.88
06:11:27|27496.7
06:11:28|27498.37
06:11:29|27494.59
06:11:29|27494.59
06:11:31|27497.48
06:11:31|27497.48
06:11:32|27497.48
06:11:34|27497.48
06:11:34|27496.82
06:11:36|27496.82
06:11:37|27500.28
06:11:38|27504.25
06:11:39|27509.4
06:11:40|27509.02
06:11:41|27509.24
06:11:42|27509.24
06:11:43|27509.24
06:11:44|27509.24
06:11:45|27508.54
06:11:45|27508.54
06:11:47|27508.54
06:11:49|27508.54
06:11:49|27508.54
06:11:50|27508.54
06:11:51|27508.54
06:11:52|27508.54
06:11:53|27508.54
06:11:54|27508.54
06:11:55|27508.54
06:11:56|27508.54
06:11:57|27508.54
06:11:58|27500.11
06:11:59|27505.48
06:12:01|27508.3
06:12:01|27506.78
06:12:02|27506.78
06:12:03|27506.78
06:12:04|27506.78
06:12:05|27503.07
06:12:06|27503.07
06:12:07|27503.07
06:12:08|27503.07
06:12:09|27503.07
06:12:11|27502.79
06:12:11|27502.79
06:12:12|27502.79
06:12:14|27501.
06:12:15|27500.
06:12:15|27499.28
06:12:17|27499.28
06:12:18|27499.28
06:12:18|27499.28
06:12:20|27494.24
06:12:20|27495.89
06:12:21|27495.89
06:12:22|27494.89
06:12:23|27494.24
06:12:24|27494.24
06:12:26|27496.1
06:12:27|27497.78
06:12:27|27497.78
06:12:28|27497.78
06:12:29|27497.78
06:12:30|27497.78
06:12:31|27497.78
06:12:32|27497.78
06:12:34|27497.78
06:12:34|27497.78
06:12:36|27497.78
06:12:37|27497.78
06:12:38|27497.78
06:12:39|27497.78
06:12:39|27497.78
06:12:40|27497.78
06:12:41|27497.78
06:12:42|27501.25
06:12:43|27501.92
06:12:44|27501.92
06:12:45|27501.92
06:12:46|27501.92
06:12:48|27501.92
06:12:50|27501.92
06:12:50|27501.92
06:12:51|27497.31
06:12:52|27495.13
06:12:53|27495.13
06:12:54|27495.13
06:12:56|27495.13
06:12:57|27495.13
06:12:57|27495.13
06:12:59|27497.2
06:12:59|27495.16
06:13:01|27497.28
06:13:01|27498.28
06:13:03|27498.28
06:13:04|27498.28
06:13:05|27498.28
06:13:06|27498.28
06:13:07|27498.28
06:13:07|27498.28
06:13:09|27497.28
06:13:09|27497.28
06:13:10|27497.28
06:13:12|27497.28
06:13:12|27499.55
06:13:14|27499.55
06:13:14|27499.55
06:13:15|27499.55
06:13:17|27499.55
06:13:18|27499.55
06:13:19|27499.55
06:13:19|27499.55
06:13:21|27499.55
06:13:21|27499.55
06:13:22|27499.55
06:13:23|27499.55
06:13:25|27499.55
06:13:25|27499.55
06:13:27|27499.55
06:13:28|27498.66
06:13:28|27498.66
06:13:29|27498.66
06:13:30|27498.66
06:13:31|27498.66
06:13:33|27498.66
06:13:33|27498.66
06:13:35|27498.66
06:13:36|27498.66
06:13:36|27498.66
06:13:37|27498.66
06:13:38|27498.66
06:13:39|27498.66
06:13:40|27498.66
06:13:41|27503.93
06:13:43|27503.93
06:13:43|27503.93
06:13:44|27502.65
06:13:46|27498.77
06:13:46|27500.29
06:13:47|27501.03
06:13:49|27501.03
06:13:50|27501.03
06:13:51|27501.03
06:13:52|27501.03
06:13:53|27501.03
06:13:54|27501.03
06:13:55|27501.03
06:13:56|27501.03
06:13:57|27501.03
06:13:58|27501.03
06:13:59|27499.88
06:14:00|27506.77
06:14:01|27504.31
06:14:02|27502.05
06:14:03|27504.99
06:14:04|27504.99
06:14:05|27504.99
06:14:06|27504.99
06:14:07|27504.99
06:14:08|27504.99
06:14:09|27505.
06:14:10|27505.
06:14:11|27505.
06:14:12|27505.
06:14:13|27505.
06:14:14|27504.99
06:14:15|27504.99
06:14:16|27504.99
06:14:17|27504.99
06:14:18|27504.99
06:14:19|27504.99
06:14:20|27504.99
06:14:21|27504.99
06:14:22|27504.99
06:14:23|27504.99
06:14:24|27504.99
06:14:25|27504.99
06:14:26|27504.99
06:14:27|27504.99
06:14:28|27504.99
06:14:29|27504.99
06:14:30|27504.99
06:14:31|27504.99
06:14:32|27504.99
06:14:33|27504.99
06:14:34|27504.99
06:14:35|27504.99
06:14:36|27504.99
06:14:37|27506.18
06:14:38|27506.18
06:14:39|27506.18
06:14:40|27506.18
06:14:41|27506.18
06:14:42|27506.18
06:14:43|27506.18
06:14:44|27506.18
06:14:45|27502.46
06:14:46|27502.46
06:14:47|27502.46
06:14:48|27502.46
06:14:49|27502.46
06:14:51|27502.46
06:14:52|27502.46
06:14:53|27502.46
06:14:54|27502.46
06:14:55|27502.46
06:14:56|27502.46
06:14:57|27502.46
06:14:58|27502.46
06:14:59|27502.74
06:15:00|27502.46
06:15:01|27506.18
06:15:03|27502.98
06:15:03|27502.98
06:15:04|27502.98
06:15:05|27502.82
06:15:06|27502.82
06:15:07|27502.82
06:15:08|27502.82
06:15:09|27502.82
06:15:10|27502.82
06:15:11|27502.67
06:15:12|27502.67
06:15:13|27503.55
06:15:15|27500.1
06:15:15|27500.1
06:15:16|27500.1
06:15:17|27500.1
06:15:18|27500.1
06:15:19|27500.1
06:15:20|27500.1
06:15:21|27500.1
06:15:22|27500.1
06:15:23|27500.1
06:15:24|27500.
06:15:25|27500.
06:15:26|27500.
06:15:27|27498.59
06:15:28|27483.46
06:15:29|27477.9
06:15:30|27480.65
06:15:31|27480.65
06:15:32|27482.98
06:15:33|27485.78
06:15:34|27485.78
06:15:35|27485.78
06:15:36|27485.78
06:15:37|27485.78
06:15:38|27485.78
06:15:39|27485.78
06:15:40|27485.78
06:15:41|27485.78
06:15:42|27485.78
06:15:43|27485.78
06:15:44|27485.78
06:15:45|27485.78
06:15:46|27479.19
06:15:47|27482.76
06:15:48|27482.76
06:15:49|27482.76
06:15:50|27482.76
06:15:52|27482.76
06:15:53|27483.23
06:15:54|27483.24
06:15:55|27483.24
06:15:56|27479.49
06:15:57|27479.86
06:15:58|27479.87
06:15:59|27479.87
06:16:00|27471.83
06:16:01|27474.36
06:16:02|27478.89
06:16:03|27480.28
06:16:04|27481.52
06:16:05|27485.26
06:16:06|27481.91
06:16:07|27481.91
06:16:08|27484.56
06:16:09|27484.56
06:16:10|27484.56
06:16:11|27484.56
06:16:12|27484.56
06:16:13|27484.56
06:16:14|27484.56
06:16:15|27484.56
06:16:16|27480.7
06:16:17|27486.91
06:16:18|27486.91
06:16:19|27486.91
06:16:20|27486.91
06:16:21|27484.39
06:16:22|27484.39
06:16:23|27484.39
06:16:24|27484.39
06:16:25|27481.26
06:16:26|27477.84
06:16:27|27475.99
06:16:28|27473.98
06:16:29|27472.77
06:16:30|27472.76
06:16:31|27472.27
06:16:32|27474.54
06:16:33|27472.86
06:16:34|27500.47
06:16:35|27500.47
06:16:36|27486.94
06:16:37|27485.18
06:16:38|27487.18
06:16:39|27487.18
06:16:40|27487.18
06:16:41|27487.18
06:16:42|27479.87
06:16:43|27480.47
06:16:44|27471.26
06:16:45|27475.18
06:16:46|27466.68
06:16:47|27464.26
06:16:48|27466.21
06:16:49|27461.01
06:16:50|27458.75
06:16:51|27458.
06:16:53|27468.46
06:16:53|27466.85
06:16:54|27468.85
06:16:55|27468.85
06:16:56|27464.92
06:16:57|27469.05
06:16:58|27469.05
06:16:59|27469.05
06:17:00|27465.08
06:17:02|27463.73
06:17:02|27466.73
06:17:04|27471.
06:17:04|27469.87
06:17:05|27467.85
06:17:07|27466.73
06:17:07|27466.73
06:17:09|27466.73
06:17:09|27466.73
06:17:11|27466.73
06:17:11|27466.73
06:17:12|27466.73
06:17:13|27466.73
06:17:14|27466.89
06:17:15|27480.09
06:17:16|27479.91
06:17:18|27478.79
06:17:18|27479.61
06:17:20|27479.61
06:17:21|27479.61
06:17:21|27479.61
06:17:23|27479.61
06:17:23|27477.45
06:17:25|27477.45
06:17:25|27477.45
06:17:26|27477.45
06:17:28|27477.45
06:17:28|27477.45
06:17:30|27477.45
06:17:30|27477.45
06:17:32|27477.46
06:17:33|27477.46
06:17:34|27477.46
06:17:35|27477.46
06:17:36|27477.46
06:17:37|27477.46
06:17:38|27477.46
06:17:39|27475.4
06:17:40|27473.35
06:17:41|27473.35
06:17:42|27471.71
06:17:43|27473.67
06:17:44|27473.67
06:17:45|27473.67
06:17:46|27473.67
06:17:47|27473.67
06:17:48|27473.67
06:17:49|27473.67
06:17:50|27473.67
06:17:51|27473.67
06:17:52|27473.67
06:17:54|27473.67
06:17:54|27473.67
06:17:55|27473.67
06:17:57|27473.67
06:17:58|27473.67
06:17:59|27476.76
06:18:00|27474.09
06:18:01|27475.96
06:18:02|27476.
06:18:03|27478.38
06:18:04|27477.43
06:18:05|27477.45
06:18:06|27481.31
06:18:07|27481.31
06:18:08|27481.31
06:18:09|27481.31
06:18:10|27481.31
06:18:11|27481.31
06:18:12|27481.31
06:18:13|27481.31
06:18:14|27481.31
06:18:15|27481.31
06:18:16|27481.31
06:18:17|27481.31
06:18:18|27481.31
06:18:19|27477.32
06:18:20|27477.32
06:18:21|27477.32
06:18:22|27477.32
06:18:23|27477.32
06:18:24|27477.32
06:18:25|27477.32
06:18:26|27477.32
06:18:27|27477.32
06:18:28|27477.32
06:18:29|27477.32
06:18:30|27477.32
06:18:31|27477.32
06:18:32|27477.32
06:18:33|27477.32
06:18:34|27475.1
06:18:35|27474.25
06:18:36|27474.25
06:18:37|27474.25
06:18:38|27474.25
06:18:39|27474.72
06:18:40|27474.72
06:18:41|27474.72
06:18:42|27468.11
06:18:43|27469.49
06:18:44|27466.29
06:18:45|27466.29
06:18:46|27466.29
06:18:47|27466.29
06:18:48|27466.29
06:18:49|27469.98
06:18:50|27470.27
06:18:51|27467.17
06:18:52|27450.
06:18:53|27468.13
06:18:55|27464.49
06:18:55|27468.13
06:18:56|27468.13
06:18:57|27468.13
06:18:58|27470.84
06:18:59|27470.85
06:19:00|27470.85
06:19:02|27470.84
06:19:03|27470.84
06:19:03|27470.84
06:19:05|27470.84
06:19:06|27470.84
06:19:06|27470.84
06:19:08|27472.23
06:19:08|27472.23
06:19:09|27472.23
06:19:11|27472.23
06:19:12|27472.23
06:19:12|27472.23
06:19:13|27472.23
06:19:15|27472.23
06:19:16|27468.99
06:19:17|27468.99
06:19:18|27468.99
06:19:18|27468.99
06:19:20|27468.99
06:19:21|27469.01
06:19:22|27469.01
06:19:23|27469.01
06:19:24|27469.01
06:19:25|27469.01
06:19:26|27469.01
06:19:27|27469.01
06:19:28|27469.01
06:19:29|27469.01
06:19:30|27469.01
06:19:31|27469.01
06:19:32|27471.76
06:19:33|27471.76
06:19:34|27471.76
06:19:35|27471.76
06:19:36|27471.76
06:19:37|27471.76
06:19:38|27471.76
06:19:39|27471.76
06:19:40|27471.76
06:19:41|27466.48
06:19:42|27466.48
06:19:43|27462.23
06:19:44|27460.
06:19:45|27460.14
06:19:46|27460.14
06:19:47|27460.14
06:19:48|27460.
06:19:49|27460.
06:19:50|27460.01
06:19:51|27460.01
06:19:52|27460.01
06:19:53|27460.35
06:19:54|27460.35
06:19:56|27460.35
06:19:56|27460.35
06:19:58|27460.
06:19:59|27460.
06:20:00|27460.36
06:20:01|27460.36
06:20:02|27460.
06:20:03|27460.
06:20:04|27460.
06:20:05|27456.1
06:20:06|27456.1
06:20:07|27456.1
06:20:08|27456.09
06:20:09|27452.53
06:20:10|27452.23
06:20:11|27452.23
06:20:12|27452.01
06:20:13|27449.98
06:20:14|27450.
06:20:15|27450.
06:20:16|27450.
06:20:17|27450.
06:20:18|27450.
06:20:19|27450.
06:20:20|27450.
06:20:21|27450.
06:20:22|27450.
06:20:23|27450.
06:20:24|27450.
06:20:25|27450.
06:20:26|27450.
06:20:27|27450.
06:20:28|27450.
06:20:29|27450.
06:20:30|27450.
06:20:31|27450.
06:20:32|27450.
06:20:33|27450.
06:20:35|27450.
06:20:35|27450.
06:20:36|27450.
06:20:37|27447.99
06:20:38|27448.89
06:20:39|27450.
06:20:40|27448.44
06:20:41|27444.27
06:20:42|27447.94
06:20:43|27447.94
06:20:44|27447.94
06:20:45|27449.99
06:20:46|27450.
06:20:47|27448.92
06:20:48|27448.92
06:20:49|27450.
06:20:50|27446.27
06:20:51|27446.27
06:20:52|27446.27
06:20:53|27446.27
06:20:54|27446.27
06:20:55|27446.27
06:20:57|27446.27
06:20:58|27446.27
06:21:00|27446.41
06:21:00|27450.
06:21:01|27450.
06:21:02|27450.
06:21:04|27450.
06:21:04|27450.
06:21:05|27450.
06:21:06|27450.
06:21:07|27450.
06:21:08|27448.86
06:21:09|27448.86
06:21:10|27450.
06:21:11|27450.
06:21:12|27450.
06:21:13|27450.
06:21:15|27452.74
06:21:15|27454.
06:21:16|27455.99
06:21:18|27455.98
06:21:19|27452.97
06:21:20|27455.99
06:21:21|27455.99
06:21:21|27455.99
06:21:22|27455.99
06:21:24|27455.99
06:21:25|27455.99
06:21:25|27454.3
06:21:27|27454.3
06:21:27|27462.39
06:21:28|27465.17
06:21:29|27462.44
06:21:30|27465.13
06:21:31|27476.
06:21:32|27475.88
06:21:33|27475.87
06:21:35|27475.87
06:21:36|27475.87
06:21:37|27474.96
06:21:37|27476.13
06:21:39|27476.13
06:21:40|27476.13
06:21:40|27476.44
06:21:41|27476.44
06:21:42|27478.03
06:21:43|27477.88
06:21:44|27478.15
06:21:45|27478.15
06:21:47|27478.15
06:21:48|27478.15
06:21:48|27478.15
06:21:49|27478.15
06:21:51|27478.15
06:21:51|27478.15
06:21:52|27478.15
06:21:54|27478.15
06:21:54|27478.15
06:21:56|27478.15
06:21:57|27478.15
06:21:58|27478.15
06:21:59|27479.51
06:22:00|27476.81
06:22:01|27479.5
06:22:02|27479.51
06:22:03|27481.3
06:22:04|27476.81
06:22:05|27476.7
06:22:06|27476.7
06:22:07|27476.64
06:22:08|27476.64
06:22:09|27476.64
06:22:10|27476.64
06:22:11|27479.88
06:22:12|27480.27
06:22:13|27480.27
06:22:14|27480.27
06:22:15|27480.27
06:22:16|27479.07
06:22:17|27479.07
06:22:18|27479.07
06:22:19|27479.07
06:22:20|27479.07
06:22:21|27480.58
06:22:22|27480.58
06:22:23|27480.58
06:22:24|27480.58
06:22:25|27479.73
06:22:26|27479.73
06:22:27|27479.73
06:22:28|27479.73
06:22:29|27479.73
06:22:30|27481.14
06:22:31|27481.14
06:22:32|27481.14
06:22:33|27481.14
06:22:34|27481.14
06:22:35|27481.31
06:22:36|27481.31
06:22:37|27481.31
06:22:38|27481.31
06:22:39|27480.91
06:22:40|27480.91
06:22:41|27480.91
06:22:42|27480.91
06:22:43|27481.57
06:22:44|27484.
06:22:45|27484.22
06:22:46|27484.22
06:22:47|27484.22
06:22:48|27483.99
06:22:49|27483.99
06:22:50|27483.99
06:22:51|27483.99
06:22:52|27483.99
06:22:53|27483.99
06:22:54|27483.99
06:22:55|27483.99
06:22:56|27483.99
06:22:57|27485.61
06:22:58|27485.61
06:23:00|27487.01
06:23:00|27487.36
06:23:01|27484.8
06:23:02|27488.
06:23:03|27484.35
06:23:04|27484.36
06:23:05|27484.36
06:23:06|27487.23
06:23:07|27488.
06:23:09|27488.
06:23:09|27488.
06:23:11|27488.
06:23:12|27488.
06:23:13|27488.
06:23:13|27488.
06:23:14|27485.63
06:23:16|27485.63
06:23:16|27486.63
06:23:17|27486.63
06:23:18|27486.63
06:23:20|27486.63
06:23:20|27486.63
06:23:21|27484.18
06:23:22|27487.62
06:23:24|27487.62
06:23:24|27487.62
06:23:25|27487.99
06:23:27|27487.99
06:23:28|27487.99
06:23:29|27487.99
06:23:30|27488.55
06:23:31|27488.55
06:23:32|27488.55
06:23:32|27488.55
06:23:33|27488.55
06:23:35|27488.55
06:23:36|27489.09
06:23:36|27489.09
06:23:38|27489.09
06:23:39|27489.09
06:23:40|27489.09
06:23:41|27489.09
06:23:42|27489.09
06:23:43|27489.09
06:23:44|27489.09
06:23:45|27485.46
06:23:46|27485.46
06:23:47|27486.64
06:23:47|27486.55
06:23:49|27487.61
06:23:50|27487.61
06:23:51|27487.61
06:23:52|27490.1
06:23:53|27485.63
06:23:54|27485.63
06:23:54|27485.63
06:23:55|27487.64
06:23:57|27485.64
06:23:58|27487.61
06:23:59|27487.62
06:24:00|27487.62
06:24:01|27487.62
06:24:02|27484.98
06:24:03|27490.11
06:24:04|27490.16
06:24:06|27491.
06:24:07|27491.19
06:24:08|27492.22
06:24:09|27491.94
06:24:09|27491.65
06:24:10|27494.4
06:24:12|27494.4
06:24:12|27494.4
06:24:14|27492.29
06:24:14|27494.96
06:24:16|27494.96
06:24:17|27494.96
06:24:17|27494.96
06:24:18|27495.
06:24:20|27495.18
06:24:21|27495.18
06:24:22|27495.18
06:24:22|27495.18
06:24:24|27496.28
06:24:25|27496.28
06:24:26|27495.39
06:24:27|27495.39
06:24:28|27495.39
06:24:29|27495.39
06:24:30|27495.38
06:24:31|27495.38
06:24:32|27495.39
06:24:33|27500.
06:24:34|27498.05
06:24:35|27499.99
06:24:36|27500.
06:24:37|27500.
06:24:38|27500.
06:24:39|27500.
06:24:40|27500.
06:24:41|27500.
06:24:42|27500.
06:24:43|27500.
06:24:44|27500.
06:24:45|27499.99
06:24:46|27500.
06:24:47|27500.
06:24:48|27500.
06:24:49|27500.
06:24:50|27499.99
06:24:51|27499.99
06:24:52|27503.42
06:24:53|27501.54
06:24:54|27503.33
06:24:55|27504.19
06:24:56|27504.19
06:24:57|27504.19
06:24:58|27505.57
06:25:00|27504.7
06:25:01|27505.57
06:25:02|27505.57
06:25:03|27505.68
06:25:04|27505.68
06:25:05|27506.
06:25:06|27506.
06:25:07|27506.
06:25:08|27506.
06:25:09|27506.
06:25:10|27506.
06:25:11|27506.18
06:25:12|27506.18
06:25:13|27506.08
06:25:14|27505.56
06:25:15|27504.56
06:25:16|27504.56
06:25:17|27504.56
06:25:18|27504.56
06:25:19|27506.82
06:25:20|27506.82
06:25:21|27506.82
06:25:22|27506.82
06:25:23|27506.82
06:25:24|27506.82
06:25:25|27506.82
06:25:26|27506.82
06:25:27|27506.82
06:25:28|27506.82
06:25:29|27506.82
06:25:30|27506.82
06:25:31|27506.82
06:25:32|27506.82
06:25:33|27506.82
06:25:34|27506.82
06:25:35|27506.82
06:25:36|27506.82
06:25:37|27506.82
06:25:38|27506.82
06:25:39|27506.82
06:25:40|27506.82
06:25:41|27506.82
06:25:42|27506.82
06:25:43|27506.82
06:25:44|27506.82
06:25:45|27506.82
06:25:46|27506.82
06:25:47|27504.55
06:25:48|27504.55
06:25:49|27504.55
06:25:50|27504.55
06:25:51|27504.55
06:25:52|27506.2
06:25:53|27504.3
06:25:54|27504.3
06:25:55|27504.3
06:25:56|27506.97
06:25:57|27506.97
06:25:58|27506.97
06:25:59|27502.09
06:26:00|27505.37
06:26:02|27505.37
06:26:03|27505.63
06:26:04|27505.63
06:26:04|27506.49
06:26:06|27506.49
06:26:06|27506.49
06:26:08|27506.49
06:26:09|27506.49
06:26:10|27506.49
06:26:11|27506.49
06:26:12|27506.49
06:26:13|27506.49
06:26:14|27506.97
06:26:14|27506.97
06:26:15|27506.97
06:26:16|27506.97
06:26:18|27506.97
06:26:19|27506.97
06:26:20|27506.97
06:26:21|27506.97
06:26:22|27506.97
06:26:23|27510.
06:26:24|27510.
06:26:25|27510.
06:26:26|27510.
06:26:27|27510.
06:26:28|27510.
06:26:29|27510.
06:26:29|27510.01
06:26:30|27510.01
06:26:32|27510.78
06:26:33|27511.67
06:26:34|27511.91
06:26:35|27511.92
06:26:36|27511.92
06:26:37|27514.44
06:26:38|27514.77
06:26:39|27512.4
06:26:39|27511.93
06:26:41|27514.96
06:26:42|27511.93
06:26:42|27514.93
06:26:44|27514.92
06:26:45|27514.99
06:26:46|27514.99
06:26:47|27514.35
06:26:48|27518.16
06:26:49|27515.27
06:26:50|27518.93
06:26:51|27518.93
06:26:52|27518.93
06:26:53|27518.68
06:26:54|27518.33
06:26:54|27518.33
06:26:56|27518.34
06:26:57|27518.34
06:26:58|27515.34
06:26:59|27515.34
06:27:00|27515.27
06:27:01|27519.13
06:27:02|27519.04
06:27:04|27518.05
06:27:04|27518.05
06:27:05|27518.05
06:27:07|27518.05
06:27:07|27518.05
06:27:08|27517.82
06:27:09|27517.82
06:27:10|27517.82
06:27:11|27517.82
06:27:12|27517.82
06:27:13|27517.82
06:27:14|27517.82
06:27:15|27517.82
06:27:16|27517.74
06:27:18|27511.93
06:27:18|27511.93
06:27:19|27511.93
06:27:20|27516.77
06:27:21|27517.33
06:27:23|27517.33
06:27:24|27517.33
06:27:24|27517.33
06:27:26|27517.33
06:27:27|27517.33
06:27:28|27517.33
06:27:29|27517.3
06:27:30|27513.89
06:27:31|27513.89
06:27:32|27513.89
06:27:33|27513.89
06:27:34|27513.89
06:27:35|27517.31
06:27:36|27517.31
06:27:37|27517.31
06:27:38|27517.32
06:27:39|27520.
06:27:40|27520.56
06:27:41|27520.56
06:27:42|27520.56
06:27:42|27520.56
06:27:44|27520.56
06:27:45|27520.56
06:27:46|27520.56
06:27:47|27520.56
06:27:48|27520.56
06:27:49|27519.
06:27:50|27519.
06:27:51|27520.56
06:27:52|27520.56
06:27:53|27520.56
06:27:54|27520.56
06:27:55|27520.56
06:27:56|27522.17
06:27:57|27523.52
06:27:58|27525.
06:27:59|27522.67
06:28:00|27525.
06:28:01|27525.
06:28:02|27525.
06:28:04|27526.28
06:28:04|27526.28
06:28:05|27526.28
06:28:06|27526.28
06:28:07|27527.69
06:28:08|27528.48
06:28:09|27528.44
06:28:10|27531.
06:28:11|27532.89
06:28:12|27526.84
06:28:13|27526.84
06:28:14|27526.84
06:28:15|27530.61
06:28:17|27530.61
06:28:17|27533.48
06:28:18|27533.48
06:28:19|27533.48
06:28:20|27537.54
06:28:22|27531.08
06:28:23|27531.08
06:28:23|27531.08
06:28:25|27531.08
06:28:25|27531.08
06:28:27|27531.08
06:28:28|27531.08
06:28:29|27531.08
06:28:30|27531.08
06:28:31|27522.58
06:28:32|27520.3
06:28:33|27520.3
06:28:34|27519.92
06:28:35|27519.92
06:28:36|27519.83
06:28:37|27519.69
06:28:38|27519.69
06:28:39|27522.79
06:28:40|27522.79
06:28:41|27521.85
06:28:42|27521.85
06:28:43|27521.85
06:28:44|27521.85
06:28:45|27521.85
06:28:46|27521.85
06:28:47|27519.92
06:28:48|27519.92
06:28:49|27521.85
06:28:50|27516.61
06:28:51|27516.89
06:28:52|27516.89
06:28:53|27516.89
06:28:54|27516.89
06:28:55|27516.84
06:28:56|27516.84
06:28:57|27516.84
06:28:58|27516.84
06:28:59|27512.47
06:29:00|27512.21
06:29:01|27517.08
06:29:02|27517.08
06:29:03|27510.97
06:29:05|27517.94
06:29:06|27517.94
06:29:06|27517.82
06:29:07|27517.82
06:29:09|27508.92
06:29:10|27508.25
06:29:12|27507.74
06:29:12|27505.72
06:29:13|27503.32
06:29:14|27505.19
06:29:15|27505.19
06:29:16|27505.19
06:29:17|27505.19
06:29:18|27505.19
06:29:19|27505.19
06:29:20|27505.24
06:29:21|27505.24
06:29:22|27505.24
06:29:23|27507.63
06:29:24|27507.63
06:29:25|27507.63
06:29:26|27507.04
06:29:27|27507.04
06:29:28|27507.04
06:29:29|27505.28
06:29:30|27505.24
06:29:31|27509.71
06:29:32|27508.53
06:29:33|27508.53
06:29:34|27513.89
06:29:35|27513.89
06:29:36|27514.
06:29:37|27514.
06:29:38|27514.
06:29:39|27514.
06:29:40|27516.02
06:29:41|27516.02
06:29:42|27516.02
06:29:43|27516.02
06:29:44|27515.
06:29:45|27515.
06:29:46|27515.
06:29:47|27515.
06:29:48|27515.
06:29:49|27515.
06:29:50|27515.
06:29:51|27515.
06:29:52|27515.
06:29:53|27515.
06:29:54|27515.
06:29:55|27515.
06:29:56|27515.
06:29:57|27515.
06:29:58|27515.
06:29:59|27511.45
06:30:00|27516.78
06:30:01|27516.
06:30:02|27522.9
06:30:03|27522.9
06:30:05|27521.33
06:30:06|27521.33
06:30:07|27515.99
06:30:08|27515.99
06:30:10|27515.99
06:30:10|27515.99
06:30:11|27516.
06:30:12|27516.
06:30:14|27516.
06:30:15|27516.
06:30:15|27519.24
06:30:17|27520.
06:30:18|27520.
06:30:19|27525.
06:30:19|27523.14
06:30:20|27523.14
06:30:21|27523.14
06:30:22|27523.14
06:30:24|27523.14
06:30:25|27523.14
06:30:25|27526.14
06:30:27|27522.46
06:30:27|27522.46
06:30:29|27522.46
06:30:29|27523.01
06:30:31|27523.01
06:30:31|27523.01
06:30:33|27523.01
06:30:33|27523.01
06:30:35|27526.22
06:30:35|27526.22
06:30:36|27526.22
06:30:37|27523.58
06:30:39|27523.58
06:30:40|27523.58
06:30:40|27525.34
06:30:41|27526.64
06:30:42|27520.09
06:30:43|27520.09
06:30:44|27521.01
06:30:46|27521.01
06:30:46|27521.01
06:30:48|27521.01
06:30:49|27520.
06:30:50|27517.73
06:30:51|27516.17
06:30:52|27516.17
06:30:53|27516.17
06:30:54|27510.
06:30:54|27508.25
06:30:56|27510.
06:30:56|27516.7
06:30:58|27516.7
06:30:59|27508.56
06:31:00|27506.
06:31:01|27505.
06:31:02|27507.15
06:31:02|27505.
06:31:04|27503.28
06:31:05|27503.25
06:31:06|27512.44
06:31:08|27519.77
06:31:09|27520.64
06:31:10|27520.64
06:31:11|27513.25
06:31:11|27519.33
06:31:13|27515.71
06:31:14|27515.71
06:31:15|27515.71
06:31:16|27515.71
06:31:17|27515.71
06:31:17|27515.71
06:31:19|27515.71
06:31:20|27515.71
06:31:20|27515.71
06:31:21|27515.71
06:31:23|27515.71
06:31:24|27515.71
06:31:25|27515.71
06:31:26|27515.71
06:31:27|27515.71
06:31:27|27515.71
06:31:29|27515.71
06:31:29|27515.7
06:31:30|27515.7
06:31:31|27515.7
06:31:33|27515.7
06:31:33|27515.7
06:31:34|27515.7
06:31:35|27515.7
06:31:36|27515.7
06:31:37|27515.7
06:31:38|27515.7
06:31:40|27515.7
06:31:41|27521.17
06:31:42|27522.81
06:31:43|27520.59
06:31:44|27522.27
06:31:45|27519.97
06:31:45|27519.26
06:31:46|27519.76
06:31:47|27519.76
06:31:49|27522.26
06:31:49|27519.77
06:31:50|27522.81
06:31:51|27523.08
06:31:52|27523.24
06:31:54|27518.54
06:31:54|27521.29
06:31:55|27521.29
06:31:57|27526.04
06:31:57|27526.04
06:31:59|27526.04
06:32:00|27521.21
06:32:01|27525.17
06:32:02|27526.5
06:32:03|27526.5
06:32:04|27526.5
06:32:05|27526.5
06:32:06|27526.5
06:32:07|27526.5
06:32:08|27526.5
06:32:10|27526.5
06:32:11|27526.5
06:32:12|27526.5
06:32:13|27526.5
06:32:14|27526.5
06:32:15|27526.5
06:32:16|27526.5
06:32:17|27524.21
06:32:18|27524.21
06:32:19|27524.21
06:32:20|27526.49
06:32:21|27526.49
06:32:22|27526.49
06:32:23|27526.49
06:32:24|27526.49
06:32:25|27526.49
06:32:26|27526.49
06:32:27|27526.48
06:32:28|27526.22
06:32:29|27526.22
06:32:30|27526.22
06:32:31|27526.22
06:32:32|27526.22
06:32:33|27526.22
06:32:34|27526.22
06:32:35|27526.22
06:32:36|27526.22
06:32:37|27526.22
06:32:38|27526.22
06:32:39|27526.22
06:32:40|27526.49
06:32:41|27526.22
06:32:42|27526.22
06:32:43|27526.22
06:32:44|27526.18
06:32:45|27526.18
06:32:46|27526.22
06:32:47|27526.22
06:32:48|27525.98
06:32:49|27525.98
06:32:50|27525.98
06:32:51|27525.98
06:32:52|27525.98
06:32:53|27525.98
06:32:54|27525.98
06:32:55|27525.98
06:32:56|27525.98
06:32:58|27525.4
06:32:58|27525.4
06:32:59|27524.97
06:33:00|27524.97
06:33:01|27524.97
06:33:02|27524.97
06:33:03|27524.97
06:33:04|27526.48
06:33:05|27526.48
06:33:06|27526.48
06:33:08|27526.48
06:33:09|27526.48
06:33:10|27526.48
06:33:11|27526.48
06:33:12|27526.48
06:33:13|27526.49
06:33:14|27526.49
06:33:15|27526.49
06:33:15|27526.49
06:33:17|27526.49
06:33:18|27526.49
06:33:19|27526.49
06:33:20|27526.49
06:33:21|27526.49
06:33:22|27530.86
06:33:23|27532.2
06:33:24|27532.2
06:33:25|27531.
06:33:26|27530.99
06:33:27|27530.99
06:33:28|27532.08
06:33:29|27531.03
06:33:30|27532.2
06:33:31|27532.2
06:33:32|27532.2
06:33:33|27531.22
06:33:34|27532.1
06:33:35|27532.1
06:33:36|27531.22
06:33:37|27532.1
06:33:38|27532.1
06:33:39|27531.22
06:33:40|27531.21
06:33:41|27532.17
06:33:42|27531.22
06:33:43|27531.22
06:33:44|27532.2
06:33:45|27532.2
06:33:46|27525.11
06:33:47|27525.11
06:33:48|27525.27
06:33:49|27524.97
06:33:50|27524.97
06:33:51|27525.2
06:33:52|27525.2
06:33:53|27525.2
06:33:54|27524.98
06:33:55|27525.18
06:33:56|27525.18
06:33:57|27525.18
06:33:58|27525.18
06:33:59|27524.97
06:34:00|27524.97
06:34:01|27524.97
06:34:02|27524.97
06:34:03|27524.97
06:34:04|27524.97
06:34:05|27524.97
06:34:06|27524.97
06:34:07|27524.97
06:34:08|27524.97
06:34:10|27525.2
06:34:10|27525.2
06:34:11|27525.2
06:34:12|27525.2
06:34:13|27525.2
06:34:14|27525.2
06:34:15|27525.2
06:34:16|27525.2
06:34:17|27525.2
06:34:18|27525.2
06:34:19|27525.2
06:34:20|27525.2
06:34:21|27525.2
06:34:23|27525.2
06:34:23|27525.2
06:34:24|27525.2
06:34:25|27525.2
06:34:26|27525.2
06:34:28|27525.2
06:34:28|27525.2
06:34:29|27525.21
06:34:30|27525.21
06:34:31|27525.21
06:34:32|27525.21
06:34:33|27525.21
06:34:34|27525.21
06:34:35|27525.21
06:34:36|27525.21
06:34:37|27525.21
06:34:39|27525.21
06:34:39|27525.21
06:34:40|27525.21
06:34:41|27525.21
06:34:42|27525.21
06:34:43|27525.21
06:34:44|27525.21
06:34:45|27525.21
06:34:47|27525.21
06:34:47|27525.21
06:34:48|27525.21
06:34:50|27525.21
06:34:50|27525.21
06:34:51|27525.21
06:34:52|27525.21
06:34:53|27527.13
06:34:54|27527.13
06:34:55|27527.13
06:34:57|27527.13
06:34:58|27525.34
06:34:58|27525.34
06:35:00|27525.28
06:35:01|27525.28
06:35:01|27526.5
06:35:02|27529.85
06:35:03|27529.85
06:35:04|27529.85
06:35:05|27529.87
06:35:06|27530.9
06:35:07|27530.9
06:35:08|27528.74
06:35:10|27528.74
06:35:11|27528.74
06:35:13|27528.74
06:35:13|27528.74
06:35:14|27528.74
06:35:16|27528.74
06:35:16|27530.9
06:35:17|27530.9
06:35:18|27530.9
06:35:19|27530.9
06:35:21|27530.9
06:35:22|27531.26
06:35:23|27530.9
06:35:24|27530.9
06:35:25|27535.
06:35:26|27534.35
06:35:27|27534.35
06:35:28|27534.35
06:35:29|27535.
06:35:30|27534.99
06:35:31|27535.
06:35:32|27535.
06:35:33|27535.
06:35:34|27534.84
06:35:35|27534.84
06:35:36|27534.84
06:35:37|27539.
06:35:38|27539.
06:35:39|27538.99
06:35:40|27538.99
06:35:41|27538.99
06:35:42|27538.99
06:35:43|27538.99
06:35:44|27538.99
06:35:45|27538.99
06:35:46|27538.99
06:35:47|27538.99
06:35:48|27538.99
06:35:49|27538.99
06:35:50|27538.99
06:35:51|27536.37
06:35:52|27535.
06:35:53|27535.
06:35:54|27535.
06:35:55|27535.
06:35:56|27533.17
06:35:57|27533.17
06:35:58|27533.67
06:35:59|27533.67
06:36:00|27533.18
06:36:01|27533.57
06:36:02|27533.6
06:36:03|27533.6
06:36:04|27533.78
06:36:05|27539.99
06:36:06|27534.49
06:36:07|27534.49
06:36:08|27534.49
06:36:09|27534.49
06:36:10|27534.49
06:36:12|27533.17
06:36:12|27536.15
06:36:14|27536.14
06:36:15|27536.14
06:36:16|27536.14
06:36:16|27533.9
06:36:17|27537.79
06:36:18|27537.79
06:36:20|27533.17
06:36:21|27533.17
06:36:22|27533.17
06:36:23|27533.18
06:36:23|27533.18
06:36:25|27533.18
06:36:26|27533.18
06:36:27|27533.18
06:36:28|27533.18
06:36:29|27533.18
06:36:30|27533.17
06:36:31|27533.17
06:36:32|27533.17
06:36:33|27533.17
06:36:33|27533.17
06:36:35|27533.17
06:36:36|27533.17
06:36:37|27533.17
06:36:38|27533.17
06:36:39|27533.17
06:36:40|27533.17
06:36:41|27533.17
06:36:42|27533.17
06:36:43|27533.17
06:36:44|27533.17
06:36:45|27533.17
06:36:46|27533.17
06:36:47|27533.17
06:36:47|27533.17
06:36:49|27533.17
06:36:50|27533.17
06:36:51|27533.17
06:36:52|27533.17
06:36:53|27533.17
06:36:54|27533.17
06:36:55|27533.17
06:36:56|27533.17
06:36:57|27533.17
06:36:58|27533.17
06:36:59|27533.17
06:37:00|27533.17
06:37:01|27533.17
06:37:02|27533.17
06:37:03|27533.17
06:37:04|27533.17
06:37:05|27534.19
06:37:06|27534.19
06:37:07|27534.19
06:37:08|27536.42
06:37:09|27534.32
06:37:10|27534.32
06:37:11|27534.32
06:37:12|27534.32
06:37:13|27534.32
06:37:14|27534.32
06:37:15|27536.5
06:37:16|27536.5
06:37:17|27536.5
06:37:18|27536.5
06:37:19|27536.5
06:37:21|27536.49
06:37:22|27536.49
06:37:23|27534.31
06:37:23|27534.31
06:37:24|27534.31
06:37:26|27534.31
06:37:27|27534.31
06:37:28|27534.31
06:37:29|27534.31
06:37:29|27534.31
06:37:31|27534.31
06:37:31|27534.31
06:37:33|27534.31
06:37:34|27534.31
06:37:35|27534.31
06:37:35|27534.63
06:37:37|27534.63
06:37:38|27534.63
06:37:39|27534.63
06:37:40|27534.63
06:37:41|27534.63
06:37:41|27534.63
06:37:43|27534.63
06:37:44|27534.63
06:37:45|27534.63
06:37:46|27534.63
06:37:47|27534.63
06:37:48|27534.63
06:37:49|27534.63
06:37:50|27534.63
06:37:51|27534.63
06:37:52|27534.63
06:37:53|27536.08
06:37:54|27536.08
06:37:55|27536.08
06:37:56|27536.08
06:37:57|27536.08
06:37:58|27534.5
06:37:59|27539.3
06:38:00|27538.82
06:38:01|27540.
06:38:02|27539.41
06:38:03|27539.41
06:38:04|27540.
06:38:05|27540.
06:38:06|27540.
06:38:07|27540.
06:38:08|27540.
06:38:09|27540.03
06:38:10|27542.76
06:38:11|27544.05
06:38:12|27543.48
06:38:14|27543.44
06:38:15|27544.76
06:38:15|27544.76
06:38:16|27544.76
06:38:18|27544.76
06:38:18|27544.76
06:38:20|27544.76
06:38:21|27544.76
06:38:21|27544.76
06:38:22|27544.76
06:38:24|27544.76
06:38:24|27543.76
06:38:26|27543.18
06:38:26|27543.31
06:38:28|27536.08
06:38:28|27536.57
06:38:29|27536.57
06:38:31|27536.57
06:38:32|27536.57
06:38:32|27540.33
06:38:34|27540.33
06:38:34|27536.18
06:38:36|27534.68
06:38:37|27534.14
06:38:38|27540.67
06:38:39|27537.14
06:38:40|27538.14
06:38:41|27538.14
06:38:42|27538.14
06:38:43|27545.11
06:38:43|27545.11
06:38:45|27547.46
06:38:46|27545.1
06:38:47|27545.1
06:38:48|27546.26
06:38:49|27545.24
06:38:50|27549.93
06:38:51|27549.26
06:38:52|27546.11
06:38:53|27549.1
06:38:54|27549.1
06:38:55|27545.48
06:38:56|27549.08
06:38:57|27549.08
06:38:58|27540.62
06:38:59|27545.11
06:39:00|27540.63
06:39:01|27547.22
06:39:02|27546.
06:39:04|27540.67
06:39:04|27546.
06:39:05|27544.8
06:39:06|27546.55
06:39:07|27542.77
06:39:08|27542.77
06:39:09|27546.61
06:39:10|27546.61
06:39:11|27545.65
06:39:12|27545.65
06:39:14|27545.64
06:39:15|27545.64
06:39:16|27545.63
06:39:18|27546.65
06:39:18|27546.65
06:39:19|27546.65
06:39:20|27546.65
06:39:21|27546.65
06:39:22|27546.69
06:39:23|27546.69
06:39:24|27549.62
06:39:26|27549.99
06:39:27|27549.99
06:39:28|27549.99
06:39:29|27549.99
06:39:30|27549.88
06:39:31|27549.99
06:39:32|27549.99
06:39:33|27549.99
06:39:34|27549.88
06:39:35|27550.
06:39:36|27550.
06:39:37|27550.
06:39:38|27550.
06:39:39|27549.94
06:39:40|27549.94
06:39:41|27549.94
06:39:42|27549.94
06:39:43|27550.
06:39:44|27550.36
06:39:45|27550.36
06:39:46|27550.01
06:39:47|27550.01
06:39:48|27550.03
06:39:49|27550.03
06:39:50|27550.03
06:39:51|27550.03
06:39:52|27550.03
06:39:53|27552.
06:39:54|27552.
06:39:55|27552.
06:39:56|27552.
06:39:57|27552.62
06:39:58|27550.08
06:39:59|27548.17
06:40:00|27552.89
06:40:01|27552.89
06:40:02|27552.89
06:40:03|27553.95
06:40:04|27553.95
06:40:05|27550.82
06:40:06|27552.89
06:40:07|27550.83
06:40:08|27550.83
06:40:10|27550.83
06:40:10|27550.83
06:40:11|27554.03
06:40:12|27551.86
06:40:13|27551.86
06:40:15|27551.86
06:40:17|27551.86
06:40:17|27551.86
06:40:18|27551.86
06:40:19|27551.86
06:40:21|27551.86
06:40:21|27551.86
06:40:22|27551.86
06:40:23|27551.86
06:40:25|27551.86
06:40:26|27554.51
06:40:27|27554.51
06:40:28|27552.17
06:40:29|27552.17
06:40:30|27552.17
06:40:31|27552.17
06:40:32|27552.17
06:40:33|27554.81
06:40:34|27552.17
06:40:35|27552.17
06:40:35|27552.17
06:40:37|27552.17
06:40:38|27552.17
06:40:39|27554.81
06:40:40|27554.81
06:40:41|27554.82
06:40:42|27554.82
06:40:43|27554.82
06:40:44|27555.42
06:40:45|27555.42
06:40:46|27554.82
06:40:47|27554.82
06:40:48|27554.82
06:40:49|27554.82
06:40:50|27554.82
06:40:51|27554.82
06:40:52|27554.82
06:40:53|27554.82
06:40:54|27554.82
06:40:54|27554.82
06:40:56|27554.54
06:40:57|27554.54
06:40:58|27554.54
06:40:58|27554.98
06:40:59|27553.66
06:41:01|27553.6
06:41:02|27553.6
06:41:03|27553.6
06:41:04|27554.82
06:41:04|27554.82
06:41:06|27554.82
06:41:07|27555.42
06:41:07|27555.42
06:41:08|27555.42
06:41:10|27555.42
06:41:11|27555.42
06:41:12|27555.42
06:41:12|27555.41
06:41:15|27555.41
06:41:16|27555.42
06:41:17|27555.42
06:41:18|27555.42
06:41:19|27556.
06:41:20|27556.
06:41:21|27556.
06:41:22|27557.
06:41:23|27555.75
06:41:24|27557.
06:41:25|27557.
06:41:26|27557.
06:41:27|27557.
06:41:28|27557.
06:41:29|27557.
06:41:30|27557.
06:41:31|27557.
06:41:32|27557.47
06:41:33|27558.79
06:41:34|27558.79
06:41:35|27558.79
06:41:36|27558.79
06:41:37|27558.79
06:41:38|27558.79
06:41:39|27558.79
06:41:40|27558.79
06:41:41|27558.79
06:41:42|27558.79
06:41:43|27558.79
06:41:44|27558.79
06:41:45|27558.79
06:41:46|27559.03
06:41:47|27559.03
06:41:48|27559.03
06:41:50|27559.03
06:41:50|27563.
06:41:51|27562.64
06:41:53|27562.31
06:41:53|27562.31
06:41:54|27562.31
06:41:55|27562.31
06:41:56|27562.31
06:41:57|27563.31
06:41:58|27564.12
06:41:59|27562.85
06:42:00|27562.85
06:42:01|27564.99
06:42:02|27565.
06:42:03|27565.87
06:42:04|27567.9
06:42:05|27569.68
06:42:07|27569.99
06:42:08|27569.99
06:42:09|27566.52
06:42:09|27566.39
06:42:10|27566.39
06:42:11|27562.02
06:42:12|27564.01
06:42:14|27564.01
06:42:14|27564.01
06:42:16|27564.01
06:42:17|27558.79
06:42:18|27561.
06:42:20|27561.
06:42:20|27561.
06:42:22|27561.
06:42:23|27561.
06:42:24|27561.
06:42:25|27555.83
06:42:25|27555.
06:42:27|27555.
06:42:27|27555.9
06:42:28|27555.
06:42:30|27555.
06:42:31|27555.
06:42:32|27555.
06:42:32|27555.
06:42:34|27552.
06:42:34|27552.56
06:42:35|27552.55
06:42:37|27549.26
06:42:37|27549.26
06:42:39|27549.26
06:42:39|27548.92
06:42:41|27548.92
06:42:42|27548.92
06:42:42|27548.92
06:42:43|27548.92
06:42:45|27548.92
06:42:46|27548.92
06:42:47|27548.92
06:42:48|27546.93
06:42:49|27548.39
06:42:50|27548.39
06:42:50|27548.39
06:42:51|27545.3
06:42:53|27546.94
06:42:53|27540.02
06:42:54|27545.48
06:42:56|27546.14
06:42:57|27540.69
06:42:57|27540.69
06:42:58|27541.11
06:43:00|27540.
06:43:00|27543.52
06:43:02|27540.08
06:43:02|27540.
06:43:03|27540.
06:43:04|27540.
06:43:06|27540.
06:43:07|27540.
06:43:07|27540.
06:43:09|27540.
06:43:10|27542.14
06:43:11|27542.14
06:43:12|27542.14
06:43:12|27542.14
06:43:13|27542.14
06:43:14|27542.14
06:43:15|27542.14
06:43:16|27542.14
06:43:18|27542.14
06:43:19|27557.02
06:43:21|27557.02
06:43:21|27557.02
06:43:23|27562.76
06:43:23|27560.84
06:43:24|27560.84
06:43:26|27560.84
06:43:27|27561.63
06:43:28|27561.63
06:43:29|27561.63
06:43:30|27564.8
06:43:31|27564.8
06:43:31|27564.81
06:43:33|27564.81
06:43:34|27561.01
06:43:34|27561.01
06:43:36|27561.01
06:43:36|27561.01
06:43:37|27561.01
06:43:38|27561.01
06:43:40|27561.01
06:43:40|27561.
06:43:42|27561.
06:43:42|27561.81
06:43:44|27561.81
06:43:44|27561.81
06:43:46|27561.81
06:43:46|27561.81
06:43:47|27561.81
06:43:49|27561.81
06:43:49|27561.81
06:43:51|27561.81
06:43:52|27561.
06:43:52|27560.5
06:43:53|27560.5
06:43:54|27560.5
06:43:55|27560.5
06:43:57|27560.5
06:43:57|27560.5
06:43:58|27560.5
06:44:00|27560.16
06:44:00|27560.
06:44:02|27560.
06:44:02|27560.
06:44:03|27560.
06:44:05|27560.
06:44:05|27560.
06:44:06|27560.
06:44:07|27560.
06:44:08|27560.
06:44:10|27560.
06:44:10|27560.
06:44:11|27560.
06:44:12|27560.
06:44:13|27560.
06:44:14|27560.
06:44:16|27560.
06:44:16|27560.
06:44:18|27560.
06:44:19|27560.
06:44:20|27560.
06:44:21|27560.
06:44:22|27560.
06:44:24|27560.
06:44:24|27560.
06:44:25|27560.
06:44:27|27560.
06:44:27|27560.
06:44:28|27560.
06:44:29|27559.71
06:44:30|27559.71
06:44:31|27559.71
06:44:33|27559.71
06:44:34|27559.71
06:44:35|27559.71
06:44:36|27559.71
06:44:37|27559.71
06:44:38|27559.82
06:44:39|27559.82
06:44:40|27559.82
06:44:41|27559.82
06:44:42|27559.82
06:44:43|27559.82
06:44:44|27559.82
06:44:46|27559.82
06:44:46|27559.73
06:44:47|27559.71
06:44:48|27559.71
06:44:50|27559.71
06:44:51|27559.71
06:44:51|27559.71
06:44:53|27559.71
06:44:54|27559.71
06:44:55|27559.71
06:44:56|27559.71
06:44:57|27559.71
06:44:58|27560.
06:44:58|27560.
06:45:00|27559.72
06:45:01|27559.72
06:45:02|27560.
06:45:03|27560.
06:45:04|27560.
06:45:05|27560.
06:45:06|27560.
06:45:07|27560.
06:45:07|27560.
06:45:09|27560.
06:45:10|27560.
06:45:11|27560.
06:45:12|27560.
06:45:13|27560.
06:45:14|27561.62
06:45:15|27564.48
06:45:16|27567.92
06:45:16|27568.11
06:45:18|27568.44
06:45:19|27568.43
06:45:20|27568.43
06:45:21|27568.43
06:45:22|27568.45
06:45:23|27568.45
06:45:24|27568.44
06:45:25|27568.44
06:45:27|27568.44
06:45:27|27568.44
06:45:28|27568.44
06:45:29|27568.76
06:45:30|27568.76
06:45:32|27568.76
06:45:32|27568.76
06:45:33|27568.76
06:45:34|27565.81
06:45:35|27562.3
06:45:36|27563.39
06:45:37|27560.67
06:45:38|27560.
06:45:39|27560.
06:45:40|27560.
06:45:41|27560.
06:45:43|27560.
06:45:43|27560.
06:45:44|27560.
06:45:45|27560.83
06:45:46|27560.83
06:45:48|27560.83
06:45:48|27560.
06:45:49|27560.
06:45:50|27560.
06:45:51|27560.
06:45:52|27560.
06:45:53|27560.
06:45:54|27560.
06:45:55|27561.78
06:45:56|27561.78
06:45:57|27561.78
06:45:58|27559.73
06:45:59|27556.
06:46:00|27555.03
06:46:01|27557.69
06:46:03|27554.8
06:46:03|27554.53
06:46:04|27554.53
06:46:05|27558.53
06:46:06|27558.53
06:46:08|27558.53
06:46:08|27558.53
06:46:09|27558.53
06:46:10|27558.53
06:46:11|27558.53
06:46:12|27558.53
06:46:13|27558.53
06:46:14|27558.53
06:46:15|27558.53
06:46:16|27554.8
06:46:17|27554.8
06:46:18|27554.8
06:46:19|27554.8
06:46:21|27554.8
06:46:21|27554.8
06:46:23|27554.8
06:46:24|27553.6
06:46:25|27552.2
06:46:26|27550.34
06:46:27|27550.33
06:46:28|27550.27
06:46:29|27540.05
06:46:30|27546.
06:46:31|27548.02
06:46:32|27544.63
06:46:33|27543.61
06:46:34|27543.61
06:46:35|27543.61
06:46:36|27544.63
06:46:37|27544.63
06:46:38|27547.93
06:46:39|27550.34
06:46:40|27550.47
06:46:41|27550.47
06:46:42|27550.47
06:46:43|27550.47
06:46:44|27551.37
06:46:45|27551.38
06:46:46|27551.38
06:46:47|27551.38
06:46:48|27551.38
06:46:49|27551.38
06:46:50|27551.38
06:46:51|27551.38
06:46:52|27551.38
06:46:53|27551.38
06:46:54|27551.38
06:46:55|27551.38
06:46:56|27551.38
06:46:57|27551.38
06:46:58|27551.38
06:46:59|27548.58
06:47:00|27547.46
06:47:01|27547.46
06:47:02|27547.46
06:47:04|27547.46
06:47:04|27547.46
06:47:05|27547.46
06:47:06|27547.46
06:47:07|27547.46
06:47:08|27547.46
06:47:09|27547.46
06:47:10|27547.46
06:47:11|27547.46
06:47:12|27550.19
06:47:13|27554.99
06:47:14|27548.6
06:47:15|27548.6
06:47:17|27554.08
06:47:17|27554.08
06:47:18|27554.08
06:47:19|27554.08
06:47:20|27554.08
06:47:21|27554.08
06:47:23|27554.09
06:47:24|27554.09
06:47:25|27554.09
06:47:26|27554.09
06:47:26|27554.09
06:47:28|27554.09
06:47:28|27554.09
06:47:30|27554.09
06:47:31|27554.09
06:47:32|27554.09
06:47:33|27554.09
06:47:34|27554.09
06:47:35|27554.09
06:47:36|27554.1
06:47:37|27554.1
06:47:38|27554.1
06:47:39|27554.1
06:47:40|27554.1
06:47:41|27551.93
06:47:41|27548.81
06:47:43|27548.81
06:47:44|27548.81
06:47:45|27548.81
06:47:46|27550.29
06:47:47|27550.29
06:47:48|27547.31
06:47:49|27547.31
06:47:50|27547.24
06:47:51|27547.24
06:47:52|27547.24
06:47:53|27547.24
06:47:54|27547.24
06:47:55|27546.97
06:47:56|27546.97
06:47:57|27546.97
06:47:58|27546.97
06:47:59|27546.32
06:48:00|27546.
06:48:01|27546.04
06:48:02|27546.04
06:48:03|27546.04
06:48:04|27546.04
06:48:05|27546.04
06:48:06|27546.04
06:48:07|27546.04
06:48:08|27542.68
06:48:09|27542.68
06:48:10|27545.91
06:48:11|27545.91
06:48:12|27545.91
06:48:13|27545.91
06:48:15|27545.91
06:48:15|27545.91
06:48:16|27545.91
06:48:17|27545.91
06:48:18|27545.43
06:48:19|27545.43
06:48:20|27545.43
06:48:22|27545.43
06:48:22|27545.43
06:48:24|27545.43
06:48:25|27545.43
06:48:26|27545.43
06:48:27|27545.43
06:48:28|27545.43
06:48:29|27547.21
06:48:30|27544.36
06:48:31|27544.36
06:48:32|27544.36
06:48:33|27544.36
06:48:34|27544.36
06:48:35|27544.36
06:48:35|27547.11
06:48:37|27550.38
06:48:38|27547.11
06:48:39|27547.11
06:48:40|27547.11
06:48:41|27547.11
06:48:42|27547.12
06:48:42|27547.12
06:48:44|27547.12
06:48:45|27552.32
06:48:46|27548.64
06:48:47|27546.
06:48:48|27546.
06:48:49|27546.
06:48:49|27546.
06:48:51|27546.
06:48:52|27546.
06:48:53|27548.99
06:48:54|27553.05
06:48:54|27553.05
06:48:56|27553.05
06:48:57|27553.05
06:48:58|27553.05
06:48:59|27555.
06:49:00|27550.86
06:49:01|27550.86
06:49:02|27550.43
06:49:03|27548.04
06:49:04|27548.04
06:49:05|27548.04
06:49:06|27548.04
06:49:07|27548.04
06:49:08|27548.04
06:49:09|27548.04
06:49:10|27548.04
06:49:11|27548.04
06:49:12|27548.04
06:49:13|27548.04
06:49:14|27548.04
06:49:15|27548.04
06:49:16|27550.4
06:49:17|27550.4
06:49:18|27550.4
06:49:19|27550.4
06:49:20|27548.04
06:49:21|27547.71
06:49:22|27547.71
06:49:23|27547.71
06:49:25|27549.23
06:49:25|27547.3
06:49:26|27547.3
06:49:27|27547.3
06:49:29|27545.53
06:49:30|27545.53
06:49:31|27545.53
06:49:32|27545.53
06:49:33|27545.53
06:49:34|27545.53
06:49:35|27552.02
06:49:36|27552.02
06:49:38|27552.02
06:49:38|27552.02
06:49:39|27552.02
06:49:40|27548.12
06:49:41|27548.12
06:49:42|27548.12
06:49:43|27548.12
06:49:44|27548.12
06:49:45|27546.15
06:49:46|27546.15
06:49:47|27546.15
06:49:49|27546.15
06:49:50|27546.15
06:49:50|27546.15
06:49:51|27546.15
06:49:52|27546.15
06:49:54|27546.15
06:49:55|27546.15
06:49:55|27546.15
06:49:56|27546.15
06:49:57|27546.15
06:49:58|27546.15
06:50:00|27545.53
06:50:00|27545.53
06:50:02|27545.31
06:50:02|27542.99
06:50:03|27543.57
06:50:05|27543.57
06:50:06|27542.99
06:50:07|27542.99
06:50:08|27542.99
06:50:09|27541.14
06:50:10|27541.14
06:50:11|27543.19
06:50:12|27543.19
06:50:13|27543.19
06:50:14|27543.19
06:50:15|27543.04
06:50:16|27543.04
06:50:17|27543.04
06:50:18|27543.04
06:50:19|27543.04
06:50:20|27543.04
06:50:21|27543.04
06:50:22|27543.04
06:50:23|27543.04
06:50:24|27543.04
06:50:25|27543.04
06:50:26|27543.04
06:50:27|27543.04
06:50:28|27543.04
06:50:29|27540.48
06:50:30|27540.48
06:50:31|27540.48
06:50:32|27540.48
06:50:33|27541.02
06:50:34|27541.02
06:50:35|27541.02
06:50:36|27541.02
06:50:37|27540.32
06:50:38|27540.32
06:50:39|27540.32
06:50:40|27540.32
06:50:41|27540.32
06:50:42|27540.32
06:50:43|27540.32
06:50:44|27540.32
06:50:45|27540.32
06:50:46|27540.32
06:50:47|27540.32
06:50:48|27540.05
06:50:49|27540.05
06:50:50|27540.05
06:50:51|27540.77
06:50:52|27540.77
06:50:53|27540.77
06:50:54|27540.77
06:50:55|27540.77
06:50:56|27540.05
06:50:57|27540.05
06:50:58|27540.05
06:50:59|27540.05
06:51:01|27539.59
06:51:01|27539.96
06:51:02|27536.96
06:51:03|27536.85
06:51:04|27535.49
06:51:06|27535.68
06:51:06|27538.59
06:51:07|27538.59
06:51:08|27538.59
06:51:09|27538.59
06:51:11|27538.59
06:51:11|27538.59
06:51:13|27538.59
06:51:13|27538.59
06:51:15|27538.59
06:51:16|27538.59
06:51:17|27538.59
06:51:17|27538.59
06:51:19|27538.59
06:51:19|27538.59
06:51:21|27538.59
06:51:22|27538.59
06:51:23|27538.59
06:51:24|27538.59
06:51:24|27538.59
06:51:26|27538.59
06:51:28|27538.59
06:51:29|27538.59
06:51:29|27536.01
06:51:30|27537.96
06:51:31|27537.96
06:51:33|27545.55
06:51:34|27542.27
06:51:35|27542.27
06:51:35|27544.76
06:51:37|27545.55
06:51:38|27546.56
06:51:39|27546.56
06:51:40|27546.56
06:51:41|27546.56
06:51:42|27546.56
06:51:43|27546.56
06:51:44|27546.56
06:51:45|27546.56
06:51:46|27546.56
06:51:47|27546.56
06:51:48|27546.
06:51:49|27546.
06:51:50|27545.35
06:51:51|27545.07
06:51:52|27545.07
06:51:53|27545.07
06:51:54|27545.07
06:51:55|27547.57
06:51:56|27547.57
06:51:57|27547.57
06:51:58|27547.57
06:51:59|27544.7
06:52:00|27553.46
06:52:01|27546.01
06:52:02|27549.18
06:52:03|27549.18
06:52:04|27549.18
06:52:06|27549.47
06:52:06|27549.82
06:52:07|27547.97
06:52:08|27547.97
06:52:09|27545.39
06:52:10|27542.08
06:52:11|27542.08
06:52:12|27542.08
06:52:13|27542.08
06:52:14|27545.46
06:52:15|27545.46
06:52:16|27543.52
06:52:17|27536.42
06:52:18|27536.42
06:52:19|27536.42
06:52:20|27536.42
06:52:21|27536.01
06:52:22|27536.01
06:52:23|27536.01
06:52:24|27536.01
06:52:25|27536.01
06:52:27|27539.89
06:52:27|27540.
06:52:29|27539.28
06:52:30|27536.44
06:52:31|27536.44
06:52:32|27536.44
06:52:33|27536.44
06:52:34|27536.44
06:52:35|27536.44
06:52:36|27536.44
06:52:37|27538.06
06:52:38|27538.06
06:52:39|27538.05
06:52:40|27538.05
06:52:40|27538.05
06:52:42|27538.05
06:52:43|27538.05
06:52:44|27538.05
06:52:45|27538.05
06:52:46|27538.05
06:52:47|27539.21
06:52:48|27545.
06:52:49|27545.28
06:52:50|27545.17
06:52:51|27543.84
06:52:53|27543.84
06:52:53|27543.84
06:52:54|27543.84
06:52:55|27543.84
06:52:56|27543.84
06:52:57|27543.84
06:52:58|27543.84
06:52:59|27543.84
06:53:00|27543.84
06:53:01|27543.84
06:53:02|27543.84
06:53:03|27543.84
06:53:04|27543.84
06:53:05|27546.05
06:53:06|27546.05
06:53:07|27546.05
06:53:08|27546.05
06:53:09|27546.05
06:53:10|27546.05
06:53:11|27546.05
06:53:12|27546.05
06:53:13|27546.05
06:53:14|27546.05
06:53:15|27546.05
06:53:16|27546.05
06:53:17|27546.05
06:53:18|27546.05
06:53:19|27546.05
06:53:20|27546.05
06:53:22|27546.05
06:53:22|27546.05
06:53:23|27545.56
06:53:24|27545.4
06:53:25|27545.4
06:53:27|27545.4
06:53:27|27545.4
06:53:28|27545.4
06:53:29|27540.99
06:53:30|27540.
06:53:32|27540.
06:53:32|27540.
06:53:34|27541.66
06:53:35|27541.66
06:53:36|27539.15
06:53:37|27539.15
06:53:38|27539.15
06:53:39|27539.15
06:53:39|27539.15
06:53:40|27539.14
06:53:42|27539.14
06:53:42|27539.14
06:53:44|27539.14
06:53:44|27539.01
06:53:45|27539.01
06:53:46|27539.14
06:53:48|27539.14
06:53:48|27539.14
06:53:49|27539.14
06:53:50|27539.14
06:53:51|27539.14
06:53:52|27539.14
06:53:53|27539.
06:53:55|27539.
06:53:55|27539.
06:53:56|27539.
06:53:58|27539.
06:53:58|27539.
06:53:59|27539.01
06:54:00|27539.
06:54:02|27539.13
06:54:02|27539.13
06:54:03|27539.13
06:54:04|27539.13
06:54:05|27539.01
06:54:07|27539.01
06:54:07|27539.01
06:54:08|27539.01
06:54:10|27539.01
06:54:10|27539.01
06:54:11|27539.01
06:54:12|27539.01
06:54:14|27539.
06:54:15|27539.
06:54:15|27539.
06:54:16|27539.
06:54:18|27538.25
06:54:18|27538.25
06:54:20|27538.25
06:54:20|27538.25
06:54:21|27539.14
06:54:22|27539.14
06:54:23|27539.14
06:54:24|27539.14
06:54:25|27539.14
06:54:26|27539.14
06:54:27|27539.14
06:54:29|27539.12
06:54:30|27537.66
06:54:31|27537.66
06:54:32|27537.66
06:54:33|27537.66
06:54:34|27537.66
06:54:35|27539.13
06:54:36|27539.13
06:54:37|27539.13
06:54:38|27539.13
06:54:39|27539.13
06:54:40|27539.13
06:54:41|27539.13
06:54:42|27539.13
06:54:43|27539.13
06:54:44|27539.13
06:54:45|27539.13
06:54:46|27537.36
06:54:47|27537.02
06:54:48|27537.37
06:54:49|27537.37
06:54:50|27537.37
06:54:51|27537.37
06:54:52|27537.37
06:54:53|27537.37
06:54:54|27537.37
06:54:55|27537.37
06:54:56|27537.37
06:54:57|27537.37
06:54:59|27537.37
06:54:59|27537.02
06:55:00|27538.99
06:55:02|27537.22
06:55:02|27537.22
06:55:04|27537.22
06:55:05|27537.22
06:55:06|27537.22
06:55:06|27537.22
06:55:08|27537.22
06:55:09|27537.55
06:55:10|27536.91
06:55:11|27536.91
06:55:11|27536.91
06:55:13|27538.49
06:55:14|27538.49
06:55:14|27538.48
06:55:16|27538.48
06:55:17|27538.48
06:55:17|27538.48
06:55:18|27538.48
06:55:19|27538.48
06:55:21|27538.48
06:55:22|27538.48
06:55:23|27538.48
06:55:24|27536.48
06:55:25|27536.48
06:55:26|27536.48
06:55:26|27536.42
06:55:28|27536.48
06:55:28|27536.48
06:55:30|27536.07
06:55:31|27536.07
06:55:33|27536.07
06:55:34|27536.47
06:55:35|27536.47
06:55:36|27536.47
06:55:37|27536.47
06:55:38|27536.47
06:55:39|27536.47
06:55:41|27536.47
06:55:41|27536.47
06:55:42|27536.47
06:55:43|27536.47
06:55:44|27536.47
06:55:46|27535.49
06:55:46|27535.49
06:55:47|27536.31
06:55:48|27536.31
06:55:49|27536.31
06:55:50|27536.31
06:55:51|27536.31
06:55:52|27536.31
06:55:53|27536.31
06:55:54|27536.31
06:55:55|27535.59
06:55:56|27535.59
06:55:57|27535.49
06:55:58|27535.49
06:55:59|27535.49
06:56:00|27535.49
06:56:01|27535.42
06:56:02|27534.16
06:56:03|27535.48
06:56:04|27535.48
06:56:05|27535.48
06:56:07|27535.48
06:56:07|27535.48
06:56:08|27535.48
06:56:09|27535.48
06:56:10|27535.48
06:56:11|27535.48
06:56:12|27535.48
06:56:13|27535.48
06:56:14|27535.48
06:56:15|27535.48
06:56:16|27535.48
06:56:17|27535.48
06:56:18|27535.48
06:56:19|27535.29
06:56:20|27535.29
06:56:21|27535.29
06:56:22|27535.29
06:56:23|27535.29
06:56:24|27535.29
06:56:25|27535.29
06:56:26|27535.29
06:56:27|27535.29
06:56:28|27535.29
06:56:29|27535.29
06:56:31|27535.29
06:56:32|27535.29
06:56:33|27535.29
06:56:34|27535.29
06:56:35|27535.29
06:56:36|27535.29
06:56:37|27535.29
06:56:38|27535.29
06:56:39|27535.29
06:56:40|27535.29
06:56:41|27535.29
06:56:42|27535.29
06:56:43|27535.29
06:56:44|27535.29
06:56:45|27535.29
06:56:46|27534.14
06:56:47|27534.14
06:56:49|27537.82
06:56:50|27544.68
06:56:51|27547.28
06:56:52|27550.
06:56:53|27547.7
06:56:54|27549.24
06:56:55|27549.24
06:56:56|27549.24
06:56:57|27549.24
06:56:58|27547.69
06:56:59|27544.89
06:56:59|27545.36
06:57:01|27550.
06:57:02|27550.
06:57:03|27546.96
06:57:04|27546.96
06:57:05|27550.
06:57:06|27550.
06:57:07|27543.15
06:57:08|27544.13
06:57:09|27550.
06:57:09|27545.
06:57:10|27545.
06:57:12|27549.99
06:57:12|27549.99
06:57:14|27549.99
06:57:15|27549.99
06:57:16|27541.51
06:57:17|27541.51
06:57:18|27541.51
06:57:19|27541.51
06:57:19|27541.51
06:57:21|27545.23
06:57:22|27545.23
06:57:23|27545.23
06:57:24|27545.23
06:57:25|27545.23
06:57:26|27545.23
06:57:27|27545.23
06:57:28|27545.23
06:57:29|27545.23
06:57:30|27545.23
06:57:30|27545.23
06:57:32|27545.23
06:57:33|27545.23
06:57:34|27545.23
06:57:35|27545.23
06:57:36|27545.23
06:57:37|27545.23
06:57:38|27545.23
06:57:39|27545.23
06:57:40|27545.23
06:57:41|27545.23
06:57:42|27545.23
06:57:43|27545.23
06:57:44|27545.23
06:57:45|27545.23
06:57:46|27545.23
06:57:47|27542.23
06:57:48|27542.23
06:57:49|27542.23
06:57:50|27542.23
06:57:51|27542.23
06:57:52|27542.23
06:57:53|27542.41
06:57:54|27544.38
06:57:55|27540.36
06:57:56|27539.77
06:57:57|27539.77
06:57:58|27539.77
06:57:59|27539.06
06:58:00|27539.06
06:58:01|27539.06
06:58:02|27538.13
06:58:03|27537.5
06:58:04|27536.47
06:58:05|27536.47
06:58:06|27536.47
06:58:07|27536.47
06:58:08|27536.47
06:58:09|27536.47
06:58:10|27537.6
06:58:11|27537.6
06:58:12|27537.6
06:58:13|27537.6
06:58:14|27537.6
06:58:15|27537.6
06:58:16|27537.6
06:58:17|27539.06
06:58:18|27539.06
06:58:19|27539.06
06:58:20|27539.06
06:58:21|27539.06
06:58:22|27539.06
06:58:23|27539.06
06:58:24|27539.06
06:58:25|27539.06
06:58:26|27539.06
06:58:27|27539.06
06:58:28|27539.06
06:58:29|27539.06
06:58:30|27539.06
06:58:31|27539.06
06:58:32|27539.04
06:58:34|27539.04
06:58:35|27539.05
06:58:36|27539.05
06:58:37|27539.05
06:58:38|27539.05
06:58:39|27539.05
06:58:40|27539.05
06:58:40|27541.58
06:58:42|27541.58
06:58:43|27541.58
06:58:44|27541.58
06:58:45|27541.08
06:58:46|27541.08
06:58:47|27541.08
06:58:48|27541.08
06:58:49|27541.08
06:58:50|27539.22
06:58:51|27539.22
06:58:52|27539.22
06:58:53|27538.06
06:58:54|27538.06
06:58:55|27538.06
06:58:56|27537.73
06:58:57|27537.73
06:58:58|27537.73
06:59:00|27537.73
06:59:00|27544.39
06:59:01|27541.58
06:59:02|27544.88
06:59:03|27544.3
06:59:05|27544.5
06:59:05|27534.69
06:59:06|27534.97
06:59:07|27534.97
06:59:08|27534.97
06:59:09|27534.97
06:59:10|27534.97
06:59:11|27533.03
06:59:12|27534.94
06:59:13|27535.01
06:59:14|27534.57
06:59:15|27534.57
06:59:16|27534.57
06:59:17|27534.57
06:59:18|27534.57
06:59:19|27532.8
06:59:20|27535.03
06:59:21|27535.03
06:59:22|27535.03
06:59:23|27535.03
06:59:24|27535.03
06:59:25|27535.03
06:59:26|27535.03
06:59:27|27535.03
06:59:28|27535.03
06:59:29|27536.
06:59:30|27536.19
06:59:32|27536.98
06:59:32|27535.03
06:59:34|27535.03
06:59:35|27535.03
06:59:36|27535.03
06:59:37|27535.03
06:59:39|27535.03
06:59:39|27535.03
06:59:40|27535.52
06:59:41|27535.52
06:59:43|27535.52
06:59:43|27535.52
06:59:45|27532.96
06:59:45|27532.96
06:59:47|27535.71
06:59:47|27535.71
06:59:48|27535.71
06:59:49|27535.71
06:59:51|27535.71
06:59:51|27535.71
06:59:52|27535.71
06:59:54|27535.98
06:59:54|27532.55
06:59:55|27532.55
06:59:57|27533.54
06:59:57|27533.54
06:59:58|27533.54
07:00:00|27534.04
07:00:01|27535.01
07:00:02|27535.
07:00:03|27536.78
07:00:03|27536.78
07:00:05|27535.
07:00:06|27534.46
07:00:07|27534.47
07:00:08|27534.47
07:00:09|27531.49
07:00:10|27531.49
07:00:11|27535.55
07:00:12|27540.32
07:00:13|27535.94
07:00:14|27535.76
07:00:15|27535.68
07:00:16|27535.68
07:00:17|27535.68
07:00:18|27535.68
07:00:19|27535.68
07:00:20|27535.68
07:00:21|27535.68
07:00:22|27535.68
07:00:23|27535.68
07:00:24|27535.68
07:00:25|27535.68
07:00:26|27535.68
07:00:27|27538.6
07:00:28|27538.52
07:00:29|27538.52
07:00:30|27538.52
07:00:31|27538.52
07:00:32|27538.52
07:00:33|27538.52
07:00:34|27538.52
07:00:36|27538.52
07:00:37|27538.52
07:00:38|27538.52
07:00:38|27538.52
07:00:40|27538.52
07:00:40|27538.6
07:00:42|27538.6
07:00:43|27538.6
07:00:44|27538.6
07:00:44|27538.52
07:00:45|27538.6
07:00:47|27538.6
07:00:47|27538.6
07:00:49|27538.6
07:00:50|27538.76
07:00:51|27538.76
07:00:51|27538.76
07:00:52|27538.76
07:00:54|27538.76
07:00:54|27538.76
07:00:56|27538.76
07:00:56|27538.76
07:00:58|27542.
07:00:58|27547.85
07:01:00|27550.
07:01:01|27549.99
07:01:01|27551.42
07:01:03|27549.44
07:01:04|27546.38
07:01:04|27551.39
07:01:05|27551.39
07:01:06|27551.39
07:01:07|27551.39
07:01:09|27552.82
07:01:09|27545.76
07:01:10|27547.06
07:01:12|27547.06
07:01:13|27547.06
07:01:14|27549.45
07:01:15|27555.23
07:01:16|27550.
07:01:17|27550.
07:01:17|27550.
07:01:18|27550.04
07:01:19|27550.04
07:01:21|27550.04
07:01:21|27550.
07:01:22|27550.
07:01:23|27550.
07:01:25|27550.
07:01:25|27550.
07:01:27|27550.
07:01:27|27550.
07:01:29|27548.21
07:01:30|27548.21
07:01:31|27548.21
07:01:31|27548.21
07:01:33|27547.08
07:01:33|27547.08
07:01:35|27547.08
07:01:36|27547.08
07:01:37|27549.98
07:01:38|27549.98
07:01:39|27549.98
07:01:40|27549.98
07:01:41|27549.98
07:01:42|27549.98
07:01:43|27549.98
07:01:44|27549.98
07:01:45|27550.
07:01:46|27550.
07:01:47|27550.
07:01:48|27550.
07:01:49|27550.
07:01:50|27550.
07:01:51|27550.
07:01:52|27550.
07:01:53|27550.
07:01:54|27550.
07:01:55|27550.
07:01:56|27550.
07:01:57|27550.
07:01:58|27550.
07:01:59|27548.24
07:02:00|27548.24
07:02:01|27548.24
07:02:02|27547.98
07:02:03|27547.98
07:02:05|27547.98
07:02:05|27547.98
07:02:06|27547.98
07:02:07|27547.98
07:02:08|27547.98
07:02:09|27547.98
07:02:10|27547.98
07:02:11|27547.98
07:02:12|27547.98
07:02:13|27547.98
07:02:14|27547.98
07:02:15|27547.98
07:02:16|27547.98
07:02:17|27547.98
07:02:18|27547.98
07:02:19|27547.98
07:02:20|27550.03
07:02:21|27550.03
07:02:23|27550.03
07:02:24|27550.03
07:02:24|27550.03
07:02:25|27550.03
07:02:26|27550.03
07:02:27|27548.25
07:02:28|27548.25
07:02:30|27548.25
07:02:30|27548.25
07:02:31|27548.25
07:02:32|27548.25
07:02:34|27548.25
07:02:34|27548.25
07:02:35|27548.25
07:02:37|27548.25
07:02:38|27548.25
07:02:39|27548.25
07:02:40|27548.25
07:02:42|27548.25
07:02:43|27548.25
07:02:44|27548.25
07:02:45|27548.25
07:02:46|27548.25
07:02:47|27549.36
07:02:48|27549.36
07:02:49|27549.36
07:02:50|27548.44
07:02:51|27550.86
07:02:52|27550.86
07:02:53|27550.86
07:02:54|27550.86
07:02:55|27550.85
07:02:56|27550.85
07:02:57|27550.85
07:02:58|27550.85
07:02:59|27550.85
07:03:00|27550.85
07:03:01|27549.59
07:03:02|27550.84
07:03:03|27549.59
07:03:04|27549.59
07:03:05|27549.59
07:03:06|27549.59
07:03:07|27549.59
07:03:08|27549.59
07:03:09|27549.59
07:03:10|27549.59
07:03:11|27549.59
07:03:12|27549.32
07:03:13|27549.32
07:03:14|27549.32
07:03:15|27549.32
07:03:17|27549.32
07:03:17|27549.32
07:03:18|27549.32
07:03:19|27549.32
07:03:20|27549.32
07:03:21|27549.32
07:03:22|27549.32
07:03:23|27549.32
07:03:24|27549.32
07:03:25|27549.32
07:03:26|27549.32
07:03:27|27549.32
07:03:29|27549.32
07:03:30|27549.32
07:03:30|27549.32
07:03:31|27549.32
07:03:32|27549.32
07:03:33|27549.32
07:03:34|27549.32
07:03:35|27549.32
07:03:37|27549.32
07:03:39|27549.32
07:03:39|27549.32
07:03:40|27549.32
07:03:42|27549.32
07:03:43|27549.32
07:03:44|27549.32
07:03:45|27549.32
07:03:46|27549.32
07:03:47|27549.32
07:03:48|27549.32
07:03:49|27549.32
07:03:50|27549.32
07:03:51|27549.32
07:03:52|27549.32
07:03:53|27540.1
07:03:54|27544.17
07:03:55|27544.17
07:03:56|27544.17
07:03:57|27544.39
07:03:58|27544.39
07:03:59|27540.64
07:04:00|27550.86
07:04:01|27548.98
07:04:02|27550.49
07:04:04|27550.49
07:04:05|27547.59
07:04:05|27547.59
07:04:06|27547.59
07:04:07|27548.12
07:04:08|27548.12
07:04:09|27549.2
07:04:10|27549.2
07:04:11|27549.2
07:04:12|27549.43
07:04:13|27549.43
07:04:15|27551.27
07:04:15|27551.27
07:04:16|27551.27
07:04:17|27551.27
07:04:18|27551.27
07:04:20|27551.27
07:04:20|27551.27
07:04:21|27551.27
07:04:22|27551.27
07:04:23|27551.27
07:04:24|27551.27
07:04:25|27551.27
07:04:26|27551.27
07:04:27|27551.27
07:04:29|27551.27
07:04:29|27551.27
07:04:30|27549.44
07:04:31|27549.44
07:04:32|27549.44
07:04:33|27549.44
07:04:34|27549.44
07:04:36|27551.09
07:04:36|27549.44
07:04:37|27549.44
07:04:38|27549.44
07:04:40|27549.44
07:04:41|27549.44
07:04:42|27549.44
07:04:43|27549.44
07:04:44|27549.44
07:04:45|27549.44
07:04:47|27549.44
07:04:48|27549.44
07:04:48|27549.44
07:04:50|27549.44
07:04:51|27549.44
07:04:52|27550.
07:04:52|27551.29
07:04:53|27551.29
07:04:55|27551.29
07:04:55|27551.29
07:04:57|27551.29
07:04:57|27551.29
07:04:59|27551.29
07:04:59|27551.29
07:05:00|27557.
07:05:02|27557.
07:05:03|27555.54
07:05:03|27556.99
07:05:05|27550.8
07:05:05|27550.8
07:05:07|27550.8
07:05:07|27550.8
07:05:08|27550.8
07:05:10|27550.8
07:05:11|27550.8
07:05:12|27550.8
07:05:13|27550.8
07:05:13|27550.8
07:05:14|27550.8
07:05:15|27550.8
07:05:16|27550.45
07:05:17|27550.45
07:05:19|27550.45
07:05:19|27550.45
07:05:20|27550.45
07:05:21|27550.45
07:05:22|27550.45
07:05:24|27547.81
07:05:25|27547.81
07:05:26|27547.81
07:05:26|27547.86
07:05:28|27547.86
07:05:29|27547.86
07:05:29|27547.86
07:05:31|27547.86
07:05:31|27547.86
07:05:33|27543.73
07:05:33|27540.7
07:05:35|27540.7
07:05:35|27540.
07:05:36|27539.73
07:05:38|27539.73
07:05:39|27539.73
07:05:40|27540.63
07:05:42|27540.63
07:05:42|27540.63
07:05:43|27540.63
07:05:44|27540.37
07:05:45|27540.37
07:05:46|27540.37
07:05:47|27540.37
07:05:48|27540.72
07:05:50|27540.72
07:05:50|27540.72
07:05:51|27540.72
07:05:53|27540.72
07:05:53|27540.72
07:05:54|27539.47
07:05:55|27539.48
07:05:57|27539.48
07:05:57|27539.48
07:05:58|27539.48
07:06:00|27539.48
07:06:01|27537.24
07:06:02|27537.24
07:06:03|27539.35
07:06:04|27537.
07:06:05|27537.
07:06:06|27537.
07:06:07|27537.74
07:06:08|27537.74
07:06:09|27537.74
07:06:09|27537.74
07:06:11|27539.45
07:06:12|27539.45
07:06:13|27539.45
07:06:14|27539.45
07:06:15|27539.45
07:06:16|27539.45
07:06:17|27539.45
07:06:17|27539.45
07:06:19|27539.44
07:06:19|27539.44
07:06:20|27539.44
07:06:22|27539.44
07:06:23|27539.44
07:06:24|27539.44
07:06:25|27539.44
07:06:26|27539.44
07:06:27|27539.44
07:06:28|27539.44
07:06:29|27538.21
07:06:30|27538.21
07:06:30|27538.21
07:06:32|27537.
07:06:33|27537.
07:06:34|27537.
07:06:35|27537.
07:06:36|27537.
07:06:37|27537.
07:06:38|27537.
07:06:39|27537.
07:06:40|27537.
07:06:42|27537.
07:06:43|27537.
07:06:44|27537.
07:06:45|27537.
07:06:46|27536.16
07:06:47|27536.16
07:06:48|27536.16
07:06:49|27536.16
07:06:50|27537.03
07:06:51|27537.03
07:06:52|27537.03
07:06:53|27536.4
07:06:54|27536.4
07:06:55|27536.4
07:06:56|27536.4
07:06:57|27536.35
07:06:58|27530.
07:06:59|27530.
07:07:00|27530.
07:07:01|27529.74
07:07:02|27529.74
07:07:03|27529.74
07:07:04|27529.74
07:07:05|27528.
07:07:06|27526.98
07:07:07|27526.98
07:07:08|27526.98
07:07:09|27529.51
07:07:10|27529.51
07:07:11|27529.51
07:07:12|27529.51
07:07:13|27529.51
07:07:14|27529.51
07:07:15|27529.51
07:07:16|27529.51
07:07:17|27529.23
07:07:18|27536.09
07:07:19|27536.09
07:07:20|27536.09
07:07:21|27535.07
07:07:22|27535.07
07:07:23|27535.07
07:07:24|27535.07
07:07:25|27535.07
07:07:26|27535.07
07:07:27|27535.07
07:07:28|27535.07
07:07:29|27535.07
07:07:30|27535.07
07:07:31|27535.07
07:07:32|27535.07
07:07:33|27535.07
07:07:34|27535.05
07:07:35|27535.05
07:07:36|27535.05
07:07:37|27535.05
07:07:38|27535.05
07:07:39|27535.05
07:07:40|27535.05
07:07:41|27532.02
07:07:42|27532.02
07:07:43|27532.02
07:07:44|27532.02
07:07:46|27533.99
07:07:46|27533.99
07:07:47|27530.71
07:07:49|27530.71
07:07:49|27530.71
07:07:51|27530.71
07:07:51|27530.71
07:07:53|27530.71
07:07:54|27530.71
07:07:55|27530.71
07:07:56|27525.39
07:07:57|27525.
07:07:58|27525.38
07:07:59|27525.38
07:07:59|27525.53
07:08:01|27525.
07:08:02|27521.95
07:08:03|27525.01
07:08:04|27526.37
07:08:05|27525.01
07:08:06|27525.01
07:08:07|27525.01
07:08:08|27525.01
07:08:09|27522.57
07:08:10|27521.19
07:08:11|27521.19
07:08:12|27521.19
07:08:13|27524.
07:08:14|27524.
07:08:15|27524.
07:08:16|27524.
07:08:16|27524.
07:08:18|27524.
07:08:18|27524.
07:08:20|27524.
07:08:21|27524.
07:08:21|27524.
07:08:23|27524.
07:08:24|27524.
07:08:25|27520.01
07:08:26|27520.01
07:08:26|27520.
07:08:28|27520.
07:08:29|27520.
07:08:30|27520.
07:08:31|27520.17
07:08:32|27515.44
07:08:33|27515.44
07:08:33|27516.06
07:08:35|27516.06
07:08:36|27516.06
07:08:37|27516.06
07:08:38|27516.06
07:08:38|27515.65
07:08:40|27515.65
07:08:40|27515.65
07:08:42|27515.65
07:08:43|27515.65
07:08:44|27515.65
07:08:46|27515.65
07:08:47|27515.65
07:08:48|27524.48
07:08:49|27524.48
07:08:50|27524.48
07:08:51|27524.48
07:08:52|27524.48
07:08:53|27524.48
07:08:54|27524.48
07:08:55|27524.48
07:08:56|27524.48
07:08:57|27524.48
07:08:58|27524.48
07:08:59|27527.79
07:09:01|27521.99
07:09:01|27521.99
07:09:02|27525.62
07:09:03|27525.62
07:09:05|27531.19
07:09:05|27531.65
07:09:07|27525.72
07:09:08|27517.41
07:09:09|27512.97
07:09:09|27513.92
07:09:11|27513.92
07:09:11|27513.92
07:09:13|27513.92
07:09:14|27513.92
07:09:15|27513.92
07:09:16|27513.92
07:09:17|27513.92
07:09:18|27513.92
07:09:19|27513.64
07:09:20|27513.64
07:09:21|27513.64
07:09:23|27513.64
07:09:23|27513.64
07:09:24|27513.64
07:09:25|27513.64
07:09:27|27513.64
07:09:27|27513.36
07:09:29|27513.36
07:09:30|27513.36
07:09:30|27513.36
07:09:32|27513.36
07:09:33|27513.36
07:09:33|27513.36
07:09:34|27513.36
07:09:35|27513.78
07:09:36|27513.78
07:09:37|27513.78
07:09:38|27513.78
07:09:39|27514.46
07:09:40|27514.46
07:09:41|27514.46
07:09:42|27514.46
07:09:43|27514.46
07:09:45|27514.46
07:09:46|27514.46
07:09:47|27514.46
07:09:48|27514.46
07:09:48|27514.46
07:09:50|27514.46
07:09:51|27514.46
07:09:52|27518.49
07:09:53|27534.24
07:09:54|27533.02
07:09:55|27532.6
07:09:56|27532.6
07:09:57|27532.6
07:09:58|27532.6
07:09:59|27532.6
07:10:00|27533.
07:10:01|27537.55
07:10:02|27539.19
07:10:03|27528.67
07:10:04|27534.95
07:10:05|27534.93
07:10:06|27529.97
07:10:07|27524.69
07:10:08|27524.69
07:10:09|27527.22
07:10:10|27525.11
07:10:11|27525.11
07:10:12|27525.11
07:10:13|27525.11
07:10:14|27525.11
07:10:15|27525.11
07:10:16|27525.11
07:10:17|27525.11
07:10:18|27525.11
07:10:19|27525.11
07:10:20|27525.11
07:10:21|27524.76
07:10:22|27530.93
07:10:23|27530.93
07:10:24|27527.86
07:10:25|27527.86
07:10:26|27527.86
07:10:27|27527.02
07:10:28|27527.02
07:10:29|27527.02
07:10:30|27527.02
07:10:31|27527.69
07:10:32|27527.69
07:10:33|27525.39
07:10:34|27525.39
07:10:35|27525.39
07:10:36|27525.39
07:10:37|27528.12
07:10:38|27528.12
07:10:39|27528.12
07:10:40|27528.12
07:10:41|27527.72
07:10:42|27527.72
07:10:43|27527.72
07:10:44|27527.72
07:10:46|27527.72
07:10:47|27529.04
07:10:48|27529.52
07:10:48|27529.52
07:10:50|27529.52
07:10:51|27529.52
07:10:51|27529.52
07:10:53|27529.52
07:10:54|27529.52
07:10:54|27529.52
07:10:55|27529.52
07:10:57|27529.52
07:10:58|27529.52
07:10:58|27530.13
07:11:00|27530.13
07:11:01|27530.13
07:11:02|27530.13
07:11:03|27528.24
07:11:04|27528.24
07:11:05|27528.24
07:11:05|27531.
07:11:06|27531.
07:11:07|27533.06
07:11:09|27535.09
07:11:09|27536.
07:11:11|27535.48
07:11:11|27535.48
07:11:12|27536.42
07:11:13|27536.42
07:11:15|27536.42
07:11:15|27536.42
07:11:17|27536.42
07:11:18|27536.42
07:11:19|27536.42
07:11:19|27536.42
07:11:20|27536.47
07:11:21|27536.47
07:11:22|27536.47
07:11:23|27536.47
07:11:24|27536.47
07:11:25|27536.16
07:11:26|27536.16
07:11:28|27536.16
07:11:28|27540.
07:11:29|27540.65
07:11:30|27540.73
07:11:31|27540.73
07:11:32|27540.73
07:11:33|27540.73
07:11:34|27540.73
07:11:35|27540.73
07:11:36|27542.19
07:11:37|27542.38
07:11:39|27546.27
07:11:39|27546.27
07:11:40|27540.76
07:11:41|27546.
07:11:43|27546.27
07:11:44|27546.27
07:11:44|27546.27
07:11:46|27540.68
07:11:46|27540.68
07:11:48|27544.72
07:11:49|27544.72
07:11:50|27544.72
07:11:51|27544.84
07:11:52|27544.84
07:11:53|27544.84
07:11:54|27544.84
07:11:55|27545.53
07:11:56|27545.53
07:11:57|27545.53
07:11:58|27545.53
07:11:59|27541.7
07:12:00|27540.
07:12:00|27539.91
07:12:01|27540.
07:12:03|27540.
07:12:04|27540.
07:12:05|27539.99
07:12:06|27539.99
07:12:07|27539.99
07:12:08|27539.99
07:12:09|27538.15
07:12:10|27538.15
07:12:11|27538.15
07:12:11|27538.15
07:12:13|27538.15
07:12:14|27538.15
07:12:15|27538.15
07:12:15|27538.15
07:12:17|27538.15
07:12:18|27538.15
07:12:19|27538.15
07:12:20|27538.15
07:12:21|27538.15
07:12:22|27538.15
07:12:23|27538.15
07:12:24|27538.15
07:12:25|27538.15
07:12:26|27538.15
07:12:27|27535.48
07:12:28|27535.48
07:12:29|27535.48
07:12:30|27535.48
07:12:31|27535.48
07:12:32|27539.29
07:12:33|27539.29
07:12:34|27539.29
07:12:35|27539.29
07:12:36|27539.29
07:12:37|27539.29
07:12:41|27539.29
07:12:42|27539.29
07:12:43|27540.69
07:12:44|27542.
07:12:45|27540.14
07:12:46|27540.14
07:12:48|27540.14
07:12:48|27540.14
07:12:50|27540.14
07:12:51|27540.14
07:12:52|27540.14
07:12:53|27540.14
07:12:54|27540.14
07:12:55|27540.14
07:12:56|27540.14
07:12:57|27540.14
07:12:57|27540.14
07:12:59|27540.14
07:13:00|27538.13
07:13:01|27538.13
07:13:03|27537.25
07:13:03|27537.25
07:13:05|27537.25
07:13:05|27537.25
07:13:06|27537.25
07:13:07|27541.75
07:13:08|27541.75
07:13:09|27538.12
07:13:11|27540.57
07:13:12|27539.35
07:13:12|27550.
07:13:14|27541.09
07:13:14|27541.09
07:13:16|27541.09
07:13:17|27541.09
07:13:17|27541.09
07:13:19|27541.09
07:13:19|27541.09
07:13:20|27541.09
07:13:22|27541.09
07:13:23|27541.09
07:13:23|27541.09
07:13:24|27541.09
07:13:26|27541.09
07:13:27|27544.58
07:13:28|27544.58
07:13:28|27544.58
07:13:30|27545.5
07:13:31|27543.57
07:13:32|27543.57
07:13:33|27543.57
07:13:33|27543.57
07:13:34|27545.11
07:13:35|27545.11
07:13:36|27545.11
07:13:37|27546.99
07:13:38|27546.99
07:13:39|27543.58
07:13:40|27543.58
07:13:42|27543.58
07:13:43|27542.81
07:13:43|27542.81
07:13:44|27545.91
07:13:45|27545.9
07:13:46|27545.9
07:13:48|27547.38
07:13:49|27547.38
07:13:50|27547.38
07:13:51|27547.38
07:13:52|27547.38
07:13:54|27548.58
07:13:54|27548.58
07:13:55|27548.46
07:13:56|27548.46
07:13:57|27548.46
07:13:58|27548.46
07:13:59|27548.46
07:14:00|27548.46
07:14:01|27549.03
07:14:02|27549.03
07:14:03|27549.03
07:14:04|27549.03
07:14:05|27549.02
07:14:06|27549.02
07:14:07|27542.81
07:14:08|27542.81
07:14:09|27542.81
07:14:10|27542.81
07:14:11|27542.81
07:14:12|27542.81
07:14:13|27542.81
07:14:14|27542.81
07:14:15|27542.81
07:14:16|27542.81
07:14:17|27542.81
07:14:18|27542.81
07:14:20|27542.81
07:14:20|27542.81
07:14:21|27542.81
07:14:22|27542.81
07:14:23|27542.81
07:14:24|27542.81
07:14:25|27542.81
07:14:26|27542.81
07:14:27|27545.55
07:14:28|27545.56
07:14:30|27547.38
07:14:30|27548.75
07:14:31|27548.75
07:14:32|27548.75
07:14:33|27548.75
07:14:35|27548.75
07:14:35|27548.75
07:14:37|27548.75
07:14:37|27548.75
07:14:38|27548.75
07:14:40|27548.75
07:14:41|27548.75
07:14:41|27548.75
07:14:42|27548.75
07:14:43|27548.75
07:14:45|27548.75
07:14:46|27548.75
07:14:47|27548.75
07:14:48|27548.75
07:14:49|27548.75
07:14:50|27548.75
07:14:51|27548.75
07:14:52|27548.75
07:14:54|27548.75
07:14:55|27548.75
07:14:56|27548.75
07:14:57|27548.75
07:14:57|27544.67
07:14:59|27544.67
07:15:00|27544.53
07:15:01|27543.39
07:15:01|27541.54
07:15:03|27540.19
07:15:04|27540.19
07:15:05|27540.19
07:15:06|27541.59
07:15:07|27541.59
07:15:08|27541.59
07:15:09|27541.59
07:15:10|27541.59
07:15:10|27541.59
07:15:12|27541.59
07:15:13|27540.19
07:15:13|27540.
07:15:15|27539.09
07:15:15|27541.88
07:15:16|27541.88
07:15:17|27543.89
07:15:18|27543.89
07:15:19|27545.
07:15:21|27545.
07:15:22|27545.
07:15:23|27545.
07:15:24|27545.
07:15:25|27545.
07:15:26|27545.
07:15:26|27553.61
07:15:28|27552.1
07:15:29|27552.1
07:15:30|27552.14
07:15:30|27552.52
07:15:32|27552.52
07:15:33|27550.35
07:15:34|27553.82
07:15:35|27553.82
07:15:36|27553.82
07:15:37|27552.06
07:15:38|27542.66
07:15:40|27541.76
07:15:40|27541.76
07:15:41|27541.78
07:15:42|27546.45
07:15:43|27546.45
07:15:44|27546.37
07:15:45|27546.37
07:15:46|27546.39
07:15:47|27546.39
07:15:48|27546.39
07:15:49|27546.4
07:15:50|27546.39
07:15:51|27546.39
07:15:52|27546.39
07:15:53|27546.39
07:15:54|27546.39
07:15:55|27546.38
07:15:57|27544.
07:15:57|27544.
07:15:59|27544.
07:15:59|27544.
07:16:00|27542.16
07:16:02|27546.01
07:16:03|27542.16
07:16:04|27546.02
07:16:04|27546.02
07:16:05|27546.02
07:16:06|27546.02
07:16:07|27546.02
07:16:08|27545.06
07:16:09|27542.43
07:16:10|27543.69
07:16:12|27543.69
07:16:12|27543.69
07:16:14|27543.69
07:16:14|27543.69
07:16:16|27543.69
07:16:17|27543.69
07:16:18|27543.69
07:16:18|27543.69
07:16:19|27541.14
07:16:21|27541.14
07:16:22|27541.14
07:16:22|27541.14
07:16:24|27541.14
07:16:24|27541.14
07:16:26|27541.14
07:16:26|27541.14
07:16:27|27541.14
07:16:29|27541.14
07:16:29|27543.69
07:16:31|27543.69
07:16:32|27543.69
07:16:32|27543.69
07:16:34|27543.69
07:16:35|27543.69
07:16:36|27544.1
07:16:37|27544.1
07:16:37|27544.1
07:16:39|27544.1
07:16:39|27544.1
07:16:41|27544.1
07:16:41|27544.1
07:16:43|27544.1
07:16:44|27544.1
07:16:45|27543.33
07:16:46|27543.33
07:16:47|27543.33
07:16:48|27543.33
07:16:49|27543.33
07:16:50|27543.33
07:16:51|27543.33
07:16:53|27543.33
07:16:53|27543.33
07:16:54|27543.33
07:16:55|27543.33
07:16:56|27543.33
07:16:57|27543.33
07:16:58|27543.33
07:16:59|27541.14
07:17:00|27539.7
07:17:01|27539.98
07:17:02|27533.26
07:17:03|27536.27
07:17:04|27540.29
07:17:06|27538.42
07:17:06|27538.42
07:17:07|27537.14
07:17:08|27537.14
07:17:09|27537.14
07:17:11|27537.14
07:17:11|27537.14
07:17:12|27537.14
07:17:13|27537.14
07:17:14|27537.14
07:17:15|27540.52
07:17:16|27540.52
07:17:17|27540.52
07:17:18|27540.51
07:17:19|27540.51
07:17:20|27540.51
07:17:21|27540.51
07:17:22|27540.51
07:17:23|27540.51
07:17:24|27540.51
07:17:25|27540.51
07:17:26|27540.51
07:17:27|27540.51
07:17:28|27540.51
07:17:29|27540.51
07:17:30|27540.51
07:17:31|27540.51
07:17:32|27540.51
07:17:33|27540.51
07:17:34|27540.51
07:17:35|27537.91
07:17:37|27537.91
07:17:37|27537.91
07:17:38|27537.91
07:17:39|27537.91
07:17:40|27537.91
07:17:41|27537.91
07:17:42|27537.91
07:17:43|27537.91
07:17:44|27537.91
07:17:45|27540.52
07:17:46|27538.13
07:17:48|27538.13
07:17:48|27538.13
07:17:49|27538.13
07:17:50|27538.13
07:17:51|27538.13
07:17:53|27538.13
07:17:54|27538.13
07:17:55|27538.13
07:17:56|27541.17
07:17:56|27541.17
07:17:58|27541.17
07:17:59|27549.04
07:18:00|27546.32
07:18:01|27540.13
07:18:02|27540.13
07:18:03|27540.12
07:18:05|27540.
07:18:05|27540.
07:18:06|27533.66
07:18:07|27528.45
07:18:08|27526.
07:18:09|27526.54
07:18:10|27526.
07:18:11|27528.56
07:18:12|27532.74
07:18:13|27531.42
07:18:14|27531.42
07:18:16|27531.42
07:18:16|27531.42
07:18:17|27531.42
07:18:18|27531.42
07:18:19|27531.42
07:18:21|27531.42
07:18:21|27531.42
07:18:22|27531.42
07:18:23|27531.42
07:18:24|27531.42
07:18:25|27531.42
07:18:26|27535.29
07:18:27|27535.29
07:18:28|27535.29
07:18:29|27535.29
07:18:30|27535.29
07:18:31|27535.29
07:18:32|27535.29
07:18:33|27535.29
07:18:34|27535.29
07:18:35|27535.29
07:18:36|27535.29
07:18:37|27535.29
07:18:38|27535.29
07:18:39|27535.29
07:18:40|27535.29
07:18:42|27535.29
07:18:42|27535.29
07:18:43|27535.29
07:18:45|27535.29
07:18:45|27535.29
07:18:46|27535.29
07:18:47|27531.97
07:18:48|27535.29
07:18:49|27535.29
07:18:50|27535.29
07:18:52|27542.1
07:18:53|27552.7
07:18:54|27548.88
07:18:56|27551.61
07:18:57|27551.59
07:18:57|27551.59
07:18:59|27547.97
07:19:00|27547.97
07:19:01|27553.77
07:19:02|27555.
07:19:03|27550.72
07:19:04|27553.72
07:19:05|27551.65
07:19:06|27551.66
07:19:07|27550.62
07:19:09|27550.62
07:19:09|27550.62
07:19:10|27550.62
07:19:11|27550.62
07:19:12|27550.09
07:19:13|27553.61
07:19:14|27553.61
07:19:15|27553.61
07:19:16|27553.61
07:19:17|27553.61
07:19:18|27553.61
07:19:19|27553.61
07:19:20|27553.61
07:19:21|27549.32
07:19:22|27549.31
07:19:23|27546.33
07:19:24|27549.56
07:19:25|27549.56
07:19:26|27546.34
07:19:27|27546.34
07:19:28|27546.34
07:19:29|27546.34
07:19:30|27546.34
07:19:31|27546.34
07:19:32|27546.33
07:19:33|27546.33
07:19:34|27546.33
07:19:35|27546.33
07:19:36|27546.33
07:19:37|27546.33
07:19:38|27546.33
07:19:39|27546.33
07:19:40|27546.33
07:19:41|27546.33
07:19:42|27546.33
07:19:43|27546.33
07:19:44|27546.33
07:19:45|27546.33
07:19:46|27546.33
07:19:47|27548.
07:19:48|27547.11
07:19:49|27547.11
07:19:50|27547.11
07:19:51|27547.11
07:19:52|27547.11
07:19:54|27548.55
07:19:55|27548.55
07:19:56|27548.55
07:19:57|27548.55
07:19:58|27548.55
07:19:59|27548.55
07:20:00|27547.82
07:20:01|27547.82
07:20:03|27547.82
07:20:03|27547.82
07:20:04|27547.82
07:20:05|27547.82
07:20:06|27547.81
07:20:07|27547.81
07:20:08|27547.81
07:20:10|27547.82
07:20:11|27548.56
07:20:11|27556.
07:20:13|27558.
07:20:13|27558.
07:20:15|27557.99
07:20:15|27557.99
07:20:17|27557.99
07:20:17|27557.99
07:20:18|27555.95
07:20:20|27555.95
07:20:21|27555.95
07:20:22|27555.95
07:20:22|27555.95
07:20:24|27558.
07:20:25|27558.
07:20:26|27558.
07:20:27|27558.
07:20:28|27558.
07:20:28|27558.
07:20:30|27558.
07:20:31|27558.
07:20:32|27558.
07:20:33|27556.85
07:20:34|27558.
07:20:34|27558.
07:20:36|27558.
07:20:37|27558.
07:20:38|27556.51
07:20:39|27558.
07:20:40|27558.
07:20:41|27559.1
07:20:41|27559.8
07:20:43|27559.8
07:20:43|27559.8
07:20:45|27559.8
07:20:45|27560.
07:20:47|27560.
07:20:47|27560.
07:20:48|27560.
07:20:50|27559.12
07:20:51|27560.05
07:20:52|27559.99
07:20:53|27559.99
07:20:54|27560.05
07:20:54|27560.05
07:20:56|27560.36
07:20:57|27560.76
07:20:58|27561.53
07:20:59|27561.53
07:21:00|27561.75
07:21:01|27561.04
07:21:02|27561.41
07:21:03|27562.15
07:21:04|27562.15
07:21:05|27562.15
07:21:06|27562.62
07:21:07|27559.48
07:21:09|27562.91
07:21:09|27560.06
07:21:10|27560.06
07:21:11|27560.06
07:21:12|27560.05
07:21:13|27560.06
07:21:14|27560.06
07:21:16|27560.06
07:21:17|27560.06
07:21:18|27560.06
07:21:19|27560.06
07:21:19|27560.06
07:21:20|27560.06
07:21:22|27560.06
07:21:23|27560.42
07:21:24|27560.42
07:21:24|27560.42
07:21:26|27560.42
07:21:27|27560.42
07:21:27|27560.42
07:21:29|27560.42
07:21:30|27560.42
07:21:31|27560.42
07:21:31|27560.42
07:21:33|27560.42
07:21:34|27560.42
07:21:35|27562.
07:21:36|27562.8
07:21:37|27562.8
07:21:38|27562.8
07:21:39|27562.8
07:21:40|27562.8
07:21:41|27562.8
07:21:42|27562.8
07:21:43|27568.84
07:21:44|27570.
07:21:45|27570.3
07:21:46|27570.77
07:21:47|27571.09
07:21:48|27574.79
07:21:49|27574.48
07:21:50|27574.48
07:21:51|27574.48
07:21:52|27574.48
07:21:53|27572.41
07:21:54|27572.41
07:21:55|27574.
07:21:56|27574.
07:21:58|27574.
07:21:58|27574.
07:22:00|27574.
07:22:00|27574.
07:22:02|27573.27
07:22:03|27572.45
07:22:04|27572.45
07:22:05|27580.
07:22:06|27580.01
07:22:07|27580.
07:22:08|27580.
07:22:09|27580.
07:22:10|27580.
07:22:11|27580.
07:22:12|27580.
07:22:13|27580.
07:22:14|27580.
07:22:16|27580.
07:22:16|27580.
07:22:17|27580.
07:22:18|27580.
07:22:19|27580.
07:22:20|27580.06
07:22:21|27580.06
07:22:22|27580.
07:22:23|27580.
07:22:24|27580.
07:22:25|27580.
07:22:26|27580.
07:22:27|27580.
07:22:29|27580.
07:22:29|27580.
07:22:30|27580.
07:22:31|27580.
07:22:32|27580.
07:22:33|27580.
07:22:34|27580.
07:22:35|27580.
07:22:36|27580.06
07:22:37|27580.06
07:22:38|27580.06
07:22:40|27580.06
07:22:40|27580.06
07:22:41|27580.06
07:22:43|27580.06
07:22:43|27580.06
07:22:45|27580.06
07:22:45|27580.05
07:22:46|27580.05
07:22:48|27580.05
07:22:48|27580.05
07:22:49|27580.05
07:22:50|27580.05
07:22:51|27580.05
07:22:53|27580.05
07:22:54|27580.05
07:22:55|27580.07
07:22:55|27580.07
07:22:57|27580.07
07:22:58|27580.07
07:22:59|27580.07
07:23:01|27580.07
07:23:01|27580.07
07:23:02|27580.9
07:23:03|27580.9
07:23:04|27580.12
07:23:06|27580.12
07:23:06|27580.12
07:23:07|27580.12
07:23:08|27580.12
07:23:09|27580.12
07:23:11|27580.12
07:23:12|27580.12
07:23:13|27580.12
07:23:14|27580.12
07:23:15|27580.16
07:23:15|27580.16
07:23:16|27580.16
07:23:18|27580.9
07:23:18|27580.9
07:23:19|27580.9
07:23:20|27580.9
07:23:22|27580.9
07:23:22|27583.21
07:23:24|27582.98
07:23:25|27585.
07:23:25|27580.11
07:23:27|27580.12
07:23:27|27580.07
07:23:28|27580.07
07:23:29|27580.07
07:23:30|27584.54
07:23:31|27581.17
07:23:32|27581.17
07:23:34|27581.17
07:23:34|27581.17
07:23:36|27581.17
07:23:36|27580.66
07:23:38|27580.08
07:23:38|27580.08
07:23:40|27581.13
07:23:40|27581.13
07:23:41|27582.72
07:23:43|27582.76
07:23:43|27582.76
07:23:44|27588.73
07:23:45|27588.73
07:23:46|27581.13
07:23:48|27581.13
07:23:49|27584.42
07:23:50|27584.3
07:23:50|27584.3
07:23:51|27584.3
07:23:52|27584.64
07:23:54|27584.64
07:23:55|27588.6
07:23:55|27588.6
07:23:57|27588.6
07:23:58|27588.6
07:24:00|27581.14
07:24:00|27580.24
07:24:01|27580.24
07:24:02|27580.07
07:24:03|27580.07
07:24:04|27580.07
07:24:05|27580.07
07:24:06|27580.08
07:24:07|27580.08
07:24:08|27580.08
07:24:09|27580.11
07:24:10|27580.11
07:24:11|27580.11
07:24:12|27580.11
07:24:13|27580.11
07:24:14|27580.11
07:24:15|27580.11
07:24:16|27580.11
07:24:17|27580.11
07:24:18|27580.11
07:24:19|27580.11
07:24:20|27583.54
07:24:22|27589.
07:24:22|27583.54
07:24:23|27583.54
07:24:24|27586.65
07:24:25|27586.65
07:24:27|27586.65
07:24:27|27584.31
07:24:28|27588.7
07:24:29|27586.26
07:24:30|27587.26
07:24:31|27585.85
07:24:32|27587.71
07:24:33|27587.71
07:24:34|27588.99
07:24:35|27589.
07:24:36|27588.99
07:24:37|27588.99
07:24:38|27589.
07:24:39|27591.65
07:24:40|27596.04
07:24:41|27597.53
07:24:43|27593.77
07:24:43|27599.99
07:24:44|27598.73
07:24:45|27599.5
07:24:46|27599.5
07:24:47|27599.5
07:24:48|27598.49
07:24:49|27600.
07:24:50|27603.79
07:24:51|27607.31
07:24:52|27606.29
07:24:53|27607.4
07:24:54|27609.57
07:24:55|27610.
07:24:56|27609.42
07:24:57|27607.18
07:24:58|27607.18
07:25:00|27609.99
07:25:01|27610.
07:25:02|27610.
07:25:03|27610.
07:25:04|27610.
07:25:05|27610.
07:25:06|27610.
07:25:07|27610.
07:25:08|27610.
07:25:09|27610.
07:25:10|27610.
07:25:11|27610.
07:25:12|27602.46
07:25:13|27606.76
07:25:14|27605.77
07:25:15|27608.54
07:25:16|27608.54
07:25:17|27608.54
07:25:18|27608.76
07:25:19|27606.24
07:25:20|27606.24
07:25:21|27606.24
07:25:22|27608.65
07:25:23|27608.64
07:25:24|27608.61
07:25:25|27606.08
07:25:26|27606.08
07:25:27|27606.08
07:25:28|27604.83
07:25:29|27603.14
07:25:30|27599.99
07:25:31|27596.11
07:25:32|27592.59
07:25:33|27596.95
07:25:34|27596.95
07:25:35|27595.49
07:25:36|27595.99
07:25:37|27596.95
07:25:38|27596.95
07:25:39|27596.94
07:25:40|27596.94
07:25:41|27597.63
07:25:42|27597.63
07:25:43|27597.63
07:25:44|27596.95
07:25:45|27596.95
07:25:46|27596.95
07:25:47|27597.63
07:25:48|27597.63
07:25:49|27597.63
07:25:50|27597.64
07:25:51|27599.68
07:25:52|27599.68
07:25:53|27599.68
07:25:54|27598.99
07:25:55|27599.
07:25:56|27599.97
07:25:57|27599.97
07:25:58|27600.71
07:26:00|27598.99
07:26:00|27598.99
07:26:01|27599.
07:26:03|27598.99
07:26:03|27598.99
07:26:05|27599.18
07:26:05|27599.11
07:26:06|27599.11
07:26:07|27598.99
07:26:08|27599.
07:26:09|27599.
07:26:11|27599.
07:26:12|27598.99
07:26:13|27598.99
07:26:14|27598.99
07:26:15|27598.99
07:26:16|27594.64
07:26:17|27594.62
07:26:18|27594.61
07:26:19|27593.36
07:26:20|27593.36
07:26:21|27593.34
07:26:22|27593.34
07:26:23|27589.39
07:26:24|27589.39
07:26:25|27589.37
07:26:26|27589.37
07:26:27|27589.37
07:26:28|27586.18
07:26:29|27591.98
07:26:30|27591.98
07:26:31|27591.98
07:26:32|27591.98
07:26:33|27586.27
07:26:34|27586.27
07:26:36|27586.27
07:26:36|27586.27
07:26:37|27586.27
07:26:38|27586.27
07:26:39|27586.27
07:26:40|27586.27
07:26:41|27586.27
07:26:42|27586.27
07:26:43|27586.27
07:26:45|27586.27
07:26:46|27586.27
07:26:47|27588.6
07:26:48|27588.6
07:26:48|27588.6
07:26:50|27588.6
07:26:50|27590.
07:26:51|27590.
07:26:52|27590.
07:26:54|27590.
07:26:54|27590.
07:26:55|27590.
07:26:56|27590.
07:26:57|27590.
07:26:59|27590.
07:27:00|27590.
07:27:01|27590.
07:27:02|27590.
07:27:03|27590.
07:27:05|27588.05
07:27:05|27588.05
07:27:06|27588.05
07:27:07|27590.
07:27:08|27590.
07:27:09|27590.
07:27:10|27588.41
07:27:11|27588.41
07:27:13|27588.41
07:27:14|27588.41
07:27:14|27588.41
07:27:16|27588.41
07:27:17|27588.41
07:27:18|27588.41
07:27:19|27588.41
07:27:20|27588.41
07:27:21|27590.14
07:27:22|27590.14
07:27:23|27590.14
07:27:24|27590.14
07:27:25|27590.14
07:27:25|27590.14
07:27:27|27590.14
07:27:28|27590.14
07:27:29|27590.14
07:27:29|27590.14
07:27:31|27590.14
07:27:32|27590.14
07:27:33|27590.14
07:27:34|27590.14
07:27:35|27590.14
07:27:35|27590.14
07:27:37|27590.14
07:27:38|27590.14
07:27:39|27584.71
07:27:40|27584.71
07:27:41|27583.96
07:27:42|27584.71
07:27:43|27585.3
07:27:44|27585.3
07:27:44|27585.3
07:27:45|27581.94
07:27:46|27581.94
07:27:48|27584.6
07:27:48|27581.74
07:27:50|27581.74
07:27:51|27581.74
07:27:52|27581.74
07:27:53|27583.81
07:27:54|27581.66
07:27:55|27580.78
07:27:56|27580.
07:27:57|27580.
07:27:58|27580.15
07:27:59|27580.01
07:28:00|27584.94
07:28:01|27583.12
07:28:02|27586.02
07:28:03|27582.98
07:28:04|27582.98
07:28:05|27582.98
07:28:06|27583.5
07:28:07|27583.5
07:28:07|27583.5
07:28:09|27583.5
07:28:10|27583.5
07:28:11|27583.5
07:28:11|27583.5
07:28:13|27583.5
07:28:14|27582.97
07:28:15|27582.97
07:28:16|27582.97
07:28:17|27582.97
07:28:18|27582.97
07:28:19|27582.97
07:28:20|27585.89
07:28:21|27585.87
07:28:22|27585.87
07:28:23|27585.87
07:28:24|27585.87
07:28:25|27582.71
07:28:26|27582.71
07:28:27|27580.12
07:28:28|27580.12
07:28:29|27580.12
07:28:30|27580.12
07:28:31|27580.12
07:28:32|27580.12
07:28:33|27580.12
07:28:34|27580.12
07:28:35|27580.12
07:28:36|27580.12
07:28:37|27580.12
07:28:38|27584.1
07:28:39|27585.09
07:28:40|27585.09
07:28:41|27585.09
07:28:42|27585.1
07:28:43|27585.1
07:28:44|27584.09
07:28:45|27584.09
07:28:46|27584.09
07:28:47|27584.09
07:28:48|27584.09
07:28:49|27584.09
07:28:50|27584.09
07:28:51|27583.61
07:28:52|27583.61
07:28:53|27583.61
07:28:54|27583.61
07:28:55|27582.15
07:28:56|27582.15
07:28:57|27582.15
07:28:58|27582.15
07:28:59|27582.15
07:29:00|27582.15
07:29:01|27582.15
07:29:03|27582.15
07:29:04|27582.36
07:29:04|27582.36
07:29:05|27582.36
07:29:07|27582.36
07:29:08|27582.36
07:29:08|27582.36
07:29:09|27582.36
07:29:10|27582.36
07:29:12|27582.36
07:29:13|27582.56
07:29:14|27582.56
07:29:15|27582.56
07:29:15|27582.56
07:29:17|27582.56
07:29:18|27582.56
07:29:19|27582.56
07:29:20|27582.56
07:29:21|27582.56
07:29:22|27582.56
07:29:23|27582.56
07:29:24|27582.56
07:29:25|27582.56
07:29:26|27582.56
07:29:27|27582.56
07:29:28|27580.12
07:29:30|27580.12
07:29:30|27580.12
07:29:31|27580.12
07:29:32|27580.12
07:29:33|27580.12
07:29:34|27580.12
07:29:35|27581.58
07:29:37|27581.83
07:29:38|27581.83
07:29:38|27581.83
07:29:39|27581.83
07:29:40|27581.83
07:29:42|27581.83
07:29:42|27581.83
07:29:43|27581.83
07:29:44|27581.83
07:29:45|27581.83
07:29:46|27581.83
07:29:47|27581.83
07:29:48|27580.12
07:29:50|27580.
07:29:50|27581.81
07:29:51|27581.81
07:29:53|27581.81
07:29:53|27581.81
07:29:54|27581.81
07:29:55|27581.81
07:29:56|27581.81
07:29:57|27581.81
07:29:58|27581.47
07:29:59|27581.47
07:30:00|27580.8
07:30:01|27580.82
07:30:02|27580.82
07:30:04|27581.83
07:30:05|27581.83
07:30:06|27581.83
07:30:07|27581.83
07:30:08|27581.83
07:30:10|27581.83
07:30:11|27581.83
07:30:12|27581.83
07:30:13|27581.83
07:30:14|27581.83
07:30:15|27581.83
07:30:16|27581.83
07:30:17|27582.84
07:30:17|27582.84
07:30:19|27583.57
07:30:20|27583.57
07:30:20|27586.03
07:30:21|27586.03
07:30:23|27586.03
07:30:24|27586.03
07:30:25|27586.03
07:30:25|27586.03
07:30:27|27586.03
07:30:28|27586.03
07:30:29|27586.03
07:30:30|27586.03
07:30:31|27586.03
07:30:32|27582.18
07:30:33|27580.85
07:30:34|27580.85
07:30:35|27580.85
07:30:36|27582.84
07:30:37|27580.9
07:30:38|27582.92
07:30:39|27580.
07:30:40|27580.
07:30:41|27580.01
07:30:41|27580.01
07:30:43|27580.01
07:30:44|27580.01
07:30:44|27580.01
07:30:46|27580.01
07:30:47|27580.01
07:30:48|27580.02
07:30:49|27580.01
07:30:50|27580.01
07:30:51|27580.01
07:30:51|27580.01
07:30:53|27583.
07:30:54|27583.64
07:30:55|27583.
07:30:55|27580.
07:30:57|27580.
07:30:58|27580.
07:30:59|27580.
07:31:00|27580.
07:31:01|27580.
07:31:01|27580.23
07:31:03|27580.23
07:31:03|27580.41
07:31:05|27580.
07:31:06|27580.
07:31:07|27580.
07:31:08|27580.41
07:31:09|27580.41
07:31:10|27580.41
07:31:11|27580.41
07:31:12|27580.41
07:31:13|27580.41
07:31:14|27580.
07:31:15|27581.42
07:31:16|27582.65
07:31:17|27582.65
07:31:18|27580.63
07:31:19|27580.01
07:31:20|27580.01
07:31:21|27580.01
07:31:23|27580.
07:31:23|27580.
07:31:24|27580.
07:31:25|27580.
07:31:27|27580.
07:31:27|27580.
07:31:28|27580.
07:31:29|27580.
07:31:30|27580.
07:31:31|27580.
07:31:32|27580.
07:31:33|27580.
07:31:34|27580.
07:31:35|27580.
07:31:36|27580.63
07:31:37|27580.
07:31:38|27580.
07:31:39|27580.
07:31:40|27580.
07:31:41|27580.76
07:31:42|27580.76
07:31:43|27580.76
07:31:44|27580.
07:31:45|27580.
07:31:46|27580.
07:31:47|27580.
07:31:48|27580.
07:31:49|27580.
07:31:50|27580.
07:31:51|27580.
07:31:52|27580.
07:31:54|27580.
07:31:54|27580.
07:31:55|27580.
07:31:56|27580.
07:31:57|27580.
07:31:58|27580.
07:31:59|27580.
07:32:00|27580.
07:32:02|27580.01
07:32:02|27580.
07:32:03|27580.
07:32:04|27580.26
07:32:06|27580.
07:32:07|27580.3
07:32:08|27582.62
07:32:10|27585.83
07:32:10|27588.12
07:32:11|27583.58
07:32:12|27583.58
07:32:13|27583.58
07:32:14|27583.58
07:32:15|27582.01
07:32:16|27582.01
07:32:17|27582.01
07:32:18|27582.01
07:32:19|27581.85
07:32:20|27588.05
07:32:21|27587.63
07:32:22|27587.63
07:32:23|27587.63
07:32:24|27587.63
07:32:25|27587.63
07:32:26|27589.44
07:32:27|27589.44
07:32:28|27586.21
07:32:29|27587.39
07:32:30|27587.39
07:32:31|27587.39
07:32:32|27587.39
07:32:33|27585.25
07:32:34|27585.14
07:32:35|27585.14
07:32:37|27585.14
07:32:38|27587.39
07:32:38|27587.38
07:32:40|27587.38
07:32:40|27586.
07:32:42|27588.01
07:32:43|27588.01
07:32:43|27588.01
07:32:44|27588.01
07:32:45|27588.01
07:32:47|27588.01
07:32:48|27588.01
07:32:49|27588.01
07:32:50|27586.09
07:32:51|27586.09
07:32:51|27586.09
07:32:53|27586.09
07:32:54|27586.09
07:32:54|27586.09
07:32:56|27586.09
07:32:57|27586.09
07:32:58|27586.09
07:32:58|27592.07
07:33:00|27592.09
07:33:01|27589.17
07:33:01|27589.11
07:33:03|27592.07
07:33:04|27588.11
07:33:05|27587.11
07:33:05|27587.11
07:33:07|27587.11
07:33:08|27587.11
07:33:09|27587.11
07:33:10|27586.55
07:33:11|27586.55
07:33:12|27586.55
07:33:13|27586.55
07:33:14|27586.55
07:33:15|27586.55
07:33:16|27587.
07:33:17|27587.
07:33:18|27587.
07:33:19|27587.
07:33:20|27588.47
07:33:21|27588.47
07:33:22|27588.28
07:33:23|27588.28
07:33:24|27588.28
07:33:25|27587.18
07:33:26|27587.18
07:33:27|27587.18
07:33:28|27587.17
07:33:29|27587.17
07:33:30|27589.85
07:33:31|27589.85
07:33:32|27586.66
07:33:33|27586.66
07:33:35|27583.
07:33:35|27581.52
07:33:36|27581.52
07:33:37|27581.52
07:33:38|27581.52
07:33:39|27581.52
07:33:40|27581.52
07:33:41|27581.52
07:33:42|27581.52
07:33:43|27581.52
07:33:44|27581.52
07:33:45|27581.52
07:33:46|27581.52
07:33:47|27581.52
07:33:48|27581.44
07:33:49|27584.35
07:33:51|27587.06
07:33:51|27584.84
07:33:52|27584.84
07:33:53|27584.84
07:33:54|27584.84
07:33:55|27584.84
07:33:56|27587.04
07:33:57|27584.84
07:33:58|27584.57
07:33:59|27584.57
07:34:00|27584.57
07:34:01|27583.41
07:34:02|27583.41
07:34:03|27582.95
07:34:04|27582.95
07:34:05|27583.47
07:34:07|27583.47
07:34:08|27583.47
07:34:08|27583.47
07:34:09|27583.47
07:34:11|27583.47
07:34:12|27583.47
07:34:13|27583.47
07:34:15|27583.47
07:34:15|27583.94
07:34:17|27583.94
07:34:18|27583.94
07:34:18|27583.94
07:34:20|27585.9
07:34:20|27583.94
07:34:22|27582.95
07:34:23|27582.95
07:34:23|27582.12
07:34:25|27582.12
07:34:26|27582.12
07:34:27|27582.12
07:34:28|27582.12
07:34:29|27582.12
07:34:30|27582.12
07:34:31|27582.12
07:34:32|27582.12
07:34:33|27582.12
07:34:34|27582.12
07:34:35|27582.12
07:34:36|27583.07
07:34:37|27583.07
07:34:38|27583.07
07:34:39|27583.07
07:34:40|27583.07
07:34:41|27583.07
07:34:42|27583.07
07:34:43|27583.07
07:34:44|27583.07
07:34:45|27583.07
07:34:46|27583.07
07:34:47|27582.11
07:34:48|27582.11
07:34:49|27582.11
07:34:50|27582.11
07:34:51|27583.25
07:34:52|27583.25
07:34:53|27583.25
07:34:54|27583.25
07:34:55|27583.25
07:34:56|27583.25
07:34:57|27583.25
07:34:58|27583.25
07:34:59|27583.25
07:35:00|27581.
07:35:01|27583.14
07:35:02|27581.01
07:35:03|27581.01
07:35:04|27581.01
07:35:05|27581.01
07:35:06|27581.
07:35:07|27581.
07:35:09|27581.
07:35:09|27581.
07:35:11|27581.
07:35:12|27581.69
07:35:13|27581.69
07:35:14|27581.7
07:35:15|27581.7
07:35:16|27581.7
07:35:17|27581.7
07:35:18|27582.1
07:35:19|27581.
07:35:20|27580.01
07:35:21|27580.01
07:35:22|27580.01
07:35:24|27580.01
07:35:24|27580.01
07:35:25|27580.
07:35:26|27580.
07:35:27|27580.
07:35:28|27580.
07:35:29|27579.87
07:35:30|27571.94
07:35:31|27577.82
07:35:32|27574.82
07:35:33|27575.17
07:35:34|27578.2
07:35:36|27578.2
07:35:36|27573.88
07:35:37|27573.88
07:35:38|27573.88
07:35:39|27573.88
07:35:41|27573.88
07:35:41|27573.88
07:35:42|27573.88
07:35:43|27573.88
07:35:44|27574.2
07:35:45|27574.2
07:35:46|27574.2
07:35:47|27576.61
07:35:48|27576.61
07:35:49|27577.43
07:35:50|27577.43
07:35:51|27573.85
07:35:52|27573.85
07:35:53|27573.85
07:35:54|27573.85
07:35:55|27573.84
07:35:56|27573.84
07:35:57|27573.84
07:35:58|27575.96
07:35:59|27573.56
07:36:00|27576.
07:36:01|27574.05
07:36:02|27573.37
07:36:03|27573.36
07:36:04|27573.36
07:36:05|27576.12
07:36:06|27576.12
07:36:07|27576.12
07:36:08|27576.12
07:36:10|27576.12
07:36:11|27576.12
07:36:12|27576.12
07:36:13|27576.12
07:36:14|27576.12
07:36:15|27576.12
07:36:15|27576.12
07:36:17|27576.12
07:36:18|27576.12
07:36:20|27574.66
07:36:20|27575.56
07:36:21|27575.56
07:36:22|27575.56
07:36:23|27575.56
07:36:24|27575.56
07:36:25|27575.56
07:36:26|27575.99
07:36:27|27575.99
07:36:28|27575.99
07:36:29|27575.99
07:36:30|27575.99
07:36:31|27575.99
07:36:32|27581.63
07:36:33|27584.
07:36:34|27584.
07:36:35|27583.19
07:36:36|27583.19
07:36:37|27583.19
07:36:38|27583.19
07:36:39|27583.19
07:36:40|27584.
07:36:41|27584.
07:36:42|27584.
07:36:43|27584.
07:36:44|27583.22
07:36:45|27583.22
07:36:46|27583.22
07:36:47|27583.22
07:36:48|27583.22
07:36:49|27584.
07:36:50|27589.91
07:36:51|27592.02
07:36:52|27592.02
07:36:53|27592.79
07:36:54|27592.79
07:36:55|27592.35
07:36:56|27593.29
07:36:57|27593.29
07:36:58|27592.37
07:36:59|27593.47
07:37:00|27595.17
07:37:01|27596.
07:37:02|27593.6
07:37:03|27595.99
07:37:04|27593.09
07:37:05|27593.09
07:37:07|27593.09
07:37:07|27593.09
07:37:08|27593.09
07:37:09|27593.09
07:37:11|27591.5
07:37:12|27586.89
07:37:13|27586.89
07:37:14|27586.89
07:37:15|27586.89
07:37:16|27586.13
07:37:17|27586.
07:37:18|27586.
07:37:19|27586.
07:37:20|27586.
07:37:21|27586.
07:37:22|27586.
07:37:23|27586.
07:37:24|27586.
07:37:25|27580.
07:37:26|27580.
07:37:27|27583.44
07:37:28|27583.44
07:37:29|27583.44
07:37:30|27580.19
07:37:31|27580.19
07:37:32|27580.19
07:37:33|27580.19
07:37:34|27580.19
07:37:35|27580.19
07:37:36|27580.19
07:37:37|27580.19
07:37:38|27580.19
07:37:39|27580.19
07:37:39|27580.19
07:37:41|27580.19
07:37:42|27580.19
07:37:42|27580.19
07:37:44|27580.19
07:37:45|27580.19
07:37:45|27580.19
07:37:47|27580.01
07:37:48|27580.01
07:37:48|27582.45
07:37:50|27582.45
07:37:50|27582.45
07:37:52|27585.03
07:37:53|27585.03
07:37:53|27585.73
07:37:55|27585.81
07:37:56|27586.65
07:37:57|27585.82
07:37:57|27585.82
07:37:59|27584.29
07:37:59|27587.87
07:38:01|27587.58
07:38:02|27587.27
07:38:02|27587.1
07:38:03|27587.93
07:38:05|27587.93
07:38:06|27586.46
07:38:07|27586.46
07:38:08|27586.46
07:38:09|27586.46
07:38:09|27586.46
07:38:11|27586.46
07:38:12|27587.93
07:38:14|27587.93
07:38:15|27591.12
07:38:16|27591.12
07:38:16|27591.12
07:38:18|27591.12
07:38:19|27591.12
07:38:20|27591.12
07:38:20|27591.12
07:38:21|27591.12
07:38:22|27592.45
07:38:23|27592.45
07:38:24|27592.45
07:38:25|27592.45
07:38:27|27592.45
07:38:27|27592.45
07:38:29|27592.45
07:38:30|27590.79
07:38:31|27590.79
07:38:32|27590.79
07:38:33|27590.79
07:38:34|27590.79
07:38:35|27592.73
07:38:36|27592.73
07:38:36|27592.73
07:38:37|27592.73
07:38:39|27592.73
07:38:40|27592.73
07:38:41|27591.57
07:38:42|27591.57
07:38:42|27591.57
07:38:44|27591.57
07:38:45|27593.7
07:38:46|27593.7
07:38:47|27593.7
07:38:48|27593.69
07:38:48|27593.69
07:38:50|27594.1
07:38:51|27594.1
07:38:52|27594.1
07:38:53|27594.1
07:38:53|27592.15
07:38:55|27592.15
07:38:56|27594.11
07:38:57|27594.11
07:38:58|27592.65
07:38:59|27594.12
07:38:59|27594.12
07:39:00|27594.12
07:39:02|27594.12
07:39:03|27594.12
07:39:03|27594.1
07:39:05|27594.1
07:39:06|27594.1
07:39:07|27594.1
07:39:08|27594.1
07:39:08|27594.1
07:39:10|27594.1
07:39:11|27594.1
07:39:12|27594.1
07:39:13|27594.1
07:39:15|27596.55
07:39:16|27596.55
07:39:16|27596.55
07:39:18|27596.55
07:39:19|27596.55
07:39:20|27596.55
07:39:21|27598.
07:39:22|27598.
07:39:23|27598.
07:39:24|27598.
07:39:25|27598.
07:39:26|27598.
07:39:27|27598.
07:39:28|27598.
07:39:29|27598.
07:39:30|27598.
07:39:31|27598.
07:39:32|27598.
07:39:33|27598.
07:39:34|27598.
07:39:35|27596.95
07:39:36|27596.95
07:39:37|27596.47
07:39:38|27596.47
07:39:39|27596.47
07:39:40|27598.
07:39:41|27598.
07:39:42|27598.
07:39:43|27598.
07:39:44|27598.
07:39:45|27598.
07:39:46|27598.
07:39:47|27598.
07:39:48|27598.
07:39:49|27598.
07:39:50|27598.
07:39:51|27594.12
07:39:52|27592.88
07:39:53|27592.65
07:39:54|27592.65
07:39:55|27592.65
07:39:56|27592.65
07:39:57|27591.
07:39:58|27591.
07:39:59|27591.
07:40:00|27591.
07:40:01|27591.
07:40:02|27591.
07:40:03|27591.
07:40:04|27591.
07:40:05|27591.
07:40:06|27591.
07:40:07|27591.
07:40:08|27591.
07:40:09|27591.
07:40:10|27591.
07:40:11|27591.
07:40:12|27591.
07:40:14|27591.
07:40:15|27591.
07:40:16|27591.
07:40:17|27591.
07:40:18|27591.
07:40:19|27591.
07:40:20|27590.
07:40:21|27590.
07:40:22|27590.
07:40:23|27591.37
07:40:24|27596.08
07:40:25|27596.08
07:40:26|27595.24
07:40:27|27595.24
07:40:28|27598.
07:40:29|27599.25
07:40:30|27599.25
07:40:31|27599.25
07:40:32|27599.24
07:40:34|27600.71
07:40:34|27600.71
07:40:35|27600.71
07:40:36|27600.73
07:40:37|27600.73
07:40:38|27600.73
07:40:39|27600.73
07:40:40|27600.73
07:40:41|27600.73
07:40:42|27600.73
07:40:43|27600.71
07:40:44|27600.71
07:40:45|27600.71
07:40:47|27600.71
07:40:47|27600.71
07:40:48|27601.64
07:40:50|27601.64
07:40:50|27601.64
07:40:51|27601.64
07:40:53|27601.64
07:40:53|27601.64
07:40:55|27601.64
07:40:55|27601.64
07:40:56|27603.74
07:40:58|27603.74
07:40:59|27603.74
07:41:00|27603.74
07:41:00|27605.99
07:41:02|27606.
07:41:03|27606.
07:41:04|27602.11
07:41:05|27602.1
07:41:06|27605.47
07:41:07|27605.47
07:41:08|27602.1
07:41:09|27602.1
07:41:10|27602.1
07:41:11|27602.1
07:41:12|27595.41
07:41:13|27600.5
07:41:15|27600.53
07:41:16|27600.53
07:41:17|27600.53
07:41:18|27602.
07:41:19|27602.86
07:41:19|27605.
07:41:21|27603.84
07:41:22|27605.99
07:41:24|27606.
07:41:24|27606.
07:41:25|27604.
07:41:26|27604.
07:41:27|27603.97
07:41:28|27606.
07:41:29|27606.
07:41:30|27606.28
07:41:31|27603.88
07:41:32|27603.83
07:41:33|27602.96
07:41:34|27600.01
07:41:35|27600.01
07:41:36|27600.01
07:41:37|27599.4
07:41:38|27599.4
07:41:39|27600.05
07:41:40|27600.05
07:41:41|27600.05
07:41:42|27598.77
07:41:43|27598.77
07:41:44|27598.77
07:41:45|27600.55
07:41:46|27600.84
07:41:47|27600.96
07:41:48|27598.77
07:41:49|27598.77
07:41:50|27603.52
07:41:51|27603.52
07:41:52|27608.65
07:41:53|27608.87
07:41:54|27609.
07:41:55|27609.
07:41:56|27609.
07:41:57|27609.
07:41:58|27608.27
07:41:59|27608.27
07:42:00|27608.27
07:42:01|27608.27
07:42:02|27608.27
07:42:03|27607.24
07:42:05|27607.24
07:42:06|27607.24
07:42:06|27607.24
07:42:08|27607.24
07:42:09|27609.59
07:42:09|27609.59
07:42:10|27609.97
07:42:11|27609.97
07:42:12|27609.97
07:42:13|27609.87
07:42:15|27609.59
07:42:16|27609.59
07:42:17|27609.59
07:42:19|27609.59
07:42:20|27609.59
07:42:21|27610.
07:42:22|27610.
07:42:23|27610.
07:42:24|27610.
07:42:24|27610.
07:42:26|27610.
07:42:27|27610.
07:42:28|27610.
07:42:29|27606.87
07:42:30|27606.87
07:42:31|27607.56
07:42:32|27606.86
07:42:33|27606.86
07:42:35|27608.87
07:42:35|27608.87
07:42:37|27608.87
07:42:37|27604.37
07:42:39|27604.37
07:42:40|27604.37
07:42:41|27607.37
07:42:42|27607.37
07:42:43|27601.53
07:42:43|27601.53
07:42:45|27605.11
07:42:46|27605.11
07:42:47|27605.11
07:42:47|27600.74
07:42:49|27604.66
07:42:50|27604.66
07:42:51|27604.66
07:42:52|27604.66
07:42:52|27604.66
07:42:54|27604.66
07:42:55|27604.66
07:42:55|27604.98
07:42:57|27604.98
07:42:58|27604.98
07:42:59|27604.98
07:43:00|27600.74
07:43:01|27604.98
07:43:02|27604.7
07:43:03|27595.34
07:43:04|27600.
07:43:05|27598.96
07:43:06|27598.96
07:43:07|27598.96
07:43:08|27598.96
07:43:09|27597.16
07:43:10|27597.16
07:43:11|27597.16
07:43:12|27597.16
07:43:13|27595.82
07:43:14|27596.19
07:43:15|27592.58
07:43:17|27592.58
07:43:17|27591.
07:43:19|27592.48
07:43:20|27591.01
07:43:21|27591.01
07:43:22|27591.01
07:43:23|27591.01
07:43:25|27591.01
07:43:25|27591.01
07:43:26|27591.01
07:43:27|27591.01
07:43:28|27591.01
07:43:30|27591.01
07:43:30|27591.01
07:43:31|27591.01
07:43:32|27591.01
07:43:33|27591.
07:43:34|27591.
07:43:35|27591.
07:43:36|27591.
07:43:37|27591.
07:43:38|27591.
07:43:39|27592.
07:43:40|27592.79
07:43:41|27592.79
07:43:42|27592.82
07:43:43|27592.82
07:43:44|27592.82
07:43:45|27592.82
07:43:46|27592.82
07:43:47|27592.82
07:43:49|27592.82
07:43:50|27592.82
07:43:51|27592.82
07:43:52|27592.82
07:43:53|27592.82
07:43:54|27592.82
07:43:55|27592.82
07:43:56|27592.82
07:43:57|27592.82
07:43:58|27592.82
07:43:59|27590.54
07:44:00|27590.54
07:44:01|27591.99
07:44:02|27592.
07:44:03|27592.
07:44:04|27592.
07:44:05|27592.
07:44:06|27592.
07:44:07|27592.
07:44:08|27592.
07:44:09|27592.
07:44:10|27592.
07:44:11|27592.
07:44:12|27590.54
07:44:13|27590.54
07:44:14|27590.54
07:44:15|27590.54
07:44:16|27590.04
07:44:17|27590.05
07:44:18|27590.05
07:44:19|27590.04
07:44:21|27590.04
07:44:21|27590.04
07:44:22|27590.04
07:44:24|27590.04
07:44:24|27590.04
07:44:25|27590.04
07:44:26|27590.04
07:44:27|27590.04
07:44:29|27590.04
07:44:30|27590.05
07:44:31|27590.05
07:44:31|27590.05
07:44:33|27590.05
07:44:33|27590.05
07:44:35|27590.05
07:44:35|27590.05
07:44:36|27590.05
07:44:37|27590.05
07:44:38|27590.54
07:44:40|27590.54
07:44:41|27590.54
07:44:41|27590.54
07:44:42|27590.54
07:44:43|27590.54
07:44:45|27590.54
07:44:45|27590.54
07:44:46|27590.54
07:44:47|27591.99
07:44:48|27591.99
07:44:50|27591.99
07:44:50|27591.99
07:44:52|27591.99
07:44:52|27590.77
07:44:54|27590.77
07:44:54|27590.77
07:44:55|27590.77
07:44:57|27590.77
07:44:57|27590.77
07:44:59|27590.77
07:44:59|27591.38
07:45:01|27591.92
07:45:02|27592.
07:45:03|27593.94
07:45:03|27593.94
07:45:04|27593.94
07:45:05|27594.76
07:45:07|27598.08
07:45:08|27598.87
07:45:08|27591.93
07:45:09|27595.76
07:45:11|27595.76
07:45:11|27595.76
07:45:12|27597.93
07:45:13|27597.93
07:45:14|27590.7
07:45:15|27590.7
07:45:17|27586.27
07:45:18|27588.03
07:45:19|27588.03
07:45:20|27588.45
07:45:21|27588.45
07:45:23|27588.45
07:45:23|27588.45
07:45:24|27586.13
07:45:25|27588.03
07:45:27|27588.03
07:45:27|27586.04
07:45:28|27586.92
07:45:30|27584.04
07:45:30|27581.64
07:45:31|27581.64
07:45:33|27583.35
07:45:34|27583.35
07:45:35|27583.35
07:45:35|27582.1
07:45:37|27582.1
07:45:37|27583.03
07:45:39|27583.03
07:45:40|27583.89
07:45:40|27583.86
07:45:42|27583.03
07:45:43|27583.03
07:45:44|27583.03
07:45:44|27583.03
07:45:45|27583.03
07:45:47|27583.03
07:45:47|27583.03
07:45:49|27583.03
07:45:50|27583.03
07:45:50|27583.03
07:45:51|27583.03
07:45:53|27585.18
07:45:54|27585.18
07:45:55|27585.18
07:45:55|27582.55
07:45:56|27582.55
07:45:58|27582.55
07:45:58|27582.55
07:46:00|27582.54
07:46:00|27582.54
07:46:02|27582.54
07:46:03|27582.54
07:46:04|27582.54
07:46:05|27582.54
07:46:05|27582.
07:46:06|27579.87
07:46:08|27579.87
07:46:09|27579.84
07:46:10|27579.83
07:46:11|27579.39
07:46:12|27579.39
07:46:13|27579.39
07:46:14|27578.61
07:46:15|27578.61
07:46:16|27578.6
07:46:17|27578.6
07:46:17|27578.6
07:46:19|27578.6
07:46:20|27579.39
07:46:22|27578.61
07:46:23|27578.61
07:46:24|27578.61
07:46:25|27578.61
07:46:26|27578.61
07:46:27|27578.61
07:46:28|27578.61
07:46:29|27578.61
07:46:30|27578.61
07:46:31|27578.61
07:46:32|27578.61
07:46:33|27578.61
07:46:34|27578.61
07:46:34|27580.
07:46:36|27580.
07:46:37|27580.
07:46:38|27580.
07:46:38|27580.
07:46:40|27580.
07:46:41|27579.98
07:46:42|27579.98
07:46:43|27577.42
07:46:44|27577.42
07:46:45|27579.67
07:46:46|27579.67
07:46:47|27579.67
07:46:48|27577.43
07:46:48|27579.67
07:46:49|27579.99
07:46:51|27579.99
07:46:52|27579.99
07:46:53|27579.99
07:46:54|27579.99
07:46:55|27579.99
07:46:55|27579.99
07:46:57|27579.99
07:46:58|27579.99
07:46:59|27579.99
07:47:00|27577.43
07:47:00|27577.44
07:47:02|27584.04
07:47:03|27582.65
07:47:04|27582.65
07:47:05|27582.65
07:47:06|27582.65
07:47:07|27581.49
07:47:08|27580.99
07:47:09|27580.99
07:47:10|27580.99
07:47:11|27580.99
07:47:12|27580.99
07:47:14|27580.99
07:47:14|27583.04
07:47:15|27583.04
07:47:16|27583.04
07:47:17|27583.04
07:47:18|27580.99
07:47:20|27580.99
07:47:21|27580.99
07:47:22|27580.99
07:47:23|27580.15
07:47:24|27580.15
07:47:25|27580.15
07:47:26|27580.15
07:47:27|27580.15
07:47:28|27581.71
07:47:29|27581.71
07:47:30|27579.83
07:47:31|27579.82
07:47:32|27579.82
07:47:33|27579.82
07:47:34|27579.82
07:47:35|27579.82
07:47:36|27579.82
07:47:37|27579.82
07:47:38|27579.82
07:47:39|27579.82
07:47:40|27579.82
07:47:41|27579.81
07:47:42|27579.81
07:47:43|27576.88
07:47:44|27576.88
07:47:45|27576.88
07:47:46|27576.88
07:47:47|27576.88
07:47:48|27576.88
07:47:49|27576.88
07:47:50|27579.27
07:47:51|27579.82
07:47:52|27579.82
07:47:53|27579.82
07:47:54|27579.82
07:47:55|27580.
07:47:56|27580.
07:47:57|27580.
07:47:58|27580.
07:47:59|27578.62
07:48:00|27580.98
07:48:01|27580.98
07:48:02|27578.62
07:48:03|27578.97
07:48:04|27576.36
07:48:05|27575.96
07:48:06|27575.96
07:48:07|27575.96
07:48:08|27575.96
07:48:09|27575.96
07:48:10|27576.59
07:48:11|27576.59
07:48:12|27576.59
07:48:13|27576.59
07:48:14|27576.59
07:48:15|27575.96
07:48:16|27574.08
07:48:17|27574.07
07:48:18|27574.07
07:48:19|27574.07
07:48:20|27574.07
07:48:22|27574.07
07:48:23|27574.07
07:48:24|27574.07
07:48:25|27574.26
07:48:26|27574.07
07:48:27|27574.07
07:48:28|27574.75
07:48:29|27574.75
07:48:30|27573.54
07:48:31|27573.54
07:48:32|27573.54
07:48:33|27573.54
07:48:34|27573.54
07:48:35|27573.54
07:48:36|27573.54
07:48:37|27573.54
07:48:38|27573.54
07:48:39|27573.31
07:48:40|27573.31
07:48:41|27573.31
07:48:42|27573.31
07:48:43|27573.31
07:48:44|27573.31
07:48:45|27573.31
07:48:46|27573.31
07:48:47|27573.31
07:48:48|27573.31
07:48:49|27573.31
07:48:50|27573.31
07:48:51|27574.
07:48:53|27574.
07:48:53|27574.07
07:48:54|27574.07
07:48:55|27574.07
07:48:56|27574.07
07:48:57|27574.52
07:48:58|27574.81
07:48:59|27574.02
07:49:00|27574.02
07:49:01|27575.
07:49:02|27575.
07:49:04|27575.
07:49:04|27575.
07:49:05|27575.
07:49:06|27575.
07:49:07|27575.
07:49:08|27575.
07:49:09|27575.
07:49:10|27575.
07:49:11|27575.
07:49:13|27575.
07:49:13|27575.
07:49:15|27575.
07:49:16|27575.
07:49:17|27579.92
07:49:18|27579.92
07:49:18|27579.92
07:49:20|27579.92
07:49:21|27579.92
07:49:22|27579.92
07:49:23|27579.92
07:49:24|27581.
07:49:25|27579.32
07:49:26|27579.32
07:49:27|27582.07
07:49:28|27579.9
07:49:29|27579.9
07:49:30|27579.32
07:49:32|27583.03
07:49:32|27583.03
07:49:33|27583.03
07:49:34|27583.02
07:49:35|27583.02
07:49:36|27583.02
07:49:37|27583.02
07:49:38|27583.02
07:49:39|27583.02
07:49:40|27583.02
07:49:41|27583.02
07:49:42|27583.02
07:49:43|27583.02
07:49:44|27583.02
07:49:45|27583.02
07:49:46|27583.02
07:49:47|27583.02
07:49:48|27583.02
07:49:49|27583.02
07:49:50|27579.29
07:49:51|27579.29
07:49:52|27579.29
07:49:54|27579.29
07:49:55|27579.29
07:49:55|27579.29
07:49:56|27579.29
07:49:57|27579.29
07:49:58|27579.29
07:50:00|27579.27
07:50:01|27579.27
07:50:02|27576.26
07:50:04|27579.28
07:50:04|27579.28
07:50:05|27579.28
07:50:06|27579.27
07:50:07|27579.27
07:50:08|27579.27
07:50:09|27579.27
07:50:10|27579.27
07:50:11|27579.27
07:50:12|27578.67
07:50:13|27578.67
07:50:14|27578.67
07:50:15|27578.67
07:50:16|27578.67
07:50:17|27578.67
07:50:18|27578.67
07:50:19|27578.67
07:50:20|27578.67
07:50:21|27578.67
07:50:23|27578.67
07:50:23|27578.67
07:50:25|27578.67
07:50:26|27578.66
07:50:26|27578.66
07:50:28|27578.66
07:50:29|27578.66
07:50:31|27577.05
07:50:31|27577.05
07:50:32|27577.05
07:50:33|27577.05
07:50:35|27577.04
07:50:35|27577.04
07:50:37|27577.04
07:50:38|27577.04
07:50:38|27577.04
07:50:40|27577.04
07:50:41|27577.04
07:50:42|27577.04
07:50:43|27577.04
07:50:43|27577.04
07:50:44|27577.04
07:50:46|27575.39
07:50:46|27574.02
07:50:47|27574.02
07:50:49|27574.02
07:50:50|27574.02
07:50:50|27575.21
07:50:51|27575.21
07:50:52|27575.21
07:50:53|27575.21
07:50:54|27575.21
07:50:56|27574.
07:50:57|27574.
07:50:58|27574.
07:50:59|27574.
07:51:00|27573.31
07:51:01|27573.31
07:51:02|27573.31
07:51:03|27573.31
07:51:04|27573.31
07:51:05|27573.31
07:51:06|27573.31
07:51:07|27573.31
07:51:08|27573.31
07:51:09|27573.31
07:51:10|27573.4
07:51:11|27573.4
07:51:12|27573.4
07:51:13|27573.4
07:51:14|27573.4
07:51:15|27573.31
07:51:16|27573.31
07:51:17|27573.31
07:51:18|27573.31
07:51:19|27573.08
07:51:20|27573.09
07:51:21|27573.09
07:51:22|27573.09
07:51:23|27573.08
07:51:25|27573.08
07:51:25|27573.08
07:51:27|27571.87
07:51:28|27571.71
07:51:29|27571.71
07:51:30|27571.37
07:51:31|27571.33
07:51:32|27571.38
07:51:33|27571.38
07:51:34|27571.38
07:51:35|27571.38
07:51:36|27571.38
07:51:37|27571.38
07:51:38|27579.35
07:51:39|27578.42
07:51:40|27578.42
07:51:41|27580.08
07:51:42|27582.52
07:51:43|27582.52
07:51:44|27582.52
07:51:45|27582.52
07:51:46|27581.5
07:51:47|27582.52
07:51:48|27582.52
07:51:49|27582.52
07:51:50|27582.52
07:51:51|27582.51
07:51:52|27582.51
07:51:53|27582.51
07:51:54|27582.51
07:51:55|27582.5
07:51:56|27575.15
07:51:57|27575.15
07:51:58|27575.15
07:51:59|27578.92
07:52:00|27578.92
07:52:02|27578.92
07:52:02|27583.2
07:52:03|27583.2
07:52:04|27583.32
07:52:05|27583.32
07:52:06|27583.47
07:52:08|27583.47
07:52:08|27583.82
07:52:09|27582.1
07:52:10|27582.1
07:52:11|27583.
07:52:13|27583.
07:52:14|27579.88
07:52:14|27583.
07:52:15|27582.99
07:52:17|27581.02
07:52:18|27581.02
07:52:19|27582.95
07:52:20|27581.01
07:52:20|27581.
07:52:21|27581.
07:52:23|27582.97
07:52:24|27582.97
07:52:25|27582.97
07:52:26|27581.01
07:52:28|27581.01
07:52:29|27581.01
07:52:30|27581.02
07:52:31|27581.02
07:52:32|27581.02
07:52:33|27581.02
07:52:33|27581.02
07:52:35|27581.02
07:52:36|27581.02
07:52:36|27581.02
07:52:38|27581.03
07:52:38|27581.03
07:52:40|27581.03
07:52:41|27581.03
07:52:42|27581.03
07:52:43|27581.03
07:52:43|27581.03
07:52:44|27581.03
07:52:45|27581.03
07:52:47|27581.03
07:52:48|27581.03
07:52:49|27581.03
07:52:50|27582.77
07:52:51|27581.23
07:52:52|27581.23
07:52:53|27582.77
07:52:54|27578.87
07:52:55|27578.47
07:52:56|27579.03
07:52:57|27579.03
07:52:58|27579.03
07:52:59|27579.04
07:52:59|27579.04
07:53:01|27579.04
07:53:01|27579.04
07:53:03|27580.51
07:53:04|27580.51
07:53:05|27580.95
07:53:05|27580.95
07:53:07|27582.58
07:53:07|27581.82
07:53:08|27581.82
07:53:10|27580.47
07:53:10|27580.47
07:53:12|27580.47
07:53:12|27581.81
07:53:14|27581.17
07:53:15|27581.17
07:53:16|27582.59
07:53:17|27582.07
07:53:18|27582.07
07:53:18|27582.07
07:53:19|27582.07
07:53:21|27582.07
07:53:22|27579.07
07:53:23|27579.85
07:53:24|27576.65
07:53:24|27573.
07:53:26|27573.
07:53:28|27573.
07:53:29|27574.37
07:53:29|27572.1
07:53:31|27570.54
07:53:32|27572.75
07:53:33|27570.
07:53:34|27570.
07:53:35|27570.
07:53:36|27570.
07:53:37|27570.24
07:53:38|27570.
07:53:39|27567.79
07:53:40|27569.78
07:53:41|27569.77
07:53:42|27569.77
07:53:43|27567.44
07:53:44|27568.17
07:53:45|27565.
07:53:46|27565.1
07:53:47|27565.35
07:53:48|27565.45
07:53:49|27565.45
07:53:50|27565.45
07:53:51|27565.45
07:53:52|27565.45
07:53:54|27565.45
07:53:54|27566.77
07:53:55|27566.77
07:53:56|27566.77
07:53:57|27566.86
07:53:59|27566.86
07:53:59|27566.87
07:54:00|27566.87
07:54:01|27566.96
07:54:02|27566.95
07:54:04|27565.
07:54:05|27566.78
07:54:06|27566.78
07:54:07|27560.
07:54:08|27558.46
07:54:09|27558.42
07:54:10|27558.42
07:54:11|27557.26
07:54:12|27554.75
07:54:13|27556.14
07:54:14|27555.
07:54:15|27555.92
07:54:16|27555.92
07:54:17|27551.47
07:54:18|27550.42
07:54:19|27554.18
07:54:20|27554.18
07:54:21|27550.
07:54:22|27544.98
07:54:23|27544.98
07:54:24|27544.98
07:54:25|27553.24
07:54:26|27554.6
07:54:27|27555.64
07:54:28|27556.6
07:54:29|27550.72
07:54:30|27550.72
07:54:31|27550.62
07:54:32|27554.45
07:54:33|27554.45
07:54:34|27554.6
07:54:35|27553.38
07:54:36|27553.38
07:54:37|27553.38
07:54:38|27553.38
07:54:39|27552.3
07:54:40|27552.3
07:54:41|27552.3
07:54:42|27556.28
07:54:43|27555.28
07:54:44|27555.28
07:54:45|27556.
07:54:46|27556.
07:54:47|27556.
07:54:48|27556.
07:54:49|27552.43
07:54:50|27552.43
07:54:51|27552.43
07:54:52|27552.43
07:54:53|27555.99
07:54:54|27555.99
07:54:55|27555.99
07:54:56|27555.99
07:54:57|27555.99
07:54:58|27552.43
07:54:59|27556.
07:55:00|27556.
07:55:01|27557.89
07:55:02|27560.85
07:55:03|27557.67
07:55:05|27558.67
07:55:05|27555.15
07:55:06|27550.
07:55:07|27549.9
07:55:08|27549.9
07:55:09|27546.91
07:55:10|27546.93
07:55:11|27551.58
07:55:13|27547.27
07:55:13|27546.81
07:55:16|27544.99
07:55:16|27545.09
07:55:17|27545.09
07:55:18|27544.68
07:55:19|27544.68
07:55:20|27544.77
07:55:21|27544.77
07:55:22|27544.77
07:55:23|27544.77
07:55:24|27544.17
07:55:25|27544.17
07:55:26|27544.77
07:55:28|27544.16
07:55:29|27544.16
07:55:30|27544.77
07:55:31|27542.93
07:55:32|27542.93
07:55:33|27542.93
07:55:34|27542.51
07:55:35|27542.61
07:55:36|27542.61
07:55:37|27542.61
07:55:38|27542.61
07:55:40|27542.3
07:55:40|27542.3
07:55:41|27542.2
07:55:42|27542.2
07:55:43|27542.01
07:55:44|27542.01
07:55:45|27542.11
07:55:46|27542.11
07:55:47|27542.11
07:55:48|27542.11
07:55:49|27542.11
07:55:50|27542.11
07:55:51|27542.11
07:55:52|27542.11
07:55:53|27542.11
07:55:54|27542.
07:55:55|27542.
07:55:56|27542.
07:55:57|27542.
07:55:58|27543.74
07:55:59|27542.1
07:56:00|27542.1
07:56:01|27548.53
07:56:02|27549.54
07:56:03|27549.54
07:56:04|27549.54
07:56:05|27549.53
07:56:06|27549.53
07:56:07|27547.55
07:56:08|27549.53
07:56:10|27549.53
07:56:10|27549.53
07:56:11|27549.53
07:56:12|27547.06
07:56:13|27547.06
07:56:14|27548.92
07:56:15|27547.06
07:56:16|27553.31
07:56:17|27553.31
07:56:18|27553.41
07:56:19|27550.96
07:56:20|27550.96
07:56:21|27550.86
07:56:22|27550.84
07:56:23|27550.84
07:56:24|27553.7
07:56:26|27553.7
07:56:26|27550.98
07:56:27|27550.98
07:56:29|27553.7
07:56:30|27550.98
07:56:31|27550.98
07:56:32|27553.61
07:56:34|27550.97
07:56:34|27550.97
07:56:35|27550.97
07:56:37|27553.71
07:56:37|27553.71
07:56:38|27550.98
07:56:39|27553.71
07:56:40|27550.96
07:56:41|27550.96
07:56:42|27550.96
07:56:43|27553.22
07:56:44|27550.96
07:56:45|27550.96
07:56:46|27552.41
07:56:47|27553.71
07:56:48|27550.97
07:56:49|27550.97
07:56:50|27553.7
07:56:51|27553.7
07:56:53|27550.98
07:56:53|27550.98
07:56:54|27551.18
07:56:55|27551.3
07:56:56|27551.3
07:56:57|27551.4
07:56:58|27551.4
07:56:59|27551.5
07:57:00|27555.15
07:57:01|27551.
07:57:03|27550.96
07:57:03|27555.37
07:57:04|27550.
07:57:05|27550.
07:57:06|27550.02
07:57:08|27550.02
07:57:08|27553.61
07:57:09|27550.
07:57:11|27550.
07:57:11|27552.57
07:57:13|27552.57
07:57:14|27550.
07:57:15|27550.
07:57:16|27552.3
07:57:16|27552.3
07:57:18|27550.
07:57:18|27550.
07:57:19|27550.
07:57:20|27550.
07:57:21|27550.
07:57:23|27551.72
07:57:24|27550.17
07:57:25|27550.17
07:57:25|27550.02
07:57:26|27550.02
07:57:27|27550.02
07:57:29|27550.02
07:57:30|27551.47
07:57:31|27550.03
07:57:32|27550.03
07:57:34|27550.93
07:57:34|27550.03
07:57:35|27550.03
07:57:36|27550.94
07:57:37|27550.94
07:57:38|27550.03
07:57:39|27550.03
07:57:40|27550.91
07:57:42|27550.02
07:57:43|27550.02
07:57:44|27550.02
07:57:45|27550.02
07:57:46|27550.02
07:57:47|27550.02
07:57:48|27550.02
07:57:48|27550.02
07:57:50|27550.01
07:57:51|27550.01
07:57:52|27547.
07:57:53|27544.71
07:57:54|27544.71
07:57:55|27544.65
07:57:56|27544.65
07:57:57|27544.65
07:57:58|27544.65
07:57:59|27544.75
07:57:59|27544.36
07:58:01|27544.36
07:58:02|27544.36
07:58:03|27544.46
07:58:04|27544.26
07:58:04|27544.26
07:58:06|27544.26
07:58:06|27544.26
07:58:08|27546.67
07:58:08|27546.67
07:58:10|27547.46
07:58:11|27547.46
07:58:12|27547.46
07:58:13|27542.01
07:58:14|27542.01
07:58:15|27542.
07:58:16|27542.
07:58:17|27542.
07:58:17|27542.
07:58:19|27543.66
07:58:20|27543.66
07:58:21|27542.
07:58:22|27542.
07:58:23|27542.
07:58:24|27542.
07:58:25|27541.9
07:58:26|27541.56
07:58:26|27541.57
07:58:28|27541.57
07:58:29|27540.27
07:58:29|27541.
07:58:31|27541.
07:58:33|27540.9
07:58:34|27540.01
07:58:35|27541.27
07:58:36|27541.52
07:58:37|27541.52
07:58:37|27540.19
07:58:39|27540.19
07:58:40|27541.52
07:58:40|27541.48
07:58:42|27540.01
07:58:42|27541.46
07:58:43|27541.46
07:58:45|27541.46
07:58:45|27541.46
07:58:46|27540.3
07:58:48|27540.
07:58:49|27536.87
07:58:50|27536.87
07:58:51|27538.69
07:58:52|27538.69
07:58:53|27538.69
07:58:54|27540.58
07:58:54|27540.58
07:58:56|27538.32
07:58:57|27536.
07:58:57|27535.9
07:58:59|27535.17
07:59:00|27535.01
07:59:01|27531.
07:59:01|27531.61
07:59:03|27532.04
07:59:03|27531.64
07:59:05|27531.04
07:59:05|27534.35
07:59:06|27532.1
07:59:07|27531.41
07:59:08|27531.43
07:59:10|27531.43
07:59:11|27536.12
07:59:12|27536.12
07:59:12|27533.69
07:59:14|27536.12
07:59:15|27533.48
07:59:16|27536.62
07:59:17|27536.62
07:59:17|27536.62
07:59:18|27536.62
07:59:20|27536.62
07:59:21|27536.62
07:59:22|27536.62
07:59:23|27536.62
07:59:24|27536.62
07:59:25|27536.62
07:59:26|27542.67
07:59:27|27542.67
07:59:28|27538.47
07:59:29|27536.
07:59:30|27535.67
07:59:31|27535.67
07:59:33|27535.67
07:59:34|27535.67
07:59:35|27535.68
07:59:35|27535.67
07:59:37|27535.67
07:59:37|27535.68
07:59:38|27535.67
07:59:40|27535.67
07:59:40|27535.67
07:59:42|27535.67
07:59:43|27535.67
07:59:44|27536.
07:59:44|27535.2
07:59:46|27535.2
07:59:46|27534.99
07:59:48|27534.3
07:59:49|27534.3
07:59:50|27532.92
07:59:50|27532.92
07:59:52|27532.92
07:59:53|27532.92
07:59:54|27532.92
07:59:55|27532.92
07:59:55|27532.92
07:59:57|27532.92
07:59:57|27532.92
07:59:59|27532.92
07:59:59|27533.3
08:00:00|27533.78
08:00:01|27533.31
08:00:02|27533.77
08:00:04|27533.3
08:00:05|27533.31
08:00:05|27533.3
08:00:07|27533.3
08:00:07|27533.3
08:00:09|27533.77
08:00:09|27533.77
08:00:11|27533.78
08:00:12|27532.13
08:00:13|27533.61
08:00:14|27533.61
08:00:14|27532.
08:00:15|27531.15
08:00:16|27532.
08:00:17|27531.3
08:00:19|27531.3
08:00:19|27530.43
08:00:21|27530.36
08:00:21|27530.77
08:00:23|27530.
08:00:24|27530.
08:00:25|27530.
08:00:26|27530.
08:00:26|27530.
08:00:28|27530.
08:00:28|27530.
08:00:29|27530.36
08:00:31|27530.36
08:00:32|27530.13
08:00:33|27530.13
08:00:35|27530.13
08:00:35|27530.13
08:00:36|27532.92
08:00:37|27532.92
08:00:38|27532.92
08:00:39|27532.92
08:00:40|27532.92
08:00:42|27532.92
08:00:42|27532.92
08:00:43|27532.21
08:00:44|27532.92
08:00:46|27531.21
08:00:46|27532.22
08:00:48|27532.8
08:00:49|27532.7
08:00:49|27531.01
08:00:51|27531.01
08:00:52|27531.01
08:00:53|27539.31
08:00:54|27539.31
08:00:55|27536.71
08:00:56|27536.57
08:00:57|27539.31
08:00:57|27539.31
08:00:58|27539.31
08:01:00|27536.51
08:01:00|27541.26
08:01:01|27541.36
08:01:02|27539.34
08:01:04|27539.21
08:01:04|27539.43
08:01:05|27539.43
08:01:07|27539.43
08:01:07|27538.43
08:01:09|27541.79
08:01:09|27542.96
08:01:11|27539.61
08:01:11|27540.53
08:01:12|27540.43
08:01:13|27540.43
08:01:14|27540.43
08:01:15|27540.43
08:01:17|27540.43
08:01:17|27540.43
08:01:18|27536.57
08:01:19|27536.57
08:01:20|27536.57
08:01:21|27536.57
08:01:23|27536.12
08:01:23|27536.57
08:01:25|27539.14
08:01:26|27539.14
08:01:27|27539.14
08:01:28|27539.14
08:01:29|27539.14
08:01:30|27539.14
08:01:31|27538.23
08:01:32|27538.23
08:01:34|27538.23
08:01:35|27535.3
08:01:36|27535.3
08:01:38|27535.3
08:01:38|27535.6
08:01:39|27535.6
08:01:40|27535.6
08:01:41|27535.6
08:01:42|27535.6
08:01:43|27535.6
08:01:44|27535.6
08:01:45|27535.6
08:01:46|27532.02
08:01:47|27531.2
08:01:48|27531.2
08:01:49|27531.2
08:01:50|27531.2
08:01:51|27531.2
08:01:52|27531.2
08:01:53|27531.2
08:01:54|27530.35
08:01:56|27532.
08:01:57|27530.01
08:01:58|27530.01
08:01:58|27530.01
08:01:59|27531.99
08:02:01|27531.28
08:02:01|27530.
08:02:03|27530.
08:02:04|27530.
08:02:04|27530.
08:02:05|27530.
08:02:06|27530.
08:02:07|27530.
08:02:09|27530.
08:02:10|27530.
08:02:11|27530.
08:02:11|27530.
08:02:13|27530.
08:02:14|27530.
08:02:15|27530.
08:02:16|27530.
08:02:17|27530.
08:02:18|27530.
08:02:19|27530.
08:02:20|27528.56
08:02:21|27529.67
08:02:22|27529.66
08:02:23|27526.64
08:02:24|27526.64
08:02:25|27526.
08:02:26|27526.
08:02:27|27526.
08:02:27|27522.45
08:02:29|27522.45
08:02:30|27523.92
08:02:31|27523.92
08:02:32|27523.92
08:02:33|27523.92
08:02:34|27523.92
08:02:36|27523.92
08:02:37|27523.92
08:02:38|27523.92
08:02:39|27523.92
08:02:40|27523.92
08:02:41|27523.92
08:02:42|27523.92
08:02:43|27523.92
08:02:44|27523.92
08:02:45|27523.92
08:02:47|27523.92
08:02:47|27523.91
08:02:48|27522.1
08:02:49|27524.28
08:02:50|27524.27
08:02:52|27524.27
08:02:52|27524.27
08:02:53|27524.27
08:02:54|27524.27
08:02:55|27524.27
08:02:57|27524.27
08:02:57|27523.34
08:02:58|27523.12
08:02:59|27525.
08:03:00|27523.1
08:03:01|27525.01
08:03:02|27523.
08:03:03|27523.
08:03:04|27523.
08:03:05|27523.
08:03:06|27523.
08:03:07|27522.
08:03:08|27522.
08:03:09|27522.
08:03:10|27520.
08:03:11|27522.48
08:03:12|27520.01
08:03:13|27520.
08:03:14|27520.
08:03:15|27520.
08:03:16|27520.01
08:03:17|27520.01
08:03:18|27520.01
08:03:19|27520.01
08:03:20|27520.01
08:03:21|27520.01
08:03:22|27520.7
08:03:23|27520.7
08:03:24|27520.6
08:03:25|27520.5
08:03:26|27520.5
08:03:27|27520.5
08:03:28|27520.5
08:03:29|27520.57
08:03:30|27520.01
08:03:31|27520.01
08:03:32|27520.01
08:03:33|27520.01
08:03:35|27520.01
08:03:36|27520.
08:03:37|27520.
08:03:38|27520.
08:03:39|27520.
08:03:40|27520.
08:03:41|27520.
08:03:42|27520.
08:03:43|27514.9
08:03:44|27512.28
08:03:45|27512.07
08:03:46|27512.07
08:03:47|27512.01
08:03:48|27512.1
08:03:49|27512.01
08:03:51|27512.01
08:03:52|27512.01
08:03:52|27512.42
08:03:53|27512.69
08:03:54|27510.02
08:03:56|27510.
08:03:57|27510.
08:03:57|27510.1
08:03:58|27510.
08:03:59|27510.17
08:04:01|27510.01
08:04:01|27510.01
08:04:03|27510.01
08:04:03|27510.
08:04:04|27510.
08:04:05|27510.01
08:04:07|27510.01
08:04:07|27510.01
08:04:09|27511.72
08:04:09|27511.16
08:04:11|27510.09
08:04:11|27510.09
08:04:12|27513.05
08:04:14|27510.51
08:04:14|27510.
08:04:15|27515.58
08:04:17|27513.07
08:04:17|27512.35
08:04:18|27512.35
08:04:19|27512.35
08:04:20|27512.35
08:04:22|27512.35
08:04:23|27512.35
08:04:24|27512.35
08:04:25|27512.35
08:04:26|27513.07
08:04:27|27513.07
08:04:28|27512.07
08:04:29|27513.17
08:04:30|27513.99
08:04:31|27520.26
08:04:32|27521.64
08:04:33|27525.
08:04:34|27522.21
08:04:35|27521.84
08:04:36|27521.84
08:04:38|27521.84
08:04:38|27521.45
08:04:40|27522.49
08:04:41|27522.49
08:04:41|27523.78
08:04:43|27523.78
08:04:44|27523.78
08:04:45|27523.78
08:04:46|27521.84
08:04:47|27521.84
08:04:48|27521.84
08:04:49|27521.84
08:04:50|27521.82
08:04:51|27521.82
08:04:52|27521.82
08:04:53|27521.82
08:04:54|27521.82
08:04:55|27521.82
08:04:56|27521.82
08:04:57|27521.82
08:04:58|27521.82
08:04:59|27521.82
08:05:01|27521.36
08:05:01|27521.36
08:05:02|27524.14
08:05:03|27524.14
08:05:04|27523.11
08:05:05|27523.11
08:05:06|27523.18
08:05:07|27523.18
08:05:08|27526.18
08:05:09|27526.18
08:05:10|27526.18
08:05:11|27530.
08:05:12|27530.14
08:05:13|27530.14
08:05:14|27530.14
08:05:15|27528.16
08:05:16|27528.16
08:05:17|27528.16
08:05:18|27530.9
08:05:19|27531.
08:05:20|27531.
08:05:21|27531.
08:05:22|27531.
08:05:23|27530.
08:05:24|27531.
08:05:25|27531.
08:05:26|27530.
08:05:27|27534.53
08:05:28|27540.
08:05:29|27540.
08:05:30|27539.56
08:05:31|27541.
08:05:32|27540.45
08:05:34|27538.24
08:05:35|27538.14
08:05:36|27538.14
08:05:36|27538.14
08:05:38|27538.14
08:05:40|27538.14
08:05:41|27538.14
08:05:42|27538.14
08:05:43|27542.
08:05:44|27542.
08:05:45|27542.
08:05:45|27542.
08:05:47|27542.
08:05:48|27540.
08:05:50|27541.99
08:05:50|27541.99
08:05:51|27540.1
08:05:52|27540.2
08:05:53|27541.99
08:05:54|27540.01
08:05:55|27540.11
08:05:56|27540.11
08:05:57|27540.
08:05:58|27540.
08:05:59|27540.2
08:06:00|27543.74
08:06:01|27543.84
08:06:02|27542.77
08:06:03|27542.67
08:06:04|27542.68
08:06:05|27543.74
08:06:07|27542.68
08:06:07|27542.68
08:06:09|27543.73
08:06:09|27542.69
08:06:10|27542.69
08:06:11|27543.74
08:06:12|27543.74
08:06:13|27542.42
08:06:14|27543.74
08:06:15|27543.74
08:06:17|27542.43
08:06:18|27543.74
08:06:18|27543.84
08:06:20|27543.74
08:06:21|27544.
08:06:21|27543.74
08:06:23|27543.84
08:06:23|27543.74
08:06:24|27543.74
08:06:25|27543.74
08:06:26|27543.74
08:06:27|27542.42
08:06:29|27542.42
08:06:30|27543.99
08:06:30|27542.27
08:06:32|27542.27
08:06:32|27543.98
08:06:33|27542.28
08:06:34|27539.81
08:06:35|27541.3
08:06:36|27541.3
08:06:37|27541.33
08:06:38|27541.33
08:06:40|27539.86
08:06:40|27539.86
08:06:42|27539.86
08:06:43|27539.86
08:06:44|27539.86
08:06:45|27539.86
08:06:46|27541.43
08:06:47|27537.31
08:06:49|27537.66
08:06:49|27537.66
08:06:50|27537.66
08:06:51|27537.66
08:06:52|27537.66
08:06:53|27537.66
08:06:54|27537.43
08:06:56|27536.75
08:06:56|27536.75
08:06:57|27536.75
08:06:58|27536.75
08:06:59|27539.05
08:07:01|27540.26
08:07:01|27540.26
08:07:02|27540.26
08:07:03|27534.84
08:07:04|27536.03
08:07:05|27536.03
08:07:06|27536.03
08:07:07|27534.98
08:07:08|27534.98
08:07:09|27534.98
08:07:11|27534.98
08:07:11|27534.09
08:07:12|27534.09
08:07:13|27534.09
08:07:14|27534.09
08:07:15|27534.09
08:07:16|27534.09
08:07:17|27534.09
08:07:18|27538.07
08:07:19|27532.36
08:07:20|27532.36
08:07:21|27535.63
08:07:22|27535.63
08:07:23|27535.63
08:07:24|27533.84
08:07:25|27533.84
08:07:26|27532.36
08:07:27|27532.36
08:07:28|27532.36
08:07:29|27535.86
08:07:30|27535.86
08:07:31|27535.96
08:07:33|27535.96
08:07:34|27535.96
08:07:34|27536.25
08:07:35|27532.27
08:07:37|27532.27
08:07:37|27532.27
08:07:38|27532.27
08:07:40|27532.27
08:07:41|27532.27
08:07:42|27532.27
08:07:43|27531.36
08:07:44|27535.21
08:07:45|27535.03
08:07:46|27535.12
08:07:47|27535.12
08:07:48|27528.52
08:07:49|27527.56
08:07:50|27526.99
08:07:51|27524.26
08:07:52|27524.26
08:07:53|27524.26
08:07:55|27523.1
08:07:55|27524.34
08:07:56|27524.34
08:07:57|27526.53
08:07:58|27526.53
08:08:00|27525.83
08:08:01|27523.1
08:08:01|27525.8
08:08:03|27526.15
08:08:04|27526.15
08:08:05|27526.15
08:08:06|27526.15
08:08:06|27526.15
08:08:08|27526.7
08:08:08|27526.7
08:08:10|27530.52
08:08:11|27530.52
08:08:12|27530.52
08:08:13|27530.55
08:08:14|27530.55
08:08:15|27530.55
08:08:16|27526.57
08:08:17|27526.57
08:08:18|27526.57
08:08:19|27536.65
08:08:20|27531.77
08:08:21|27531.87
08:08:22|27531.11
08:08:22|27529.51
08:08:24|27529.51
08:08:25|27530.64
08:08:25|27530.54
08:08:27|27530.54
08:08:28|27534.74
08:08:29|27534.74
08:08:30|27533.5
08:08:30|27533.5
08:08:32|27523.2
08:08:33|27529.83
08:08:34|27529.83
08:08:35|27529.82
08:08:36|27523.59
08:08:37|27523.2
08:08:38|27523.2
08:08:39|27523.2
08:08:40|27523.2
08:08:42|27523.2
08:08:43|27523.2
08:08:44|27523.2
08:08:45|27523.2
08:08:46|27523.2
08:08:47|27523.2
08:08:48|27523.2
08:08:49|27523.2
08:08:50|27523.2
08:08:51|27523.2
08:08:52|27523.1
08:08:53|27523.1
08:08:54|27524.29
08:08:55|27524.29
08:08:56|27524.39
08:08:57|27524.85
08:08:58|27524.85
08:08:59|27525.28
08:09:00|27526.77
08:09:01|27524.29
08:09:02|27526.7
08:09:03|27526.7
08:09:04|27524.29
08:09:05|27524.29
08:09:06|27524.39
08:09:07|27525.4
08:09:08|27525.4
08:09:09|27525.4
08:09:10|27525.4
08:09:11|27525.4
08:09:12|27525.4
08:09:13|27525.4
08:09:14|27525.4
08:09:15|27525.4
08:09:16|27524.44
08:09:17|27524.44
08:09:18|27524.44
08:09:19|27524.44
08:09:20|27524.44
08:09:21|27524.44
08:09:22|27524.44
08:09:23|27523.97
08:09:24|27524.96
08:09:25|27524.96
08:09:26|27524.96
08:09:27|27524.96
08:09:28|27524.96
08:09:29|27524.96
08:09:30|27524.96
08:09:32|27524.96
08:09:32|27523.1
08:09:33|27523.1
08:09:34|27523.1
08:09:35|27527.03
08:09:37|27523.58
08:09:37|27523.58
08:09:38|27523.58
08:09:39|27523.56
08:09:40|27523.56
08:09:41|27523.56
08:09:43|27525.37
08:09:44|27525.87
08:09:45|27525.87
08:09:47|27525.87
08:09:47|27523.56
08:09:48|27523.56
08:09:49|27523.56
08:09:50|27523.56
08:09:51|27523.56
08:09:52|27523.56
08:09:53|27532.61
08:09:54|27533.29
08:09:55|27533.31
08:09:56|27533.31
08:09:57|27534.87
08:09:58|27534.87
08:09:59|27536.03
08:10:00|27537.
08:10:01|27537.33
08:10:03|27538.48
08:10:03|27535.19
08:10:04|27535.19
08:10:05|27535.19
08:10:06|27535.19
08:10:07|27535.19
08:10:08|27535.19
08:10:09|27535.74
08:10:10|27535.74
08:10:11|27534.42
08:10:12|27537.61
08:10:14|27537.61
08:10:14|27537.61
08:10:15|27537.61
08:10:16|27538.3
08:10:17|27538.3
08:10:19|27538.3
08:10:19|27538.3
08:10:20|27538.3
08:10:21|27538.3
08:10:22|27538.3
08:10:23|27538.3
08:10:24|27538.3
08:10:25|27538.3
08:10:26|27532.72
08:10:27|27532.72
08:10:28|27532.72
08:10:30|27532.72
08:10:30|27532.72
08:10:31|27532.72
08:10:32|27532.72
08:10:33|27532.72
08:10:34|27532.58
08:10:35|27532.68
08:10:37|27532.68
08:10:37|27536.78
08:10:38|27536.78
08:10:40|27536.78
08:10:40|27536.78
08:10:41|27537.61
08:10:43|27537.61
08:10:44|27536.32
08:10:45|27536.32
08:10:47|27536.32
08:10:48|27536.32
08:10:49|27532.72
08:10:50|27532.72
08:10:51|27535.41
08:10:52|27535.41
08:10:52|27538.
08:10:54|27538.
08:10:55|27537.9
08:10:56|27538.97
08:10:57|27537.79
08:10:58|27537.7
08:10:59|27537.6
08:11:01|27540.04
08:11:01|27540.04
08:11:02|27538.98
08:11:03|27540.73
08:11:04|27540.93
08:11:05|27540.73
08:11:07|27540.73
08:11:07|27540.14
08:11:08|27540.24
08:11:09|27540.24
08:11:10|27541.13
08:11:12|27540.
08:11:12|27540.
08:11:14|27547.01
08:11:15|27546.1
08:11:16|27546.1
08:11:17|27546.1
08:11:18|27545.38
08:11:19|27545.38
08:11:20|27545.38
08:11:21|27548.72
08:11:22|27548.72
08:11:23|27548.81
08:11:24|27546.7
08:11:25|27546.4
08:11:26|27546.4
08:11:27|27546.4
08:11:28|27546.4
08:11:29|27546.4
08:11:30|27546.4
08:11:31|27546.4
08:11:32|27546.4
08:11:33|27546.4
08:11:34|27546.4
08:11:35|27546.41
08:11:36|27541.24
08:11:37|27540.4
08:11:38|27540.4
08:11:39|27540.4
08:11:40|27540.4
08:11:41|27540.4
08:11:42|27545.34
08:11:43|27541.23
08:11:44|27541.
08:11:45|27541.
08:11:47|27541.
08:11:48|27541.
08:11:50|27541.
08:11:51|27542.06
08:11:51|27540.88
08:11:52|27540.88
08:11:54|27540.88
08:11:55|27540.88
08:11:56|27540.88
08:11:57|27540.88
08:11:58|27540.88
08:11:58|27540.88
08:12:00|27540.88
08:12:00|27540.88
08:12:02|27544.13
08:12:02|27544.13
08:12:03|27548.5
08:12:04|27542.61
08:12:05|27542.61
08:12:06|27542.61
08:12:08|27542.61
08:12:09|27542.61
08:12:10|27542.61
08:12:10|27542.61
08:12:12|27545.71
08:12:13|27545.71
08:12:14|27545.71
08:12:15|27545.71
08:12:15|27545.71
08:12:17|27545.71
08:12:18|27545.71
08:12:19|27545.71
08:12:20|27545.71
08:12:21|27543.12
08:12:21|27543.12
08:12:22|27543.12
08:12:24|27543.12
08:12:25|27543.11
08:12:25|27543.01
08:12:27|27543.01
08:12:28|27547.79
08:12:28|27547.79
08:12:30|27547.79
08:12:30|27547.79
08:12:32|27547.79
08:12:33|27547.79
08:12:34|27547.79
08:12:35|27547.79
08:12:36|27547.79
08:12:37|27547.79
08:12:37|27547.79
08:12:39|27544.51
08:12:39|27547.92
08:12:41|27547.91
08:12:41|27547.91
08:12:43|27547.91
08:12:44|27548.01
08:12:45|27548.5
08:12:47|27548.69
08:12:47|27545.
08:12:48|27540.33
08:12:49|27540.43
08:12:50|27540.43
08:12:52|27540.33
08:12:52|27540.33
08:12:53|27540.33
08:12:54|27540.33
08:12:55|27540.33
08:12:57|27543.12
08:12:58|27543.12
08:12:59|27543.22
08:13:00|27543.22
08:13:01|27543.22
08:13:01|27540.95
08:13:02|27543.78
08:13:03|27541.35
08:13:04|27541.35
08:13:06|27541.35
08:13:06|27541.35
08:13:07|27541.35
08:13:09|27541.35
08:13:09|27543.17
08:13:11|27543.27
08:13:12|27543.27
08:13:13|27544.51
08:13:14|27544.51
08:13:14|27544.51
08:13:16|27544.51
08:13:17|27544.52
08:13:17|27544.52
08:13:19|27544.53
08:13:20|27544.53
08:13:20|27544.53
08:13:22|27544.53
08:13:23|27544.63
08:13:24|27543.48
08:13:25|27543.48
08:13:26|27543.48
08:13:27|27543.48
08:13:28|27543.48
08:13:29|27543.48
08:13:30|27542.25
08:13:31|27542.25
08:13:32|27542.15
08:13:33|27542.15
08:13:34|27542.15
08:13:35|27542.15
08:13:36|27542.15
08:13:37|27542.15
08:13:38|27542.15
08:13:39|27542.15
08:13:40|27542.15
08:13:41|27542.15
08:13:42|27542.15
08:13:43|27543.47
08:13:44|27543.47
08:13:45|27545.04
08:13:47|27543.38
08:13:48|27543.38
08:13:49|27543.38
08:13:50|27543.38
08:13:51|27543.38
08:13:52|27543.38
08:13:53|27543.38
08:13:54|27543.38
08:13:55|27543.38
08:13:56|27543.38
08:13:57|27543.38
08:13:58|27543.38
08:13:59|27545.03
08:14:00|27545.03
08:14:01|27545.03
08:14:02|27542.84
08:14:03|27541.57
08:14:04|27541.57
08:14:05|27541.57
08:14:06|27541.57
08:14:07|27541.57
08:14:08|27541.57
08:14:09|27541.57
08:14:10|27541.57
08:14:11|27541.57
08:14:12|27541.57
08:14:13|27541.57
08:14:14|27541.57
08:14:15|27544.32
08:14:16|27544.32
08:14:17|27544.32
08:14:18|27544.32
08:14:19|27544.32
08:14:20|27543.93
08:14:21|27543.93
08:14:22|27543.93
08:14:23|27543.93
08:14:24|27543.93
08:14:25|27543.93
08:14:26|27543.93
08:14:27|27543.93
08:14:28|27543.93
08:14:29|27542.17
08:14:30|27542.17
08:14:31|27542.17
08:14:32|27542.17
08:14:33|27536.44
08:14:34|27535.
08:14:35|27535.
08:14:36|27534.92
08:14:37|27534.92
08:14:38|27534.92
08:14:39|27534.92
08:14:40|27534.92
08:14:41|27536.82
08:14:42|27536.82
08:14:43|27536.82
08:14:44|27536.82
08:14:45|27533.92
08:14:46|27533.92
08:14:48|27533.26
08:14:48|27533.26
08:14:49|27533.92
08:14:50|27533.26
08:14:51|27533.26
08:14:52|27533.26
08:14:53|27533.26
08:14:54|27536.93
08:14:55|27536.93
08:14:56|27536.93
08:14:57|27536.93
08:14:58|27536.93
08:14:59|27532.93
08:15:00|27532.93
08:15:01|27530.
08:15:02|27530.
08:15:03|27534.11
08:15:05|27534.11
08:15:05|27534.11
08:15:06|27534.11
08:15:07|27534.11
08:15:08|27534.11
08:15:09|27534.11
08:15:10|27530.
08:15:11|27534.11
08:15:12|27539.34
08:15:13|27539.67
08:15:14|27539.67
08:15:15|27539.67
08:15:16|27535.35
08:15:17|27535.35
08:15:18|27535.35
08:15:19|27535.35
08:15:20|27535.35
08:15:21|27535.35
08:15:22|27535.35
08:15:23|27535.35
08:15:24|27535.35
08:15:25|27535.35
08:15:26|27535.35
08:15:27|27542.42
08:15:28|27542.33
08:15:29|27542.33
08:15:30|27542.33
08:15:31|27542.68
08:15:32|27542.68
08:15:33|27542.68
08:15:34|27542.71
08:15:35|27542.71
08:15:36|27542.71
08:15:37|27542.71
08:15:38|27542.71
08:15:39|27542.99
08:15:40|27542.99
08:15:41|27542.99
08:15:42|27542.99
08:15:43|27542.99
08:15:44|27542.99
08:15:45|27542.99
08:15:46|27542.99
08:15:48|27542.99
08:15:49|27542.99
08:15:50|27542.99
08:15:51|27542.99
08:15:51|27543.17
08:15:53|27543.17
08:15:54|27543.17
08:15:55|27543.17
08:15:56|27543.17
08:15:57|27543.17
08:15:58|27543.17
08:15:59|27543.17
08:16:00|27543.17
08:16:01|27544.99
08:16:02|27545.
08:16:03|27545.
08:16:04|27544.82
08:16:05|27544.82
08:16:06|27544.82
08:16:07|27544.82
08:16:08|27544.82
08:16:09|27544.82
08:16:10|27544.82
08:16:11|27544.82
08:16:12|27544.82
08:16:13|27544.82
08:16:14|27544.82
08:16:15|27544.99
08:16:16|27544.99
08:16:17|27544.99
08:16:18|27544.99
08:16:19|27544.99
08:16:20|27544.99
08:16:21|27544.99
08:16:22|27544.99
08:16:23|27544.93
08:16:24|27544.58
08:16:25|27544.58
08:16:26|27544.99
08:16:27|27544.99
08:16:28|27544.99
08:16:29|27544.99
08:16:30|27544.99
08:16:31|27544.99
08:16:32|27544.99
08:16:33|27544.93
08:16:34|27544.93
08:16:35|27544.93
08:16:36|27544.93
08:16:37|27544.93
08:16:38|27544.92
08:16:39|27544.25
08:16:40|27544.25
08:16:41|27544.99
08:16:42|27544.99
08:16:43|27544.99
08:16:44|27544.99
08:16:45|27544.99
08:16:46|27544.99
08:16:47|27544.25
08:16:48|27544.25
08:16:49|27544.25
08:16:51|27544.25
08:16:52|27544.25
08:16:52|27539.49
08:16:53|27539.49
08:16:54|27535.
08:16:55|27535.
08:16:57|27535.
08:16:57|27535.
08:16:58|27535.
08:16:59|27535.
08:17:00|27535.
08:17:01|27535.
08:17:02|27536.02
08:17:03|27535.
08:17:04|27535.
08:17:05|27535.
08:17:06|27535.
08:17:07|27535.
08:17:08|27535.
08:17:09|27535.
08:17:10|27535.
08:17:11|27535.
08:17:12|27535.
08:17:13|27535.
08:17:14|27535.
08:17:15|27535.
08:17:16|27535.
08:17:17|27535.86
08:17:18|27535.86
08:17:19|27535.86
08:17:20|27535.
08:17:21|27535.
08:17:22|27535.
08:17:23|27535.78
08:17:24|27535.78
08:17:25|27535.78
08:17:26|27535.78
08:17:27|27535.78
08:17:28|27535.78
08:17:29|27535.78
08:17:30|27535.
08:17:32|27535.
08:17:32|27535.
08:17:33|27535.
08:17:34|27535.
08:17:35|27535.
08:17:37|27535.
08:17:37|27535.
08:17:38|27535.
08:17:39|27535.
08:17:40|27535.
08:17:41|27535.
08:17:42|27535.
08:17:43|27535.
08:17:44|27535.
08:17:45|27535.
08:17:46|27535.
08:17:47|27535.
08:17:48|27535.
08:17:50|27535.49
08:17:51|27535.49
08:17:52|27535.49
08:17:54|27535.
08:17:55|27535.
08:17:56|27535.
08:17:57|27535.
08:17:58|27535.
08:17:59|27536.26
08:18:00|27536.26
08:18:01|27536.26
08:18:02|27536.8
08:18:03|27536.8
08:18:04|27536.8
08:18:05|27536.8
08:18:06|27536.8
08:18:07|27536.8
08:18:08|27536.8
08:18:08|27536.8
08:18:10|27536.81
08:18:10|27536.81
08:18:12|27536.81
08:18:13|27536.81
08:18:14|27536.81
08:18:15|27536.81
08:18:16|27537.29
08:18:16|27537.29
08:18:18|27532.75
08:18:19|27528.22
08:18:20|27528.24
08:18:21|27528.24
08:18:21|27527.89
08:18:23|27526.11
08:18:24|27526.11
08:18:25|27527.86
08:18:26|27527.86
08:18:27|27527.86
08:18:28|27527.86
08:18:29|27527.86
08:18:30|27527.86
08:18:31|27527.86
08:18:32|27528.89
08:18:33|27528.89
08:18:34|27528.89
08:18:35|27528.89
08:18:36|27528.89
08:18:36|27528.89
08:18:37|27528.89
08:18:39|27528.89
08:18:39|27528.89
08:18:41|27528.89
08:18:41|27526.63
08:18:43|27526.
08:18:44|27526.
08:18:45|27526.
08:18:46|27526.
08:18:47|27526.
08:18:47|27526.
08:18:48|27526.53
08:18:50|27526.53
08:18:51|27526.53
08:18:53|27526.53
08:18:54|27526.53
08:18:55|27526.53
08:18:56|27526.53
08:18:57|27526.81
08:18:57|27526.81
08:18:58|27526.81
08:18:59|27526.
08:19:00|27526.81
08:19:02|27526.81
08:19:02|27526.81
08:19:03|27526.81
08:19:05|27528.6
08:19:06|27528.46
08:19:06|27528.46
08:19:08|27526.47
08:19:09|27526.47
08:19:10|27526.47
08:19:11|27526.47
08:19:11|27526.47
08:19:12|27526.47
08:19:13|27526.47
08:19:14|27526.47
08:19:16|27526.47
08:19:17|27526.47
08:19:17|27523.1
08:19:19|27520.
08:19:19|27521.83
08:19:20|27519.27
08:19:21|27519.27
08:19:23|27519.27
08:19:24|27520.27
08:19:24|27520.27
08:19:25|27520.27
08:19:26|27520.27
08:19:27|27520.27
08:19:28|27523.33
08:19:30|27523.6
08:19:31|27523.6
08:19:32|27524.45
08:19:32|27524.45
08:19:34|27524.45
08:19:35|27524.45
08:19:35|27519.
08:19:37|27519.
08:19:38|27519.
08:19:38|27519.
08:19:40|27519.
08:19:41|27519.
08:19:42|27519.
08:19:43|27519.
08:19:44|27519.
08:19:45|27519.
08:19:46|27519.
08:19:47|27519.
08:19:48|27523.48
08:19:49|27523.48
08:19:50|27523.48
08:19:51|27523.48
08:19:52|27523.48
08:19:53|27523.48
08:19:54|27523.48
08:19:55|27523.48
08:19:56|27523.48
08:19:57|27523.48
08:19:58|27523.48
08:19:59|27523.48
08:20:00|27523.48
08:20:01|27523.14
08:20:02|27520.35
08:20:03|27520.35
08:20:04|27523.15
08:20:05|27523.15
08:20:06|27523.15
08:20:07|27523.15
08:20:08|27523.15
08:20:09|27523.15
08:20:10|27523.15
08:20:11|27519.94
08:20:12|27519.94
08:20:13|27519.94
08:20:14|27519.94
08:20:15|27519.94
08:20:16|27519.94
08:20:17|27519.94
08:20:18|27519.94
08:20:19|27519.94
08:20:20|27519.94
08:20:21|27520.21
08:20:22|27520.85
08:20:23|27520.85
08:20:24|27520.85
08:20:25|27520.85
08:20:26|27520.85
08:20:27|27520.85
08:20:28|27520.85
08:20:29|27520.
08:20:30|27520.
08:20:31|27520.
08:20:32|27520.
08:20:33|27520.
08:20:35|27520.
08:20:35|27520.
08:20:36|27520.
08:20:37|27520.
08:20:38|27520.
08:20:39|27520.
08:20:40|27520.
08:20:41|27520.
08:20:42|27520.
08:20:43|27520.
08:20:45|27520.
08:20:46|27520.
08:20:47|27520.
08:20:48|27520.7
08:20:49|27520.7
08:20:49|27520.71
08:20:51|27520.71
08:20:52|27520.71
08:20:53|27519.99
08:20:54|27519.99
08:20:55|27519.99
08:20:56|27519.99
08:20:57|27520.
08:20:58|27515.
08:20:59|27514.57
08:21:00|27514.58
08:21:01|27514.54
08:21:02|27512.01
08:21:03|27512.
08:21:04|27512.68
08:21:05|27512.68
08:21:06|27512.7
08:21:07|27512.01
08:21:09|27512.
08:21:09|27511.92
08:21:10|27511.92
08:21:11|27512.7
08:21:12|27512.7
08:21:13|27512.7
08:21:14|27512.7
08:21:15|27511.92
08:21:16|27511.92
08:21:17|27511.92
08:21:18|27511.92
08:21:19|27510.
08:21:20|27510.
08:21:21|27510.
08:21:22|27510.
08:21:23|27510.
08:21:25|27510.
08:21:25|27511.32
08:21:26|27510.
08:21:27|27510.
08:21:28|27515.5
08:21:29|27519.05
08:21:30|27514.1
08:21:31|27514.1
08:21:32|27514.1
08:21:33|27514.1
08:21:34|27514.1
08:21:35|27514.1
08:21:36|27517.89
08:21:37|27517.89
08:21:38|27517.89
08:21:39|27514.1
08:21:41|27513.67
08:21:41|27512.7
08:21:42|27512.7
08:21:43|27512.7
08:21:44|27512.7
08:21:45|27512.7
08:21:46|27512.7
08:21:47|27512.7
08:21:48|27512.7
08:21:49|27512.7
08:21:50|27512.7
08:21:51|27512.7
08:21:52|27512.7
08:21:54|27512.7
08:21:55|27509.38
08:21:56|27508.51
08:21:57|27509.36
08:21:58|27509.36
08:21:59|27507.95
08:22:00|27507.95
08:22:01|27507.95
08:22:02|27507.
08:22:03|27507.
08:22:04|27507.
08:22:05|27508.85
08:22:06|27514.5
08:22:07|27512.54
08:22:08|27514.5
08:22:09|27514.81
08:22:10|27514.81
08:22:11|27514.54
08:22:12|27514.54
08:22:13|27514.54
08:22:14|27514.54
08:22:15|27511.46
08:22:16|27511.46
08:22:17|27511.46
08:22:18|27511.46
08:22:19|27511.46
08:22:20|27511.47
08:22:21|27511.47
08:22:22|27511.47
08:22:23|27511.47
08:22:24|27511.47
08:22:25|27514.15
08:22:26|27514.15
08:22:27|27514.15
08:22:28|27514.15
08:22:29|27514.15
08:22:30|27514.15
08:22:31|27511.46
08:22:32|27511.46
08:22:33|27511.46
08:22:34|27511.46
08:22:35|27511.46
08:22:36|27511.46
08:22:37|27511.46
08:22:38|27511.46
08:22:39|27511.46
08:22:40|27511.46
08:22:41|27511.46
08:22:42|27513.63
08:22:43|27513.63
08:22:44|27513.63
08:22:45|27513.63
08:22:46|27513.64
08:22:47|27513.64
08:22:48|27513.64
08:22:49|27513.64
08:22:50|27513.64
08:22:51|27513.64
08:22:52|27513.64
08:22:53|27513.64
08:22:54|27513.63
08:22:55|27513.63
08:22:56|27513.63
08:22:58|27513.63
08:22:59|27513.63
08:23:00|27511.12
08:23:01|27511.12
08:23:03|27514.8
08:23:04|27514.83
08:23:05|27514.83
08:23:06|27511.41
08:23:07|27511.41
08:23:08|27514.94
08:23:08|27514.71
08:23:10|27514.71
08:23:10|27505.01
08:23:12|27505.
08:23:12|27505.
08:23:13|27505.
08:23:15|27505.
08:23:16|27505.
08:23:17|27505.
08:23:18|27505.
08:23:19|27505.
08:23:20|27507.13
08:23:21|27507.13
08:23:22|27507.13
08:23:23|27507.13
08:23:24|27507.13
08:23:26|27505.
08:23:26|27505.
08:23:28|27505.
08:23:28|27505.21
08:23:29|27505.18
08:23:30|27505.18
08:23:31|27505.18
08:23:32|27505.
08:23:33|27505.
08:23:35|27505.
08:23:36|27505.
08:23:37|27505.
08:23:37|27505.
08:23:39|27505.
08:23:39|27505.19
08:23:41|27505.19
08:23:42|27505.
08:23:42|27505.17
08:23:43|27505.17
08:23:44|27505.
08:23:45|27505.46
08:23:46|27505.
08:23:47|27502.
08:23:48|27502.
08:23:49|27502.
08:23:51|27502.01
08:23:51|27502.
08:23:52|27502.
08:23:53|27502.
08:23:54|27501.74
08:23:56|27501.31
08:23:57|27501.13
08:23:58|27501.13
08:23:59|27500.65
08:24:00|27500.
08:24:01|27500.
08:24:03|27500.38
08:24:03|27500.
08:24:04|27500.
08:24:06|27505.
08:24:06|27502.27
08:24:07|27500.42
08:24:08|27500.42
08:24:09|27500.42
08:24:11|27500.01
08:24:12|27500.01
08:24:12|27500.65
08:24:13|27500.65
08:24:14|27500.65
08:24:16|27500.01
08:24:16|27500.01
08:24:18|27500.01
08:24:18|27500.75
08:24:19|27500.
08:24:21|27500.
08:24:21|27500.81
08:24:22|27499.25
08:24:24|27499.25
08:24:24|27499.25
08:24:25|27499.25
08:24:26|27499.25
08:24:27|27499.25
08:24:28|27499.25
08:24:29|27499.25
08:24:31|27499.25
08:24:32|27499.25
08:24:32|27499.46
08:24:33|27499.46
08:24:34|27499.46
08:24:35|27499.46
08:24:37|27499.46
08:24:38|27498.96
08:24:39|27496.11
08:24:40|27498.97
08:24:41|27498.97
08:24:42|27498.97
08:24:43|27495.12
08:24:44|27495.
08:24:45|27496.47
08:24:46|27496.69
08:24:47|27496.69
08:24:48|27496.69
08:24:49|27495.
08:24:50|27494.44
08:24:51|27494.44
08:24:52|27493.63
08:24:53|27494.44
08:24:54|27494.44
08:24:55|27500.
08:24:56|27500.
08:24:58|27498.12
08:24:59|27498.1
08:25:00|27498.08
08:25:01|27496.49
08:25:02|27497.98
08:25:03|27497.98
08:25:04|27497.82
08:25:05|27497.82
08:25:07|27493.98
08:25:07|27493.98
08:25:08|27493.98
08:25:09|27490.
08:25:10|27490.
08:25:11|27490.
08:25:12|27484.11
08:25:13|27484.55
08:25:14|27484.55
08:25:15|27486.93
08:25:16|27484.74
08:25:17|27486.92
08:25:18|27486.92
08:25:19|27486.99
08:25:20|27486.99
08:25:21|27483.09
08:25:22|27481.
08:25:23|27481.02
08:25:24|27479.98
08:25:25|27476.
08:25:26|27476.
08:25:27|27477.18
08:25:28|27477.43
08:25:30|27479.38
08:25:30|27479.59
08:25:31|27479.84
08:25:32|27479.84
08:25:33|27479.84
08:25:34|27479.59
08:25:35|27479.85
08:25:36|27476.83
08:25:37|27476.83
08:25:38|27476.83
08:25:39|27476.
08:25:40|27476.
08:25:41|27476.
08:25:42|27476.
08:25:43|27476.
08:25:44|27476.
08:25:45|27476.
08:25:46|27476.
08:25:47|27476.
08:25:48|27476.
08:25:49|27475.
08:25:50|27470.
08:25:51|27471.93
08:25:52|27469.
08:25:53|27469.49
08:25:54|27471.
08:25:55|27471.
08:25:56|27471.
08:25:58|27469.
08:25:59|27469.
08:26:00|27469.91
08:26:01|27472.9
08:26:02|27469.55
08:26:03|27473.37
08:26:04|27474.71
08:26:05|27470.66
08:26:06|27471.12
08:26:07|27471.12
08:26:09|27478.94
08:26:09|27485.03
08:26:11|27485.84
08:26:11|27486.71
08:26:12|27486.71
08:26:14|27486.71
08:26:15|27484.88
08:26:16|27484.06
08:26:17|27485.29
08:26:18|27488.88
08:26:19|27484.92
08:26:20|27484.94
08:26:21|27486.08
08:26:21|27486.08
08:26:23|27484.69
08:26:24|27484.69
08:26:24|27484.69
08:26:26|27484.69
08:26:27|27484.69
08:26:28|27481.48
08:26:29|27481.48
08:26:29|27481.
08:26:31|27478.7
08:26:32|27479.77
08:26:32|27479.77
08:26:33|27478.91
08:26:35|27478.91
08:26:36|27478.91
08:26:37|27478.91
08:26:38|27478.91
08:26:38|27472.72
08:26:40|27471.9
08:26:41|27471.9
08:26:41|27471.9
08:26:43|27471.9
08:26:44|27470.
08:26:45|27470.
08:26:46|27470.
08:26:47|27470.
08:26:48|27466.
08:26:49|27466.
08:26:49|27466.89
08:26:50|27466.89
08:26:52|27466.
08:26:52|27466.
08:26:53|27465.98
08:26:54|27463.
08:26:56|27463.
08:26:57|27463.01
08:26:58|27466.45
08:26:59|27466.47
08:27:00|27466.47
08:27:02|27470.89
08:27:02|27470.89
08:27:03|27468.32
08:27:04|27468.32
08:27:05|27468.32
08:27:06|27468.32
08:27:07|27468.32
08:27:09|27471.
08:27:09|27471.
08:27:10|27468.38
08:27:12|27468.38
08:27:13|27468.38
08:27:14|27468.38
08:27:15|27473.7
08:27:16|27474.61
08:27:17|27474.61
08:27:18|27475.
08:27:19|27468.36
08:27:20|27470.61
08:27:21|27470.61
08:27:22|27471.96
08:27:23|27471.96
08:27:24|27471.96
08:27:25|27472.67
08:27:26|27472.67
08:27:27|27472.67
08:27:29|27475.76
08:27:29|27475.76
08:27:30|27475.76
08:27:31|27475.76
08:27:32|27475.76
08:27:33|27475.74
08:27:34|27476.83
08:27:35|27476.83
08:27:36|27476.83
08:27:37|27476.83
08:27:38|27476.83
08:27:39|27476.83
08:27:40|27476.83
08:27:41|27476.83
08:27:42|27476.83
08:27:43|27476.83
08:27:44|27476.83
08:27:45|27476.83
08:27:46|27476.83
08:27:47|27476.83
08:27:48|27476.83
08:27:49|27476.83
08:27:50|27476.83
08:27:51|27476.83
08:27:52|27476.83
08:27:54|27476.83
08:27:54|27476.83
08:27:55|27477.72
08:27:56|27491.15
08:27:57|27480.98
08:27:59|27480.98
08:28:00|27480.99
08:28:01|27481.69
08:28:02|27481.67
08:28:03|27478.15
08:28:05|27480.
08:28:05|27479.88
08:28:06|27481.66
08:28:07|27481.64
08:28:08|27481.64
08:28:09|27481.64
08:28:10|27481.64
08:28:12|27481.64
08:28:12|27481.64
08:28:13|27481.63
08:28:14|27481.63
08:28:15|27481.63
08:28:17|27479.88
08:28:18|27479.88
08:28:19|27479.88
08:28:20|27479.88
08:28:21|27479.88
08:28:22|27479.88
08:28:23|27479.88
08:28:24|27479.88
08:28:25|27479.88
08:28:26|27482.72
08:28:27|27479.88
08:28:28|27479.88
08:28:29|27479.88
08:28:30|27479.88
08:28:31|27479.54
08:28:32|27478.43
08:28:33|27476.83
08:28:34|27476.83
08:28:35|27476.83
08:28:36|27476.83
08:28:36|27476.83
08:28:37|27476.83
08:28:38|27476.83
08:28:40|27476.83
08:28:41|27474.15
08:28:42|27474.15
08:28:43|27474.15
08:28:43|27474.15
08:28:44|27474.15
08:28:46|27476.3
08:28:47|27476.3
08:28:48|27476.3
08:28:49|27476.3
08:28:50|27476.3
08:28:51|27476.3
08:28:52|27476.3
08:28:53|27476.3
08:28:53|27476.3
08:28:55|27476.3
08:28:56|27476.3
08:28:56|27476.3
08:28:57|27476.3
08:28:59|27476.3
08:29:00|27474.19
08:29:01|27476.69
08:29:02|27476.7
08:29:04|27476.98
08:29:04|27476.98
08:29:05|27474.21
08:29:06|27475.56
08:29:08|27475.56
08:29:09|27480.
08:29:10|27482.79
08:29:11|27482.79
08:29:12|27482.79
08:29:13|27482.17
08:29:14|27480.93
08:29:15|27482.17
08:29:16|27482.17
08:29:17|27482.17
08:29:18|27482.17
08:29:19|27482.17
08:29:20|27486.
08:29:21|27486.
08:29:22|27486.94
08:29:23|27486.94
08:29:24|27486.94
08:29:25|27486.01
08:29:26|27486.01
08:29:27|27485.07
08:29:28|27485.34
08:29:29|27485.34
08:29:31|27485.94
08:29:31|27485.94
08:29:32|27484.37
08:29:33|27484.37
08:29:34|27484.37
08:29:35|27484.37
08:29:36|27484.37
08:29:37|27487.44
08:29:38|27487.44
08:29:39|27484.37
08:29:40|27484.34
08:29:41|27484.34
08:29:42|27487.39
08:29:43|27487.39
08:29:44|27484.33
08:29:45|27484.33
08:29:46|27484.33
08:29:47|27486.85
08:29:48|27486.85
08:29:49|27486.85
08:29:50|27486.85
08:29:51|27486.85
08:29:53|27486.85
08:29:53|27486.85
08:29:54|27486.84
08:29:56|27486.84
08:29:56|27486.84
08:29:57|27486.84
08:29:59|27485.73
08:29:59|27483.51
08:30:00|27483.51
08:30:02|27485.24
08:30:03|27485.26
08:30:04|27485.26
08:30:05|27485.26
08:30:06|27486.14
08:30:07|27486.14
08:30:08|27486.14
08:30:09|27486.14
08:30:10|27486.14
08:30:11|27486.14
08:30:12|27484.28
08:30:14|27483.51
08:30:15|27483.51
08:30:15|27483.51
08:30:17|27483.51
08:30:18|27483.91
08:30:18|27483.52
08:30:20|27483.52
08:30:21|27483.93
08:30:21|27487.69
08:30:23|27484.24
08:30:24|27485.17
08:30:25|27485.
08:30:26|27485.
08:30:27|27485.
08:30:28|27483.52
08:30:28|27483.52
08:30:30|27483.52
08:30:31|27483.52
08:30:32|27483.52
08:30:33|27483.52
08:30:34|27483.52
08:30:35|27483.52
08:30:36|27485.17
08:30:37|27483.8
08:30:38|27483.51
08:30:39|27483.51
08:30:40|27483.51
08:30:41|27483.51
08:30:42|27483.51
08:30:43|27483.51
08:30:44|27483.51
08:30:45|27483.56
08:30:46|27483.56
08:30:47|27485.
08:30:48|27485.
08:30:49|27485.
08:30:50|27485.
08:30:51|27485.
08:30:52|27485.
08:30:53|27485.
08:30:54|27485.
08:30:55|27485.
08:30:56|27485.
08:30:57|27485.
08:30:58|27484.99
08:30:59|27484.99
08:31:00|27484.39
08:31:01|27485.
08:31:02|27485.
08:31:03|27478.08
08:31:04|27478.
08:31:05|27480.69
08:31:07|27480.
08:31:08|27478.
08:31:08|27476.01
08:31:09|27472.96
08:31:11|27477.12
08:31:12|27472.81
08:31:12|27477.69
08:31:14|27477.69
08:31:15|27477.69
08:31:16|27477.69
08:31:17|27477.69
08:31:18|27474.07
08:31:19|27474.07
08:31:19|27474.07
08:31:20|27476.37
08:31:22|27476.43
08:31:23|27476.43
08:31:24|27476.43
08:31:25|27476.43
08:31:26|27476.43
08:31:27|27476.43
08:31:28|27476.43
08:31:29|27476.42
08:31:30|27476.42
08:31:31|27476.42
08:31:32|27476.42
08:31:33|27476.42
08:31:33|27476.42
08:31:34|27476.42
08:31:35|27476.42
08:31:37|27476.42
08:31:37|27476.62
08:31:39|27475.23
08:31:40|27476.62
08:31:41|27476.62
08:31:41|27476.62
08:31:43|27476.62
08:31:44|27476.62
08:31:45|27484.41
08:31:46|27484.94
08:31:46|27485.
08:31:48|27485.
08:31:49|27485.
08:31:49|27485.
08:31:50|27485.
08:31:51|27485.
08:31:52|27485.
08:31:53|27484.57
08:31:54|27484.99
08:31:56|27484.99
08:31:56|27484.99
08:31:58|27484.99
08:31:59|27484.37
08:32:00|27484.37
08:32:01|27484.37
08:32:02|27484.37
08:32:03|27484.37
08:32:03|27484.37
08:32:05|27484.37
08:32:07|27483.53
08:32:07|27479.66
08:32:08|27479.66
08:32:09|27478.07
08:32:11|27478.07
08:32:12|27478.35
08:32:13|27478.37
08:32:14|27478.37
08:32:14|27478.37
08:32:16|27478.37
08:32:17|27478.37
08:32:18|27478.37
08:32:19|27481.54
08:32:20|27478.37
08:32:21|27481.72
08:32:22|27481.72
08:32:23|27476.85
08:32:24|27482.19
08:32:25|27482.94
08:32:26|27480.18
08:32:27|27483.41
08:32:28|27480.18
08:32:30|27484.14
08:32:30|27480.18
08:32:32|27481.45
08:32:33|27481.93
08:32:34|27484.17
08:32:34|27481.44
08:32:36|27484.42
08:32:36|27481.44
08:32:38|27481.44
08:32:39|27481.44
08:32:40|27481.44
08:32:40|27481.44
08:32:42|27481.44
08:32:43|27480.24
08:32:44|27480.24
08:32:45|27484.66
08:32:46|27485.97
08:32:47|27484.8
08:32:48|27484.8
08:32:49|27485.99
08:32:50|27485.99
08:32:51|27485.98
08:32:52|27485.98
08:32:53|27487.21
08:32:54|27485.98
08:32:55|27487.29
08:32:56|27486.22
08:32:57|27488.71
08:32:58|27486.
08:32:59|27486.
08:33:00|27485.99
08:33:01|27486.85
08:33:02|27485.98
08:33:03|27488.8
08:33:04|27489.06
08:33:06|27485.98
08:33:06|27485.98
08:33:07|27485.98
08:33:08|27488.89
08:33:10|27488.9
08:33:11|27488.91
08:33:11|27488.91
08:33:13|27488.91
08:33:14|27488.91
08:33:15|27489.25
08:33:16|27489.52
08:33:17|27489.52
08:33:17|27489.52
08:33:18|27489.52
08:33:20|27489.52
08:33:21|27489.52
08:33:22|27489.52
08:33:23|27489.52
08:33:24|27489.52
08:33:25|27489.52
08:33:26|27489.52
08:33:27|27485.98
08:33:28|27485.98
08:33:29|27485.98
08:33:31|27485.98
08:33:31|27485.98
08:33:32|27485.98
08:33:33|27485.98
08:33:34|27485.98
08:33:35|27485.98
08:33:36|27485.98
08:33:37|27485.98
08:33:38|27489.99
08:33:39|27489.99
08:33:40|27489.99
08:33:41|27489.99
08:33:42|27489.99
08:33:43|27489.99
08:33:44|27489.99
08:33:45|27489.99
08:33:46|27489.99
08:33:47|27489.99
08:33:49|27489.99
08:33:49|27489.99
08:33:50|27489.99
08:33:51|27489.99
08:33:52|27490.
08:33:54|27490.
08:33:54|27490.
08:33:55|27488.15
08:33:56|27488.5
08:33:57|27489.98
08:33:58|27489.74
08:33:59|27487.78
08:34:00|27487.77
08:34:01|27487.77
08:34:02|27486.27
08:34:03|27486.27
08:34:05|27485.98
08:34:06|27487.8
08:34:07|27487.8
08:34:08|27487.8
08:34:09|27487.8
08:34:10|27486.
08:34:11|27486.
08:34:12|27486.
08:34:14|27486.
08:34:15|27486.
08:34:16|27487.81
08:34:17|27486.52
08:34:17|27486.18
08:34:19|27486.18
08:34:20|27486.18
08:34:21|27487.73
08:34:22|27487.73
08:34:23|27487.73
08:34:24|27487.73
08:34:25|27487.73
08:34:26|27487.73
08:34:27|27487.73
08:34:28|27487.73
08:34:29|27487.73
08:34:30|27487.9
08:34:31|27487.9
08:34:31|27488.17
08:34:33|27488.17
08:34:34|27488.14
08:34:35|27490.
08:34:36|27492.99
08:34:37|27492.99
08:34:38|27492.81
08:34:39|27493.63
08:34:40|27492.81
08:34:41|27493.13
08:34:42|27493.63
08:34:42|27490.92
08:34:44|27490.92
08:34:45|27491.7
08:34:46|27491.7
08:34:47|27483.24
08:34:48|27482.98
08:34:49|27482.98
08:34:50|27481.99
08:34:51|27481.99
08:34:52|27481.99
08:34:52|27481.99
08:34:53|27481.99
08:34:55|27481.99
08:34:56|27481.99
08:34:57|27481.99
08:34:58|27481.99
08:34:59|27478.7
08:35:00|27479.45
08:35:00|27474.9
08:35:01|27474.9
08:35:03|27471.69
08:35:04|27470.2
08:35:04|27471.
08:35:06|27471.65
08:35:07|27471.65
08:35:09|27471.65
08:35:10|27471.25
08:35:11|27471.63
08:35:12|27471.69
08:35:13|27471.69
08:35:13|27471.69
08:35:15|27471.69
08:35:16|27471.69
08:35:16|27469.39
08:35:17|27470.54
08:35:18|27470.16
08:35:20|27470.16
08:35:21|27465.56
08:35:22|27465.56
08:35:23|27465.
08:35:24|27465.
08:35:25|27460.94
08:35:26|27460.59
08:35:27|27462.82
08:35:28|27462.82
08:35:29|27462.64
08:35:30|27462.63
08:35:31|27462.63
08:35:32|27462.63
08:35:32|27462.63
08:35:34|27462.63
08:35:35|27460.59
08:35:35|27460.6
08:35:37|27460.59
08:35:38|27460.59
08:35:39|27460.59
08:35:40|27460.59
08:35:41|27460.59
08:35:41|27460.59
08:35:43|27460.59
08:35:43|27460.59
08:35:45|27460.
08:35:46|27460.1
08:35:47|27460.13
08:35:47|27460.
08:35:49|27460.01
08:35:50|27460.
08:35:50|27460.
08:35:51|27460.11
08:35:52|27460.11
08:35:54|27460.11
08:35:55|27460.11
08:35:56|27460.11
08:35:57|27460.56
08:35:57|27460.56
08:35:59|27460.
08:36:00|27460.56
08:36:01|27460.56
08:36:01|27460.59
08:36:02|27460.11
08:36:04|27460.
08:36:04|27460.56
08:36:06|27460.56
08:36:07|27460.
08:36:08|27460.
08:36:09|27460.01
08:36:11|27454.53
08:36:12|27454.53
08:36:12|27450.9
08:36:14|27450.89
08:36:15|27450.89
08:36:15|27450.
08:36:16|27450.
08:36:17|27435.11
08:36:19|27435.58
08:36:20|27432.55
08:36:21|27432.59
08:36:21|27433.04
08:36:23|27432.69
08:36:24|27432.6
08:36:24|27432.6
08:36:25|27432.6
08:36:26|27432.6
08:36:28|27432.57
08:36:29|27440.
08:36:30|27440.
08:36:30|27441.
08:36:32|27442.32
08:36:32|27442.32
08:36:34|27442.32
08:36:34|27442.32
08:36:35|27442.32
08:36:36|27442.32
08:36:38|27443.82
08:36:39|27446.
08:36:40|27446.
08:36:40|27449.49
08:36:41|27450.9
08:36:42|27444.5
08:36:43|27444.5
08:36:44|27450.17
08:36:46|27432.58
08:36:47|27441.49
08:36:47|27432.58
08:36:48|27432.58
08:36:50|27432.58
08:36:51|27427.04
08:36:52|27425.
08:36:52|27414.
08:36:53|27400.04
08:36:54|27414.35
08:36:55|27423.56
08:36:57|27422.04
08:36:57|27422.53
08:36:59|27427.
08:36:59|27423.05
08:37:01|27423.85
08:37:01|27428.63
08:37:02|27432.51
08:37:04|27434.
08:37:05|27432.93
08:37:05|27435.52
08:37:06|27432.51
08:37:07|27435.69
08:37:09|27431.82
08:37:10|27431.82
08:37:11|27434.8
08:37:12|27434.35
08:37:13|27434.33
08:37:14|27431.83
08:37:15|27434.3
08:37:16|27434.3
08:37:18|27429.83
08:37:18|27426.72
08:37:19|27427.59
08:37:20|27434.24
08:37:21|27437.88
08:37:23|27434.49
08:37:23|27434.49
08:37:24|27434.49
08:37:25|27434.43
08:37:26|27434.43
08:37:28|27433.49
08:37:28|27433.49
08:37:30|27433.49
08:37:30|27433.49
08:37:32|27434.88
08:37:32|27434.88
08:37:33|27432.29
08:37:34|27432.29
08:37:36|27432.29
08:37:37|27432.29
08:37:37|27432.29
08:37:39|27432.29
08:37:39|27434.63
08:37:40|27434.63
08:37:41|27432.31
08:37:43|27432.31
08:37:43|27432.31
08:37:45|27430.
08:37:45|27429.49
08:37:46|27428.38
08:37:47|27433.88
08:37:48|27431.21
08:37:50|27431.22
08:37:50|27438.81
08:37:51|27438.81
08:37:53|27438.81
08:37:53|27436.01
08:37:55|27432.47
08:37:55|27431.01
08:37:57|27431.01
08:37:58|27431.01
08:37:59|27434.38
08:38:00|27431.35
08:38:01|27431.35
08:38:02|27435.14
08:38:03|27435.14
08:38:04|27435.13
08:38:05|27431.35
08:38:06|27433.31
08:38:07|27429.71
08:38:08|27430.
08:38:08|27436.
08:38:10|27437.36
08:38:12|27437.36
08:38:12|27442.03
08:38:14|27442.03
08:38:15|27442.03
08:38:16|27441.33
08:38:17|27441.33
08:38:18|27444.05
08:38:18|27444.05
08:38:19|27444.05
08:38:20|27443.75
08:38:22|27443.75
08:38:23|27443.75
08:38:23|27443.75
08:38:24|27445.56
08:38:25|27447.89
08:38:26|27447.89
08:38:27|27448.
08:38:29|27448.03
08:38:29|27448.03
08:38:30|27449.
08:38:31|27446.56
08:38:33|27444.57
08:38:33|27443.5
08:38:35|27447.75
08:38:35|27445.62
08:38:37|27444.33
08:38:38|27444.33
08:38:38|27444.33
08:38:39|27444.33
08:38:41|27444.33
08:38:42|27444.33
08:38:43|27444.33
08:38:44|27444.33
08:38:45|27440.
08:38:46|27440.
08:38:47|27440.
08:38:48|27440.
08:38:49|27442.68
08:38:50|27442.68
08:38:50|27440.02
08:38:52|27440.02
08:38:52|27440.02
08:38:54|27440.02
08:38:55|27440.02
08:38:56|27440.02
08:38:57|27440.67
08:38:58|27440.67
08:38:59|27440.67
08:39:00|27440.67
08:39:01|27440.67
08:39:02|27440.31
08:39:03|27440.31
08:39:04|27441.39
08:39:05|27441.39
08:39:06|27441.39
08:39:07|27443.36
08:39:08|27445.
08:39:08|27446.7
08:39:10|27440.
08:39:11|27440.
08:39:13|27448.19
08:39:14|27448.19
08:39:15|27448.19
08:39:16|27448.19
08:39:17|27448.17
08:39:17|27448.17
08:39:19|27448.14
08:39:20|27448.14
08:39:22|27448.14
08:39:22|27446.59
08:39:23|27446.59
08:39:24|27446.59
08:39:25|27446.48
08:39:26|27446.48
08:39:28|27446.48
08:39:29|27446.46
08:39:29|27446.46
08:39:30|27446.46
08:39:31|27446.46
08:39:32|27446.46
08:39:34|27446.46
08:39:34|27446.58
08:39:36|27446.58
08:39:36|27446.57
08:39:38|27446.57
08:39:38|27446.46
08:39:39|27446.46
08:39:41|27446.57
08:39:42|27446.57
08:39:43|27446.57
08:39:43|27446.56
08:39:45|27446.56
08:39:45|27446.56
08:39:47|27446.56
08:39:47|27446.56
08:39:48|27446.56
08:39:49|27446.58
08:39:50|27446.58
08:39:52|27446.46
08:39:52|27446.46
08:39:54|27446.46
08:39:54|27446.46
08:39:55|27446.46
08:39:57|27450.
08:39:57|27450.
08:39:59|27450.
08:40:00|27446.47
08:40:00|27446.47
08:40:01|27446.46
08:40:02|27455.65
08:40:03|27455.65
08:40:07|27455.65
08:40:07|27446.46
08:40:08|27446.47
08:40:09|27446.47
08:40:10|27450.53
08:40:12|27450.53
08:40:13|27447.89
08:40:14|27447.89
08:40:15|27448.41
08:40:16|27448.41
08:40:16|27448.41
08:40:17|27448.53
08:40:18|27448.53
08:40:20|27448.53
08:40:21|27448.53
08:40:22|27448.81
08:40:23|27448.81
08:40:23|27448.81
08:40:25|27448.81
08:40:26|27448.81
08:40:26|27448.81
08:40:28|27448.81
08:40:28|27448.81
08:40:29|27448.54
08:40:30|27448.54
08:40:32|27448.54
08:40:32|27448.93
08:40:34|27446.96
08:40:35|27446.96
08:40:35|27446.96
08:40:37|27446.96
08:40:37|27446.46
08:40:38|27446.46
08:40:39|27446.46
08:40:40|27446.46
08:40:42|27446.46
08:40:42|27447.51
08:40:43|27447.51
08:40:45|27447.51
08:40:46|27447.51
08:40:47|27447.51
08:40:48|27446.46
08:40:49|27441.44
08:40:50|27443.3
08:40:51|27441.44
08:40:52|27441.44
08:40:53|27441.44
08:40:54|27431.75
08:40:55|27431.26
08:40:56|27431.
08:40:57|27432.46
08:40:57|27431.
08:40:59|27429.32
08:41:00|27424.65
08:41:01|27424.92
08:41:02|27424.7
08:41:02|27428.99
08:41:04|27428.99
08:41:05|27428.99
08:41:05|27428.99
08:41:07|27428.99
08:41:08|27430.55
08:41:09|27428.74
08:41:10|27430.4
08:41:10|27426.62
08:41:12|27426.
08:41:13|27426.
08:41:15|27426.
08:41:15|27426.
08:41:16|27428.53
08:41:17|27428.53
08:41:18|27428.54
08:41:19|27428.54
08:41:20|27428.54
08:41:21|27428.54
08:41:22|27431.72
08:41:23|27437.54
08:41:25|27439.11
08:41:26|27439.11
08:41:26|27439.11
08:41:27|27435.61
08:41:28|27435.61
08:41:29|27435.61
08:41:30|27435.61
08:41:31|27437.54
08:41:33|27440.91
08:41:34|27441.35
08:41:34|27446.8
08:41:35|27443.82
08:41:37|27443.13
08:41:37|27440.91
08:41:39|27440.91
08:41:39|27440.91
08:41:40|27440.91
08:41:42|27440.91
08:41:42|27440.91
08:41:43|27440.91
08:41:44|27439.6
08:41:46|27439.49
08:41:46|27439.49
08:41:47|27439.49
08:41:49|27441.56
08:41:50|27441.56
08:41:51|27440.
08:41:52|27440.
08:41:53|27440.
08:41:54|27440.
08:41:55|27440.
08:41:56|27440.
08:41:57|27440.
08:41:58|27440.
08:41:59|27440.
08:42:00|27437.93
08:42:01|27437.93
08:42:02|27439.76
08:42:03|27440.
08:42:04|27440.
08:42:05|27440.
08:42:06|27438.67
08:42:07|27439.96
08:42:08|27439.79
08:42:09|27439.79
08:42:10|27439.79
08:42:11|27439.79
08:42:12|27438.66
08:42:13|27438.66
08:42:15|27438.66
08:42:16|27437.54
08:42:17|27437.54
08:42:18|27437.54
08:42:19|27437.54
08:42:20|27437.54
08:42:22|27437.54
08:42:22|27437.55
08:42:23|27437.55
08:42:24|27437.55
08:42:25|27437.55
08:42:26|27437.55
08:42:27|27437.55
08:42:28|27437.55
08:42:29|27437.55
08:42:30|27437.55
08:42:31|27437.55
08:42:32|27437.54
08:42:34|27437.54
08:42:34|27437.54
08:42:35|27437.54
08:42:36|27437.54
08:42:37|27437.54
08:42:39|27437.54
08:42:39|27436.1
08:42:40|27436.1
08:42:42|27435.36
08:42:43|27435.16
08:42:44|27435.16
08:42:44|27435.5
08:42:46|27435.5
08:42:47|27435.5
08:42:48|27435.5
08:42:49|27435.5
08:42:49|27435.5
08:42:51|27435.5
08:42:51|27435.5
08:42:52|27435.5
08:42:53|27435.7
08:42:54|27435.7
08:42:56|27435.7
08:42:56|27435.7
08:42:57|27435.7
08:42:58|27435.7
08:43:00|27435.7
08:43:01|27435.71
08:43:02|27435.71
08:43:03|27435.71
08:43:04|27435.71
08:43:05|27435.71
08:43:06|27435.8
08:43:07|27435.8
08:43:08|27440.86
08:43:09|27440.86
08:43:10|27440.86
08:43:11|27440.86
08:43:12|27440.64
08:43:13|27440.64
08:43:14|27439.89
08:43:16|27439.89
08:43:16|27439.89
08:43:17|27439.89
08:43:19|27439.89
08:43:20|27439.89
08:43:20|27440.13
08:43:22|27439.89
08:43:23|27437.08
08:43:24|27437.08
08:43:25|27437.08
08:43:26|27437.08
08:43:28|27440.18
08:43:28|27440.18
08:43:29|27440.18
08:43:30|27438.45
08:43:31|27438.45
08:43:32|27446.
08:43:33|27446.
08:43:34|27446.
08:43:35|27446.
08:43:36|27445.99
08:43:37|27445.99
08:43:39|27445.99
08:43:39|27445.99
08:43:40|27442.65
08:43:41|27446.
08:43:42|27442.53
08:43:44|27443.9
08:43:45|27443.9
08:43:46|27443.9
08:43:47|27443.9
08:43:47|27443.9
08:43:49|27443.9
08:43:49|27443.9
08:43:50|27443.9
08:43:52|27443.9
08:43:53|27444.
08:43:53|27445.
08:43:55|27445.
08:43:56|27445.
08:43:56|27447.89
08:43:57|27447.92
08:43:58|27448.21
08:44:00|27449.
08:44:01|27449.
08:44:02|27451.3
08:44:02|27448.67
08:44:04|27454.48
08:44:05|27451.8
08:44:06|27453.61
08:44:06|27453.62
08:44:07|27453.62
08:44:08|27453.62
08:44:09|27455.2
08:44:10|27453.64
08:44:11|27453.64
08:44:12|27453.64
08:44:13|27453.64
08:44:14|27453.64
08:44:16|27455.
08:44:17|27455.21
08:44:18|27455.2
08:44:19|27455.2
08:44:20|27457.56
08:44:21|27457.56
08:44:22|27457.56
08:44:23|27457.56
08:44:24|27458.
08:44:25|27458.
08:44:26|27458.
08:44:27|27458.
08:44:28|27458.
08:44:29|27458.
08:44:30|27458.53
08:44:31|27458.53
08:44:32|27458.53
08:44:33|27457.49
08:44:34|27460.44
08:44:35|27457.55
08:44:36|27459.61
08:44:37|27456.63
08:44:38|27455.2
08:44:39|27455.2
08:44:40|27450.73
08:44:41|27449.76
08:44:42|27449.76
08:44:44|27449.76
08:44:44|27445.71
08:44:45|27445.01
08:44:46|27445.01
08:44:47|27445.01
08:44:49|27445.01
08:44:49|27445.01
08:44:50|27445.01
08:44:51|27445.01
08:44:53|27445.01
08:44:53|27448.43
08:44:54|27448.42
08:44:55|27448.42
08:44:56|27445.02
08:44:57|27445.02
08:44:58|27441.35
08:45:00|27438.22
08:45:00|27438.23
08:45:01|27440.76
08:45:02|27438.23
08:45:03|27436.72
08:45:05|27436.71
08:45:05|27436.71
08:45:06|27436.74
08:45:07|27437.56
08:45:08|27437.56
08:45:10|27436.9
08:45:10|27436.9
08:45:11|27436.9
08:45:13|27436.9
08:45:13|27436.9
08:45:15|27436.9
08:45:15|27437.56
08:45:17|27437.53
08:45:18|27437.53
08:45:19|27437.53
08:45:20|27434.04
08:45:21|27434.04
08:45:22|27434.
08:45:23|27434.
08:45:24|27433.61
08:45:25|27433.61
08:45:26|27440.01
08:45:27|27442.92
08:45:28|27444.92
08:45:29|27446.01
08:45:30|27444.98
08:45:32|27444.97
08:45:32|27441.16
08:45:33|27441.16
08:45:34|27444.95
08:45:35|27444.95
08:45:36|27441.46
08:45:37|27441.46
08:45:38|27441.46
08:45:39|27441.46
08:45:40|27441.46
08:45:41|27442.5
08:45:42|27442.5
08:45:43|27446.89
08:45:44|27446.89
08:45:45|27446.89
08:45:46|27444.85
08:45:47|27444.85
08:45:48|27444.85
08:45:49|27446.89
08:45:50|27446.89
08:45:51|27446.89
08:45:52|27446.89
08:45:53|27446.89
08:45:54|27446.89
08:45:55|27446.89
08:45:56|27446.89
08:45:57|27444.01
08:45:58|27445.
08:45:59|27444.19
08:46:00|27445.
08:46:01|27444.
08:46:02|27444.
08:46:03|27444.
08:46:04|27444.
08:46:05|27444.
08:46:06|27444.
08:46:07|27441.39
08:46:08|27441.39
08:46:09|27444.
08:46:10|27444.68
08:46:11|27444.68
08:46:12|27440.72
08:46:13|27440.72
08:46:14|27440.72
08:46:15|27440.72
08:46:16|27440.72
08:46:18|27440.61
08:46:19|27440.61
08:46:20|27440.61
08:46:21|27440.61
08:46:22|27441.17
08:46:23|27440.61
08:46:24|27440.
08:46:25|27440.58
08:46:26|27440.58
08:46:27|27440.58
08:46:28|27440.58
08:46:29|27440.58
08:46:30|27440.58
08:46:31|27440.58
08:46:32|27440.
08:46:33|27440.
08:46:34|27440.
08:46:35|27440.
08:46:36|27440.
08:46:37|27440.
08:46:38|27440.
08:46:39|27440.
08:46:40|27440.
08:46:41|27440.
08:46:42|27440.
08:46:43|27439.25
08:46:44|27439.25
08:46:45|27439.25
08:46:46|27439.25
08:46:47|27439.25
08:46:48|27439.25
08:46:49|27439.25
08:46:50|27439.
08:46:51|27439.
08:46:52|27439.
08:46:53|27443.54
08:46:54|27442.27
08:46:55|27442.27
08:46:56|27442.27
08:46:57|27442.27
08:46:58|27442.27
08:46:59|27442.27
08:47:00|27437.98
08:47:01|27437.99
08:47:02|27438.
08:47:03|27438.
08:47:04|27438.
08:47:05|27438.
08:47:06|27437.98
08:47:07|27437.98
08:47:08|27437.98
08:47:09|27437.98
08:47:10|27437.98
08:47:11|27437.98
08:47:12|27437.98
08:47:13|27437.64
08:47:14|27437.64
08:47:15|27436.12
08:47:16|27434.
08:47:17|27434.
08:47:18|27434.
08:47:19|27434.
08:47:21|27434.
08:47:21|27434.
08:47:22|27430.65
08:47:24|27430.39
08:47:24|27430.36
08:47:26|27430.
08:47:27|27430.
08:47:28|27430.
08:47:28|27424.84
08:47:29|27422.
08:47:31|27425.87
08:47:32|27425.87
08:47:33|27425.87
08:47:33|27424.5
08:47:34|27424.5
08:47:36|27424.5
08:47:37|27422.
08:47:38|27419.55
08:47:39|27416.7
08:47:40|27417.81
08:47:41|27416.7
08:47:41|27416.7
08:47:43|27416.7
08:47:44|27416.7
08:47:45|27417.91
08:47:46|27417.91
08:47:47|27415.
08:47:48|27412.59
08:47:49|27415.08
08:47:49|27405.
08:47:51|27407.78
08:47:52|27409.53
08:47:53|27409.99
08:47:54|27407.01
08:47:55|27407.01
08:47:56|27405.97
08:47:57|27407.9
08:47:58|27407.9
08:47:58|27405.97
08:48:00|27405.97
08:48:01|27409.99
08:48:02|27407.38
08:48:03|27406.43
08:48:04|27412.49
08:48:04|27413.79
08:48:06|27416.79
08:48:07|27424.34
08:48:08|27426.21
08:48:09|27423.25
08:48:10|27423.25
08:48:11|27427.73
08:48:12|27427.26
08:48:13|27424.87
08:48:13|27424.87
08:48:15|27426.91
08:48:16|27426.91
08:48:17|27426.91
08:48:18|27422.82
08:48:19|27415.39
08:48:21|27415.39
08:48:21|27415.34
08:48:22|27415.35
08:48:23|27415.35
08:48:24|27413.59
08:48:25|27411.85
08:48:26|27400.5
08:48:27|27410.77
08:48:28|27415.24
08:48:29|27412.28
08:48:30|27412.28
08:48:31|27408.41
08:48:32|27412.62
08:48:33|27412.62
08:48:34|27412.62
08:48:35|27410.46
08:48:36|27410.46
08:48:37|27411.42
08:48:38|27410.46
08:48:39|27410.46
08:48:40|27412.62
08:48:41|27412.62
08:48:42|27412.62
08:48:44|27412.62
08:48:44|27412.62
08:48:45|27412.62
08:48:47|27412.62
08:48:47|27412.57
08:48:49|27412.57
08:48:49|27412.62
08:48:50|27420.
08:48:51|27420.
08:48:52|27418.42
08:48:53|27418.3
08:48:54|27415.54
08:48:55|27422.51
08:48:56|27423.37
08:48:57|27422.54
08:48:59|27423.74
08:49:00|27420.32
08:49:01|27419.34
08:49:02|27429.32
08:49:03|27429.32
08:49:04|27431.45
08:49:05|27430.
08:49:06|27430.
08:49:06|27429.35
08:49:08|27430.82
08:49:09|27429.34
08:49:10|27429.34
08:49:10|27429.34
08:49:12|27428.4
08:49:13|27428.4
08:49:14|27428.4
08:49:15|27428.4
08:49:16|27432.57
08:49:17|27432.57
08:49:17|27432.57
08:49:19|27431.49
08:49:21|27427.1
08:49:22|27427.1
08:49:22|27427.1
08:49:24|27431.49
08:49:25|27431.49
08:49:26|27431.49
08:49:27|27431.49
08:49:28|27431.5
08:49:29|27431.49
08:49:30|27431.51
08:49:31|27431.51
08:49:32|27431.51
08:49:33|27431.49
08:49:34|27431.49
08:49:35|27431.49
08:49:36|27431.49
08:49:37|27432.25
08:49:37|27434.
08:49:39|27434.
08:49:40|27434.39
08:49:41|27437.22
08:49:42|27435.89
08:49:43|27435.89
08:49:44|27436.07
08:49:45|27437.5
08:49:46|27437.5
08:49:47|27437.54
08:49:48|27439.55
08:49:49|27439.97
08:49:50|27439.97
08:49:51|27443.87
08:49:52|27443.93
08:49:53|27443.93
08:49:54|27443.21
08:49:55|27443.92
08:49:57|27441.48
08:49:57|27444.
08:49:58|27444.
08:49:59|27443.29
08:50:01|27443.99
08:50:02|27443.99
08:50:02|27444.
08:50:03|27443.99
08:50:05|27448.1
08:50:05|27445.19
08:50:07|27445.18
08:50:07|27449.68
08:50:08|27448.21
08:50:09|27448.21
08:50:10|27448.21
08:50:11|27448.21
08:50:12|27448.21
08:50:14|27448.21
08:50:14|27448.2
08:50:15|27448.2
08:50:16|27448.21
08:50:18|27448.21
08:50:18|27448.21
08:50:20|27448.21
08:50:21|27448.2
08:50:22|27448.22
08:50:23|27448.21
08:50:24|27448.2
08:50:25|27448.2
08:50:26|27448.2
08:50:27|27448.2
08:50:28|27448.2
08:50:30|27448.2
08:50:30|27448.2
08:50:32|27448.2
08:50:32|27448.2
08:50:34|27448.2
08:50:35|27448.2
08:50:35|27449.62
08:50:36|27449.62
08:50:37|27449.62
08:50:39|27448.2
08:50:39|27448.2
08:50:41|27448.2
08:50:42|27448.2
08:50:43|27448.2
08:50:43|27448.2
08:50:44|27448.2
08:50:45|27448.2
08:50:46|27448.2
08:50:48|27448.2
08:50:48|27448.2
08:50:50|27448.2
08:50:51|27448.34
08:50:52|27448.34
08:50:53|27448.34
08:50:53|27448.45
08:50:55|27450.33
08:50:55|27455.87
08:50:56|27455.87
08:50:57|27454.61
08:50:58|27456.
08:50:59|27456.
08:51:00|27456.
08:51:02|27455.77
08:51:02|27456.
08:51:03|27456.
08:51:04|27456.
08:51:06|27456.
08:51:07|27456.
08:51:07|27455.2
08:51:08|27456.
08:51:10|27456.
08:51:11|27456.92
08:51:12|27457.37
08:51:12|27458.
08:51:13|27459.2
08:51:15|27459.2
08:51:16|27459.01
08:51:16|27459.01
08:51:18|27459.01
08:51:19|27456.84
08:51:19|27459.01
08:51:20|27459.01
08:51:22|27459.01
08:51:22|27459.01
08:51:24|27459.01
08:51:25|27459.
08:51:26|27459.
08:51:28|27456.33
08:51:28|27456.33
08:51:29|27455.
08:51:30|27455.
08:51:31|27455.
08:51:33|27453.81
08:51:34|27453.81
08:51:35|27452.49
08:51:36|27452.49
08:51:37|27452.49
08:51:38|27452.16
08:51:38|27452.16
08:51:40|27454.29
08:51:41|27455.69
08:51:42|27459.01
08:51:43|27459.01
08:51:44|27459.01
08:51:45|27459.01
08:51:46|27459.01
08:51:47|27459.01
08:51:47|27459.01
08:51:49|27457.98
08:51:50|27457.98
08:51:51|27457.98
08:51:52|27460.52
08:51:52|27460.12
08:51:54|27463.08
08:51:55|27463.52
08:51:56|27463.52
08:51:57|27464.
08:51:57|27464.
08:51:59|27464.
08:52:00|27464.
08:52:01|27464.
08:52:02|27463.99
08:52:03|27463.99
08:52:04|27464.
08:52:05|27464.
08:52:06|27464.
08:52:07|27464.
08:52:08|27464.
08:52:09|27463.99
08:52:10|27463.67
08:52:11|27463.67
08:52:12|27464.
08:52:13|27467.57
08:52:14|27465.14
08:52:15|27465.89
08:52:16|27466.69
08:52:17|27466.69
08:52:18|27466.7
08:52:19|27466.7
08:52:20|27466.7
08:52:21|27466.7
08:52:22|27466.7
08:52:23|27466.99
08:52:24|27472.56
08:52:25|27473.17
08:52:27|27471.71
08:52:27|27473.18
08:52:28|27474.7
08:52:29|27473.2
08:52:30|27473.2
08:52:31|27475.
08:52:33|27475.
08:52:33|27475.
08:52:34|27475.13
08:52:35|27477.23
08:52:36|27477.23
08:52:38|27477.23
08:52:38|27478.81
08:52:39|27480.58
08:52:40|27480.63
08:52:41|27480.63
08:52:43|27481.99
08:52:43|27481.99
08:52:44|27484.65
08:52:45|27475.92
08:52:46|27478.5
08:52:48|27475.63
08:52:49|27475.49
08:52:50|27475.49
08:52:51|27475.49
08:52:51|27468.34
08:52:52|27466.18
08:52:54|27466.18
08:52:55|27471.75
08:52:56|27471.73
08:52:57|27468.79
08:52:58|27458.62
08:52:59|27458.36
08:52:59|27458.36
08:53:01|27454.38
08:53:02|27462.86
08:53:02|27464.22
08:53:04|27456.45
08:53:05|27463.51
08:53:06|27466.
08:53:07|27468.67
08:53:08|27468.67
08:53:09|27466.24
08:53:10|27468.12
08:53:11|27468.12
08:53:12|27468.12
08:53:13|27468.12
08:53:14|27468.12
08:53:15|27468.12
08:53:16|27468.12
08:53:17|27468.12
08:53:18|27468.78
08:53:19|27468.78
08:53:20|27469.48
08:53:21|27469.48
08:53:22|27473.48
08:53:23|27473.48
08:53:25|27473.48
08:53:26|27473.79
08:53:27|27473.79
08:53:28|27473.79
08:53:29|27468.52
08:53:30|27468.52
08:53:31|27468.94
08:53:32|27470.16
08:53:33|27470.16
08:53:34|27470.16
08:53:35|27470.
08:53:36|27478.04
08:53:36|27474.32
08:53:38|27474.32
08:53:39|27474.32
08:53:40|27474.32
08:53:41|27474.32
08:53:42|27474.32
08:53:43|27474.32
08:53:44|27470.55
08:53:45|27470.55
08:53:46|27470.53
08:53:47|27470.53
08:53:48|27470.53
08:53:49|27470.53
08:53:50|27478.7
08:53:51|27473.54
08:53:52|27478.74
08:53:53|27473.64
08:53:54|27473.64
08:53:55|27475.74
08:53:56|27475.74
08:53:57|27475.74
08:53:58|27477.28
08:53:59|27477.28
08:54:00|27480.
08:54:01|27480.
08:54:02|27475.99
08:54:03|27478.9
08:54:04|27478.9
08:54:05|27478.9
08:54:06|27478.9
08:54:07|27478.9
08:54:08|27478.15
08:54:09|27478.15
08:54:10|27478.15
08:54:11|27477.32
08:54:12|27471.64
08:54:13|27471.64
08:54:14|27471.64
08:54:15|27471.64
08:54:16|27480.
08:54:17|27480.
08:54:18|27481.32
08:54:19|27481.36
08:54:20|27484.
08:54:21|27484.
08:54:22|27484.
08:54:23|27484.
08:54:24|27484.
08:54:25|27484.
08:54:27|27484.
08:54:27|27484.
08:54:28|27484.69
08:54:30|27485.
08:54:31|27485.
08:54:32|27485.
08:54:33|27485.
08:54:34|27484.99
08:54:35|27484.99
08:54:36|27485.
08:54:37|27485.
08:54:38|27485.
08:54:39|27485.
08:54:40|27485.
08:54:41|27487.
08:54:42|27486.99
08:54:43|27486.99
08:54:44|27488.
08:54:45|27489.11
08:54:46|27485.76
08:54:47|27485.76
08:54:48|27488.
08:54:49|27485.94
08:54:50|27490.
08:54:51|27491.72
08:54:52|27491.72
08:54:53|27490.31
08:54:54|27491.83
08:54:55|27490.32
08:54:56|27492.
08:54:57|27492.
08:54:58|27489.03
08:54:59|27489.02
08:55:00|27492.
08:55:01|27492.
08:55:02|27489.38
08:55:03|27489.03
08:55:04|27489.03
08:55:05|27489.03
08:55:06|27488.62
08:55:08|27488.62
08:55:08|27488.62
08:55:09|27484.19
08:55:10|27484.19
08:55:11|27484.19
08:55:12|27484.19
08:55:13|27485.04
08:55:14|27483.02
08:55:15|27483.02
08:55:16|27480.77
08:55:17|27475.93
08:55:18|27479.89
08:55:19|27475.65
08:55:20|27475.65
08:55:21|27475.65
08:55:22|27475.65
08:55:23|27475.01
08:55:24|27475.01
08:55:26|27478.57
08:55:27|27475.76
08:55:28|27475.76
08:55:29|27476.
08:55:30|27476.
08:55:31|27476.
08:55:32|27476.
08:55:33|27474.02
08:55:35|27473.16
08:55:35|27474.05
08:55:36|27474.2
08:55:37|27474.2
08:55:38|27473.16
08:55:39|27473.16
08:55:40|27475.22
08:55:41|27478.06
08:55:42|27476.22
08:55:43|27476.22
08:55:44|27476.22
08:55:45|27476.22
08:55:46|27476.22
08:55:47|27478.06
08:55:48|27478.06
08:55:49|27479.22
08:55:50|27481.77
08:55:51|27481.77
08:55:52|27481.76
08:55:53|27475.76
08:55:54|27475.76
08:55:55|27475.76
08:55:56|27475.76
08:55:58|27475.76
08:55:58|27475.76
08:55:59|27474.2
08:56:00|27474.2
08:56:01|27477.24
08:56:02|27476.95
08:56:03|27473.63
08:56:04|27473.63
08:56:05|27474.95
08:56:06|27477.69
08:56:07|27477.7
08:56:08|27477.7
08:56:09|27477.7
08:56:10|27477.7
08:56:11|27477.7
08:56:12|27477.7
08:56:13|27477.7
08:56:14|27477.7
08:56:15|27477.74
08:56:16|27479.93
08:56:17|27479.93
08:56:18|27479.93
08:56:19|27479.93
08:56:20|27479.93
08:56:21|27479.93
08:56:22|27477.49
08:56:23|27477.49
08:56:24|27477.49
08:56:25|27479.92
08:56:27|27479.92
08:56:28|27479.92
08:56:29|27479.92
08:56:30|27479.92
08:56:31|27479.92
08:56:32|27479.92
08:56:33|27479.92
08:56:34|27479.14
08:56:35|27479.14
08:56:36|27479.14
08:56:37|27479.14
08:56:38|27479.14
08:56:39|27479.14
08:56:40|27479.14
08:56:41|27479.14
08:56:43|27479.14
08:56:43|27479.14
08:56:44|27479.14
08:56:45|27479.14
08:56:47|27479.14
08:56:47|27479.15
08:56:48|27479.15
08:56:49|27479.15
08:56:50|27479.15
08:56:51|27479.15
08:56:52|27479.15
08:56:53|27479.15
08:56:54|27479.15
08:56:55|27480.
08:56:56|27480.
08:56:57|27480.
08:56:58|27475.04
08:56:59|27476.83
08:57:00|27476.83
08:57:01|27476.83
08:57:02|27476.83
08:57:03|27475.14
08:57:04|27476.83
08:57:05|27476.83
08:57:06|27476.83
08:57:07|27476.55
08:57:08|27476.55
08:57:09|27476.55
08:57:10|27476.55
08:57:11|27476.55
08:57:13|27476.55
08:57:13|27476.55
08:57:14|27476.55
08:57:15|27476.55
08:57:16|27476.55
08:57:17|27476.55
08:57:18|27476.55
08:57:19|27476.55
08:57:20|27476.55
08:57:21|27476.55
08:57:22|27476.55
08:57:23|27476.55
08:57:24|27476.55
08:57:25|27476.55
08:57:26|27476.55
08:57:28|27476.55
08:57:29|27476.55
08:57:30|27476.55
08:57:31|27476.55
08:57:31|27476.55
08:57:32|27476.55
08:57:34|27476.55
08:57:35|27476.55
08:57:36|27476.55
08:57:37|27476.55
08:57:38|27474.99
08:57:39|27474.59
08:57:40|27474.59
08:57:41|27474.59
08:57:42|27474.59
08:57:43|27474.59
08:57:44|27474.59
08:57:45|27474.59
08:57:46|27474.59
08:57:46|27474.59
08:57:48|27474.59
08:57:48|27472.27
08:57:50|27472.27
08:57:51|27471.89
08:57:52|27471.
08:57:53|27468.78
08:57:54|27467.29
08:57:55|27467.29
08:57:56|27467.29
08:57:57|27467.29
08:57:58|27462.29
08:57:59|27460.
08:58:00|27460.
08:58:00|27462.29
08:58:02|27462.29
08:58:03|27462.29
08:58:04|27462.29
08:58:05|27462.29
08:58:06|27462.84
08:58:07|27462.29
08:58:08|27462.29
08:58:09|27462.29
08:58:10|27462.29
08:58:11|27463.01
08:58:12|27463.07
08:58:13|27463.07
08:58:14|27463.07
08:58:15|27463.07
08:58:16|27463.07
08:58:16|27463.07
08:58:18|27463.07
08:58:19|27463.07
08:58:20|27463.07
08:58:21|27463.07
08:58:22|27463.35
08:58:23|27462.3
08:58:24|27462.3
08:58:25|27462.3
08:58:26|27464.2
08:58:27|27464.2
08:58:28|27464.2
08:58:29|27464.2
08:58:31|27467.06
08:58:31|27468.15
08:58:32|27465.97
08:58:34|27465.96
08:58:34|27465.96
08:58:36|27459.36
08:58:37|27461.36
08:58:38|27461.36
08:58:39|27461.36
08:58:39|27461.36
08:58:41|27461.36
08:58:42|27461.36
08:58:42|27464.52
08:58:44|27464.52
08:58:45|27465.97
08:58:45|27462.1
08:58:47|27462.1
08:58:48|27462.1
08:58:49|27468.69
08:58:50|27467.05
08:58:50|27467.05
08:58:52|27470.
08:58:53|27470.
08:58:54|27470.
08:58:55|27470.
08:58:56|27470.
08:58:57|27467.21
08:58:58|27467.12
08:58:59|27467.12
08:58:59|27470.
08:59:01|27467.13
08:59:02|27469.99
08:59:02|27469.98
08:59:03|27469.98
08:59:05|27469.98
08:59:06|27469.98
08:59:06|27469.98
08:59:08|27467.12
08:59:09|27467.12
08:59:10|27467.12
08:59:11|27467.12
08:59:12|27467.12
08:59:13|27467.12
08:59:14|27467.12
08:59:15|27467.12
08:59:16|27467.12
08:59:17|27467.12
08:59:18|27467.12
08:59:19|27467.12
08:59:20|27464.99
08:59:21|27464.98
08:59:22|27464.98
08:59:23|27464.98
08:59:24|27464.98
08:59:25|27464.98
08:59:26|27464.98
08:59:27|27464.98
08:59:28|27464.98
08:59:29|27464.98
08:59:31|27462.03
08:59:31|27460.
08:59:32|27460.
08:59:33|27460.
08:59:34|27460.
08:59:35|27460.
08:59:37|27460.
08:59:38|27460.
08:59:38|27458.7
08:59:40|27455.73
08:59:41|27455.71
08:59:42|27455.5
08:59:43|27458.21
08:59:44|27460.51
08:59:44|27462.4
08:59:45|27462.4
08:59:47|27465.59
08:59:48|27465.59
08:59:49|27456.99
08:59:49|27458.57
08:59:50|27458.57
08:59:51|27458.57
08:59:53|27458.57
08:59:54|27458.57
08:59:54|27458.57
08:59:56|27458.57
08:59:56|27457.99
08:59:58|27457.99
08:59:59|27457.99
09:00:00|27457.99
09:00:01|27457.99
09:00:02|27457.91
09:00:02|27457.91
09:00:03|27458.69
09:00:05|27461.01
09:00:06|27464.11
09:00:07|27464.11
09:00:08|27464.11
09:00:09|27464.11
09:00:09|27464.11
09:00:11|27464.11
09:00:12|27464.11
09:00:13|27463.56
09:00:14|27463.56
09:00:15|27463.56
09:00:16|27466.9
09:00:17|27467.13
09:00:18|27467.13
09:00:19|27467.13
09:00:20|27467.13
09:00:20|27467.85
09:00:21|27469.12
09:00:23|27470.
09:00:23|27470.
09:00:25|27466.58
09:00:25|27466.34
09:00:27|27469.95
09:00:28|27469.94
09:00:28|27469.94
09:00:30|27469.94
09:00:31|27464.32
09:00:32|27469.18
09:00:34|27470.39
09:00:35|27470.39
09:00:36|27470.39
09:00:36|27470.39
09:00:37|27470.39
09:00:39|27470.39
09:00:40|27469.
09:00:41|27475.
09:00:41|27471.58
09:00:42|27475.
09:00:43|27475.
09:00:44|27475.
09:00:45|27474.44
09:00:46|27474.92
09:00:47|27474.92
09:00:48|27474.92
09:00:49|27474.37
09:00:51|27474.37
09:00:52|27474.37
09:00:52|27474.37
09:00:54|27474.37
09:00:55|27474.37
09:00:56|27471.3
09:00:56|27471.3
09:00:58|27471.3
09:00:58|27471.3
09:01:00|27471.3
09:01:00|27475.
09:01:02|27475.
09:01:02|27475.
09:01:04|27471.45
09:01:04|27476.19
09:01:06|27476.19
09:01:07|27476.19
09:01:07|27476.19
09:01:08|27476.19
09:01:09|27476.19
09:01:10|27476.19
09:01:12|27475.
09:01:13|27474.99
09:01:13|27473.4
09:01:15|27473.4
09:01:15|27473.4
09:01:17|27473.4
09:01:17|27473.4
09:01:19|27473.4
09:01:19|27473.4
09:01:21|27473.4
09:01:22|27473.4
09:01:23|27473.4
09:01:24|27478.26
09:01:24|27480.83
09:01:26|27480.83
09:01:27|27480.83
09:01:27|27480.83
09:01:29|27476.19
09:01:30|27476.19
09:01:31|27476.19
09:01:33|27476.19
09:01:34|27476.19
09:01:35|27482.49
09:01:36|27487.83
09:01:37|27486.92
09:01:38|27487.04
09:01:39|27482.52
09:01:40|27478.07
09:01:41|27478.07
09:01:42|27482.27
09:01:43|27487.27
09:01:44|27488.
09:01:45|27488.
09:01:46|27483.51
09:01:47|27484.53
09:01:48|27488.
09:01:49|27484.68
09:01:50|27484.68
09:01:52|27484.68
09:01:52|27484.68
09:01:54|27484.68
09:01:54|27484.68
09:01:55|27484.68
09:01:56|27484.68
09:01:57|27484.68
09:01:59|27483.68
09:01:59|27484.31
09:02:00|27484.31
09:02:01|27484.31
09:02:02|27484.31
09:02:03|27488.
09:02:05|27488.
09:02:05|27487.45
09:02:06|27487.45
09:02:07|27487.45
09:02:09|27483.72
09:02:10|27488.
09:02:10|27488.
09:02:11|27488.
09:02:12|27483.01
09:02:13|27490.
09:02:14|27486.91
09:02:15|27486.91
09:02:17|27486.91
09:02:17|27486.92
09:02:19|27489.69
09:02:19|27489.69
09:02:20|27489.69
09:02:21|27489.69
09:02:23|27489.69
09:02:23|27489.69
09:02:24|27487.48
09:02:25|27490.16
09:02:26|27490.16
09:02:27|27490.53
09:02:29|27490.58
09:02:29|27490.58
09:02:30|27490.58
09:02:32|27490.58
09:02:33|27490.58
09:02:34|27490.58
09:02:35|27490.58
09:02:36|27490.58
09:02:37|27490.58
09:02:38|27490.58
09:02:39|27490.58
09:02:40|27490.58
09:02:41|27485.
09:02:42|27485.
09:02:43|27485.
09:02:44|27485.
09:02:45|27485.
09:02:46|27485.
09:02:47|27485.
09:02:48|27488.74
09:02:49|27488.18
09:02:50|27488.18
09:02:51|27488.18
09:02:52|27488.18
09:02:53|27488.18
09:02:54|27490.09
09:02:55|27490.09
09:02:56|27489.27
09:02:58|27490.09
09:02:58|27490.09
09:02:59|27490.09
09:03:00|27490.09
09:03:01|27488.46
09:03:02|27490.08
09:03:03|27488.46
09:03:04|27490.09
09:03:05|27490.09
09:03:06|27490.09
09:03:07|27490.53
09:03:08|27490.52
09:03:10|27490.52
09:03:10|27492.3
09:03:11|27493.44
09:03:13|27491.75
09:03:13|27493.44
09:03:15|27494.79
09:03:15|27493.44
09:03:16|27493.44
09:03:17|27491.77
09:03:18|27491.77
09:03:19|27491.77
09:03:20|27491.77
09:03:21|27491.77
09:03:23|27491.77
09:03:24|27494.79
09:03:24|27493.44
09:03:26|27493.44
09:03:26|27493.45
09:03:28|27493.44
09:03:29|27493.45
09:03:30|27493.44
09:03:30|27493.44
09:03:31|27493.44
09:03:32|27493.44
09:03:34|27493.44
09:03:35|27493.44
09:03:37|27493.44
09:03:37|27493.44
09:03:38|27493.44
09:03:40|27493.44
09:03:40|27493.44
09:03:41|27493.44
09:03:42|27493.43
09:03:43|27493.43
09:03:45|27493.43
09:03:45|27493.43
09:03:47|27493.42
09:03:48|27492.43
09:03:49|27492.43
09:03:50|27493.43
09:03:52|27492.43
09:03:53|27493.43
09:03:54|27493.44
09:03:55|27493.42
09:03:56|27493.42
09:03:57|27493.42
09:03:58|27491.09
09:03:59|27491.09
09:04:01|27490.08
09:04:01|27489.96
09:04:02|27490.09
09:04:03|27490.09
09:04:04|27490.09
09:04:05|27487.72
09:04:06|27487.72
09:04:07|27489.94
09:04:08|27490.91
09:04:09|27492.3
09:04:10|27491.58
09:04:12|27491.58
09:04:12|27491.58
09:04:14|27491.75
09:04:14|27491.75
09:04:15|27491.58
09:04:17|27491.58
09:04:18|27491.58
09:04:18|27491.58
09:04:19|27491.58
09:04:20|27491.75
09:04:22|27491.75
09:04:22|27491.75
09:04:23|27491.75
09:04:24|27491.88
09:04:26|27491.88
09:04:26|27491.88
09:04:27|27491.88
09:04:28|27489.05
09:04:30|27489.05
09:04:30|27481.61
09:04:31|27481.61
09:04:32|27478.99
09:04:33|27478.99
09:04:35|27479.79
09:04:36|27478.96
09:04:37|27478.96
09:04:38|27478.77
09:04:40|27466.96
09:04:40|27475.
09:04:41|27477.77
09:04:42|27475.01
09:04:43|27475.01
09:04:44|27475.01
09:04:45|27475.01
09:04:46|27475.01
09:04:47|27475.01
09:04:48|27475.01
09:04:49|27478.17
09:04:50|27475.02
09:04:51|27475.02
09:04:52|27475.01
09:04:53|27475.01
09:04:54|27475.01
09:04:55|27475.01
09:04:56|27475.01
09:04:57|27475.01
09:04:59|27469.04
09:05:00|27470.12
09:05:01|27470.11
09:05:02|27466.35
09:05:03|27470.12
09:05:04|27462.94
09:05:05|27468.22
09:05:06|27468.22
09:05:07|27468.33
09:05:08|27468.33
09:05:09|27466.59
09:05:10|27466.6
09:05:11|27468.1
09:05:12|27465.
09:05:13|27467.42
09:05:14|27464.42
09:05:15|27464.42
09:05:16|27464.43
09:05:17|27464.4
09:05:18|27461.
09:05:19|27458.18
09:05:20|27458.15
09:05:21|27458.6
09:05:22|27458.6
09:05:23|27454.73
09:05:24|27454.14
09:05:25|27448.44
09:05:26|27448.44
09:05:27|27450.
09:05:28|27450.
09:05:29|27450.
09:05:30|27450.
09:05:31|27453.68
09:05:32|27454.23
09:05:33|27454.23
09:05:35|27455.
09:05:35|27455.
09:05:37|27455.
09:05:38|27455.
09:05:39|27454.24
09:05:40|27455.
09:05:41|27455.68
09:05:42|27455.69
09:05:43|27455.69
09:05:44|27456.68
09:05:45|27456.21
09:05:46|27456.21
09:05:47|27456.21
09:05:48|27456.21
09:05:49|27455.68
09:05:50|27456.59
09:05:51|27458.68
09:05:52|27458.68
09:05:53|27457.
09:05:54|27457.
09:05:55|27459.18
09:05:56|27459.18
09:05:57|27459.18
09:05:58|27459.18
09:05:59|27456.64
09:06:00|27456.64
09:06:01|27456.64
09:06:02|27456.64
09:06:03|27456.64
09:06:04|27458.95
09:06:05|27459.93
09:06:06|27459.02
09:06:08|27459.03
09:06:08|27459.03
09:06:09|27458.95
09:06:11|27458.95
09:06:12|27459.03
09:06:13|27459.03
09:06:14|27463.84
09:06:14|27460.15
09:06:16|27460.15
09:06:17|27460.15
09:06:17|27460.15
09:06:19|27460.15
09:06:20|27449.
09:06:21|27450.38
09:06:21|27449.89
09:06:22|27447.26
09:06:24|27447.26
09:06:24|27447.26
09:06:25|27445.76
09:06:27|27445.77
09:06:27|27446.
09:06:28|27446.
09:06:30|27446.
09:06:31|27446.
09:06:31|27446.
09:06:32|27445.78
09:06:33|27445.78
09:06:34|27444.73
09:06:36|27444.73
09:06:37|27443.93
09:06:38|27439.91
09:06:40|27430.01
09:06:40|27440.2
09:06:41|27435.46
09:06:42|27435.46
09:06:43|27434.63
09:06:44|27425.1
09:06:45|27428.17
09:06:46|27419.99
09:06:47|27422.85
09:06:48|27416.72
09:06:49|27416.89
09:06:50|27417.24
09:06:51|27412.44
09:06:53|27417.77
09:06:54|27417.77
09:06:55|27417.77
09:06:55|27420.28
09:06:57|27421.1
09:06:58|27426.46
09:06:58|27429.43
09:07:00|27425.01
09:07:00|27428.45
09:07:01|27428.5
09:07:02|27428.5
09:07:04|27445.01
09:07:05|27434.48
09:07:05|27431.04
09:07:07|27431.04
09:07:08|27431.77
09:07:09|27431.77
09:07:10|27431.77
09:07:11|27433.49
09:07:12|27433.49
09:07:12|27435.99
09:07:14|27431.77
09:07:15|27431.77
09:07:16|27436.
09:07:17|27436.
09:07:18|27437.54
09:07:18|27437.54
09:07:20|27437.54
09:07:21|27437.54
09:07:22|27437.54
09:07:22|27440.37
09:07:24|27439.74
09:07:25|27440.1
09:07:26|27440.1
09:07:26|27441.
09:07:28|27441.
09:07:29|27441.9
09:07:30|27443.12
09:07:31|27443.12
09:07:32|27441.
09:07:33|27440.58
09:07:33|27440.58
09:07:35|27440.58
09:07:36|27436.
09:07:36|27433.57
09:07:38|27431.04
09:07:39|27431.04
09:07:41|27431.04
09:07:41|27431.04
09:07:42|27429.44
09:07:43|27431.1
09:07:44|27431.1
09:07:45|27431.1
09:07:46|27431.1
09:07:47|27431.05
09:07:48|27431.05
09:07:49|27431.05
09:07:50|27431.05
09:07:51|27431.11
09:07:52|27431.11
09:07:53|27431.77
09:07:54|27431.77
09:07:55|27429.51
09:07:56|27428.42
09:07:58|27427.
09:07:58|27427.
09:07:59|27427.
09:08:00|27427.61
09:08:01|27431.77
09:08:02|27431.77
09:08:03|27431.77
09:08:04|27431.77
09:08:05|27431.77
09:08:06|27431.77
09:08:07|27431.77
09:08:09|27430.62
09:08:09|27431.23
09:08:10|27431.23
09:08:11|27431.23
09:08:12|27431.23
09:08:14|27431.23
09:08:14|27431.23
09:08:15|27431.23
09:08:16|27431.21
09:08:17|27431.21
09:08:18|27431.21
09:08:19|27431.77
09:08:20|27431.77
09:08:21|27431.77
09:08:22|27431.77
09:08:23|27427.9
09:08:25|27426.
09:08:26|27419.62
09:08:27|27419.4
09:08:27|27411.61
09:08:28|27411.6
09:08:29|27410.99
09:08:30|27410.99
09:08:31|27409.5
09:08:32|27415.32
09:08:33|27415.32
09:08:34|27415.32
09:08:35|27415.09
09:08:37|27414.94
09:08:37|27414.94
09:08:39|27414.08
09:08:39|27414.08
09:08:41|27414.08
09:08:42|27415.09
09:08:43|27415.09
09:08:44|27413.28
09:08:45|27407.57
09:08:46|27407.57
09:08:47|27408.82
09:08:48|27404.44
09:08:49|27405.
09:08:50|27405.
09:08:51|27408.84
09:08:52|27412.73
09:08:53|27411.03
09:08:54|27411.03
09:08:56|27411.03
09:08:56|27409.72
09:08:58|27409.72
09:08:58|27409.72
09:08:59|27412.88
09:09:00|27412.88
09:09:01|27412.45
09:09:02|27412.92
09:09:03|27410.
09:09:04|27410.
09:09:05|27415.09
09:09:06|27415.09
09:09:07|27416.62
09:09:08|27412.79
09:09:09|27416.61
09:09:10|27416.46
09:09:11|27416.46
09:09:12|27416.46
09:09:13|27416.46
09:09:14|27416.46
09:09:15|27416.46
09:09:16|27416.46
09:09:17|27416.46
09:09:18|27416.46
09:09:19|27416.47
09:09:20|27416.47
09:09:21|27416.47
09:09:22|27416.47
09:09:23|27416.47
09:09:24|27416.47
09:09:26|27416.47
09:09:26|27416.47
09:09:27|27416.47
09:09:28|27416.47
09:09:29|27415.26
09:09:31|27415.27
09:09:31|27418.26
09:09:32|27424.44
09:09:33|27424.49
09:09:35|27424.4
09:09:36|27427.4
09:09:37|27427.42
09:09:37|27426.3
09:09:39|27426.3
09:09:40|27427.48
09:09:41|27427.48
09:09:43|27427.48
09:09:43|27427.48
09:09:44|27427.48
09:09:45|27427.48
09:09:47|27425.58
09:09:48|27425.59
09:09:49|27425.59
09:09:49|27425.59
09:09:51|27429.5
09:09:51|27429.5
09:09:53|27431.77
09:09:54|27431.76
09:09:54|27431.77
09:09:56|27431.76
09:09:56|27431.76
09:09:57|27431.77
09:09:58|27431.77
09:09:59|27435.
09:10:01|27443.23
09:10:01|27443.22
09:10:03|27439.93
09:10:04|27443.23
09:10:05|27439.9
09:10:06|27439.34
09:10:07|27442.5
09:10:08|27439.6
09:10:09|27443.48
09:10:10|27443.48
09:10:10|27443.92
09:10:12|27443.92
09:10:13|27443.92
09:10:14|27440.13
09:10:15|27443.88
09:10:15|27443.88
09:10:17|27443.88
09:10:18|27436.49
09:10:19|27438.86
09:10:20|27438.86
09:10:20|27438.86
09:10:22|27438.86
09:10:23|27445.56
09:10:24|27438.88
09:10:25|27438.2
09:10:26|27438.2
09:10:27|27437.12
09:10:28|27438.22
09:10:29|27438.22
09:10:30|27438.22
09:10:31|27437.12
09:10:32|27437.12
09:10:33|27437.12
09:10:34|27437.12
09:10:35|27437.12
09:10:36|27437.12
09:10:37|27437.12
09:10:38|27437.12
09:10:39|27437.12
09:10:40|27437.12
09:10:42|27437.12
09:10:43|27437.12
09:10:44|27437.12
09:10:45|27437.12
09:10:46|27437.12
09:10:47|27443.51
09:10:47|27443.7
09:10:49|27443.7
09:10:50|27443.7
09:10:50|27443.7
09:10:52|27443.7
09:10:52|27443.7
09:10:54|27443.7
09:10:54|27444.45
09:10:56|27445.
09:10:56|27444.99
09:10:58|27444.99
09:10:59|27444.99
09:11:00|27443.51
09:11:01|27442.85
09:11:01|27439.84
09:11:02|27439.84
09:11:04|27437.67
09:11:05|27430.56
09:11:06|27429.96
09:11:07|27429.96
09:11:07|27429.96
09:11:09|27430.17
09:11:09|27430.17
09:11:10|27430.17
09:11:11|27430.17
09:11:12|27430.17
09:11:14|27430.17
09:11:15|27430.17
09:11:16|27430.17
09:11:17|27430.17
09:11:18|27430.17
09:11:18|27430.17
09:11:20|27430.17
09:11:21|27430.17
09:11:21|27430.17
09:11:23|27430.17
09:11:23|27431.05
09:11:25|27431.05
09:11:26|27430.19
09:11:27|27430.19
09:11:27|27426.51
09:11:29|27426.51
09:11:30|27430.34
09:11:31|27430.34
09:11:32|27430.33
09:11:32|27430.33
09:11:33|27430.33
09:11:34|27430.33
09:11:35|27430.33
09:11:37|27430.33
09:11:38|27426.95
09:11:39|27429.89
09:11:39|27430.17
09:11:41|27430.17
09:11:42|27430.17
09:11:44|27430.17
09:11:44|27428.57
09:11:45|27430.16
09:11:46|27430.16
09:11:47|27430.17
09:11:48|27428.55
09:11:49|27428.55
09:11:50|27428.55
09:11:51|27428.55
09:11:52|27423.29
09:11:53|27422.19
09:11:54|27422.95
09:11:55|27422.95
09:11:57|27422.95
09:11:57|27422.01
09:11:58|27427.24
09:11:59|27423.96
09:12:01|27422.
09:12:01|27422.
09:12:02|27422.
09:12:03|27422.01
09:12:05|27422.01
09:12:05|27422.01
09:12:06|27422.01
09:12:08|27422.01
09:12:09|27422.01
09:12:09|27422.01
09:12:11|27422.01
09:12:12|27422.01
09:12:13|27422.01
09:12:13|27422.
09:12:14|27413.36
09:12:15|27411.61
09:12:16|27411.
09:12:18|27411.
09:12:18|27409.37
09:12:19|27408.57
09:12:20|27411.48
09:12:22|27413.19
09:12:23|27414.69
09:12:24|27414.69
09:12:25|27411.9
09:12:26|27411.9
09:12:27|27411.9
09:12:28|27411.9
09:12:29|27414.48
09:12:30|27414.69
09:12:31|27414.69
09:12:32|27415.09
09:12:33|27415.09
09:12:34|27415.09
09:12:35|27415.09
09:12:36|27415.09
09:12:37|27415.09
09:12:38|27415.09
09:12:39|27413.62
09:12:40|27411.9
09:12:41|27411.9
09:12:42|27407.59
09:12:44|27408.61
09:12:45|27407.55
09:12:45|27408.29
09:12:47|27408.29
09:12:48|27408.29
09:12:49|27408.3
09:12:50|27408.3
09:12:51|27408.3
09:12:52|27403.02
09:12:53|27402.33
09:12:54|27402.33
09:12:55|27401.66
09:12:56|27401.82
09:12:57|27401.82
09:12:58|27403.24
09:12:59|27403.24
09:13:00|27401.67
09:13:01|27401.
09:13:03|27403.24
09:13:03|27403.13
09:13:04|27403.13
09:13:05|27400.
09:13:06|27400.
09:13:07|27402.63
09:13:08|27403.25
09:13:09|27403.53
09:13:10|27406.01
09:13:11|27406.66
09:13:12|27409.83
09:13:13|27411.26
09:13:14|27411.26
09:13:15|27411.53
09:13:16|27411.67
09:13:17|27411.37
09:13:19|27408.01
09:13:19|27412.15
09:13:20|27412.15
09:13:21|27412.15
09:13:22|27412.15
09:13:23|27412.15
09:13:24|27409.73
09:13:25|27412.15
09:13:26|27412.15
09:13:27|27412.15
09:13:28|27412.15
09:13:30|27412.15
09:13:30|27412.15
09:13:31|27412.15
09:13:32|27412.15
09:13:33|27408.2
09:13:34|27406.32
09:13:35|27406.
09:13:36|27406.
09:13:37|27407.94
09:13:38|27407.94
09:13:39|27407.94
09:13:40|27407.94
09:13:41|27407.94
09:13:42|27406.2
09:13:44|27406.2
09:13:45|27406.2
09:13:46|27406.2
09:13:47|27406.2
09:13:48|27406.2
09:13:49|27406.2
09:13:50|27406.2
09:13:51|27406.2
09:13:52|27406.2
09:13:52|27406.2
09:13:54|27406.21
09:13:55|27407.5
09:13:56|27407.5
09:13:57|27407.5
09:13:58|27407.49
09:13:59|27407.49
09:14:00|27409.84
09:14:01|27410.88
09:14:02|27411.56
09:14:03|27408.85
09:14:04|27406.91
09:14:05|27412.15
09:14:06|27412.15
09:14:07|27412.15
09:14:08|27412.15
09:14:09|27412.15
09:14:10|27412.15
09:14:11|27412.15
09:14:12|27412.15
09:14:13|27412.15
09:14:14|27411.56
09:14:15|27406.2
09:14:16|27401.93
09:14:17|27400.03
09:14:18|27400.03
09:14:19|27400.
09:14:20|27400.03
09:14:21|27400.03
09:14:22|27401.63
09:14:23|27401.63
09:14:24|27400.
09:14:25|27400.
09:14:26|27400.
09:14:27|27400.
09:14:28|27400.
09:14:29|27400.51
09:14:30|27400.82
09:14:31|27400.82
09:14:32|27400.82
09:14:33|27400.84
09:14:34|27400.
09:14:35|27400.
09:14:36|27400.
09:14:37|27399.27
09:14:38|27398.
09:14:39|27398.
09:14:40|27399.18
09:14:41|27399.18
09:14:42|27398.
09:14:43|27398.
09:14:45|27398.
09:14:46|27391.81
09:14:47|27393.85
09:14:48|27393.85
09:14:49|27393.85
09:14:50|27393.85
09:14:51|27393.85
09:14:52|27389.42
09:14:53|27389.3
09:14:54|27383.8
09:14:55|27383.76
09:14:57|27383.74
09:14:57|27383.79
09:14:58|27375.
09:14:59|27376.44
09:15:00|27376.41
09:15:01|27383.78
09:15:02|27382.86
09:15:03|27383.79
09:15:04|27383.79
09:15:05|27378.32
09:15:07|27376.85
09:15:07|27376.59
09:15:08|27376.71
09:15:09|27378.33
09:15:10|27380.51
09:15:11|27393.82
09:15:12|27393.
09:15:13|27394.62
09:15:14|27394.5
09:15:15|27394.62
09:15:16|27398.
09:15:17|27393.55
09:15:18|27393.
09:15:19|27392.5
09:15:21|27396.8
09:15:21|27396.8
09:15:22|27394.95
09:15:24|27394.93
09:15:24|27395.14
09:15:25|27395.14
09:15:26|27395.53
09:15:27|27394.93
09:15:29|27405.
09:15:30|27401.31
09:15:30|27401.03
09:15:32|27400.77
09:15:33|27400.79
09:15:33|27400.79
09:15:35|27398.98
09:15:36|27399.69
09:15:37|27399.12
09:15:38|27399.12
09:15:38|27397.07
09:15:40|27402.65
09:15:41|27397.64
09:15:42|27402.65
09:15:42|27394.36
09:15:43|27393.79
09:15:45|27393.79
09:15:46|27398.83
09:15:48|27398.83
09:15:48|27394.35
09:15:49|27395.
09:15:50|27387.2
09:15:52|27388.71
09:15:53|27381.78
09:15:54|27381.78
09:15:55|27382.62
09:15:56|27386.34
09:15:57|27386.34
09:15:58|27383.73
09:15:58|27383.73
09:16:00|27386.
09:16:01|27388.56
09:16:02|27388.56
09:16:03|27391.04
09:16:04|27391.04
09:16:05|27386.79
09:16:06|27387.16
09:16:07|27384.93
09:16:08|27380.
09:16:08|27380.
09:16:09|27380.
09:16:11|27380.01
09:16:11|27380.01
09:16:12|27380.01
09:16:14|27380.01
09:16:14|27380.01
09:16:16|27378.31
09:16:17|27378.31
09:16:18|27378.31
09:16:19|27378.31
09:16:20|27381.13
09:16:21|27380.44
09:16:22|27380.44
09:16:23|27387.22
09:16:24|27388.24
09:16:25|27393.05
09:16:26|27390.18
09:16:27|27398.
09:16:28|27389.74
09:16:29|27383.75
09:16:30|27382.8
09:16:31|27385.48
09:16:31|27385.48
09:16:32|27382.83
09:16:34|27382.83
09:16:35|27382.83
09:16:35|27382.83
09:16:37|27385.54
09:16:38|27382.82
09:16:39|27382.82
09:16:40|27382.8
09:16:41|27382.8
09:16:42|27376.41
09:16:43|27375.21
09:16:44|27373.36
09:16:45|27373.36
09:16:46|27370.1
09:16:47|27367.37
09:16:49|27371.1
09:16:49|27369.49
09:16:51|27366.43
09:16:52|27366.43
09:16:53|27366.43
09:16:54|27366.43
09:16:55|27361.43
09:16:56|27361.43
09:16:57|27365.2
09:16:58|27365.2
09:16:59|27368.25
09:17:00|27364.27
09:17:01|27370.38
09:17:02|27372.14
09:17:03|27376.41
09:17:04|27376.41
09:17:05|27376.41
09:17:06|27381.
09:17:07|27383.73
09:17:08|27381.62
09:17:09|27381.62
09:17:10|27381.63
09:17:11|27381.63
09:17:12|27381.63
09:17:13|27390.32
09:17:14|27390.
09:17:15|27390.61
09:17:16|27390.61
09:17:17|27390.61
09:17:18|27390.55
09:17:19|27381.63
09:17:20|27381.63
09:17:21|27387.96
09:17:22|27387.96
09:17:23|27387.96
09:17:24|27387.96
09:17:25|27387.96
09:17:26|27381.63
09:17:27|27388.26
09:17:28|27388.26
09:17:29|27388.26
09:17:30|27388.26
09:17:31|27381.73
09:17:32|27381.73
09:17:33|27381.73
09:17:34|27386.53
09:17:35|27386.53
09:17:36|27386.53
09:17:38|27386.53
09:17:39|27386.54
09:17:40|27386.54
09:17:41|27386.54
09:17:41|27386.54
09:17:43|27391.48
09:17:44|27391.52
09:17:45|27394.65
09:17:45|27398.
09:17:46|27394.65
09:17:48|27396.2
09:17:50|27396.2
09:17:50|27398.04
09:17:51|27396.52
09:17:52|27397.04
09:17:53|27399.51
09:17:54|27397.06
09:17:55|27397.05
09:17:56|27397.05
09:17:57|27397.05
09:17:58|27397.05
09:17:59|27396.
09:18:00|27395.98
09:18:01|27393.11
09:18:02|27392.75
09:18:03|27392.75
09:18:04|27391.81
09:18:05|27391.81
09:18:06|27391.81
09:18:08|27391.81
09:18:08|27391.81
09:18:10|27391.81
09:18:11|27391.81
09:18:12|27391.81
09:18:13|27396.87
09:18:14|27399.82
09:18:15|27399.82
09:18:16|27399.82
09:18:17|27397.48
09:18:18|27397.48
09:18:19|27399.81
09:18:20|27399.82
09:18:21|27399.82
09:18:22|27397.44
09:18:22|27397.44
09:18:24|27400.75
09:18:25|27400.75
09:18:26|27400.75
09:18:27|27400.75
09:18:28|27403.
09:18:29|27402.01
09:18:30|27402.01
09:18:31|27404.59
09:18:32|27404.59
09:18:33|27404.59
09:18:33|27404.95
09:18:35|27404.95
09:18:36|27407.52
09:18:36|27409.59
09:18:38|27411.56
09:18:38|27410.42
09:18:39|27407.41
09:18:41|27407.42
09:18:41|27407.43
09:18:43|27410.9
09:18:44|27410.9
09:18:45|27407.43
09:18:46|27410.4
09:18:46|27407.43
09:18:48|27410.23
09:18:49|27410.23
09:18:51|27411.56
09:18:51|27411.56
09:18:52|27411.56
09:18:53|27411.56
09:18:54|27412.15
09:18:55|27411.55
09:18:57|27411.55
09:18:58|27411.55
09:18:59|27412.15
09:18:59|27412.15
09:19:01|27412.15
09:19:02|27412.14
09:19:03|27408.24
09:19:04|27410.28
09:19:05|27410.55
09:19:06|27411.11
09:19:07|27411.11
09:19:08|27411.11
09:19:09|27411.11
09:19:09|27412.14
09:19:11|27412.1
09:19:12|27412.1
09:19:13|27412.11
09:19:14|27412.11
09:19:15|27412.11
09:19:16|27412.11
09:19:17|27412.11
09:19:18|27406.1
09:19:19|27403.39
09:19:20|27403.69
09:19:21|27403.69
09:19:22|27400.
09:19:24|27400.
09:19:24|27400.
09:19:25|27400.
09:19:26|27403.47
09:19:27|27403.47
09:19:28|27403.47
09:19:29|27411.
09:19:30|27409.65
09:19:31|27411.73
09:19:32|27411.73
09:19:33|27411.73
09:19:34|27406.9
09:19:35|27402.8
09:19:36|27402.8
09:19:37|27402.8
09:19:38|27402.8
09:19:39|27402.8
09:19:40|27402.8
09:19:41|27402.8
09:19:42|27403.75
09:19:43|27404.32
09:19:44|27404.32
09:19:45|27404.31
09:19:46|27404.31
09:19:47|27404.31
09:19:48|27404.31
09:19:49|27404.31
09:19:51|27404.31
09:19:52|27404.31
09:19:53|27404.31
09:19:53|27404.31
09:19:55|27404.31
09:19:55|27404.31
09:19:57|27404.31
09:19:58|27406.7
09:19:59|27406.75
09:20:00|27406.75
09:20:02|27406.75
09:20:03|27406.75
09:20:04|27405.44
09:20:05|27405.44
09:20:05|27405.44
09:20:07|27405.44
09:20:07|27405.44
09:20:09|27407.47
09:20:10|27405.46
09:20:11|27405.76
09:20:12|27405.86
09:20:13|27405.86
09:20:14|27407.5
09:20:15|27407.5
09:20:16|27407.5
09:20:17|27407.5
09:20:18|27407.5
09:20:19|27407.5
09:20:20|27407.5
09:20:21|27407.5
09:20:22|27406.48
09:20:23|27406.48
09:20:24|27406.48
09:20:25|27406.48
09:20:26|27406.48
09:20:27|27406.48
09:20:28|27406.48
09:20:29|27406.48
09:20:30|27407.53
09:20:31|27407.53
09:20:32|27407.53
09:20:33|27407.53
09:20:34|27407.53
09:20:35|27407.53
09:20:36|27407.53
09:20:37|27407.53
09:20:38|27407.53
09:20:40|27407.53
09:20:40|27407.53
09:20:41|27407.53
09:20:42|27407.53
09:20:43|27412.15
09:20:44|27412.15
09:20:45|27412.15
09:20:46|27412.15
09:20:47|27412.15
09:20:48|27412.15
09:20:49|27412.15
09:20:51|27412.15
09:20:52|27412.15
09:20:53|27410.01
09:20:54|27410.01
09:20:55|27410.01
09:20:56|27410.01
09:20:57|27410.01
09:20:58|27410.02
09:20:59|27410.02
09:21:00|27411.81
09:21:01|27411.82
09:21:02|27411.82
09:21:03|27409.65
09:21:04|27412.12
09:21:05|27410.51
09:21:06|27409.71
09:21:07|27410.5
09:21:08|27409.64
09:21:09|27409.64
09:21:10|27412.15
09:21:11|27412.14
09:21:12|27412.15
09:21:13|27412.14
09:21:14|27412.14
09:21:15|27412.14
09:21:16|27412.14
09:21:17|27412.15
09:21:18|27415.01
09:21:19|27415.78
09:21:20|27415.78
09:21:21|27415.
09:21:22|27415.78
09:21:23|27420.99
09:21:24|27416.54
09:21:25|27416.54
09:21:26|27417.72
09:21:27|27419.16
09:21:28|27419.32
09:21:29|27418.05
09:21:30|27418.05
09:21:31|27419.
09:21:32|27418.06
09:21:34|27418.07
09:21:34|27418.07
09:21:35|27418.08
09:21:37|27418.08
09:21:37|27417.86
09:21:38|27417.87
09:21:39|27418.09
09:21:40|27417.86
09:21:42|27417.87
09:21:42|27421.
09:21:43|27418.89
09:21:44|27420.97
09:21:45|27420.98
09:21:46|27420.67
09:21:47|27420.67
09:21:49|27420.67
09:21:50|27420.67
09:21:51|27420.67
09:21:52|27420.68
09:21:52|27420.69
09:21:54|27421.1
09:21:55|27421.43
09:21:56|27421.43
09:21:57|27421.42
09:21:58|27422.15
09:22:00|27418.59
09:22:01|27419.22
09:22:02|27419.44
09:22:02|27415.13
09:22:03|27412.92
09:22:05|27412.92
09:22:06|27412.92
09:22:07|27416.21
09:22:08|27417.2
09:22:09|27417.21
09:22:09|27419.64
09:22:11|27419.
09:22:11|27419.
09:22:13|27419.
09:22:14|27419.
09:22:15|27419.
09:22:16|27419.
09:22:16|27419.
09:22:17|27419.
09:22:19|27419.
09:22:20|27419.
09:22:21|27419.
09:22:21|27419.
09:22:23|27417.79
09:22:24|27417.79
09:22:25|27417.41
09:22:25|27417.79
09:22:27|27417.42
09:22:27|27417.42
09:22:29|27417.42
09:22:30|27417.42
09:22:30|27417.42
09:22:31|27417.41
09:22:32|27417.42
09:22:33|27417.42
09:22:35|27417.42
09:22:35|27417.42
09:22:37|27417.42
09:22:38|27417.42
09:22:39|27417.85
09:22:39|27417.85
09:22:41|27417.85
09:22:42|27417.85
09:22:42|27417.42
09:22:44|27417.42
09:22:45|27417.42
09:22:45|27417.42
09:22:47|27417.42
09:22:48|27419.
09:22:49|27419.97
09:22:49|27419.97
09:22:51|27419.97
09:22:51|27419.97
09:22:53|27419.97
09:22:54|27419.97
09:22:55|27418.57
09:22:56|27418.57
09:22:57|27419.96
09:22:58|27419.96
09:22:59|27419.96
09:23:00|27419.97
09:23:01|27412.96
09:23:03|27413.87
09:23:03|27413.87
09:23:04|27418.42
09:23:06|27418.41
09:23:06|27416.99
09:23:07|27416.84
09:23:08|27413.78
09:23:09|27418.3
09:23:10|27419.19
09:23:11|27419.19
09:23:12|27419.18
09:23:13|27419.19
09:23:14|27419.19
09:23:15|27419.19
09:23:17|27419.19
09:23:17|27419.19
09:23:18|27419.19
09:23:19|27419.19
09:23:20|27414.62
09:23:22|27417.06
09:23:22|27419.97
09:23:23|27417.82
09:23:25|27414.75
09:23:25|27412.26
09:23:26|27412.85
09:23:27|27417.65
09:23:28|27417.65
09:23:29|27408.41
09:23:30|27400.
09:23:31|27405.23
09:23:33|27407.93
09:23:33|27407.93
09:23:34|27407.93
09:23:35|27407.93
09:23:36|27405.07
09:23:38|27405.07
09:23:38|27414.43
09:23:40|27409.96
09:23:40|27416.13
09:23:41|27416.13
09:23:43|27414.46
09:23:43|27414.46
09:23:44|27414.46
09:23:45|27414.46
09:23:47|27416.54
09:23:47|27413.87
09:23:49|27413.87
09:23:50|27413.87
09:23:50|27413.87
09:23:51|27413.87
09:23:52|27413.87
09:23:54|27415.54
09:23:55|27415.54
09:23:56|27415.64
09:23:57|27416.28
09:23:59|27420.
09:23:59|27419.99
09:24:01|27419.23
09:24:02|27419.99
09:24:03|27414.88
09:24:04|27419.83
09:24:05|27420.
09:24:06|27420.
09:24:07|27420.
09:24:08|27420.
09:24:09|27420.
09:24:10|27420.
09:24:11|27420.
09:24:12|27420.
09:24:13|27420.
09:24:14|27420.
09:24:15|27420.
09:24:16|27420.
09:24:17|27420.
09:24:18|27416.99
09:24:19|27413.22
09:24:20|27413.22
09:24:21|27417.46
09:24:22|27417.46
09:24:23|27413.81
09:24:24|27408.4
09:24:25|27408.4
09:24:26|27409.87
09:24:27|27409.87
09:24:28|27409.87
09:24:29|27409.87
09:24:30|27410.31
09:24:31|27410.31
09:24:32|27410.31
09:24:34|27413.91
09:24:34|27415.17
09:24:35|27415.24
09:24:36|27415.24
09:24:38|27415.24
09:24:38|27415.24
09:24:39|27415.24
09:24:40|27412.54
09:24:41|27412.54
09:24:42|27412.54
09:24:43|27412.54
09:24:44|27412.54
09:24:45|27412.54
09:24:46|27412.54
09:24:47|27412.54
09:24:48|27415.76
09:24:49|27416.
09:24:50|27415.89
09:24:51|27415.89
09:24:52|27415.89
09:24:53|27415.89
09:24:55|27416.21
09:24:55|27416.21
09:24:57|27420.
09:24:59|27419.03
09:24:59|27423.28
09:25:00|27426.47
09:25:02|27426.48
09:25:03|27426.48
09:25:04|27419.14
09:25:05|27420.09
09:25:06|27422.32
09:25:07|27422.32
09:25:08|27422.32
09:25:09|27422.32
09:25:10|27422.32
09:25:10|27422.32
09:25:12|27422.32
09:25:13|27422.32
09:25:14|27422.32
09:25:15|27422.32
09:25:16|27422.32
09:25:17|27425.
09:25:18|27425.
09:25:19|27421.05
09:25:20|27421.05
09:25:21|27421.47
09:25:22|27421.05
09:25:23|27421.05
09:25:24|27421.06
09:25:25|27421.06
09:25:26|27421.05
09:25:27|27421.05
09:25:28|27421.05
09:25:30|27423.79
09:25:30|27423.79
09:25:31|27423.79
09:25:33|27423.8
09:25:33|27423.8
09:25:34|27418.53
09:25:35|27410.14
09:25:37|27410.51
09:25:38|27410.15
09:25:39|27410.51
09:25:39|27410.51
09:25:40|27410.51
09:25:42|27410.5
09:25:43|27412.94
09:25:44|27412.94
09:25:45|27410.49
09:25:46|27411.56
09:25:46|27410.
09:25:48|27410.
09:25:48|27410.
09:25:50|27408.74
09:25:50|27408.75
09:25:52|27408.
09:25:52|27408.
09:25:54|27407.57
09:25:55|27407.57
09:25:56|27407.57
09:25:58|27407.57
09:25:58|27407.58
09:25:59|27409.5
09:26:01|27403.03
09:26:01|27414.29
09:26:02|27411.32
09:26:03|27411.32
09:26:04|27411.32
09:26:05|27411.32
09:26:06|27411.2
09:26:07|27411.2
09:26:08|27411.2
09:26:09|27411.2
09:26:10|27411.2
09:26:11|27411.2
09:26:12|27411.2
09:26:13|27411.2
09:26:14|27411.2
09:26:15|27411.2
09:26:16|27409.52
09:26:17|27409.51
09:26:18|27409.51
09:26:19|27411.23
09:26:20|27411.23
09:26:22|27411.22
09:26:22|27411.22
09:26:23|27418.17
09:26:24|27420.69
09:26:25|27420.69
09:26:27|27420.69
09:26:27|27420.41
09:26:28|27420.16
09:26:30|27420.69
09:26:30|27416.74
09:26:32|27416.74
09:26:33|27420.02
09:26:34|27420.02
09:26:35|27420.66
09:26:36|27420.66
09:26:37|27419.37
09:26:37|27429.32
09:26:39|27420.81
09:26:40|27421.24
09:26:41|27421.
09:26:41|27423.13
09:26:43|27424.13
09:26:44|27423.55
09:26:45|27423.55
09:26:46|27426.27
09:26:47|27429.32
09:26:48|27429.32
09:26:49|27429.32
09:26:49|27429.32
09:26:51|27429.32
09:26:51|27424.35
09:26:53|27426.45
09:26:54|27429.92
09:26:55|27426.21
09:26:56|27426.21
09:26:58|27426.21
09:26:59|27426.21
09:27:00|27428.63
09:27:01|27428.63
09:27:02|27428.58
09:27:03|27430.
09:27:04|27433.17
09:27:05|27428.49
09:27:06|27428.48
09:27:07|27427.58
09:27:08|27429.72
09:27:10|27429.71
09:27:10|27433.51
09:27:11|27434.51
09:27:12|27433.4
09:27:13|27433.19
09:27:14|27434.15
09:27:15|27431.84
09:27:16|27434.9
09:27:17|27439.96
09:27:18|27437.28
09:27:19|27439.95
09:27:20|27443.75
09:27:21|27445.77
09:27:22|27444.39
09:27:23|27441.49
09:27:24|27442.92
09:27:25|27440.43
09:27:26|27441.06
09:27:27|27441.06
09:27:28|27441.06
09:27:29|27439.16
09:27:30|27439.16
09:27:31|27438.47
09:27:32|27439.27
09:27:33|27438.47
09:27:34|27438.57
09:27:35|27438.58
09:27:36|27438.58
09:27:37|27439.28
09:27:38|27446.02
09:27:39|27447.41
09:27:40|27447.41
09:27:41|27445.38
09:27:42|27450.
09:27:43|27452.
09:27:44|27450.15
09:27:45|27450.15
09:27:46|27450.16
09:27:47|27450.16
09:27:48|27450.
09:27:49|27450.16
09:27:50|27450.
09:27:51|27450.
09:27:52|27450.
09:27:53|27450.
09:27:54|27450.
09:27:55|27450.
09:27:56|27450.
09:27:58|27450.
09:27:59|27450.
09:28:00|27450.01
09:28:01|27450.
09:28:02|27450.01
09:28:03|27450.15
09:28:04|27450.15
09:28:05|27450.15
09:28:06|27450.16
09:28:07|27450.15
09:28:08|27450.15
09:28:09|27450.15
09:28:11|27450.15
09:28:12|27450.15
09:28:12|27450.17
09:28:13|27450.15
09:28:14|27450.01
09:28:15|27450.02
09:28:16|27450.02
09:28:17|27450.02
09:28:18|27450.02
09:28:19|27450.16
09:28:20|27450.16
09:28:21|27450.16
09:28:22|27450.15
09:28:23|27450.16
09:28:24|27450.17
09:28:25|27450.01
09:28:26|27450.17
09:28:27|27450.16
09:28:28|27450.16
09:28:29|27450.16
09:28:30|27450.
09:28:31|27450.16
09:28:32|27450.16
09:28:33|27450.16
09:28:34|27450.16
09:28:35|27450.16
09:28:36|27450.
09:28:38|27450.
09:28:38|27450.17
09:28:40|27450.16
09:28:40|27450.16
09:28:42|27450.17
09:28:43|27450.17
09:28:43|27450.17
09:28:44|27450.17
09:28:46|27450.16
09:28:46|27450.16
09:28:47|27444.65
09:28:49|27446.04
09:28:49|27444.18
09:28:50|27441.63
09:28:52|27445.84
09:28:52|27445.84
09:28:53|27445.84
09:28:54|27445.84
09:28:55|27445.84
09:28:56|27441.62
09:28:57|27445.72
09:28:59|27448.08
09:29:00|27447.74
09:29:01|27445.86
09:29:02|27441.62
09:29:03|27441.62
09:29:04|27445.63
09:29:05|27445.63
09:29:06|27445.63
09:29:07|27445.86
09:29:08|27445.86
09:29:09|27445.86
09:29:10|27445.86
09:29:11|27445.86
09:29:12|27445.86
09:29:13|27445.86
09:29:14|27442.99
09:29:15|27442.99
09:29:16|27444.74
09:29:17|27444.74
09:29:18|27446.33
09:29:19|27446.33
09:29:20|27446.33
09:29:21|27446.33
09:29:22|27446.33
09:29:23|27446.33
09:29:24|27446.33
09:29:25|27446.33
09:29:26|27446.33
09:29:27|27446.33
09:29:28|27447.32
09:29:29|27444.36
09:29:30|27444.36
09:29:31|27444.36
09:29:32|27444.37
09:29:33|27446.92
09:29:34|27446.92
09:29:35|27446.92
09:29:36|27446.92
09:29:37|27446.92
09:29:38|27450.17
09:29:39|27447.52
09:29:40|27447.52
09:29:41|27450.16
09:29:42|27450.16
09:29:44|27450.17
09:29:45|27452.
09:29:46|27452.
09:29:46|27452.
09:29:48|27452.
09:29:49|27452.
09:29:49|27452.
09:29:50|27450.16
09:29:51|27452.
09:29:52|27452.
09:29:53|27450.12
09:29:54|27450.12
09:29:55|27451.99
09:29:57|27451.99
09:29:57|27451.99
09:29:58|27451.99
09:30:00|27450.11
09:30:01|27451.
09:30:02|27450.12
09:30:03|27450.12
09:30:04|27450.99
09:30:05|27450.14
09:30:05|27451.
09:30:07|27451.
09:30:08|27451.
09:30:09|27451.
09:30:10|27450.11
09:30:11|27451.
09:30:12|27451.
09:30:13|27449.17
09:30:14|27451.
09:30:15|27449.98
09:30:16|27451.
09:30:17|27450.02
09:30:18|27450.28
09:30:19|27450.32
09:30:20|27450.17
09:30:21|27450.17
09:30:22|27448.87
09:30:23|27445.31
09:30:24|27446.91
09:30:25|27447.18
09:30:26|27446.29
09:30:27|27450.97
09:30:28|27446.45
09:30:29|27449.91
09:30:30|27449.9
09:30:31|27449.89
09:30:32|27449.83
09:30:33|27449.82
09:30:34|27449.82
09:30:35|27449.82
09:30:36|27449.82
09:30:37|27449.82
09:30:38|27448.68
09:30:39|27444.
09:30:40|27444.
09:30:41|27443.92
09:30:42|27446.1
09:30:43|27449.89
09:30:44|27446.2
09:30:45|27446.2
09:30:46|27446.2
09:30:47|27446.2
09:30:48|27446.2
09:30:49|27446.2
09:30:50|27446.17
09:30:51|27446.17
09:30:52|27441.
09:30:53|27445.45
09:30:54|27446.46
09:30:55|27447.68
09:30:56|27447.68
09:30:57|27447.68
09:30:58|27447.68
09:30:59|27446.32
09:31:01|27447.95
09:31:02|27443.91
09:31:03|27445.64
09:31:04|27445.
09:31:05|27441.03
09:31:06|27445.73
09:31:07|27446.3
09:31:08|27445.72
09:31:09|27445.72
09:31:11|27446.3
09:31:11|27446.16
09:31:12|27446.16
09:31:13|27446.16
09:31:14|27446.16
09:31:15|27444.69
09:31:16|27444.69
09:31:18|27444.69
09:31:18|27446.3
09:31:19|27448.8
09:31:20|27448.8
09:31:21|27446.84
09:31:22|27446.85
09:31:23|27446.85
09:31:24|27445.72
09:31:25|27446.3
09:31:26|27447.83
09:31:27|27448.74
09:31:29|27449.83
09:31:29|27449.85
09:31:30|27449.87
09:31:31|27449.89
09:31:33|27451.18
09:31:34|27451.18
09:31:34|27451.18
09:31:36|27451.18
09:31:36|27451.18
09:31:37|27451.18
09:31:39|27452.6
09:31:39|27452.55
09:31:41|27452.55
09:31:42|27448.4
09:31:42|27450.01
09:31:44|27451.12
09:31:44|27448.28
09:31:45|27448.29
09:31:47|27451.32
09:31:48|27448.82
09:31:48|27450.63
09:31:50|27452.17
09:31:51|27452.02
09:31:52|27449.52
09:31:53|27449.52
09:31:53|27449.52
09:31:55|27449.52
09:31:56|27449.52
09:31:57|27451.85
09:31:57|27452.91
09:31:59|27455.
09:31:59|27455.
09:32:01|27457.
09:32:02|27463.88
09:32:04|27463.52
09:32:04|27463.2
09:32:05|27460.02
09:32:06|27460.
09:32:08|27460.
09:32:08|27460.
09:32:10|27460.27
09:32:11|27458.77
09:32:12|27458.77
09:32:13|27459.
09:32:14|27458.26
09:32:15|27458.26
09:32:15|27458.27
09:32:17|27456.93
09:32:18|27458.01
09:32:18|27459.83
09:32:20|27459.99
09:32:21|27457.65
09:32:22|27459.
09:32:23|27459.99
09:32:24|27458.38
09:32:25|27458.65
09:32:26|27458.38
09:32:27|27459.98
09:32:28|27458.52
09:32:29|27458.39
09:32:30|27458.39
09:32:31|27458.39
09:32:32|27459.45
09:32:33|27459.45
09:32:34|27459.99
09:32:35|27459.45
09:32:36|27459.45
09:32:37|27459.45
09:32:38|27459.45
09:32:39|27458.39
09:32:40|27459.99
09:32:41|27458.43
09:32:42|27459.99
09:32:43|27459.05
09:32:44|27459.99
09:32:45|27459.99
09:32:46|27459.99
09:32:47|27459.99
09:32:48|27459.99
09:32:49|27459.99
09:32:50|27459.99
09:32:51|27459.99
09:32:52|27459.99
09:32:53|27459.99
09:32:54|27460.32
09:32:55|27460.32
09:32:56|27460.32
09:32:57|27460.32
09:32:58|27461.
09:32:59|27460.37
09:33:00|27460.56
09:33:01|27460.54
09:33:02|27460.54
09:33:04|27458.02
09:33:04|27460.81
09:33:05|27460.74
09:33:06|27460.94
09:33:07|27463.14
09:33:08|27463.13
09:33:10|27463.13
09:33:10|27463.13
09:33:12|27463.13
09:33:13|27463.13
09:33:14|27463.13
09:33:15|27463.13
09:33:16|27460.37
09:33:17|27463.12
09:33:18|27463.12
09:33:19|27463.12
09:33:20|27463.12
09:33:20|27463.12
09:33:22|27463.12
09:33:23|27461.
09:33:24|27460.85
09:33:25|27460.85
09:33:26|27460.85
09:33:26|27460.85
09:33:28|27460.85
09:33:29|27462.48
09:33:30|27462.48
09:33:31|27462.48
09:33:32|27463.09
09:33:33|27463.09
09:33:34|27463.09
09:33:35|27463.09
09:33:36|27463.09
09:33:37|27458.06
09:33:38|27448.88
09:33:39|27444.
09:33:40|27448.45
09:33:41|27448.46
09:33:42|27450.28
09:33:42|27449.34
09:33:43|27451.27
09:33:45|27451.27
09:33:46|27451.27
09:33:46|27451.27
09:33:48|27451.27
09:33:48|27451.27
09:33:49|27452.34
09:33:51|27451.25
09:33:52|27451.25
09:33:53|27451.25
09:33:54|27451.25
09:33:54|27451.25
09:33:56|27451.25
09:33:57|27451.25
09:33:58|27451.25
09:33:58|27451.25
09:34:00|27445.
09:34:01|27446.74
09:34:02|27445.64
09:34:03|27448.56
09:34:04|27448.54
09:34:05|27446.99
09:34:06|27446.98
09:34:07|27445.
09:34:08|27445.7
09:34:09|27445.7
09:34:10|27445.7
09:34:11|27445.32
09:34:12|27445.32
09:34:13|27445.7
09:34:14|27447.92
09:34:15|27443.43
09:34:16|27443.43
09:34:17|27443.43
09:34:18|27444.97
09:34:19|27444.97
09:34:20|27444.97
09:34:21|27444.97
09:34:22|27440.
09:34:24|27442.62
09:34:24|27441.53
09:34:25|27441.53
09:34:26|27441.53
09:34:27|27441.64
09:34:28|27440.64
09:34:29|27440.34
09:34:30|27440.34
09:34:31|27436.45
09:34:32|27439.64
09:34:33|27441.69
09:34:34|27441.58
09:34:35|27437.01
09:34:36|27440.69
09:34:37|27440.61
09:34:38|27440.61
09:34:39|27440.61
09:34:40|27440.61
09:34:41|27440.61
09:34:42|27440.61
09:34:43|27440.61
09:34:44|27440.61
09:34:45|27440.61
09:34:46|27440.61
09:34:47|27440.61
09:34:48|27440.8
09:34:49|27440.8
09:34:50|27440.8
09:34:51|27440.8
09:34:52|27440.8
09:34:53|27440.8
09:34:54|27441.69
09:34:55|27441.69
09:34:56|27441.69
09:34:57|27441.69
09:34:58|27441.69
09:34:59|27441.69
09:35:00|27441.69
09:35:01|27441.69
09:35:02|27441.69
09:35:04|27448.6
09:35:05|27446.04
09:35:06|27446.36
09:35:07|27446.36
09:35:09|27446.43
09:35:09|27446.45
09:35:10|27446.45
09:35:11|27448.91
09:35:12|27448.91
09:35:13|27446.53
09:35:14|27446.53
09:35:16|27446.53
09:35:16|27446.53
09:35:18|27446.53
09:35:19|27446.55
09:35:19|27446.55
09:35:21|27443.12
09:35:22|27442.78
09:35:23|27442.78
09:35:24|27442.78
09:35:24|27442.76
09:35:26|27442.75
09:35:26|27442.76
09:35:28|27442.76
09:35:28|27442.76
09:35:29|27442.14
09:35:31|27442.14
09:35:31|27442.12
09:35:33|27442.14
09:35:33|27442.14
09:35:34|27442.14
09:35:36|27442.
09:35:37|27442.
09:35:38|27442.
09:35:39|27442.
09:35:40|27442.
09:35:41|27441.
09:35:42|27441.
09:35:43|27441.
09:35:44|27441.
09:35:45|27441.
09:35:46|27441.
09:35:47|27441.
09:35:48|27441.
09:35:49|27441.
09:35:50|27441.
09:35:51|27441.
09:35:52|27441.
09:35:53|27439.71
09:35:54|27440.4
09:35:55|27437.6
09:35:56|27437.6
09:35:57|27437.6
09:35:58|27437.6
09:35:59|27437.6
09:36:00|27437.6
09:36:01|27439.23
09:36:02|27435.01
09:36:03|27434.88
09:36:04|27434.87
09:36:06|27434.61
09:36:07|27434.61
09:36:08|27434.61
09:36:09|27434.61
09:36:10|27435.19
09:36:11|27435.19
09:36:12|27435.04
09:36:13|27436.02
09:36:14|27436.02
09:36:15|27435.56
09:36:16|27435.58
09:36:17|27435.58
09:36:18|27434.43
09:36:19|27434.43
09:36:20|27436.02
09:36:21|27436.03
09:36:22|27436.02
09:36:23|27436.02
09:36:24|27437.01
09:36:25|27437.01
09:36:26|27437.01
09:36:27|27435.62
09:36:28|27437.01
09:36:28|27437.01
09:36:30|27435.62
09:36:30|27435.62
09:36:32|27442.45
09:36:33|27442.45
09:36:33|27442.01
09:36:35|27442.16
09:36:36|27442.07
09:36:37|27442.07
09:36:38|27442.45
09:36:39|27442.45
09:36:40|27445.
09:36:41|27446.07
09:36:42|27443.08
09:36:43|27444.06
09:36:43|27444.96
09:36:45|27446.07
09:36:45|27444.96
09:36:47|27445.17
09:36:48|27445.17
09:36:49|27445.19
09:36:50|27445.16
09:36:51|27445.16
09:36:52|27444.96
09:36:53|27445.05
09:36:54|27444.96
09:36:54|27441.32
09:36:56|27443.77
09:36:57|27443.76
09:36:58|27442.61
09:36:59|27442.59
09:37:00|27442.57
09:37:01|27442.69
09:37:02|27442.69
09:37:03|27446.97
09:37:04|27445.55
09:37:05|27442.86
09:37:07|27440.27
09:37:07|27437.6
09:37:08|27437.55
09:37:09|27437.58
09:37:10|27437.58
09:37:11|27436.45
09:37:12|27436.31
09:37:13|27437.
09:37:14|27437.
09:37:15|27437.
09:37:16|27437.
09:37:18|27437.01
09:37:18|27437.01
09:37:19|27437.01
09:37:20|27437.01
09:37:22|27437.01
09:37:23|27437.01
09:37:23|27437.01
09:37:24|27437.02
09:37:26|27437.02
09:37:27|27438.25
09:37:28|27437.02
09:37:29|27438.24
09:37:30|27437.03
09:37:30|27439.01
09:37:31|27436.84
09:37:32|27436.26
09:37:34|27435.31
09:37:35|27435.31
09:37:35|27435.31
09:37:36|27434.
09:37:37|27434.
09:37:39|27433.
09:37:39|27432.75
09:37:40|27432.75
09:37:41|27426.15
09:37:43|27432.39
09:37:43|27432.39
09:37:44|27432.39
09:37:46|27432.39
09:37:47|27432.39
09:37:47|27431.49
09:37:48|27431.5
09:37:50|27431.42
09:37:51|27431.42
09:37:51|27429.8
09:37:52|27429.8
09:37:53|27429.8
09:37:54|27429.8
09:37:56|27429.8
09:37:56|27429.7
09:37:58|27429.94
09:37:59|27426.23
09:38:00|27429.71
09:38:01|27426.13
09:38:01|27429.71
09:38:03|27429.71
09:38:04|27429.46
09:38:05|27429.46
09:38:06|27429.46
09:38:07|27428.27
09:38:09|27428.27
09:38:09|27428.27
09:38:10|27428.27
09:38:11|27428.27
09:38:13|27428.27
09:38:13|27428.27
09:38:15|27428.27
09:38:15|27428.27
09:38:17|27428.27
09:38:17|27426.1
09:38:19|27426.1
09:38:20|27426.1
09:38:20|27426.1
09:38:22|27426.1
09:38:23|27426.1
09:38:24|27426.1
09:38:25|27426.1
09:38:26|27426.1
09:38:27|27426.1
09:38:28|27426.1
09:38:29|27426.1
09:38:30|27426.1
09:38:31|27426.1
09:38:32|27426.1
09:38:33|27426.1
09:38:34|27426.1
09:38:35|27426.1
09:38:37|27426.1
09:38:38|27426.1
09:38:38|27426.1
09:38:39|27426.1
09:38:40|27426.1
09:38:41|27427.6
09:38:43|27427.41
09:38:43|27427.34
09:38:44|27427.6
09:38:45|27427.62
09:38:46|27427.61
09:38:47|27432.39
09:38:48|27431.86
09:38:49|27428.39
09:38:50|27430.76
09:38:51|27430.76
09:38:52|27431.05
09:38:53|27431.05
09:38:54|27430.75
09:38:55|27431.61
09:38:56|27431.28
09:38:57|27430.75
09:38:58|27431.61
09:38:59|27430.75
09:39:00|27430.75
09:39:01|27431.38
09:39:02|27430.75
09:39:03|27430.75
09:39:04|27432.38
09:39:05|27432.38
09:39:06|27429.18
09:39:07|27429.18
09:39:09|27433.65
09:39:10|27430.72
09:39:11|27430.72
09:39:12|27430.72
09:39:13|27430.72
09:39:14|27431.1
09:39:15|27431.1
09:39:16|27431.1
09:39:18|27431.1
09:39:18|27431.1
09:39:20|27431.1
09:39:21|27431.1
09:39:22|27433.85
09:39:22|27433.85
09:39:23|27433.86
09:39:24|27433.86
09:39:25|27433.86
09:39:27|27433.86
09:39:27|27433.86
09:39:28|27434.25
09:39:29|27435.
09:39:30|27435.78
09:39:31|27435.78
09:39:32|27443.89
09:39:33|27443.79
09:39:34|27443.79
09:39:35|27443.89
09:39:37|27443.8
09:39:38|27443.8
09:39:38|27443.8
09:39:40|27443.8
09:39:41|27443.88
09:39:41|27443.88
09:39:42|27443.88
09:39:43|27443.88
09:39:44|27443.88
09:39:45|27443.89
09:39:46|27443.89
09:39:48|27443.89
09:39:48|27445.83
09:39:50|27448.22
09:39:50|27447.97
09:39:51|27445.8
09:39:52|27446.35
09:39:53|27445.26
09:39:55|27440.71
09:39:55|27442.82
09:39:56|27442.
09:39:57|27442.78
09:39:59|27440.36
09:39:59|27440.97
09:40:00|27444.32
09:40:01|27444.32
09:40:03|27444.32
09:40:03|27441.21
09:40:04|27441.52
09:40:06|27442.89
09:40:06|27442.88
09:40:07|27444.32
09:40:09|27442.88
09:40:10|27442.89
09:40:11|27442.89
09:40:13|27442.1
09:40:13|27444.86
09:40:15|27444.87
09:40:15|27442.12
09:40:16|27444.87
09:40:17|27444.13
09:40:18|27445.91
09:40:19|27445.96
09:40:20|27445.97
09:40:21|27445.94
09:40:22|27451.94
09:40:23|27450.6
09:40:24|27450.91
09:40:26|27451.42
09:40:26|27455.82
09:40:27|27457.46
09:40:28|27457.48
09:40:29|27457.64
09:40:31|27459.7
09:40:31|27457.7
09:40:32|27456.97
09:40:33|27456.97
09:40:34|27459.17
09:40:36|27457.2
09:40:36|27457.09
09:40:37|27456.95
09:40:38|27457.47
09:40:39|27451.
09:40:41|27450.79
09:40:42|27453.4
09:40:43|27453.27
09:40:43|27453.51
09:40:44|27453.61
09:40:46|27454.72
09:40:46|27454.71
09:40:47|27454.71
09:40:48|27454.7
09:40:49|27454.83
09:40:50|27459.42
09:40:51|27459.73
09:40:53|27459.73
09:40:53|27459.73
09:40:55|27459.73
09:40:56|27459.73
09:40:56|27459.73
09:40:58|27459.73
09:40:58|27460.99
09:41:00|27461.
09:41:01|27462.
09:41:02|27461.
09:41:03|27462.
09:41:03|27460.
09:41:04|27464.99
09:41:06|27464.5
09:41:07|27461.71
09:41:08|27461.71
09:41:09|27461.71
09:41:10|27461.71
09:41:12|27462.
09:41:12|27462.
09:41:13|27461.08
09:41:15|27462.
09:41:16|27462.
09:41:17|27461.86
09:41:18|27461.99
09:41:19|27462.
09:41:19|27463.38
09:41:20|27463.51
09:41:22|27463.68
09:41:23|27462.92
09:41:23|27462.92
09:41:25|27459.19
09:41:26|27463.19
09:41:26|27459.31
09:41:27|27457.32
09:41:29|27457.09
09:41:29|27454.63
09:41:31|27454.63
09:41:31|27454.64
09:41:33|27457.24
09:41:33|27459.74
09:41:35|27460.
09:41:35|27459.81
09:41:36|27459.82
09:41:37|27459.82
09:41:38|27463.62
09:41:40|27463.62
09:41:40|27463.62
09:41:42|27463.79
09:41:43|27463.89
09:41:44|27463.89
09:41:44|27463.89
09:41:45|27463.89
09:41:46|27463.89
09:41:47|27463.89
09:41:48|27463.89
09:41:50|27463.89
09:41:50|27463.89
09:41:51|27463.89
09:41:52|27463.62
09:41:53|27463.62
09:41:55|27464.04
09:41:56|27464.04
09:41:56|27464.04
09:41:57|27464.04
09:41:58|27464.04
09:41:59|27460.14
09:42:01|27460.14
09:42:01|27464.04
09:42:03|27459.86
09:42:03|27459.86
09:42:04|27463.29
09:42:06|27463.29
09:42:06|27463.29
09:42:08|27463.29
09:42:08|27463.29
09:42:09|27463.29
09:42:11|27463.29
09:42:12|27463.29
09:42:13|27463.29
09:42:14|27463.29
09:42:15|27464.03
09:42:16|27466.62
09:42:17|27468.
09:42:18|27467.96
09:42:19|27467.95
09:42:19|27467.96
09:42:21|27468.85
09:42:22|27469.39
09:42:23|27469.99
09:42:24|27469.4
09:42:25|27469.99
09:42:26|27469.99
09:42:26|27469.89
09:42:28|27469.88
09:42:29|27469.88
09:42:30|27469.99
09:42:31|27469.99
09:42:32|27469.99
09:42:33|27469.88
09:42:34|27469.87
09:42:35|27469.88
09:42:36|27469.88
09:42:37|27469.88
09:42:37|27469.87
09:42:39|27469.88
09:42:40|27469.
09:42:41|27468.99
09:42:42|27468.99
09:42:43|27468.99
09:42:44|27468.99
09:42:45|27468.99
09:42:46|27468.99
09:42:46|27468.99
09:42:48|27468.99
09:42:49|27469.87
09:42:50|27469.86
09:42:51|27469.86
09:42:52|27469.86
09:42:53|27469.88
09:42:54|27469.37
09:42:54|27464.43
09:42:56|27460.3
09:42:57|27464.71
09:42:58|27464.72
09:42:59|27464.73
09:43:00|27464.74
09:43:01|27464.59
09:43:02|27462.61
09:43:02|27462.62
09:43:03|27462.6
09:43:05|27465.7
09:43:05|27465.4
09:43:07|27462.57
09:43:07|27462.54
09:43:08|27465.4
09:43:09|27462.61
09:43:11|27462.65
09:43:12|27462.67
09:43:14|27462.67
09:43:14|27462.67
09:43:16|27465.91
09:43:16|27465.91
09:43:18|27465.91
09:43:18|27466.38
09:43:20|27466.38
09:43:20|27466.38
09:43:21|27465.92
09:43:23|27465.92
09:43:24|27465.92
09:43:25|27465.92
09:43:26|27465.92
09:43:27|27465.92
09:43:28|27465.9
09:43:29|27465.9
09:43:30|27466.9
09:43:31|27466.9
09:43:33|27466.9
09:43:33|27466.9
09:43:34|27466.89
09:43:35|27466.89
09:43:36|27466.89
09:43:37|27465.91
09:43:38|27465.91
09:43:40|27465.91
09:43:40|27465.91
09:43:41|27465.9
09:43:43|27465.9
09:43:43|27465.9
09:43:44|27465.9
09:43:46|27466.89
09:43:47|27466.89
09:43:47|27466.89
09:43:48|27466.88
09:43:50|27466.88
09:43:50|27466.88
09:43:51|27464.53
09:43:53|27466.64
09:43:53|27466.64
09:43:54|27466.64
09:43:56|27466.64
09:43:56|27466.64
09:43:58|27466.64
09:43:58|27466.64
09:44:00|27466.64
09:44:01|27466.61
09:44:02|27466.59
09:44:02|27466.59
09:44:03|27466.59
09:44:05|27466.59
09:44:05|27466.89
09:44:07|27466.89
09:44:08|27466.89
09:44:08|27466.89
09:44:09|27466.89
09:44:11|27466.89
09:44:11|27466.89
09:44:13|27466.89
09:44:14|27466.89
09:44:15|27466.88
09:44:16|27466.89
09:44:17|27466.89
09:44:18|27466.88
09:44:19|27466.88
09:44:20|27466.89
09:44:21|27466.89
09:44:22|27466.89
09:44:23|27465.68
09:44:24|27465.68
09:44:25|27465.68
09:44:26|27465.68
09:44:27|27465.68
09:44:29|27465.68
09:44:29|27465.68
09:44:30|27465.68
09:44:32|27465.3
09:44:33|27465.3
09:44:34|27465.3
09:44:34|27465.3
09:44:36|27465.3
09:44:36|27461.99
09:44:38|27463.99
09:44:39|27463.98
09:44:39|27460.3
09:44:41|27464.13
09:44:41|27464.14
09:44:42|27464.54
09:44:44|27464.14
09:44:45|27464.14
09:44:45|27464.14
09:44:46|27464.14
09:44:47|27464.14
09:44:49|27464.14
09:44:50|27464.14
09:44:51|27464.14
09:44:52|27464.12
09:44:52|27464.12
09:44:54|27464.12
09:44:55|27464.12
09:44:56|27464.12
09:44:57|27464.1
09:44:58|27464.1
09:44:59|27464.1
09:45:00|27460.52
09:45:01|27461.
09:45:02|27459.11
09:45:02|27459.11
09:45:04|27463.79
09:45:05|27461.88
09:45:05|27459.
09:45:07|27461.
09:45:08|27461.
09:45:09|27461.
09:45:09|27461.
09:45:11|27463.37
09:45:12|27463.37
09:45:13|27463.37
09:45:15|27463.55
09:45:15|27463.55
09:45:17|27460.48
09:45:18|27460.48
09:45:19|27460.48
09:45:20|27460.48
09:45:20|27460.48
09:45:22|27460.48
09:45:22|27451.18
09:45:24|27451.11
09:45:24|27452.1
09:45:26|27452.09
09:45:27|27450.01
09:45:27|27450.
09:45:28|27450.
09:45:30|27453.83
09:45:30|27453.83
09:45:31|27453.83
09:45:32|27453.83
09:45:33|27453.83
09:45:34|27453.83
09:45:36|27453.83
09:45:37|27453.83
09:45:38|27451.11
09:45:38|27451.11
09:45:40|27451.11
09:45:41|27451.11
09:45:42|27450.
09:45:43|27450.01
09:45:44|27450.01
09:45:45|27450.01
09:45:46|27450.01
09:45:47|27450.01
09:45:48|27453.8
09:45:49|27453.8
09:45:50|27453.8
09:45:51|27453.78
09:45:52|27453.77
09:45:53|27453.77
09:45:54|27453.77
09:45:55|27453.77
09:45:56|27453.77
09:45:57|27453.8
09:45:58|27453.8
09:45:59|27453.8
09:46:00|27453.8
09:46:01|27450.37
09:46:02|27450.37
09:46:03|27450.37
09:46:04|27450.37
09:46:05|27453.78
09:46:06|27453.78
09:46:07|27453.78
09:46:08|27453.78
09:46:09|27453.78
09:46:10|27453.78
09:46:11|27454.08
09:46:12|27454.08
09:46:13|27454.08
09:46:14|27454.08
09:46:15|27454.08
09:46:16|27454.08
09:46:17|27451.09
09:46:19|27451.09
09:46:19|27451.09
09:46:20|27451.09
09:46:21|27451.09
09:46:22|27451.08
09:46:24|27451.08
09:46:24|27451.09
09:46:25|27451.08
09:46:27|27451.08
09:46:27|27454.4
09:46:28|27456.82
09:46:29|27461.
09:46:31|27461.
09:46:32|27461.
09:46:32|27462.65
09:46:33|27462.65
09:46:34|27460.97
09:46:35|27460.97
09:46:36|27463.23
09:46:37|27463.23
09:46:38|27460.7
09:46:39|27463.22
09:46:40|27463.22
09:46:41|27463.22
09:46:42|27463.22
09:46:43|27463.22
09:46:45|27463.22
09:46:45|27463.22
09:46:47|27463.22
09:46:47|27463.22
09:46:48|27463.22
09:46:50|27463.22
09:46:50|27463.22
09:46:51|27461.07
09:46:52|27461.07
09:46:53|27463.23
09:46:55|27463.23
09:46:55|27463.23
09:46:56|27463.23
09:46:57|27463.23
09:46:59|27461.39
09:47:00|27464.
09:47:01|27464.
09:47:01|27464.
09:47:03|27464.
09:47:04|27464.
09:47:04|27463.99
09:47:05|27463.99
09:47:06|27463.99
09:47:08|27463.99
09:47:09|27463.99
09:47:09|27463.99
09:47:11|27463.99
09:47:11|27463.99
09:47:12|27461.7
09:47:13|27461.7
09:47:15|27458.07
09:47:16|27458.07
09:47:17|27456.61
09:47:18|27456.5
09:47:19|27455.7
09:47:20|27455.43
09:47:21|27455.84
09:47:21|27455.75
09:47:23|27455.75
09:47:23|27459.94
09:47:25|27455.43
09:47:26|27458.58
09:47:27|27456.39
09:47:28|27456.24
09:47:29|27459.87
09:47:30|27459.87
09:47:31|27459.87
09:47:32|27459.87
09:47:33|27459.87
09:47:34|27459.87
09:47:35|27459.87
09:47:36|27459.87
09:47:37|27459.87
09:47:38|27459.87
09:47:39|27456.02
09:47:40|27456.02
09:47:41|27456.02
09:47:42|27456.02
09:47:42|27456.02
09:47:43|27459.64
09:47:45|27459.64
09:47:46|27459.64
09:47:46|27459.64
09:47:48|27459.64
09:47:49|27459.64
09:47:50|27458.95
09:47:51|27458.95
09:47:51|27458.95
09:47:53|27458.95
09:47:54|27458.95
09:47:55|27458.95
09:47:55|27458.95
09:47:56|27458.95
09:47:58|27458.95
09:47:59|27458.
09:47:59|27458.
09:48:00|27458.
09:48:02|27458.
09:48:02|27459.33
09:48:04|27459.33
09:48:05|27459.33
09:48:05|27458.01
09:48:07|27458.01
09:48:07|27458.01
09:48:09|27458.01
09:48:10|27458.01
09:48:11|27460.
09:48:12|27460.
09:48:13|27460.
09:48:14|27460.
09:48:15|27460.
09:48:16|27460.
09:48:17|27460.
09:48:18|27460.
09:48:19|27460.
09:48:21|27462.85
09:48:22|27462.85
09:48:23|27462.85
09:48:24|27469.88
09:48:25|27463.98
09:48:26|27461.83
09:48:27|27461.83
09:48:28|27461.83
09:48:29|27461.83
09:48:30|27461.83
09:48:31|27463.76
09:48:32|27463.76
09:48:33|27463.76
09:48:34|27463.76
09:48:35|27463.75
09:48:36|27463.75
09:48:37|27464.27
09:48:38|27467.91
09:48:39|27463.12
09:48:40|27465.29
09:48:41|27470.
09:48:43|27470.
09:48:43|27470.
09:48:44|27470.
09:48:46|27470.
09:48:46|27464.85
09:48:47|27464.85
09:48:48|27464.85
09:48:49|27464.85
09:48:50|27464.85
09:48:51|27464.85
09:48:52|27464.85
09:48:53|27464.85
09:48:54|27464.85
09:48:55|27464.85
09:48:56|27464.85
09:48:57|27464.85
09:48:58|27464.85
09:48:59|27464.85
09:49:00|27464.85
09:49:01|27469.51
09:49:02|27469.51
09:49:03|27469.51
09:49:04|27469.5
09:49:05|27469.5
09:49:06|27469.5
09:49:08|27469.51
09:49:08|27467.05
09:49:09|27469.51
09:49:10|27469.51
09:49:11|27469.51
09:49:12|27469.51
09:49:13|27469.51
09:49:15|27469.
09:49:15|27469.
09:49:16|27469.
09:49:18|27469.5
09:49:19|27469.5
09:49:20|27469.5
09:49:22|27469.5
09:49:23|27469.5
09:49:24|27469.5
09:49:24|27469.5
09:49:26|27469.5
09:49:26|27469.
09:49:28|27468.91
09:49:28|27468.91
09:49:30|27469.51
09:49:31|27469.51
09:49:31|27469.51
09:49:32|27469.51
09:49:34|27468.88
09:49:35|27468.88
09:49:36|27468.88
09:49:36|27468.33
09:49:37|27468.33
09:49:38|27462.54
09:49:40|27462.54
09:49:41|27462.54
09:49:41|27465.69
09:49:42|27462.55
09:49:44|27462.55
09:49:45|27462.55
09:49:45|27462.55
09:49:47|27462.55
09:49:47|27462.55
09:49:49|27462.55
09:49:50|27462.55
09:49:51|27464.
09:49:52|27464.
09:49:53|27464.
09:49:54|27466.57
09:49:55|27466.58
09:49:56|27466.58
09:49:57|27466.58
09:49:58|27466.57
09:49:59|27465.02
09:50:00|27465.02
09:50:01|27465.01
09:50:02|27465.01
09:50:03|27465.01
09:50:04|27463.87
09:50:05|27463.87
09:50:06|27463.87
09:50:07|27465.
09:50:08|27465.
09:50:09|27467.3
09:50:10|27465.
09:50:11|27465.
09:50:12|27465.
09:50:13|27465.
09:50:14|27465.
09:50:15|27465.
09:50:16|27465.
09:50:17|27465.
09:50:19|27465.67
09:50:19|27465.67
09:50:20|27465.67
09:50:21|27465.67
09:50:22|27465.67
09:50:23|27465.67
09:50:24|27467.92
09:50:25|27467.92
09:50:26|27467.92
09:50:27|27467.92
09:50:28|27468.04
09:50:29|27468.04
09:50:30|27468.04
09:50:31|27468.04
09:50:32|27468.04
09:50:34|27468.04
09:50:34|27465.67
09:50:35|27470.
09:50:36|27469.48
09:50:37|27469.48
09:50:39|27469.48
09:50:39|27469.48
09:50:41|27469.48
09:50:41|27469.48
09:50:43|27469.48
09:50:44|27469.48
09:50:45|27470.
09:50:45|27470.
09:50:46|27470.
09:50:48|27470.
09:50:48|27470.
09:50:49|27470.
09:50:50|27470.
09:50:51|27470.
09:50:53|27470.
09:50:53|27470.
09:50:55|27470.
09:50:55|27470.
09:50:56|27464.72
09:50:58|27464.72
09:50:59|27464.72
09:50:59|27465.
09:51:00|27464.99
09:51:01|27466.
09:51:02|27465.99
09:51:04|27465.99
09:51:05|27465.99
09:51:05|27465.99
09:51:06|27465.99
09:51:08|27465.99
09:51:08|27465.99
09:51:10|27465.99
09:51:11|27465.99
09:51:11|27465.99
09:51:12|27465.99
09:51:13|27465.99
09:51:15|27465.99
09:51:15|27465.99
09:51:16|27465.99
09:51:17|27465.99
09:51:19|27465.97
09:51:20|27465.97
09:51:21|27465.97
09:51:23|27465.98
09:51:23|27465.98
09:51:24|27466.
09:51:25|27466.
09:51:26|27466.
09:51:28|27466.
09:51:28|27466.
09:51:29|27466.
09:51:31|27466.
09:51:32|27466.
09:51:32|27466.
09:51:34|27466.
09:51:35|27466.
09:51:35|27466.
09:51:36|27466.
09:51:37|27462.74
09:51:39|27459.85
09:51:39|27460.97
09:51:40|27460.97
09:51:41|27460.97
09:51:42|27462.44
09:51:44|27460.98
09:51:45|27459.85
09:51:45|27459.85
09:51:46|27459.85
09:51:47|27459.85
09:51:48|27459.85
09:51:50|27459.85
09:51:51|27459.85
09:51:51|27460.86
09:51:52|27459.47
09:51:54|27460.
09:51:54|27460.
09:51:55|27461.43
09:51:56|27465.
09:51:57|27465.
09:51:58|27465.
09:51:59|27465.
09:52:01|27465.
09:52:01|27465.01
09:52:02|27465.01
09:52:03|27465.01
09:52:04|27465.01
09:52:05|27465.01
09:52:06|27465.01
09:52:07|27465.01
09:52:08|27465.
09:52:10|27465.73
09:52:11|27465.73
09:52:12|27465.73
09:52:12|27465.73
09:52:13|27465.73
09:52:14|27466.57
09:52:16|27470.
09:52:17|27467.91
09:52:18|27467.91
09:52:19|27470.14
09:52:20|27471.08
09:52:21|27471.08
09:52:22|27471.08
09:52:23|27471.08
09:52:24|27468.48
09:52:25|27468.48
09:52:26|27468.48
09:52:27|27468.48
09:52:28|27468.48
09:52:29|27468.48
09:52:30|27468.48
09:52:31|27468.48
09:52:32|27470.
09:52:33|27470.
09:52:34|27470.
09:52:35|27470.
09:52:36|27470.
09:52:38|27470.01
09:52:38|27470.01
09:52:39|27470.01
09:52:40|27470.01
09:52:41|27470.01
09:52:42|27470.01
09:52:43|27470.01
09:52:44|27470.01
09:52:45|27470.01
09:52:46|27470.01
09:52:47|27470.01
09:52:49|27470.02
09:52:49|27470.03
09:52:50|27470.03
09:52:51|27470.03
09:52:52|27470.03
09:52:54|27470.03
09:52:54|27470.03
09:52:55|27470.03
09:52:56|27470.03
09:52:57|27470.03
09:52:58|27467.31
09:52:59|27467.31
09:53:00|27467.31
09:53:01|27473.39
09:53:02|27472.89
09:53:03|27472.89
09:53:04|27469.46
09:53:05|27475.
09:53:06|27475.
09:53:07|27474.9
09:53:08|27474.9
09:53:09|27474.9
09:53:10|27474.9
09:53:11|27474.9
09:53:12|27474.9
09:53:13|27474.9
09:53:14|27474.9
09:53:16|27474.9
09:53:16|27474.9
09:53:17|27474.9
09:53:18|27474.9
09:53:19|27474.9
09:53:20|27471.02
09:53:21|27471.03
09:53:23|27470.
09:53:24|27470.
09:53:25|27469.77
09:53:26|27469.77
09:53:27|27475.09
09:53:28|27470.
09:53:29|27470.
09:53:30|27470.
09:53:31|27470.
09:53:32|27470.
09:53:33|27470.
09:53:34|27470.
09:53:35|27470.
09:53:36|27470.
09:53:37|27470.02
09:53:38|27471.
09:53:39|27471.
09:53:40|27471.
09:53:41|27471.
09:53:42|27471.
09:53:43|27471.
09:53:44|27471.
09:53:45|27471.
09:53:46|27471.
09:53:47|27471.
09:53:48|27471.
09:53:49|27471.
09:53:50|27471.
09:53:51|27471.
09:53:52|27471.
09:53:53|27471.
09:53:54|27471.
09:53:55|27471.8
09:53:56|27470.02
09:53:57|27470.02
09:53:58|27470.02
09:53:59|27470.02
09:54:00|27470.02
09:54:01|27470.02
09:54:02|27470.02
09:54:03|27469.29
09:54:04|27469.29
09:54:05|27469.29
09:54:06|27469.29
09:54:07|27469.29
09:54:08|27469.29
09:54:09|27469.29
09:54:10|27469.29
09:54:11|27469.29
09:54:12|27469.29
09:54:13|27469.29
09:54:14|27469.29
09:54:15|27469.29
09:54:16|27470.96
09:54:17|27472.01
09:54:18|27472.01
09:54:19|27472.01
09:54:20|27472.01
09:54:21|27472.01
09:54:23|27472.01
09:54:23|27472.01
09:54:24|27470.3
09:54:25|27470.3
09:54:26|27470.31
09:54:27|27470.96
09:54:28|27470.02
09:54:29|27470.02
09:54:30|27469.82
09:54:31|27469.78
09:54:32|27469.78
09:54:33|27470.96
09:54:34|27470.96
09:54:35|27470.02
09:54:36|27470.96
09:54:37|27469.65
09:54:38|27469.64
09:54:39|27470.96
09:54:40|27470.96
09:54:41|27470.02
09:54:42|27470.96
09:54:43|27470.96
09:54:44|27470.02
09:54:45|27470.02
09:54:47|27470.96
09:54:47|27470.02
09:54:48|27470.01
09:54:49|27472.05
09:54:50|27470.03
09:54:51|27470.03
09:54:52|27470.96
09:54:53|27470.96
09:54:54|27470.02
09:54:55|27470.96
09:54:56|27470.96
09:54:57|27470.03
09:54:59|27470.03
09:54:59|27470.02
09:55:00|27470.02
09:55:02|27469.63
09:55:03|27469.63
09:55:03|27470.96
09:55:04|27470.96
09:55:05|27470.96
09:55:06|27473.69
09:55:08|27470.96
09:55:09|27473.97
09:55:10|27471.36
09:55:10|27471.36
09:55:12|27471.36
09:55:13|27471.33
09:55:14|27470.74
09:55:15|27475.
09:55:16|27475.
09:55:16|27471.22
09:55:18|27471.46
09:55:19|27471.4
09:55:19|27471.27
09:55:21|27471.16
09:55:21|27471.16
09:55:23|27470.96
09:55:24|27471.04
09:55:25|27475.
09:55:27|27470.87
09:55:28|27472.83
09:55:28|27472.83
09:55:30|27472.83
09:55:31|27472.85
09:55:32|27472.85
09:55:33|27472.85
09:55:34|27470.87
09:55:35|27470.87
09:55:36|27470.87
09:55:37|27470.87
09:55:38|27470.87
09:55:39|27470.87
09:55:40|27470.87
09:55:41|27470.87
09:55:42|27470.87
09:55:43|27475.
09:55:44|27480.
09:55:45|27486.05
09:55:46|27487.01
09:55:47|27487.14
09:55:48|27488.44
09:55:49|27488.01
09:55:50|27488.01
09:55:51|27488.
09:55:51|27488.16
09:55:53|27488.15
09:55:54|27490.
09:55:55|27489.62
09:55:55|27490.
09:55:57|27490.
09:55:58|27490.
09:55:59|27490.
09:56:00|27490.
09:56:01|27486.55
09:56:02|27486.55
09:56:03|27490.69
09:56:04|27492.32
09:56:04|27487.96
09:56:06|27487.96
09:56:07|27494.
09:56:08|27494.
09:56:09|27493.99
09:56:10|27493.07
09:56:11|27500.
09:56:12|27500.
09:56:13|27500.
09:56:14|27495.18
09:56:15|27498.03
09:56:15|27494.23
09:56:17|27494.23
09:56:17|27494.23
09:56:19|27498.21
09:56:20|27498.21
09:56:21|27498.2
09:56:22|27498.42
09:56:23|27499.98
09:56:24|27502.42
09:56:26|27505.84
09:56:26|27506.
09:56:27|27516.57
09:56:28|27515.19
09:56:29|27520.92
09:56:30|27520.92
09:56:31|27520.91
09:56:32|27516.
09:56:33|27512.73
09:56:34|27511.26
09:56:36|27511.26
09:56:36|27511.26
09:56:37|27508.18
09:56:39|27510.15
09:56:39|27510.34
09:56:41|27510.33
09:56:41|27508.37
09:56:43|27507.93
09:56:44|27507.62
09:56:45|27505.
09:56:46|27504.99
09:56:47|27505.96
09:56:48|27505.96
09:56:49|27505.96
09:56:50|27505.95
09:56:51|27505.95
09:56:52|27505.95
09:56:53|27505.95
09:56:54|27505.93
09:56:55|27505.
09:56:56|27505.
09:56:57|27505.
09:56:58|27506.59
09:56:59|27500.
09:57:00|27505.
09:57:01|27503.44
09:57:02|27505.44
09:57:03|27502.04
09:57:04|27505.85
09:57:05|27505.86
09:57:06|27505.86
09:57:07|27505.86
09:57:08|27506.19
09:57:09|27506.19
09:57:10|27508.32
09:57:11|27508.34
09:57:12|27507.17
09:57:13|27507.17
09:57:14|27512.73
09:57:15|27513.74
09:57:16|27513.79
09:57:17|27513.78
09:57:18|27513.78
09:57:19|27513.78
09:57:20|27513.78
09:57:21|27515.59
09:57:22|27514.92
09:57:23|27515.9
09:57:24|27515.99
09:57:25|27518.06
09:57:26|27518.06
09:57:27|27517.05
09:57:28|27515.91
09:57:29|27515.93
09:57:30|27518.04
09:57:31|27515.99
09:57:32|27518.08
09:57:33|27520.
09:57:34|27516.
09:57:35|27518.
09:57:36|27518.
09:57:37|27519.98
09:57:38|27518.13
09:57:39|27519.13
09:57:40|27519.13
09:57:41|27516.
09:57:42|27515.64
09:57:43|27519.22
09:57:44|27516.17
09:57:45|27518.24
09:57:46|27517.44
09:57:47|27517.44
09:57:48|27517.44
09:57:49|27519.21
09:57:50|27519.92
09:57:51|27519.92
09:57:52|27519.92
09:57:53|27519.98
09:57:54|27519.96
09:57:55|27519.96
09:57:56|27519.96
09:57:57|27521.99
09:57:58|27522.
09:57:59|27521.99
09:58:00|27521.98
09:58:01|27521.98
09:58:02|27521.98
09:58:03|27521.98
09:58:04|27521.98
09:58:05|27522.
09:58:06|27526.12
09:58:07|27525.4
09:58:08|27525.13
09:58:09|27525.4
09:58:10|27525.4
09:58:11|27525.41
09:58:12|27524.45
09:58:13|27525.13
09:58:14|27524.12
09:58:15|27524.78
09:58:16|27525.11
09:58:17|27528.6
09:58:19|27530.01
09:58:19|27538.
09:58:20|27539.
09:58:21|27540.42
09:58:22|27539.09
09:58:24|27539.09
09:58:24|27532.97
09:58:26|27532.98
09:58:27|27533.27
09:58:28|27532.35
09:58:29|27540.
09:58:30|27540.
09:58:31|27540.
09:58:32|27539.95
09:58:33|27529.54
09:58:34|27530.16
09:58:35|27535.18
09:58:36|27532.09
09:58:37|27531.1
09:58:38|27531.11
09:58:39|27532.1
09:58:40|27528.81
09:58:41|27528.8
09:58:42|27528.07
09:58:43|27528.07
09:58:45|27527.84
09:58:45|27527.82
09:58:46|27528.06
09:58:47|27528.07
09:58:48|27528.06
09:58:49|27528.07
09:58:50|27528.05
09:58:51|27528.06
09:58:52|27528.04
09:58:53|27528.04
09:58:55|27528.03
09:58:55|27527.61
09:58:57|27525.13
09:58:58|27527.32
09:58:59|27527.3
09:59:00|27527.3
09:59:00|27525.14
09:59:02|27525.24
09:59:03|27525.24
09:59:04|27527.29
09:59:05|27527.29
09:59:06|27527.29
09:59:07|27527.29
09:59:07|27527.29
09:59:09|27527.29
09:59:10|27527.29
09:59:11|27527.24
09:59:12|27525.13
09:59:12|27525.13
09:59:14|27525.13
09:59:15|27528.05
09:59:16|27522.11
09:59:17|27522.58
09:59:18|27521.33
09:59:18|27519.87
09:59:20|27517.44
09:59:21|27519.62
09:59:22|27513.8
09:59:23|27514.7
09:59:24|27518.18
09:59:25|27518.18
09:59:26|27520.87
09:59:27|27515.65
09:59:28|27515.65
09:59:29|27510.74
09:59:31|27515.02
09:59:32|27515.51
09:59:32|27516.03
09:59:34|27517.94
09:59:35|27517.93
09:59:35|27517.95
09:59:37|27517.95
09:59:38|27517.
09:59:39|27516.99
09:59:39|27513.31
09:59:41|27515.11
09:59:42|27515.11
09:59:42|27510.99
09:59:44|27511.12
09:59:45|27511.12
09:59:45|27511.12
09:59:47|27506.
09:59:48|27506.
09:59:49|27510.36
09:59:50|27510.36
09:59:51|27510.36
09:59:52|27510.36
09:59:53|27510.36
09:59:54|27511.73
09:59:55|27510.33
09:59:56|27510.33
09:59:57|27506.28
09:59:58|27508.25
09:59:58|27508.24
09:59:59|27505.
10:00:00|27510.34
10:00:01|27507.18
10:00:03|27510.33
10:00:04|27510.33
10:00:05|27510.86
10:00:06|27510.9
10:00:07|27511.
10:00:08|27511.09
10:00:09|27514.17
10:00:10|27514.05
10:00:11|27513.68
10:00:12|27510.89
10:00:13|27512.54
10:00:14|27512.52
10:00:15|27510.05
10:00:16|27510.05
10:00:17|27508.32
10:00:18|27508.32
10:00:19|27508.32
10:00:20|27506.08
10:00:21|27505.83
10:00:22|27505.83
10:00:23|27508.32
10:00:24|27505.
10:00:25|27505.
10:00:26|27503.42
10:00:27|27505.52
10:00:28|27505.52
10:00:29|27504.45
10:00:31|27504.45
10:00:31|27504.45
10:00:32|27504.45
10:00:33|27504.45
10:00:34|27504.45
10:00:35|27504.45
10:00:36|27504.45
10:00:37|27504.23
10:00:38|27504.23
10:00:39|27504.23
10:00:41|27504.23
10:00:41|27504.23
10:00:42|27506.14
10:00:43|27506.14
10:00:44|27505.35
10:00:46|27505.35
10:00:46|27505.35
10:00:47|27515.
10:00:48|27510.33
10:00:49|27506.03
10:00:51|27506.03
10:00:52|27506.03
10:00:53|27506.03
10:00:54|27506.
10:00:55|27506.
10:00:56|27513.92
10:00:57|27513.92
10:00:58|27510.61
10:00:59|27510.61
10:00:59|27510.61
10:01:01|27510.58
10:01:02|27510.58
10:01:03|27510.58
10:01:04|27507.23
10:01:05|27507.09
10:01:05|27510.
10:01:07|27510.
10:01:08|27510.
10:01:09|27510.
10:01:10|27510.
10:01:11|27510.12
10:01:11|27510.12
10:01:12|27510.12
10:01:13|27510.14
10:01:15|27510.14
10:01:16|27510.14
10:01:17|27510.06
10:01:18|27510.06
10:01:19|27510.06
10:01:20|27510.06
10:01:21|27511.71
10:01:22|27510.35
10:01:23|27513.66
10:01:24|27513.66
10:01:25|27513.38
10:01:26|27513.38
10:01:27|27513.38
10:01:28|27512.29
10:01:30|27514.78
10:01:30|27514.78
10:01:31|27514.78
10:01:32|27514.76
10:01:33|27514.76
10:01:34|27514.76
10:01:35|27515.
10:01:36|27512.99
10:01:37|27512.99
10:01:38|27512.99
10:01:39|27512.99
10:01:40|27512.99
10:01:41|27512.98
10:01:42|27512.99
10:01:43|27512.99
10:01:44|27512.99
10:01:45|27512.99
10:01:46|27512.32
10:01:48|27508.15
10:01:48|27508.15
10:01:49|27508.15
10:01:51|27508.15
10:01:51|27509.18
10:01:53|27509.18
10:01:54|27505.7
10:01:54|27505.66
10:01:56|27505.66
10:01:56|27505.66
10:01:58|27505.66
10:01:59|27505.01
10:02:00|27505.
10:02:00|27505.04
10:02:02|27505.04
10:02:03|27505.04
10:02:04|27505.
10:02:04|27505.
10:02:06|27505.
10:02:07|27504.99
10:02:08|27504.99
10:02:09|27504.
10:02:10|27504.
10:02:10|27504.
10:02:12|27504.
10:02:13|27504.75
10:02:14|27504.75
10:02:15|27504.75
10:02:16|27504.75
10:02:17|27504.75
10:02:18|27504.75
10:02:19|27504.
10:02:20|27500.
10:02:21|27500.
10:02:22|27500.
10:02:23|27500.
10:02:24|27496.36
10:02:25|27500.
10:02:26|27500.
10:02:27|27497.37
10:02:28|27497.38
10:02:29|27497.38
10:02:30|27500.
10:02:32|27500.
10:02:33|27500.
10:02:33|27500.
10:02:35|27497.45
10:02:36|27497.45
10:02:36|27498.3
10:02:38|27499.02
10:02:39|27499.02
10:02:40|27499.02
10:02:40|27499.02
10:02:42|27499.02
10:02:43|27499.02
10:02:43|27499.02
10:02:45|27497.5
10:02:46|27499.18
10:02:47|27499.19
10:02:48|27499.19
10:02:49|27498.4
10:02:50|27498.4
10:02:51|27498.4
10:02:52|27498.83
10:02:53|27498.7
10:02:54|27498.4
10:02:55|27498.4
10:02:56|27498.4
10:02:57|27497.73
10:02:58|27494.47
10:02:59|27498.4
10:03:00|27498.4
10:03:01|27494.92
10:03:02|27494.92
10:03:03|27494.92
10:03:04|27494.92
10:03:05|27494.92
10:03:06|27494.93
10:03:08|27494.93
10:03:08|27496.31
10:03:09|27496.31
10:03:10|27496.31
10:03:11|27496.31
10:03:12|27496.28
10:03:13|27496.28
10:03:14|27496.28
10:03:15|27496.28
10:03:17|27496.28
10:03:18|27496.28
10:03:18|27496.28
10:03:19|27496.28
10:03:20|27496.28
10:03:22|27496.28
10:03:22|27496.28
10:03:23|27496.3
10:03:24|27495.03
10:03:25|27495.02
10:03:27|27496.17
10:03:28|27496.17
10:03:29|27496.17
10:03:30|27496.31
10:03:31|27496.3
10:03:33|27496.3
10:03:34|27496.3
10:03:35|27496.31
10:03:35|27496.31
10:03:36|27496.31
10:03:38|27496.31
10:03:39|27496.31
10:03:39|27496.31
10:03:40|27494.86
10:03:41|27494.55
10:03:42|27494.44
10:03:44|27494.44
10:03:44|27494.44
10:03:46|27494.44
10:03:47|27494.99
10:03:47|27494.99
10:03:49|27494.99
10:03:50|27494.99
10:03:51|27494.99
10:03:52|27494.99
10:03:52|27494.99
10:03:53|27494.99
10:03:55|27494.99
10:03:56|27494.99
10:03:56|27494.99
10:03:57|27494.99
10:03:59|27494.45
10:04:00|27494.45
10:04:01|27493.99
10:04:01|27493.99
10:04:03|27494.
10:04:04|27494.
10:04:05|27493.98
10:04:06|27493.98
10:04:07|27493.98
10:04:08|27493.98
10:04:08|27493.98
10:04:09|27493.98
10:04:11|27493.98
10:04:12|27493.98
10:04:12|27493.98
10:04:14|27493.98
10:04:14|27493.98
10:04:16|27493.98
10:04:16|27493.98
10:04:18|27493.98
10:04:19|27493.98
10:04:20|27493.98
10:04:21|27493.99
10:04:21|27494.
10:04:22|27493.98
10:04:23|27493.98
10:04:25|27493.98
10:04:26|27493.98
10:04:27|27493.98
10:04:28|27493.98
10:04:29|27493.98
10:04:30|27493.98
10:04:31|27493.98
10:04:32|27493.98
10:04:34|27493.42
10:04:34|27493.42
10:04:35|27493.98
10:04:36|27493.98
10:04:37|27493.98
10:04:38|27493.98
10:04:39|27493.98
10:04:40|27493.98
10:04:41|27493.98
10:04:42|27493.6
10:04:44|27493.6
10:04:44|27493.6
10:04:45|27493.6
10:04:47|27493.6
10:04:47|27493.6
10:04:48|27493.6
10:04:50|27493.98
10:04:51|27493.98
10:04:51|27493.98
10:04:52|27493.98
10:04:53|27493.44
10:04:54|27493.98
10:04:55|27493.98
10:04:56|27493.98
10:04:58|27493.98
10:04:59|27493.44
10:05:00|27493.44
10:05:01|27493.98
10:05:02|27493.98
10:05:03|27493.98
10:05:04|27493.98
10:05:05|27493.98
10:05:06|27493.98
10:05:06|27493.98
10:05:08|27493.98
10:05:08|27493.98
10:05:10|27493.98
10:05:11|27493.97
10:05:11|27493.98
10:05:13|27493.98
10:05:13|27493.98
10:05:15|27493.98
10:05:15|27493.98
10:05:16|27493.98
10:05:17|27509.38
10:05:18|27507.8
10:05:19|27507.79
10:05:20|27506.9
10:05:21|27506.9
10:05:22|27506.9
10:05:24|27506.92
10:05:24|27507.42
10:05:25|27507.56
10:05:26|27507.56
10:05:27|27507.56
10:05:28|27507.56
10:05:29|27507.56
10:05:31|27509.57
10:05:31|27514.99
10:05:33|27509.
10:05:34|27509.
10:05:35|27510.54
10:05:36|27512.91
10:05:37|27512.91
10:05:38|27512.91
10:05:39|27512.91
10:05:40|27512.91
10:05:41|27509.59
10:05:42|27509.01
10:05:43|27510.53
10:05:44|27510.53
10:05:45|27510.56
10:05:46|27510.57
10:05:47|27510.57
10:05:48|27510.76
10:05:49|27510.56
10:05:50|27508.48
10:05:51|27508.48
10:05:52|27509.67
10:05:54|27509.67
10:05:54|27509.68
10:05:55|27509.68
10:05:57|27509.67
10:05:57|27509.67
10:05:58|27507.65
10:05:59|27515.09
10:06:00|27515.09
10:06:01|27515.15
10:06:02|27512.87
10:06:03|27515.19
10:06:04|27512.86
10:06:05|27512.86
10:06:06|27511.68
10:06:07|27512.04
10:06:08|27512.04
10:06:09|27512.04
10:06:10|27512.04
10:06:11|27512.04
10:06:13|27517.69
10:06:13|27515.64
10:06:14|27520.
10:06:15|27520.
10:06:16|27519.98
10:06:17|27519.98
10:06:18|27519.98
10:06:19|27517.52
10:06:20|27510.
10:06:21|27510.
10:06:22|27510.
10:06:24|27510.
10:06:24|27510.
10:06:26|27510.
10:06:26|27510.
10:06:27|27510.
10:06:28|27510.
10:06:30|27510.
10:06:30|27510.
10:06:32|27510.
10:06:32|27510.
10:06:34|27509.98
10:06:35|27510.
10:06:36|27510.
10:06:36|27510.
10:06:38|27510.
10:06:39|27510.
10:06:40|27510.
10:06:41|27510.
10:06:42|27510.
10:06:43|27510.
10:06:44|27510.
10:06:45|27510.
10:06:46|27510.
10:06:47|27510.
10:06:48|27510.
10:06:49|27510.
10:06:50|27510.
10:06:51|27510.
10:06:52|27510.
10:06:53|27510.
10:06:54|27510.
10:06:55|27510.
10:06:56|27510.
10:06:57|27510.
10:06:58|27510.
10:06:59|27510.
10:07:00|27510.
10:07:01|27509.99
10:07:02|27510.
10:07:03|27510.
10:07:04|27507.74
10:07:05|27509.49
10:07:06|27506.95
10:07:07|27506.95
10:07:08|27506.95
10:07:09|27506.95
10:07:10|27512.1
10:07:11|27510.32
10:07:12|27510.32
10:07:13|27510.32
10:07:14|27510.32
10:07:15|27510.32
10:07:16|27510.32
10:07:17|27510.32
10:07:18|27510.32
10:07:19|27510.32
10:07:20|27513.46
10:07:21|27513.53
10:07:22|27513.53
10:07:23|27513.53
10:07:24|27513.53
10:07:25|27513.53
10:07:26|27513.53
10:07:27|27515.
10:07:28|27510.85
10:07:29|27510.85
10:07:30|27510.86
10:07:31|27510.86
10:07:32|27510.86
10:07:33|27510.86
10:07:34|27510.
10:07:35|27502.01
10:07:36|27509.95
10:07:38|27509.96
10:07:39|27509.99
10:07:39|27509.84
10:07:41|27509.99
10:07:42|27509.84
10:07:42|27509.47
10:07:44|27509.47
10:07:45|27509.99
10:07:46|27509.98
10:07:47|27509.98
10:07:48|27509.98
10:07:49|27503.17
10:07:50|27508.13
10:07:50|27508.13
10:07:51|27508.13
10:07:53|27508.13
10:07:54|27508.13
10:07:55|27508.13
10:07:56|27508.13
10:07:57|27505.16
10:07:58|27505.16
10:07:59|27505.16
10:08:00|27506.88
10:08:02|27506.64
10:08:02|27507.54
10:08:03|27504.55
10:08:04|27507.53
10:08:06|27504.56
10:08:06|27504.56
10:08:07|27504.56
10:08:08|27504.56
10:08:09|27508.87
10:08:10|27508.87
10:08:11|27500.02
10:08:12|27505.98
10:08:14|27505.98
10:08:14|27505.98
10:08:15|27499.93
10:08:16|27497.93
10:08:17|27498.93
10:08:19|27498.93
10:08:19|27499.06
10:08:20|27495.
10:08:21|27499.06
10:08:22|27499.06
10:08:24|27499.06
10:08:25|27499.06
10:08:25|27499.06
10:08:27|27499.06
10:08:27|27499.78
10:08:28|27499.79
10:08:29|27499.79
10:08:30|27499.79
10:08:32|27499.79
10:08:32|27499.79
10:08:33|27499.79
10:08:34|27499.79
10:08:36|27503.29
10:08:37|27505.01
10:08:38|27506.
10:08:40|27505.99
10:08:40|27504.51
10:08:41|27504.51
10:08:43|27497.59
10:08:44|27497.59
10:08:45|27497.59
10:08:46|27497.59
10:08:46|27497.59
10:08:48|27497.59
10:08:49|27500.34
10:08:50|27500.34
10:08:51|27500.34
10:08:52|27500.34
10:08:53|27500.34
10:08:54|27500.34
10:08:55|27497.6
10:08:56|27492.41
10:08:57|27492.41
10:08:58|27492.41
10:09:00|27495.41
10:09:00|27490.
10:09:01|27490.99
10:09:02|27490.
10:09:03|27490.
10:09:04|27490.
10:09:05|27490.
10:09:06|27490.99
10:09:07|27490.99
10:09:08|27490.99
10:09:10|27490.
10:09:10|27491.
10:09:11|27491.
10:09:12|27490.
10:09:13|27490.
10:09:14|27490.
10:09:15|27490.
10:09:16|27491.
10:09:17|27490.99
10:09:18|27490.01
10:09:19|27490.98
10:09:20|27490.98
10:09:21|27490.97
10:09:22|27490.97
10:09:23|27490.97
10:09:25|27490.97
10:09:25|27490.97
10:09:26|27490.96
10:09:27|27490.
10:09:28|27490.
10:09:29|27490.
10:09:30|27489.39
10:09:31|27486.59
10:09:32|27480.
10:09:33|27480.
10:09:34|27480.
10:09:36|27480.
10:09:37|27480.
10:09:38|27479.57
10:09:38|27480.
10:09:40|27480.
10:09:41|27480.
10:09:42|27479.07
10:09:43|27480.
10:09:43|27480.
10:09:45|27480.
10:09:46|27480.
10:09:47|27480.
10:09:48|27480.
10:09:49|27479.57
10:09:50|27479.57
10:09:51|27479.57
10:09:52|27479.57
10:09:53|27479.57
10:09:54|27479.57
10:09:55|27479.57
10:09:56|27479.57
10:09:57|27479.69
10:09:58|27479.69
10:09:59|27479.57
10:10:00|27479.57
10:10:01|27479.8
10:10:02|27479.57
10:10:03|27479.57
10:10:04|27479.57
10:10:05|27480.
10:10:06|27485.02
10:10:07|27486.94
10:10:08|27488.24
10:10:09|27488.24
10:10:10|27487.21
10:10:11|27497.98
10:10:12|27487.15
10:10:13|27490.49
10:10:14|27487.11
10:10:15|27490.82
10:10:16|27490.52
10:10:17|27495.6
10:10:18|27486.37
10:10:19|27490.82
10:10:20|27490.82
10:10:21|27490.82
10:10:22|27490.82
10:10:23|27490.82
10:10:24|27484.67
10:10:25|27484.67
10:10:26|27483.35
10:10:27|27483.35
10:10:28|27490.82
10:10:29|27488.05
10:10:30|27488.05
10:10:31|27488.05
10:10:32|27484.3
10:10:33|27483.44
10:10:34|27483.44
10:10:35|27486.43
10:10:36|27486.43
10:10:37|27486.43
10:10:38|27486.43
10:10:39|27486.43
10:10:41|27483.37
10:10:41|27482.92
10:10:42|27482.92
10:10:43|27482.92
10:10:44|27482.92
10:10:45|27482.92
10:10:46|27482.92
10:10:47|27482.92
10:10:48|27482.92
10:10:50|27481.81
10:10:51|27485.33
10:10:51|27485.33
10:10:53|27485.33
10:10:54|27485.33
10:10:55|27485.33
10:10:55|27485.33
10:10:57|27485.33
10:10:58|27485.33
10:10:59|27482.29
10:10:59|27482.28
10:11:01|27483.34
10:11:02|27482.8
10:11:03|27488.01
10:11:04|27483.23
10:11:05|27482.29
10:11:06|27482.29
10:11:07|27482.29
10:11:08|27486.23
10:11:09|27482.84
10:11:09|27482.84
10:11:11|27488.01
10:11:12|27482.
10:11:13|27484.87
10:11:14|27484.87
10:11:15|27484.87
10:11:16|27484.87
10:11:17|27484.87
10:11:18|27483.
10:11:19|27483.
10:11:20|27483.
10:11:21|27483.
10:11:22|27489.41
10:11:23|27487.61
10:11:24|27487.72
10:11:25|27487.72
10:11:26|27487.28
10:11:27|27487.28
10:11:28|27489.84
10:11:29|27489.84
10:11:30|27487.3
10:11:31|27487.3
10:11:32|27487.26
10:11:33|27487.26
10:11:34|27487.26
10:11:35|27487.26
10:11:36|27487.26
10:11:37|27486.07
10:11:38|27489.37
10:11:40|27489.37
10:11:40|27489.37
10:11:42|27486.09
10:11:43|27486.97
10:11:44|27486.97
10:11:44|27486.97
10:11:45|27486.97
10:11:47|27486.97
10:11:48|27486.97
10:11:49|27486.97
10:11:50|27486.97
10:11:51|27486.97
10:11:52|27487.01
10:11:52|27486.05
10:11:54|27486.05
10:11:55|27486.05
10:11:56|27486.05
10:11:57|27483.9
10:11:58|27482.71
10:11:59|27482.71
10:12:00|27482.71
10:12:01|27482.71
10:12:02|27482.57
10:12:03|27484.91
10:12:04|27484.91
10:12:05|27482.11
10:12:06|27482.11
10:12:07|27486.98
10:12:08|27487.86
10:12:09|27485.76
10:12:10|27485.69
10:12:11|27485.69
10:12:12|27486.98
10:12:13|27486.98
10:12:14|27486.98
10:12:15|27486.98
10:12:16|27486.98
10:12:17|27486.98
10:12:19|27486.98
10:12:19|27486.98
10:12:20|27486.98
10:12:21|27486.98
10:12:22|27486.11
10:12:23|27486.11
10:12:24|27486.12
10:12:25|27486.12
10:12:26|27486.12
10:12:27|27486.12
10:12:28|27486.12
10:12:29|27486.12
10:12:30|27486.12
10:12:31|27486.98
10:12:32|27486.98
10:12:33|27486.98
10:12:34|27486.98
10:12:35|27486.98
10:12:36|27486.98
10:12:37|27486.18
10:12:38|27486.18
10:12:40|27486.98
10:12:41|27486.98
10:12:42|27486.98
10:12:43|27486.98
10:12:44|27486.98
10:12:45|27486.98
10:12:46|27486.98
10:12:47|27486.98
10:12:48|27486.98
10:12:49|27486.98
10:12:50|27486.98
10:12:51|27486.18
10:12:51|27486.18
10:12:53|27486.18
10:12:53|27486.18
10:12:55|27486.18
10:12:56|27486.18
10:12:57|27486.18
10:12:58|27486.18
10:12:59|27486.18
10:13:00|27486.98
10:13:01|27486.98
10:13:02|27486.98
10:13:03|27483.88
10:13:03|27484.73
10:13:05|27484.73
10:13:06|27484.08
10:13:07|27484.08
10:13:08|27484.08
10:13:09|27484.08
10:13:10|27484.08
10:13:11|27483.79
10:13:12|27483.79
10:13:13|27483.79
10:13:14|27483.79
10:13:15|27483.79
10:13:16|27483.79
10:13:17|27483.79
10:13:18|27483.79
10:13:19|27483.79
10:13:19|27483.79
10:13:21|27483.79
10:13:22|27483.79
10:13:23|27483.79
10:13:24|27482.
10:13:25|27482.
10:13:26|27482.
10:13:27|27482.
10:13:28|27482.
10:13:29|27482.24
10:13:29|27482.24
10:13:31|27482.24
10:13:32|27482.24
10:13:32|27482.24
10:13:34|27482.24
10:13:35|27482.24
10:13:36|27482.16
10:13:37|27480.
10:13:38|27480.
10:13:38|27480.
10:13:40|27480.
10:13:41|27480.
10:13:42|27480.
10:13:44|27479.57
10:13:44|27479.57
10:13:45|27479.57
10:13:46|27481.49
10:13:47|27481.49
10:13:48|27481.46
10:13:49|27481.45
10:13:51|27481.45
10:13:51|27481.45
10:13:52|27481.45
10:13:53|27481.45
10:13:55|27481.45
10:13:55|27481.45
10:13:57|27481.44
10:13:58|27481.44
10:13:59|27479.57
10:13:59|27479.57
10:14:01|27479.57
10:14:02|27479.58
10:14:03|27479.59
10:14:04|27479.59
10:14:04|27479.59
10:14:06|27479.59
10:14:07|27479.59
10:14:08|27479.59
10:14:09|27479.59
10:14:10|27479.59
10:14:11|27481.46
10:14:11|27481.46
10:14:12|27481.46
10:14:14|27481.46
10:14:15|27481.46
10:14:16|27481.13
10:14:17|27481.13
10:14:18|27481.13
10:14:19|27481.13
10:14:20|27479.58
10:14:21|27479.57
10:14:22|27479.57
10:14:22|27479.57
10:14:24|27479.57
10:14:25|27479.57
10:14:26|27479.57
10:14:27|27479.57
10:14:28|27479.57
10:14:29|27479.57
10:14:29|27479.57
10:14:31|27479.57
10:14:32|27479.57
10:14:33|27479.57
10:14:34|27479.57
10:14:35|27479.57
10:14:35|27479.57
10:14:37|27479.57
10:14:37|27479.57
10:14:39|27479.57
10:14:39|27479.57
10:14:40|27479.57
10:14:42|27480.46
10:14:44|27480.46
10:14:44|27480.46
10:14:45|27480.46
10:14:47|27479.57
10:14:48|27479.57
10:14:49|27479.57
10:14:50|27479.57
10:14:51|27479.57
10:14:52|27479.57
10:14:53|27479.57
10:14:54|27475.
10:14:55|27475.
10:14:56|27474.96
10:14:57|27474.77
10:14:58|27474.77
10:14:59|27471.02
10:15:00|27470.
10:15:01|27470.
10:15:02|27470.
10:15:03|27470.01
10:15:04|27470.
10:15:05|27470.
10:15:06|27470.
10:15:07|27466.57
10:15:08|27465.01
10:15:09|27463.69
10:15:10|27464.65
10:15:11|27465.82
10:15:12|27464.33
10:15:13|27464.33
10:15:14|27464.33
10:15:15|27463.78
10:15:15|27463.78
10:15:17|27463.78
10:15:17|27463.78
10:15:19|27463.78
10:15:20|27463.78
10:15:21|27463.78
10:15:22|27463.78
10:15:23|27463.78
10:15:24|27463.78
10:15:25|27463.78
10:15:26|27463.78
10:15:27|27463.78
10:15:28|27463.78
10:15:29|27463.78
10:15:30|27463.78
10:15:31|27463.78
10:15:32|27463.78
10:15:33|27463.78
10:15:34|27463.
10:15:35|27463.76
10:15:36|27463.48
10:15:37|27460.
10:15:38|27460.
10:15:39|27460.
10:15:40|27460.
10:15:41|27460.
10:15:42|27460.
10:15:44|27460.
10:15:45|27460.05
10:15:46|27460.
10:15:47|27460.02
10:15:47|27460.02
10:15:49|27460.
10:15:50|27460.
10:15:51|27460.
10:15:51|27460.
10:15:53|27460.
10:15:54|27460.
10:15:55|27460.
10:15:56|27460.
10:15:57|27461.44
10:15:58|27461.45
10:15:59|27460.04
10:16:00|27460.02
10:16:01|27460.03
10:16:02|27460.03
10:16:03|27460.
10:16:04|27460.
10:16:05|27460.
10:16:06|27460.02
10:16:07|27460.02
10:16:08|27460.02
10:16:10|27460.
10:16:10|27460.
10:16:11|27460.
10:16:12|27460.
10:16:13|27460.
10:16:14|27460.
10:16:15|27460.
10:16:17|27460.
10:16:17|27460.
10:16:18|27460.41
10:16:19|27460.41
10:16:20|27460.41
10:16:22|27460.41
10:16:22|27460.41
10:16:23|27460.41
10:16:24|27460.41
10:16:25|27460.41
10:16:26|27460.41
10:16:27|27460.43
10:16:28|27460.43
10:16:29|27460.43
10:16:30|27460.43
10:16:31|27460.43
10:16:32|27460.43
10:16:33|27460.43
10:16:34|27460.43
10:16:35|27460.43
10:16:37|27460.43
10:16:37|27460.43
10:16:39|27460.43
10:16:39|27460.43
10:16:40|27460.41
10:16:41|27460.43
10:16:42|27460.43
10:16:44|27460.43
10:16:45|27460.43
10:16:46|27460.64
10:16:47|27460.55
10:16:48|27460.42
10:16:49|27460.42
10:16:50|27460.42
10:16:51|27460.43
10:16:52|27460.43
10:16:53|27460.43
10:16:54|27460.43
10:16:55|27460.43
10:16:56|27460.43
10:16:57|27460.43
10:16:58|27460.43
10:16:59|27460.43
10:17:00|27460.43
10:17:01|27460.43
10:17:02|27460.43
10:17:03|27460.43
10:17:04|27460.43
10:17:05|27460.43
10:17:06|27460.43
10:17:07|27460.43
10:17:08|27460.43
10:17:09|27460.43
10:17:10|27460.43
10:17:11|27460.43
10:17:12|27460.43
10:17:13|27460.43
10:17:14|27460.43
10:17:15|27460.43
10:17:16|27460.43
10:17:18|27460.43
10:17:18|27460.43
10:17:19|27460.43
10:17:20|27460.43
10:17:21|27460.43
10:17:22|27460.43
10:17:23|27460.43
10:17:24|27460.42
10:17:25|27460.42
10:17:26|27460.43
10:17:28|27460.43
10:17:29|27460.43
10:17:30|27460.43
10:17:30|27460.43
10:17:32|27460.42
10:17:32|27460.42
10:17:34|27460.43
10:17:34|27460.43
10:17:35|27460.43
10:17:36|27460.43
10:17:37|27465.12
10:17:38|27467.4
10:17:39|27470.29
10:17:41|27468.22
10:17:41|27469.99
10:17:42|27470.29
10:17:44|27470.28
10:17:45|27470.29
10:17:46|27470.29
10:17:47|27470.29
10:17:48|27470.28
10:17:49|27470.29
10:17:50|27470.29
10:17:51|27469.99
10:17:52|27469.99
10:17:53|27469.99
10:17:54|27469.98
10:17:55|27469.97
10:17:56|27469.96
10:17:57|27469.96
10:17:58|27469.95
10:17:59|27469.94
10:18:00|27467.07
10:18:01|27469.99
10:18:02|27469.98
10:18:03|27470.
10:18:04|27472.03
10:18:05|27471.02
10:18:06|27472.03
10:18:07|27472.03
10:18:08|27472.03
10:18:09|27474.01
10:18:10|27474.01
10:18:11|27474.
10:18:12|27474.01
10:18:13|27474.01
10:18:14|27474.01
10:18:15|27474.01
10:18:16|27474.01
10:18:17|27474.
10:18:18|27474.
10:18:19|27474.
10:18:20|27474.
10:18:21|27474.
10:18:22|27474.
10:18:23|27474.
10:18:24|27467.
10:18:26|27472.84
10:18:26|27467.36
10:18:27|27471.34
10:18:28|27467.36
10:18:29|27467.36
10:18:30|27467.36
10:18:31|27467.01
10:18:32|27467.01
10:18:33|27469.6
10:18:34|27470.
10:18:35|27470.
10:18:36|27470.
10:18:37|27470.
10:18:38|27470.
10:18:39|27470.
10:18:40|27470.
10:18:41|27470.
10:18:42|27470.
10:18:43|27470.
10:18:44|27470.
10:18:46|27470.
10:18:47|27470.
10:18:48|27470.
10:18:48|27470.
10:18:49|27470.
10:18:51|27470.
10:18:52|27470.
10:18:53|27472.86
10:18:53|27472.87
10:18:55|27472.87
10:18:56|27472.87
10:18:57|27472.87
10:18:57|27473.19
10:18:59|27473.19
10:19:00|27473.19
10:19:01|27474.26
10:19:02|27473.93
10:19:03|27473.93
10:19:04|27476.
10:19:05|27476.
10:19:06|27476.
10:19:07|27476.
10:19:08|27476.
10:19:09|27475.73
10:19:10|27475.73
10:19:11|27476.
10:19:12|27476.
10:19:13|27476.
10:19:14|27476.
10:19:15|27478.65
10:19:16|27478.65
10:19:17|27478.65
10:19:18|27478.65
10:19:19|27478.65
10:19:20|27478.65
10:19:21|27480.
10:19:22|27481.62
10:19:23|27480.65
10:19:24|27480.69
10:19:25|27483.11
10:19:26|27483.11
10:19:27|27479.08
10:19:28|27479.08
10:19:29|27482.42
10:19:30|27482.42
10:19:31|27482.42
10:19:32|27482.42
10:19:33|27482.42
10:19:34|27482.42
10:19:35|27482.42
10:19:36|27482.42
10:19:37|27482.42
10:19:38|27482.42
10:19:39|27484.
10:19:40|27484.02
10:19:41|27483.34
10:19:42|27484.
10:19:43|27484.
10:19:44|27484.
10:19:45|27484.
10:19:46|27483.1
10:19:47|27483.1
10:19:49|27483.1
10:19:50|27484.27
10:19:51|27484.27
10:19:52|27484.27
10:19:53|27484.27
10:19:53|27484.01
10:19:55|27484.01
10:19:55|27484.01
10:19:57|27484.01
10:19:57|27484.01
10:19:59|27484.26
10:20:00|27488.
10:20:00|27488.
10:20:02|27484.5
10:20:03|27485.24
10:20:04|27484.1
10:20:05|27484.1
10:20:06|27484.1
10:20:06|27484.1
10:20:08|27484.1
10:20:08|27484.1
10:20:10|27484.1
10:20:10|27484.1
10:20:12|27484.1
10:20:13|27484.1
10:20:14|27484.1
10:20:15|27484.06
10:20:16|27484.06
10:20:17|27484.06
10:20:18|27484.06
10:20:19|27484.06
10:20:19|27484.06
10:20:20|27485.16
10:20:22|27485.16
10:20:22|27485.16
10:20:24|27485.24
10:20:25|27485.24
10:20:26|27485.24
10:20:26|27485.24
10:20:27|27484.57
10:20:28|27489.8
10:20:30|27490.
10:20:30|27490.
10:20:32|27490.
10:20:32|27490.
10:20:34|27488.38
10:20:35|27490.
10:20:36|27490.
10:20:37|27490.
10:20:37|27490.
10:20:39|27490.
10:20:40|27490.
10:20:41|27488.02
10:20:42|27489.56
10:20:42|27489.56
10:20:44|27489.56
10:20:45|27489.56
10:20:46|27489.56
10:20:46|27489.56
10:20:48|27487.42
10:20:49|27481.56
10:20:50|27481.56
10:20:52|27482.42
10:20:52|27482.42
10:20:54|27482.42
10:20:55|27482.42
10:20:56|27482.42
10:20:57|27482.42
10:20:59|27482.42
10:20:59|27482.42
10:21:00|27482.42
10:21:01|27482.42
10:21:03|27482.42
10:21:03|27482.42
10:21:04|27482.42
10:21:05|27482.42
10:21:06|27482.42
10:21:07|27482.42
10:21:08|27482.42
10:21:09|27482.42
10:21:10|27482.42
10:21:11|27482.42
10:21:12|27482.42
10:21:13|27482.42
10:21:14|27482.98
10:21:15|27482.98
10:21:17|27482.98
10:21:18|27482.98
10:21:18|27482.98
10:21:20|27482.43
10:21:20|27482.43
10:21:21|27482.43
10:21:22|27482.43
10:21:23|27482.43
10:21:25|27482.43
10:21:26|27482.43
10:21:26|27482.43
10:21:28|27482.43
10:21:28|27482.43
10:21:30|27482.43
10:21:31|27482.43
10:21:31|27482.43
10:21:32|27482.43
10:21:33|27482.43
10:21:35|27482.43
10:21:35|27482.43
10:21:36|27478.7
10:21:37|27474.19
10:21:38|27475.82
10:21:39|27474.19
10:21:40|27474.18
10:21:42|27474.18
10:21:42|27474.18
10:21:43|27474.18
10:21:44|27474.18
10:21:46|27473.64
10:21:46|27473.64
10:21:47|27473.64
10:21:49|27473.64
10:21:51|27473.53
10:21:51|27473.53
10:21:52|27476.53
10:21:54|27476.43
10:21:55|27473.9
10:21:56|27473.9
10:21:57|27473.9
10:21:58|27473.9
10:21:59|27473.9
10:22:00|27475.87
10:22:01|27476.23
10:22:02|27476.
10:22:03|27475.46
10:22:04|27476.
10:22:05|27476.
10:22:06|27476.
10:22:07|27476.
10:22:08|27476.
10:22:09|27473.45
10:22:10|27473.45
10:22:11|27472.89
10:22:12|27472.89
10:22:13|27472.89
10:22:14|27472.89
10:22:15|27472.89
10:22:16|27472.89
10:22:17|27472.89
10:22:18|27472.89
10:22:19|27472.89
10:22:20|27472.89
10:22:21|27472.89
10:22:22|27472.89
10:22:23|27472.89
10:22:24|27472.89
10:22:25|27472.89
10:22:26|27471.91
10:22:27|27471.91
10:22:28|27471.9
10:22:29|27471.9
10:22:30|27471.9
10:22:31|27471.9
10:22:32|27471.9
10:22:33|27476.54
10:22:34|27476.88
10:22:35|27477.81
10:22:36|27478.32
10:22:37|27478.32
10:22:38|27478.32
10:22:39|27477.81
10:22:40|27477.81
10:22:41|27477.81
10:22:42|27476.83
10:22:43|27476.83
10:22:44|27476.83
10:22:45|27476.83
10:22:46|27475.74
10:22:47|27475.74
10:22:48|27476.83
10:22:49|27476.83
10:22:51|27476.83
10:22:52|27476.83
10:22:53|27475.7
10:22:53|27475.7
10:22:55|27476.72
10:22:56|27476.72
10:22:57|27475.7
10:22:58|27475.7
10:22:59|27475.71
10:23:00|27475.71
10:23:01|27478.12
10:23:02|27479.5
10:23:02|27479.5
10:23:03|27479.5
10:23:05|27479.5
10:23:05|27476.63
10:23:07|27477.93
10:23:08|27479.5
10:23:09|27479.92
10:23:09|27479.92
10:23:11|27479.92
10:23:12|27479.92
10:23:13|27479.92
10:23:14|27479.92
10:23:15|27479.92
10:23:16|27479.92
10:23:16|27479.92
10:23:18|27479.92
10:23:19|27479.92
10:23:20|27479.92
10:23:21|27479.92
10:23:22|27479.92
10:23:23|27479.92
10:23:24|27479.92
10:23:25|27481.03
10:23:26|27481.03
10:23:27|27481.03
10:23:28|27481.03
10:23:29|27481.03
10:23:30|27481.03
10:23:31|27481.03
10:23:32|27481.03
10:23:33|27481.03
10:23:34|27481.03
10:23:35|27481.02
10:23:36|27481.02
10:23:37|27481.02
10:23:38|27481.02
10:23:39|27481.02
10:23:40|27481.02
10:23:41|27481.02
10:23:42|27481.02
10:23:43|27481.02
10:23:44|27481.02
10:23:45|27479.4
10:23:46|27479.4
10:23:47|27479.4
10:23:48|27479.4
10:23:49|27479.4
10:23:50|27479.4
10:23:52|27479.4
10:23:52|27479.4
10:23:53|27479.4
10:23:54|27479.4
10:23:55|27479.4
10:23:56|27479.4
10:23:58|27479.4
10:23:59|27479.4
10:24:00|27479.4
10:24:01|27479.4
10:24:01|27486.94
10:24:03|27479.45
10:24:03|27479.45
10:24:05|27479.45
10:24:05|27479.45
10:24:07|27479.45
10:24:07|27482.56
10:24:09|27482.56
10:24:09|27483.59
10:24:10|27483.71
10:24:12|27483.82
10:24:12|27483.82
10:24:13|27483.82
10:24:15|27483.81
10:24:15|27483.81
10:24:16|27483.81
10:24:17|27483.8
10:24:18|27483.8
10:24:20|27489.6
10:24:21|27483.15
10:24:21|27482.89
10:24:23|27482.89
10:24:23|27486.48
10:24:24|27486.48
10:24:25|27486.48
10:24:26|27485.77
10:24:27|27481.14
10:24:28|27477.64
10:24:29|27480.48
10:24:30|27480.48
10:24:32|27479.57
10:24:32|27479.57
10:24:34|27480.51
10:24:34|27480.51
10:24:35|27476.83
10:24:36|27476.83
10:24:38|27476.83
10:24:38|27476.83
10:24:39|27476.83
10:24:41|27476.83
10:24:41|27476.83
10:24:43|27476.83
10:24:43|27476.83
10:24:44|27476.83
10:24:46|27477.77
10:24:47|27477.77
10:24:47|27477.77
10:24:48|27477.77
10:24:49|27477.77
10:24:50|27477.77
10:24:52|27477.77
10:24:53|27478.91
10:24:54|27478.91
10:24:56|27478.91
10:24:57|27478.91
10:24:57|27478.91
10:24:58|27478.91
10:25:00|27478.91
10:25:01|27477.18
10:25:02|27477.2
10:25:02|27476.83
10:25:03|27476.83
10:25:05|27476.83
10:25:06|27476.65
10:25:07|27476.63
10:25:08|27476.63
10:25:09|27476.63
10:25:10|27468.
10:25:11|27464.96
10:25:12|27464.05
10:25:12|27462.
10:25:14|27462.
10:25:15|27462.
10:25:15|27462.
10:25:16|27462.
10:25:18|27462.
10:25:19|27462.
10:25:20|27462.12
10:25:21|27462.12
10:25:22|27461.37
10:25:23|27462.11
10:25:24|27462.11
10:25:25|27462.11
10:25:25|27462.11
10:25:27|27461.02
10:25:28|27462.17
10:25:28|27462.17
10:25:30|27461.02
10:25:31|27461.02
10:25:32|27461.02
10:25:33|27461.02
10:25:34|27461.02
10:25:34|27461.02
10:25:36|27461.02
10:25:36|27462.17
10:25:38|27461.08
10:25:39|27461.08
10:25:39|27461.08
10:25:41|27460.41
10:25:42|27460.41
10:25:43|27460.41
10:25:44|27460.41
10:25:45|27460.41
10:25:45|27460.41
10:25:47|27460.41
10:25:47|27460.41
10:25:49|27461.03
10:25:49|27461.04
10:25:50|27461.05
10:25:52|27461.03
10:25:53|27461.04
10:25:55|27461.06
10:25:55|27461.07
10:25:56|27461.07
10:25:57|27461.07
10:25:59|27461.07
10:26:00|27461.05
10:26:01|27461.03
10:26:01|27461.04
10:26:03|27460.01
10:26:03|27460.2
10:26:05|27460.2
10:26:05|27456.74
10:26:07|27455.02
10:26:08|27455.
10:26:09|27450.
10:26:10|27450.01
10:26:11|27448.37
10:26:12|27447.54
10:26:13|27448.84
10:26:14|27449.51
10:26:15|27448.88
10:26:16|27450.32
10:26:17|27453.81
10:26:18|27453.81
10:26:19|27453.81
10:26:20|27453.81
10:26:21|27453.81
10:26:22|27453.81
10:26:23|27452.23
10:26:24|27452.24
10:26:25|27450.28
10:26:26|27450.28
10:26:27|27450.31
10:26:28|27450.31
10:26:29|27450.33
10:26:30|27450.34
10:26:31|27450.
10:26:32|27450.
10:26:33|27450.
10:26:34|27450.
10:26:35|27450.01
10:26:36|27450.01
10:26:37|27450.01
10:26:38|27450.
10:26:39|27450.03
10:26:40|27450.04
10:26:41|27450.
10:26:42|27450.31
10:26:43|27450.31
10:26:44|27450.3
10:26:45|27452.98
10:26:46|27450.
10:26:47|27450.
10:26:48|27450.33
10:26:49|27450.34
10:26:50|27450.34
10:26:51|27450.33
10:26:52|27450.34
10:26:54|27450.35
10:26:55|27450.37
10:26:56|27450.37
10:26:57|27450.37
10:26:59|27450.37
10:26:59|27450.37
10:27:00|27450.37
10:27:01|27450.
10:27:02|27448.
10:27:03|27450.7
10:27:04|27447.87
10:27:05|27446.47
10:27:06|27446.85
10:27:07|27446.16
10:27:08|27446.
10:27:09|27446.
10:27:10|27446.01
10:27:11|27445.54
10:27:12|27439.39
10:27:13|27438.72
10:27:14|27442.86
10:27:15|27437.2
10:27:16|27436.19
10:27:17|27436.19
10:27:18|27439.18
10:27:20|27436.
10:27:21|27438.68
10:27:22|27441.
10:27:22|27442.49
10:27:23|27442.55
10:27:25|27442.56
10:27:25|27442.56
10:27:26|27442.56
10:27:27|27442.56
10:27:28|27443.27
10:27:29|27444.26
10:27:31|27446.
10:27:31|27444.28
10:27:32|27443.28
10:27:33|27443.29
10:27:34|27443.3
10:27:36|27443.31
10:27:37|27443.31
10:27:37|27443.31
10:27:38|27443.31
10:27:39|27443.32
10:27:40|27443.32
10:27:41|27443.32
10:27:42|27445.79
10:27:43|27445.8
10:27:45|27445.81
10:27:45|27445.78
10:27:46|27444.66
10:27:47|27444.65
10:27:48|27444.66
10:27:49|27444.52
10:27:50|27444.53
10:27:51|27447.64
10:27:53|27447.3
10:27:53|27447.3
10:27:54|27447.3
10:27:56|27447.3
10:27:57|27444.53
10:27:57|27444.53
10:27:59|27443.3
10:28:00|27443.32
10:28:01|27446.4
10:28:02|27446.4
10:28:03|27443.32
10:28:04|27443.33
10:28:05|27446.
10:28:06|27446.
10:28:07|27446.
10:28:08|27446.
10:28:09|27446.
10:28:10|27446.
10:28:11|27446.
10:28:12|27446.
10:28:13|27443.54
10:28:14|27443.54
10:28:15|27443.55
10:28:16|27443.55
10:28:17|27443.56
10:28:18|27443.55
10:28:19|27443.56
10:28:20|27443.56
10:28:21|27443.56
10:28:22|27443.57
10:28:24|27443.57
10:28:24|27444.01
10:28:26|27443.56
10:28:27|27443.53
10:28:28|27443.53
10:28:29|27446.03
10:28:30|27446.39
10:28:31|27446.39
10:28:32|27446.39
10:28:33|27446.39
10:28:33|27446.39
10:28:35|27443.36
10:28:36|27443.37
10:28:37|27443.3
10:28:38|27443.31
10:28:38|27443.32
10:28:40|27443.33
10:28:41|27443.34
10:28:42|27443.67
10:28:43|27443.68
10:28:43|27443.69
10:28:45|27443.7
10:28:46|27443.96
10:28:47|27447.16
10:28:48|27451.84
10:28:49|27449.72
10:28:50|27449.45
10:28:50|27449.45
10:28:51|27447.98
10:28:52|27452.83
10:28:54|27450.6
10:28:55|27450.61
10:28:56|27450.62
10:28:57|27450.63
10:28:59|27449.85
10:28:59|27449.86
10:29:00|27449.86
10:29:01|27450.33
10:29:02|27450.32
10:29:03|27450.6
10:29:04|27443.3
10:29:06|27443.3
10:29:06|27446.47
10:29:08|27446.45
10:29:09|27446.45
10:29:09|27444.02
10:29:11|27444.02
10:29:12|27444.01
10:29:13|27439.99
10:29:13|27439.96
10:29:15|27439.96
10:29:16|27438.76
10:29:17|27438.76
10:29:18|27438.76
10:29:19|27438.76
10:29:20|27439.99
10:29:21|27439.99
10:29:22|27439.97
10:29:23|27439.99
10:29:23|27439.99
10:29:25|27438.47
10:29:26|27438.4
10:29:26|27437.4
10:29:28|27437.4
10:29:29|27437.4
10:29:30|27434.
10:29:31|27434.
10:29:32|27438.4
10:29:33|27438.4
10:29:34|27438.05
10:29:35|27438.05
10:29:36|27435.76
10:29:37|27435.76
10:29:38|27433.89
10:29:39|27434.99
10:29:40|27435.77
10:29:41|27435.78
10:29:42|27435.78
10:29:43|27435.79
10:29:44|27438.91
10:29:45|27438.91
10:29:46|27438.91
10:29:47|27438.91
10:29:48|27438.91
10:29:49|27436.04
10:29:50|27436.04
10:29:51|27438.07
10:29:52|27438.08
10:29:53|27438.05
10:29:54|27436.06
10:29:55|27436.06
10:29:56|27436.08
10:29:58|27439.14
10:29:59|27440.
10:30:00|27439.99
10:30:01|27440.
10:30:01|27440.13
10:30:02|27440.25
10:30:03|27440.26
10:30:05|27440.27
10:30:06|27440.
10:30:07|27440.
10:30:08|27440.
10:30:08|27440.01
10:30:10|27440.01
10:30:10|27440.02
10:30:11|27440.03
10:30:13|27440.04
10:30:14|27440.05
10:30:15|27440.06
10:30:15|27440.07
10:30:16|27440.07
10:30:17|27441.
10:30:18|27441.01
10:30:19|27443.53
10:30:20|27445.01
10:30:21|27445.77
10:30:22|27445.03
10:30:23|27446.47
10:30:24|27446.47
10:30:26|27446.47
10:30:26|27446.47
10:30:28|27446.47
10:30:29|27446.
10:30:29|27447.5
10:30:30|27447.49
10:30:32|27447.49
10:30:32|27447.49
10:30:33|27445.42
10:30:35|27447.48
10:30:35|27449.68
10:30:36|27449.67
10:30:37|27447.99
10:30:38|27447.98
10:30:39|27447.98
10:30:40|27447.99
10:30:41|27448.
10:30:42|27447.99
10:30:43|27448.
10:30:44|27448.
10:30:45|27450.
10:30:46|27450.02
10:30:47|27450.03
10:30:49|27450.
10:30:50|27450.01
10:30:50|27450.02
10:30:51|27450.03
10:30:52|27450.01
10:30:54|27450.
10:30:55|27450.
10:30:56|27450.01
10:30:57|27450.01
10:30:57|27450.
10:30:59|27450.01
10:31:00|27450.
10:31:01|27450.
10:31:02|27451.42
10:31:03|27451.16
10:31:04|27451.14
10:31:05|27451.16
10:31:06|27451.15
10:31:07|27451.16
10:31:08|27451.17
10:31:09|27451.18
10:31:10|27450.
10:31:11|27450.
10:31:12|27450.01
10:31:13|27450.02
10:31:14|27450.01
10:31:15|27450.02
10:31:16|27450.03
10:31:17|27450.02
10:31:18|27450.
10:31:19|27450.01
10:31:20|27450.02
10:31:21|27450.01
10:31:22|27450.74
10:31:23|27450.76
10:31:24|27455.16
10:31:25|27454.2
10:31:26|27452.48
10:31:27|27452.49
10:31:28|27452.07
10:31:29|27452.07
10:31:30|27451.6
10:31:31|27451.61
10:31:32|27453.07
10:31:33|27452.08
10:31:34|27452.09
10:31:35|27451.51
10:31:36|27451.51
10:31:37|27451.53
10:31:38|27452.45
10:31:39|27452.38
10:31:40|27452.38
10:31:41|27452.39
10:31:42|27452.38
10:31:43|27451.25
10:31:44|27451.25
10:31:45|27451.99
10:31:46|27452.01
10:31:47|27452.01
10:31:48|27452.02
10:31:49|27452.
10:31:50|27452.03
10:31:51|27452.03
10:31:52|27453.29
10:31:53|27451.53
10:31:54|27451.53
10:31:55|27451.54
10:31:56|27451.84
10:31:57|27450.97
10:31:58|27456.06
10:32:00|27451.37
10:32:00|27451.41
10:32:01|27455.74
10:32:02|27452.39
10:32:03|27452.14
10:32:04|27452.12
10:32:05|27452.12
10:32:06|27452.12
10:32:07|27451.78
10:32:09|27451.8
10:32:10|27451.81
10:32:10|27451.81
10:32:12|27451.82
10:32:12|27451.78
10:32:14|27450.
10:32:14|27452.94
10:32:15|27451.78
10:32:17|27451.
10:32:17|27453.75
10:32:18|27450.
10:32:19|27450.
10:32:21|27450.
10:32:21|27450.
10:32:22|27450.02
10:32:23|27450.87
10:32:25|27450.9
10:32:25|27450.91
10:32:27|27451.95
10:32:27|27450.93
10:32:29|27450.93
10:32:29|27450.84
10:32:30|27450.96
10:32:31|27450.98
10:32:32|27450.98
10:32:33|27450.98
10:32:34|27450.98
10:32:36|27450.98
10:32:37|27450.98
10:32:37|27450.98
10:32:39|27450.98
10:32:40|27450.98
10:32:40|27450.98
10:32:41|27450.98
10:32:43|27453.22
10:32:43|27453.21
10:32:44|27453.22
10:32:45|27453.23
10:32:46|27453.23
10:32:47|27453.2
10:32:48|27451.66
10:32:49|27451.01
10:32:51|27451.84
10:32:51|27450.84
10:32:52|27450.53
10:32:53|27451.88
10:32:54|27451.82
10:32:56|27452.5
10:32:57|27451.26
10:32:57|27451.27
10:32:58|27451.28
10:33:00|27451.29
10:33:01|27451.3
10:33:02|27450.
10:33:03|27450.
10:33:04|27450.
10:33:05|27450.
10:33:07|27450.
10:33:08|27450.
10:33:08|27450.
10:33:09|27450.
10:33:10|27450.
10:33:12|27449.71
10:33:13|27445.56
10:33:14|27445.57
10:33:14|27445.31
10:33:16|27445.32
10:33:17|27445.31
10:33:18|27445.3
10:33:19|27445.34
10:33:20|27444.86
10:33:21|27444.87
10:33:22|27446.
10:33:23|27446.01
10:33:24|27447.08
10:33:25|27453.07
10:33:25|27453.16
10:33:27|27454.4
10:33:27|27451.65
10:33:29|27463.
10:33:30|27463.
10:33:31|27460.62
10:33:32|27461.21
10:33:33|27461.21
10:33:34|27461.62
10:33:35|27461.9
10:33:36|27461.9
10:33:37|27461.9
10:33:38|27461.9
10:33:39|27460.83
10:33:40|27460.64
10:33:41|27461.02
10:33:42|27461.02
10:33:43|27460.64
10:33:43|27460.65
10:33:45|27460.65
10:33:46|27460.65
10:33:46|27460.65
10:33:48|27460.65
10:33:49|27460.65
10:33:50|27460.05
10:33:50|27460.05
10:33:51|27460.05
10:33:53|27460.06
10:33:54|27460.06
10:33:55|27460.07
10:33:56|27460.07
10:33:57|27460.08
10:33:57|27460.08
10:33:59|27460.09
10:34:00|27460.06
10:34:01|27460.62
10:34:03|27460.62
10:34:04|27460.06
10:34:05|27460.07
10:34:06|27460.08
10:34:07|27460.08
10:34:08|27460.09
10:34:09|27460.1
10:34:10|27460.1
10:34:11|27460.11
10:34:12|27460.12
10:34:13|27460.12
10:34:14|27460.13
10:34:15|27460.14
10:34:16|27460.14
10:34:17|27460.15
10:34:18|27460.15
10:34:19|27460.16
10:34:20|27460.16
10:34:21|27460.16
10:34:22|27460.16
10:34:23|27460.16
10:34:24|27460.16
10:34:25|27460.16
10:34:26|27460.16
10:34:27|27460.16
10:34:28|27459.98
10:34:29|27459.98
10:34:30|27459.73
10:34:31|27459.72
10:34:32|27460.34
10:34:33|27460.55
10:34:34|27460.55
10:34:35|27460.55
10:34:36|27460.55
10:34:37|27460.55
10:34:38|27460.55
10:34:39|27460.55
10:34:40|27460.55
10:34:41|27460.55
10:34:42|27460.55
10:34:43|27460.55
10:34:44|27460.55
10:34:45|27460.55
10:34:46|27460.55
10:34:47|27460.55
10:34:48|27460.55
10:34:49|27460.55
10:34:50|27460.55
10:34:51|27460.55
10:34:52|27460.55
10:34:53|27455.75
10:34:54|27455.76
10:34:55|27457.26
10:34:56|27457.27
10:34:57|27457.27
10:34:58|27460.61
10:34:59|27458.54
10:35:00|27458.54
10:35:01|27458.98
10:35:03|27459.
10:35:03|27459.
10:35:05|27459.05
10:35:05|27459.05
10:35:06|27460.61
10:35:08|27460.61
10:35:09|27460.62
10:35:10|27460.59
10:35:11|27460.59
10:35:12|27464.
10:35:13|27462.99
10:35:14|27462.99
10:35:15|27462.99
10:35:16|27463.31
10:35:17|27463.31
10:35:18|27463.31
10:35:19|27463.31
10:35:20|27463.31
10:35:21|27463.73
10:35:22|27467.
10:35:23|27467.
10:35:24|27467.
10:35:25|27467.
10:35:26|27467.
10:35:27|27467.
10:35:28|27467.
10:35:29|27467.
10:35:30|27467.
10:35:31|27467.
10:35:32|27467.
10:35:33|27467.
10:35:34|27467.
10:35:35|27465.48
10:35:36|27465.47
10:35:37|27461.45
10:35:38|27461.74
10:35:39|27461.47
10:35:40|27461.47
10:35:41|27461.47
10:35:42|27461.47
10:35:43|27461.47
10:35:44|27461.47
10:35:44|27461.47
10:35:46|27461.47
10:35:47|27461.47
10:35:48|27461.47
10:35:49|27461.47
10:35:50|27461.47
10:35:51|27461.47
10:35:52|27461.47
10:35:53|27466.01
10:35:54|27466.43
10:35:55|27466.43
10:35:56|27469.54
10:35:57|27470.03
10:35:58|27470.03
10:35:59|27470.03
10:36:00|27470.03
10:36:01|27471.28
10:36:02|27468.77
10:36:04|27468.61
10:36:05|27468.26
10:36:06|27468.26
10:36:07|27468.27
10:36:09|27472.18
10:36:09|27474.17
10:36:10|27474.17
10:36:11|27471.54
10:36:12|27471.54
10:36:14|27471.49
10:36:15|27471.51
10:36:15|27474.21
10:36:17|27474.22
10:36:18|27474.23
10:36:19|27474.24
10:36:20|27474.24
10:36:20|27474.26
10:36:22|27474.51
10:36:23|27474.51
10:36:23|27476.16
10:36:25|27479.
10:36:26|27477.77
10:36:27|27477.76
10:36:29|27478.66
10:36:30|27480.
10:36:31|27479.99
10:36:31|27480.
10:36:32|27480.
10:36:33|27480.
10:36:35|27479.99
10:36:36|27480.
10:36:36|27480.
10:36:37|27480.08
10:36:38|27480.08
10:36:39|27480.09
10:36:41|27480.09
10:36:41|27480.53
10:36:43|27480.52
10:36:44|27480.53
10:36:44|27480.53
10:36:45|27480.
10:36:46|27480.
10:36:47|27480.01
10:36:48|27480.02
10:36:49|27480.02
10:36:50|27480.
10:36:51|27480.
10:36:52|27480.
10:36:53|27480.
10:36:55|27481.45
10:36:56|27481.45
10:36:57|27481.31
10:36:58|27481.45
10:36:59|27480.
10:36:59|27480.
10:37:00|27481.45
10:37:02|27480.
10:37:03|27480.01
10:37:04|27480.32
10:37:05|27480.
10:37:07|27480.
10:37:08|27472.61
10:37:09|27475.05
10:37:09|27474.03
10:37:10|27473.76
10:37:12|27474.04
10:37:13|27474.04
10:37:14|27471.6
10:37:14|27473.55
10:37:16|27473.55
10:37:16|27473.55
10:37:18|27473.55
10:37:19|27472.45
10:37:19|27466.
10:37:21|27468.25
10:37:22|27468.25
10:37:23|27468.19
10:37:24|27466.
10:37:25|27466.
10:37:26|27466.
10:37:27|27466.
10:37:28|27466.
10:37:29|27466.
10:37:30|27466.
10:37:31|27466.
10:37:32|27466.
10:37:33|27466.
10:37:34|27466.
10:37:36|27466.66
10:37:36|27466.66
10:37:37|27466.66
10:37:38|27466.66
10:37:39|27466.
10:37:40|27466.
10:37:41|27466.
10:37:42|27466.
10:37:43|27466.
10:37:44|27466.
10:37:45|27466.
10:37:46|27467.34
10:37:47|27466.
10:37:48|27467.34
10:37:49|27464.8
10:37:50|27465.78
10:37:51|27465.78
10:37:52|27466.26
10:37:53|27466.26
10:37:54|27463.41
10:37:55|27463.
10:37:56|27463.
10:37:57|27463.
10:37:58|27463.
10:37:59|27463.
10:38:00|27463.
10:38:01|27463.
10:38:02|27463.
10:38:03|27463.01
10:38:05|27463.
10:38:06|27463.
10:38:07|27463.
10:38:08|27463.
10:38:09|27463.
10:38:09|27463.
10:38:11|27463.
10:38:12|27463.
10:38:13|27463.
10:38:13|27463.
10:38:15|27463.
10:38:16|27463.
10:38:17|27463.
10:38:18|27463.
10:38:19|27465.4
10:38:20|27465.4
10:38:21|27468.52
10:38:22|27468.75
10:38:23|27468.75
10:38:24|27473.79
10:38:25|27473.34
10:38:26|27473.34
10:38:27|27473.34
10:38:28|27473.34
10:38:28|27476.
10:38:30|27476.
10:38:31|27476.
10:38:32|27474.47
10:38:33|27474.47
10:38:34|27466.93
10:38:35|27466.93
10:38:36|27466.93
10:38:36|27466.93
10:38:38|27466.93
10:38:39|27466.93
10:38:40|27466.93
10:38:41|27469.68
10:38:41|27469.67
10:38:43|27475.99
10:38:44|27471.9
10:38:44|27471.9
10:38:46|27471.9
10:38:47|27471.9
10:38:48|27471.76
10:38:48|27471.76
10:38:50|27471.76
10:38:51|27471.76
10:38:52|27471.76
10:38:53|27469.88
10:38:54|27469.88
10:38:55|27473.66
10:38:56|27473.66
10:38:56|27473.66
10:38:58|27473.66
10:38:59|27473.66
10:38:59|27473.66
10:39:00|27473.15
10:39:02|27471.7
10:39:03|27466.93
10:39:04|27466.71
10:39:05|27466.71
10:39:06|27466.71
10:39:07|27466.46
10:39:08|27466.46
10:39:09|27466.
10:39:10|27465.14
10:39:11|27465.14
10:39:12|27465.14
10:39:13|27465.14
10:39:14|27465.14
10:39:15|27465.14
10:39:16|27465.14
10:39:17|27466.44
10:39:18|27466.44
10:39:19|27466.44
10:39:20|27465.14
10:39:21|27464.05
10:39:22|27464.05
10:39:23|27464.45
10:39:24|27465.5
10:39:25|27465.5
10:39:26|27465.48
10:39:27|27465.48
10:39:29|27463.85
10:39:29|27465.5
10:39:30|27465.5
10:39:31|27465.5
10:39:32|27465.64
10:39:33|27465.64
10:39:34|27465.48
10:39:35|27465.48
10:39:36|27465.48
10:39:37|27467.5
10:39:38|27465.48
10:39:39|27467.5
10:39:40|27467.5
10:39:41|27467.5
10:39:42|27465.47
10:39:43|27465.47
10:39:45|27467.5
10:39:45|27467.5
10:39:46|27467.5
10:39:47|27467.5
10:39:48|27467.5
10:39:49|27471.48
10:39:50|27472.
10:39:51|27472.
10:39:52|27472.
10:39:53|27472.
10:39:54|27472.
10:39:55|27472.
10:39:56|27472.
10:39:57|27475.35
10:39:58|27475.35
10:39:59|27476.
10:40:00|27476.
10:40:02|27474.54
10:40:02|27476.
10:40:03|27476.
10:40:04|27476.
10:40:05|27476.
10:40:07|27476.
10:40:08|27476.
10:40:09|27476.
10:40:10|27476.
10:40:11|27476.
10:40:12|27476.
10:40:13|27476.
10:40:14|27480.
10:40:15|27480.
10:40:16|27480.
10:40:17|27480.
10:40:18|27480.
10:40:19|27480.
10:40:20|27480.
10:40:21|27480.
10:40:22|27480.
10:40:22|27480.
10:40:24|27480.
10:40:25|27479.4
10:40:25|27479.4
10:40:26|27479.4
10:40:28|27479.4
10:40:29|27484.46
10:40:30|27484.19
10:40:31|27488.
10:40:31|27485.7
10:40:33|27485.3
10:40:34|27485.3
10:40:35|27485.3
10:40:36|27486.21
10:40:36|27492.
10:40:38|27492.
10:40:39|27492.
10:40:40|27490.12
10:40:41|27490.12
10:40:42|27490.12
10:40:42|27492.
10:40:44|27492.
10:40:45|27492.
10:40:46|27492.
10:40:47|27490.61
10:40:48|27490.61
10:40:49|27490.61
10:40:50|27490.61
10:40:51|27490.61
10:40:52|27490.19
10:40:52|27491.49
10:40:54|27491.41
10:40:55|27491.41
10:40:55|27491.61
10:40:56|27491.61
10:40:57|27491.61
10:40:59|27491.61
10:40:59|27489.53
10:41:01|27491.61
10:41:02|27489.9
10:41:02|27492.09
10:41:03|27495.72
10:41:05|27495.86
10:41:05|27491.8
10:41:07|27491.8
10:41:08|27491.8
10:41:10|27491.8
10:41:11|27491.8
10:41:12|27491.8
10:41:13|27491.8
10:41:14|27491.8
10:41:14|27489.17
10:41:16|27491.8
10:41:17|27491.81
10:41:18|27491.81
10:41:19|27491.82
10:41:20|27491.8
10:41:21|27491.81
10:41:22|27491.82
10:41:23|27491.83
10:41:24|27491.22
10:41:24|27493.27
10:41:26|27493.28
10:41:27|27493.28
10:41:28|27493.28
10:41:29|27493.28
10:41:30|27491.93
10:41:31|27491.93
10:41:32|27491.94
10:41:32|27493.
10:41:33|27493.01
10:41:35|27492.3
10:41:35|27492.3
10:41:37|27492.31
10:41:38|27492.3
10:41:39|27492.3
10:41:40|27492.3
10:41:41|27492.3
10:41:42|27492.3
10:41:43|27493.24
10:41:44|27493.25
10:41:45|27493.35
10:41:46|27493.36
10:41:47|27492.45
10:41:48|27492.46
10:41:49|27492.44
10:41:50|27492.3
10:41:51|27492.31
10:41:52|27492.3
10:41:53|27492.31
10:41:54|27492.3
10:41:55|27492.31
10:41:56|27492.31
10:41:57|27492.32
10:41:58|27492.33
10:41:59|27492.33
10:42:00|27491.75
10:42:01|27491.75
10:42:02|27494.55
10:42:03|27490.43
10:42:04|27494.53
10:42:05|27495.
10:42:06|27494.99
10:42:07|27494.99
10:42:08|27494.99
10:42:09|27494.99
10:42:10|27491.14
10:42:12|27499.68
10:42:12|27500.7
10:42:13|27500.83
10:42:14|27505.51
10:42:15|27506.17
10:42:17|27506.18
10:42:17|27507.46
10:42:18|27506.31
10:42:19|27507.45
10:42:20|27509.99
10:42:22|27509.99
10:42:22|27509.99
10:42:23|27506.19
10:42:24|27508.79
10:42:25|27509.47
10:42:27|27509.79
10:42:28|27509.79
10:42:28|27509.79
10:42:29|27509.79
10:42:30|27509.79
10:42:31|27509.79
10:42:32|27505.03
10:42:33|27505.03
10:42:34|27508.5
10:42:35|27508.51
10:42:37|27510.27
10:42:38|27511.26
10:42:39|27511.27
10:42:40|27511.32
10:42:41|27511.28
10:42:42|27509.98
10:42:42|27504.83
10:42:44|27506.66
10:42:45|27504.57
10:42:46|27506.67
10:42:47|27505.01
10:42:47|27505.01
10:42:49|27505.02
10:42:50|27505.02
10:42:51|27505.02
10:42:52|27513.3
10:42:53|27513.3
10:42:54|27513.3
10:42:55|27510.12
10:42:56|27513.54
10:42:57|27516.57
10:42:58|27519.71
10:42:58|27519.22
10:43:00|27519.99
10:43:00|27519.98
10:43:02|27519.99
10:43:03|27517.81
10:43:04|27520.
10:43:05|27519.87
10:43:05|27516.73
10:43:07|27519.16
10:43:08|27519.15
10:43:09|27521.8
10:43:10|27521.99
10:43:12|27521.84
10:43:13|27521.84
10:43:13|27521.83
10:43:15|27521.83
10:43:16|27521.83
10:43:17|27521.83
10:43:18|27521.84
10:43:19|27521.32
10:43:20|27521.33
10:43:21|27521.33
10:43:22|27521.68
10:43:23|27521.83
10:43:24|27521.84
10:43:25|27522.
10:43:26|27522.
10:43:27|27522.
10:43:28|27521.99
10:43:29|27521.98
10:43:30|27521.97
10:43:31|27522.
10:43:32|27522.
10:43:33|27524.
10:43:34|27526.28
10:43:35|27527.31
10:43:36|27526.35
10:43:37|27528.
10:43:38|27527.99
10:43:39|27528.
10:43:40|27527.99
10:43:41|27527.98
10:43:42|27529.47
10:43:43|27522.76
10:43:44|27521.99
10:43:45|27521.99
10:43:46|27522.
10:43:47|27522.01
10:43:48|27523.88
10:43:49|27522.37
10:43:50|27523.86
10:43:51|27522.
10:43:52|27523.3
10:43:53|27521.99
10:43:54|27523.04
10:43:55|27523.04
10:43:56|27523.04
10:43:57|27520.82
10:43:58|27516.93
10:43:59|27518.76
10:44:00|27518.77
10:44:01|27513.99
10:44:02|27520.01
10:44:03|27519.14
10:44:04|27518.36
10:44:05|27520.76
10:44:06|27520.76
10:44:07|27521.
10:44:08|27522.
10:44:09|27522.06
10:44:10|27522.07
10:44:12|27520.12
10:44:13|27518.69
10:44:14|27522.68
10:44:15|27522.68
10:44:16|27522.67
10:44:17|27520.43
10:44:18|27522.62
10:44:19|27520.43
10:44:20|27521.41
10:44:21|27521.41
10:44:22|27521.41
10:44:23|27516.93
10:44:24|27520.88
10:44:25|27521.52
10:44:26|27522.25
10:44:27|27522.5
10:44:29|27522.14
10:44:29|27522.14
10:44:30|27522.09
10:44:31|27521.62
10:44:32|27521.62
10:44:33|27521.62
10:44:34|27521.62
10:44:35|27521.62
10:44:36|27520.87
10:44:37|27520.87
10:44:38|27520.87
10:44:40|27520.88
10:44:40|27520.88
10:44:41|27520.88
10:44:42|27520.76
10:44:43|27520.87
10:44:44|27517.72
10:44:45|27517.74
10:44:46|27517.74
10:44:47|27517.75
10:44:48|27517.76
10:44:49|27517.76
10:44:50|27517.77
10:44:51|27516.94
10:44:52|27516.94
10:44:53|27516.93
10:44:54|27519.27
10:44:55|27519.26
10:44:56|27519.26
10:44:57|27519.26
10:44:58|27516.93
10:44:59|27519.26
10:45:00|27520.31
10:45:01|27520.88
10:45:02|27522.82
10:45:03|27528.51
10:45:04|27527.82
10:45:05|27526.74
10:45:06|27526.74
10:45:07|27530.7
10:45:08|27533.37
10:45:09|27531.73
10:45:10|27529.93
10:45:12|27529.93
10:45:13|27528.79
10:45:14|27528.26
10:45:15|27528.95
10:45:17|27533.36
10:45:17|27534.
10:45:18|27533.67
10:45:19|27537.98
10:45:20|27538.
10:45:21|27538.
10:45:23|27538.
10:45:24|27532.28
10:45:25|27537.08
10:45:26|27532.29
10:45:27|27537.05
10:45:28|27537.08
10:45:28|27537.09
10:45:30|27538.
10:45:31|27538.
10:45:32|27538.
10:45:33|27537.96
10:45:34|27537.96
10:45:35|27537.97
10:45:36|27534.29
10:45:37|27531.44
10:45:39|27531.44
10:45:40|27531.
10:45:41|27531.43
10:45:42|27531.43
10:45:42|27532.28
10:45:43|27534.16
10:45:45|27534.17
10:45:46|27534.17
10:45:47|27538.
10:45:48|27536.66
10:45:49|27540.
10:45:50|27539.15
10:45:50|27539.27
10:45:52|27540.3
10:45:53|27539.82
10:45:54|27540.29
10:45:55|27538.89
10:45:56|27540.31
10:45:57|27540.3
10:45:58|27540.3
10:45:59|27538.86
10:46:00|27540.3
10:46:01|27540.3
10:46:02|27538.13
10:46:03|27540.31
10:46:04|27540.32
10:46:05|27542.51
10:46:06|27543.71
10:46:07|27547.16
10:46:08|27544.17
10:46:09|27544.16
10:46:10|27544.16
10:46:11|27547.32
10:46:12|27547.31
10:46:14|27547.32
10:46:15|27547.32
10:46:16|27547.32
10:46:16|27546.9
10:46:18|27546.92
10:46:19|27547.44
10:46:20|27549.
10:46:20|27548.99
10:46:21|27548.98
10:46:22|27548.97
10:46:23|27548.98
10:46:25|27548.97
10:46:25|27548.98
10:46:26|27548.99
10:46:27|27549.02
10:46:29|27549.17
10:46:30|27549.77
10:46:31|27549.76
10:46:31|27549.76
10:46:33|27549.76
10:46:33|27548.72
10:46:35|27548.72
10:46:36|27549.71
10:46:36|27549.73
10:46:37|27549.74
10:46:38|27549.75
10:46:40|27547.85
10:46:41|27536.
10:46:42|27535.21
10:46:43|27537.12
10:46:44|27530.
10:46:45|27528.97
10:46:45|27531.27
10:46:47|27526.
10:46:48|27527.97
10:46:49|27525.25
10:46:50|27525.25
10:46:51|27530.88
10:46:51|27530.66
10:46:52|27530.99
10:46:53|27531.
10:46:55|27530.99
10:46:56|27530.98
10:46:57|27530.98
10:46:57|27530.99
10:46:59|27530.98
10:47:00|27538.99
10:47:01|27540.74
10:47:02|27542.32
10:47:03|27539.25
10:47:03|27542.55
10:47:04|27545.77
10:47:06|27538.85
10:47:07|27545.5
10:47:07|27542.55
10:47:08|27543.54
10:47:09|27541.01
10:47:11|27541.02
10:47:12|27541.03
10:47:13|27541.03
10:47:14|27541.03
10:47:16|27533.59
10:47:17|27533.6
10:47:18|27531.
10:47:19|27531.01
10:47:20|27530.94
10:47:21|27526.63
10:47:22|27532.74
10:47:23|27532.75
10:47:24|27529.75
10:47:25|27529.43
10:47:26|27530.32
10:47:27|27530.32
10:47:28|27530.17
10:47:29|27530.17
10:47:30|27529.05
10:47:31|27527.02
10:47:32|27527.02
10:47:33|27527.02
10:47:34|27527.02
10:47:35|27527.02
10:47:36|27526.
10:47:37|27520.
10:47:38|27519.92
10:47:39|27518.56
10:47:40|27518.92
10:47:41|27519.99
10:47:42|27520.01
10:47:43|27517.29
10:47:44|27522.42
10:47:45|27522.53
10:47:46|27522.53
10:47:47|27519.46
10:47:48|27518.2
10:47:49|27517.75
10:47:50|27514.99
10:47:51|27514.99
10:47:52|27514.99
10:47:53|27515.
10:47:54|27514.
10:47:55|27513.99
10:47:56|27513.98
10:47:57|27513.99
10:47:58|27514.
10:47:59|27512.05
10:48:00|27512.
10:48:01|27512.
10:48:02|27512.
10:48:03|27512.01
10:48:04|27512.
10:48:05|27512.
10:48:06|27512.
10:48:07|27512.
10:48:08|27512.
10:48:09|27512.
10:48:10|27512.01
10:48:11|27512.02
10:48:12|27512.07
10:48:13|27512.38
10:48:14|27512.39
10:48:16|27516.86
10:48:17|27519.87
10:48:18|27523.19
10:48:19|27534.02
10:48:20|27533.05
10:48:21|27533.05
10:48:22|27533.27
10:48:23|27536.35
10:48:24|27536.36
10:48:25|27536.37
10:48:26|27536.37
10:48:27|27530.12
10:48:28|27535.88
10:48:29|27535.87
10:48:30|27532.04
10:48:32|27532.04
10:48:33|27532.05
10:48:34|27532.05
10:48:35|27532.05
10:48:35|27532.33
10:48:37|27532.34
10:48:37|27532.34
10:48:38|27530.04
10:48:39|27532.36
10:48:41|27530.9
10:48:41|27530.9
10:48:43|27533.28
10:48:43|27533.28
10:48:44|27533.28
10:48:46|27533.28
10:48:46|27531.11
10:48:48|27533.26
10:48:48|27537.
10:48:49|27538.
10:48:51|27538.
10:48:52|27537.55
10:48:53|27537.55
10:48:53|27537.54
10:48:54|27537.55
10:48:55|27539.82
10:48:56|27540.
10:48:58|27539.97
10:48:59|27539.98
10:48:59|27539.85
10:49:00|27539.99
10:49:01|27539.99
10:49:02|27544.99
10:49:03|27545.
10:49:04|27545.
10:49:05|27544.99
10:49:06|27545.
10:49:08|27544.99
10:49:09|27544.99
10:49:10|27547.
10:49:11|27550.
10:49:11|27550.
10:49:12|27550.
10:49:13|27550.
10:49:14|27549.89
10:49:16|27553.99
10:49:16|27553.98
10:49:18|27553.99
10:49:19|27557.
10:49:20|27558.56
10:49:21|27555.
10:49:22|27558.68
10:49:23|27558.98
10:49:24|27557.85
10:49:25|27557.83
10:49:26|27554.99
10:49:27|27551.24
10:49:28|27554.6
10:49:29|27554.24
10:49:30|27554.93
10:49:31|27554.92
10:49:32|27551.59
10:49:33|27554.45
10:49:34|27554.47
10:49:35|27554.48
10:49:36|27554.49
10:49:37|27554.5
10:49:38|27555.01
10:49:39|27555.02
10:49:40|27551.42
10:49:41|27556.65
10:49:42|27556.31
10:49:43|27556.31
10:49:44|27556.31
10:49:45|27548.4
10:49:46|27545.17
10:49:47|27548.16
10:49:48|27548.85
10:49:49|27548.85
10:49:50|27548.85
10:49:51|27545.2
10:49:52|27545.2
10:49:53|27545.21
10:49:54|27548.66
10:49:55|27548.76
10:49:56|27548.75
10:49:57|27548.75
10:49:58|27547.27
10:49:59|27547.28
10:50:00|27548.74
10:50:01|27542.26
10:50:02|27541.7
10:50:03|27541.69
10:50:04|27542.66
10:50:05|27542.66
10:50:06|27541.48
10:50:07|27541.48
10:50:08|27538.68
10:50:09|27541.38
10:50:10|27537.
10:50:11|27539.41
10:50:13|27539.41
10:50:14|27539.42
10:50:15|27539.43
10:50:16|27539.41
10:50:16|27540.51
10:50:18|27540.49
10:50:19|27540.49
10:50:20|27540.49
10:50:21|27540.53
10:50:22|27540.53
10:50:23|27538.66
10:50:24|27538.66
10:50:25|27537.35
10:50:26|27536.65
10:50:27|27536.42
10:50:29|27533.52
10:50:30|27531.96
10:50:31|27531.15
10:50:32|27531.14
10:50:32|27530.28
10:50:34|27530.29
10:50:35|27534.19
10:50:36|27530.1
10:50:37|27525.03
10:50:38|27525.
10:50:39|27525.
10:50:40|27525.01
10:50:41|27525.02
10:50:42|27525.02
10:50:43|27525.01
10:50:44|27525.
10:50:45|27525.
10:50:46|27534.78
10:50:47|27532.93
10:50:48|27532.94
10:50:49|27532.96
10:50:50|27532.95
10:50:51|27532.95
10:50:52|27532.93
10:50:53|27532.93
10:50:54|27532.93
10:50:55|27533.75
10:50:56|27537.96
10:50:57|27537.97
10:50:58|27537.97
10:50:59|27537.56
10:51:00|27533.92
10:51:01|27533.92
10:51:02|27540.51
10:51:03|27538.67
10:51:03|27538.68
10:51:04|27538.68
10:51:06|27538.69
10:51:07|27538.7
10:51:08|27540.49
10:51:09|27540.48
10:51:10|27540.49
10:51:11|27538.68
10:51:12|27536.4
10:51:13|27534.35
10:51:14|27534.35
10:51:15|27534.36
10:51:16|27534.36
10:51:17|27532.
10:51:18|27532.
10:51:19|27530.69
10:51:20|27530.7
10:51:21|27530.7
10:51:22|27530.71
10:51:23|27530.72
10:51:25|27530.68
10:51:25|27528.17
10:51:26|27529.2
10:51:27|27529.2
10:51:28|27528.21
10:51:29|27527.49
10:51:30|27527.5
10:51:31|27526.45
10:51:32|27526.
10:51:33|27525.
10:51:34|27525.
10:51:36|27525.01
10:51:37|27525.02
10:51:37|27525.72
10:51:38|27525.01
10:51:39|27525.
10:51:40|27525.01
10:51:41|27525.
10:51:42|27525.
10:51:43|27529.42
10:51:45|27529.42
10:51:45|27529.42
10:51:47|27530.66
10:51:47|27530.65
10:51:48|27530.65
10:51:49|27529.42
10:51:50|27529.02
10:51:51|27529.02
10:51:52|27529.03
10:51:53|27529.03
10:51:55|27529.06
10:51:55|27529.06
10:51:56|27529.07
10:51:57|27529.07
10:51:58|27529.07
10:51:59|27529.08
10:52:01|27528.07
10:52:02|27528.7
10:52:03|27528.71
10:52:04|27528.71
10:52:05|27528.71
10:52:06|27527.31
10:52:07|27527.32
10:52:08|27533.26
10:52:09|27533.25
10:52:10|27529.9
10:52:11|27532.
10:52:12|27525.
10:52:13|27525.
10:52:14|27525.
10:52:15|27525.
10:52:16|27525.
10:52:17|27525.
10:52:18|27525.
10:52:20|27523.
10:52:20|27523.
10:52:22|27523.01
10:52:23|27522.01
10:52:24|27522.02
10:52:25|27522.02
10:52:26|27524.85
10:52:27|27522.02
10:52:28|27522.01
10:52:29|27525.
10:52:29|27523.41
10:52:31|27525.
10:52:32|27522.
10:52:33|27523.69
10:52:34|27522.
10:52:35|27522.
10:52:36|27522.01
10:52:37|27522.02
10:52:38|27522.01
10:52:39|27522.01
10:52:40|27522.
10:52:41|27522.01
10:52:42|27522.02
10:52:43|27522.03
10:52:44|27522.03
10:52:45|27522.04
10:52:46|27522.05
10:52:47|27523.53
10:52:48|27523.55
10:52:49|27518.93
10:52:50|27518.93
10:52:51|27518.93
10:52:52|27518.93
10:52:53|27519.21
10:52:54|27518.93
10:52:55|27518.93
10:52:56|27520.27
10:52:57|27520.28
10:52:58|27520.26
10:52:59|27518.93
10:53:00|27518.93
10:53:01|27518.94
10:53:02|27518.
10:53:03|27518.
10:53:04|27518.
10:53:05|27518.
10:53:06|27518.
10:53:07|27520.72
10:53:08|27520.53
10:53:09|27520.53
10:53:10|27520.51
10:53:11|27522.51
10:53:12|27525.23
10:53:13|27521.36
10:53:14|27526.3
10:53:15|27521.23
10:53:16|27521.23
10:53:17|27521.23
10:53:18|27521.22
10:53:19|27521.22
10:53:21|27521.23
10:53:22|27521.23
10:53:23|27526.69
10:53:24|27528.18
10:53:25|27528.18
10:53:26|27529.52
10:53:27|27529.53
10:53:28|27529.53
10:53:30|27528.64
10:53:30|27528.6
10:53:31|27528.61
10:53:32|27528.61
10:53:33|27528.62
10:53:34|27528.63
10:53:35|27528.63
10:53:36|27528.64
10:53:37|27528.65
10:53:39|27528.7
10:53:39|27528.7
10:53:40|27528.66
10:53:41|27528.66
10:53:43|27528.66
10:53:44|27528.66
10:53:45|27528.66
10:53:46|27530.
10:53:46|27533.26
10:53:48|27533.16
10:53:48|27533.38
10:53:50|27533.39
10:53:50|27533.4
10:53:52|27533.41
10:53:52|27534.
10:53:53|27534.01
10:53:55|27534.02
10:53:56|27530.07
10:53:56|27530.08
10:53:57|27528.31
10:53:58|27525.88
10:53:59|27525.88
10:54:00|27531.63
10:54:01|27531.63
10:54:02|27530.86
10:54:03|27524.24
10:54:04|27525.9
10:54:05|27523.66
10:54:06|27525.58
10:54:07|27524.15
10:54:08|27524.15
10:54:09|27524.15
10:54:10|27524.16
10:54:12|27527.83
10:54:12|27527.83
10:54:14|27527.83
10:54:14|27527.83
10:54:15|27527.83
10:54:16|27527.65
10:54:17|27527.65
10:54:18|27527.65
10:54:19|27529.96
10:54:20|27527.66
10:54:22|27527.67
10:54:23|27527.67
10:54:24|27527.68
10:54:25|27527.69
10:54:26|27527.69
10:54:27|27531.17
10:54:28|27531.17
10:54:29|27531.17
10:54:30|27526.11
10:54:31|27526.12
10:54:32|27526.12
10:54:33|27526.13
10:54:34|27526.14
10:54:35|27526.15
10:54:36|27526.05
10:54:37|27526.05
10:54:38|27526.06
10:54:39|27526.07
10:54:40|27526.07
10:54:41|27526.08
10:54:42|27526.08
10:54:43|27526.09
10:54:44|27526.09
10:54:45|27526.
10:54:45|27524.6
10:54:47|27524.6
10:54:47|27524.6
10:54:49|27524.59
10:54:49|27530.28
10:54:51|27530.29
10:54:52|27530.29
10:54:53|27530.27
10:54:54|27530.28
10:54:54|27531.17
10:54:56|27531.17
10:54:57|27531.17
10:54:58|27531.17
10:54:59|27531.18
10:55:00|27529.
10:55:01|27529.01
10:55:01|27529.02
10:55:03|27529.02
10:55:04|27529.03
10:55:05|27529.04
10:55:05|27529.04
10:55:06|27529.05
10:55:08|27530.26
10:55:08|27530.25
10:55:10|27530.26
10:55:10|27530.24
10:55:11|27530.25
10:55:13|27530.26
10:55:14|27530.26
10:55:15|27530.27
10:55:16|27530.27
10:55:17|27530.28
10:55:18|27530.28
10:55:19|27530.28
10:55:20|27530.28
10:55:21|27530.28
10:55:22|27530.28
10:55:23|27529.67
10:55:25|27530.69
10:55:26|27530.7
10:55:27|27530.71
10:55:28|27530.71
10:55:29|27530.71
10:55:30|27529.87
10:55:31|27529.88
10:55:32|27529.88
10:55:34|27530.69
10:55:34|27530.69
10:55:35|27530.69
10:55:37|27530.69
10:55:37|27530.69
10:55:38|27529.88
10:55:39|27529.32
10:55:40|27530.46
10:55:42|27530.46
10:55:42|27525.57
10:55:43|27524.7
10:55:44|27524.7
10:55:45|27524.7
10:55:46|27524.7
10:55:47|27524.7
10:55:48|27524.7
10:55:49|27524.7
10:55:50|27524.69
10:55:51|27524.69
10:55:53|27524.69
10:55:53|27524.69
10:55:55|27524.69
10:55:55|27524.69
10:55:57|27524.69
10:55:58|27524.69
10:55:58|27524.69
10:56:00|27521.69
10:56:00|27521.69
10:56:01|27521.68
10:56:03|27521.7
10:56:04|27521.7
10:56:04|27521.7
10:56:05|27521.71
10:56:07|27521.71
10:56:08|27521.71
10:56:09|27521.71
10:56:10|27521.72
10:56:11|27521.72
10:56:12|27521.73
10:56:12|27521.73
10:56:14|27521.74
10:56:15|27521.74
10:56:16|27521.75
10:56:16|27523.78
10:56:18|27523.78
10:56:19|27523.78
10:56:20|27523.78
10:56:21|27523.78
10:56:22|27523.78
10:56:23|27523.78
10:56:24|27523.78
10:56:25|27523.78
10:56:27|27523.78
10:56:27|27523.78
10:56:28|27525.73
10:56:30|27529.02
10:56:31|27529.03
10:56:32|27529.04
10:56:33|27527.57
10:56:34|27529.82
10:56:35|27529.91
10:56:36|27532.48
10:56:37|27523.51
10:56:38|27523.51
10:56:39|27523.51
10:56:40|27523.51
10:56:41|27523.51
10:56:42|27523.51
10:56:43|27523.51
10:56:44|27523.51
10:56:45|27523.51
10:56:46|27528.75
10:56:47|27528.76
10:56:48|27528.77
10:56:49|27528.77
10:56:50|27528.78
10:56:52|27528.79
10:56:52|27525.37
10:56:53|27528.8
10:56:54|27528.82
10:56:55|27528.82
10:56:56|27528.83
10:56:57|27528.83
10:56:58|27525.97
10:56:59|27525.97
10:57:00|27525.97
10:57:01|27526.48
10:57:02|27526.48
10:57:03|27527.29
10:57:04|27527.29
10:57:05|27525.97
10:57:06|27525.97
10:57:07|27525.97
10:57:08|27525.97
10:57:09|27525.97
10:57:10|27525.97
10:57:11|27525.97
10:57:12|27525.97
10:57:14|27524.83
10:57:14|27523.51
10:57:15|27523.51
10:57:16|27523.51
10:57:17|27523.51
10:57:18|27523.51
10:57:19|27522.13
10:57:20|27520.55
10:57:21|27520.52
10:57:22|27520.52
10:57:24|27518.
10:57:25|27518.
10:57:26|27518.01
10:57:27|27518.01
10:57:28|27518.01
10:57:29|27518.01
10:57:30|27518.
10:57:31|27518.
10:57:32|27518.
10:57:33|27518.
10:57:34|27518.
10:57:35|27517.99
10:57:36|27517.98
10:57:37|27517.62
10:57:38|27517.63
10:57:39|27516.74
10:57:40|27516.74
10:57:41|27516.74
10:57:42|27516.74
10:57:43|27516.75
10:57:44|27516.04
10:57:45|27516.
10:57:46|27515.
10:57:47|27515.
10:57:48|27515.01
10:57:49|27516.
10:57:50|27517.32
10:57:51|27517.32
10:57:52|27517.32
10:57:53|27520.33
10:57:54|27520.91
10:57:55|27520.91
10:57:56|27520.91
10:57:57|27520.91
10:57:58|27520.91
10:57:59|27519.91
10:58:00|27519.85
10:58:01|27520.87
10:58:02|27520.83
10:58:03|27520.83
10:58:04|27520.83
10:58:05|27520.83
10:58:06|27520.83
10:58:07|27520.83
10:58:08|27520.83
10:58:09|27520.83
10:58:10|27520.83
10:58:11|27520.83
10:58:12|27520.83
10:58:13|27520.83
10:58:15|27520.83
10:58:15|27520.83
10:58:16|27520.83
10:58:17|27520.83
10:58:18|27521.01
10:58:19|27521.
10:58:20|27519.73
10:58:21|27519.74
10:58:22|27519.75
10:58:24|27519.75
10:58:25|27519.77
10:58:26|27519.78
10:58:27|27519.78
10:58:28|27519.79
10:58:29|27519.79
10:58:30|27520.24
10:58:31|27520.25
10:58:32|27520.26
10:58:33|27520.27
10:58:34|27520.28
10:58:35|27520.29
10:58:35|27520.29
10:58:37|27520.3
10:58:38|27520.3
10:58:39|27520.31
10:58:40|27520.31
10:58:41|27520.32
10:58:42|27519.73
10:58:43|27517.41
10:58:44|27517.38
10:58:45|27517.38
10:58:46|27517.38
10:58:47|27517.38
10:58:48|27517.38
10:58:49|27517.37
10:58:50|27517.37
10:58:51|27517.37
10:58:52|27517.37
10:58:53|27517.37
10:58:54|27517.37
10:58:55|27517.37
10:58:56|27517.37
10:58:57|27517.37
10:58:58|27517.37
10:58:59|27516.06
10:59:01|27516.07
10:59:02|27516.07
10:59:02|27516.06
10:59:04|27516.06
10:59:05|27516.08
10:59:05|27516.08
10:59:06|27516.01
10:59:07|27516.02
10:59:08|27516.02
10:59:09|27517.23
10:59:11|27517.23
10:59:11|27517.23
10:59:13|27516.02
10:59:14|27516.02
10:59:14|27516.01
10:59:16|27516.01
10:59:16|27516.01
10:59:18|27516.01
10:59:19|27516.02
10:59:19|27516.01
10:59:20|27517.36
10:59:22|27517.36
10:59:23|27517.36
10:59:24|27517.36
10:59:25|27517.36
10:59:27|27517.36
10:59:28|27517.36
10:59:29|27516.01
10:59:30|27516.01
10:59:31|27516.02
10:59:31|27515.51
10:59:33|27515.01
10:59:34|27515.02
10:59:34|27515.02
10:59:36|27515.01
10:59:37|27515.01
10:59:38|27515.01
10:59:39|27513.79
10:59:40|27513.75
10:59:41|27513.74
10:59:42|27513.74
10:59:43|27513.74
10:59:44|27513.74
10:59:45|27513.74
10:59:46|27513.75
10:59:47|27513.75
10:59:48|27513.76
10:59:49|27513.75
10:59:50|27513.75
10:59:51|27513.76
10:59:52|27513.77
10:59:53|27513.77
10:59:54|27513.74
10:59:55|27513.74
10:59:56|27513.74
10:59:57|27513.74
10:59:58|27514.74
10:59:59|27513.75
11:00:00|27513.74
11:00:01|27513.74
11:00:02|27513.74
11:00:03|27513.74
11:00:04|27514.75
11:00:05|27514.75
11:00:06|27514.75
11:00:07|27514.
11:00:08|27514.01
11:00:09|27514.02
11:00:10|27514.03
11:00:11|27514.03
11:00:12|27514.04
11:00:13|27514.01
11:00:14|27514.02
11:00:15|27514.01
11:00:16|27513.74
11:00:17|27513.74
11:00:18|27513.74
11:00:19|27513.74
11:00:20|27513.74
11:00:21|27513.74
11:00:22|27514.
11:00:23|27514.
11:00:24|27514.01
11:00:25|27515.01
11:00:27|27515.02
11:00:28|27515.02
11:00:28|27514.01
11:00:30|27513.97
11:00:31|27513.74
11:00:32|27513.75
11:00:33|27513.76
11:00:34|27517.36
11:00:35|27516.01
11:00:36|27514.15
11:00:38|27513.74
11:00:38|27513.74
11:00:40|27513.74
11:00:41|27513.74
11:00:41|27513.74
11:00:42|27513.74
11:00:44|27513.74
11:00:45|27513.74
11:00:46|27513.74
11:00:47|27513.74
11:00:47|27513.74
11:00:48|27513.74
11:00:49|27513.74
11:00:50|27513.74
11:00:51|27513.74
11:00:52|27513.74
11:00:53|27513.74
11:00:54|27513.74
11:00:55|27513.74
11:00:56|27514.01
11:00:57|27514.01
11:00:58|27514.02
11:00:59|27514.03
11:01:01|27519.36
11:01:02|27519.36
11:01:03|27519.35
11:01:04|27519.35
11:01:05|27519.35
11:01:06|27519.15
11:01:07|27519.16
11:01:08|27519.16
11:01:09|27519.16
11:01:09|27519.16
11:01:10|27519.16
11:01:12|27519.16
11:01:13|27519.16
11:01:13|27516.64
11:01:15|27516.65
11:01:16|27516.66
11:01:16|27516.67
11:01:18|27516.67
11:01:18|27516.68
11:01:20|27517.1
11:01:21|27517.11
11:01:22|27517.21
11:01:23|27517.21
11:01:24|27517.22
11:01:24|27517.21
11:01:26|27517.22
11:01:27|27517.3
11:01:28|27517.3
11:01:30|27516.64
11:01:30|27516.64
11:01:31|27516.64
11:01:32|27516.64
11:01:34|27516.64
11:01:35|27516.64
11:01:36|27516.27
11:01:37|27512.5
11:01:38|27514.38
11:01:39|27514.38
11:01:40|27514.38
11:01:41|27514.38
11:01:42|27514.38
11:01:43|27514.38
11:01:44|27512.5
11:01:45|27512.5
11:01:46|27512.01
11:01:47|27512.
11:01:48|27512.01
11:01:49|27512.02
11:01:50|27512.03
11:01:51|27512.04
11:01:52|27512.
11:01:53|27510.2
11:01:54|27510.2
11:01:55|27510.2
11:01:56|27507.11
11:01:57|27509.46
11:01:58|27507.11
11:01:59|27506.25
11:02:00|27506.97
11:02:01|27506.97
11:02:02|27505.01
11:02:03|27505.
11:02:04|27505.01
11:02:05|27508.01
11:02:06|27507.44
11:02:07|27507.44
11:02:08|27507.44
11:02:09|27507.44
11:02:10|27505.02
11:02:11|27507.42
11:02:12|27507.74
11:02:13|27507.74
11:02:14|27507.74
11:02:15|27505.03
11:02:16|27505.03
11:02:17|27505.03
11:02:18|27505.04
11:02:19|27505.04
11:02:20|27505.03
11:02:21|27507.84
11:02:22|27506.
11:02:23|27505.99
11:02:24|27506.
11:02:25|27506.
11:02:26|27506.01
11:02:27|27506.01
11:02:28|27506.01
11:02:30|27506.03
11:02:31|27506.03
11:02:32|27506.03
11:02:33|27506.03
11:02:34|27506.03
11:02:35|27506.03
11:02:36|27506.03
11:02:37|27506.03
11:02:38|27506.03
11:02:39|27506.03
11:02:40|27506.03
11:02:41|27506.03
11:02:42|27506.03
11:02:43|27506.04
11:02:44|27506.04
11:02:45|27505.
11:02:46|27505.
11:02:47|27505.
11:02:48|27505.
11:02:49|27505.
11:02:50|27505.01
11:02:52|27500.
11:02:52|27500.
11:02:53|27501.
11:02:54|27499.
11:02:55|27499.01
11:02:56|27499.02
11:02:57|27499.02
11:02:58|27499.
11:02:59|27499.
11:03:00|27499.01
11:03:01|27500.98
11:03:02|27500.98
11:03:03|27500.99
11:03:04|27499.
11:03:05|27499.
11:03:06|27499.
11:03:07|27497.27
11:03:08|27499.8
11:03:09|27499.81
11:03:10|27499.82
11:03:11|27499.82
11:03:12|27500.99
11:03:13|27500.99
11:03:14|27500.99
11:03:15|27501.
11:03:16|27500.99
11:03:17|27500.99
11:03:18|27501.
11:03:19|27500.99
11:03:21|27500.99
11:03:21|27500.99
11:03:22|27501.
11:03:23|27500.99
11:03:24|27501.
11:03:25|27500.99
11:03:26|27501.
11:03:27|27500.99
11:03:28|27500.99
11:03:30|27497.02
11:03:31|27500.8
11:03:33|27501.
11:03:33|27501.
11:03:34|27500.99
11:03:36|27500.99
11:03:37|27500.99
11:03:37|27500.99
11:03:39|27500.99
11:03:39|27500.99
11:03:41|27500.99
11:03:42|27500.99
11:03:43|27500.99
11:03:44|27501.
11:03:45|27501.
11:03:45|27501.
11:03:47|27501.
11:03:47|27501.
11:03:48|27501.
11:03:49|27501.
11:03:50|27501.
11:03:51|27500.51
11:03:53|27500.51
11:03:54|27500.51
11:03:54|27500.51
11:03:55|27500.51
11:03:56|27500.5
11:03:58|27500.5
11:03:58|27500.01
11:03:59|27500.02
11:04:01|27500.51
11:04:01|27501.
11:04:03|27501.
11:04:04|27501.
11:04:04|27501.
11:04:05|27501.
11:04:07|27501.
11:04:08|27501.
11:04:08|27501.
11:04:09|27501.
11:04:10|27501.
11:04:12|27501.
11:04:13|27500.01
11:04:13|27500.01
11:04:14|27500.01
11:04:15|27500.01
11:04:17|27500.02
11:04:18|27500.03
11:04:19|27500.03
11:04:20|27500.01
11:04:21|27500.01
11:04:22|27500.01
11:04:23|27500.01
11:04:23|27500.01
11:04:25|27500.01
11:04:25|27500.01
11:04:27|27500.01
11:04:28|27500.01
11:04:28|27500.03
11:04:30|27500.01
11:04:31|27500.02
11:04:33|27500.99
11:04:33|27500.98
11:04:34|27500.98
11:04:35|27500.99
11:04:36|27500.99
11:04:37|27500.99
11:04:38|27500.99
11:04:40|27500.99
11:04:41|27500.99
11:04:41|27500.99
11:04:43|27500.03
11:04:44|27499.28
11:04:45|27497.91
11:04:45|27497.66
11:04:47|27496.82
11:04:47|27496.81
11:04:49|27496.68
11:04:49|27497.47
11:04:50|27497.46
11:04:52|27495.35
11:04:53|27495.36
11:04:53|27495.36
11:04:54|27495.37
11:04:55|27497.88
11:04:57|27497.89
11:04:57|27497.9
11:04:59|27494.94
11:04:59|27494.9
11:05:00|27498.34
11:05:01|27498.34
11:05:03|27498.35
11:05:04|27494.94
11:05:05|27494.94
11:05:05|27495.05
11:05:06|27497.24
11:05:08|27495.77
11:05:08|27496.62
11:05:09|27496.62
11:05:10|27496.62
11:05:11|27501.
11:05:12|27501.
11:05:13|27501.
11:05:14|27501.
11:05:15|27500.98
11:05:16|27500.98
11:05:17|27500.98
11:05:19|27500.71
11:05:19|27501.
11:05:21|27501.
11:05:22|27501.
11:05:23|27500.99
11:05:23|27501.
11:05:24|27500.98
11:05:25|27501.
11:05:27|27501.
11:05:28|27501.
11:05:28|27501.
11:05:30|27500.71
11:05:30|27501.
11:05:32|27500.99
11:05:33|27501.
11:05:34|27501.
11:05:35|27501.
11:05:36|27501.
11:05:37|27500.72
11:05:38|27500.71
11:05:40|27500.7
11:05:41|27500.71
11:05:41|27500.71
11:05:42|27500.7
11:05:43|27500.71
11:05:44|27500.71
11:05:45|27500.71
11:05:46|27500.71
11:05:47|27500.71
11:05:48|27500.71
11:05:49|27500.71
11:05:50|27500.21
11:05:51|27500.21
11:05:53|27501.
11:05:53|27501.
11:05:55|27501.
11:05:56|27501.
11:05:57|27501.
11:05:58|27501.
11:05:59|27501.
11:05:59|27500.71
11:06:01|27501.
11:06:02|27501.
11:06:03|27501.
11:06:04|27501.32
11:06:05|27500.1
11:06:06|27500.1
11:06:06|27500.1
11:06:08|27502.51
11:06:09|27502.99
11:06:10|27502.99
11:06:11|27503.6
11:06:11|27503.6
11:06:12|27503.6
11:06:14|27503.6
11:06:14|27503.6
11:06:16|27500.83
11:06:16|27500.83
11:06:17|27500.83
11:06:19|27500.83
11:06:20|27503.6
11:06:21|27503.6
11:06:22|27503.6
11:06:23|27503.6
11:06:23|27503.6
11:06:25|27503.6
11:06:26|27501.24
11:06:27|27501.24
11:06:28|27501.24
11:06:29|27501.24
11:06:30|27501.22
11:06:31|27501.22
11:06:31|27501.22
11:06:33|27501.22
11:06:34|27501.22
11:06:36|27501.22
11:06:37|27501.22
11:06:38|27501.22
11:06:39|27501.22
11:06:40|27501.22
11:06:41|27501.22
11:06:42|27501.22
11:06:43|27501.22
11:06:44|27501.22
11:06:45|27501.22
11:06:46|27501.22
11:06:47|27501.22
11:06:48|27501.22
11:06:49|27501.22
11:06:50|27501.22
11:06:51|27502.05
11:06:52|27502.05
11:06:53|27502.05
11:06:54|27502.05
11:06:55|27502.05
11:06:56|27502.05
11:06:57|27502.05
11:06:58|27502.05
11:06:59|27502.23
11:07:00|27502.23
11:07:01|27502.23
11:07:02|27502.23
11:07:03|27503.56
11:07:04|27503.57
11:07:05|27503.57
11:07:06|27503.58
11:07:07|27503.59
11:07:08|27503.6
11:07:09|27503.61
11:07:10|27503.62
11:07:11|27503.63
11:07:12|27503.64
11:07:13|27503.65
11:07:14|27503.65
11:07:15|27503.64
11:07:16|27503.64
11:07:17|27503.64
11:07:18|27503.64
11:07:19|27503.64
11:07:20|27503.64
11:07:21|27503.64
11:07:22|27503.64
11:07:23|27503.64
11:07:24|27503.64
11:07:25|27503.64
11:07:26|27503.64
11:07:27|27503.64
11:07:28|27503.64
11:07:29|27503.33
11:07:30|27503.33
11:07:31|27503.33
11:07:32|27503.33
11:07:33|27503.33
11:07:34|27503.33
11:07:35|27503.33
11:07:37|27503.33
11:07:38|27503.31
11:07:39|27502.73
11:07:40|27502.74
11:07:41|27502.74
11:07:43|27503.64
11:07:44|27503.64
11:07:45|27503.64
11:07:46|27503.64
11:07:46|27503.64
11:07:48|27503.64
11:07:49|27502.31
11:07:50|27502.31
11:07:51|27502.32
11:07:52|27502.33
11:07:53|27502.33
11:07:54|27502.34
11:07:55|27502.34
11:07:56|27502.35
11:07:57|27508.79
11:07:58|27508.79
11:07:59|27508.79
11:08:00|27507.86
11:08:01|27508.79
11:08:02|27508.79
11:08:03|27509.87
11:08:04|27509.87
11:08:05|27506.9
11:08:06|27506.9
11:08:07|27509.5
11:08:08|27511.34
11:08:09|27511.44
11:08:10|27510.86
11:08:11|27510.86
11:08:12|27510.87
11:08:13|27509.26
11:08:14|27509.26
11:08:15|27509.83
11:08:16|27511.26
11:08:17|27513.27
11:08:18|27513.27
11:08:19|27513.27
11:08:21|27513.27
11:08:22|27513.26
11:08:22|27513.26
11:08:23|27513.26
11:08:24|27513.26
11:08:25|27513.26
11:08:26|27513.26
11:08:27|27513.29
11:08:28|27513.29
11:08:29|27509.98
11:08:30|27508.9
11:08:32|27513.27
11:08:32|27510.55
11:08:34|27510.55
11:08:35|27509.82
11:08:36|27509.09
11:08:38|27512.57
11:08:38|27512.57
11:08:39|27512.82
11:08:40|27512.81
11:08:41|27512.81
11:08:42|27512.81
11:08:43|27512.81
11:08:44|27512.81
11:08:45|27512.79
11:08:46|27512.79
11:08:47|27512.79
11:08:48|27512.79
11:08:49|27512.79
11:08:50|27512.79
11:08:51|27512.56
11:08:52|27512.56
11:08:53|27512.57
11:08:55|27512.57
11:08:55|27512.57
11:08:56|27512.57
11:08:57|27512.57
11:08:58|27512.57
11:09:00|27511.51
11:09:00|27512.56
11:09:01|27512.57
11:09:02|27512.57
11:09:03|27511.64
11:09:04|27511.64
11:09:05|27512.56
11:09:06|27511.67
11:09:07|27511.67
11:09:08|27511.64
11:09:09|27512.57
11:09:10|27512.56
11:09:11|27512.56
11:09:12|27512.56
11:09:13|27512.57
11:09:14|27513.29
11:09:15|27513.29
11:09:16|27513.28
11:09:17|27520.
11:09:18|27520.
11:09:19|27520.
11:09:21|27519.99
11:09:21|27520.
11:09:22|27520.
11:09:23|27519.98
11:09:24|27519.99
11:09:25|27519.99
11:09:26|27519.98
11:09:27|27519.99
11:09:28|27519.98
11:09:29|27518.31
11:09:30|27518.1
11:09:32|27517.8
11:09:32|27521.74
11:09:33|27522.59
11:09:34|27525.51
11:09:36|27525.52
11:09:37|27525.53
11:09:38|27525.54
11:09:39|27525.55
11:09:40|27525.83
11:09:41|27525.86
11:09:42|27525.94
11:09:43|27525.94
11:09:44|27525.95
11:09:45|27525.98
11:09:46|27525.97
11:09:47|27526.
11:09:48|27526.
11:09:49|27526.
11:09:50|27525.97
11:09:51|27526.
11:09:53|27527.
11:09:54|27527.
11:09:55|27527.
11:09:56|27527.66
11:09:57|27527.66
11:09:58|27526.51
11:09:59|27526.5
11:10:00|27525.97
11:10:01|27526.49
11:10:02|27526.44
11:10:03|27526.48
11:10:04|27533.45
11:10:05|27530.98
11:10:06|27532.17
11:10:07|27531.35
11:10:07|27531.36
11:10:08|27533.46
11:10:10|27530.11
11:10:11|27530.1
11:10:12|27530.12
11:10:12|27530.13
11:10:13|27530.14
11:10:15|27530.14
11:10:16|27530.1
11:10:16|27530.1
11:10:17|27533.46
11:10:18|27532.49
11:10:20|27533.46
11:10:20|27532.51
11:10:22|27532.51
11:10:22|27532.53
11:10:23|27533.47
11:10:25|27533.47
11:10:26|27533.47
11:10:27|27532.52
11:10:27|27532.53
11:10:29|27529.36
11:10:29|27528.46
11:10:31|27527.87
11:10:32|27527.89
11:10:33|27527.89
11:10:34|27527.89
11:10:35|27527.89
11:10:36|27524.82
11:10:37|27523.65
11:10:39|27524.35
11:10:39|27523.59
11:10:41|27523.59
11:10:42|27523.59
11:10:43|27523.59
11:10:44|27523.55
11:10:45|27523.51
11:10:46|27523.46
11:10:47|27523.46
11:10:48|27523.46
11:10:49|27523.46
11:10:50|27523.46
11:10:50|27523.47
11:10:52|27523.47
11:10:53|27523.45
11:10:54|27523.45
11:10:55|27523.45
11:10:56|27523.45
11:10:57|27523.45
11:10:58|27523.43
11:10:58|27523.43
11:11:00|27523.
11:11:01|27523.01
11:11:01|27523.02
11:11:03|27520.97
11:11:04|27523.02
11:11:05|27520.99
11:11:06|27521.
11:11:07|27521.
11:11:08|27521.02
11:11:09|27523.35
11:11:09|27523.35
11:11:11|27523.55
11:11:11|27520.
11:11:12|27512.01
11:11:14|27511.96
11:11:14|27510.88
11:11:16|27511.89
11:11:17|27506.
11:11:17|27506.07
11:11:19|27504.69
11:11:20|27506.1
11:11:21|27503.5
11:11:21|27503.51
11:11:23|27506.87
11:11:24|27506.87
11:11:25|27506.87
11:11:26|27504.17
11:11:27|27504.16
11:11:28|27504.7
11:11:29|27504.71
11:11:30|27504.72
11:11:31|27505.01
11:11:32|27505.02
11:11:33|27505.03
11:11:34|27505.03
11:11:35|27505.04
11:11:36|27505.45
11:11:37|27505.43
11:11:39|27505.43
11:11:40|27505.64
11:11:41|27505.65
11:11:42|27505.63
11:11:43|27505.04
11:11:44|27505.05
11:11:45|27506.6
11:11:46|27506.6
11:11:47|27505.05
11:11:47|27505.06
11:11:49|27505.07
11:11:50|27505.08
11:11:51|27505.09
11:11:52|27505.09
11:11:53|27505.1
11:11:54|27505.1
11:11:55|27507.
11:11:56|27506.99
11:11:57|27506.99
11:11:58|27506.98
11:11:59|27505.08
11:12:00|27505.1
11:12:01|27505.11
11:12:02|27505.11
11:12:03|27505.13
11:12:04|27502.03
11:12:05|27502.04
11:12:06|27502.04
11:12:07|27503.71
11:12:08|27503.68
11:12:09|27503.68
11:12:10|27502.05
11:12:11|27502.06
11:12:12|27502.06
11:12:13|27502.08
11:12:14|27500.
11:12:15|27500.02
11:12:16|27501.22
11:12:17|27500.02
11:12:18|27497.1
11:12:19|27500.03
11:12:20|27500.04
11:12:21|27500.04
11:12:22|27500.04
11:12:23|27500.04
11:12:24|27500.04
11:12:25|27498.95
11:12:26|27498.95
11:12:27|27498.86
11:12:28|27498.86
11:12:29|27496.64
11:12:30|27496.64
11:12:31|27496.65
11:12:32|27498.9
11:12:33|27496.66
11:12:34|27494.3
11:12:35|27496.68
11:12:36|27496.7
11:12:37|27496.7
11:12:39|27496.72
11:12:40|27497.6
11:12:40|27497.78
11:12:42|27497.78
11:12:43|27496.7
11:12:44|27496.7
11:12:45|27496.7
11:12:46|27496.7
11:12:47|27496.7
11:12:48|27495.79
11:12:49|27495.79
11:12:50|27495.79
11:12:51|27495.79
11:12:52|27495.78
11:12:53|27495.77
11:12:54|27495.77
11:12:55|27494.79
11:12:56|27494.79
11:12:58|27495.76
11:12:58|27494.56
11:12:59|27494.57
11:13:00|27494.56
11:13:01|27495.24
11:13:02|27493.01
11:13:03|27495.11
11:13:04|27495.12
11:13:05|27495.11
11:13:06|27495.
11:13:07|27493.04
11:13:09|27493.04
11:13:09|27493.05
11:13:10|27493.06
11:13:12|27493.06
11:13:12|27494.79
11:13:14|27494.8
11:13:14|27494.94
11:13:15|27494.81
11:13:16|27494.82
11:13:17|27494.83
11:13:18|27494.83
11:13:20|27494.9
11:13:21|27493.77
11:13:21|27494.89
11:13:22|27494.9
11:13:24|27495.
11:13:25|27495.24
11:13:26|27495.02
11:13:27|27495.02
11:13:28|27495.03
11:13:29|27495.03
11:13:30|27494.
11:13:31|27495.02
11:13:32|27495.86
11:13:32|27495.86
11:13:33|27495.87
11:13:34|27495.88
11:13:35|27493.98
11:13:37|27493.99
11:13:38|27494.
11:13:39|27495.88
11:13:40|27495.86
11:13:42|27495.87
11:13:42|27495.87
11:13:43|27494.02
11:13:44|27494.02
11:13:45|27494.03
11:13:46|27494.04
11:13:47|27493.99
11:13:48|27494.
11:13:49|27494.
11:13:50|27494.01
11:13:51|27494.01
11:13:52|27494.
11:13:53|27494.01
11:13:54|27494.01
11:13:55|27494.02
11:13:56|27494.03
11:13:57|27494.03
11:13:58|27493.99
11:13:59|27493.99
11:14:00|27494.01
11:14:01|27494.97
11:14:02|27492.78
11:14:03|27492.42
11:14:04|27492.42
11:14:05|27492.42
11:14:07|27492.42
11:14:08|27492.4
11:14:08|27491.76
11:14:10|27492.7
11:14:10|27492.7
11:14:12|27493.28
11:14:12|27493.28
11:14:13|27493.28
11:14:15|27493.28
11:14:15|27490.
11:14:17|27485.15
11:14:17|27487.76
11:14:19|27487.76
11:14:20|27485.
11:14:21|27485.
11:14:22|27485.
11:14:22|27485.01
11:14:23|27487.39
11:14:25|27485.
11:14:26|27485.
11:14:27|27487.18
11:14:28|27487.18
11:14:29|27487.18
11:14:30|27485.01
11:14:31|27485.01
11:14:32|27487.15
11:14:33|27487.15
11:14:34|27483.74
11:14:36|27483.81
11:14:36|27480.43
11:14:38|27480.43
11:14:39|27480.01
11:14:40|27483.57
11:14:40|27482.16
11:14:42|27482.
11:14:43|27482.
11:14:44|27482.
11:14:45|27486.
11:14:47|27491.47
11:14:48|27494.59
11:14:49|27490.9
11:14:50|27491.57
11:14:51|27491.57
11:14:52|27491.57
11:14:53|27491.56
11:14:55|27491.56
11:14:55|27491.56
11:14:56|27491.56
11:14:57|27493.21
11:14:58|27490.83
11:14:59|27490.43
11:15:00|27490.69
11:15:02|27490.51
11:15:02|27489.27
11:15:04|27490.06
11:15:05|27490.23
11:15:06|27490.23
11:15:07|27491.35
11:15:07|27491.35
11:15:09|27490.22
11:15:10|27488.73
11:15:11|27488.33
11:15:12|27488.
11:15:13|27486.92
11:15:13|27486.92
11:15:15|27489.9
11:15:16|27489.9
11:15:17|27489.9
11:15:18|27489.9
11:15:19|27487.48
11:15:20|27492.5
11:15:21|27492.5
11:15:22|27492.5
11:15:22|27492.5
11:15:23|27492.5
11:15:24|27492.5
11:15:26|27492.62
11:15:26|27492.62
11:15:28|27492.63
11:15:29|27492.63
11:15:30|27489.98
11:15:31|27489.98
11:15:32|27489.47
11:15:33|27492.5
11:15:34|27492.54
11:15:35|27489.91
11:15:36|27489.91
11:15:37|27489.91
11:15:38|27489.91
11:15:39|27489.91
11:15:40|27489.91
11:15:41|27486.92
11:15:43|27486.92
11:15:43|27486.92
11:15:44|27490.84
11:15:46|27490.84
11:15:47|27490.84
11:15:48|27490.84
11:15:48|27490.84
11:15:50|27492.56
11:15:51|27492.56
11:15:52|27492.56
11:15:53|27492.56
11:15:54|27492.56
11:15:55|27492.56
11:15:56|27492.56
11:15:57|27492.56
11:15:58|27492.63
11:15:59|27488.78
11:16:00|27492.63
11:16:01|27492.3
11:16:02|27492.3
11:16:04|27494.05
11:16:04|27494.05
11:16:05|27494.05
11:16:06|27487.56
11:16:07|27489.57
11:16:08|27489.57
11:16:09|27487.56
11:16:10|27487.56
11:16:11|27487.56
11:16:12|27487.56
11:16:13|27487.56
11:16:14|27487.56
11:16:15|27489.51
11:16:16|27489.51
11:16:17|27489.58
11:16:18|27489.58
11:16:20|27489.58
11:16:20|27489.58
11:16:21|27489.
11:16:22|27489.
11:16:23|27489.
11:16:24|27489.
11:16:25|27489.
11:16:26|27489.
11:16:27|27489.
11:16:28|27489.
11:16:29|27489.
11:16:30|27495.7
11:16:31|27498.7
11:16:32|27496.92
11:16:33|27501.43
11:16:34|27501.06
11:16:36|27501.06
11:16:36|27501.45
11:16:37|27497.78
11:16:38|27501.63
11:16:39|27501.74
11:16:40|27501.74
11:16:41|27501.74
11:16:43|27501.74
11:16:44|27501.85
11:16:44|27500.21
11:16:46|27500.14
11:16:47|27500.14
11:16:48|27500.14
11:16:49|27500.14
11:16:50|27500.02
11:16:51|27500.02
11:16:53|27500.02
11:16:54|27500.02
11:16:55|27500.84
11:16:55|27500.84
11:16:57|27500.84
11:16:58|27500.84
11:16:59|27500.01
11:17:00|27500.84
11:17:00|27500.01
11:17:02|27500.84
11:17:03|27507.34
11:17:04|27500.9
11:17:05|27502.7
11:17:06|27505.73
11:17:07|27502.57
11:17:08|27502.46
11:17:09|27503.5
11:17:10|27501.07
11:17:11|27502.39
11:17:12|27502.33
11:17:13|27502.8
11:17:14|27502.74
11:17:15|27501.22
11:17:16|27501.84
11:17:17|27501.84
11:17:18|27501.84
11:17:19|27501.84
11:17:20|27502.47
11:17:21|27501.22
11:17:23|27501.22
11:17:23|27501.22
11:17:24|27501.22
11:17:25|27500.74
11:17:26|27501.97
11:17:27|27501.97
11:17:28|27501.97
11:17:29|27500.75
11:17:31|27500.
11:17:31|27502.84
11:17:32|27502.84
11:17:33|27502.84
11:17:34|27502.84
11:17:35|27502.84
11:17:36|27502.84
11:17:37|27502.84
11:17:38|27502.22
11:17:39|27501.99
11:17:40|27501.99
11:17:41|27504.31
11:17:42|27504.99
11:17:44|27502.67
11:17:45|27502.67
11:17:46|27502.67
11:17:47|27504.76
11:17:48|27504.76
11:17:49|27504.76
11:17:50|27504.76
11:17:51|27501.29
11:17:52|27501.29
11:17:53|27501.29
11:17:54|27501.29
11:17:55|27505.
11:17:56|27505.
11:17:57|27504.98
11:17:58|27504.98
11:17:59|27501.29
11:18:00|27504.58
11:18:02|27504.99
11:18:02|27504.99
11:18:03|27505.
11:18:04|27505.
11:18:05|27505.
11:18:06|27501.29
11:18:07|27501.29
11:18:09|27505.
11:18:09|27505.
11:18:10|27505.01
11:18:11|27505.01
11:18:12|27505.01
11:18:14|27503.15
11:18:14|27503.15
11:18:15|27503.15
11:18:16|27503.15
11:18:17|27503.15
11:18:19|27503.15
11:18:20|27505.01
11:18:21|27503.07
11:18:22|27503.07
11:18:22|27503.07
11:18:23|27505.1
11:18:24|27505.1
11:18:25|27502.33
11:18:27|27502.33
11:18:28|27502.33
11:18:29|27500.17
11:18:29|27501.79
11:18:30|27503.13
11:18:31|27500.17
11:18:32|27500.17
11:18:33|27503.11
11:18:35|27503.13
11:18:35|27503.13
11:18:36|27503.13
11:18:37|27503.13
11:18:38|27503.16
11:18:39|27500.17
11:18:41|27500.11
11:18:41|27500.
11:18:42|27495.3
11:18:44|27496.2
11:18:45|27495.
11:18:46|27495.
11:18:47|27495.
11:18:48|27495.
11:18:50|27497.5
11:18:51|27495.
11:18:52|27495.
11:18:53|27495.
11:18:54|27495.
11:18:55|27496.
11:18:55|27496.
11:18:57|27496.
11:18:57|27496.
11:18:58|27496.
11:19:00|27490.58
11:19:01|27493.63
11:19:01|27495.95
11:19:03|27493.23
11:19:03|27489.21
11:19:04|27489.21
11:19:05|27489.21
11:19:06|27489.21
11:19:08|27493.34
11:19:08|27493.34
11:19:10|27494.53
11:19:10|27494.53
11:19:12|27494.95
11:19:13|27494.95
11:19:13|27494.98
11:19:15|27494.98
11:19:16|27494.98
11:19:17|27494.98
11:19:17|27494.98
11:19:19|27494.98
11:19:20|27494.98
11:19:21|27494.98
11:19:22|27494.04
11:19:23|27494.98
11:19:24|27494.98
11:19:25|27494.98
11:19:26|27494.98
11:19:26|27494.04
11:19:28|27494.04
11:19:29|27494.04
11:19:30|27494.98
11:19:31|27494.98
11:19:32|27494.98
11:19:33|27494.98
11:19:33|27494.98
11:19:35|27494.98
11:19:36|27494.98
11:19:37|27494.98
11:19:38|27494.98
11:19:39|27500.02
11:19:40|27500.02
11:19:41|27500.68
11:19:42|27500.02
11:19:43|27500.02
11:19:44|27500.02
11:19:45|27500.02
11:19:46|27500.02
11:19:47|27500.02
11:19:49|27499.87
11:19:49|27499.87
11:19:51|27499.87
11:19:52|27497.68
11:19:53|27499.99
11:19:54|27496.94
11:19:55|27496.94
11:19:56|27496.94
11:19:57|27496.94
11:19:58|27496.94
11:19:59|27496.94
11:20:00|27496.94
11:20:02|27500.02
11:20:02|27500.02
11:20:03|27500.02
11:20:04|27500.02
11:20:06|27496.97
11:20:06|27496.97
11:20:08|27496.97
11:20:09|27496.97
11:20:09|27496.97
11:20:10|27496.97
11:20:12|27496.97
11:20:12|27496.97
11:20:13|27496.97
11:20:14|27498.67
11:20:15|27498.67
11:20:16|27498.67
11:20:18|27497.41
11:20:19|27498.89
11:20:19|27497.45
11:20:20|27498.9
11:20:21|27498.9
11:20:22|27499.94
11:20:24|27500.29
11:20:25|27500.29
11:20:26|27500.29
11:20:27|27500.29
11:20:28|27498.88
11:20:29|27498.88
11:20:30|27497.57
11:20:31|27497.57
11:20:32|27497.57
11:20:33|27497.57
11:20:34|27497.57
11:20:35|27497.57
11:20:36|27497.57
11:20:37|27497.57
11:20:38|27497.56
11:20:39|27497.56
11:20:40|27497.56
11:20:41|27497.56
11:20:42|27497.56
11:20:43|27497.56
11:20:44|27497.56
11:20:45|27497.55
11:20:46|27497.55
11:20:47|27496.97
11:20:49|27496.97
11:20:49|27496.97
11:20:51|27496.97
11:20:51|27496.97
11:20:52|27496.97
11:20:53|27496.97
11:20:55|27496.94
11:20:56|27496.94
11:20:56|27496.94
11:20:57|27496.94
11:20:58|27496.94
11:21:00|27496.31
11:21:01|27496.31
11:21:01|27496.95
11:21:03|27494.52
11:21:03|27494.52
11:21:04|27494.52
11:21:05|27494.52
11:21:06|27494.52
11:21:07|27494.52
11:21:09|27494.52
11:21:10|27494.52
11:21:11|27494.52
11:21:12|27494.52
11:21:13|27499.51
11:21:14|27499.51
11:21:15|27499.51
11:21:16|27499.51
11:21:16|27499.51
11:21:18|27500.25
11:21:19|27502.02
11:21:19|27503.25
11:21:21|27502.65
11:21:22|27502.65
11:21:23|27499.93
11:21:24|27499.93
11:21:25|27502.16
11:21:26|27499.94
11:21:27|27499.94
11:21:28|27499.94
11:21:29|27499.92
11:21:30|27502.14
11:21:31|27502.14
11:21:32|27502.14
11:21:33|27502.14
11:21:34|27502.14
11:21:35|27502.14
11:21:36|27502.14
11:21:37|27502.14
11:21:38|27502.14
11:21:39|27502.14
11:21:40|27502.14
11:21:41|27502.14
11:21:42|27502.14
11:21:43|27502.16
11:21:44|27499.92
11:21:45|27499.92
11:21:46|27502.65
11:21:47|27502.65
11:21:49|27502.66
11:21:50|27504.76
11:21:51|27504.76
11:21:52|27504.76
11:21:53|27501.9
11:21:54|27502.6
11:21:55|27501.9
11:21:56|27499.93
11:21:57|27502.6
11:21:58|27502.96
11:21:59|27502.98
11:22:00|27499.92
11:22:01|27502.96
11:22:01|27508.99
11:22:03|27504.5
11:22:04|27502.8
11:22:04|27502.17
11:22:06|27502.17
11:22:07|27502.17
11:22:08|27502.17
11:22:09|27502.17
11:22:10|27502.17
11:22:11|27504.91
11:22:12|27504.92
11:22:13|27504.92
11:22:14|27504.92
11:22:15|27504.92
11:22:16|27504.92
11:22:17|27504.92
11:22:18|27502.6
11:22:19|27502.6
11:22:20|27502.6
11:22:21|27501.8
11:22:22|27501.8
11:22:23|27501.24
11:22:24|27502.57
11:22:25|27502.57
11:22:26|27499.95
11:22:27|27499.95
11:22:28|27499.95
11:22:29|27499.96
11:22:30|27499.96
11:22:31|27499.96
11:22:32|27499.96
11:22:33|27499.96
11:22:34|27499.96
11:22:35|27502.48
11:22:36|27502.51
11:22:37|27502.51
11:22:38|27502.51
11:22:39|27502.51
11:22:40|27502.51
11:22:41|27502.57
11:22:42|27502.57
11:22:43|27502.57
11:22:44|27502.57
11:22:45|27501.23
11:22:46|27501.23
11:22:47|27501.23
11:22:48|27503.
11:22:50|27503.88
11:22:50|27503.88
11:22:51|27503.98
11:22:53|27504.92
11:22:54|27504.97
11:22:55|27505.
11:22:56|27505.09
11:22:56|27505.09
11:23:01|27503.01
11:23:01|27507.64
11:23:02|27507.35
11:23:03|27507.35
11:23:04|27507.35
11:23:05|27507.35
11:23:06|27506.41
11:23:08|27503.01
11:23:09|27503.01
11:23:09|27503.
11:23:11|27503.
11:23:12|27503.
11:23:13|27503.
11:23:14|27503.
11:23:15|27503.
11:23:16|27503.
11:23:17|27503.
11:23:18|27503.
11:23:19|27503.
11:23:20|27503.
11:23:21|27503.
11:23:22|27503.
11:23:24|27503.
11:23:24|27505.3
11:23:25|27505.3
11:23:26|27505.99
11:23:27|27505.99
11:23:28|27505.99
11:23:29|27505.3
11:23:30|27505.99
11:23:31|27505.99
11:23:32|27505.99
11:23:33|27505.99
11:23:34|27505.99
11:23:35|27505.99
11:23:36|27505.99
11:23:37|27505.99
11:23:38|27505.99
11:23:39|27503.
11:23:40|27503.
11:23:41|27503.
11:23:42|27503.
11:23:43|27503.
11:23:44|27503.
11:23:45|27503.
11:23:46|27503.
11:23:47|27503.
11:23:48|27503.
11:23:50|27503.
11:23:51|27503.
11:23:53|27503.
11:23:53|27503.
11:23:54|27503.
11:23:55|27503.
11:23:56|27505.74
11:23:58|27505.74
11:23:58|27505.74
11:23:59|27503.
11:24:00|27503.
11:24:01|27503.
11:24:02|27504.99
11:24:03|27504.
11:24:04|27504.
11:24:05|27504.
11:24:06|27504.
11:24:07|27504.
11:24:08|27505.05
11:24:09|27505.05
11:24:10|27505.05
11:24:11|27505.05
11:24:12|27505.05
11:24:13|27505.05
11:24:15|27505.05
11:24:16|27509.73
11:24:17|27510.
11:24:17|27510.
11:24:19|27508.25
11:24:19|27511.62
11:24:20|27511.63
11:24:21|27511.63
11:24:22|27515.85
11:24:23|27515.81
11:24:24|27517.44
11:24:25|27519.85
11:24:26|27519.85
11:24:27|27519.85
11:24:28|27519.85
11:24:30|27519.85
11:24:30|27519.85
11:24:32|27519.85
11:24:32|27519.85
11:24:33|27519.85
11:24:34|27519.97
11:24:35|27519.99
11:24:37|27519.99
11:24:37|27519.99
11:24:38|27517.47
11:24:39|27519.49
11:24:40|27517.47
11:24:41|27517.47
11:24:42|27519.29
11:24:43|27519.29
11:24:45|27519.1
11:24:45|27517.47
11:24:46|27517.47
11:24:48|27517.47
11:24:49|27517.47
11:24:49|27518.03
11:24:50|27518.03
11:24:51|27517.47
11:24:53|27517.47
11:24:54|27518.3
11:24:54|27518.42
11:24:56|27517.47
11:24:57|27517.47
11:24:58|27517.47
11:24:59|27517.47
11:25:00|27517.47
11:25:01|27519.31
11:25:02|27521.75
11:25:03|27519.31
11:25:04|27519.65
11:25:05|27522.12
11:25:06|27517.48
11:25:07|27517.48
11:25:08|27517.48
11:25:09|27517.48
11:25:10|27517.47
11:25:11|27517.47
11:25:12|27518.92
11:25:13|27518.92
11:25:14|27521.24
11:25:15|27519.06
11:25:16|27518.93
11:25:17|27518.93
11:25:18|27518.93
11:25:19|27518.93
11:25:20|27518.93
11:25:21|27518.93
11:25:22|27518.93
11:25:23|27517.64
11:25:24|27517.64
11:25:25|27517.64
11:25:27|27517.64
11:25:28|27517.64
11:25:29|27517.64
11:25:29|27517.64
11:25:31|27517.64
11:25:32|27517.64
11:25:33|27517.47
11:25:34|27517.47
11:25:35|27517.47
11:25:36|27517.47
11:25:37|27521.44
11:25:38|27521.44
11:25:38|27521.44
11:25:40|27524.
11:25:41|27521.15
11:25:42|27518.21
11:25:43|27524.
11:25:44|27524.
11:25:45|27524.
11:25:46|27517.47
11:25:47|27519.57
11:25:48|27519.57
11:25:49|27519.57
11:25:50|27519.57
11:25:51|27519.57
11:25:52|27519.57
11:25:54|27519.57
11:25:55|27519.57
11:25:56|27520.52
11:25:56|27520.52
11:25:58|27523.75
11:25:59|27523.26
11:26:00|27523.26
11:26:01|27523.26
11:26:01|27523.25
11:26:03|27518.21
11:26:04|27523.99
11:26:05|27522.03
11:26:06|27521.89
11:26:07|27521.89
11:26:08|27521.89
11:26:09|27521.89
11:26:10|27520.01
11:26:11|27520.01
11:26:12|27521.77
11:26:13|27520.99
11:26:14|27520.99
11:26:15|27520.06
11:26:16|27520.06
11:26:17|27520.06
11:26:18|27521.38
11:26:19|27521.01
11:26:20|27521.02
11:26:21|27523.77
11:26:22|27523.76
11:26:23|27523.76
11:26:25|27523.99
11:26:25|27523.99
11:26:26|27523.99
11:26:27|27523.99
11:26:28|27523.99
11:26:29|27521.11
11:26:30|27521.11
11:26:31|27521.13
11:26:32|27521.13
11:26:34|27521.14
11:26:34|27521.14
11:26:35|27521.15
11:26:36|27521.16
11:26:37|27521.16
11:26:39|27522.87
11:26:39|27522.86
11:26:40|27522.85
11:26:41|27520.65
11:26:42|27520.66
11:26:44|27520.66
11:26:44|27520.67
11:26:46|27520.67
11:26:46|27517.47
11:26:47|27517.48
11:26:48|27517.48
11:26:50|27517.49
11:26:50|27517.47
11:26:51|27517.48
11:26:53|27517.5
11:26:53|27517.5
11:26:55|27517.52
11:26:56|27517.53
11:26:57|27517.53
11:26:58|27517.54
11:26:59|27517.47
11:27:00|27514.
11:27:02|27515.54
11:27:02|27517.65
11:27:03|27515.54
11:27:04|27515.55
11:27:06|27515.56
11:27:07|27515.56
11:27:07|27515.57
11:27:09|27515.58
11:27:10|27518.64
11:27:11|27518.65
11:27:12|27518.66
11:27:12|27518.66
11:27:14|27518.67
11:27:14|27518.68
11:27:16|27518.69
11:27:17|27518.69
11:27:18|27518.7
11:27:18|27518.7
11:27:19|27518.7
11:27:21|27518.7
11:27:22|27518.7
11:27:23|27518.7
11:27:24|27518.7
11:27:25|27518.7
11:27:26|27518.7
11:27:27|27518.7
11:27:27|27518.7
11:27:29|27518.7
11:27:30|27516.16
11:27:31|27516.17
11:27:32|27516.17
11:27:33|27516.17
11:27:34|27516.19
11:27:35|27516.21
11:27:35|27516.21
11:27:37|27516.21
11:27:38|27516.21
11:27:39|27516.21
11:27:40|27516.21
11:27:41|27516.21
11:27:42|27514.01
11:27:43|27514.01
11:27:43|27518.54
11:27:45|27518.55
11:27:46|27518.56
11:27:47|27518.56
11:27:48|27518.58
11:27:49|27518.59
11:27:50|27518.59
11:27:51|27518.61
11:27:52|27518.62
11:27:53|27518.62
11:27:54|27518.64
11:27:56|27515.61
11:27:56|27515.62
11:27:57|27519.34
11:27:59|27519.34
11:28:00|27514.76
11:28:01|27516.78
11:28:02|27516.74
11:28:03|27516.74
11:28:04|27516.74
11:28:05|27516.74
11:28:06|27514.64
11:28:07|27514.64
11:28:08|27516.61
11:28:09|27512.52
11:28:10|27512.52
11:28:11|27512.52
11:28:12|27515.01
11:28:13|27512.52
11:28:14|27512.53
11:28:15|27515.02
11:28:16|27515.03
11:28:17|27515.03
11:28:18|27515.03
11:28:19|27512.53
11:28:20|27509.99
11:28:21|27510.
11:28:22|27510.
11:28:24|27510.
11:28:24|27510.
11:28:25|27510.
11:28:26|27510.
11:28:27|27510.
11:28:28|27510.
11:28:29|27509.89
11:28:30|27509.89
11:28:31|27509.9
11:28:32|27509.91
11:28:33|27509.91
11:28:34|27509.9
11:28:35|27509.91
11:28:36|27509.99
11:28:37|27509.99
11:28:38|27509.99
11:28:39|27510.
11:28:40|27510.
11:28:41|27509.89
11:28:42|27509.89
11:28:43|27510.
11:28:44|27510.
11:28:45|27510.
11:28:46|27510.
11:28:47|27509.9
11:28:48|27509.88
11:28:49|27509.89
11:28:50|27509.9
11:28:51|27509.91
11:28:52|27509.92
11:28:54|27509.89
11:28:55|27510.
11:28:56|27510.
11:28:56|27509.98
11:28:58|27509.98
11:28:59|27509.98
11:29:00|27509.98
11:29:00|27510.
11:29:02|27509.98
11:29:03|27509.99
11:29:04|27509.99
11:29:05|27509.93
11:29:06|27509.38
11:29:06|27509.37
11:29:08|27509.05
11:29:09|27509.9
11:29:10|27510.
11:29:11|27509.98
11:29:12|27509.98
11:29:13|27509.98
11:29:14|27509.33
11:29:15|27509.34
11:29:16|27510.
11:29:17|27510.
11:29:18|27510.
11:29:19|27510.
11:29:20|27509.37
11:29:21|27510.
11:29:22|27509.99
11:29:23|27509.34
11:29:24|27509.33
11:29:25|27509.34
11:29:26|27510.
11:29:27|27509.33
11:29:28|27509.84
11:29:29|27510.
11:29:30|27507.96
11:29:31|27509.35
11:29:32|27509.37
11:29:33|27509.37
11:29:34|27509.37
11:29:35|27507.99
11:29:36|27508.
11:29:37|27509.96
11:29:38|27509.97
11:29:39|27509.97
11:29:40|27509.99
11:29:41|27510.
11:29:42|27510.
11:29:43|27510.
11:29:44|27510.
11:29:45|27510.
11:29:46|27510.
11:29:47|27509.98
11:29:48|27509.99
11:29:49|27506.96
11:29:50|27506.67
11:29:51|27508.31
11:29:52|27508.31
11:29:53|27508.31
11:29:54|27508.31
11:29:55|27504.8
11:29:57|27506.1
11:29:58|27506.11
11:29:58|27506.12
11:30:00|27506.13
11:30:01|27509.33
11:30:02|27506.15
11:30:03|27509.99
11:30:04|27509.99
11:30:05|27509.99
11:30:06|27510.
11:30:07|27510.
11:30:08|27506.14
11:30:09|27509.53
11:30:10|27509.54
11:30:11|27509.55
11:30:12|27509.56
11:30:13|27509.57
11:30:14|27508.08
11:30:15|27508.09
11:30:16|27509.81
11:30:17|27508.09
11:30:18|27508.1
11:30:19|27508.1
11:30:20|27508.11
11:30:21|27508.08
11:30:22|27509.91
11:30:23|27509.99
11:30:24|27509.99
11:30:25|27509.99
11:30:26|27509.99
11:30:27|27509.99
11:30:28|27508.91
11:30:29|27508.91
11:30:30|27508.93
11:30:31|27508.93
11:30:32|27508.94
11:30:33|27508.95
11:30:34|27508.96
11:30:35|27508.92
11:30:36|27510.
11:30:38|27510.
11:30:38|27510.
11:30:39|27510.
11:30:40|27510.
11:30:41|27510.
11:30:42|27508.92
11:30:43|27510.
11:30:44|27510.
11:30:45|27511.84
11:30:46|27515.56
11:30:47|27515.56
11:30:48|27513.58
11:30:49|27513.58
11:30:50|27513.58
11:30:51|27515.25
11:30:52|27515.25
11:30:54|27515.55
11:30:54|27515.34
11:30:55|27515.16
11:30:57|27515.55
11:30:58|27515.55
11:30:59|27513.62
11:31:00|27513.58
11:31:01|27520.
11:31:02|27519.43
11:31:03|27516.57
11:31:04|27513.58
11:31:05|27513.59
11:31:05|27513.59
11:31:06|27513.59
11:31:08|27513.59
11:31:09|27513.59
11:31:09|27515.77
11:31:11|27515.77
11:31:11|27515.77
11:31:12|27515.42
11:31:13|27515.43
11:31:15|27519.06
11:31:15|27520.06
11:31:16|27520.06
11:31:17|27520.06
11:31:18|27520.06
11:31:20|27519.03
11:31:21|27519.03
11:31:21|27519.03
11:31:22|27519.04
11:31:23|27521.97
11:31:25|27521.68
11:31:25|27521.68
11:31:27|27521.68
11:31:28|27520.68
11:31:29|27520.69
11:31:30|27520.7
11:31:31|27520.45
11:31:31|27520.45
11:31:33|27520.46
11:31:34|27520.46
11:31:35|27521.66
11:31:36|27521.65
11:31:36|27521.65
11:31:38|27521.65
11:31:39|27521.65
11:31:40|27521.65
11:31:41|27521.65
11:31:42|27521.65
11:31:43|27521.65
11:31:43|27521.65
11:31:45|27521.65
11:31:45|27521.65
11:31:47|27521.65
11:31:47|27521.65
11:31:49|27521.64
11:31:50|27521.64
11:31:51|27521.64
11:31:52|27521.64
11:31:52|27521.64
11:31:53|27521.63
11:31:54|27521.63
11:31:56|27521.63
11:31:56|27521.63
11:31:58|27521.23
11:31:59|27520.46
11:32:00|27520.45
11:32:01|27521.68
11:32:02|27520.63
11:32:04|27528.94
11:32:04|27528.32
11:32:05|27528.32
11:32:07|27527.77
11:32:07|27528.96
11:32:09|27528.96
11:32:09|27528.98
11:32:11|27528.98
11:32:11|27528.72
11:32:13|27529.99
11:32:13|27529.99
11:32:15|27530.
11:32:15|27530.
11:32:16|27529.99
11:32:18|27530.
11:32:18|27526.66
11:32:20|27525.75
11:32:21|27525.75
11:32:21|27525.75
11:32:22|27529.81
11:32:23|27530.
11:32:24|27530.
11:32:25|27530.
11:32:27|27526.47
11:32:28|27530.
11:32:28|27530.
11:32:30|27526.48
11:32:31|27526.48
11:32:32|27526.48
11:32:33|27526.48
11:32:34|27528.1
11:32:35|27528.1
11:32:36|27528.1
11:32:37|27528.1
11:32:38|27526.44
11:32:39|27526.44
11:32:40|27528.04
11:32:41|27528.04
11:32:42|27528.04
11:32:43|27528.01
11:32:44|27528.01
11:32:45|27528.01
11:32:46|27528.01
11:32:47|27528.01
11:32:48|27528.01
11:32:49|27528.01
11:32:50|27528.01
11:32:51|27528.01
11:32:52|27528.01
11:32:53|27528.01
11:32:54|27528.01
11:32:55|27528.01
11:32:56|27530.
11:32:57|27530.
11:32:58|27530.
11:33:00|27526.45
11:33:00|27529.41
11:33:02|27529.5
11:33:03|27529.5
11:33:04|27529.51
11:33:05|27529.51
11:33:05|27529.51
11:33:06|27529.51
11:33:08|27529.51
11:33:09|27529.51
11:33:10|27529.51
11:33:11|27529.51
11:33:12|27529.51
11:33:13|27529.51
11:33:14|27529.51
11:33:15|27529.51
11:33:16|27529.51
11:33:17|27529.51
11:33:18|27529.51
11:33:19|27529.51
11:33:20|27529.51
11:33:21|27529.51
11:33:22|27529.52
11:33:23|27529.52
11:33:24|27529.99
11:33:25|27530.
11:33:26|27529.99
11:33:27|27530.
11:33:28|27529.99
11:33:29|27529.52
11:33:30|27529.51
11:33:31|27529.51
11:33:32|27529.51
11:33:33|27529.51
11:33:34|27529.51
11:33:35|27529.51
11:33:36|27529.51
11:33:37|27529.51
11:33:38|27529.51
11:33:39|27529.51
11:33:40|27529.51
11:33:41|27529.51
11:33:42|27529.51
11:33:43|27529.51
11:33:44|27529.51
11:33:45|27529.51
11:33:46|27529.51
11:33:47|27529.51
11:33:48|27529.51
11:33:49|27529.51
11:33:50|27528.74
11:33:51|27528.74
11:33:52|27528.74
11:33:53|27520.49
11:33:54|27520.47
11:33:55|27520.45
11:33:56|27520.45
11:33:57|27520.45
11:33:58|27520.45
11:33:59|27517.16
11:34:01|27517.16
11:34:02|27519.27
11:34:03|27517.16
11:34:04|27517.16
11:34:05|27517.16
11:34:06|27517.16
11:34:07|27517.16
11:34:08|27517.16
11:34:09|27517.16
11:34:10|27517.16
11:34:11|27517.16
11:34:12|27517.16
11:34:13|27517.16
11:34:14|27517.16
11:34:16|27519.16
11:34:16|27519.16
11:34:17|27519.16
11:34:18|27521.14
11:34:19|27524.61
11:34:20|27524.61
11:34:21|27524.61
11:34:22|27524.6
11:34:23|27524.6
11:34:24|27524.6
11:34:25|27524.6
11:34:26|27524.6
11:34:27|27524.6
11:34:29|27522.98
11:34:29|27522.98
11:34:30|27522.98
11:34:31|27522.98
11:34:32|27523.04
11:34:34|27522.
11:34:34|27522.
11:34:35|27522.
11:34:36|27522.
11:34:37|27522.
11:34:39|27522.
11:34:40|27522.
11:34:40|27522.
11:34:41|27521.43
11:34:42|27521.43
11:34:43|27521.43
11:34:44|27521.43
11:34:45|27521.43
11:34:47|27521.43
11:34:47|27521.43
11:34:48|27519.13
11:34:50|27519.8
11:34:50|27515.
11:34:52|27513.56
11:34:52|27516.49
11:34:53|27513.57
11:34:54|27513.58
11:34:55|27513.58
11:34:56|27513.58
11:34:58|27516.5
11:34:58|27516.5
11:35:00|27513.01
11:35:01|27513.01
11:35:03|27516.39
11:35:03|27516.38
11:35:04|27516.37
11:35:05|27516.37
11:35:06|27516.49
11:35:07|27516.49
11:35:08|27524.05
11:35:09|27523.99
11:35:10|27522.7
11:35:11|27522.7
11:35:12|27522.7
11:35:13|27522.7
11:35:14|27522.7
11:35:15|27522.7
11:35:16|27522.7
11:35:17|27526.35
11:35:18|27522.76
11:35:19|27522.76
11:35:20|27526.35
11:35:21|27526.34
11:35:22|27526.35
11:35:23|27526.35
11:35:24|27526.35
11:35:25|27526.35
11:35:26|27526.35
11:35:27|27526.35
11:35:29|27526.35
11:35:29|27524.31
11:35:30|27524.29
11:35:31|27524.28
11:35:32|27524.28
11:35:33|27524.28
11:35:34|27524.28
11:35:35|27524.28
11:35:36|27524.28
11:35:37|27524.28
11:35:38|27524.28
11:35:39|27524.28
11:35:40|27526.62
11:35:41|27526.62
11:35:42|27526.62
11:35:43|27526.62
11:35:44|27524.83
11:35:45|27524.83
11:35:46|27526.59
11:35:47|27526.59
11:35:48|27526.59
11:35:49|27526.59
11:35:50|27524.84
11:35:51|27524.84
11:35:52|27524.84
11:35:53|27524.84
11:35:54|27524.84
11:35:55|27526.63
11:35:56|27527.6
11:35:57|27527.6
11:35:58|27527.6
11:35:59|27527.6
11:36:00|27528.
11:36:01|27528.
11:36:03|27528.
11:36:03|27528.
11:36:05|27528.
11:36:05|27528.
11:36:07|27528.
11:36:07|27528.
11:36:08|27528.
11:36:09|27528.
11:36:11|27528.
11:36:12|27528.
11:36:13|27528.
11:36:14|27528.
11:36:14|27528.
11:36:15|27528.
11:36:16|27526.91
11:36:17|27525.5
11:36:18|27525.5
11:36:19|27525.33
11:36:21|27525.33
11:36:21|27525.33
11:36:23|27525.34
11:36:23|27525.34
11:36:25|27527.54
11:36:25|27527.54
11:36:26|27527.54
11:36:27|27527.54
11:36:29|27527.54
11:36:30|27524.87
11:36:30|27524.83
11:36:32|27527.6
11:36:33|27527.6
11:36:34|27527.6
11:36:35|27527.6
11:36:35|27527.6
11:36:37|27524.83
11:36:37|27524.83
11:36:38|27524.83
11:36:39|27524.83
11:36:41|27524.83
11:36:42|27524.83
11:36:43|27524.83
11:36:44|27524.83
11:36:45|27524.83
11:36:45|27524.83
11:36:47|27524.83
11:36:48|27524.83
11:36:48|27524.83
11:36:49|27524.83
11:36:51|27524.83
11:36:52|27524.83
11:36:53|27524.83
11:36:54|27524.83
11:36:55|27524.83
11:36:55|27524.83
11:36:56|27524.83
11:36:58|27524.83
11:36:59|27523.17
11:37:00|27521.99
11:37:01|27521.99
11:37:02|27521.99
11:37:03|27523.83
11:37:04|27523.83
11:37:06|27522.02
11:37:06|27522.02
11:37:07|27522.02
11:37:08|27523.83
11:37:09|27523.83
11:37:10|27527.
11:37:11|27527.
11:37:13|27526.99
11:37:13|27526.98
11:37:14|27526.99
11:37:15|27527.
11:37:17|27527.
11:37:18|27526.99
11:37:19|27526.99
11:37:19|27526.97
11:37:20|27527.
11:37:22|27526.99
11:37:22|27527.
11:37:24|27527.
11:37:25|27527.
11:37:26|27527.
11:37:27|27527.
11:37:28|27527.
11:37:29|27527.
11:37:30|27526.42
11:37:31|27526.41
11:37:32|27526.42
11:37:33|27526.43
11:37:34|27526.44
11:37:35|27526.45
11:37:36|27526.46
11:37:37|27526.46
11:37:38|27526.47
11:37:39|27526.48
11:37:40|27526.5
11:37:41|27526.5
11:37:42|27526.5
11:37:43|27526.5
11:37:44|27526.5
11:37:45|27526.5
11:37:46|27526.5
11:37:47|27526.5
11:37:48|27526.5
11:37:49|27526.5
11:37:50|27526.5
11:37:51|27527.
11:37:52|27526.99
11:37:53|27527.
11:37:54|27526.99
11:37:55|27527.
11:37:56|27527.
11:37:57|27527.
11:37:58|27527.
11:37:59|27526.2
11:38:00|27526.19
11:38:01|27528.
11:38:02|27528.
11:38:04|27529.56
11:38:05|27530.01
11:38:06|27530.02
11:38:07|27530.03
11:38:08|27530.05
11:38:09|27530.05
11:38:10|27530.06
11:38:11|27530.94
11:38:12|27531.
11:38:13|27531.01
11:38:14|27531.02
11:38:15|27531.02
11:38:16|27530.05
11:38:17|27530.06
11:38:18|27530.05
11:38:19|27530.05
11:38:20|27530.06
11:38:21|27530.07
11:38:22|27531.37
11:38:23|27531.38
11:38:24|27531.5
11:38:26|27532.26
11:38:26|27532.25
11:38:27|27535.
11:38:29|27535.
11:38:30|27534.99
11:38:30|27534.99
11:38:32|27535.
11:38:32|27535.
11:38:34|27535.
11:38:34|27533.6
11:38:36|27534.99
11:38:37|27535.
11:38:37|27535.08
11:38:39|27535.09
11:38:40|27536.
11:38:41|27536.
11:38:42|27536.
11:38:43|27536.
11:38:44|27536.
11:38:45|27536.
11:38:46|27536.
11:38:47|27536.
11:38:47|27536.
11:38:49|27535.
11:38:50|27534.99
11:38:51|27535.
11:38:52|27534.99
11:38:53|27534.99
11:38:54|27534.99
11:38:55|27535.
11:38:56|27534.99
11:38:57|27534.25
11:38:58|27534.26
11:38:59|27534.25
11:39:00|27530.57
11:39:01|27532.66
11:39:02|27533.68
11:39:03|27535.98
11:39:04|27535.99
11:39:05|27536.9
11:39:07|27538.96
11:39:07|27538.97
11:39:08|27538.97
11:39:09|27541.92
11:39:10|27545.
11:39:11|27545.
11:39:12|27545.
11:39:13|27550.
11:39:14|27543.36
11:39:15|27544.77
11:39:16|27540.78
11:39:17|27540.76
11:39:18|27540.75
11:39:19|27540.75
11:39:20|27530.77
11:39:21|27535.21
11:39:22|27535.49
11:39:23|27535.48
11:39:24|27532.23
11:39:25|27530.94
11:39:26|27532.
11:39:28|27532.84
11:39:28|27532.84
11:39:30|27533.28
11:39:31|27533.28
11:39:32|27532.01
11:39:33|27533.45
11:39:34|27532.03
11:39:35|27533.83
11:39:36|27532.35
11:39:37|27533.81
11:39:38|27532.36
11:39:39|27533.8
11:39:40|27533.79
11:39:41|27533.79
11:39:42|27533.79
11:39:43|27532.36
11:39:44|27534.86
11:39:45|27534.86
11:39:46|27532.39
11:39:47|27532.41
11:39:48|27534.83
11:39:49|27534.85
11:39:50|27533.48
11:39:51|27534.82
11:39:52|27534.82
11:39:53|27533.49
11:39:54|27535.33
11:39:55|27535.34
11:39:56|27535.7
11:39:57|27534.83
11:39:58|27535.7
11:39:59|27534.28
11:40:00|27535.68
11:40:01|27535.68
11:40:02|27535.68
11:40:03|27535.67
11:40:04|27535.66
11:40:05|27535.66
11:40:06|27532.01
11:40:07|27530.57
11:40:08|27530.01
11:40:10|27530.
11:40:10|27530.01
11:40:11|27530.01
11:40:12|27530.02
11:40:13|27530.03
11:40:14|27530.04
11:40:15|27530.05
11:40:16|27530.05
11:40:17|27530.06
11:40:18|27530.07
11:40:19|27530.08
11:40:21|27529.9
11:40:21|27529.29
11:40:22|27528.74
11:40:23|27526.23
11:40:24|27527.01
11:40:25|27527.01
11:40:26|27523.66
11:40:27|27520.75
11:40:28|27520.76
11:40:29|27520.75
11:40:30|27523.86
11:40:31|27520.3
11:40:32|27520.76
11:40:33|27520.77
11:40:35|27520.78
11:40:35|27520.79
11:40:37|27520.79
11:40:38|27523.08
11:40:38|27520.76
11:40:40|27520.77
11:40:40|27520.78
11:40:41|27520.37
11:40:42|27516.01
11:40:44|27513.75
11:40:44|27512.74
11:40:46|27512.74
11:40:46|27512.76
11:40:47|27512.76
11:40:48|27512.73
11:40:49|27512.73
11:40:51|27512.73
11:40:51|27512.72
11:40:53|27512.62
11:40:53|27512.
11:40:55|27512.01
11:40:55|27512.61
11:40:57|27512.03
11:40:57|27512.04
11:40:59|27512.01
11:40:59|27512.62
11:41:00|27512.02
11:41:01|27512.01
11:41:02|27512.62
11:41:03|27512.73
11:41:05|27512.74
11:41:05|27512.74
11:41:07|27512.73
11:41:08|27512.73
11:41:10|27512.
11:41:11|27512.
11:41:12|27512.73
11:41:12|27512.73
11:41:14|27512.73
11:41:14|27512.73
11:41:15|27512.
11:41:17|27512.01
11:41:17|27512.02
11:41:18|27512.03
11:41:19|27512.04
11:41:20|27512.73
11:41:22|27512.73
11:41:22|27512.72
11:41:24|27512.73
11:41:24|27512.74
11:41:25|27512.73
11:41:26|27512.73
11:41:27|27512.74
11:41:29|27512.73
11:41:30|27512.73
11:41:31|27512.73
11:41:32|27512.74
11:41:33|27512.73
11:41:34|27512.73
11:41:36|27512.74
11:41:36|27512.73
11:41:37|27512.74
11:41:38|27512.75
11:41:39|27512.76
11:41:40|27512.77
11:41:41|27512.78
11:41:42|27512.79
11:41:43|27511.77
11:41:44|27501.17
11:41:45|27500.01
11:41:46|27501.15
11:41:47|27500.02
11:41:48|27500.03
11:41:49|27501.12
11:41:50|27501.11
11:41:51|27501.11
11:41:52|27501.08
11:41:53|27501.08
11:41:54|27501.07
11:41:55|27501.07
11:41:56|27501.07
11:41:57|27501.14
11:41:59|27501.14
11:41:59|27501.13
11:42:00|27501.13
11:42:01|27501.13
11:42:02|27501.17
11:42:03|27500.
11:42:04|27500.01
11:42:05|27500.
11:42:06|27500.01
11:42:08|27500.02
11:42:09|27500.03
11:42:10|27500.04
11:42:11|27500.04
11:42:12|27500.03
11:42:13|27501.14
11:42:14|27500.03
11:42:15|27500.04
11:42:16|27500.05
11:42:17|27500.06
11:42:18|27500.07
11:42:19|27501.19
11:42:20|27501.48
11:42:21|27502.57
11:42:22|27501.5
11:42:23|27501.5
11:42:24|27501.49
11:42:25|27501.49
11:42:26|27501.49
11:42:27|27501.48
11:42:28|27501.48
11:42:29|27501.99
11:42:30|27501.98
11:42:31|27504.84
11:42:32|27504.81
11:42:33|27504.81
11:42:34|27504.78
11:42:35|27503.39
11:42:36|27504.76
11:42:37|27504.76
11:42:38|27504.76
11:42:39|27504.75
11:42:40|27504.74
11:42:41|27504.74
11:42:42|27504.74
11:42:43|27504.74
11:42:45|27505.02
11:42:46|27505.
11:42:47|27505.
11:42:48|27505.
11:42:49|27505.
11:42:50|27505.
11:42:51|27504.85
11:42:52|27504.82
11:42:53|27500.
11:42:54|27500.
11:42:54|27500.03
11:42:55|27500.04
11:42:57|27500.05
11:42:58|27500.06
11:42:58|27500.
11:43:00|27500.01
11:43:01|27500.
11:43:02|27500.01
11:43:03|27500.
11:43:04|27500.
11:43:05|27500.
11:43:06|27500.
11:43:07|27500.
11:43:08|27498.74
11:43:10|27498.01
11:43:10|27498.01
11:43:12|27498.01
11:43:13|27498.02
11:43:14|27498.03
11:43:15|27492.45
11:43:16|27492.46
11:43:17|27492.47
11:43:18|27492.47
11:43:19|27491.13
11:43:20|27491.13
11:43:21|27491.13
11:43:22|27493.95
11:43:23|27493.96
11:43:24|27493.91
11:43:25|27490.28
11:43:26|27490.
11:43:28|27490.
11:43:28|27490.02
11:43:29|27490.72
11:43:30|27490.73
11:43:31|27490.73
11:43:32|27490.73
11:43:33|27490.73
11:43:34|27490.73
11:43:35|27490.73
11:43:36|27490.73
11:43:37|27490.72
11:43:38|27490.72
11:43:39|27490.39
11:43:40|27490.
11:43:41|27490.01
11:43:42|27490.02
11:43:43|27490.03
11:43:44|27490.
11:43:45|27490.
11:43:46|27490.01
11:43:47|27490.
11:43:48|27490.
11:43:49|27491.67
11:43:50|27490.
11:43:51|27490.
11:43:52|27490.01
11:43:53|27490.02
11:43:54|27490.03
11:43:55|27490.01
11:43:56|27490.02
11:43:57|27490.03
11:43:58|27490.04
11:43:59|27493.41
11:44:00|27490.02
11:44:01|27493.41
11:44:02|27490.01
11:44:03|27490.
11:44:04|27490.01
11:44:05|27490.02
11:44:06|27490.02
11:44:07|27490.01
11:44:08|27490.
11:44:10|27485.09
11:44:11|27482.95
11:44:13|27481.31
11:44:13|27481.32
11:44:15|27482.81
11:44:16|27480.69
11:44:17|27482.82
11:44:19|27482.81
11:44:19|27480.
11:44:20|27480.01
11:44:21|27480.
11:44:22|27480.01
11:44:23|27480.
11:44:24|27480.01
11:44:25|27480.
11:44:26|27480.01
11:44:27|27480.02
11:44:28|27480.
11:44:29|27480.
11:44:30|27480.01
11:44:31|27480.02
11:44:32|27480.03
11:44:33|27471.72
11:44:34|27474.44
11:44:35|27474.45
11:44:37|27472.38
11:44:37|27472.39
11:44:38|27472.4
11:44:39|27472.41
11:44:40|27472.42
11:44:41|27472.43
11:44:43|27472.44
11:44:44|27472.44
11:44:45|27472.38
11:44:45|27472.45
11:44:47|27475.4
11:44:48|27475.42
11:44:49|27476.06
11:44:50|27476.07
11:44:50|27482.3
11:44:52|27482.68
11:44:53|27486.75
11:44:54|27482.85
11:44:54|27480.78
11:44:56|27480.03
11:44:56|27483.31
11:44:58|27483.84
11:44:58|27474.43
11:45:00|27474.44
11:45:01|27478.82
11:45:02|27477.17
11:45:03|27480.86
11:45:03|27480.88
11:45:05|27480.88
11:45:06|27480.9
11:45:07|27481.74
11:45:08|27481.75
11:45:09|27481.76
11:45:10|27479.32
11:45:11|27479.32
11:45:12|27482.08
11:45:13|27482.09
11:45:14|27482.1
11:45:15|27491.02
11:45:17|27481.64
11:45:17|27481.64
11:45:19|27481.65
11:45:20|27481.65
11:45:21|27481.65
11:45:22|27484.43
11:45:22|27484.44
11:45:24|27484.45
11:45:25|27484.46
11:45:26|27484.46
11:45:27|27484.46
11:45:28|27484.46
11:45:29|27481.78
11:45:30|27480.48
11:45:31|27480.48
11:45:32|27480.48
11:45:33|27480.48
11:45:33|27480.48
11:45:35|27480.48
11:45:36|27480.48
11:45:37|27480.48
11:45:38|27480.48
11:45:39|27478.7
11:45:40|27478.7
11:45:41|27478.7
11:45:42|27478.72
11:45:43|27478.73
11:45:44|27477.
11:45:45|27476.1
11:45:46|27471.
11:45:47|27471.55
11:45:48|27471.01
11:45:49|27471.01
11:45:50|27471.02
11:45:51|27471.03
11:45:52|27471.9
11:45:53|27471.9
11:45:54|27471.91
11:45:55|27471.91
11:45:56|27471.91
11:45:57|27471.89
11:45:58|27471.89
11:45:59|27471.02
11:46:00|27472.68
11:46:01|27472.69
11:46:02|27471.35
11:46:03|27473.35
11:46:04|27471.35
11:46:05|27472.3
11:46:06|27472.28
11:46:07|27472.3
11:46:08|27472.28
11:46:09|27473.35
11:46:10|27473.35
11:46:11|27473.35
11:46:13|27473.35
11:46:13|27473.35
11:46:15|27470.04
11:46:16|27470.
11:46:17|27470.01
11:46:18|27470.
11:46:18|27470.3
11:46:20|27470.
11:46:20|27465.95
11:46:21|27475.
11:46:22|27470.95
11:46:24|27475.12
11:46:25|27475.13
11:46:25|27475.14
11:46:26|27475.15
11:46:28|27465.
11:46:29|27465.01
11:46:30|27465.02
11:46:31|27466.
11:46:32|27466.64
11:46:33|27466.64
11:46:34|27467.14
11:46:35|27467.14
11:46:36|27467.12
11:46:37|27465.03
11:46:37|27467.68
11:46:39|27466.1
11:46:40|27466.1
11:46:41|27466.1
11:46:42|27471.27
11:46:42|27471.28
11:46:44|27471.29
11:46:45|27471.29
11:46:46|27471.29
11:46:47|27471.7
11:46:48|27469.21
11:46:49|27467.54
11:46:50|27467.54
11:46:51|27467.53
11:46:52|27467.53
11:46:53|27467.52
11:46:54|27467.52
11:46:55|27467.52
11:46:56|27467.51
11:46:57|27467.51
11:46:58|27467.5
11:46:59|27467.54
11:47:00|27467.54
11:47:01|27467.54
11:47:02|27467.55
11:47:03|27467.53
11:47:04|27467.55
11:47:05|27467.54
11:47:06|27466.12
11:47:07|27466.12
11:47:08|27467.55
11:47:09|27466.13
11:47:10|27466.14
11:47:11|27466.15
11:47:12|27466.16
11:47:14|27466.17
11:47:15|27466.19
11:47:16|27466.2
11:47:17|27466.21
11:47:18|27467.55
11:47:19|27466.23
11:47:21|27466.24
11:47:21|27466.25
11:47:22|27466.26
11:47:24|27466.27
11:47:25|27466.28
11:47:26|27466.29
11:47:26|27468.
11:47:28|27466.24
11:47:29|27468.42
11:47:30|27468.41
11:47:31|27468.01
11:47:32|27468.01
11:47:33|27468.02
11:47:33|27468.03
11:47:34|27468.01
11:47:35|27468.01
11:47:36|27470.44
11:47:38|27468.22
11:47:38|27470.2
11:47:39|27468.01
11:47:41|27468.03
11:47:42|27468.03
11:47:43|27468.01
11:47:44|27468.03
11:47:45|27468.02
11:47:46|27468.01
11:47:47|27468.01
11:47:47|27468.03
11:47:49|27468.01
11:47:50|27468.01
11:47:51|27466.55
11:47:52|27466.56
11:47:53|27466.57
11:47:54|27466.58
11:47:55|27468.07
11:47:56|27468.08
11:47:56|27468.05
11:47:58|27468.06
11:47:58|27468.06
11:48:00|27468.05
11:48:01|27468.06
11:48:02|27468.06
11:48:03|27468.07
11:48:04|27468.08
11:48:05|27468.05
11:48:06|27468.43
11:48:07|27468.42
11:48:07|27468.06
11:48:08|27468.06
11:48:09|27468.06
11:48:10|27468.06
11:48:12|27468.06
11:48:12|27468.05
11:48:14|27468.35
11:48:15|27468.05
11:48:16|27468.05
11:48:18|27468.07
11:48:18|27468.57
11:48:20|27468.05
11:48:20|27471.19
11:48:21|27476.65
11:48:22|27478.13
11:48:23|27480.29
11:48:25|27482.09
11:48:25|27480.3
11:48:27|27479.87
11:48:28|27476.36
11:48:29|27481.95
11:48:30|27476.36
11:48:31|27477.03
11:48:32|27486.
11:48:33|27491.
11:48:34|27489.05
11:48:35|27490.
11:48:36|27490.
11:48:37|27489.84
11:48:38|27488.29
11:48:39|27489.83
11:48:41|27489.83
11:48:41|27489.83
11:48:42|27489.81
11:48:43|27489.81
11:48:44|27487.77
11:48:45|27487.39
11:48:46|27487.39
11:48:47|27487.41
11:48:48|27487.42
11:48:49|27487.43
11:48:50|27488.3
11:48:51|27487.45
11:48:52|27487.92
11:48:53|27487.47
11:48:54|27487.48
11:48:55|27487.44
11:48:56|27487.45
11:48:57|27487.46
11:48:58|27487.71
11:48:59|27487.46
11:49:00|27487.49
11:49:01|27487.47
11:49:02|27487.46
11:49:03|27487.55
11:49:04|27487.56
11:49:05|27487.56
11:49:06|27487.55
11:49:07|27487.55
11:49:08|27487.55
11:49:09|27485.08
11:49:10|27482.1
11:49:11|27481.41
11:49:12|27483.46
11:49:13|27476.07
11:49:15|27475.51
11:49:16|27475.53
11:49:17|27475.53
11:49:18|27475.54
11:49:19|27471.9
11:49:20|27473.61
11:49:21|27473.39
11:49:22|27472.32
11:49:22|27472.32
11:49:24|27472.32
11:49:25|27472.32
11:49:26|27472.29
11:49:27|27471.85
11:49:28|27471.86
11:49:29|27470.
11:49:30|27470.
11:49:31|27470.
11:49:32|27470.01
11:49:33|27470.
11:49:34|27470.17
11:49:35|27470.16
11:49:36|27470.01
11:49:37|27469.34
11:49:38|27465.
11:49:39|27465.61
11:49:40|27466.38
11:49:41|27466.39
11:49:42|27467.32
11:49:43|27469.35
11:49:44|27471.2
11:49:45|27471.21
11:49:46|27471.22
11:49:47|27471.23
11:49:48|27471.25
11:49:49|27471.26
11:49:50|27471.27
11:49:51|27471.28
11:49:52|27471.28
11:49:53|27471.28
11:49:53|27469.84
11:49:55|27469.84
11:49:56|27469.85
11:49:57|27469.84
11:49:58|27469.85
11:49:59|27469.86
11:50:00|27469.87
11:50:01|27469.88
11:50:02|27471.76
11:50:03|27471.76
11:50:04|27469.9
11:50:05|27469.9
11:50:06|27472.63
11:50:07|27472.61
11:50:08|27472.61
11:50:09|27472.63
11:50:09|27472.62
11:50:11|27472.62
11:50:11|27470.41
11:50:13|27470.43
11:50:14|27470.43
11:50:14|27472.8
11:50:16|27472.71
11:50:17|27472.79
11:50:18|27472.7
11:50:19|27472.69
11:50:20|27472.68
11:50:22|27470.83
11:50:23|27470.64
11:50:24|27470.64
11:50:24|27470.65
11:50:26|27470.66
11:50:26|27470.28
11:50:27|27470.29
11:50:29|27471.65
11:50:30|27471.66
11:50:30|27474.65
11:50:31|27472.02
11:50:32|27472.03
11:50:33|27472.04
11:50:35|27471.32
11:50:36|27470.95
11:50:36|27470.96
11:50:37|27470.97
11:50:38|27470.89
11:50:40|27470.39
11:50:40|27470.4
11:50:41|27470.41
11:50:43|27470.42
11:50:44|27470.43
11:50:44|27470.44
11:50:46|27470.45
11:50:46|27470.46
11:50:47|27481.67
11:50:49|27481.68
11:50:50|27481.69
11:50:51|27481.7
11:50:52|27481.61
11:50:53|27481.62
11:50:54|27481.63
11:50:55|27481.64
11:50:56|27481.65
11:50:56|27481.65
11:50:58|27480.84
11:50:59|27481.65
11:51:00|27482.17
11:51:00|27482.27
11:51:02|27482.16
11:51:03|27482.16
11:51:04|27482.16
11:51:05|27482.16
11:51:05|27482.17
11:51:07|27481.75
11:51:08|27481.75
11:51:09|27481.65
11:51:09|27481.65
11:51:11|27481.65
11:51:12|27481.65
11:51:13|27481.65
11:51:13|27481.65
11:51:14|27481.65
11:51:15|27481.65
11:51:17|27481.65
11:51:18|27481.65
11:51:20|27481.65
11:51:21|27481.65
11:51:22|27481.65
11:51:23|27481.65
11:51:24|27481.65
11:51:25|27481.75
11:51:26|27481.75
11:51:27|27481.75
11:51:28|27481.75
11:51:29|27481.75
11:51:30|27481.85
11:51:31|27481.85
11:51:33|27481.85
11:51:33|27481.85
11:51:34|27481.85
11:51:35|27481.85
11:51:36|27481.85
11:51:37|27481.85
11:51:38|27481.85
11:51:39|27481.85
11:51:40|27481.85
11:51:41|27481.85
11:51:42|27481.85
11:51:43|27481.85
11:51:44|27481.65
11:51:45|27481.65
11:51:46|27481.75
11:51:47|27481.75
11:51:48|27481.85
11:51:49|27481.85
11:51:50|27481.85
11:51:51|27481.85
11:51:52|27481.75
11:51:53|27481.75
11:51:54|27481.75
11:51:55|27473.41
11:51:57|27475.75
11:51:57|27475.65
11:51:59|27475.66
11:52:00|27475.76
11:52:00|27475.25
11:52:01|27474.93
11:52:03|27477.76
11:52:04|27477.76
11:52:04|27477.76
11:52:05|27477.76
11:52:06|27476.53
11:52:07|27476.53
11:52:08|27476.53
11:52:09|27476.63
11:52:11|27476.62
11:52:12|27476.62
11:52:12|27476.62
11:52:13|27476.62
11:52:14|27477.12
11:52:16|27477.12
11:52:17|27477.12
11:52:18|27477.12
11:52:19|27477.12
11:52:20|27477.12
11:52:21|27477.22
11:52:22|27475.27
11:52:23|27475.27
11:52:24|27475.37
11:52:25|27475.37
11:52:27|27475.37
11:52:27|27474.97
11:52:28|27474.97
11:52:29|27474.97
11:52:30|27474.97
11:52:31|27474.97
11:52:32|27474.97
11:52:33|27474.97
11:52:34|27474.97
11:52:35|27474.97
11:52:36|27475.54
11:52:37|27477.2
11:52:38|27477.2
11:52:39|27477.2
11:52:40|27477.55
11:52:41|27477.55
11:52:42|27477.55
11:52:43|27481.22
11:52:44|27483.1
11:52:45|27483.1
11:52:46|27483.2
11:52:47|27483.2
11:52:48|27483.2
11:52:49|27483.2
11:52:50|27481.98
11:52:51|27482.08
11:52:52|27482.08
11:52:53|27482.08
11:52:54|27482.08
11:52:55|27482.08
11:52:56|27482.08
11:52:57|27482.08
11:52:58|27482.18
11:52:59|27484.39
11:53:00|27484.39
11:53:01|27484.46
11:53:02|27484.56
11:53:03|27485.
11:53:04|27482.58
11:53:05|27482.58
11:53:06|27485.
11:53:07|27485.
11:53:08|27485.
11:53:09|27489.72
11:53:10|27489.92
11:53:11|27489.92
11:53:12|27489.82
11:53:13|27489.35
11:53:14|27481.38
11:53:15|27486.23
11:53:16|27486.23
11:53:17|27486.33
11:53:19|27484.53
11:53:20|27482.94
11:53:20|27482.94
11:53:22|27483.4
11:53:23|27483.4
11:53:24|27483.4
11:53:25|27483.32
11:53:26|27483.32
11:53:27|27483.32
11:53:28|27483.32
11:53:29|27483.22
11:53:30|27483.4
11:53:31|27483.4
11:53:32|27483.4
11:53:33|27483.4
11:53:35|27483.3
11:53:35|27483.4
11:53:36|27483.4
11:53:37|27483.3
11:53:38|27483.3
11:53:40|27483.3
11:53:40|27483.3
11:53:41|27483.3
11:53:42|27483.3
11:53:43|27483.3
11:53:44|27483.3
11:53:45|27482.99
11:53:46|27482.99
11:53:47|27482.89
11:53:48|27483.31
11:53:49|27483.31
11:53:50|27483.31
11:53:51|27483.31
11:53:52|27483.31
11:53:53|27483.31
11:53:54|27483.31
11:53:56|27483.31
11:53:56|27483.31
11:53:57|27483.31
11:53:58|27483.31
11:53:59|27483.4
11:54:01|27483.31
11:54:01|27483.41
11:54:02|27483.32
11:54:03|27483.31
11:54:04|27483.31
11:54:06|27483.31
11:54:06|27483.31
11:54:07|27483.31
11:54:08|27483.31
11:54:10|27483.31
11:54:11|27483.31
11:54:12|27483.31
11:54:12|27483.31
11:54:13|27483.31
11:54:14|27483.31
11:54:15|27483.31
11:54:17|27483.31
11:54:17|27483.31
11:54:18|27483.31
11:54:19|27483.31
11:54:21|27483.31
11:54:22|27483.31
11:54:23|27483.31
11:54:24|27483.31
11:54:25|27483.31
11:54:26|27483.31
11:54:27|27483.31
11:54:28|27483.31
11:54:29|27483.31
11:54:30|27483.32
11:54:31|27483.32
11:54:32|27483.32
11:54:33|27483.32
11:54:34|27483.32
11:54:35|27479.83
11:54:36|27479.83
11:54:37|27479.93
11:54:38|27479.93
11:54:39|27479.93
11:54:40|27479.13
11:54:41|27479.13
11:54:42|27479.13
11:54:43|27479.03
11:54:44|27479.03
11:54:45|27479.03
11:54:46|27480.6
11:54:47|27480.52
11:54:48|27480.52
11:54:49|27481.92
11:54:50|27481.92
11:54:51|27481.92
11:54:52|27481.92
11:54:53|27481.92
11:54:54|27481.92
11:54:55|27481.92
11:54:56|27481.92
11:54:57|27481.92
11:54:58|27481.92
11:54:59|27478.9
11:55:00|27477.33
11:55:01|27478.91
11:55:02|27481.36
11:55:03|27481.36
11:55:04|27481.36
11:55:05|27481.36
11:55:06|27481.36
11:55:07|27481.36
11:55:08|27480.86
11:55:09|27481.18
11:55:10|27487.63
11:55:11|27485.3
11:55:12|27487.63
11:55:13|27485.3
11:55:14|27487.63
11:55:15|27485.3
11:55:16|27485.3
11:55:17|27485.3
11:55:18|27485.3
11:55:19|27485.3
11:55:21|27485.3
11:55:22|27485.3
11:55:23|27485.3
11:55:25|27485.3
11:55:25|27485.3
11:55:27|27486.59
11:55:28|27486.59
11:55:29|27486.59
11:55:30|27489.22
11:55:31|27489.22
11:55:31|27489.22
11:55:33|27489.22
11:55:33|27489.22
11:55:35|27489.22
11:55:35|27489.22
11:55:37|27489.22
11:55:37|27487.
11:55:38|27487.
11:55:40|27487.91
11:55:41|27489.2
11:55:42|27488.47
11:55:42|27489.2
11:55:44|27489.2
11:55:44|27489.2
11:55:46|27489.
11:55:47|27489.
11:55:48|27489.
11:55:49|27489.
11:55:50|27489.
11:55:50|27489.
11:55:52|27489.
11:55:53|27489.
11:55:53|27489.
11:55:55|27488.36
11:55:55|27488.36
11:55:56|27488.36
11:55:58|27488.36
11:55:58|27487.4
11:56:00|27487.27
11:56:01|27487.47
11:56:02|27487.27
11:56:03|27487.47
11:56:04|27487.47
11:56:04|27487.47
11:56:05|27487.47
11:56:06|27487.03
11:56:08|27487.47
11:56:09|27487.47
11:56:10|27487.47
11:56:10|27487.47
11:56:12|27487.47
11:56:13|27487.47
11:56:13|27487.47
11:56:15|27487.47
11:56:16|27487.47
11:56:17|27487.47
11:56:18|27487.47
11:56:19|27487.47
11:56:19|27487.47
11:56:21|27487.47
11:56:22|27487.47
11:56:23|27487.47
11:56:24|27487.47
11:56:25|27487.47
11:56:26|27487.47
11:56:27|27487.47
11:56:28|27487.47
11:56:29|27487.47
11:56:30|27487.47
11:56:31|27487.47
11:56:32|27487.47
11:56:33|27487.47
11:56:34|27487.47
11:56:35|27487.47
11:56:36|27487.47
11:56:37|27487.47
11:56:38|27487.47
11:56:39|27487.47
11:56:40|27487.47
11:56:41|27487.47
11:56:42|27487.47
11:56:43|27487.47
11:56:44|27487.47
11:56:45|27487.47
11:56:46|27487.47
11:56:47|27487.47
11:56:48|27487.47
11:56:49|27487.47
11:56:50|27487.47
11:56:51|27487.47
11:56:52|27487.47
11:56:53|27487.47
11:56:54|27487.47
11:56:55|27487.47
11:56:57|27487.47
11:56:57|27487.47
11:56:58|27487.47
11:56:59|27487.07
11:57:00|27487.07
11:57:01|27487.07
11:57:02|27487.03
11:57:03|27487.03
11:57:04|27487.47
11:57:05|27487.47
11:57:06|27487.47
11:57:07|27487.47
11:57:08|27487.47
11:57:09|27487.47
11:57:10|27487.47
11:57:11|27487.47
11:57:12|27487.47
11:57:13|27487.47
11:57:14|27487.47
11:57:15|27487.47
11:57:16|27487.47
11:57:17|27487.47
11:57:18|27487.47
11:57:19|27487.47
11:57:20|27487.47
11:57:21|27487.47
11:57:22|27487.47
11:57:23|27487.47
11:57:24|27487.47
11:57:25|27487.47
11:57:26|27487.47
11:57:27|27487.47
11:57:29|27487.47
11:57:30|27487.47
11:57:31|27489.99
11:57:31|27490.
11:57:33|27489.99
11:57:34|27489.99
11:57:35|27489.99
11:57:36|27489.99
11:57:37|27489.99
11:57:38|27489.99
11:57:39|27490.
11:57:40|27490.
11:57:41|27490.
11:57:42|27489.99
11:57:42|27489.99
11:57:44|27489.99
11:57:45|27489.99
11:57:46|27489.99
11:57:47|27489.99
11:57:48|27489.99
11:57:48|27489.99
11:57:50|27489.99
11:57:50|27489.99
11:57:52|27491.06
11:57:53|27491.06
11:57:54|27491.06
11:57:55|27492.75
11:57:56|27492.75
11:57:57|27492.75
11:57:58|27492.75
11:57:59|27492.75
11:58:00|27491.71
11:58:01|27489.93
11:58:02|27492.96
11:58:03|27492.96
11:58:04|27491.71
11:58:05|27491.71
11:58:06|27491.71
11:58:07|27492.99
11:58:08|27492.99
11:58:10|27495.43
11:58:10|27495.43
11:58:11|27495.43
11:58:12|27495.43
11:58:13|27493.5
11:58:14|27493.5
11:58:15|27495.43
11:58:16|27495.43
11:58:17|27495.43
11:58:18|27495.43
11:58:19|27495.43
11:58:20|27494.
11:58:21|27494.
11:58:22|27494.
11:58:24|27494.
11:58:25|27494.
11:58:26|27494.
11:58:27|27494.
11:58:28|27494.
11:58:29|27491.75
11:58:30|27494.
11:58:31|27494.
11:58:32|27494.
11:58:33|27494.
11:58:34|27494.
11:58:35|27494.
11:58:36|27494.
11:58:37|27494.
11:58:38|27494.
11:58:39|27495.94
11:58:40|27495.94
11:58:41|27495.94
11:58:42|27495.94
11:58:43|27495.94
11:58:44|27495.94
11:58:45|27495.94
11:58:46|27495.94
11:58:47|27495.94
11:58:48|27495.94
11:58:49|27495.94
11:58:50|27495.94
11:58:51|27495.94
11:58:52|27495.94
11:58:53|27495.94
11:58:54|27496.13
11:58:55|27495.94
11:58:56|27495.94
11:58:58|27496.
11:58:58|27495.68
11:59:00|27498.92
11:59:00|27498.93
11:59:02|27498.93
11:59:03|27498.92
11:59:04|27498.92
11:59:05|27498.92
11:59:06|27498.92
11:59:07|27498.92
11:59:08|27499.99
11:59:09|27500.
11:59:09|27500.
11:59:11|27499.89
11:59:12|27499.89
11:59:13|27499.89
11:59:13|27499.89
11:59:15|27499.89
11:59:16|27499.89
11:59:17|27499.89
11:59:17|27499.89
11:59:19|27499.89
11:59:19|27499.89
11:59:21|27499.89
11:59:22|27499.89
11:59:23|27499.89
11:59:23|27499.89
11:59:25|27499.89
11:59:26|27499.89
11:59:28|27498.68
11:59:28|27499.99
11:59:29|27499.99
11:59:30|27500.
11:59:31|27500.
11:59:32|27500.
11:59:33|27500.
11:59:34|27500.
11:59:35|27500.
11:59:37|27500.
11:59:37|27500.
11:59:38|27500.
11:59:39|27500.
11:59:40|27500.
11:59:42|27500.
11:59:42|27500.
11:59:43|27500.
11:59:44|27500.
11:59:45|27500.
11:59:46|27500.
11:59:47|27498.81
11:59:48|27497.14
11:59:49|27490.28
11:59:50|27489.21
11:59:51|27490.93
11:59:52|27490.
11:59:53|27489.54
11:59:54|27490.
11:59:55|27489.54
11:59:56|27489.54
11:59:57|27489.54
11:59:58|27489.54
11:59:59|27489.35
12:00:00|27489.35
12:00:01|27490.53
12:00:02|27494.87
12:00:04|27490.
12:00:05|27489.99
12:00:06|27494.85
12:00:06|27490.35
12:00:08|27490.35
12:00:08|27490.35
12:00:09|27490.35
12:00:11|27490.35
12:00:11|27490.35
12:00:12|27490.35
12:00:13|27491.37
12:00:15|27491.37
12:00:15|27491.37
12:00:16|27491.37
12:00:18|27491.37
12:00:19|27491.37
12:00:19|27493.63
12:00:20|27493.77
12:00:21|27493.76
12:00:22|27493.76
12:00:23|27491.42
12:00:24|27491.92
12:00:26|27491.92
12:00:26|27491.92
12:00:28|27491.92
12:00:29|27491.92
12:00:30|27491.92
12:00:31|27491.92
12:00:32|27491.92
12:00:33|27488.5
12:00:34|27488.5
12:00:35|27488.5
12:00:36|27488.5
12:00:37|27490.79
12:00:38|27490.5
12:00:39|27490.5
12:00:40|27490.5
12:00:41|27490.5
12:00:42|27490.5
12:00:43|27490.5
12:00:44|27490.5
12:00:45|27490.5
12:00:46|27493.47
12:00:47|27496.93
12:00:48|27493.55
12:00:49|27494.23
12:00:50|27495.96
12:00:51|27495.96
12:00:52|27495.96
12:00:53|27495.96
12:00:54|27495.96
12:00:55|27495.96
12:00:56|27494.2
12:00:57|27494.2
12:00:58|27494.2
12:00:59|27493.84
12:01:00|27493.84
12:01:01|27493.84
12:01:02|27493.84
12:01:03|27494.95
12:01:04|27494.95
12:01:05|27494.95
12:01:06|27494.95
12:01:07|27494.95
12:01:08|27494.95
12:01:09|27494.95
12:01:10|27494.95
12:01:11|27494.95
12:01:12|27494.95
12:01:13|27494.95
12:01:14|27494.95
12:01:15|27494.95
12:01:16|27494.95
12:01:17|27495.
12:01:18|27495.
12:01:19|27495.
12:01:20|27495.
12:01:21|27495.26
12:01:22|27495.26
12:01:23|27495.26
12:01:24|27495.26
12:01:25|27495.26
12:01:26|27495.26
12:01:27|27499.
12:01:28|27498.99
12:01:30|27497.02
12:01:30|27498.98
12:01:31|27498.98
12:01:32|27498.98
12:01:33|27498.98
12:01:34|27499.56
12:01:35|27499.56
12:01:36|27498.98
12:01:37|27497.03
12:01:38|27498.98
12:01:39|27500.
12:01:40|27500.
12:01:42|27500.
12:01:42|27500.
12:01:43|27500.
12:01:44|27500.
12:01:45|27500.
12:01:46|27500.
12:01:47|27500.
12:01:48|27500.
12:01:49|27500.
12:01:50|27500.
12:01:51|27500.
12:01:53|27500.
12:01:53|27500.
12:01:54|27500.
12:01:55|27500.
12:01:56|27500.
12:01:57|27500.
12:01:58|27499.73
12:01:59|27497.02
12:02:00|27497.02
12:02:01|27499.99
12:02:02|27497.18
12:02:03|27497.18
12:02:04|27499.14
12:02:05|27497.18
12:02:06|27497.18
12:02:08|27497.18
12:02:09|27502.
12:02:10|27501.99
12:02:10|27501.99
12:02:12|27501.99
12:02:12|27501.99
12:02:14|27501.99
12:02:14|27500.34
12:02:16|27502.
12:02:17|27501.99
12:02:17|27502.
12:02:19|27502.
12:02:20|27501.99
12:02:20|27501.
12:02:21|27502.
12:02:23|27502.
12:02:23|27502.
12:02:24|27502.
12:02:26|27502.
12:02:26|27502.
12:02:28|27502.
12:02:30|27501.72
12:02:30|27501.73
12:02:31|27501.73
12:02:33|27501.73
12:02:33|27501.73
12:02:35|27501.73
12:02:36|27501.73
12:02:37|27501.73
12:02:38|27506.
12:02:38|27507.22
12:02:39|27507.
12:02:41|27507.01
12:02:41|27507.
12:02:42|27506.3
12:02:43|27507.
12:02:45|27508.99
12:02:45|27508.99
12:02:47|27508.99
12:02:47|27508.99
12:02:48|27506.66
12:02:49|27506.67
12:02:50|27508.99
12:02:51|27506.67
12:02:53|27508.98
12:02:53|27508.98
12:02:54|27508.98
12:02:56|27508.98
12:02:56|27506.67
12:02:57|27506.66
12:02:59|27506.66
12:02:59|27506.66
12:03:00|27506.67
12:03:02|27506.67
12:03:03|27506.67
12:03:04|27506.67
12:03:05|27506.67
12:03:06|27506.67
12:03:07|27506.67
12:03:08|27506.67
12:03:08|27506.67
12:03:10|27506.67
12:03:10|27506.67
12:03:12|27506.67
12:03:13|27506.67
12:03:14|27506.67
12:03:15|27506.67
12:03:15|27506.67
12:03:16|27506.67
12:03:18|27506.67
12:03:19|27506.66
12:03:20|27506.66
12:03:21|27506.66
12:03:21|27506.66
12:03:23|27506.67
12:03:24|27506.67
12:03:24|27506.67
12:03:26|27506.67
12:03:26|27506.66
12:03:28|27506.66
12:03:29|27506.66
12:03:30|27506.66
12:03:31|27506.66
12:03:33|27506.66
12:03:33|27505.28
12:03:35|27501.
12:03:36|27500.
12:03:36|27500.
12:03:38|27500.93
12:03:39|27500.93
12:03:40|27500.93
12:03:41|27500.93
12:03:42|27500.93
12:03:43|27500.93
12:03:44|27500.93
12:03:45|27503.65
12:03:46|27503.65
12:03:47|27503.66
12:03:48|27504.02
12:03:49|27504.
12:03:50|27504.
12:03:51|27504.
12:03:51|27503.65
12:03:53|27504.
12:03:54|27501.33
12:03:54|27501.33
12:03:55|27501.33
12:03:57|27501.33
12:03:58|27503.42
12:03:59|27503.42
12:03:59|27498.81
12:04:01|27503.42
12:04:02|27498.98
12:04:03|27498.16
12:04:03|27501.
12:04:05|27503.65
12:04:06|27501.33
12:04:07|27501.33
12:04:08|27501.33
12:04:09|27501.33
12:04:10|27501.33
12:04:11|27501.33
12:04:12|27501.33
12:04:13|27501.33
12:04:13|27501.33
12:04:15|27501.33
12:04:16|27501.33
12:04:17|27501.33
12:04:18|27501.33
12:04:18|27501.33
12:04:20|27501.94
12:04:21|27501.94
12:04:22|27501.94
12:04:23|27501.94
12:04:24|27502.
12:04:24|27502.
12:04:26|27502.
12:04:27|27502.
12:04:28|27502.
12:04:29|27496.27
12:04:30|27498.
12:04:31|27498.
12:04:33|27498.
12:04:34|27498.
12:04:35|27498.
12:04:36|27498.
12:04:37|27498.
12:04:37|27499.41
12:04:39|27501.86
12:04:39|27502.99
12:04:41|27504.84
12:04:41|27501.94
12:04:42|27506.67
12:04:43|27506.67
12:04:45|27506.67
12:04:45|27505.77
12:04:47|27505.77
12:04:48|27505.77
12:04:49|27505.77
12:04:49|27509.42
12:04:51|27505.84
12:04:52|27505.84
12:04:53|27505.84
12:04:54|27505.84
12:04:55|27505.84
12:04:56|27507.22
12:04:57|27509.92
12:04:58|27509.92
12:04:58|27509.92
12:05:00|27509.85
12:05:00|27509.36
12:05:02|27508.99
12:05:03|27509.61
12:05:04|27512.5
12:05:05|27512.31
12:05:06|27510.6
12:05:07|27510.36
12:05:08|27510.36
12:05:09|27510.36
12:05:10|27510.36
12:05:11|27510.36
12:05:12|27513.29
12:05:13|27510.97
12:05:14|27509.85
12:05:15|27506.82
12:05:16|27503.83
12:05:17|27509.43
12:05:18|27504.22
12:05:19|27504.22
12:05:21|27505.98
12:05:21|27502.94
12:05:22|27502.75
12:05:23|27502.75
12:05:24|27502.75
12:05:25|27502.75
12:05:26|27502.75
12:05:27|27503.
12:05:28|27503.
12:05:30|27502.68
12:05:30|27502.68
12:05:31|27501.4
12:05:33|27502.41
12:05:34|27502.41
12:05:34|27504.12
12:05:36|27504.12
12:05:37|27504.12
12:05:38|27506.12
12:05:39|27506.12
12:05:40|27506.12
12:05:41|27506.41
12:05:42|27506.41
12:05:44|27499.58
12:05:44|27499.58
12:05:45|27499.97
12:05:46|27499.97
12:05:47|27499.97
12:05:48|27498.06
12:05:49|27498.06
12:05:50|27498.03
12:05:51|27494.47
12:05:52|27494.47
12:05:53|27494.47
12:05:54|27493.87
12:05:55|27493.87
12:05:56|27493.87
12:05:57|27493.87
12:05:58|27493.87
12:05:59|27492.51
12:06:00|27492.51
12:06:01|27492.51
12:06:02|27494.11
12:06:03|27494.11
12:06:04|27489.11
12:06:05|27489.11
12:06:06|27492.67
12:06:07|27492.4
12:06:09|27495.
12:06:09|27495.
12:06:11|27495.
12:06:11|27495.
12:06:13|27495.
12:06:13|27494.78
12:06:14|27494.78
12:06:15|27494.78
12:06:17|27494.78
12:06:18|27494.78
12:06:18|27494.78
12:06:20|27494.78
12:06:20|27494.78
12:06:22|27491.1
12:06:23|27490.1
12:06:23|27491.09
12:06:24|27490.1
12:06:25|27492.13
12:06:26|27488.27
12:06:27|27488.27
12:06:28|27488.
12:06:30|27488.
12:06:30|27488.
12:06:32|27491.39
12:06:33|27491.39
12:06:34|27491.39
12:06:35|27491.39
12:06:35|27491.39
12:06:37|27488.06
12:06:38|27487.
12:06:39|27488.06
12:06:40|27489.26
12:06:41|27489.26
12:06:42|27484.13
12:06:42|27485.88
12:06:44|27485.88
12:06:45|27488.64
12:06:46|27486.32
12:06:47|27486.32
12:06:48|27486.32
12:06:49|27486.32
12:06:50|27486.32
12:06:51|27487.11
12:06:52|27487.49
12:06:53|27490.28
12:06:54|27488.95
12:06:55|27489.95
12:06:56|27489.95
12:06:56|27491.47
12:06:58|27491.2
12:06:59|27486.46
12:07:00|27483.6
12:07:01|27490.95
12:07:02|27491.36
12:07:03|27491.36
12:07:04|27490.31
12:07:05|27490.31
12:07:06|27490.31
12:07:07|27490.31
12:07:08|27490.31
12:07:09|27490.31
12:07:10|27490.31
12:07:11|27490.31
12:07:12|27490.31
12:07:13|27490.35
12:07:14|27491.84
12:07:15|27490.99
12:07:16|27491.96
12:07:17|27491.61
12:07:18|27490.34
12:07:19|27490.34
12:07:20|27490.57
12:07:21|27490.57
12:07:22|27490.57
12:07:23|27491.33
12:07:24|27491.33
12:07:25|27490.36
12:07:26|27490.36
12:07:27|27490.11
12:07:28|27490.11
12:07:29|27490.11
12:07:30|27490.11
12:07:31|27490.11
12:07:32|27490.11
12:07:35|27484.48
12:07:37|27487.21
12:07:38|27487.05
12:07:39|27487.05
12:07:40|27487.05
12:07:41|27487.05
12:07:42|27487.05
12:07:43|27487.05
12:07:44|27487.05
12:07:45|27487.05
12:07:45|27487.05
12:07:46|27486.28
12:07:48|27486.28
12:07:48|27484.21
12:07:50|27482.97
12:07:51|27482.73
12:07:52|27480.71
12:07:53|27484.73
12:07:54|27484.73
12:07:55|27484.73
12:07:56|27484.73
12:07:57|27479.11
12:07:58|27478.68
12:07:59|27475.8
12:08:00|27477.82
12:08:01|27475.68
12:08:02|27477.83
12:08:03|27475.
12:08:04|27477.71
12:08:05|27476.81
12:08:06|27476.81
12:08:07|27476.81
12:08:08|27476.81
12:08:09|27475.
12:08:10|27473.53
12:08:11|27473.21
12:08:12|27473.21
12:08:13|27473.21
12:08:14|27471.34
12:08:15|27471.71
12:08:16|27471.71
12:08:17|27471.71
12:08:18|27471.71
12:08:19|27471.71
12:08:20|27471.21
12:08:21|27470.
12:08:22|27470.
12:08:23|27474.51
12:08:24|27470.
12:08:25|27470.
12:08:26|27470.01
12:08:27|27471.14
12:08:28|27470.
12:08:29|27470.
12:08:30|27471.07
12:08:31|27471.07
12:08:33|27470.01
12:08:34|27470.
12:08:36|27470.
12:08:37|27470.
12:08:37|27470.
12:08:39|27470.
12:08:40|27470.57
12:08:41|27470.57
12:08:42|27470.
12:08:43|27470.28
12:08:44|27470.
12:08:45|27470.51
12:08:46|27469.88
12:08:47|27465.91
12:08:48|27465.64
12:08:49|27465.64
12:08:50|27465.43
12:08:51|27465.42
12:08:52|27465.42
12:08:53|27465.42
12:08:54|27465.
12:08:55|27461.38
12:08:56|27461.37
12:08:57|27461.37
12:08:58|27464.22
12:08:59|27464.43
12:09:00|27464.66
12:09:01|27471.84
12:09:02|27472.16
12:09:03|27467.54
12:09:04|27462.57
12:09:05|27462.57
12:09:06|27462.57
12:09:07|27465.81
12:09:08|27465.81
12:09:09|27462.57
12:09:10|27462.57
12:09:11|27460.84
12:09:12|27471.35
12:09:13|27462.93
12:09:14|27462.93
12:09:15|27462.92
12:09:16|27462.92
12:09:17|27462.92
12:09:18|27457.
12:09:19|27457.01
12:09:20|27458.
12:09:21|27453.74
12:09:22|27453.74
12:09:23|27453.74
12:09:24|27453.74
12:09:25|27453.
12:09:26|27453.1
12:09:27|27453.1
12:09:28|27454.49
12:09:29|27453.1
12:09:30|27450.5
12:09:31|27452.87
12:09:32|27452.87
12:09:33|27452.87
12:09:34|27450.5
12:09:35|27450.
12:09:37|27451.6
12:09:37|27454.99
12:09:38|27451.61
12:09:39|27455.1
12:09:40|27459.43
12:09:41|27463.92
12:09:42|27465.04
12:09:44|27465.72
12:09:44|27463.81
12:09:46|27463.81
12:09:46|27463.81
12:09:47|27464.
12:09:49|27466.32
12:09:50|27466.32
12:09:51|27466.32
12:09:52|27466.32
12:09:53|27466.32
12:09:54|27463.82
12:09:55|27463.82
12:09:56|27463.82
12:09:57|27463.82
12:09:58|27469.97
12:09:59|27462.68
12:10:00|27462.68
12:10:01|27465.
12:10:02|27465.
12:10:03|27464.43
12:10:04|27460.01
12:10:05|27460.01
12:10:06|27457.32
12:10:08|27456.05
12:10:08|27456.6
12:10:09|27450.05
12:10:10|27450.05
12:10:11|27450.05
12:10:12|27455.82
12:10:13|27452.05
12:10:14|27452.05
12:10:15|27452.05
12:10:16|27450.55
12:10:17|27450.55
12:10:18|27450.55
12:10:19|27450.
12:10:20|27451.34
12:10:21|27450.
12:10:22|27450.
12:10:23|27450.01
12:10:24|27454.3
12:10:25|27454.8
12:10:26|27457.79
12:10:27|27457.61
12:10:28|27457.61
12:10:29|27457.61
12:10:30|27457.61
12:10:31|27457.61
12:10:32|27457.52
12:10:33|27455.97
12:10:34|27462.7
12:10:36|27462.7
12:10:36|27462.7
12:10:38|27470.
12:10:39|27463.79
12:10:40|27463.79
12:10:41|27463.79
12:10:42|27466.43
12:10:43|27466.43
12:10:44|27466.43
12:10:45|27463.24
12:10:46|27463.24
12:10:47|27463.24
12:10:48|27463.24
12:10:49|27463.24
12:10:50|27463.24
12:10:51|27463.24
12:10:52|27463.24
12:10:53|27463.24
12:10:54|27463.24
12:10:55|27463.31
12:10:56|27468.
12:10:57|27468.
12:10:58|27468.
12:10:59|27466.08
12:11:00|27473.05
12:11:01|27474.7
12:11:02|27474.45
12:11:03|27477.23
12:11:04|27475.79
12:11:05|27477.38
12:11:06|27478.22
12:11:08|27478.22
12:11:08|27478.22
12:11:09|27478.35
12:11:10|27475.92
12:11:11|27475.92
12:11:12|27478.44
12:11:13|27476.89
12:11:14|27476.89
12:11:15|27476.89
12:11:16|27474.7
12:11:17|27473.81
12:11:18|27473.81
12:11:19|27473.81
12:11:20|27471.
12:11:21|27471.
12:11:22|27471.
12:11:23|27471.
12:11:24|27473.83
12:11:25|27469.16
12:11:26|27466.08
12:11:27|27468.4
12:11:28|27468.4
12:11:29|27464.88
12:11:30|27464.88
12:11:31|27467.68
12:11:32|27464.67
12:11:34|27464.67
12:11:34|27467.49
12:11:35|27467.49
12:11:37|27467.49
12:11:38|27467.49
12:11:39|27467.49
12:11:40|27467.49
12:11:41|27467.49
12:11:42|27467.49
12:11:43|27467.49
12:11:44|27467.49
12:11:45|27467.49
12:11:46|27467.27
12:11:47|27467.3
12:11:48|27467.29
12:11:49|27467.29
12:11:50|27467.17
12:11:51|27469.48
12:11:52|27468.19
12:11:53|27468.19
12:11:54|27468.18
12:11:55|27469.87
12:11:57|27470.87
12:11:57|27470.87
12:11:58|27474.22
12:11:59|27472.58
12:12:01|27472.58
12:12:02|27472.55
12:12:03|27472.58
12:12:04|27472.58
12:12:05|27471.69
12:12:06|27471.69
12:12:07|27471.69
12:12:08|27471.69
12:12:09|27471.69
12:12:10|27471.69
12:12:11|27471.69
12:12:11|27471.77
12:12:12|27471.77
12:12:14|27471.77
12:12:14|27471.77
12:12:16|27472.58
12:12:17|27472.58
12:12:18|27472.58
12:12:19|27471.98
12:12:20|27471.98
12:12:21|27471.98
12:12:22|27471.98
12:12:23|27471.98
12:12:24|27471.98
12:12:25|27471.44
12:12:26|27472.58
12:12:27|27472.57
12:12:28|27472.57
12:12:29|27475.
12:12:30|27475.
12:12:31|27475.
12:12:32|27475.
12:12:33|27475.
12:12:34|27475.02
12:12:35|27475.02
12:12:36|27475.02
12:12:37|27475.02
12:12:39|27475.48
12:12:39|27475.48
12:12:40|27475.48
12:12:42|27477.78
12:12:43|27477.78
12:12:44|27477.78
12:12:45|27477.78
12:12:45|27477.78
12:12:47|27476.
12:12:47|27477.76
12:12:48|27477.76
12:12:50|27477.76
12:12:50|27475.42
12:12:51|27475.42
12:12:53|27475.42
12:12:54|27475.42
12:12:55|27475.42
12:12:56|27475.42
12:12:57|27475.42
12:12:58|27475.42
12:12:59|27476.
12:13:00|27474.99
12:13:01|27474.99
12:13:02|27477.77
12:13:02|27477.77
12:13:03|27477.77
12:13:05|27477.77
12:13:06|27474.99
12:13:07|27474.99
12:13:08|27474.99
12:13:09|27474.99
12:13:10|27474.99
12:13:11|27474.99
12:13:12|27474.99
12:13:13|27474.99
12:13:14|27475.
12:13:15|27475.
12:13:16|27477.77
12:13:17|27480.
12:13:18|27480.
12:13:19|27480.
12:13:20|27480.
12:13:21|27479.73
12:13:22|27479.73
12:13:23|27480.
12:13:24|27477.82
12:13:25|27477.82
12:13:26|27477.82
12:13:27|27477.82
12:13:28|27480.01
12:13:29|27480.01
12:13:30|27480.01
12:13:31|27480.01
12:13:32|27480.01
12:13:33|27480.
12:13:34|27480.
12:13:35|27480.02
12:13:36|27480.02
12:13:37|27480.02
12:13:38|27480.03
12:13:40|27480.02
12:13:40|27480.02
12:13:42|27480.02
12:13:43|27480.02
12:13:44|27480.02
12:13:46|27480.02
12:13:47|27480.09
12:13:48|27480.49
12:13:48|27480.49
12:13:50|27480.8
12:13:51|27480.8
12:13:52|27480.8
12:13:52|27480.27
12:13:54|27483.05
12:13:55|27483.07
12:13:56|27483.07
12:13:57|27483.07
12:13:58|27485.
12:13:59|27484.93
12:14:00|27484.7
12:14:01|27484.71
12:14:02|27485.75
12:14:03|27485.74
12:14:04|27485.73
12:14:05|27485.73
12:14:06|27485.73
12:14:07|27487.5
12:14:08|27487.5
12:14:09|27487.89
12:14:10|27488.
12:14:11|27488.
12:14:12|27488.
12:14:13|27488.
12:14:14|27488.
12:14:15|27487.94
12:14:16|27489.21
12:14:17|27490.
12:14:18|27490.28
12:14:19|27490.28
12:14:20|27491.84
12:14:21|27491.84
12:14:22|27492.6
12:14:23|27491.83
12:14:24|27493.46
12:14:25|27491.4
12:14:26|27492.61
12:14:27|27492.61
12:14:28|27492.61
12:14:29|27494.08
12:14:30|27494.08
12:14:31|27494.09
12:14:32|27494.09
12:14:33|27493.42
12:14:34|27493.42
12:14:35|27493.42
12:14:36|27494.3
12:14:37|27494.3
12:14:38|27494.3
12:14:39|27494.3
12:14:41|27494.3
12:14:41|27494.3
12:14:43|27490.52
12:14:44|27490.52
12:14:45|27490.37
12:14:46|27494.29
12:14:47|27490.37
12:14:48|27490.35
12:14:49|27490.35
12:14:50|27490.35
12:14:51|27490.35
12:14:52|27494.22
12:14:53|27494.22
12:14:54|27494.22
12:14:55|27489.77
12:14:56|27489.77
12:14:57|27489.77
12:14:58|27491.63
12:15:00|27491.63
12:15:00|27489.8
12:15:01|27492.76
12:15:02|27493.48
12:15:03|27494.51
12:15:05|27489.8
12:15:05|27490.
12:15:06|27490.
12:15:07|27490.
12:15:08|27490.
12:15:09|27490.
12:15:10|27490.
12:15:11|27490.
12:15:12|27490.
12:15:13|27484.43
12:15:14|27485.78
12:15:15|27485.78
12:15:16|27482.98
12:15:17|27482.98
12:15:18|27482.94
12:15:19|27482.94
12:15:20|27482.94
12:15:21|27482.94
12:15:22|27482.62
12:15:23|27482.62
12:15:24|27482.62
12:15:25|27482.62
12:15:26|27482.87
12:15:27|27482.87
12:15:28|27482.87
12:15:29|27482.87
12:15:30|27482.87
12:15:31|27482.87
12:15:32|27482.87
12:15:33|27482.83
12:15:34|27482.83
12:15:35|27482.85
12:15:36|27482.85
12:15:37|27482.85
12:15:38|27482.85
12:15:39|27482.85
12:15:41|27482.62
12:15:42|27482.62
12:15:43|27482.62
12:15:43|27482.75
12:15:45|27482.75
12:15:46|27482.74
12:15:47|27482.74
12:15:48|27482.62
12:15:49|27482.62
12:15:50|27482.62
12:15:51|27479.83
12:15:52|27480.49
12:15:53|27481.16
12:15:54|27481.16
12:15:55|27481.16
12:15:56|27479.83
12:15:57|27479.83
12:15:58|27479.83
12:15:59|27479.79
12:16:00|27481.23
12:16:01|27478.82
12:16:02|27481.73
12:16:03|27478.82
12:16:04|27478.83
12:16:05|27481.35
12:16:06|27481.49
12:16:07|27481.16
12:16:08|27481.38
12:16:10|27481.5
12:16:11|27481.5
12:16:11|27480.08
12:16:12|27481.75
12:16:13|27481.75
12:16:14|27481.35
12:16:15|27481.35
12:16:16|27481.73
12:16:17|27481.95
12:16:19|27481.95
12:16:20|27481.
12:16:21|27481.
12:16:22|27481.
12:16:23|27481.
12:16:24|27480.31
12:16:25|27482.35
12:16:26|27482.35
12:16:27|27482.35
12:16:28|27482.35
12:16:29|27480.
12:16:30|27480.
12:16:31|27481.21
12:16:32|27481.28
12:16:33|27481.28
12:16:34|27481.28
12:16:35|27481.28
12:16:36|27480.08
12:16:37|27480.08
12:16:38|27480.08
12:16:39|27480.08
12:16:40|27480.08
12:16:41|27482.36
12:16:43|27480.15
12:16:43|27480.15
12:16:45|27489.7
12:16:45|27489.7
12:16:47|27489.7
12:16:47|27489.7
12:16:49|27489.7
12:16:50|27489.07
12:16:51|27487.63
12:16:52|27488.28
12:16:52|27489.99
12:16:54|27490.
12:16:55|27490.
12:16:56|27490.
12:16:57|27490.
12:16:58|27490.
12:16:59|27488.04
12:16:59|27489.99
12:17:01|27490.
12:17:01|27489.99
12:17:03|27490.
12:17:04|27490.
12:17:05|27490.
12:17:06|27490.
12:17:07|27490.
12:17:08|27490.
12:17:08|27489.99
12:17:10|27488.04
12:17:10|27490.
12:17:12|27490.
12:17:13|27490.
12:17:14|27489.
12:17:15|27489.
12:17:16|27489.
12:17:16|27489.
12:17:18|27488.83
12:17:19|27488.83
12:17:20|27488.83
12:17:21|27490.
12:17:22|27490.
12:17:23|27490.
12:17:23|27490.
12:17:24|27490.
12:17:26|27490.
12:17:27|27490.
12:17:28|27490.
12:17:29|27490.
12:17:30|27484.79
12:17:31|27488.
12:17:32|27489.61
12:17:33|27489.61
12:17:34|27489.08
12:17:35|27488.1
12:17:36|27488.1
12:17:37|27488.1
12:17:38|27488.1
12:17:39|27488.1
12:17:40|27488.1
12:17:41|27488.1
12:17:41|27486.32
12:17:42|27486.31
12:17:44|27486.31
12:17:45|27486.31
12:17:46|27486.31
12:17:47|27486.31
12:17:48|27486.31
12:17:49|27486.08
12:17:50|27489.48
12:17:51|27495.
12:17:52|27495.
12:17:53|27495.
12:17:54|27492.96
12:17:55|27492.96
12:17:56|27495.1
12:17:58|27496.
12:17:58|27495.75
12:18:00|27497.99
12:18:00|27500.
12:18:02|27499.98
12:18:02|27492.59
12:18:03|27498.08
12:18:05|27500.
12:18:06|27499.99
12:18:06|27499.99
12:18:07|27500.
12:18:08|27497.23
12:18:09|27495.01
12:18:10|27495.01
12:18:12|27495.01
12:18:12|27490.09
12:18:14|27496.
12:18:14|27496.35
12:18:16|27496.35
12:18:16|27496.35
12:18:17|27497.24
12:18:19|27497.24
12:18:19|27497.24
12:18:21|27497.24
12:18:21|27497.24
12:18:23|27497.24
12:18:23|27497.24
12:18:25|27494.21
12:18:25|27494.23
12:18:27|27494.23
12:18:27|27494.23
12:18:28|27494.23
12:18:29|27498.13
12:18:30|27499.99
12:18:31|27500.
12:18:32|27500.
12:18:33|27500.08
12:18:35|27500.35
12:18:35|27500.11
12:18:37|27500.11
12:18:38|27500.11
12:18:39|27500.11
12:18:39|27500.54
12:18:40|27500.54
12:18:41|27500.54
12:18:42|27500.72
12:18:43|27500.72
12:18:44|27500.72
12:18:46|27500.72
12:18:47|27500.72
12:18:48|27500.72
12:18:49|27501.
12:18:50|27501.
12:18:51|27501.
12:18:52|27503.74
12:18:53|27503.74
12:18:54|27503.74
12:18:55|27503.74
12:18:56|27503.74
12:18:57|27503.74
12:18:59|27502.
12:18:59|27504.89
12:19:00|27504.98
12:19:01|27499.87
12:19:02|27504.98
12:19:03|27504.97
12:19:04|27504.97
12:19:05|27504.97
12:19:06|27504.97
12:19:07|27504.97
12:19:08|27504.97
12:19:09|27502.25
12:19:10|27502.25
12:19:11|27501.88
12:19:12|27501.88
12:19:13|27504.95
12:19:14|27497.97
12:19:16|27500.87
12:19:16|27501.48
12:19:17|27494.
12:19:18|27496.52
12:19:19|27495.55
12:19:21|27495.55
12:19:21|27495.55
12:19:22|27495.55
12:19:23|27495.55
12:19:25|27495.39
12:19:25|27495.39
12:19:26|27495.22
12:19:28|27495.37
12:19:28|27495.37
12:19:30|27492.08
12:19:30|27490.
12:19:31|27489.94
12:19:33|27489.94
12:19:34|27489.94
12:19:35|27489.94
12:19:36|27489.94
12:19:37|27489.94
12:19:38|27492.08
12:19:38|27492.08
12:19:39|27492.08
12:19:40|27492.08
12:19:42|27492.08
12:19:42|27489.98
12:19:44|27489.98
12:19:45|27489.99
12:19:46|27489.99
12:19:47|27489.99
12:19:48|27489.98
12:19:49|27489.98
12:19:50|27489.98
12:19:51|27489.98
12:19:52|27488.75
12:19:53|27488.75
12:19:54|27488.75
12:19:55|27488.75
12:19:56|27488.75
12:19:57|27489.92
12:19:58|27489.92
12:19:59|27490.33
12:20:00|27490.62
12:20:01|27490.56
12:20:02|27490.56
12:20:03|27490.5
12:20:04|27486.68
12:20:05|27484.
12:20:06|27481.01
12:20:07|27481.98
12:20:08|27481.98
12:20:09|27481.01
12:20:11|27481.01
12:20:11|27480.5
12:20:12|27478.15
12:20:13|27481.43
12:20:14|27476.
12:20:15|27476.
12:20:16|27477.76
12:20:17|27477.76
12:20:18|27477.69
12:20:19|27477.69
12:20:20|27477.71
12:20:21|27477.71
12:20:22|27472.72
12:20:23|27469.83
12:20:24|27469.84
12:20:25|27468.89
12:20:26|27470.04
12:20:28|27468.64
12:20:29|27468.64
12:20:29|27468.64
12:20:30|27468.65
12:20:31|27467.35
12:20:32|27467.04
12:20:33|27467.04
12:20:35|27467.36
12:20:35|27467.36
12:20:36|27469.31
12:20:37|27467.99
12:20:38|27467.99
12:20:39|27467.99
12:20:40|27467.05
12:20:41|27467.95
12:20:42|27467.94
12:20:44|27467.94
12:20:44|27468.
12:20:46|27468.
12:20:47|27468.
12:20:48|27468.82
12:20:49|27470.08
12:20:50|27470.35
12:20:52|27470.35
12:20:52|27468.84
12:20:53|27468.57
12:20:54|27466.56
12:20:55|27466.37
12:20:56|27466.37
12:20:57|27466.37
12:20:58|27462.93
12:21:00|27462.91
12:21:01|27460.
12:21:01|27461.86
12:21:02|27461.86
12:21:04|27460.01
12:21:05|27462.38
12:21:05|27462.01
12:21:07|27462.01
12:21:08|27463.25
12:21:08|27463.25
12:21:09|27463.25
12:21:11|27463.25
12:21:11|27463.25
12:21:12|27463.
12:21:13|27463.
12:21:15|27462.06
12:21:16|27465.81
12:21:16|27462.92
12:21:18|27462.92
12:21:18|27462.92
12:21:19|27462.49
12:21:21|27462.82
12:21:21|27462.71
12:21:23|27462.71
12:21:24|27465.07
12:21:24|27464.75
12:21:26|27462.71
12:21:27|27465.04
12:21:27|27463.33
12:21:29|27463.2
12:21:30|27463.2
12:21:31|27463.2
12:21:31|27464.27
12:21:33|27466.32
12:21:34|27471.74
12:21:35|27474.85
12:21:35|27471.39
12:21:37|27470.57
12:21:38|27470.57
12:21:39|27470.57
12:21:40|27470.57
12:21:41|27470.57
12:21:41|27470.57
12:21:43|27470.57
12:21:44|27472.06
12:21:45|27470.54
12:21:45|27470.54
12:21:47|27470.54
12:21:49|27473.36
12:21:49|27473.36
12:21:50|27470.56
12:21:51|27470.84
12:21:52|27472.81
12:21:53|27472.81
12:21:55|27470.52
12:21:55|27470.52
12:21:56|27471.86
12:21:57|27471.86
12:21:58|27470.01
12:21:59|27471.85
12:22:00|27470.01
12:22:01|27472.58
12:22:02|27472.58
12:22:03|27473.13
12:22:04|27473.13
12:22:06|27471.
12:22:06|27471.
12:22:07|27468.94
12:22:08|27472.44
12:22:09|27473.38
12:22:11|27473.38
12:22:11|27473.38
12:22:12|27473.38
12:22:13|27473.38
12:22:14|27473.38
12:22:16|27473.38
12:22:17|27473.38
12:22:18|27473.38
12:22:19|27470.71
12:22:20|27470.71
12:22:21|27473.26
12:22:22|27473.26
12:22:23|27473.26
12:22:24|27474.02
12:22:25|27474.02
12:22:26|27474.02
12:22:26|27474.02
12:22:27|27477.8
12:22:29|27474.37
12:22:30|27473.84
12:22:31|27475.2
12:22:32|27473.48
12:22:33|27473.48
12:22:34|27473.48
12:22:35|27473.48
12:22:36|27473.48
12:22:37|27473.53
12:22:38|27473.54
12:22:39|27474.12
12:22:40|27474.93
12:22:41|27474.24
12:22:42|27473.21
12:22:43|27471.92
12:22:44|27471.93
12:22:45|27471.93
12:22:46|27471.93
12:22:47|27471.93
12:22:48|27471.
12:22:50|27471.
12:22:51|27471.
12:22:52|27471.
12:22:53|27471.
12:22:53|27471.
12:22:54|27471.
12:22:55|27471.
12:22:57|27471.
12:22:58|27471.
12:22:59|27470.64
12:23:00|27470.62
12:23:01|27476.53
12:23:01|27473.99
12:23:02|27473.77
12:23:03|27473.77
12:23:05|27473.77
12:23:05|27473.77
12:23:06|27473.77
12:23:07|27473.77
12:23:08|27473.77
12:23:10|27473.77
12:23:11|27473.77
12:23:11|27473.77
12:23:12|27473.77
12:23:13|27473.77
12:23:15|27473.77
12:23:16|27470.62
12:23:17|27470.62
12:23:18|27470.62
12:23:19|27470.62
12:23:20|27470.62
12:23:21|27470.62
12:23:22|27471.97
12:23:23|27471.98
12:23:24|27471.98
12:23:25|27471.98
12:23:26|27471.98
12:23:27|27471.98
12:23:28|27471.98
12:23:29|27471.98
12:23:30|27471.98
12:23:31|27471.98
12:23:32|27471.98
12:23:33|27471.98
12:23:34|27471.98
12:23:35|27471.98
12:23:36|27471.98
12:23:37|27471.98
12:23:38|27471.98
12:23:39|27470.62
12:23:40|27470.62
12:23:41|27470.62
12:23:42|27470.62
12:23:43|27472.
12:23:44|27473.89
12:23:45|27473.89
12:23:46|27473.89
12:23:47|27472.
12:23:48|27472.
12:23:50|27472.
12:23:50|27471.
12:23:51|27471.
12:23:52|27471.
12:23:54|27470.64
12:23:55|27470.64
12:23:56|27470.64
12:23:57|27470.64
12:23:58|27470.64
12:23:59|27470.64
12:24:00|27470.28
12:24:01|27470.28
12:24:01|27465.
12:24:03|27467.89
12:24:04|27467.9
12:24:05|27467.9
12:24:06|27467.9
12:24:07|27467.9
12:24:08|27467.9
12:24:09|27467.9
12:24:10|27467.9
12:24:11|27467.9
12:24:12|27467.9
12:24:13|27467.9
12:24:14|27467.9
12:24:15|27465.87
12:24:16|27467.88
12:24:17|27467.88
12:24:18|27467.88
12:24:19|27467.59
12:24:20|27467.59
12:24:21|27467.59
12:24:22|27460.
12:24:23|27460.
12:24:24|27460.
12:24:25|27460.46
12:24:26|27460.46
12:24:27|27460.46
12:24:28|27460.46
12:24:29|27460.
12:24:30|27460.45
12:24:31|27460.45
12:24:32|27460.
12:24:33|27460.
12:24:34|27460.41
12:24:35|27460.41
12:24:36|27460.41
12:24:37|27460.41
12:24:38|27460.
12:24:39|27460.
12:24:40|27460.
12:24:41|27460.
12:24:42|27460.
12:24:43|27460.01
12:24:44|27460.01
12:24:45|27460.
12:24:46|27460.
12:24:47|27460.
12:24:48|27460.
12:24:49|27460.
12:24:51|27460.
12:24:52|27460.
12:24:52|27460.
12:24:54|27454.85
12:24:55|27455.77
12:24:56|27457.23
12:24:57|27454.58
12:24:57|27454.58
12:24:59|27454.01
12:25:00|27454.01
12:25:01|27455.91
12:25:02|27459.13
12:25:04|27456.46
12:25:04|27457.89
12:25:05|27459.13
12:25:06|27459.13
12:25:07|27459.45
12:25:08|27459.45
12:25:09|27459.86
12:25:10|27462.
12:25:11|27462.
12:25:12|27458.78
12:25:13|27460.61
12:25:14|27460.61
12:25:15|27453.83
12:25:16|27456.69
12:25:17|27456.69
12:25:18|27456.67
12:25:19|27456.1
12:25:20|27456.1
12:25:21|27456.1
12:25:22|27456.1
12:25:23|27456.1
12:25:24|27456.1
12:25:25|27455.87
12:25:26|27455.87
12:25:27|27455.87
12:25:28|27455.87
12:25:29|27455.87
12:25:30|27453.06
12:25:32|27453.06
12:25:32|27452.
12:25:33|27452.71
12:25:35|27452.66
12:25:36|27451.02
12:25:37|27454.58
12:25:37|27454.11
12:25:39|27454.11
12:25:39|27454.11
12:25:40|27451.35
12:25:41|27451.
12:25:42|27453.85
12:25:43|27453.81
12:25:44|27453.81
12:25:45|27453.53
12:25:46|27458.67
12:25:47|27453.78
12:25:48|27453.78
12:25:49|27456.93
12:25:51|27456.93
12:25:52|27455.35
12:25:53|27456.92
12:25:54|27456.14
12:25:55|27451.74
12:25:56|27451.74
12:25:57|27456.13
12:25:58|27453.78
12:25:59|27456.14
12:26:00|27453.78
12:26:01|27456.73
12:26:02|27454.26
12:26:04|27456.74
12:26:04|27454.09
12:26:05|27453.78
12:26:06|27454.02
12:26:07|27454.02
12:26:09|27455.9
12:26:09|27453.78
12:26:11|27453.78
12:26:12|27453.78
12:26:12|27453.78
12:26:14|27454.
12:26:15|27453.78
12:26:15|27453.78
12:26:16|27456.36
12:26:17|27453.78
12:26:18|27453.78
12:26:19|27453.78
12:26:20|27453.78
12:26:21|27453.78
12:26:22|27453.78
12:26:23|27455.01
12:26:25|27455.01
12:26:25|27455.01
12:26:26|27455.
12:26:28|27455.
12:26:28|27455.
12:26:30|27453.78
12:26:30|27451.59
12:26:31|27451.24
12:26:33|27451.02
12:26:33|27451.
12:26:35|27453.35
12:26:35|27451.01
12:26:36|27450.07
12:26:37|27450.07
12:26:38|27450.07
12:26:39|27450.07
12:26:40|27450.29
12:26:41|27450.29
12:26:43|27450.
12:26:43|27450.
12:26:45|27450.
12:26:45|27450.
12:26:46|27450.
12:26:47|27450.
12:26:48|27450.
12:26:50|27450.
12:26:51|27450.
12:26:52|27450.
12:26:53|27450.
12:26:54|27451.27
12:26:55|27450.
12:26:57|27450.
12:26:57|27450.
12:26:59|27450.
12:26:59|27450.
12:27:01|27450.76
12:27:02|27450.75
12:27:03|27451.63
12:27:04|27450.01
12:27:05|27460.76
12:27:06|27458.33
12:27:07|27457.7
12:27:08|27458.33
12:27:09|27460.94
12:27:10|27460.94
12:27:11|27460.94
12:27:12|27460.94
12:27:13|27460.31
12:27:13|27460.31
12:27:15|27460.31
12:27:16|27458.62
12:27:17|27458.62
12:27:18|27457.39
12:27:19|27457.39
12:27:20|27458.58
12:27:21|27457.51
12:27:22|27458.46
12:27:23|27458.46
12:27:24|27458.46
12:27:24|27458.46
12:27:25|27457.52
12:27:27|27456.
12:27:28|27455.85
12:27:29|27455.85
12:27:29|27455.85
12:27:31|27457.58
12:27:32|27457.58
12:27:33|27457.58
12:27:34|27457.58
12:27:35|27455.85
12:27:36|27451.46
12:27:37|27451.46
12:27:38|27453.85
12:27:39|27453.84
12:27:40|27450.
12:27:41|27450.
12:27:42|27450.
12:27:43|27450.
12:27:44|27450.
12:27:45|27446.
12:27:46|27446.
12:27:47|27446.
12:27:48|27446.
12:27:49|27450.19
12:27:50|27456.54
12:27:51|27457.1
12:27:52|27457.66
12:27:54|27457.66
12:27:54|27457.66
12:27:55|27457.66
12:27:56|27456.21
12:27:57|27456.21
12:27:58|27454.89
12:27:59|27450.29
12:28:00|27446.41
12:28:01|27447.12
12:28:02|27447.41
12:28:03|27451.18
12:28:04|27451.18
12:28:05|27446.01
12:28:06|27446.01
12:28:07|27451.18
12:28:08|27450.
12:28:09|27450.
12:28:10|27450.07
12:28:11|27450.07
12:28:12|27449.79
12:28:13|27452.12
12:28:14|27461.09
12:28:15|27460.89
12:28:17|27460.89
12:28:17|27460.89
12:28:18|27458.99
12:28:19|27458.99
12:28:20|27458.99
12:28:22|27458.89
12:28:22|27458.62
12:28:24|27457.07
12:28:24|27457.07
12:28:25|27457.07
12:28:27|27458.45
12:28:28|27456.57
12:28:28|27456.57
12:28:29|27456.57
12:28:31|27456.58
12:28:31|27458.36
12:28:32|27458.36
12:28:33|27458.36
12:28:35|27456.58
12:28:35|27456.
12:28:36|27456.
12:28:37|27456.62
12:28:39|27455.87
12:28:40|27459.16
12:28:41|27459.16
12:28:42|27457.53
12:28:42|27457.65
12:28:44|27457.65
12:28:45|27458.1
12:28:45|27458.1
12:28:46|27458.1
12:28:47|27458.1
12:28:48|27457.33
12:28:49|27457.33
12:28:51|27456.99
12:28:51|27456.99
12:28:52|27456.99
12:28:54|27456.99
12:28:55|27456.85
12:28:56|27456.85
12:28:57|27456.85
12:28:58|27457.
12:29:00|27455.22
12:29:00|27455.22
12:29:01|27456.99
12:29:02|27456.99
12:29:03|27455.99
12:29:04|27455.
12:29:05|27454.89
12:29:06|27455.03
12:29:07|27454.5
12:29:09|27454.5
12:29:09|27454.18
12:29:10|27454.18
12:29:11|27454.18
12:29:12|27454.18
12:29:14|27454.18
12:29:14|27454.18
12:29:15|27454.73
12:29:16|27454.73
12:29:17|27454.
12:29:18|27454.
12:29:19|27454.
12:29:20|27454.
12:29:21|27454.
12:29:22|27451.99
12:29:23|27451.99
12:29:24|27451.71
12:29:25|27451.71
12:29:26|27453.96
12:29:27|27453.96
12:29:28|27453.97
12:29:30|27453.97
12:29:30|27453.97
12:29:31|27453.97
12:29:32|27453.97
12:29:33|27451.46
12:29:34|27451.46
12:29:35|27451.46
12:29:36|27451.46
12:29:37|27452.
12:29:38|27452.
12:29:39|27450.66
12:29:40|27450.66
12:29:41|27450.66
12:29:42|27450.66
12:29:43|27450.66
12:29:44|27450.66
12:29:45|27452.62
12:29:46|27452.62
12:29:47|27451.77
12:29:48|27447.56
12:29:49|27445.
12:29:50|27444.
12:29:51|27446.29
12:29:52|27447.24
12:29:53|27445.95
12:29:54|27445.97
12:29:56|27447.71
12:29:57|27447.71
12:29:58|27445.95
12:29:59|27449.01
12:30:00|27448.1
12:30:02|27449.01
12:30:02|27448.1
12:30:03|27450.2
12:30:04|27446.43
12:30:05|27449.7
12:30:06|27448.11
12:30:07|27448.11
12:30:08|27449.13
12:30:09|27449.12
12:30:10|27449.49
12:30:12|27449.49
12:30:12|27448.12
12:30:13|27448.12
12:30:15|27444.1
12:30:15|27444.1
12:30:16|27445.15
12:30:18|27444.
12:30:19|27444.
12:30:19|27444.
12:30:21|27444.
12:30:22|27440.
12:30:22|27445.
12:30:23|27442.52
12:30:24|27442.52
12:30:25|27440.
12:30:27|27443.92
12:30:27|27442.5
12:30:29|27442.5
12:30:29|27442.5
12:30:30|27439.19
12:30:31|27441.83
12:30:32|27441.83
12:30:34|27441.83
12:30:34|27442.51
12:30:36|27441.02
12:30:36|27444.03
12:30:37|27443.1
12:30:38|27448.74
12:30:39|27448.19
12:30:40|27448.19
12:30:41|27448.19
12:30:42|27448.19
12:30:43|27447.23
12:30:45|27451.48
12:30:45|27451.48
12:30:46|27451.48
12:30:47|27455.
12:30:48|27455.
12:30:49|27455.
12:30:50|27455.05
12:30:51|27455.07
12:30:52|27457.92
12:30:53|27459.
12:30:54|27459.
12:30:56|27459.
12:30:57|27459.
12:30:59|27458.74
12:30:59|27459.
12:31:00|27458.74
12:31:01|27458.73
12:31:02|27458.74
12:31:03|27458.74
12:31:04|27457.79
12:31:05|27457.33
12:31:07|27458.45
12:31:07|27458.74
12:31:09|27457.6
12:31:10|27458.74
12:31:11|27458.74
12:31:12|27458.74
12:31:12|27458.74
12:31:14|27458.74
12:31:15|27458.74
12:31:15|27458.03
12:31:17|27457.98
12:31:17|27456.72
12:31:18|27452.34
12:31:19|27452.34
12:31:20|27452.34
12:31:22|27452.34
12:31:23|27452.34
12:31:24|27452.34
12:31:24|27450.93
12:31:26|27450.93
12:31:26|27450.93
12:31:28|27450.93
12:31:29|27450.93
12:31:30|27450.93
12:31:30|27451.
12:31:31|27451.
12:31:33|27451.
12:31:34|27451.
12:31:35|27442.63
12:31:36|27444.76
12:31:37|27448.72
12:31:38|27447.19
12:31:39|27447.19
12:31:40|27442.65
12:31:41|27442.65
12:31:42|27442.65
12:31:43|27447.19
12:31:44|27447.19
12:31:45|27447.19
12:31:46|27447.19
12:31:47|27447.19
12:31:48|27448.15
12:31:49|27448.15
12:31:50|27448.15
12:31:51|27448.19
12:31:52|27448.47
12:31:53|27449.18
12:31:54|27449.18
12:31:55|27449.18
12:31:56|27449.18
12:31:57|27448.99
12:31:58|27448.99
12:31:59|27446.65
12:32:00|27446.
12:32:01|27448.93
12:32:03|27448.93
12:32:03|27448.93
12:32:04|27448.93
12:32:05|27448.93
12:32:06|27447.
12:32:07|27447.
12:32:08|27447.
12:32:09|27447.
12:32:10|27447.
12:32:11|27447.
12:32:12|27447.
12:32:13|27447.
12:32:14|27458.72
12:32:16|27453.35
12:32:16|27454.22
12:32:17|27454.45
12:32:19|27454.45
12:32:19|27454.45
12:32:21|27454.45
12:32:21|27453.44
12:32:22|27454.43
12:32:23|27451.06
12:32:25|27448.
12:32:25|27448.01
12:32:26|27450.54
12:32:28|27447.2
12:32:29|27446.
12:32:29|27446.
12:32:30|27446.82
12:32:32|27446.
12:32:32|27446.
12:32:33|27446.
12:32:34|27446.
12:32:35|27446.86
12:32:36|27446.86
12:32:38|27446.86
12:32:38|27446.86
12:32:39|27446.86
12:32:40|27446.
12:32:41|27446.
12:32:43|27446.
12:32:43|27446.
12:32:44|27446.
12:32:45|27446.
12:32:46|27446.
12:32:47|27446.
12:32:48|27446.
12:32:49|27446.
12:32:50|27446.
12:32:52|27445.77
12:32:52|27445.77
12:32:54|27445.77
12:32:54|27445.06
12:32:55|27440.
12:32:56|27440.
12:32:58|27440.
12:32:59|27440.
12:33:00|27440.
12:33:01|27441.36
12:33:02|27441.44
12:33:03|27441.43
12:33:04|27441.43
12:33:05|27441.43
12:33:06|27441.43
12:33:07|27441.43
12:33:08|27441.43
12:33:09|27441.43
12:33:10|27440.
12:33:11|27441.41
12:33:12|27441.41
12:33:13|27441.41
12:33:14|27441.41
12:33:15|27440.
12:33:16|27440.
12:33:17|27439.
12:33:18|27439.63
12:33:19|27439.63
12:33:20|27436.47
12:33:21|27437.69
12:33:22|27433.89
12:33:23|27427.26
12:33:24|27426.01
12:33:25|27422.26
12:33:26|27422.26
12:33:27|27416.
12:33:28|27420.
12:33:29|27428.23
12:33:30|27425.68
12:33:31|27427.43
12:33:32|27424.24
12:33:33|27424.24
12:33:34|27428.84
12:33:35|27415.18
12:33:36|27418.85
12:33:37|27420.28
12:33:38|27420.8
12:33:39|27424.5
12:33:40|27427.12
12:33:41|27424.
12:33:42|27427.6
12:33:43|27424.
12:33:44|27427.
12:33:45|27427.
12:33:46|27427.72
12:33:47|27427.72
12:33:48|27427.72
12:33:49|27427.72
12:33:50|27425.06
12:33:51|27425.06
12:33:52|27423.62
12:33:53|27432.53
12:33:54|27432.53
12:33:55|27434.76
12:33:56|27434.93
12:33:57|27444.12
12:33:59|27437.91
12:34:00|27433.41
12:34:01|27434.93
12:34:02|27434.77
12:34:03|27433.41
12:34:04|27434.93
12:34:05|27435.17
12:34:06|27435.17
12:34:07|27435.17
12:34:08|27439.11
12:34:09|27439.11
12:34:10|27443.99
12:34:11|27445.77
12:34:12|27445.77
12:34:13|27448.51
12:34:14|27445.
12:34:15|27446.28
12:34:16|27445.78
12:34:17|27445.78
12:34:19|27443.95
12:34:19|27440.94
12:34:20|27443.92
12:34:21|27441.24
12:34:22|27441.24
12:34:23|27442.69
12:34:24|27442.69
12:34:25|27442.69
12:34:26|27442.69
12:34:27|27442.69
12:34:28|27442.69
12:34:29|27440.94
12:34:30|27440.71
12:34:31|27441.
12:34:32|27438.83
12:34:33|27438.83
12:34:34|27444.
12:34:35|27444.
12:34:36|27438.97
12:34:37|27444.34
12:34:38|27444.34
12:34:39|27444.34
12:34:40|27444.34
12:34:41|27444.34
12:34:42|27444.34
12:34:43|27444.34
12:34:44|27444.35
12:34:45|27444.35
12:34:46|27444.35
12:34:47|27444.35
12:34:48|27444.35
12:34:49|27444.35
12:34:51|27449.82
12:34:52|27446.95
12:34:52|27444.97
12:34:53|27444.97
12:34:54|27444.97
12:34:55|27444.97
12:34:56|27444.97
12:34:57|27444.97
12:34:58|27444.97
12:35:00|27444.95
12:35:01|27448.78
12:35:02|27448.83
12:35:03|27448.83
12:35:04|27448.99
12:35:05|27448.99
12:35:06|27448.99
12:35:07|27445.03
12:35:08|27445.03
12:35:08|27445.03
12:35:10|27444.25
12:35:10|27440.85
12:35:12|27444.28
12:35:13|27440.85
12:35:14|27440.85
12:35:15|27443.54
12:35:16|27443.54
12:35:17|27443.54
12:35:18|27444.24
12:35:19|27444.24
12:35:20|27444.24
12:35:21|27444.24
12:35:22|27444.24
12:35:23|27444.24
12:35:24|27444.24
12:35:25|27444.24
12:35:26|27445.47
12:35:26|27445.47
12:35:28|27445.47
12:35:29|27445.47
12:35:30|27444.31
12:35:31|27444.31
12:35:31|27444.31
12:35:33|27444.3
12:35:34|27445.41
12:35:35|27438.86
12:35:35|27438.86
12:35:36|27438.86
12:35:38|27438.86
12:35:39|27441.67
12:35:40|27437.54
12:35:41|27436.42
12:35:42|27436.42
12:35:43|27436.42
12:35:44|27436.42
12:35:44|27436.42
12:35:46|27436.42
12:35:47|27436.42
12:35:48|27437.83
12:35:48|27437.83
12:35:50|27437.83
12:35:50|27437.83
12:35:51|27437.83
12:35:53|27437.83
12:35:53|27437.83
12:35:55|27437.83
12:35:56|27437.83
12:35:57|27438.51
12:35:57|27446.06
12:35:59|27444.56
12:36:00|27444.59
12:36:01|27444.59
12:36:02|27444.63
12:36:03|27444.63
12:36:05|27446.15
12:36:05|27439.79
12:36:06|27439.79
12:36:08|27439.79
12:36:08|27444.74
12:36:09|27444.74
12:36:11|27441.74
12:36:12|27441.74
12:36:13|27442.
12:36:13|27442.
12:36:14|27444.75
12:36:16|27444.75
12:36:16|27444.75
12:36:17|27444.75
12:36:19|27442.09
12:36:20|27441.74
12:36:20|27441.74
12:36:22|27441.74
12:36:22|27440.
12:36:23|27441.29
12:36:24|27441.29
12:36:25|27441.29
12:36:26|27440.03
12:36:28|27441.26
12:36:28|27441.29
12:36:29|27440.03
12:36:30|27441.
12:36:31|27440.03
12:36:32|27440.03
12:36:33|27440.
12:36:34|27437.23
12:36:35|27437.22
12:36:37|27437.22
12:36:37|27437.22
12:36:39|27437.22
12:36:40|27436.43
12:36:40|27436.43
12:36:41|27436.43
12:36:42|27436.43
12:36:44|27437.12
12:36:45|27437.12
12:36:45|27437.12
12:36:46|27437.12
12:36:47|27436.42
12:36:48|27436.42
12:36:49|27436.42
12:36:50|27436.42
12:36:51|27436.98
12:36:52|27436.98
12:36:54|27436.42
12:36:54|27436.42
12:36:55|27436.42
12:36:56|27436.42
12:36:57|27436.42
12:36:58|27436.42
12:37:00|27436.42
12:37:00|27433.01
12:37:01|27433.02
12:37:03|27433.02
12:37:04|27433.02
12:37:05|27433.02
12:37:06|27433.03
12:37:07|27442.05
12:37:08|27442.03
12:37:09|27440.07
12:37:10|27442.05
12:37:11|27439.55
12:37:12|27439.55
12:37:13|27436.58
12:37:14|27436.58
12:37:15|27436.58
12:37:16|27447.11
12:37:17|27441.
12:37:18|27441.
12:37:19|27441.
12:37:20|27441.
12:37:21|27420.
12:37:22|27420.
12:37:23|27420.
12:37:24|27420.
12:37:25|27420.
12:37:26|27420.
12:37:27|27420.
12:37:28|27420.
12:37:29|27420.
12:37:31|27429.75
12:37:31|27429.77
12:37:32|27428.81
12:37:34|27425.9
12:37:35|27425.9
12:37:36|27425.9
12:37:37|27425.9
12:37:38|27425.9
12:37:39|27429.77
12:37:40|27429.77
12:37:41|27429.77
12:37:41|27429.77
12:37:42|27429.77
12:37:44|27429.77
12:37:45|27429.77
12:37:46|27429.77
12:37:47|27429.77
12:37:47|27429.79
12:37:49|27428.29
12:37:50|27428.29
12:37:51|27428.29
12:37:52|27429.78
12:37:53|27429.77
12:37:54|27436.21
12:37:55|27436.11
12:37:56|27444.73
12:37:57|27449.
12:37:58|27449.1
12:37:59|27449.3
12:38:00|27449.3
12:38:00|27449.68
12:38:02|27449.8
12:38:03|27449.8
12:38:05|27447.82
12:38:05|27447.82
12:38:06|27447.82
12:38:07|27447.34
12:38:08|27455.21
12:38:09|27460.94
12:38:10|27461.12
12:38:11|27462.21
12:38:12|27460.45
12:38:13|27460.45
12:38:14|27460.45
12:38:15|27460.98
12:38:16|27460.45
12:38:17|27464.99
12:38:18|27465.
12:38:19|27464.85
12:38:20|27464.85
12:38:22|27464.85
12:38:22|27465.
12:38:23|27465.
12:38:25|27465.
12:38:25|27463.07
12:38:27|27463.07
12:38:28|27464.62
12:38:29|27464.62
12:38:30|27464.62
12:38:31|27457.68
12:38:32|27462.02
12:38:33|27460.85
12:38:34|27463.95
12:38:35|27462.15
12:38:36|27462.15
12:38:37|27462.15
12:38:38|27462.15
12:38:39|27462.15
12:38:40|27462.15
12:38:41|27462.17
12:38:41|27459.16
12:38:43|27459.16
12:38:44|27459.16
12:38:45|27459.16
12:38:46|27457.67
12:38:47|27454.5
12:38:47|27454.3
12:38:49|27454.3
12:38:50|27454.3
12:38:51|27454.31
12:38:52|27454.31
12:38:53|27458.04
12:38:54|27458.04
12:38:55|27458.7
12:38:55|27458.72
12:38:57|27458.72
12:38:58|27458.72
12:38:59|27458.72
12:39:00|27460.74
12:39:01|27458.19
12:39:02|27455.
12:39:03|27453.82
12:39:04|27453.82
12:39:06|27453.82
12:39:06|27453.82
12:39:07|27453.82
12:39:08|27453.82
12:39:10|27453.82
12:39:11|27453.83
12:39:11|27453.83
12:39:13|27454.
12:39:14|27456.04
12:39:15|27456.04
12:39:16|27456.47
12:39:16|27456.47
12:39:17|27456.47
12:39:19|27457.55
12:39:20|27458.89
12:39:20|27460.56
12:39:21|27460.72
12:39:22|27460.72
12:39:23|27460.72
12:39:25|27460.72
12:39:25|27460.72
12:39:27|27461.57
12:39:27|27459.68
12:39:28|27459.68
12:39:30|27461.76
12:39:31|27463.09
12:39:32|27463.09
12:39:32|27463.09
12:39:34|27463.09
12:39:34|27461.
12:39:35|27458.35
12:39:36|27457.79
12:39:37|27449.88
12:39:38|27448.
12:39:40|27447.26
12:39:41|27447.26
12:39:41|27447.26
12:39:42|27447.26
12:39:44|27447.26
12:39:44|27447.26
12:39:46|27447.33
12:39:46|27447.33
12:39:47|27447.33
12:39:49|27447.33
12:39:50|27447.33
12:39:50|27447.33
12:39:51|27447.33
12:39:52|27448.
12:39:53|27447.33
12:39:54|27448.5
12:39:55|27448.5
12:39:56|27447.33
12:39:57|27447.34
12:39:58|27447.33
12:40:00|27448.53
12:40:00|27447.33
12:40:02|27447.73
12:40:03|27447.73
12:40:04|27447.73
12:40:05|27447.73
12:40:07|27447.73
12:40:07|27447.73
12:40:08|27447.34
12:40:09|27448.52
12:40:11|27448.52
12:40:12|27448.52
12:40:13|27448.52
12:40:13|27448.52
12:40:14|27448.52
12:40:16|27448.52
12:40:16|27448.52
12:40:17|27454.5
12:40:18|27461.
12:40:19|27460.71
12:40:20|27460.71
12:40:22|27461.
12:40:22|27459.95
12:40:24|27456.53
12:40:25|27449.88
12:40:26|27451.15
12:40:27|27451.15
12:40:28|27448.31
12:40:29|27451.11
12:40:30|27451.07
12:40:31|27451.07
12:40:32|27451.07
12:40:33|27447.26
12:40:33|27450.06
12:40:35|27450.05
12:40:36|27450.05
12:40:37|27448.98
12:40:38|27449.66
12:40:39|27449.66
12:40:39|27449.66
12:40:41|27449.66
12:40:42|27449.66
12:40:43|27449.66
12:40:44|27449.66
12:40:45|27449.66
12:40:46|27449.66
12:40:47|27449.66
12:40:47|27448.64
12:40:48|27448.64
12:40:50|27448.64
12:40:51|27452.5
12:40:51|27452.5
12:40:53|27452.5
12:40:53|27452.5
12:40:55|27450.58
12:40:56|27450.58
12:40:57|27450.58
12:40:58|27450.58
12:40:59|27450.58
12:41:00|27450.61
12:41:01|27452.5
12:41:02|27452.5
12:41:03|27452.87
12:41:04|27450.66
12:41:04|27450.66
12:41:06|27450.66
12:41:08|27450.66
12:41:08|27450.66
12:41:10|27450.66
12:41:11|27450.66
12:41:11|27450.66
12:41:13|27450.66
12:41:14|27450.66
12:41:15|27450.66
12:41:16|27448.64
12:41:17|27445.
12:41:18|27445.
12:41:19|27445.
12:41:20|27445.
12:41:20|27445.
12:41:22|27445.
12:41:23|27445.
12:41:24|27444.95
12:41:24|27443.02
12:41:26|27443.02
12:41:27|27442.92
12:41:28|27442.69
12:41:29|27441.38
12:41:30|27437.5
12:41:31|27436.44
12:41:32|27436.44
12:41:32|27444.29
12:41:34|27440.98
12:41:35|27443.47
12:41:35|27443.8
12:41:36|27443.8
12:41:38|27443.8
12:41:39|27443.8
12:41:39|27443.8
12:41:41|27443.8
12:41:42|27443.21
12:41:43|27443.21
12:41:44|27443.98
12:41:45|27443.98
12:41:45|27443.98
12:41:47|27443.98
12:41:48|27443.98
12:41:48|27443.98
12:41:49|27443.31
12:41:51|27443.31
12:41:51|27443.31
12:41:53|27443.31
12:41:53|27444.13
12:41:55|27444.13
12:41:56|27444.13
12:41:57|27444.13
12:41:57|27444.13
12:41:58|27442.27
12:42:00|27442.04
12:42:00|27442.04
12:42:02|27441.98
12:42:03|27439.97
12:42:04|27439.97
12:42:05|27439.97
12:42:06|27439.97
12:42:07|27439.97
12:42:09|27439.97
12:42:09|27439.97
12:42:10|27439.97
12:42:11|27439.97
12:42:12|27439.97
12:42:13|27439.97
12:42:14|27439.97
12:42:15|27439.97
12:42:16|27439.97
12:42:17|27439.97
12:42:18|27439.97
12:42:20|27439.97
12:42:20|27439.97
12:42:22|27445.93
12:42:23|27446.47
12:42:24|27446.47
12:42:25|27446.65
12:42:26|27446.65
12:42:27|27446.65
12:42:28|27446.65
12:42:29|27446.65
12:42:30|27447.63
12:42:31|27447.63
12:42:31|27447.63
12:42:32|27446.65
12:42:33|27446.65
12:42:35|27446.65
12:42:36|27446.65
12:42:37|27446.65
12:42:38|27446.65
12:42:39|27457.26
12:42:39|27458.35
12:42:41|27455.44
12:42:42|27456.81
12:42:43|27456.71
12:42:44|27457.02
12:42:45|27457.02
12:42:46|27457.02
12:42:47|27455.63
12:42:48|27455.47
12:42:49|27455.47
12:42:50|27455.47
12:42:51|27455.47
12:42:51|27455.11
12:42:53|27453.95
12:42:54|27450.07
12:42:55|27450.07
12:42:55|27452.53
12:42:57|27452.53
12:42:58|27452.53
12:42:59|27453.39
12:42:59|27455.1
12:43:01|27454.64
12:43:01|27454.67
12:43:03|27455.18
12:43:03|27452.55
12:43:05|27452.54
12:43:06|27452.54
12:43:07|27455.02
12:43:08|27455.02
12:43:09|27455.02
12:43:10|27455.02
12:43:11|27454.98
12:43:12|27452.55
12:43:14|27452.55
12:43:15|27455.
12:43:16|27452.09
12:43:17|27452.09
12:43:18|27452.09
12:43:19|27452.09
12:43:20|27452.09
12:43:21|27452.09
12:43:22|27450.1
12:43:23|27450.
12:43:24|27450.
12:43:25|27454.53
12:43:26|27454.53
12:43:27|27454.53
12:43:29|27455.
12:43:29|27456.12
12:43:30|27458.31
12:43:31|27458.04
12:43:32|27458.04
12:43:34|27458.35
12:43:34|27458.35
12:43:35|27456.33
12:43:37|27456.33
12:43:37|27458.03
12:43:38|27458.03
12:43:40|27458.03
12:43:40|27458.03
12:43:42|27458.03
12:43:43|27458.03
12:43:44|27458.04
12:43:45|27458.04
12:43:46|27457.54
12:43:47|27457.54
12:43:48|27458.03
12:43:49|27458.03
12:43:50|27457.56
12:43:51|27457.56
12:43:52|27457.57
12:43:53|27457.57
12:43:54|27457.53
12:43:55|27457.53
12:43:56|27458.03
12:43:58|27458.03
12:43:58|27457.55
12:43:59|27458.03
12:44:00|27457.53
12:44:01|27458.03
12:44:02|27458.03
12:44:03|27457.53
12:44:04|27457.54
12:44:06|27457.54
12:44:07|27457.54
12:44:08|27458.04
12:44:09|27458.04
12:44:10|27458.04
12:44:11|27458.04
12:44:12|27457.7
12:44:13|27457.7
12:44:14|27458.04
12:44:15|27457.7
12:44:16|27452.53
12:44:18|27448.5
12:44:18|27448.5
12:44:19|27454.48
12:44:20|27454.48
12:44:21|27454.48
12:44:22|27450.08
12:44:23|27455.
12:44:24|27453.12
12:44:25|27453.12
12:44:26|27453.12
12:44:27|27455.
12:44:28|27455.
12:44:29|27452.64
12:44:30|27452.64
12:44:31|27455.
12:44:32|27455.
12:44:33|27454.99
12:44:34|27454.99
12:44:35|27454.99
12:44:36|27455.
12:44:37|27455.
12:44:38|27455.
12:44:39|27455.
12:44:40|27455.
12:44:41|27455.
12:44:42|27452.68
12:44:43|27452.68
12:44:44|27452.68
12:44:45|27451.62
12:44:47|27452.76
12:44:47|27452.99
12:44:48|27452.99
12:44:49|27452.99
12:44:50|27452.99
12:44:52|27458.48
12:44:52|27461.
12:44:53|27461.
12:44:54|27461.
12:44:55|27461.
12:44:57|27465.61
12:44:58|27462.62
12:44:58|27462.62
12:44:59|27464.
12:45:00|27465.66
12:45:01|27460.7
12:45:02|27462.5
12:45:03|27465.11
12:45:04|27465.11
12:45:05|27463.27
12:45:06|27464.75
12:45:07|27464.75
12:45:08|27464.75
12:45:10|27464.75
12:45:11|27464.75
12:45:12|27460.18
12:45:13|27462.84
12:45:14|27460.99
12:45:15|27455.86
12:45:16|27455.59
12:45:17|27455.59
12:45:18|27455.99
12:45:19|27455.97
12:45:20|27455.
12:45:21|27455.
12:45:22|27455.
12:45:23|27455.
12:45:24|27455.
12:45:25|27455.
12:45:26|27450.75
12:45:27|27450.31
12:45:28|27452.41
12:45:29|27450.28
12:45:30|27450.28
12:45:31|27450.28
12:45:32|27450.28
12:45:33|27448.83
12:45:35|27448.83
12:45:35|27448.83
12:45:37|27448.83
12:45:37|27448.83
12:45:39|27448.83
12:45:40|27448.83
12:45:40|27448.83
12:45:41|27451.96
12:45:42|27451.96
12:45:43|27451.96
12:45:45|27451.37
12:45:45|27452.64
12:45:46|27452.64
12:45:47|27452.64
12:45:49|27452.64
12:45:49|27452.64
12:45:50|27452.64
12:45:51|27452.64
12:45:52|27452.64
12:45:54|27452.64
12:45:54|27452.64
12:45:56|27452.64
12:45:57|27452.64
12:45:58|27450.92
12:45:59|27450.92
12:46:00|27452.
12:46:01|27445.01
12:46:02|27446.31
12:46:03|27449.54
12:46:04|27445.02
12:46:05|27448.82
12:46:06|27447.91
12:46:07|27445.65
12:46:08|27445.65
12:46:09|27445.65
12:46:09|27446.78
12:46:11|27446.78
12:46:13|27446.78
12:46:13|27448.99
12:46:14|27447.
12:46:15|27446.78
12:46:17|27446.78
12:46:18|27449.15
12:46:19|27449.15
12:46:20|27449.14
12:46:21|27449.14
12:46:22|27450.
12:46:23|27446.83
12:46:24|27447.37
12:46:25|27447.37
12:46:26|27447.37
12:46:27|27450.25
12:46:28|27450.25
12:46:29|27445.
12:46:30|27445.
12:46:31|27445.7
12:46:32|27445.
12:46:33|27445.
12:46:34|27445.
12:46:35|27445.
12:46:36|27445.
12:46:37|27445.
12:46:38|27445.
12:46:39|27445.
12:46:40|27446.52
12:46:40|27446.52
12:46:42|27446.52
12:46:43|27446.52
12:46:43|27446.52
12:46:45|27446.52
12:46:46|27446.69
12:46:47|27446.69
12:46:48|27447.81
12:46:49|27447.81
12:46:50|27447.81
12:46:50|27448.71
12:46:51|27448.71
12:46:53|27448.71
12:46:54|27448.
12:46:55|27448.
12:46:56|27449.5
12:46:57|27449.5
12:46:58|27449.03
12:46:58|27449.03
12:47:00|27449.02
12:47:00|27449.02
12:47:02|27449.03
12:47:03|27449.03
12:47:04|27449.85
12:47:04|27449.85
12:47:05|27449.03
12:47:07|27449.03
12:47:08|27449.85
12:47:08|27449.85
12:47:10|27449.03
12:47:11|27450.
12:47:12|27450.
12:47:14|27450.
12:47:14|27449.02
12:47:15|27450.11
12:47:16|27450.11
12:47:17|27450.11
12:47:19|27450.66
12:47:19|27449.02
12:47:21|27450.66
12:47:22|27450.79
12:47:23|27450.79
12:47:24|27450.79
12:47:25|27450.79
12:47:26|27450.79
12:47:27|27449.03
12:47:28|27449.03
12:47:29|27449.04
12:47:30|27449.04
12:47:31|27446.87
12:47:32|27445.85
12:47:33|27448.88
12:47:34|27448.88
12:47:36|27448.88
12:47:36|27448.88
12:47:37|27445.89
12:47:38|27445.89
12:47:39|27448.54
12:47:40|27448.53
12:47:41|27445.86
12:47:43|27445.86
12:47:43|27445.86
12:47:45|27448.56
12:47:45|27448.56
12:47:47|27448.56
12:47:47|27448.56
12:47:49|27449.24
12:47:49|27449.24
12:47:50|27449.24
12:47:51|27445.86
12:47:53|27445.86
12:47:53|27445.86
12:47:54|27445.86
12:47:55|27445.86
12:47:56|27449.07
12:47:57|27449.07
12:47:58|27445.93
12:47:59|27445.93
12:48:00|27447.85
12:48:02|27447.85
12:48:03|27447.85
12:48:03|27447.85
12:48:05|27447.85
12:48:05|27447.85
12:48:06|27446.16
12:48:07|27446.16
12:48:08|27446.16
12:48:09|27446.16
12:48:10|27452.64
12:48:11|27453.92
12:48:13|27450.34
12:48:14|27450.34
12:48:15|27450.34
12:48:16|27450.34
12:48:17|27450.34
12:48:19|27450.34
12:48:19|27450.34
12:48:20|27450.34
12:48:22|27447.37
12:48:22|27446.16
12:48:23|27446.86
12:48:24|27449.32
12:48:25|27449.32
12:48:26|27446.17
12:48:27|27446.01
12:48:28|27446.16
12:48:29|27446.02
12:48:30|27443.77
12:48:31|27441.
12:48:32|27444.14
12:48:33|27441.
12:48:34|27443.04
12:48:35|27441.
12:48:36|27441.
12:48:37|27443.21
12:48:38|27443.21
12:48:39|27443.24
12:48:40|27441.
12:48:41|27441.
12:48:42|27441.
12:48:43|27440.82
12:48:44|27440.82
12:48:45|27440.82
12:48:46|27440.82
12:48:47|27440.82
12:48:48|27440.82
12:48:49|27440.82
12:48:50|27440.78
12:48:51|27440.77
12:48:53|27440.77
12:48:54|27440.76
12:48:54|27440.05
12:48:55|27440.05
12:48:56|27440.
12:48:57|27440.
12:48:58|27440.
12:48:59|27440.
12:49:00|27440.02
12:49:01|27440.03
12:49:02|27440.03
12:49:03|27440.99
12:49:04|27441.
12:49:05|27441.
12:49:06|27441.
12:49:07|27440.
12:49:09|27439.99
12:49:10|27439.92
12:49:10|27439.92
12:49:12|27439.92
12:49:12|27439.92
12:49:13|27439.92
12:49:15|27439.55
12:49:16|27439.55
12:49:17|27439.55
12:49:18|27439.55
12:49:19|27439.55
12:49:20|27439.55
12:49:21|27439.55
12:49:23|27439.55
12:49:23|27439.55
12:49:24|27439.55
12:49:25|27439.55
12:49:27|27439.54
12:49:28|27439.46
12:49:29|27439.46
12:49:30|27437.54
12:49:30|27437.54
12:49:31|27437.54
12:49:32|27437.54
12:49:33|27437.54
12:49:34|27437.54
12:49:35|27437.54
12:49:38|27436.75
12:49:38|27436.75
12:49:40|27436.75
12:49:40|27436.75
12:49:41|27436.75
12:49:43|27436.75
12:49:43|27436.75
12:49:45|27436.28
12:49:45|27436.28
12:49:46|27436.28
12:49:47|27436.28
12:49:49|27436.75
12:49:49|27438.24
12:49:50|27445.77
12:49:51|27444.7
12:49:52|27444.7
12:49:54|27444.7
12:49:55|27447.35
12:49:55|27447.35
12:49:57|27447.35
12:49:57|27447.35
12:49:59|27444.99
12:49:59|27443.69
12:50:01|27446.07
12:50:01|27448.22
12:50:02|27445.56
12:50:03|27448.95
12:50:04|27445.56
12:50:06|27447.45
12:50:06|27447.45
12:50:08|27447.45
12:50:08|27443.69
12:50:09|27441.21
12:50:10|27441.21
12:50:11|27446.71
12:50:12|27441.21
12:50:13|27441.8
12:50:15|27442.69
12:50:16|27441.21
12:50:17|27441.21
12:50:18|27441.2
12:50:19|27444.21
12:50:20|27444.21
12:50:21|27441.21
12:50:22|27441.21
12:50:23|27444.21
12:50:25|27444.21
12:50:25|27441.21
12:50:26|27450.11
12:50:27|27451.
12:50:28|27447.16
12:50:29|27447.16
12:50:31|27451.
12:50:32|27450.99
12:50:33|27446.58
12:50:34|27447.
12:50:35|27451.
12:50:36|27451.
12:50:37|27447.21
12:50:38|27449.87
12:50:39|27449.87
12:50:40|27449.87
12:50:41|27449.8
12:50:42|27453.82
12:50:43|27453.82
12:50:44|27456.8
12:50:45|27459.24
12:50:46|27459.24
12:50:47|27459.24
12:50:48|27459.24
12:50:49|27458.1
12:50:50|27458.1
12:50:51|27459.99
12:50:52|27459.99
12:50:53|27460.
12:50:54|27460.
12:50:55|27460.
12:50:56|27460.
12:50:57|27459.34
12:50:58|27463.26
12:50:59|27460.5
12:51:00|27460.45
12:51:01|27463.27
12:51:02|27460.
12:51:03|27460.45
12:51:04|27460.45
12:51:05|27460.45
12:51:06|27460.45
12:51:07|27460.45
12:51:08|27459.09
12:51:09|27459.09
12:51:10|27459.09
12:51:11|27459.09
12:51:12|27458.82
12:51:13|27458.82
12:51:14|27458.1
12:51:15|27458.1
12:51:17|27458.1
12:51:18|27458.1
12:51:19|27458.1
12:51:20|27458.1
12:51:21|27458.1
12:51:22|27458.1
12:51:23|27458.1
12:51:24|27458.1
12:51:25|27458.1
12:51:26|27458.1
12:51:27|27458.1
12:51:28|27458.1
12:51:29|27458.1
12:51:30|27458.1
12:51:31|27458.1
12:51:32|27458.1
12:51:33|27458.09
12:51:34|27458.09
12:51:35|27458.09
12:51:36|27458.
12:51:37|27458.1
12:51:38|27458.1
12:51:39|27458.1
12:51:40|27458.1
12:51:41|27458.1
12:51:42|27458.1
12:51:43|27458.1
12:51:44|27458.1
12:51:45|27458.1
12:51:46|27458.1
12:51:47|27458.82
12:51:48|27458.82
12:51:49|27459.56
12:51:50|27459.56
12:51:51|27459.56
12:51:52|27459.08
12:51:53|27457.3
12:51:54|27459.1
12:51:55|27459.1
12:51:56|27454.12
12:51:57|27453.89
12:51:58|27454.12
12:51:59|27454.99
12:52:00|27451.06
12:52:01|27451.49
12:52:02|27455.64
12:52:03|27451.9
12:52:04|27456.31
12:52:05|27456.31
12:52:06|27456.31
12:52:07|27457.11
12:52:08|27457.28
12:52:10|27457.28
12:52:10|27457.78
12:52:11|27457.78
12:52:12|27459.21
12:52:13|27455.38
12:52:14|27459.21
12:52:15|27460.45
12:52:17|27461.14
12:52:18|27461.14
12:52:19|27461.25
12:52:19|27460.46
12:52:21|27462.29
12:52:22|27462.47
12:52:23|27462.47
12:52:24|27462.47
12:52:25|27462.47
12:52:26|27462.47
12:52:27|27462.67
12:52:28|27463.19
12:52:29|27465.
12:52:30|27466.57
12:52:31|27466.57
12:52:32|27466.57
12:52:33|27466.63
12:52:34|27468.96
12:52:35|27463.97
12:52:36|27463.07
12:52:37|27462.56
12:52:38|27462.57
12:52:39|27465.89
12:52:40|27467.01
12:52:41|27468.07
12:52:42|27467.64
12:52:43|27467.64
12:52:44|27467.64
12:52:45|27467.64
12:52:46|27464.47
12:52:47|27464.47
12:52:48|27464.47
12:52:49|27464.47
12:52:50|27464.47
12:52:51|27465.
12:52:52|27465.
12:52:53|27465.
12:52:54|27465.
12:52:55|27465.
12:52:56|27465.
12:52:57|27464.5
12:52:58|27466.38
12:52:59|27466.38
12:53:00|27464.43
12:53:01|27465.41
12:53:02|27465.11
12:53:03|27465.11
12:53:04|27463.27
12:53:05|27463.27
12:53:06|27466.13
12:53:07|27465.
12:53:08|27465.
12:53:09|27465.
12:53:10|27465.
12:53:11|27465.
12:53:12|27466.14
12:53:13|27466.14
12:53:14|27466.14
12:53:15|27466.14
12:53:16|27466.14
12:53:17|27466.14
12:53:19|27466.14
12:53:19|27465.05
12:53:20|27465.05
12:53:21|27466.12
12:53:22|27470.
12:53:23|27470.
12:53:24|27470.
12:53:25|27469.98
12:53:26|27470.
12:53:27|27466.3
12:53:28|27468.86
12:53:29|27468.86
12:53:30|27469.81
12:53:31|27469.81
12:53:32|27470.
12:53:33|27470.
12:53:34|27470.
12:53:36|27469.81
12:53:36|27469.81
12:53:37|27469.81
12:53:38|27469.81
12:53:39|27468.94
12:53:40|27469.81
12:53:41|27465.54
12:53:42|27465.54
12:53:43|27468.73
12:53:44|27467.32
12:53:45|27467.05
12:53:47|27467.05
12:53:47|27467.06
12:53:48|27467.06
12:53:49|27467.06
12:53:50|27467.06
12:53:52|27468.72
12:53:52|27468.72
12:53:53|27467.06
12:53:54|27468.71
12:53:55|27468.75
12:53:57|27468.75
12:53:58|27466.07
12:53:59|27466.06
12:53:59|27465.4
12:54:00|27467.05
12:54:01|27467.05
12:54:02|27465.42
12:54:03|27465.42
12:54:04|27467.05
12:54:06|27467.05
12:54:06|27465.43
12:54:07|27467.06
12:54:08|27467.06
12:54:09|27467.06
12:54:10|27467.06
12:54:12|27469.98
12:54:12|27469.98
12:54:13|27467.8
12:54:14|27467.79
12:54:16|27469.98
12:54:16|27469.98
12:54:17|27467.06
12:54:19|27468.91
12:54:20|27469.98
12:54:21|27467.06
12:54:23|27467.06
12:54:23|27469.46
12:54:25|27469.46
12:54:25|27467.08
12:54:26|27467.06
12:54:28|27469.43
12:54:29|27469.43
12:54:30|27467.06
12:54:30|27467.06
12:54:32|27469.46
12:54:32|27469.46
12:54:34|27469.46
12:54:35|27467.07
12:54:35|27467.07
12:54:36|27467.05
12:54:38|27467.46
12:54:39|27467.46
12:54:39|27467.46
12:54:40|27467.46
12:54:42|27467.46
12:54:43|27467.46
12:54:44|27467.46
12:54:45|27467.46
12:54:46|27467.46
12:54:46|27467.46
12:54:48|27467.46
12:54:49|27467.46
12:54:50|27467.46
12:54:51|27467.46
12:54:52|27467.46
12:54:52|27467.46
12:54:54|27467.93
12:54:55|27467.93
12:54:56|27467.93
12:54:57|27467.93
12:54:58|27467.93
12:54:59|27467.93
12:55:00|27467.93
12:55:00|27467.86
12:55:02|27469.
12:55:02|27462.19
12:55:03|27462.56
12:55:04|27466.7
12:55:06|27462.58
12:55:07|27466.7
12:55:08|27462.55
12:55:09|27464.15
12:55:10|27464.15
12:55:11|27464.15
12:55:11|27464.15
12:55:12|27464.15
12:55:14|27464.15
12:55:15|27464.15
12:55:15|27462.56
12:55:16|27466.71
12:55:18|27466.83
12:55:19|27466.83
12:55:20|27466.83
12:55:22|27466.83
12:55:22|27462.56
12:55:23|27462.59
12:55:24|27464.26
12:55:25|27464.26
12:55:26|27464.26
12:55:27|27464.26
12:55:28|27464.26
12:55:29|27464.26
12:55:30|27464.26
12:55:31|27464.26
12:55:32|27464.26
12:55:33|27465.
12:55:34|27465.
12:55:35|27465.
12:55:36|27465.
12:55:37|27465.
12:55:38|27465.
12:55:39|27464.99
12:55:40|27462.15
12:55:41|27458.53
12:55:42|27456.52
12:55:43|27456.52
12:55:44|27456.52
12:55:45|27456.52
12:55:46|27458.03
12:55:48|27458.04
12:55:49|27458.04
12:55:50|27458.04
12:55:50|27458.04
12:55:51|27458.04
12:55:52|27460.91
12:55:54|27460.91
12:55:54|27459.58
12:55:55|27459.58
12:55:56|27459.58
12:55:57|27460.57
12:55:58|27456.
12:55:59|27459.78
12:56:00|27458.5
12:56:01|27459.
12:56:03|27459.
12:56:04|27459.
12:56:04|27459.
12:56:05|27459.
12:56:06|27459.36
12:56:07|27459.36
12:56:08|27459.36
12:56:10|27459.36
12:56:10|27459.36
12:56:12|27459.65
12:56:12|27459.23
12:56:13|27459.36
12:56:14|27459.36
12:56:16|27459.36
12:56:16|27459.36
12:56:17|27459.36
12:56:18|27459.36
12:56:20|27459.36
12:56:21|27459.36
12:56:22|27459.36
12:56:24|27459.36
12:56:24|27459.36
12:56:26|27459.36
12:56:27|27460.82
12:56:28|27460.82
12:56:29|27461.38
12:56:29|27462.67
12:56:31|27459.96
12:56:31|27459.96
12:56:33|27459.95
12:56:34|27459.95
12:56:35|27459.95
12:56:36|27454.76
12:56:37|27453.13
12:56:38|27453.13
12:56:39|27453.13
12:56:40|27453.13
12:56:41|27453.13
12:56:42|27455.01
12:56:43|27455.01
12:56:44|27455.01
12:56:45|27455.01
12:56:46|27455.01
12:56:47|27455.01
12:56:48|27453.23
12:56:49|27453.23
12:56:50|27453.23
12:56:51|27453.23
12:56:52|27452.
12:56:53|27452.
12:56:54|27452.72
12:56:55|27452.72
12:56:56|27452.72
12:56:57|27452.72
12:56:58|27451.83
12:56:58|27451.83
12:57:00|27451.
12:57:01|27453.04
12:57:02|27452.01
12:57:03|27453.02
12:57:04|27453.04
12:57:05|27453.04
12:57:06|27453.04
12:57:07|27452.61
12:57:08|27452.61
12:57:08|27452.61
12:57:10|27452.01
12:57:11|27452.01
12:57:12|27452.68
12:57:13|27458.61
12:57:14|27459.97
12:57:15|27459.97
12:57:16|27459.97
12:57:17|27465.77
12:57:18|27465.77
12:57:19|27465.77
12:57:20|27466.6
12:57:21|27466.6
12:57:22|27466.6
12:57:24|27464.99
12:57:24|27464.99
12:57:26|27466.6
12:57:26|27466.6
12:57:28|27467.06
12:57:28|27467.06
12:57:29|27469.
12:57:31|27468.37
12:57:32|27468.38
12:57:33|27469.
12:57:34|27469.
12:57:34|27468.99
12:57:36|27468.99
12:57:37|27469.
12:57:38|27472.51
12:57:39|27472.51
12:57:40|27474.26
12:57:41|27475.
12:57:42|27475.59
12:57:43|27476.74
12:57:44|27475.18
12:57:45|27475.18
12:57:46|27475.23
12:57:47|27475.23
12:57:48|27480.16
12:57:49|27475.9
12:57:50|27475.14
12:57:51|27475.14
12:57:52|27475.14
12:57:53|27475.33
12:57:54|27476.14
12:57:55|27476.14
12:57:56|27477.22
12:57:57|27478.41
12:57:58|27478.41
12:57:59|27483.05
12:58:00|27481.4
12:58:01|27481.82
12:58:02|27484.99
12:58:03|27484.99
12:58:04|27480.66
12:58:05|27476.84
12:58:06|27478.43
12:58:07|27477.02
12:58:08|27476.84
12:58:09|27476.84
12:58:10|27476.84
12:58:11|27476.84
12:58:12|27476.84
12:58:13|27476.84
12:58:14|27476.84
12:58:15|27476.32
12:58:16|27471.64
12:58:17|27472.93
12:58:18|27471.56
12:58:19|27470.99
12:58:20|27470.99
12:58:21|27470.58
12:58:22|27470.58
12:58:23|27470.58
12:58:24|27470.58
12:58:26|27470.58
12:58:27|27470.58
12:58:28|27470.58
12:58:28|27470.58
12:58:30|27470.58
12:58:31|27471.
12:58:32|27471.
12:58:33|27471.
12:58:34|27471.
12:58:35|27472.9
12:58:36|27472.9
12:58:37|27471.
12:58:38|27471.96
12:58:39|27471.74
12:58:40|27472.2
12:58:41|27472.2
12:58:42|27472.2
12:58:43|27470.58
12:58:44|27473.39
12:58:45|27473.39
12:58:46|27474.04
12:58:47|27474.04
12:58:48|27474.04
12:58:49|27474.04
12:58:50|27472.21
12:58:51|27469.
12:58:52|27470.37
12:58:53|27470.37
12:58:54|27470.37
12:58:55|27472.24
12:58:56|27472.24
12:58:57|27472.24
12:58:57|27470.38
12:58:59|27469.
12:59:00|27468.66
12:59:00|27468.66
12:59:02|27468.66
12:59:03|27470.38
12:59:03|27468.37
12:59:05|27468.37
12:59:06|27468.37
12:59:06|27468.05
12:59:08|27468.05
12:59:09|27468.05
12:59:10|27468.05
12:59:11|27468.05
12:59:11|27468.05
12:59:13|27472.76
12:59:14|27474.99
12:59:15|27474.99
12:59:16|27474.99
12:59:17|27474.99
12:59:18|27474.99
12:59:19|27474.99
12:59:20|27474.99
12:59:21|27474.99
12:59:22|27474.99
12:59:23|27478.
12:59:23|27478.19
12:59:25|27479.99
12:59:27|27479.99
12:59:28|27479.99
12:59:29|27476.95
12:59:30|27479.99
12:59:31|27479.99
12:59:31|27480.
12:59:33|27481.39
12:59:34|27481.39
12:59:35|27479.44
12:59:36|27481.19
12:59:37|27481.22
12:59:38|27481.22
12:59:39|27481.22
12:59:40|27480.36
12:59:41|27480.68
12:59:42|27480.68
12:59:43|27480.68
12:59:44|27480.68
12:59:45|27480.68
12:59:46|27478.31
12:59:46|27478.31
12:59:48|27481.27
12:59:49|27481.27
12:59:50|27481.6
12:59:51|27481.78
12:59:52|27479.23
12:59:53|27482.24
12:59:54|27482.24
12:59:55|27480.
12:59:56|27480.99
12:59:57|27480.99
12:59:58|27480.99
12:59:59|27480.
13:00:00|27480.
13:00:01|27485.
13:00:02|27484.36
13:00:03|27484.36
13:00:04|27481.33
13:00:05|27477.91
13:00:07|27477.77
13:00:07|27475.68
13:00:08|27476.63
13:00:09|27472.84
13:00:10|27470.06
13:00:11|27470.06
13:00:12|27470.06
13:00:13|27470.06
13:00:14|27470.06
13:00:15|27470.06
13:00:16|27470.06
13:00:17|27469.81
13:00:18|27469.79
13:00:19|27469.79
13:00:20|27469.79
13:00:21|27469.79
13:00:22|27469.79
13:00:23|27469.79
13:00:25|27468.18
13:00:26|27466.58
13:00:27|27466.58
13:00:28|27468.01
13:00:29|27468.01
13:00:30|27468.01
13:00:32|27474.8
13:00:32|27472.69
13:00:33|27475.
13:00:34|27475.
13:00:35|27475.
13:00:36|27471.99
13:00:37|27469.15
13:00:38|27473.48
13:00:39|27473.48
13:00:40|27473.48
13:00:41|27473.97
13:00:42|27473.97
13:00:43|27473.97
13:00:44|27473.97
13:00:45|27473.97
13:00:46|27473.97
13:00:47|27473.97
13:00:48|27471.52
13:00:49|27471.52
13:00:50|27473.97
13:00:51|27473.97
13:00:52|27462.23
13:00:53|27461.23
13:00:54|27463.75
13:00:56|27463.75
13:00:56|27462.9
13:00:57|27465.06
13:00:59|27465.42
13:01:00|27462.9
13:01:01|27462.9
13:01:02|27464.67
13:01:03|27464.67
13:01:04|27462.9
13:01:05|27462.9
13:01:06|27464.61
13:01:07|27464.6
13:01:08|27464.6
13:01:09|27464.6
13:01:10|27464.6
13:01:11|27464.56
13:01:12|27464.56
13:01:13|27463.96
13:01:14|27463.96
13:01:15|27463.
13:01:16|27463.
13:01:17|27463.
13:01:17|27463.7
13:01:19|27463.95
13:01:20|27463.95
13:01:21|27462.9
13:01:22|27460.28
13:01:23|27460.28
13:01:24|27460.01
13:01:25|27459.99
13:01:26|27460.01
13:01:28|27457.67
13:01:28|27457.67
13:01:29|27457.34
13:01:30|27457.34
13:01:31|27456.06
13:01:33|27455.
13:01:33|27457.28
13:01:34|27457.28
13:01:36|27464.09
13:01:37|27455.04
13:01:38|27453.
13:01:38|27455.18
13:01:39|27457.
13:01:41|27455.2
13:01:41|27455.23
13:01:42|27455.22
13:01:44|27453.01
13:01:44|27453.01
13:01:45|27455.24
13:01:46|27455.24
13:01:47|27453.01
13:01:48|27453.01
13:01:49|27455.21
13:01:51|27455.2
13:01:52|27455.2
13:01:53|27455.24
13:01:53|27455.24
13:01:55|27455.79
13:01:55|27456.65
13:01:57|27457.93
13:01:58|27460.43
13:01:58|27461.
13:01:59|27460.85
13:02:01|27460.85
13:02:01|27464.63
13:02:02|27460.73
13:02:03|27460.73
13:02:04|27460.73
13:02:05|27464.59
13:02:07|27460.62
13:02:08|27463.22
13:02:08|27463.22
13:02:09|27463.22
13:02:10|27463.22
13:02:12|27462.84
13:02:12|27462.84
13:02:13|27462.84
13:02:14|27462.84
13:02:15|27459.95
13:02:16|27464.24
13:02:17|27464.43
13:02:18|27461.98
13:02:19|27461.81
13:02:20|27461.81
13:02:21|27461.81
13:02:22|27461.81
13:02:23|27461.81
13:02:24|27460.
13:02:25|27460.
13:02:26|27460.
13:02:28|27459.28
13:02:29|27456.46
13:02:30|27457.7
13:02:31|27457.7
13:02:32|27457.7
13:02:33|27453.79
13:02:34|27453.8
13:02:35|27453.8
13:02:36|27453.79
13:02:37|27453.91
13:02:38|27455.17
13:02:38|27456.83
13:02:40|27458.03
13:02:41|27458.03
13:02:42|27459.25
13:02:43|27459.25
13:02:44|27459.
13:02:45|27459.78
13:02:46|27459.78
13:02:47|27458.73
13:02:48|27458.73
13:02:49|27458.73
13:02:50|27458.73
13:02:51|27459.
13:02:52|27459.
13:02:53|27459.
13:02:54|27459.
13:02:55|27459.
13:02:56|27459.
13:02:57|27459.
13:02:58|27459.
13:02:59|27458.73
13:03:00|27458.73
13:03:01|27458.73
13:03:02|27458.98
13:03:03|27453.8
13:03:04|27453.8
13:03:05|27458.95
13:03:06|27458.95
13:03:07|27458.95
13:03:08|27458.95
13:03:09|27458.95
13:03:10|27458.98
13:03:11|27458.98
13:03:12|27458.98
13:03:13|27458.98
13:03:14|27458.98
13:03:15|27458.98
13:03:16|27458.98
13:03:17|27458.98
13:03:18|27458.98
13:03:19|27458.98
13:03:20|27458.98
13:03:21|27458.98
13:03:22|27458.98
13:03:23|27458.98
13:03:24|27458.98
13:03:25|27458.98
13:03:26|27457.
13:03:27|27457.
13:03:29|27457.
13:03:29|27457.
13:03:30|27464.38
13:03:31|27466.36
13:03:32|27465.05
13:03:33|27464.89
13:03:34|27464.89
13:03:35|27468.29
13:03:36|27468.29
13:03:37|27468.29
13:03:39|27463.58
13:03:40|27463.58
13:03:41|27465.14
13:03:42|27461.52
13:03:42|27461.52
13:03:43|27461.52
13:03:44|27464.
13:03:45|27464.01
13:03:46|27464.01
13:03:48|27464.01
13:03:48|27464.01
13:03:49|27464.01
13:03:51|27464.01
13:03:51|27464.01
13:03:52|27466.59
13:03:53|27466.71
13:03:54|27466.71
13:03:55|27466.71
13:03:57|27466.71
13:03:58|27466.71
13:03:58|27464.03
13:04:00|27462.74
13:04:01|27462.74
13:04:01|27469.96
13:04:03|27464.48
13:04:03|27464.48
13:04:04|27464.48
13:04:05|27464.48
13:04:06|27464.48
13:04:07|27464.48
13:04:08|27464.48
13:04:10|27464.48
13:04:10|27464.48
13:04:11|27464.48
13:04:12|27464.48
13:04:14|27458.72
13:04:14|27459.99
13:04:15|27459.99
13:04:16|27459.98
13:04:17|27457.54
13:04:18|27453.79
13:04:20|27453.79
13:04:20|27453.79
13:04:21|27453.79
13:04:22|27453.79
13:04:23|27454.83
13:04:24|27453.79
13:04:25|27453.79
13:04:26|27453.79
13:04:28|27453.79
13:04:29|27453.79
13:04:30|27454.79
13:04:32|27453.79
13:04:32|27453.79
13:04:33|27454.84
13:04:35|27453.81
13:04:35|27453.81
13:04:36|27455.74
13:04:37|27455.74
13:04:38|27455.74
13:04:39|27455.72
13:04:41|27455.78
13:04:42|27455.1
13:04:43|27455.1
13:04:43|27455.1
13:04:45|27455.1
13:04:45|27455.1
13:04:47|27455.1
13:04:48|27455.1
13:04:49|27455.1
13:04:50|27455.1
13:04:51|27455.1
13:04:52|27453.89
13:04:53|27453.79
13:04:54|27453.79
13:04:55|27453.79
13:04:56|27454.12
13:04:57|27453.79
13:04:58|27453.79
13:04:59|27453.79
13:05:00|27453.96
13:05:00|27453.96
13:05:02|27453.96
13:05:03|27454.52
13:05:04|27453.96
13:05:05|27453.79
13:05:06|27453.79
13:05:07|27453.98
13:05:08|27453.74
13:05:09|27454.11
13:05:10|27446.99
13:05:11|27446.99
13:05:12|27445.01
13:05:13|27445.01
13:05:14|27445.01
13:05:15|27446.99
13:05:16|27445.
13:05:17|27446.97
13:05:18|27446.97
13:05:18|27447.
13:05:20|27447.
13:05:21|27447.
13:05:22|27447.
13:05:23|27450.
13:05:24|27450.
13:05:24|27447.01
13:05:25|27447.01
13:05:27|27447.01
13:05:28|27450.
13:05:29|27447.02
13:05:30|27447.02
13:05:31|27447.02
13:05:32|27447.02
13:05:33|27447.02
13:05:34|27450.
13:05:36|27447.07
13:05:36|27447.07
13:05:37|27447.07
13:05:38|27450.41
13:05:39|27441.8
13:05:40|27438.3
13:05:41|27436.
13:05:42|27436.
13:05:44|27436.
13:05:45|27436.
13:05:45|27436.
13:05:46|27436.
13:05:47|27436.
13:05:48|27436.
13:05:50|27438.3
13:05:50|27444.92
13:05:52|27444.65
13:05:52|27444.65
13:05:53|27444.65
13:05:55|27444.65
13:05:56|27444.65
13:05:56|27444.65
13:05:57|27444.65
13:05:58|27443.62
13:05:59|27443.63
13:06:00|27443.63
13:06:02|27441.9
13:06:02|27434.99
13:06:03|27437.08
13:06:04|27423.78
13:06:05|27430.85
13:06:06|27430.87
13:06:07|27431.
13:06:09|27431.73
13:06:10|27431.73
13:06:10|27423.02
13:06:12|27420.1
13:06:13|27415.
13:06:13|27419.09
13:06:15|27416.67
13:06:16|27416.67
13:06:17|27420.06
13:06:18|27418.82
13:06:18|27421.31
13:06:19|27421.31
13:06:21|27421.31
13:06:22|27420.31
13:06:23|27420.31
13:06:24|27421.33
13:06:25|27421.71
13:06:25|27421.71
13:06:26|27421.7
13:06:28|27421.9
13:06:29|27421.71
13:06:29|27421.26
13:06:31|27421.42
13:06:32|27420.31
13:06:33|27408.49
13:06:34|27406.18
13:06:35|27405.
13:06:36|27410.
13:06:37|27409.98
13:06:38|27403.11
13:06:39|27405.01
13:06:40|27405.74
13:06:41|27405.17
13:06:42|27405.27
13:06:43|27405.27
13:06:44|27409.99
13:06:45|27410.
13:06:46|27410.
13:06:48|27410.
13:06:48|27410.
13:06:50|27408.83
13:06:51|27410.
13:06:52|27410.
13:06:53|27408.21
13:06:54|27408.21
13:06:55|27409.
13:06:56|27410.
13:06:57|27409.54
13:06:58|27409.54
13:06:59|27409.54
13:06:59|27405.53
13:07:01|27402.47
13:07:02|27404.03
13:07:03|27405.34
13:07:04|27405.34
13:07:05|27402.23
13:07:06|27400.
13:07:07|27404.6
13:07:08|27400.
13:07:09|27398.
13:07:10|27398.
13:07:11|27400.4
13:07:11|27398.
13:07:13|27400.34
13:07:14|27400.34
13:07:15|27400.34
13:07:16|27406.7
13:07:17|27406.7
13:07:18|27404.7
13:07:19|27404.7
13:07:20|27404.7
13:07:21|27405.15
13:07:22|27410.
13:07:23|27411.
13:07:24|27416.62
13:07:25|27413.94
13:07:26|27414.93
13:07:27|27414.93
13:07:28|27418.74
13:07:29|27418.74
13:07:30|27419.58
13:07:31|27419.27
13:07:32|27422.32
13:07:34|27422.32
13:07:34|27422.32
13:07:36|27419.99
13:07:37|27418.73
13:07:38|27418.73
13:07:39|27420.
13:07:40|27420.
13:07:41|27419.6
13:07:42|27419.82
13:07:43|27419.8
13:07:43|27419.8
13:07:45|27419.8
13:07:46|27419.8
13:07:47|27419.79
13:07:48|27419.79
13:07:49|27420.74
13:07:49|27420.74
13:07:51|27419.6
13:07:52|27418.73
13:07:54|27418.73
13:07:54|27418.73
13:07:55|27418.73
13:07:56|27418.73
13:07:57|27418.73
13:07:58|27418.73
13:07:59|27419.79
13:08:00|27419.79
13:08:01|27420.26
13:08:02|27424.14
13:08:03|27427.78
13:08:04|27426.27
13:08:05|27430.51
13:08:07|27430.51
13:08:07|27430.51
13:08:08|27430.51
13:08:09|27433.17
13:08:10|27437.5
13:08:12|27437.5
13:08:12|27437.5
13:08:14|27435.58
13:08:14|27433.16
13:08:15|27433.16
13:08:17|27434.94
13:08:17|27435.39
13:08:18|27437.08
13:08:19|27434.56
13:08:20|27434.32
13:08:21|27432.12
13:08:22|27431.
13:08:23|27430.
13:08:25|27422.87
13:08:25|27421.42
13:08:26|27421.44
13:08:28|27421.44
13:08:28|27418.18
13:08:29|27419.17
13:08:30|27418.18
13:08:31|27418.18
13:08:33|27421.12
13:08:34|27418.18
13:08:35|27423.98
13:08:36|27430.01
13:08:37|27430.01
13:08:38|27430.
13:08:39|27430.
13:08:40|27430.
13:08:41|27430.01
13:08:42|27430.01
13:08:43|27430.01
13:08:44|27433.84
13:08:45|27437.29
13:08:46|27437.57
13:08:47|27433.85
13:08:48|27437.52
13:08:50|27437.51
13:08:50|27434.63
13:08:51|27435.46
13:08:52|27434.12
13:08:53|27434.12
13:08:54|27434.12
13:08:55|27434.12
13:08:56|27433.84
13:08:57|27433.84
13:08:58|27431.54
13:08:59|27431.95
13:09:00|27431.95
13:09:01|27431.59
13:09:02|27428.43
13:09:03|27431.71
13:09:04|27431.04
13:09:06|27431.04
13:09:06|27431.04
13:09:07|27426.29
13:09:08|27429.5
13:09:09|27427.25
13:09:10|27427.25
13:09:11|27427.88
13:09:13|27427.88
13:09:13|27427.88
13:09:15|27427.88
13:09:16|27427.88
13:09:17|27427.88
13:09:18|27427.88
13:09:18|27427.88
13:09:19|27427.25
13:09:21|27427.88
13:09:21|27429.51
13:09:22|27429.51
13:09:23|27418.7
13:09:24|27424.05
13:09:25|27423.79
13:09:26|27423.79
13:09:27|27419.81
13:09:28|27421.96
13:09:29|27424.06
13:09:31|27424.06
13:09:32|27423.67
13:09:32|27429.59
13:09:34|27424.31
13:09:35|27423.83
13:09:37|27425.05
13:09:38|27419.12
13:09:39|27419.12
13:09:40|27418.19
13:09:40|27420.99
13:09:41|27423.41
13:09:42|27423.41
13:09:43|27423.41
13:09:44|27423.41
13:09:45|27422.
13:09:47|27421.93
13:09:48|27421.93
13:09:49|27421.94
13:09:49|27421.94
13:09:51|27421.94
13:09:52|27421.92
13:09:53|27421.92
13:09:54|27421.92
13:09:55|27421.87
13:09:56|27421.87
13:09:57|27421.87
13:09:57|27420.
13:09:59|27418.24
13:09:59|27418.26
13:10:00|27416.
13:10:02|27418.21
13:10:02|27416.
13:10:04|27416.
13:10:04|27415.
13:10:05|27416.56
13:10:06|27416.53
13:10:08|27415.
13:10:09|27405.81
13:10:09|27410.
13:10:11|27410.
13:10:12|27410.
13:10:12|27408.09
13:10:14|27408.09
13:10:14|27408.09
13:10:15|27409.99
13:10:17|27402.
13:10:17|27402.
13:10:19|27406.13
13:10:20|27406.47
13:10:21|27406.86
13:10:22|27406.86
13:10:23|27407.1
13:10:24|27407.99
13:10:24|27408.
13:10:25|27408.
13:10:27|27408.
13:10:28|27407.1
13:10:29|27408.
13:10:30|27408.
13:10:31|27408.
13:10:32|27408.07
13:10:33|27408.07
13:10:33|27408.34
13:10:35|27408.34
13:10:36|27407.99
13:10:37|27407.99
13:10:38|27407.99
13:10:39|27408.
13:10:41|27408.
13:10:41|27408.
13:10:42|27408.
13:10:43|27408.
13:10:44|27407.1
13:10:45|27407.98
13:10:47|27407.98
13:10:47|27407.98
13:10:48|27407.1
13:10:49|27407.1
13:10:51|27407.1
13:10:52|27407.1
13:10:53|27407.1
13:10:54|27407.1
13:10:55|27407.1
13:10:56|27407.1
13:10:57|27403.
13:10:58|27402.38
13:10:59|27402.38
13:11:00|27402.38
13:11:01|27400.
13:11:02|27402.17
13:11:03|27400.
13:11:04|27402.38
13:11:05|27402.3
13:11:06|27402.3
13:11:07|27400.04
13:11:08|27402.15
13:11:09|27402.15
13:11:10|27402.15
13:11:11|27402.15
13:11:12|27402.15
13:11:13|27402.15
13:11:14|27402.15
13:11:15|27403.08
13:11:16|27404.04
13:11:17|27404.04
13:11:18|27408.35
13:11:19|27410.
13:11:20|27407.56
13:11:21|27410.
13:11:22|27410.
13:11:23|27410.
13:11:24|27409.99
13:11:25|27409.99
13:11:26|27410.
13:11:27|27409.1
13:11:28|27409.1
13:11:29|27410.
13:11:30|27410.
13:11:31|27410.02
13:11:32|27410.02
13:11:33|27410.14
13:11:34|27410.14
13:11:35|27410.14
13:11:37|27410.14
13:11:37|27410.14
13:11:38|27411.
13:11:39|27411.
13:11:40|27411.46
13:11:41|27411.43
13:11:42|27411.56
13:11:43|27412.24
13:11:45|27412.24
13:11:45|27412.24
13:11:47|27412.24
13:11:47|27412.25
13:11:49|27412.25
13:11:49|27411.47
13:11:50|27412.24
13:11:51|27412.24
13:11:52|27412.24
13:11:53|27412.24
13:11:54|27412.24
13:11:56|27412.24
13:11:57|27412.24
13:11:58|27412.24
13:11:59|27421.47
13:12:00|27416.01
13:12:01|27416.31
13:12:02|27425.89
13:12:03|27418.66
13:12:04|27420.09
13:12:05|27420.09
13:12:06|27420.09
13:12:07|27420.1
13:12:08|27419.8
13:12:09|27419.68
13:12:10|27419.68
13:12:11|27418.87
13:12:12|27418.9
13:12:13|27418.9
13:12:14|27418.87
13:12:15|27418.87
13:12:16|27420.09
13:12:17|27420.09
13:12:18|27418.88
13:12:19|27418.88
13:12:20|27420.09
13:12:21|27418.91
13:12:22|27418.91
13:12:23|27420.1
13:12:24|27420.1
13:12:25|27418.6
13:12:26|27418.6
13:12:27|27418.6
13:12:28|27418.6
13:12:29|27418.6
13:12:31|27418.28
13:12:31|27420.06
13:12:32|27420.09
13:12:34|27420.09
13:12:34|27420.06
13:12:35|27420.06
13:12:37|27418.6
13:12:38|27418.6
13:12:39|27418.6
13:12:40|27418.6
13:12:42|27418.6
13:12:42|27418.6
13:12:43|27418.6
13:12:44|27418.6
13:12:45|27420.1
13:12:46|27420.1
13:12:47|27420.1
13:12:48|27420.1
13:12:49|27420.1
13:12:50|27420.1
13:12:51|27420.1
13:12:52|27420.1
13:12:53|27420.1
13:12:54|27420.1
13:12:55|27420.1
13:12:56|27419.24
13:12:57|27420.1
13:12:58|27419.24
13:12:59|27419.25
13:13:00|27419.25
13:13:01|27419.25
13:13:02|27419.24
13:13:03|27419.24
13:13:04|27419.24
13:13:06|27419.24
13:13:07|27419.24
13:13:08|27419.24
13:13:09|27419.24
13:13:09|27419.24
13:13:10|27419.24
13:13:11|27419.24
13:13:13|27419.24
13:13:13|27419.24
13:13:14|27419.24
13:13:15|27419.24
13:13:17|27419.24
13:13:18|27419.24
13:13:19|27419.24
13:13:20|27420.1
13:13:20|27420.1
13:13:22|27420.1
13:13:22|27420.1
13:13:24|27420.1
13:13:25|27420.1
13:13:26|27418.36
13:13:27|27416.21
13:13:28|27416.21
13:13:29|27416.21
13:13:30|27418.16
13:13:31|27418.16
13:13:32|27418.16
13:13:33|27418.16
13:13:34|27418.16
13:13:35|27418.16
13:13:36|27418.16
13:13:37|27419.28
13:13:39|27419.28
13:13:40|27419.28
13:13:41|27419.28
13:13:42|27419.28
13:13:43|27419.28
13:13:44|27419.36
13:13:45|27417.34
13:13:45|27417.34
13:13:47|27417.34
13:13:47|27417.34
13:13:48|27417.34
13:13:49|27417.34
13:13:51|27416.6
13:13:52|27416.6
13:13:52|27416.6
13:13:54|27416.6
13:13:55|27416.6
13:13:56|27416.6
13:13:57|27416.22
13:13:58|27416.22
13:13:59|27416.87
13:14:00|27411.01
13:14:01|27416.03
13:14:02|27416.03
13:14:03|27416.03
13:14:04|27416.03
13:14:05|27416.03
13:14:06|27416.03
13:14:07|27420.1
13:14:08|27420.14
13:14:09|27422.15
13:14:10|27422.64
13:14:11|27425.
13:14:12|27425.38
13:14:13|27423.54
13:14:14|27423.54
13:14:15|27423.54
13:14:16|27423.25
13:14:17|27424.44
13:14:18|27425.38
13:14:20|27427.55
13:14:20|27427.55
13:14:21|27427.55
13:14:23|27429.
13:14:24|27427.67
13:14:24|27427.67
13:14:25|27427.67
13:14:26|27427.67
13:14:27|27426.17
13:14:28|27426.17
13:14:29|27426.17
13:14:31|27426.17
13:14:32|27429.
13:14:33|27428.99
13:14:34|27429.
13:14:35|27429.
13:14:36|27429.
13:14:37|27429.
13:14:38|27429.
13:14:39|27429.
13:14:41|27428.72
13:14:41|27428.72
13:14:42|27428.98
13:14:43|27428.98
13:14:45|27428.98
13:14:46|27428.98
13:14:47|27428.98
13:14:48|27428.98
13:14:49|27428.98
13:14:50|27429.
13:14:51|27429.99
13:14:52|27428.61
13:14:53|27428.61
13:14:54|27428.61
13:14:55|27428.6
13:14:56|27428.6
13:14:57|27430.
13:14:58|27430.99
13:14:59|27433.77
13:15:00|27434.56
13:15:01|27434.56
13:15:02|27434.56
13:15:03|27436.79
13:15:05|27433.97
13:15:05|27433.97
13:15:06|27431.92
13:15:07|27432.86
13:15:08|27430.98
13:15:09|27429.65
13:15:10|27431.43
13:15:11|27432.31
13:15:13|27430.98
13:15:14|27432.57
13:15:14|27432.57
13:15:16|27431.31
13:15:16|27431.31
13:15:18|27431.31
13:15:18|27431.31
13:15:19|27431.31
13:15:20|27431.31
13:15:21|27431.04
13:15:22|27433.13
13:15:24|27433.13
13:15:24|27430.47
13:15:26|27429.7
13:15:26|27432.43
13:15:28|27432.43
13:15:28|27432.43
13:15:29|27433.13
13:15:31|27431.98
13:15:31|27432.44
13:15:33|27432.44
13:15:34|27432.81
13:15:34|27432.81
13:15:35|27430.
13:15:36|27430.
13:15:37|27432.8
13:15:38|27432.8
13:15:40|27433.
13:15:41|27433.
13:15:43|27433.
13:15:43|27433.
13:15:44|27433.
13:15:45|27433.
13:15:47|27434.56
13:15:47|27434.56
13:15:48|27434.14
13:15:49|27431.62
13:15:50|27429.98
13:15:51|27426.97
13:15:52|27427.99
13:15:53|27430.1
13:15:54|27430.1
13:15:55|27430.1
13:15:56|27427.22
13:15:57|27423.21
13:15:58|27421.52
13:15:59|27426.47
13:16:00|27427.71
13:16:01|27427.74
13:16:02|27421.59
13:16:03|27424.99
13:16:05|27424.99
13:16:05|27421.57
13:16:06|27424.99
13:16:07|27421.85
13:16:08|27419.84
13:16:09|27416.84
13:16:10|27416.
13:16:11|27415.37
13:16:12|27416.51
13:16:13|27416.53
13:16:14|27416.53
13:16:15|27416.53
13:16:16|27416.53
13:16:17|27416.53
13:16:18|27416.53
13:16:19|27415.37
13:16:20|27413.39
13:16:22|27413.2
13:16:22|27413.2
13:16:24|27414.85
13:16:24|27414.85
13:16:25|27414.85
13:16:27|27414.85
13:16:27|27410.8
13:16:28|27410.28
13:16:30|27412.15
13:16:30|27412.22
13:16:31|27412.22
13:16:32|27410.
13:16:33|27412.2
13:16:34|27411.
13:16:35|27410.
13:16:36|27410.
13:16:38|27412.08
13:16:38|27412.08
13:16:39|27412.08
13:16:41|27411.44
13:16:42|27414.43
13:16:44|27414.43
13:16:45|27411.99
13:16:46|27411.99
13:16:47|27412.
13:16:48|27419.79
13:16:49|27412.08
13:16:50|27411.01
13:16:51|27411.01
13:16:52|27411.74
13:16:54|27412.
13:16:54|27414.12
13:16:55|27414.15
13:16:56|27414.15
13:16:57|27414.11
13:16:58|27410.99
13:16:59|27410.
13:17:01|27412.3
13:17:01|27409.99
13:17:03|27412.27
13:17:03|27412.27
13:17:05|27412.27
13:17:06|27412.27
13:17:06|27412.27
13:17:07|27409.99
13:17:09|27409.99
13:17:10|27411.83
13:17:11|27411.83
13:17:12|27411.83
13:17:12|27412.48
13:17:13|27412.86
13:17:15|27413.97
13:17:15|27400.
13:17:16|27401.93
13:17:17|27404.9
13:17:18|27404.9
13:17:19|27397.26
13:17:21|27399.67
13:17:21|27399.67
13:17:23|27397.99
13:17:23|27396.45
13:17:24|27400.34
13:17:25|27397.
13:17:26|27400.31
13:17:27|27397.03
13:17:28|27400.67
13:17:29|27400.68
13:17:30|27392.95
13:17:32|27395.55
13:17:32|27396.
13:17:33|27395.55
13:17:35|27395.52
13:17:35|27395.5
13:17:36|27395.5
13:17:37|27394.65
13:17:39|27394.65
13:17:39|27394.65
13:17:40|27395.47
13:17:42|27391.28
13:17:43|27390.22
13:17:45|27390.22
13:17:45|27383.23
13:17:46|27383.23
13:17:47|27394.51
13:17:49|27397.91
13:17:49|27405.04
13:17:50|27399.67
13:17:51|27402.88
13:17:53|27402.75
13:17:54|27407.12
13:17:55|27407.01
13:17:56|27403.5
13:17:57|27399.55
13:17:58|27404.08
13:17:59|27401.03
13:18:00|27405.67
13:18:01|27405.39
13:18:02|27405.67
13:18:03|27401.
13:18:04|27400.85
13:18:05|27400.99
13:18:06|27400.99
13:18:07|27402.68
13:18:08|27401.6
13:18:09|27401.6
13:18:10|27402.68
13:18:11|27402.68
13:18:12|27400.23
13:18:13|27399.68
13:18:14|27402.67
13:18:15|27405.
13:18:16|27405.
13:18:17|27409.37
13:18:18|27409.37
13:18:19|27409.37
13:18:20|27411.48
13:18:21|27411.48
13:18:22|27407.43
13:18:23|27407.43
13:18:24|27409.39
13:18:25|27409.38
13:18:26|27408.
13:18:27|27408.
13:18:28|27408.
13:18:29|27409.39
13:18:30|27409.39
13:18:31|27408.01
13:18:32|27409.38
13:18:33|27408.
13:18:34|27408.
13:18:35|27409.35
13:18:36|27408.74
13:18:37|27408.74
13:18:38|27408.74
13:18:39|27410.
13:18:40|27410.
13:18:41|27410.
13:18:42|27409.74
13:18:44|27409.74
13:18:45|27411.19
13:18:46|27411.19
13:18:46|27413.45
13:18:47|27414.63
13:18:49|27414.63
13:18:50|27413.47
13:18:51|27418.34
13:18:51|27418.34
13:18:53|27418.33
13:18:54|27418.33
13:18:55|27418.34
13:18:55|27418.34
13:18:56|27417.08
13:18:57|27417.44
13:18:58|27417.44
13:18:59|27417.43
13:19:00|27417.42
13:19:01|27417.42
13:19:03|27417.37
13:19:03|27417.42
13:19:05|27416.51
13:19:06|27416.51
13:19:07|27416.51
13:19:08|27418.8
13:19:08|27422.96
13:19:10|27419.11
13:19:11|27419.11
13:19:11|27419.09
13:19:13|27416.6
13:19:14|27421.14
13:19:15|27420.66
13:19:15|27420.66
13:19:17|27423.38
13:19:18|27423.38
13:19:19|27423.93
13:19:19|27425.
13:19:21|27425.
13:19:22|27425.
13:19:22|27425.38
13:19:24|27426.
13:19:24|27426.
13:19:26|27428.
13:19:27|27428.
13:19:28|27428.
13:19:29|27424.14
13:19:30|27428.
13:19:30|27428.
13:19:32|27428.
13:19:33|27428.
13:19:34|27428.
13:19:35|27424.77
13:19:36|27424.78
13:19:37|27424.78
13:19:37|27424.78
13:19:39|27424.78
13:19:40|27424.78
13:19:41|27424.78
13:19:42|27424.8
13:19:43|27424.8
13:19:44|27425.53
13:19:45|27425.53
13:19:47|27421.78
13:19:47|27423.28
13:19:49|27423.28
13:19:50|27423.28
13:19:51|27423.28
13:19:52|27423.28
13:19:53|27423.28
13:19:53|27423.28
13:19:55|27423.28
13:19:56|27423.28
13:19:57|27423.28
13:19:58|27423.28
13:19:59|27421.78
13:20:00|27427.
13:20:01|27423.39
13:20:02|27426.55
13:20:03|27427.
13:20:04|27426.99
13:20:05|27426.99
13:20:05|27424.
13:20:07|27424.
13:20:08|27418.58
13:20:09|27417.12
13:20:10|27415.07
13:20:11|27412.6
13:20:12|27411.38
13:20:13|27410.16
13:20:14|27414.86
13:20:14|27415.39
13:20:16|27413.23
13:20:17|27413.23
13:20:18|27417.44
13:20:19|27416.89
13:20:20|27417.
13:20:21|27417.
13:20:22|27417.
13:20:23|27417.
13:20:24|27416.42
13:20:25|27416.42
13:20:26|27419.81
13:20:27|27419.81
13:20:28|27419.17
13:20:29|27418.16
13:20:30|27419.86
13:20:31|27419.86
13:20:32|27418.17
13:20:33|27418.17
13:20:34|27418.17
13:20:35|27419.89
13:20:36|27419.9
13:20:37|27418.19
13:20:38|27418.16
13:20:39|27418.16
13:20:39|27418.16
13:20:41|27418.16
13:20:42|27419.19
13:20:43|27419.19
13:20:44|27418.19
13:20:45|27418.81
13:20:47|27418.19
13:20:48|27418.57
13:20:49|27418.19
13:20:50|27418.19
13:20:51|27418.33
13:20:51|27418.19
13:20:53|27418.19
13:20:54|27418.28
13:20:54|27418.16
13:20:56|27418.16
13:20:57|27418.16
13:20:58|27418.16
13:20:59|27418.16
13:21:00|27418.2
13:21:00|27414.
13:21:02|27412.43
13:21:03|27412.43
13:21:04|27420.76
13:21:05|27421.48
13:21:06|27424.35
13:21:07|27421.62
13:21:08|27422.
13:21:09|27422.
13:21:10|27422.
13:21:11|27422.
13:21:12|27422.01
13:21:13|27421.87
13:21:14|27421.87
13:21:15|27421.87
13:21:16|27421.87
13:21:17|27421.87
13:21:18|27421.87
13:21:19|27421.64
13:21:20|27424.
13:21:21|27425.
13:21:22|27425.
13:21:23|27425.
13:21:24|27423.17
13:21:25|27423.17
13:21:26|27425.
13:21:27|27425.08
13:21:28|27426.
13:21:29|27426.
13:21:30|27426.22
13:21:31|27425.
13:21:32|27426.22
13:21:33|27426.22
13:21:34|27424.49
13:21:35|27424.49
13:21:36|27426.77
13:21:37|27426.77
13:21:38|27426.77
13:21:39|27426.77
13:21:40|27426.77
13:21:41|27424.56
13:21:42|27424.56
13:21:43|27424.56
13:21:44|27424.56
13:21:45|27424.56
13:21:46|27424.56
13:21:47|27424.56
13:21:48|27424.56
13:21:49|27426.99
13:21:50|27425.
13:21:51|27425.
13:21:52|27425.
13:21:53|27425.
13:21:54|27425.
13:21:55|27425.
13:21:56|27425.
13:21:57|27425.
13:21:59|27428.79
13:21:59|27428.05
13:22:00|27428.05
13:22:01|27429.31
13:22:02|27429.31
13:22:03|27429.31
13:22:05|27429.31
13:22:06|27429.31
13:22:07|27429.31
13:22:07|27430.16
13:22:09|27430.16
13:22:09|27429.95
13:22:10|27429.95
13:22:12|27429.95
13:22:12|27429.89
13:22:13|27428.
13:22:14|27430.15
13:22:15|27430.15
13:22:17|27430.15
13:22:17|27430.15
13:22:18|27430.15
13:22:20|27430.15
13:22:20|27430.15
13:22:21|27430.15
13:22:23|27430.15
13:22:24|27430.15
13:22:24|27430.15
13:22:25|27428.63
13:22:26|27430.13
13:22:28|27430.13
13:22:28|27430.11
13:22:29|27430.11
13:22:30|27430.11
13:22:32|27430.28
13:22:32|27430.28
13:22:34|27430.82
13:22:34|27430.82
13:22:35|27430.82
13:22:36|27430.82
13:22:37|27430.82
13:22:39|27430.99
13:22:39|27430.82
13:22:40|27430.99
13:22:42|27430.99
13:22:42|27430.99
13:22:44|27430.99
13:22:45|27430.99
13:22:45|27430.99
13:22:47|27430.99
13:22:49|27430.99
13:22:50|27430.99
13:22:50|27430.99
13:22:51|27430.99
13:22:53|27430.99
13:22:53|27430.99
13:22:55|27431.99
13:22:56|27432.16
13:22:57|27432.99
13:22:58|27431.64
13:22:59|27431.97
13:23:00|27431.97
13:23:01|27434.99
13:23:02|27433.1
13:23:03|27434.81
13:23:04|27433.11
13:23:05|27433.11
13:23:06|27433.11
13:23:07|27433.03
13:23:08|27433.03
13:23:09|27433.03
13:23:10|27433.03
13:23:11|27434.77
13:23:12|27434.77
13:23:13|27434.77
13:23:14|27434.78
13:23:15|27434.78
13:23:16|27434.78
13:23:17|27434.78
13:23:19|27434.78
13:23:19|27434.78
13:23:21|27434.78
13:23:21|27434.78
13:23:22|27429.55
13:23:23|27429.97
13:23:24|27429.97
13:23:25|27429.97
13:23:26|27429.96
13:23:27|27429.96
13:23:28|27429.96
13:23:29|27429.95
13:23:30|27430.73
13:23:31|27430.73
13:23:32|27430.73
13:23:34|27430.73
13:23:34|27430.73
13:23:35|27430.73
13:23:36|27430.73
13:23:37|27430.73
13:23:38|27430.73
13:23:39|27430.73
13:23:40|27430.73
13:23:41|27430.73
13:23:42|27430.73
13:23:43|27430.73
13:23:44|27430.73
13:23:45|27430.73
13:23:46|27430.73
13:23:48|27430.73
13:23:49|27430.73
13:23:51|27432.45
13:23:51|27432.45
13:23:52|27432.45
13:23:53|27432.45
13:23:54|27432.45
13:23:55|27432.45
13:23:56|27432.45
13:23:57|27432.45
13:23:58|27432.45
13:23:59|27432.45
13:24:00|27430.34
13:24:01|27432.03
13:24:02|27432.45
13:24:03|27429.23
13:24:04|27429.23
13:24:05|27429.23
13:24:06|27429.23
13:24:07|27429.23
13:24:08|27432.43
13:24:09|27432.43
13:24:10|27432.43
13:24:11|27432.43
13:24:12|27432.43
13:24:13|27431.63
13:24:14|27431.63
13:24:15|27431.63
13:24:16|27431.63
13:24:17|27431.63
13:24:18|27431.63
13:24:19|27431.63
13:24:20|27431.63
13:24:21|27431.63
13:24:22|27431.63
13:24:23|27428.7
13:24:24|27428.63
13:24:25|27428.
13:24:26|27428.22
13:24:27|27428.22
13:24:28|27428.22
13:24:29|27428.23
13:24:30|27428.23
13:24:31|27428.23
13:24:32|27428.23
13:24:33|27428.23
13:24:34|27428.23
13:24:35|27428.23
13:24:36|27428.17
13:24:37|27428.17
13:24:38|27428.09
13:24:39|27428.09
13:24:40|27428.01
13:24:41|27428.01
13:24:42|27429.
13:24:43|27429.
13:24:44|27429.
13:24:45|27429.
13:24:46|27429.
13:24:47|27429.
13:24:49|27429.
13:24:50|27429.
13:24:51|27429.65
13:24:52|27429.65
13:24:53|27429.65
13:24:54|27429.65
13:24:55|27429.65
13:24:56|27429.65
13:24:57|27429.65
13:24:58|27430.28
13:24:59|27430.26
13:25:00|27433.
13:25:01|27434.41
13:25:03|27435.
13:25:04|27434.99
13:25:05|27434.99
13:25:06|27434.99
13:25:07|27435.
13:25:07|27435.
13:25:09|27435.22
13:25:10|27436.47
13:25:11|27436.47
13:25:12|27436.47
13:25:13|27436.57
13:25:14|27436.57
13:25:15|27436.57
13:25:15|27436.57
13:25:17|27436.57
13:25:18|27436.57
13:25:19|27436.57
13:25:20|27440.
13:25:21|27440.
13:25:21|27440.
13:25:23|27441.
13:25:24|27441.
13:25:24|27441.01
13:25:26|27441.01
13:25:27|27441.01
13:25:28|27441.01
13:25:29|27441.01
13:25:30|27441.01
13:25:30|27439.4
13:25:32|27439.4
13:25:33|27439.
13:25:34|27439.
13:25:35|27439.
13:25:36|27439.
13:25:37|27439.
13:25:38|27440.48
13:25:38|27441.01
13:25:40|27442.
13:25:40|27445.99
13:25:42|27447.23
13:25:43|27447.23
13:25:44|27448.56
13:25:45|27448.56
13:25:46|27448.56
13:25:47|27448.56
13:25:48|27446.71
13:25:48|27446.71
13:25:50|27443.52
13:25:51|27442.91
13:25:53|27437.54
13:25:53|27435.58
13:25:54|27438.37
13:25:56|27438.39
13:25:56|27438.39
13:25:57|27441.65
13:25:59|27436.73
13:26:00|27431.76
13:26:01|27431.76
13:26:02|27434.52
13:26:02|27430.97
13:26:04|27430.97
13:26:04|27432.02
13:26:05|27432.02
13:26:06|27432.02
13:26:07|27432.02
13:26:09|27434.12
13:26:10|27434.12
13:26:11|27434.12
13:26:12|27434.12
13:26:12|27434.12
13:26:14|27427.1
13:26:15|27430.86
13:26:16|27430.86
13:26:17|27432.61
13:26:17|27435.53
13:26:18|27441.
13:26:20|27439.08
13:26:21|27441.82
13:26:22|27441.82
13:26:23|27441.82
13:26:24|27441.82
13:26:25|27441.82
13:26:26|27441.82
13:26:27|27441.82
13:26:28|27441.82
13:26:29|27441.82
13:26:30|27441.82
13:26:31|27441.82
13:26:32|27441.82
13:26:33|27441.82
13:26:35|27440.77
13:26:35|27440.77
13:26:36|27440.1
13:26:37|27440.1
13:26:38|27441.81
13:26:39|27441.81
13:26:40|27441.81
13:26:41|27441.81
13:26:42|27441.81
13:26:43|27441.81
13:26:44|27441.81
13:26:45|27441.81
13:26:46|27441.81
13:26:47|27439.04
13:26:48|27439.04
13:26:49|27439.04
13:26:51|27439.04
13:26:52|27441.
13:26:53|27441.78
13:26:54|27439.34
13:26:55|27439.34
13:26:56|27444.44
13:26:57|27444.44
13:26:58|27444.44
13:26:59|27442.89
13:27:00|27442.89
13:27:01|27445.27
13:27:02|27445.65
13:27:03|27445.65
13:27:04|27445.32
13:27:05|27445.27
13:27:06|27445.27
13:27:08|27445.32
13:27:08|27448.56
13:27:10|27448.56
13:27:11|27448.56
13:27:11|27448.56
13:27:13|27448.56
13:27:13|27446.28
13:27:14|27448.55
13:27:15|27448.55
13:27:16|27448.55
13:27:18|27448.55
13:27:18|27448.55
13:27:19|27448.56
13:27:21|27448.56
13:27:21|27448.56
13:27:22|27448.56
13:27:23|27448.56
13:27:24|27448.56
13:27:25|27448.56
13:27:26|27448.56
13:27:27|27448.56
13:27:29|27448.35
13:27:29|27444.95
13:27:30|27447.85
13:27:32|27447.85
13:27:32|27448.56
13:27:33|27448.91
13:27:35|27448.99
13:27:35|27439.7
13:27:36|27447.61
13:27:37|27443.1
13:27:38|27446.93
13:27:39|27450.
13:27:40|27447.95
13:27:42|27447.95
13:27:42|27447.95
13:27:44|27447.95
13:27:44|27447.95
13:27:46|27444.76
13:27:47|27447.95
13:27:47|27447.95
13:27:49|27447.95
13:27:50|27447.95
13:27:51|27445.38
13:27:52|27447.92
13:27:53|27447.92
13:27:54|27444.76
13:27:56|27444.76
13:27:56|27444.76
13:27:58|27444.76
13:27:59|27445.37
13:27:59|27445.36
13:28:01|27445.36
13:28:02|27445.37
13:28:02|27446.43
13:28:04|27446.43
13:28:04|27449.52
13:28:05|27449.52
13:28:07|27449.52
13:28:08|27449.52
13:28:08|27449.52
13:28:09|27449.52
13:28:10|27449.52
13:28:11|27449.52
13:28:12|27449.52
13:28:14|27449.52
13:28:15|27449.52
13:28:16|27449.52
13:28:16|27449.52
13:28:18|27449.52
13:28:18|27449.52
13:28:20|27449.52
13:28:21|27449.52
13:28:21|27449.52
13:28:23|27449.52
13:28:24|27449.52
13:28:24|27449.52
13:28:26|27449.52
13:28:26|27449.52
13:28:27|27449.52
13:28:28|27449.52
13:28:29|27445.36
13:28:30|27445.36
13:28:31|27445.36
13:28:33|27445.36
13:28:34|27442.23
13:28:35|27430.95
13:28:36|27430.96
13:28:37|27440.98
13:28:38|27440.98
13:28:39|27441.
13:28:40|27441.
13:28:41|27441.
13:28:41|27441.
13:28:42|27441.46
13:28:44|27441.98
13:28:45|27441.98
13:28:45|27441.98
13:28:47|27441.98
13:28:48|27441.98
13:28:49|27441.98
13:28:49|27430.96
13:28:51|27438.77
13:28:52|27438.77
13:28:53|27438.77
13:28:54|27438.77
13:28:56|27438.77
13:28:56|27438.77
13:28:57|27438.77
13:28:58|27430.95
13:28:59|27438.09
13:29:01|27437.93
13:29:03|27435.
13:29:03|27430.
13:29:04|27437.9
13:29:06|27437.9
13:29:07|27437.9
13:29:08|27437.9
13:29:09|27437.9
13:29:10|27437.9
13:29:11|27437.92
13:29:13|27445.76
13:29:13|27445.77
13:29:14|27450.
13:29:15|27450.
13:29:16|27450.
13:29:17|27450.
13:29:18|27450.
13:29:19|27450.
13:29:20|27450.
13:29:21|27450.
13:29:22|27450.
13:29:24|27450.
13:29:25|27450.
13:29:25|27450.
13:29:26|27450.
13:29:27|27450.
13:29:28|27450.
13:29:30|27450.
13:29:31|27450.
13:29:32|27450.
13:29:32|27450.
13:29:34|27450.
13:29:35|27450.
13:29:35|27450.
13:29:36|27450.
13:29:37|27450.
13:29:38|27448.29
13:29:40|27448.29
13:29:40|27448.29
13:29:41|27448.29
13:29:42|27448.29
13:29:44|27449.77
13:29:45|27449.34
13:29:45|27448.79
13:29:47|27448.15
13:29:48|27449.79
13:29:48|27449.79
13:29:49|27449.79
13:29:50|27449.79
13:29:52|27449.79
13:29:53|27449.79
13:29:54|27449.79
13:29:56|27449.79
13:29:57|27449.79
13:29:58|27449.79
13:29:58|27449.99
13:30:00|27449.8
13:30:01|27450.
13:30:02|27450.
13:30:02|27450.
13:30:03|27450.02
13:30:05|27450.69
13:30:06|27450.69
13:30:07|27450.04
13:30:08|27452.36
13:30:08|27452.36
13:30:09|27449.83
13:30:10|27448.79
13:30:11|27451.
13:30:12|27447.59
13:30:13|27448.77
13:30:14|27448.7
13:30:15|27448.66
13:30:17|27448.66
13:30:18|27448.66
13:30:18|27446.71
13:30:20|27446.71
13:30:20|27449.67
13:30:21|27449.67
13:30:22|27447.32
13:30:23|27447.32
13:30:25|27449.2
13:30:25|27449.2
13:30:26|27449.2
13:30:27|27449.17
13:30:29|27449.17
13:30:29|27449.02
13:30:31|27449.02
13:30:31|27449.19
13:30:32|27449.7
13:30:34|27449.7
13:30:34|27449.93
13:30:35|27449.93
13:30:36|27449.93
13:30:38|27449.93
13:30:39|27449.93
13:30:39|27450.04
13:30:41|27450.28
13:30:41|27449.99
13:30:42|27449.99
13:30:44|27449.99
13:30:44|27449.99
13:30:45|27450.
13:30:46|27454.41
13:30:47|27456.
13:30:48|27455.39
13:30:49|27452.34
13:30:50|27454.17
13:30:51|27454.17
13:30:52|27454.17
13:30:54|27454.99
13:30:55|27454.77
13:30:56|27454.77
13:30:57|27454.98
13:30:58|27454.98
13:30:59|27452.01
13:31:00|27454.77
13:31:01|27455.51
13:31:02|27454.94
13:31:03|27454.94
13:31:04|27454.94
13:31:05|27455.99
13:31:06|27455.
13:31:07|27458.73
13:31:08|27460.
13:31:09|27459.66
13:31:10|27459.66
13:31:11|27459.66
13:31:12|27459.43
13:31:13|27460.
13:31:14|27460.
13:31:15|27451.68
13:31:17|27460.
13:31:17|27461.65
13:31:18|27461.65
13:31:19|27462.99
13:31:20|27463.65
13:31:21|27464.99
13:31:22|27465.6
13:31:23|27460.03
13:31:24|27466.48
13:31:25|27467.
13:31:26|27470.28
13:31:27|27472.
13:31:28|27472.98
13:31:29|27471.85
13:31:30|27472.46
13:31:31|27471.53
13:31:32|27472.53
13:31:33|27472.97
13:31:34|27470.19
13:31:35|27469.25
13:31:36|27460.24
13:31:38|27460.02
13:31:38|27460.01
13:31:39|27463.94
13:31:40|27467.98
13:31:41|27469.81
13:31:42|27469.8
13:31:43|27469.8
13:31:44|27462.25
13:31:45|27469.47
13:31:46|27470.57
13:31:48|27469.8
13:31:48|27470.57
13:31:49|27470.57
13:31:50|27471.
13:31:51|27471.
13:31:52|27469.37
13:31:53|27471.55
13:31:54|27471.55
13:31:56|27472.18
13:31:57|27473.89
13:31:59|27475.16
13:31:59|27475.43
13:32:00|27475.44
13:32:01|27470.99
13:32:02|27474.98
13:32:03|27479.38
13:32:04|27479.89
13:32:05|27479.89
13:32:06|27479.89
13:32:07|27476.78
13:32:08|27479.15
13:32:09|27478.18
13:32:10|27478.18
13:32:11|27476.78
13:32:12|27476.78
13:32:13|27476.78
13:32:14|27476.14
13:32:16|27476.14
13:32:17|27476.14
13:32:17|27476.14
13:32:18|27477.18
13:32:19|27480.
13:32:21|27477.56
13:32:22|27477.56
13:32:22|27480.
13:32:24|27480.
13:32:25|27480.
13:32:26|27480.
13:32:27|27480.
13:32:28|27478.
13:32:29|27477.67
13:32:30|27480.
13:32:31|27479.91
13:32:32|27479.12
13:32:33|27479.
13:32:34|27479.
13:32:35|27479.
13:32:36|27480.
13:32:37|27482.75
13:32:37|27482.56
13:32:39|27483.66
13:32:40|27488.43
13:32:40|27490.
13:32:42|27489.99
13:32:43|27481.93
13:32:44|27486.11
13:32:45|27486.1
13:32:45|27489.09
13:32:46|27486.09
13:32:47|27490.
13:32:49|27486.11
13:32:50|27486.11
13:32:51|27486.11
13:32:51|27490.
13:32:53|27486.8
13:32:53|27490.
13:32:55|27487.41
13:32:56|27487.41
13:32:57|27492.
13:32:58|27495.18
13:32:59|27495.4
13:33:01|27487.35
13:33:01|27483.38
13:33:02|27488.32
13:33:03|27491.64
13:33:04|27491.64
13:33:05|27491.84
13:33:06|27491.88
13:33:07|27495.18
13:33:08|27495.63
13:33:09|27495.63
13:33:11|27495.64
13:33:12|27495.64
13:33:12|27495.64
13:33:14|27495.64
13:33:14|27498.67
13:33:15|27498.67
13:33:16|27498.67
13:33:17|27500.
13:33:19|27495.59
13:33:19|27496.49
13:33:20|27500.
13:33:21|27500.
13:33:22|27500.08
13:33:24|27500.
13:33:24|27500.
13:33:26|27500.
13:33:26|27500.
13:33:27|27500.
13:33:28|27495.65
13:33:30|27491.35
13:33:30|27491.35
13:33:32|27495.25
13:33:33|27495.23
13:33:34|27495.23
13:33:34|27491.25
13:33:35|27491.25
13:33:36|27491.25
13:33:37|27495.12
13:33:39|27498.93
13:33:39|27500.
13:33:40|27499.58
13:33:41|27499.9
13:33:42|27499.99
13:33:43|27498.
13:33:44|27498.
13:33:45|27499.99
13:33:47|27499.97
13:33:47|27500.
13:33:49|27500.
13:33:49|27500.
13:33:50|27500.
13:33:52|27500.
13:33:52|27499.99
13:33:53|27499.99
13:33:54|27499.99
13:33:55|27499.99
13:33:56|27496.1
13:33:58|27495.
13:33:59|27494.99
13:34:00|27495.92
13:34:01|27495.91
13:34:02|27496.73
13:34:03|27498.74
13:34:04|27496.7
13:34:05|27496.86
13:34:06|27495.23
13:34:07|27499.99
13:34:09|27499.99
13:34:09|27496.22
13:34:10|27499.85
13:34:11|27499.74
13:34:12|27499.74
13:34:13|27499.74
13:34:14|27499.99
13:34:15|27500.16
13:34:16|27505.
13:34:17|27505.
13:34:18|27500.
13:34:20|27500.
13:34:20|27500.
13:34:21|27500.
13:34:22|27500.
13:34:23|27500.
13:34:24|27500.
13:34:25|27500.
13:34:26|27500.
13:34:27|27500.
13:34:28|27506.
13:34:29|27501.4
13:34:30|27501.4
13:34:31|27505.99
13:34:32|27505.99
13:34:33|27501.71
13:34:35|27505.
13:34:35|27505.29
13:34:36|27504.05
13:34:37|27507.
13:34:38|27504.91
13:34:40|27503.92
13:34:40|27500.95
13:34:41|27498.14
13:34:42|27500.82
13:34:43|27500.82
13:34:44|27501.15
13:34:45|27501.5
13:34:46|27501.08
13:34:47|27500.25
13:34:48|27500.25
13:34:49|27498.07
13:34:51|27501.14
13:34:51|27501.14
13:34:52|27500.82
13:34:53|27501.04
13:34:54|27501.04
13:34:55|27501.04
13:34:56|27501.52
13:34:57|27501.52
13:34:59|27501.52
13:35:00|27502.27
13:35:02|27500.77
13:35:02|27500.77
13:35:04|27501.1
13:35:05|27509.
13:35:06|27505.39
13:35:07|27505.38
13:35:08|27508.39
13:35:09|27505.84
13:35:10|27505.84
13:35:11|27509.
13:35:12|27509.
13:35:13|27507.91
13:35:14|27507.91
13:35:14|27507.91
13:35:16|27507.91
13:35:17|27507.92
13:35:18|27507.92
13:35:19|27507.92
13:35:20|27507.92
13:35:21|27508.75
13:35:22|27506.66
13:35:22|27506.66
13:35:24|27506.66
13:35:25|27506.66
13:35:25|27506.66
13:35:27|27506.66
13:35:28|27507.
13:35:28|27507.
13:35:29|27508.53
13:35:31|27503.28
13:35:32|27503.28
13:35:33|27507.5
13:35:34|27507.
13:35:35|27507.36
13:35:36|27506.19
13:35:37|27508.31
13:35:37|27502.
13:35:39|27500.84
13:35:39|27505.98
13:35:41|27506.19
13:35:41|27506.18
13:35:43|27506.17
13:35:44|27497.77
13:35:45|27495.88
13:35:45|27495.84
13:35:46|27496.04
13:35:48|27496.03
13:35:49|27498.52
13:35:50|27498.52
13:35:51|27496.58
13:35:51|27496.58
13:35:53|27496.58
13:35:54|27493.99
13:35:55|27493.99
13:35:56|27493.99
13:35:57|27497.85
13:35:58|27497.84
13:35:59|27497.43
13:36:00|27505.
13:36:01|27505.
13:36:02|27506.17
13:36:03|27506.18
13:36:04|27506.18
13:36:05|27502.77
13:36:06|27500.81
13:36:07|27502.5
13:36:08|27502.5
13:36:09|27502.5
13:36:10|27500.35
13:36:11|27500.37
13:36:13|27504.01
13:36:13|27505.
13:36:15|27505.
13:36:15|27505.
13:36:16|27504.46
13:36:17|27504.46
13:36:18|27504.46
13:36:19|27504.46
13:36:20|27504.46
13:36:21|27505.
13:36:22|27505.
13:36:23|27504.99
13:36:24|27504.99
13:36:25|27504.99
13:36:26|27504.07
13:36:27|27504.07
13:36:28|27507.77
13:36:29|27505.11
13:36:31|27509.
13:36:32|27509.
13:36:32|27509.
13:36:33|27509.
13:36:34|27509.
13:36:35|27509.
13:36:36|27509.
13:36:37|27509.
13:36:38|27509.
13:36:39|27510.
13:36:40|27510.03
13:36:42|27519.
13:36:42|27519.
13:36:43|27519.03
13:36:44|27519.44
13:36:45|27519.87
13:36:47|27520.
13:36:48|27522.87
13:36:48|27524.88
13:36:49|27525.
13:36:50|27521.43
13:36:51|27524.99
13:36:52|27521.8
13:36:53|27524.99
13:36:54|27524.99
13:36:55|27525.
13:36:57|27526.5
13:36:57|27526.43
13:36:58|27528.3
13:36:59|27528.99
13:37:00|27527.37
13:37:02|27528.97
13:37:04|27528.99
13:37:04|27530.
13:37:05|27530.86
13:37:06|27533.47
13:37:08|27535.
13:37:08|27538.
13:37:09|27550.
13:37:11|27546.35
13:37:12|27549.99
13:37:12|27546.78
13:37:14|27545.91
13:37:14|27549.99
13:37:15|27550.
13:37:16|27550.
13:37:18|27550.
13:37:19|27550.
13:37:19|27550.
13:37:20|27550.
13:37:22|27550.
13:37:23|27550.
13:37:24|27550.
13:37:25|27550.
13:37:26|27550.
13:37:27|27550.
13:37:28|27550.
13:37:29|27550.
13:37:30|27550.
13:37:31|27550.
13:37:31|27549.98
13:37:32|27550.
13:37:34|27553.96
13:37:35|27555.
13:37:36|27551.84
13:37:36|27552.73
13:37:37|27549.41
13:37:39|27544.08
13:37:40|27539.53
13:37:40|27557.99
13:37:42|27545.1
13:37:43|27550.58
13:37:43|27542.18
13:37:44|27544.88
13:37:46|27549.73
13:37:47|27541.03
13:37:48|27546.69
13:37:49|27546.44
13:37:50|27540.
13:37:50|27536.5
13:37:52|27544.96
13:37:53|27544.95
13:37:54|27544.95
13:37:54|27544.95
13:37:56|27538.91
13:37:57|27538.93
13:37:58|27540.99
13:37:59|27541.33
13:37:59|27536.5
13:38:00|27540.3
13:38:02|27547.71
13:38:04|27544.89
13:38:05|27549.34
13:38:05|27543.51
13:38:07|27549.99
13:38:08|27550.28
13:38:09|27544.44
13:38:09|27548.65
13:38:11|27550.85
13:38:11|27547.33
13:38:13|27547.32
13:38:14|27547.32
13:38:15|27550.28
13:38:16|27550.28
13:38:17|27550.28
13:38:18|27550.28
13:38:19|27550.11
13:38:20|27549.39
13:38:21|27546.59
13:38:22|27544.99
13:38:23|27544.99
13:38:24|27541.42
13:38:25|27546.68
13:38:26|27546.62
13:38:27|27546.98
13:38:28|27547.98
13:38:29|27543.69
13:38:30|27534.46
13:38:31|27535.
13:38:32|27535.
13:38:33|27535.
13:38:34|27537.7
13:38:35|27537.7
13:38:36|27537.7
13:38:37|27537.7
13:38:38|27535.
13:38:39|27532.
13:38:40|27535.1
13:38:41|27535.1
13:38:42|27535.02
13:38:43|27532.
13:38:44|27534.9
13:38:45|27534.9
13:38:46|27534.9
13:38:47|27534.85
13:38:48|27534.85
13:38:49|27532.
13:38:50|27534.82
13:38:51|27534.82
13:38:52|27534.82
13:38:53|27534.82
13:38:54|27534.82
13:38:55|27534.82
13:38:56|27532.
13:38:57|27533.34
13:38:58|27532.63
13:38:59|27532.63
13:39:00|27532.
13:39:01|27533.3
13:39:02|27536.54
13:39:03|27536.54
13:39:04|27534.21
13:39:06|27534.21
13:39:06|27536.51
13:39:08|27540.
13:39:09|27542.95
13:39:10|27542.95
13:39:11|27546.53
13:39:12|27546.53
13:39:12|27546.53
13:39:14|27542.58
13:39:15|27542.58
13:39:16|27542.58
13:39:17|27542.58
13:39:18|27543.16
13:39:19|27543.16
13:39:20|27545.65
13:39:21|27545.65
13:39:22|27545.82
13:39:23|27545.82
13:39:24|27542.58
13:39:25|27541.87
13:39:27|27541.87
13:39:27|27541.87
13:39:28|27541.26
13:39:29|27538.28
13:39:30|27540.64
13:39:32|27540.64
13:39:32|27534.17
13:39:33|27534.17
13:39:34|27541.25
13:39:35|27541.25
13:39:36|27541.25
13:39:37|27541.25
13:39:38|27534.1
13:39:39|27534.1
13:39:40|27537.3
13:39:41|27541.33
13:39:42|27541.33
13:39:43|27541.33
13:39:44|27540.74
13:39:45|27540.74
13:39:46|27542.93
13:39:48|27541.2
13:39:48|27536.65
13:39:49|27536.65
13:39:50|27536.65
13:39:51|27536.65
13:39:52|27536.65
13:39:53|27536.65
13:39:54|27536.65
13:39:55|27546.
13:39:56|27546.
13:39:57|27544.5
13:39:58|27544.5
13:39:59|27544.7
13:40:00|27544.7
13:40:01|27546.
13:40:02|27546.
13:40:04|27546.
13:40:05|27546.
13:40:06|27546.
13:40:07|27546.
13:40:08|27542.61
13:40:09|27536.
13:40:09|27540.
13:40:10|27540.
13:40:12|27540.
13:40:13|27540.34
13:40:14|27540.34
13:40:15|27540.
13:40:16|27540.
13:40:16|27535.
13:40:17|27535.
13:40:19|27535.
13:40:20|27535.
13:40:20|27535.
13:40:22|27535.
13:40:23|27538.8
13:40:24|27538.8
13:40:25|27538.8
13:40:26|27538.8
13:40:27|27538.8
13:40:27|27538.8
13:40:29|27538.8
13:40:30|27538.8
13:40:31|27538.8
13:40:32|27538.8
13:40:32|27536.
13:40:34|27538.6
13:40:34|27535.01
13:40:36|27535.01
13:40:36|27535.01
13:40:38|27536.
13:40:39|27535.99
13:40:40|27535.99
13:40:41|27535.
13:40:42|27529.01
13:40:43|27529.
13:40:44|27529.01
13:40:45|27529.01
13:40:46|27527.01
13:40:47|27526.31
13:40:48|27519.99
13:40:49|27519.03
13:40:50|27518.31
13:40:51|27518.3
13:40:52|27518.3
13:40:53|27515.
13:40:54|27510.
13:40:55|27510.
13:40:56|27512.11
13:40:57|27520.
13:40:58|27519.99
13:40:59|27518.49
13:41:00|27525.02
13:41:01|27535.99
13:41:02|27531.85
13:41:03|27528.53
13:41:04|27528.53
13:41:06|27530.51
13:41:07|27530.52
13:41:08|27527.96
13:41:09|27531.66
13:41:10|27531.02
13:41:11|27536.
13:41:12|27538.
13:41:13|27536.59
13:41:14|27536.35
13:41:15|27531.9
13:41:16|27532.75
13:41:17|27531.9
13:41:18|27531.9
13:41:19|27531.9
13:41:20|27533.61
13:41:22|27533.61
13:41:22|27533.61
13:41:23|27534.73
13:41:24|27532.2
13:41:25|27532.2
13:41:26|27532.2
13:41:27|27532.2
13:41:28|27532.13
13:41:29|27532.13
13:41:30|27535.17
13:41:31|27534.91
13:41:32|27534.91
13:41:33|27534.91
13:41:34|27534.91
13:41:35|27534.91
13:41:36|27534.91
13:41:37|27535.94
13:41:38|27536.46
13:41:39|27533.31
13:41:40|27533.31
13:41:41|27537.39
13:41:42|27544.68
13:41:43|27544.99
13:41:44|27547.43
13:41:45|27547.43
13:41:46|27545.01
13:41:47|27547.43
13:41:48|27547.43
13:41:49|27548.
13:41:50|27548.
13:41:51|27548.
13:41:52|27548.
13:41:53|27547.96
13:41:54|27547.96
13:41:55|27547.96
13:41:56|27547.96
13:41:57|27547.96
13:41:58|27547.96
13:41:59|27545.48
13:42:00|27548.
13:42:01|27548.31
13:42:02|27546.06
13:42:03|27546.06
13:42:04|27549.23
13:42:06|27550.
13:42:07|27541.
13:42:08|27544.35
13:42:09|27544.35
13:42:10|27544.35
13:42:11|27544.35
13:42:12|27544.35
13:42:13|27539.42
13:42:15|27539.03
13:42:15|27532.75
13:42:16|27539.19
13:42:17|27539.18
13:42:18|27539.16
13:42:19|27539.16
13:42:20|27531.9
13:42:21|27534.63
13:42:22|27538.4
13:42:23|27540.
13:42:24|27539.63
13:42:25|27539.63
13:42:26|27539.63
13:42:27|27535.
13:42:28|27534.57
13:42:29|27534.57
13:42:30|27534.57
13:42:31|27536.63
13:42:32|27540.27
13:42:33|27540.27
13:42:34|27546.28
13:42:35|27550.
13:42:36|27550.
13:42:37|27550.
13:42:38|27550.
13:42:39|27550.
13:42:40|27550.
13:42:42|27550.
13:42:42|27550.
13:42:44|27550.
13:42:44|27549.84
13:42:45|27549.84
13:42:46|27545.
13:42:47|27547.52
13:42:49|27547.52
13:42:49|27546.58
13:42:50|27546.58
13:42:51|27546.58
13:42:52|27546.58
13:42:53|27546.58
13:42:54|27538.32
13:42:55|27538.32
13:42:57|27539.63
13:42:57|27544.84
13:42:58|27542.03
13:43:00|27543.26
13:43:00|27551.97
13:43:01|27554.27
13:43:03|27556.84
13:43:03|27550.
13:43:04|27550.
13:43:05|27550.
13:43:07|27550.
13:43:07|27550.
13:43:08|27550.
13:43:10|27550.
13:43:11|27550.
13:43:12|27560.16
13:43:13|27559.62
13:43:14|27561.62
13:43:15|27562.75
13:43:16|27562.75
13:43:17|27562.75
13:43:18|27560.15
13:43:19|27559.67
13:43:20|27562.99
13:43:21|27562.99
13:43:22|27562.98
13:43:24|27562.98
13:43:24|27562.98
13:43:25|27564.43
13:43:26|27564.43
13:43:27|27564.43
13:43:28|27564.99
13:43:29|27565.
13:43:30|27565.
13:43:31|27565.
13:43:32|27565.
13:43:33|27564.99
13:43:34|27563.08
13:43:35|27564.9
13:43:36|27564.98
13:43:37|27560.62
13:43:38|27559.09
13:43:39|27557.92
13:43:40|27558.55
13:43:41|27562.43
13:43:42|27562.43
13:43:43|27563.83
13:43:45|27557.11
13:43:45|27559.24
13:43:46|27562.86
13:43:48|27564.39
13:43:48|27564.39
13:43:49|27564.44
13:43:51|27564.44
13:43:51|27564.44
13:43:52|27564.44
13:43:53|27561.86
13:43:55|27564.42
13:43:56|27564.4
13:43:57|27564.44
13:43:57|27565.51
13:43:59|27568.
13:44:00|27565.69
13:44:01|27567.62
13:44:02|27562.
13:44:02|27562.
13:44:03|27560.13
13:44:05|27561.12
13:44:06|27560.11
13:44:07|27562.
13:44:07|27561.99
13:44:08|27561.99
13:44:10|27562.
13:44:11|27562.
13:44:13|27562.
13:44:13|27562.
13:44:14|27562.
13:44:15|27562.
13:44:16|27562.
13:44:17|27562.
13:44:19|27561.99
13:44:19|27558.62
13:44:20|27562.
13:44:21|27562.
13:44:22|27558.48
13:44:24|27558.37
13:44:24|27560.2
13:44:25|27560.21
13:44:26|27560.21
13:44:27|27560.21
13:44:29|27557.79
13:44:29|27557.79
13:44:30|27548.58
13:44:31|27554.14
13:44:32|27555.01
13:44:33|27553.01
13:44:34|27547.23
13:44:35|27546.49
13:44:36|27546.49
13:44:37|27546.49
13:44:38|27546.49
13:44:40|27546.49
13:44:41|27546.49
13:44:41|27546.49
13:44:43|27553.18
13:44:44|27553.18
13:44:45|27553.18
13:44:46|27553.18
13:44:47|27552.02
13:44:48|27555.36
13:44:48|27555.36
13:44:50|27555.36
13:44:51|27555.99
13:44:52|27556.
13:44:53|27555.
13:44:54|27556.
13:44:55|27554.74
13:44:56|27554.74
13:44:56|27554.74
13:44:57|27554.74
13:44:59|27554.74
13:45:00|27555.62
13:45:01|27553.29
13:45:02|27550.
13:45:03|27552.45
13:45:04|27549.8
13:45:04|27555.23
13:45:06|27552.94
13:45:07|27556.
13:45:07|27558.42
13:45:09|27551.61
13:45:10|27556.81
13:45:11|27557.79
13:45:12|27556.89
13:45:13|27558.98
13:45:14|27559.56
13:45:15|27559.56
13:45:17|27559.56
13:45:17|27562.
13:45:18|27562.
13:45:19|27560.44
13:45:20|27560.44
13:45:21|27562.
13:45:22|27562.
13:45:23|27562.
13:45:24|27560.1
13:45:25|27562.
13:45:26|27562.
13:45:27|27562.
13:45:28|27562.
13:45:29|27562.
13:45:30|27562.
13:45:31|27562.
13:45:32|27562.
13:45:34|27562.
13:45:34|27562.
13:45:36|27562.
13:45:36|27562.
13:45:37|27561.39
13:45:39|27562.
13:45:39|27562.
13:45:40|27562.
13:45:42|27562.
13:45:42|27562.
13:45:43|27562.
13:45:44|27562.
13:45:45|27562.
13:45:46|27562.
13:45:47|27562.
13:45:48|27562.
13:45:50|27567.99
13:45:51|27575.
13:45:51|27575.
13:45:52|27575.
13:45:53|27575.
13:45:54|27575.
13:45:56|27575.
13:45:57|27575.
13:45:57|27575.
13:45:58|27575.
13:45:59|27574.99
13:46:00|27575.
13:46:01|27578.9
13:46:03|27582.07
13:46:03|27587.
13:46:04|27590.17
13:46:05|27596.
13:46:07|27597.65
13:46:07|27598.71
13:46:08|27600.
13:46:09|27600.
13:46:11|27610.02
13:46:12|27610.97
13:46:12|27599.09
13:46:14|27596.86
13:46:15|27595.54
13:46:16|27594.2
13:46:17|27590.01
13:46:18|27593.91
13:46:20|27600.81
13:46:20|27605.39
13:46:21|27609.02
13:46:22|27605.98
13:46:23|27607.21
13:46:24|27607.21
13:46:25|27604.99
13:46:26|27604.53
13:46:27|27604.17
13:46:28|27605.
13:46:29|27605.
13:46:30|27596.06
13:46:31|27604.98
13:46:32|27601.49
13:46:33|27600.47
13:46:34|27596.
13:46:35|27596.66
13:46:36|27596.66
13:46:37|27592.77
13:46:38|27590.03
13:46:39|27596.81
13:46:40|27593.88
13:46:41|27590.
13:46:42|27590.05
13:46:43|27590.01
13:46:44|27593.57
13:46:45|27593.26
13:46:46|27593.26
13:46:47|27590.
13:46:48|27590.45
13:46:49|27580.26
13:46:50|27579.47
13:46:51|27574.5
13:46:52|27579.03
13:46:53|27578.97
13:46:54|27575.93
13:46:55|27567.68
13:46:56|27574.19
13:46:57|27570.54
13:46:58|27566.24
13:46:59|27564.96
13:47:00|27566.
13:47:01|27567.66
13:47:02|27567.67
13:47:03|27560.01
13:47:04|27567.67
13:47:05|27564.07
13:47:06|27577.37
13:47:07|27566.
13:47:08|27568.57
13:47:09|27565.8
13:47:11|27569.29
13:47:12|27569.29
13:47:13|27565.
13:47:14|27562.5
13:47:15|27563.19
13:47:16|27555.5
13:47:17|27551.34
13:47:18|27555.65
13:47:18|27558.2
13:47:20|27556.55
13:47:21|27558.2
13:47:21|27561.98
13:47:23|27566.
13:47:24|27565.99
13:47:25|27562.51
13:47:26|27562.51
13:47:26|27565.75
13:47:27|27567.57
13:47:29|27566.54
13:47:30|27569.11
13:47:30|27574.99
13:47:31|27566.66
13:47:33|27571.6
13:47:34|27575.
13:47:34|27576.
13:47:36|27580.
13:47:37|27579.53
13:47:38|27579.64
13:47:39|27574.22
13:47:40|27574.22
13:47:41|27574.22
13:47:42|27574.22
13:47:43|27575.53
13:47:44|27575.53
13:47:45|27569.09
13:47:46|27571.39
13:47:46|27571.39
13:47:47|27571.41
13:47:49|27571.41
13:47:50|27569.09
13:47:50|27572.41
13:47:51|27572.41
13:47:53|27572.41
13:47:54|27572.41
13:47:54|27565.58
13:47:55|27561.94
13:47:57|27563.72
13:47:58|27561.95
13:47:59|27561.58
13:48:00|27560.
13:48:01|27561.59
13:48:02|27561.93
13:48:03|27561.93
13:48:03|27558.62
13:48:04|27558.62
13:48:06|27562.05
13:48:06|27569.46
13:48:08|27571.57
13:48:09|27569.73
13:48:10|27569.54
13:48:11|27570.
13:48:11|27570.
13:48:13|27568.63
13:48:15|27568.57
13:48:15|27568.57
13:48:16|27568.57
13:48:17|27570.
13:48:18|27570.
13:48:19|27570.
13:48:20|27570.
13:48:21|27570.
13:48:22|27570.
13:48:23|27570.
13:48:24|27569.99
13:48:25|27569.99
13:48:26|27569.99
13:48:27|27564.3
13:48:28|27560.
13:48:29|27561.06
13:48:30|27558.17
13:48:31|27555.1
13:48:32|27556.
13:48:33|27556.
13:48:34|27557.11
13:48:35|27557.09
13:48:36|27557.28
13:48:37|27569.46
13:48:38|27569.92
13:48:39|27569.92
13:48:40|27568.42
13:48:41|27569.99
13:48:42|27568.41
13:48:43|27569.92
13:48:44|27569.92
13:48:45|27569.92
13:48:46|27569.92
13:48:47|27569.92
13:48:48|27569.92
13:48:49|27568.22
13:48:50|27569.92
13:48:51|27569.92
13:48:52|27568.21
13:48:53|27567.41
13:48:54|27567.41
13:48:55|27567.41
13:48:56|27567.41
13:48:57|27567.65
13:48:58|27566.68
13:48:59|27566.68
13:49:00|27565.98
13:49:01|27568.84
13:49:02|27565.03
13:49:03|27565.03
13:49:04|27568.41
13:49:05|27568.41
13:49:06|27568.41
13:49:07|27568.41
13:49:08|27568.41
13:49:09|27565.01
13:49:10|27556.97
13:49:11|27562.03
13:49:12|27560.08
13:49:13|27563.17
13:49:15|27563.93
13:49:16|27563.93
13:49:17|27563.93
13:49:17|27563.93
13:49:19|27563.93
13:49:20|27562.63
13:49:21|27562.63
13:49:22|27554.67
13:49:23|27556.31
13:49:23|27554.4
13:49:24|27554.4
13:49:26|27554.39
13:49:26|27557.23
13:49:28|27557.23
13:49:29|27557.23
13:49:29|27557.23
13:49:31|27557.23
13:49:31|27554.85
13:49:33|27556.97
13:49:34|27557.23
13:49:35|27557.22
13:49:36|27557.23
13:49:37|27557.23
13:49:38|27555.36
13:49:39|27555.37
13:49:40|27555.35
13:49:41|27555.36
13:49:42|27555.36
13:49:43|27555.36
13:49:44|27555.36
13:49:45|27555.36
13:49:46|27555.36
13:49:47|27554.12
13:49:48|27545.52
13:49:49|27542.78
13:49:50|27546.85
13:49:51|27543.33
13:49:52|27543.33
13:49:53|27544.17
13:49:54|27544.17
13:49:55|27537.74
13:49:56|27537.73
13:49:57|27537.03
13:49:58|27536.25
13:49:59|27532.79
13:50:00|27532.49
13:50:01|27534.43
13:50:02|27537.73
13:50:03|27530.35
13:50:04|27527.67
13:50:05|27527.68
13:50:06|27527.68
13:50:07|27530.65
13:50:08|27527.6
13:50:09|27534.49
13:50:10|27525.
13:50:11|27520.
13:50:12|27524.96
13:50:13|27520.
13:50:14|27526.
13:50:15|27525.49
13:50:16|27528.04
13:50:18|27532.37
13:50:18|27529.44
13:50:19|27529.44
13:50:20|27532.37
13:50:21|27533.3
13:50:22|27535.
13:50:23|27534.99
13:50:24|27532.
13:50:26|27536.41
13:50:27|27537.86
13:50:27|27536.13
13:50:29|27536.67
13:50:30|27536.67
13:50:31|27530.
13:50:32|27530.
13:50:32|27530.
13:50:34|27530.
13:50:35|27530.
13:50:36|27530.
13:50:37|27529.99
13:50:38|27530.
13:50:39|27529.99
13:50:40|27530.
13:50:41|27528.34
13:50:42|27515.09
13:50:43|27515.76
13:50:43|27520.03
13:50:44|27516.57
13:50:46|27520.28
13:50:47|27520.04
13:50:48|27520.99
13:50:49|27520.04
13:50:50|27521.
13:50:50|27525.
13:50:52|27526.91
13:50:52|27524.49
13:50:54|27524.3
13:50:54|27528.28
13:50:56|27530.
13:50:56|27529.94
13:50:58|27525.67
13:50:59|27529.07
13:50:59|27530.
13:51:01|27532.05
13:51:02|27532.87
13:51:03|27531.23
13:51:04|27532.
13:51:04|27538.46
13:51:06|27538.82
13:51:07|27542.36
13:51:07|27541.43
13:51:09|27535.99
13:51:10|27536.55
13:51:11|27541.5
13:51:12|27537.05
13:51:13|27542.51
13:51:14|27544.9
13:51:16|27545.89
13:51:16|27545.89
13:51:17|27548.56
13:51:18|27548.92
13:51:19|27547.
13:51:20|27547.
13:51:21|27547.
13:51:22|27547.
13:51:23|27545.84
13:51:24|27548.3
13:51:25|27548.92
13:51:26|27548.92
13:51:27|27548.89
13:51:28|27548.89
13:51:29|27546.08
13:51:30|27547.31
13:51:31|27539.99
13:51:32|27544.56
13:51:33|27543.26
13:51:34|27543.26
13:51:35|27543.26
13:51:36|27542.19
13:51:38|27535.
13:51:38|27537.97
13:51:39|27538.36
13:51:40|27539.21
13:51:41|27539.21
13:51:42|27539.21
13:51:43|27539.21
13:51:44|27539.21
13:51:46|27545.22
13:51:46|27545.98
13:51:47|27544.21
13:51:48|27544.21
13:51:49|27544.07
13:51:51|27544.04
13:51:51|27544.38
13:51:52|27544.07
13:51:54|27545.26
13:51:54|27545.96
13:51:55|27545.96
13:51:56|27547.29
13:51:58|27550.
13:51:59|27545.76
13:52:00|27549.73
13:52:00|27550.
13:52:01|27546.89
13:52:02|27550.
13:52:03|27550.
13:52:04|27546.52
13:52:05|27549.98
13:52:06|27550.
13:52:07|27549.98
13:52:09|27549.98
13:52:10|27550.
13:52:10|27550.
13:52:11|27552.63
13:52:12|27552.63
13:52:13|27552.63
13:52:14|27552.94
13:52:16|27550.
13:52:16|27548.36
13:52:18|27552.36
13:52:19|27552.48
13:52:20|27549.98
13:52:21|27553.96
13:52:22|27552.9
13:52:23|27554.17
13:52:24|27551.98
13:52:25|27551.56
13:52:26|27551.56
13:52:27|27551.56
13:52:28|27552.45
13:52:29|27552.43
13:52:30|27549.21
13:52:31|27552.4
13:52:32|27551.56
13:52:33|27551.56
13:52:34|27550.84
13:52:35|27550.84
13:52:36|27550.84
13:52:37|27550.84
13:52:38|27548.73
13:52:39|27552.35
13:52:40|27552.99
13:52:41|27554.73
13:52:42|27554.73
13:52:43|27554.81
13:52:44|27558.2
13:52:44|27558.19
13:52:45|27558.19
13:52:47|27558.27
13:52:48|27558.93
13:52:49|27560.
13:52:49|27560.
13:52:51|27560.
13:52:52|27556.4
13:52:53|27559.99
13:52:54|27559.99
13:52:55|27560.
13:52:56|27560.
13:52:57|27560.
13:52:58|27560.
13:52:59|27559.34
13:53:00|27560.
13:53:01|27560.
13:53:02|27560.
13:53:03|27556.33
13:53:04|27559.19
13:53:05|27559.13
13:53:05|27558.67
13:53:07|27557.21
13:53:08|27557.21
13:53:09|27557.21
13:53:10|27558.
13:53:11|27558.
13:53:12|27555.83
13:53:13|27558.01
13:53:14|27555.82
13:53:15|27555.82
13:53:15|27555.82
13:53:17|27555.97
13:53:18|27555.97
13:53:19|27566.98
13:53:20|27569.7
13:53:21|27569.92
13:53:22|27569.93
13:53:23|27569.92
13:53:24|27569.3
13:53:25|27569.92
13:53:26|27569.92
13:53:27|27570.
13:53:28|27570.98
13:53:29|27571.
13:53:30|27571.
13:53:31|27570.
13:53:32|27570.
13:53:33|27570.
13:53:34|27570.
13:53:35|27570.
13:53:36|27570.
13:53:37|27570.
13:53:38|27569.99
13:53:39|27569.36
13:53:40|27570.
13:53:41|27570.
13:53:42|27570.
13:53:43|27569.99
13:53:44|27570.
13:53:45|27570.
13:53:46|27570.
13:53:47|27570.
13:53:48|27570.
13:53:49|27570.
13:53:50|27570.
13:53:51|27570.
13:53:52|27570.
13:53:53|27570.
13:53:54|27569.99
13:53:55|27569.99
13:53:56|27569.99
13:53:57|27569.99
13:53:58|27569.99
13:53:59|27569.32
13:54:00|27568.72
13:54:01|27567.41
13:54:02|27566.02
13:54:03|27567.03
13:54:04|27563.91
13:54:05|27566.93
13:54:06|27566.66
13:54:07|27563.54
13:54:08|27566.65
13:54:10|27561.2
13:54:10|27561.2
13:54:11|27561.2
13:54:12|27561.29
13:54:14|27564.25
13:54:14|27562.59
13:54:15|27560.01
13:54:16|27560.01
13:54:18|27560.02
13:54:19|27560.
13:54:21|27562.52
13:54:21|27562.16
13:54:22|27562.16
13:54:24|27562.16
13:54:25|27562.16
13:54:26|27562.16
13:54:26|27562.16
13:54:28|27562.
13:54:28|27562.
13:54:30|27560.09
13:54:30|27565.97
13:54:32|27570.
13:54:33|27570.
13:54:34|27570.
13:54:34|27570.
13:54:36|27570.
13:54:37|27570.25
13:54:38|27570.02
13:54:38|27570.99
13:54:40|27571.
13:54:40|27571.88
13:54:42|27571.88
13:54:42|27571.88
13:54:44|27571.87
13:54:44|27571.88
13:54:46|27571.88
13:54:47|27571.88
13:54:48|27571.88
13:54:49|27571.88
13:54:50|27571.88
13:54:51|27570.38
13:54:52|27573.76
13:54:53|27574.08
13:54:54|27574.75
13:54:55|27574.75
13:54:56|27574.75
13:54:57|27574.75
13:54:58|27575.94
13:54:59|27575.94
13:55:00|27571.09
13:55:01|27576.04
13:55:02|27572.03
13:55:03|27570.
13:55:04|27570.8
13:55:05|27570.8
13:55:06|27574.26
13:55:07|27573.19
13:55:08|27573.19
13:55:09|27574.55
13:55:10|27574.55
13:55:11|27574.55
13:55:12|27570.01
13:55:13|27574.01
13:55:14|27571.6
13:55:15|27579.94
13:55:16|27580.3
13:55:17|27580.3
13:55:18|27580.81
13:55:19|27580.81
13:55:21|27583.47
13:55:21|27583.66
13:55:22|27588.74
13:55:23|27588.81
13:55:24|27586.23
13:55:25|27588.78
13:55:26|27588.78
13:55:27|27586.22
13:55:28|27586.22
13:55:29|27586.22
13:55:30|27588.
13:55:31|27587.99
13:55:32|27585.33
13:55:34|27588.81
13:55:34|27593.9
13:55:35|27595.75
13:55:36|27599.17
13:55:37|27600.
13:55:38|27599.99
13:55:39|27600.
13:55:40|27600.
13:55:41|27600.
13:55:42|27600.
13:55:43|27599.35
13:55:44|27599.99
13:55:45|27600.28
13:55:47|27600.28
13:55:48|27599.99
13:55:48|27595.93
13:55:50|27590.1
13:55:50|27592.1
13:55:52|27588.99
13:55:53|27588.18
13:55:53|27588.18
13:55:55|27590.7
13:55:55|27591.19
13:55:56|27591.19
13:55:58|27588.09
13:55:58|27588.19
13:55:59|27588.08
13:56:00|27588.08
13:56:02|27589.57
13:56:02|27585.
13:56:03|27581.32
13:56:04|27582.97
13:56:05|27580.21
13:56:06|27583.94
13:56:08|27580.23
13:56:08|27583.96
13:56:09|27583.93
13:56:10|27578.77
13:56:11|27578.28
13:56:12|27572.06
13:56:14|27572.01
13:56:14|27573.46
13:56:16|27573.37
13:56:16|27573.44
13:56:18|27573.46
13:56:19|27571.07
13:56:20|27572.18
13:56:21|27576.11
13:56:21|27576.58
13:56:23|27576.78
13:56:24|27576.85
13:56:25|27576.94
13:56:26|27577.82
13:56:27|27577.86
13:56:28|27577.86
13:56:29|27577.86
13:56:30|27577.86
13:56:31|27577.86
13:56:32|27577.86
13:56:33|27577.86
13:56:34|27577.86
13:56:35|27577.86
13:56:36|27580.01
13:56:37|27580.01
13:56:38|27581.77
13:56:39|27581.13
13:56:40|27581.13
13:56:41|27581.13
13:56:42|27580.01
13:56:43|27580.01
13:56:44|27580.01
13:56:45|27580.01
13:56:46|27580.01
13:56:47|27587.79
13:56:48|27581.01
13:56:49|27577.73
13:56:50|27575.05
13:56:51|27576.
13:56:52|27577.92
13:56:53|27589.8
13:56:54|27589.8
13:56:55|27582.8
13:56:56|27583.98
13:56:57|27579.16
13:56:58|27577.54
13:56:59|27582.06
13:57:00|27581.86
13:57:01|27580.86
13:57:02|27576.05
13:57:03|27581.67
13:57:04|27576.15
13:57:05|27585.78
13:57:06|27578.75
13:57:07|27585.77
13:57:08|27585.77
13:57:09|27585.
13:57:10|27585.
13:57:11|27590.
13:57:12|27590.09
13:57:13|27590.09
13:57:14|27590.
13:57:15|27590.74
13:57:16|27592.77
13:57:17|27595.34
13:57:18|27598.
13:57:19|27597.97
13:57:20|27593.96
13:57:21|27593.96
13:57:22|27593.96
13:57:24|27597.95
13:57:25|27599.17
13:57:26|27597.95
13:57:27|27600.
13:57:28|27595.34
13:57:28|27595.34
13:57:30|27600.
13:57:31|27600.
13:57:32|27600.
13:57:33|27600.
13:57:33|27600.
13:57:35|27600.
13:57:36|27601.31
13:57:36|27598.57
13:57:38|27600.94
13:57:39|27600.58
13:57:39|27600.58
13:57:40|27600.79
13:57:41|27600.
13:57:43|27600.
13:57:44|27599.61
13:57:44|27599.2
13:57:46|27599.86
13:57:47|27599.86
13:57:48|27599.21
13:57:49|27599.86
13:57:50|27600.
13:57:51|27600.
13:57:51|27600.
13:57:52|27600.
13:57:53|27599.92
13:57:55|27599.92
13:57:55|27599.93
13:57:56|27599.93
13:57:57|27599.92
13:57:58|27599.89
13:57:59|27597.2
13:58:00|27597.18
13:58:02|27597.17
13:58:02|27590.03
13:58:03|27593.65
13:58:04|27590.01
13:58:05|27590.53
13:58:07|27590.82
13:58:07|27590.01
13:58:08|27590.01
13:58:09|27590.01
13:58:11|27590.01
13:58:12|27590.01
13:58:12|27589.09
13:58:13|27593.52
13:58:15|27599.67
13:58:15|27599.59
13:58:17|27598.36
13:58:17|27599.61
13:58:18|27599.61
13:58:19|27599.99
13:58:20|27599.49
13:58:22|27599.98
13:58:24|27600.
13:58:24|27600.
13:58:25|27600.
13:58:26|27600.
13:58:27|27597.
13:58:28|27596.52
13:58:29|27599.99
13:58:30|27598.66
13:58:31|27600.
13:58:32|27594.68
13:58:33|27595.37
13:58:34|27594.27
13:58:36|27591.71
13:58:36|27589.14
13:58:37|27591.72
13:58:38|27591.74
13:58:39|27591.72
13:58:40|27591.72
13:58:42|27591.72
13:58:42|27591.72
13:58:44|27591.72
13:58:45|27591.73
13:58:46|27591.73
13:58:47|27589.24
13:58:48|27590.24
13:58:49|27590.92
13:58:50|27591.75
13:58:51|27591.75
13:58:52|27591.75
13:58:53|27591.74
13:58:54|27591.74
13:58:55|27591.7
13:58:56|27591.7
13:58:56|27591.7
13:58:58|27591.7
13:58:59|27589.22
13:59:00|27590.41
13:59:01|27586.24
13:59:02|27589.01
13:59:03|27589.01
13:59:04|27587.87
13:59:05|27587.87
13:59:05|27587.87
13:59:07|27587.88
13:59:08|27587.88
13:59:09|27587.87
13:59:10|27587.87
13:59:11|27587.87
13:59:12|27587.87
13:59:13|27587.36
13:59:14|27590.2
13:59:15|27588.86
13:59:16|27584.85
13:59:17|27584.85
13:59:18|27590.2
13:59:19|27592.
13:59:20|27592.
13:59:21|27593.35
13:59:22|27582.8
13:59:23|27590.26
13:59:25|27591.
13:59:25|27591.
13:59:26|27591.
13:59:27|27593.1
13:59:28|27597.51
13:59:29|27600.
13:59:30|27594.03
13:59:31|27590.96
13:59:32|27590.96
13:59:33|27590.96
13:59:34|27590.74
13:59:35|27590.74
13:59:36|27582.72
13:59:37|27591.
13:59:38|27589.14
13:59:39|27589.14
13:59:40|27590.25
13:59:41|27588.34
13:59:42|27588.51
13:59:43|27588.51
13:59:44|27590.
13:59:45|27588.5
13:59:46|27588.5
13:59:47|27588.5
13:59:48|27588.06
13:59:50|27590.24
13:59:50|27590.24
13:59:51|27588.96
13:59:53|27588.96
13:59:54|27588.96
13:59:55|27590.19
13:59:55|27590.19
13:59:56|27588.92
13:59:57|27586.45
13:59:58|27582.73
13:59:59|27582.74
14:00:00|27585.85
14:00:02|27582.72
14:00:02|27586.3
14:00:04|27580.
14:00:05|27580.
14:00:05|27582.79
14:00:06|27583.
14:00:07|27583.
14:00:08|27581.57
14:00:09|27581.56
14:00:11|27584.8
14:00:11|27585.33
14:00:12|27585.51
14:00:13|27585.59
14:00:15|27585.92
14:00:15|27584.45
14:00:16|27591.38
14:00:18|27587.01
14:00:18|27588.43
14:00:19|27588.46
14:00:21|27584.53
14:00:21|27584.53
14:00:22|27584.53
14:00:23|27584.53
14:00:25|27591.69
14:00:26|27592.84
14:00:27|27592.22
14:00:28|27592.84
14:00:29|27592.22
14:00:30|27595.61
14:00:31|27599.88
14:00:33|27599.13
14:00:33|27599.99
14:00:34|27599.99
14:00:35|27600.
14:00:36|27594.97
14:00:37|27598.42
14:00:38|27598.42
14:00:39|27599.18
14:00:40|27599.18
14:00:42|27593.55
14:00:43|27599.06
14:00:43|27593.55
14:00:44|27597.5
14:00:45|27590.
14:00:47|27597.42
14:00:48|27595.56
14:00:48|27580.
14:00:50|27595.62
14:00:51|27595.81
14:00:51|27599.5
14:00:52|27597.29
14:00:53|27595.64
14:00:54|27595.64
14:00:55|27596.07
14:00:57|27586.75
14:00:58|27598.99
14:00:58|27598.99
14:00:59|27593.86
14:01:00|27593.86
14:01:01|27590.88
14:01:02|27596.07
14:01:03|27595.38
14:01:04|27588.07
14:01:06|27591.01
14:01:06|27591.01
14:01:07|27595.39
14:01:09|27595.39
14:01:09|27596.07
14:01:10|27594.69
14:01:11|27596.28
14:01:12|27596.28
14:01:13|27597.88
14:01:15|27598.15
14:01:15|27598.15
14:01:16|27598.15
14:01:17|27600.
14:01:18|27600.99
14:01:19|27601.45
14:01:20|27602.52
14:01:21|27602.52
14:01:22|27602.13
14:01:23|27602.13
14:01:25|27605.03
14:01:26|27606.24
14:01:27|27606.22
14:01:28|27606.22
14:01:29|27606.22
14:01:30|27602.13
14:01:31|27596.59
14:01:32|27589.38
14:01:32|27592.8
14:01:34|27594.25
14:01:34|27594.25
14:01:36|27594.26
14:01:37|27595.03
14:01:38|27595.03
14:01:39|27595.03
14:01:40|27596.
14:01:41|27596.
14:01:42|27596.
14:01:43|27595.69
14:01:44|27595.99
14:01:45|27595.99
14:01:46|27596.61
14:01:47|27600.
14:01:48|27600.
14:01:49|27600.
14:01:50|27600.
14:01:51|27600.
14:01:52|27600.
14:01:53|27600.
14:01:54|27600.
14:01:55|27600.
14:01:56|27599.99
14:01:57|27594.
14:01:58|27598.23
14:01:59|27591.
14:02:00|27588.31
14:02:01|27589.72
14:02:02|27589.74
14:02:03|27589.73
14:02:04|27591.14
14:02:05|27593.17
14:02:06|27593.17
14:02:07|27593.17
14:02:08|27600.
14:02:09|27600.
14:02:10|27599.5
14:02:11|27597.2
14:02:12|27597.2
14:02:13|27597.2
14:02:14|27597.2
14:02:15|27600.
14:02:16|27600.
14:02:17|27600.
14:02:18|27600.
14:02:19|27600.
14:02:20|27600.
14:02:21|27600.
14:02:22|27600.
14:02:23|27600.
14:02:24|27600.
14:02:25|27595.16
14:02:26|27596.16
14:02:28|27597.
14:02:28|27597.76
14:02:30|27597.
14:02:31|27597.
14:02:32|27599.18
14:02:33|27599.18
14:02:34|27599.18
14:02:35|27599.18
14:02:36|27599.18
14:02:37|27594.21
14:02:37|27597.37
14:02:38|27596.42
14:02:40|27596.87
14:02:40|27596.87
14:02:42|27596.87
14:02:43|27596.87
14:02:43|27596.87
14:02:44|27598.87
14:02:45|27596.87
14:02:46|27600.
14:02:47|27599.87
14:02:49|27596.87
14:02:49|27599.87
14:02:51|27599.98
14:02:52|27600.
14:02:52|27600.
14:02:54|27600.
14:02:54|27600.
14:02:56|27599.99
14:02:56|27599.99
14:02:58|27600.
14:02:58|27600.
14:02:59|27599.38
14:03:01|27600.
14:03:01|27600.
14:03:02|27599.39
14:03:03|27600.
14:03:04|27600.
14:03:05|27600.
14:03:06|27600.
14:03:07|27600.
14:03:08|27595.81
14:03:09|27592.3
14:03:11|27586.84
14:03:11|27586.85
14:03:12|27590.71
14:03:13|27590.76
14:03:14|27592.26
14:03:15|27595.41
14:03:16|27595.41
14:03:17|27600.
14:03:18|27599.99
14:03:19|27599.99
14:03:20|27599.99
14:03:22|27599.99
14:03:22|27599.99
14:03:23|27599.98
14:03:24|27599.98
14:03:25|27597.98
14:03:27|27597.98
14:03:28|27599.98
14:03:29|27599.98
14:03:30|27599.98
14:03:31|27600.
14:03:32|27600.
14:03:33|27600.
14:03:34|27600.
14:03:35|27600.
14:03:36|27599.51
14:03:37|27597.01
14:03:38|27600.
14:03:39|27599.13
14:03:40|27599.13
14:03:41|27600.
14:03:42|27600.
14:03:43|27599.99
14:03:44|27599.99
14:03:45|27599.99
14:03:46|27600.
14:03:47|27600.
14:03:48|27600.
14:03:49|27600.
14:03:50|27600.
14:03:51|27600.
14:03:52|27600.
14:03:53|27600.
14:03:54|27600.
14:03:55|27599.98
14:03:56|27599.99
14:03:57|27599.99
14:03:58|27599.77
14:03:59|27597.01
14:04:00|27595.
14:04:01|27598.08
14:04:02|27598.08
14:04:03|27598.08
14:04:04|27598.08
14:04:05|27598.08
14:04:06|27598.08
14:04:07|27595.
14:04:08|27595.59
14:04:09|27595.
14:04:10|27595.
14:04:11|27595.
14:04:12|27595.01
14:04:13|27595.01
14:04:14|27595.01
14:04:15|27595.01
14:04:16|27595.01
14:04:17|27595.01
14:04:19|27595.
14:04:19|27595.
14:04:20|27595.
14:04:21|27595.01
14:04:22|27595.
14:04:23|27595.
14:04:24|27595.
14:04:25|27595.
14:04:26|27595.
14:04:28|27595.
14:04:29|27593.5
14:04:31|27591.99
14:04:31|27591.98
14:04:32|27586.85
14:04:33|27587.75
14:04:34|27587.75
14:04:35|27585.86
14:04:36|27585.86
14:04:37|27585.86
14:04:38|27587.38
14:04:39|27587.38
14:04:40|27587.38
14:04:41|27587.38
14:04:42|27587.38
14:04:43|27587.2
14:04:44|27589.38
14:04:45|27589.38
14:04:46|27589.38
14:04:47|27589.38
14:04:48|27589.38
14:04:49|27589.38
14:04:50|27589.38
14:04:51|27589.38
14:04:52|27589.38
14:04:53|27589.39
14:04:54|27590.
14:04:55|27590.
14:04:56|27590.52
14:04:57|27590.49
14:04:58|27590.49
14:04:59|27589.44
14:05:00|27589.44
14:05:01|27590.5
14:05:02|27590.5
14:05:03|27590.48
14:05:04|27588.28
14:05:05|27588.28
14:05:06|27588.28
14:05:07|27586.97
14:05:08|27586.97
14:05:09|27586.97
14:05:10|27587.62
14:05:11|27587.62
14:05:12|27587.62
14:05:13|27589.93
14:05:14|27589.93
14:05:15|27589.93
14:05:16|27585.27
14:05:17|27585.27
14:05:18|27585.27
14:05:19|27588.03
14:05:20|27588.03
14:05:21|27587.99
14:05:22|27587.99
14:05:23|27587.99
14:05:24|27587.99
14:05:25|27587.99
14:05:26|27587.99
14:05:27|27587.99
14:05:29|27587.93
14:05:30|27587.93
14:05:30|27587.93
14:05:32|27586.52
14:05:33|27585.27
14:05:33|27585.27
14:05:35|27585.27
14:05:36|27587.87
14:05:37|27587.87
14:05:38|27588.31
14:05:39|27590.5
14:05:40|27591.99
14:05:41|27592.49
14:05:42|27593.93
14:05:43|27596.22
14:05:44|27596.5
14:05:45|27597.16
14:05:46|27599.72
14:05:47|27599.49
14:05:48|27599.49
14:05:49|27599.17
14:05:50|27599.2
14:05:50|27599.21
14:05:52|27599.25
14:05:53|27599.25
14:05:53|27600.
14:05:55|27600.
14:05:56|27600.
14:05:57|27600.
14:05:58|27600.
14:05:59|27599.33
14:06:00|27599.39
14:06:01|27600.
14:06:02|27599.99
14:06:03|27599.99
14:06:04|27599.99
14:06:05|27600.
14:06:06|27600.
14:06:07|27600.
14:06:08|27600.
14:06:09|27600.
14:06:10|27600.
14:06:11|27600.
14:06:12|27600.7
14:06:13|27602.12
14:06:14|27602.72
14:06:15|27602.64
14:06:16|27604.
14:06:17|27607.
14:06:18|27604.31
14:06:19|27606.72
14:06:20|27607.
14:06:21|27607.64
14:06:22|27609.31
14:06:23|27607.61
14:06:24|27609.99
14:06:25|27607.73
14:06:26|27610.
14:06:27|27609.99
14:06:28|27609.99
14:06:29|27609.99
14:06:31|27610.
14:06:32|27608.09
14:06:33|27608.14
14:06:33|27609.92
14:06:34|27610.
14:06:36|27610.
14:06:37|27610.
14:06:38|27610.
14:06:38|27607.96
14:06:40|27607.96
14:06:40|27607.96
14:06:41|27609.37
14:06:42|27607.35
14:06:43|27610.
14:06:44|27610.
14:06:45|27610.
14:06:47|27609.44
14:06:48|27609.44
14:06:48|27610.
14:06:49|27609.99
14:06:51|27610.
14:06:52|27610.
14:06:53|27610.28
14:06:54|27610.99
14:06:55|27610.99
14:06:56|27610.99
14:06:57|27610.98
14:06:58|27610.99
14:06:58|27610.99
14:06:59|27610.92
14:07:01|27610.99
14:07:02|27610.99
14:07:02|27610.98
14:07:04|27606.88
14:07:05|27610.99
14:07:06|27610.99
14:07:07|27610.99
14:07:08|27610.99
14:07:09|27610.99
14:07:10|27610.99
14:07:11|27610.99
14:07:12|27610.98
14:07:13|27610.99
14:07:14|27603.65
14:07:15|27610.99
14:07:16|27610.99
14:07:17|27610.99
14:07:17|27609.7
14:07:18|27606.01
14:07:20|27609.69
14:07:21|27606.34
14:07:22|27609.7
14:07:23|27609.7
14:07:23|27606.
14:07:24|27606.
14:07:26|27609.69
14:07:27|27609.34
14:07:28|27609.34
14:07:29|27609.34
14:07:30|27609.69
14:07:31|27609.69
14:07:32|27609.69
14:07:34|27609.69
14:07:35|27606.44
14:07:36|27597.6
14:07:37|27596.99
14:07:38|27599.14
14:07:39|27600.15
14:07:40|27604.35
14:07:41|27604.35
14:07:42|27604.35
14:07:43|27604.35
14:07:44|27604.35
14:07:45|27607.68
14:07:46|27609.69
14:07:47|27609.7
14:07:48|27609.7
14:07:49|27609.7
14:07:50|27609.7
14:07:51|27609.7
14:07:52|27609.7
14:07:53|27610.99
14:07:54|27610.99
14:07:55|27610.99
14:07:57|27609.99
14:07:57|27609.99
14:07:58|27610.
14:07:59|27610.
14:08:00|27610.99
14:08:01|27610.99
14:08:02|27607.73
14:08:03|27610.99
14:08:04|27610.99
14:08:06|27610.99
14:08:06|27610.99
14:08:07|27610.99
14:08:08|27610.99
14:08:09|27610.99
14:08:10|27610.99
14:08:11|27610.99
14:08:12|27610.99
14:08:13|27610.99
14:08:14|27610.99
14:08:15|27610.99
14:08:16|27610.99
14:08:17|27610.99
14:08:18|27610.98
14:08:19|27610.99
14:08:20|27610.99
14:08:21|27610.99
14:08:22|27610.99
14:08:23|27610.99
14:08:24|27610.99
14:08:25|27610.99
14:08:26|27610.99
14:08:27|27610.99
14:08:28|27610.99
14:08:29|27610.99
14:08:30|27610.99
14:08:32|27610.99
14:08:33|27610.99
14:08:34|27610.99
14:08:35|27610.01
14:08:36|27610.
14:08:37|27610.99
14:08:38|27610.99
14:08:39|27610.99
14:08:40|27610.99
14:08:41|27610.99
14:08:42|27610.99
14:08:43|27610.99
14:08:44|27610.99
14:08:45|27610.99
14:08:46|27610.99
14:08:47|27610.99
14:08:48|27610.99
14:08:49|27610.99
14:08:50|27610.99
14:08:51|27610.99
14:08:52|27610.99
14:08:53|27611.88
14:08:54|27616.
14:08:55|27616.55
14:08:56|27625.13
14:08:57|27625.55
14:08:58|27625.53
14:08:59|27625.53
14:09:00|27626.22
14:09:01|27627.76
14:09:02|27627.75
14:09:03|27627.99
14:09:04|27628.
14:09:05|27627.99
14:09:06|27630.6
14:09:07|27632.15
14:09:08|27633.73
14:09:09|27636.5
14:09:10|27634.8
14:09:12|27639.99
14:09:12|27634.91
14:09:13|27639.59
14:09:14|27636.61
14:09:15|27636.66
14:09:17|27632.85
14:09:17|27641.29
14:09:18|27642.38
14:09:20|27643.
14:09:21|27643.
14:09:22|27645.98
14:09:22|27647.07
14:09:23|27645.54
14:09:25|27649.99
14:09:25|27652.
14:09:26|27659.71
14:09:27|27656.75
14:09:28|27646.66
14:09:29|27653.17
14:09:30|27654.53
14:09:31|27654.53
14:09:33|27662.12
14:09:34|27662.23
14:09:35|27662.23
14:09:36|27662.23
14:09:37|27658.69
14:09:38|27662.35
14:09:39|27663.87
14:09:40|27662.8
14:09:41|27662.08
14:09:42|27659.57
14:09:43|27652.44
14:09:44|27647.19
14:09:45|27654.56
14:09:46|27651.56
14:09:47|27653.33
14:09:48|27651.56
14:09:49|27651.56
14:09:50|27651.26
14:09:51|27652.81
14:09:52|27654.32
14:09:53|27654.32
14:09:54|27653.47
14:09:55|27654.14
14:09:56|27654.33
14:09:57|27651.47
14:09:58|27645.5
14:09:59|27645.9
14:10:00|27641.19
14:10:01|27641.19
14:10:02|27640.8
14:10:03|27636.94
14:10:04|27627.75
14:10:05|27631.36
14:10:06|27626.55
14:10:07|27627.45
14:10:08|27631.34
14:10:09|27626.55
14:10:10|27628.24
14:10:11|27631.
14:10:12|27633.19
14:10:13|27633.21
14:10:14|27633.21
14:10:15|27633.21
14:10:16|27633.2
14:10:17|27633.2
14:10:18|27633.2
14:10:19|27633.2
14:10:20|27630.28
14:10:21|27630.28
14:10:22|27630.
14:10:23|27630.03
14:10:24|27632.61
14:10:25|27630.
14:10:26|27627.78
14:10:27|27627.78
14:10:28|27630.2
14:10:29|27630.2
14:10:30|27630.08
14:10:31|27629.99
14:10:32|27625.27
14:10:33|27629.97
14:10:34|27629.9
14:10:36|27629.9
14:10:37|27625.
14:10:38|27625.67
14:10:38|27625.
14:10:40|27625.
14:10:41|27625.
14:10:42|27625.55
14:10:43|27625.55
14:10:44|27625.
14:10:45|27625.01
14:10:46|27625.
14:10:47|27625.
14:10:48|27625.
14:10:49|27625.
14:10:50|27624.
14:10:51|27624.01
14:10:52|27621.98
14:10:53|27621.55
14:10:54|27621.54
14:10:55|27621.54
14:10:56|27619.84
14:10:57|27619.11
14:10:58|27619.11
14:10:59|27618.31
14:11:00|27618.3
14:11:02|27618.31
14:11:02|27618.31
14:11:03|27618.31
14:11:04|27618.3
14:11:05|27617.05
14:11:06|27618.3
14:11:07|27616.
14:11:08|27618.2
14:11:09|27618.2
14:11:10|27618.2
14:11:11|27618.2
14:11:12|27617.2
14:11:13|27618.93
14:11:14|27618.93
14:11:15|27619.1
14:11:16|27617.48
14:11:17|27616.32
14:11:18|27616.32
14:11:19|27616.01
14:11:20|27616.32
14:11:21|27616.
14:11:22|27614.83
14:11:23|27613.33
14:11:24|27613.33
14:11:25|27611.4
14:11:26|27611.25
14:11:27|27611.25
14:11:28|27611.24
14:11:29|27611.25
14:11:30|27607.59
14:11:31|27607.59
14:11:32|27610.06
14:11:33|27609.74
14:11:35|27609.3
14:11:36|27609.3
14:11:37|27609.3
14:11:38|27607.62
14:11:39|27607.62
14:11:40|27599.82
14:11:41|27597.58
14:11:42|27600.
14:11:43|27600.
14:11:45|27600.
14:11:45|27599.41
14:11:46|27600.
14:11:47|27600.
14:11:48|27600.
14:11:49|27600.
14:11:50|27600.
14:11:51|27600.
14:11:52|27600.
14:11:53|27600.
14:11:54|27600.
14:11:55|27600.
14:11:56|27600.
14:11:57|27600.
14:11:58|27600.
14:11:59|27600.
14:12:00|27604.39
14:12:01|27602.4
14:12:02|27602.13
14:12:03|27599.07
14:12:04|27599.07
14:12:05|27600.95
14:12:06|27600.95
14:12:07|27600.95
14:12:08|27598.6
14:12:09|27600.19
14:12:10|27597.23
14:12:11|27598.
14:12:12|27593.88
14:12:13|27596.9
14:12:14|27596.9
14:12:15|27594.
14:12:16|27595.23
14:12:17|27591.01
14:12:18|27591.34
14:12:19|27591.34
14:12:20|27591.34
14:12:21|27600.
14:12:22|27600.
14:12:23|27599.96
14:12:24|27599.96
14:12:25|27598.02
14:12:26|27598.02
14:12:27|27598.02
14:12:28|27600.
14:12:29|27601.07
14:12:30|27601.07
14:12:31|27598.22
14:12:32|27598.22
14:12:33|27600.2
14:12:34|27602.46
14:12:36|27602.46
14:12:37|27602.54
14:12:38|27613.09
14:12:39|27611.8
14:12:40|27613.9
14:12:42|27613.9
14:12:42|27613.9
14:12:44|27613.9
14:12:44|27609.18
14:12:45|27608.63
14:12:46|27608.63
14:12:47|27612.99
14:12:49|27612.99
14:12:49|27612.99
14:12:50|27612.99
14:12:51|27612.99
14:12:52|27612.99
14:12:53|27612.99
14:12:54|27612.99
14:12:55|27608.59
14:12:56|27613.
14:12:57|27613.
14:12:58|27607.77
14:13:00|27607.77
14:13:00|27609.6
14:13:01|27609.58
14:13:02|27609.58
14:13:03|27609.59
14:13:04|27607.01
14:13:05|27607.
14:13:06|27609.58
14:13:07|27609.58
14:13:08|27609.57
14:13:09|27607.
14:13:10|27607.
14:13:11|27609.57
14:13:12|27607.
14:13:13|27607.63
14:13:14|27605.96
14:13:15|27596.93
14:13:16|27594.71
14:13:17|27594.98
14:13:18|27594.69
14:13:19|27598.12
14:13:20|27598.95
14:13:21|27597.02
14:13:22|27597.02
14:13:23|27597.
14:13:24|27591.35
14:13:25|27600.18
14:13:27|27600.18
14:13:27|27592.88
14:13:28|27592.88
14:13:29|27592.88
14:13:30|27592.88
14:13:31|27592.88
14:13:32|27592.88
14:13:33|27592.88
14:13:34|27592.88
14:13:35|27592.88
14:13:36|27592.88
14:13:38|27592.93
14:13:39|27594.72
14:13:40|27593.
14:13:41|27593.
14:13:42|27591.58
14:13:43|27591.57
14:13:44|27591.56
14:13:45|27588.8
14:13:46|27591.56
14:13:47|27588.8
14:13:48|27588.51
14:13:49|27591.56
14:13:49|27591.56
14:13:51|27591.84
14:13:52|27593.08
14:13:53|27594.23
14:13:54|27592.6
14:13:55|27592.6
14:13:55|27595.99
14:13:57|27588.53
14:13:58|27594.99
14:13:59|27592.06
14:14:00|27594.7
14:14:00|27594.7
14:14:02|27594.7
14:14:03|27594.69
14:14:04|27594.69
14:14:05|27588.55
14:14:06|27588.5
14:14:07|27590.54
14:14:08|27590.39
14:14:09|27588.5
14:14:10|27588.5
14:14:11|27588.5
14:14:12|27588.5
14:14:13|27588.5
14:14:14|27589.02
14:14:15|27589.01
14:14:15|27589.02
14:14:17|27589.04
14:14:17|27589.04
14:14:19|27588.5
14:14:20|27588.5
14:14:21|27589.03
14:14:22|27588.5
14:14:22|27589.03
14:14:24|27594.7
14:14:24|27594.7
14:14:25|27592.76
14:14:27|27592.76
14:14:28|27594.67
14:14:28|27594.67
14:14:30|27594.67
14:14:31|27594.67
14:14:31|27594.67
14:14:33|27600.27
14:14:34|27600.27
14:14:35|27592.37
14:14:36|27597.75
14:14:36|27597.75
14:14:37|27595.99
14:14:38|27595.99
14:14:40|27595.99
14:14:41|27595.99
14:14:43|27596.
14:14:43|27596.81
14:14:44|27596.81
14:14:45|27589.35
14:14:46|27589.35
14:14:47|27589.35
14:14:48|27595.
14:14:49|27595.
14:14:50|27595.
14:14:51|27595.
14:14:52|27593.05
14:14:53|27588.5
14:14:54|27594.03
14:14:55|27594.03
14:14:56|27594.15
14:14:57|27594.16
14:14:58|27594.15
14:14:59|27593.86
14:15:00|27593.86
14:15:01|27593.86
14:15:02|27593.86
14:15:03|27593.86
14:15:04|27593.86
14:15:05|27593.86
14:15:06|27593.86
14:15:07|27593.86
14:15:08|27594.16
14:15:10|27606.5
14:15:10|27603.51
14:15:11|27601.45
14:15:12|27603.51
14:15:13|27603.51
14:15:14|27600.02
14:15:15|27604.91
14:15:16|27604.91
14:15:17|27601.13
14:15:18|27601.13
14:15:19|27604.09
14:15:20|27604.09
14:15:21|27604.09
14:15:22|27609.61
14:15:23|27609.61
14:15:25|27609.07
14:15:25|27606.07
14:15:26|27609.07
14:15:27|27609.21
14:15:28|27610.43
14:15:29|27609.71
14:15:31|27611.97
14:15:31|27604.09
14:15:33|27605.1
14:15:33|27604.09
14:15:34|27599.72
14:15:35|27607.12
14:15:36|27605.96
14:15:37|27602.12
14:15:39|27606.72
14:15:40|27606.72
14:15:41|27611.71
14:15:42|27611.16
14:15:43|27608.52
14:15:44|27608.54
14:15:45|27612.2
14:15:46|27613.79
14:15:47|27613.79
14:15:48|27613.79
14:15:49|27608.51
14:15:50|27608.51
14:15:51|27611.64
14:15:52|27611.64
14:15:53|27617.53
14:15:54|27615.64
14:15:55|27615.64
14:15:56|27615.64
14:15:57|27615.64
14:15:58|27615.64
14:15:59|27612.75
14:16:00|27613.79
14:16:01|27613.79
14:16:02|27613.79
14:16:03|27613.74
14:16:04|27613.74
14:16:05|27608.51
14:16:06|27608.06
14:16:07|27611.24
14:16:08|27606.72
14:16:09|27608.42
14:16:10|27603.51
14:16:11|27603.51
14:16:12|27603.51
14:16:13|27607.25
14:16:14|27607.25
14:16:15|27604.57
14:16:16|27605.5
14:16:17|27605.5
14:16:18|27605.61
14:16:19|27606.14
14:16:20|27606.14
14:16:21|27606.14
14:16:22|27602.99
14:16:23|27602.99
14:16:24|27602.98
14:16:25|27602.99
14:16:26|27602.99
14:16:27|27602.
14:16:28|27601.99
14:16:29|27601.99
14:16:30|27600.
14:16:31|27601.19
14:16:32|27600.12
14:16:33|27600.12
14:16:34|27600.12
14:16:35|27600.
14:16:36|27596.
14:16:37|27596.17
14:16:39|27596.15
14:16:40|27596.12
14:16:41|27596.12
14:16:42|27596.12
14:16:43|27596.12
14:16:44|27596.12
14:16:45|27596.12
14:16:46|27596.12
14:16:48|27596.12
14:16:48|27596.1
14:16:49|27596.1
14:16:50|27596.1
14:16:51|27596.1
14:16:52|27596.1
14:16:53|27594.27
14:16:54|27594.27
14:16:55|27594.27
14:16:56|27594.27
14:16:57|27594.27
14:16:58|27594.26
14:17:00|27593.77
14:17:00|27593.54
14:17:02|27594.26
14:17:03|27593.12
14:17:03|27602.
14:17:04|27602.14
14:17:05|27602.01
14:17:07|27602.05
14:17:08|27603.
14:17:09|27606.99
14:17:09|27610.
14:17:10|27610.
14:17:11|27608.27
14:17:13|27606.5
14:17:13|27609.39
14:17:14|27609.39
14:17:15|27609.39
14:17:17|27609.39
14:17:17|27609.39
14:17:18|27609.39
14:17:19|27603.02
14:17:20|27602.72
14:17:22|27602.72
14:17:22|27603.05
14:17:24|27603.05
14:17:24|27603.05
14:17:26|27603.
14:17:26|27603.
14:17:27|27603.04
14:17:28|27603.04
14:17:29|27597.5
14:17:30|27595.47
14:17:31|27595.24
14:17:32|27595.25
14:17:33|27595.24
14:17:34|27595.24
14:17:35|27595.24
14:17:37|27595.25
14:17:38|27595.18
14:17:39|27595.18
14:17:40|27595.18
14:17:41|27595.18
14:17:42|27595.18
14:17:43|27595.18
14:17:44|27595.18
14:17:46|27590.98
14:17:46|27590.
14:17:47|27588.69
14:17:48|27588.5
14:17:49|27588.5
14:17:50|27588.5
14:17:51|27588.5
14:17:52|27588.5
14:17:54|27588.5
14:17:55|27589.25
14:17:56|27588.5
14:17:56|27588.5
14:17:58|27588.51
14:17:59|27595.24
14:18:00|27591.25
14:18:00|27595.24
14:18:02|27592.03
14:18:02|27592.4
14:18:04|27592.38
14:18:04|27591.85
14:18:06|27591.85
14:18:06|27587.99
14:18:07|27586.44
14:18:08|27585.
14:18:10|27585.
14:18:10|27585.23
14:18:11|27585.47
14:18:13|27583.24
14:18:14|27582.81
14:18:15|27582.49
14:18:15|27581.79
14:18:17|27586.27
14:18:18|27586.35
14:18:19|27586.55
14:18:20|27584.28
14:18:21|27584.25
14:18:22|27584.25
14:18:23|27584.25
14:18:24|27584.21
14:18:25|27583.53
14:18:26|27583.53
14:18:27|27583.53
14:18:28|27584.59
14:18:29|27582.84
14:18:30|27583.11
14:18:31|27582.92
14:18:32|27584.17
14:18:33|27584.46
14:18:34|27584.56
14:18:35|27584.14
14:18:36|27582.
14:18:37|27582.31
14:18:38|27581.48
14:18:39|27581.17
14:18:40|27581.17
14:18:41|27581.02
14:18:43|27581.
14:18:44|27583.
14:18:45|27581.51
14:18:46|27580.
14:18:47|27579.99
14:18:48|27579.99
14:18:49|27580.26
14:18:50|27583.
14:18:51|27583.
14:18:52|27586.1
14:18:53|27587.05
14:18:54|27587.85
14:18:55|27583.
14:18:56|27585.9
14:18:57|27586.22
14:18:58|27586.22
14:18:59|27584.17
14:19:00|27586.46
14:19:01|27588.45
14:19:02|27587.03
14:19:03|27590.
14:19:04|27585.39
14:19:05|27584.16
14:19:06|27586.47
14:19:07|27586.46
14:19:08|27586.46
14:19:09|27587.99
14:19:10|27587.99
14:19:11|27583.84
14:19:12|27583.84
14:19:13|27583.84
14:19:14|27583.84
14:19:15|27584.5
14:19:16|27584.5
14:19:17|27582.36
14:19:18|27583.5
14:19:19|27582.85
14:19:20|27582.35
14:19:21|27582.35
14:19:22|27582.35
14:19:23|27581.61
14:19:24|27576.53
14:19:25|27577.51
14:19:26|27579.6
14:19:27|27579.62
14:19:28|27579.62
14:19:29|27579.62
14:19:30|27579.62
14:19:31|27580.
14:19:32|27580.36
14:19:33|27580.41
14:19:34|27580.41
14:19:35|27580.63
14:19:36|27580.67
14:19:37|27580.48
14:19:38|27580.08
14:19:39|27580.08
14:19:40|27580.08
14:19:41|27580.54
14:19:42|27578.17
14:19:43|27577.96
14:19:44|27577.96
14:19:45|27576.83
14:19:47|27576.3
14:19:47|27573.74
14:19:48|27576.36
14:19:49|27576.82
14:19:50|27576.82
14:19:51|27577.45
14:19:52|27577.56
14:19:53|27577.67
14:19:54|27576.65
14:19:55|27576.68
14:19:56|27576.83
14:19:57|27576.7
14:19:58|27576.89
14:19:59|27579.68
14:20:00|27574.8
14:20:01|27580.22
14:20:02|27576.64
14:20:03|27578.08
14:20:04|27578.11
14:20:05|27578.11
14:20:06|27577.18
14:20:07|27577.18
14:20:08|27577.71
14:20:09|27577.26
14:20:10|27577.26
14:20:11|27577.26
14:20:12|27577.26
14:20:14|27577.26
14:20:14|27577.26
14:20:16|27583.01
14:20:16|27582.16
14:20:18|27583.84
14:20:19|27582.16
14:20:20|27587.2
14:20:21|27587.2
14:20:22|27586.94
14:20:23|27586.94
14:20:23|27586.27
14:20:25|27586.28
14:20:25|27588.
14:20:27|27586.48
14:20:28|27586.48
14:20:28|27586.17
14:20:30|27586.17
14:20:31|27586.17
14:20:31|27587.06
14:20:33|27587.06
14:20:33|27587.06
14:20:34|27587.06
14:20:36|27587.06
14:20:37|27587.06
14:20:38|27587.06
14:20:39|27587.06
14:20:39|27587.06
14:20:41|27587.06
14:20:42|27587.05
14:20:43|27587.05
14:20:44|27588.
14:20:46|27588.
14:20:46|27587.06
14:20:47|27586.6
14:20:48|27586.35
14:20:49|27586.57
14:20:50|27583.19
14:20:51|27584.19
14:20:52|27584.19
14:20:53|27584.19
14:20:54|27583.19
14:20:55|27583.19
14:20:56|27583.5
14:20:57|27582.4
14:20:58|27585.
14:20:59|27584.23
14:21:00|27584.81
14:21:01|27584.31
14:21:02|27584.1
14:21:03|27584.1
14:21:04|27584.1
14:21:05|27587.1
14:21:06|27585.
14:21:07|27585.73
14:21:08|27585.96
14:21:09|27587.54
14:21:10|27588.
14:21:11|27591.
14:21:12|27590.43
14:21:13|27590.43
14:21:14|27590.89
14:21:15|27595.
14:21:16|27590.76
14:21:17|27590.76
14:21:18|27590.76
14:21:19|27592.19
14:21:20|27592.19
14:21:21|27592.19
14:21:22|27592.8
14:21:23|27592.7
14:21:24|27594.74
14:21:25|27594.74
14:21:26|27592.21
14:21:27|27592.21
14:21:28|27592.21
14:21:29|27592.97
14:21:30|27596.69
14:21:31|27595.85
14:21:32|27596.12
14:21:33|27596.69
14:21:34|27596.69
14:21:35|27596.69
14:21:36|27596.69
14:21:37|27597.57
14:21:38|27597.57
14:21:39|27600.
14:21:40|27600.
14:21:41|27599.98
14:21:42|27599.98
14:21:43|27599.99
14:21:45|27599.99
14:21:45|27599.93
14:21:46|27600.
14:21:48|27599.94
14:21:49|27600.
14:21:50|27600.
14:21:51|27600.
14:21:51|27600.
14:21:53|27600.
14:21:53|27600.
14:21:55|27599.93
14:21:56|27599.98
14:21:56|27599.89
14:21:58|27600.
14:21:59|27599.9
14:22:00|27599.9
14:22:01|27600.
14:22:01|27600.
14:22:03|27600.
14:22:04|27600.
14:22:05|27600.
14:22:06|27600.
14:22:07|27599.92
14:22:07|27599.23
14:22:09|27600.
14:22:10|27600.
14:22:11|27600.
14:22:12|27600.
14:22:13|27600.
14:22:14|27600.
14:22:15|27598.81
14:22:16|27599.97
14:22:17|27595.13
14:22:18|27599.22
14:22:19|27599.22
14:22:20|27599.22
14:22:21|27599.82
14:22:21|27599.82
14:22:22|27599.82
14:22:24|27599.82
14:22:25|27599.82
14:22:26|27599.11
14:22:27|27598.68
14:22:28|27598.68
14:22:29|27598.64
14:22:29|27598.39
14:22:31|27598.02
14:22:32|27597.71
14:22:32|27597.71
14:22:34|27597.71
14:22:35|27597.71
14:22:36|27597.71
14:22:37|27597.71
14:22:37|27597.71
14:22:39|27597.71
14:22:39|27597.71
14:22:41|27597.71
14:22:42|27597.71
14:22:42|27597.71
14:22:44|27594.79
14:22:44|27594.79
14:22:46|27594.79
14:22:48|27591.63
14:22:48|27591.37
14:22:49|27591.37
14:22:50|27590.
14:22:51|27586.13
14:22:52|27586.16
14:22:53|27586.16
14:22:54|27589.19
14:22:55|27589.97
14:22:56|27589.97
14:22:57|27589.97
14:22:58|27589.97
14:22:59|27589.97
14:23:00|27589.99
14:23:01|27589.99
14:23:02|27589.97
14:23:03|27590.
14:23:04|27590.
14:23:05|27589.97
14:23:06|27589.97
14:23:07|27590.88
14:23:08|27592.1
14:23:09|27593.05
14:23:10|27593.56
14:23:11|27595.99
14:23:12|27599.82
14:23:13|27595.
14:23:14|27594.74
14:23:15|27594.74
14:23:17|27595.
14:23:17|27595.
14:23:18|27595.
14:23:19|27595.
14:23:20|27599.26
14:23:21|27594.66
14:23:22|27597.16
14:23:23|27597.16
14:23:24|27597.16
14:23:25|27594.66
14:23:26|27594.66
14:23:27|27598.63
14:23:28|27599.26
14:23:29|27599.99
14:23:30|27599.99
14:23:31|27600.11
14:23:32|27601.25
14:23:33|27599.26
14:23:34|27602.86
14:23:35|27602.98
14:23:36|27602.98
14:23:37|27600.25
14:23:38|27604.24
14:23:39|27599.26
14:23:40|27602.57
14:23:41|27603.51
14:23:42|27599.26
14:23:43|27599.26
14:23:44|27602.34
14:23:45|27602.34
14:23:47|27602.34
14:23:47|27600.
14:23:49|27600.
14:23:50|27600.
14:23:50|27602.33
14:23:51|27600.01
14:23:53|27600.01
14:23:54|27600.01
14:23:55|27600.01
14:23:56|27602.3
14:23:56|27600.46
14:23:58|27600.01
14:23:59|27600.01
14:24:00|27602.3
14:24:01|27602.27
14:24:02|27602.47
14:24:03|27603.51
14:24:04|27603.21
14:24:05|27603.21
14:24:06|27601.27
14:24:07|27601.3
14:24:08|27601.3
14:24:09|27601.3
14:24:10|27602.99
14:24:11|27602.99
14:24:12|27602.99
14:24:13|27602.99
14:24:14|27601.37
14:24:15|27602.98
14:24:16|27600.87
14:24:17|27602.18
14:24:18|27602.18
14:24:19|27600.87
14:24:20|27606.06
14:24:21|27611.
14:24:22|27599.26
14:24:23|27599.27
14:24:24|27603.38
14:24:25|27603.38
14:24:26|27600.8
14:24:27|27600.95
14:24:28|27596.48
14:24:29|27597.81
14:24:30|27598.79
14:24:31|27596.15
14:24:32|27596.15
14:24:33|27598.85
14:24:35|27598.57
14:24:35|27598.57
14:24:36|27598.84
14:24:37|27596.48
14:24:39|27597.82
14:24:39|27597.82
14:24:40|27593.83
14:24:41|27593.83
14:24:42|27595.29
14:24:43|27591.
14:24:44|27593.27
14:24:45|27593.26
14:24:46|27593.26
14:24:48|27593.24
14:24:49|27595.27
14:24:50|27595.27
14:24:51|27595.27
14:24:52|27591.36
14:24:53|27603.
14:24:54|27603.
14:24:55|27603.
14:24:56|27598.36
14:24:57|27598.2
14:24:58|27598.2
14:24:59|27596.26
14:25:00|27596.26
14:25:01|27592.43
14:25:02|27592.43
14:25:03|27592.42
14:25:04|27591.41
14:25:05|27591.41
14:25:06|27591.41
14:25:07|27591.41
14:25:08|27594.9
14:25:09|27595.05
14:25:11|27595.07
14:25:11|27595.07
14:25:12|27598.16
14:25:14|27598.2
14:25:15|27598.2
14:25:16|27598.26
14:25:17|27598.26
14:25:17|27598.26
14:25:18|27598.26
14:25:19|27598.26
14:25:20|27598.26
14:25:21|27592.58
14:25:23|27596.27
14:25:23|27596.26
14:25:24|27596.26
14:25:26|27596.26
14:25:27|27596.26
14:25:27|27596.26
14:25:29|27595.46
14:25:30|27594.17
14:25:31|27594.17
14:25:32|27594.17
14:25:33|27594.29
14:25:34|27594.29
14:25:35|27594.29
14:25:36|27594.29
14:25:37|27593.96
14:25:37|27593.96
14:25:39|27593.58
14:25:40|27593.58
14:25:41|27593.58
14:25:41|27592.04
14:25:42|27592.04
14:25:44|27592.04
14:25:44|27593.68
14:25:45|27593.69
14:25:47|27593.69
14:25:48|27593.67
14:25:49|27592.04
14:25:51|27592.04
14:25:51|27593.71
14:25:52|27593.71
14:25:54|27593.7
14:25:54|27593.7
14:25:55|27596.26
14:25:57|27596.26
14:25:58|27591.9
14:25:59|27593.69
14:26:00|27593.69
14:26:00|27593.69
14:26:01|27593.68
14:26:02|27593.68
14:26:03|27591.35
14:26:05|27593.67
14:26:05|27593.67
14:26:07|27593.67
14:26:08|27593.67
14:26:09|27593.66
14:26:10|27593.66
14:26:10|27593.66
14:26:11|27593.66
14:26:13|27594.63
14:26:13|27594.63
14:26:14|27594.63
14:26:15|27594.63
14:26:17|27596.26
14:26:18|27596.26
14:26:19|27596.26
14:26:19|27596.26
14:26:21|27594.7
14:26:21|27596.46
14:26:22|27596.46
14:26:23|27596.46
14:26:24|27596.46
14:26:26|27596.46
14:26:27|27596.46
14:26:28|27596.46
14:26:29|27596.28
14:26:30|27596.28
14:26:30|27596.27
14:26:31|27596.27
14:26:33|27596.46
14:26:33|27595.27
14:26:34|27595.27
14:26:36|27595.27
14:26:36|27595.27
14:26:37|27595.27
14:26:39|27596.44
14:26:39|27610.83
14:26:40|27610.82
14:26:41|27603.84
14:26:42|27603.85
14:26:43|27607.92
14:26:44|27607.92
14:26:45|27603.84
14:26:46|27611.01
14:26:47|27610.79
14:26:48|27610.79
14:26:50|27610.64
14:26:51|27610.64
14:26:52|27610.61
14:26:53|27610.61
14:26:55|27609.04
14:26:55|27608.18
14:26:57|27611.61
14:26:57|27611.61
14:26:59|27608.19
14:26:59|27611.59
14:27:01|27613.42
14:27:02|27612.28
14:27:03|27612.28
14:27:04|27613.16
14:27:04|27620.
14:27:06|27615.56
14:27:07|27617.61
14:27:08|27619.26
14:27:09|27617.67
14:27:10|27617.69
14:27:11|27617.69
14:27:12|27617.37
14:27:12|27617.41
14:27:14|27617.45
14:27:14|27614.69
14:27:16|27618.07
14:27:17|27614.42
14:27:18|27614.42
14:27:19|27614.42
14:27:20|27614.42
14:27:21|27617.15
14:27:22|27620.12
14:27:22|27620.12
14:27:24|27615.41
14:27:25|27614.23
14:27:26|27613.95
14:27:27|27616.41
14:27:28|27609.6
14:27:29|27611.52
14:27:30|27611.52
14:27:31|27615.35
14:27:32|27612.58
14:27:33|27615.07
14:27:34|27611.71
14:27:35|27610.71
14:27:36|27608.99
14:27:37|27610.69
14:27:38|27610.69
14:27:39|27609.
14:27:40|27610.7
14:27:41|27609.01
14:27:42|27609.36
14:27:43|27610.38
14:27:44|27610.38
14:27:45|27610.72
14:27:46|27610.72
14:27:47|27610.38
14:27:48|27610.37
14:27:49|27610.37
14:27:51|27610.37
14:27:52|27602.66
14:27:53|27602.66
14:27:54|27602.66
14:27:55|27602.66
14:27:56|27602.88
14:27:58|27603.38
14:27:58|27607.74
14:27:59|27605.4
14:28:00|27607.02
14:28:01|27609.61
14:28:02|27611.03
14:28:03|27604.79
14:28:04|27605.39
14:28:05|27605.39
14:28:06|27604.75
14:28:07|27605.39
14:28:08|27605.39
14:28:09|27605.39
14:28:10|27605.39
14:28:11|27601.
14:28:12|27600.89
14:28:13|27600.
14:28:14|27600.32
14:28:15|27600.32
14:28:16|27600.32
14:28:17|27600.32
14:28:18|27600.32
14:28:19|27600.32
14:28:20|27600.34
14:28:21|27600.98
14:28:22|27600.98
14:28:24|27600.98
14:28:24|27600.98
14:28:25|27600.98
14:28:27|27601.84
14:28:27|27600.46
14:28:28|27600.46
14:28:30|27599.54
14:28:30|27599.55
14:28:32|27601.04
14:28:32|27599.97
14:28:33|27599.97
14:28:34|27599.21
14:28:35|27599.21
14:28:37|27599.39
14:28:37|27599.39
14:28:38|27599.39
14:28:39|27599.97
14:28:40|27599.97
14:28:41|27596.88
14:28:42|27596.88
14:28:43|27595.29
14:28:44|27595.6
14:28:45|27595.6
14:28:47|27595.39
14:28:47|27595.39
14:28:48|27595.39
14:28:49|27595.39
14:28:50|27598.44
14:28:52|27599.34
14:28:53|27599.23
14:28:54|27599.47
14:28:56|27598.45
14:28:56|27598.45
14:28:57|27598.45
14:28:58|27600.58
14:28:59|27597.35
14:29:00|27601.65
14:29:01|27608.27
14:29:02|27608.26
14:29:03|27607.63
14:29:04|27606.96
14:29:05|27606.77
14:29:06|27606.73
14:29:07|27607.33
14:29:08|27607.33
14:29:09|27608.27
14:29:10|27607.11
14:29:11|27607.11
14:29:12|27607.55
14:29:13|27607.55
14:29:14|27607.55
14:29:15|27607.55
14:29:16|27607.55
14:29:17|27608.27
14:29:18|27608.27
14:29:19|27608.27
14:29:20|27608.27
14:29:21|27608.27
14:29:22|27608.27
14:29:23|27608.27
14:29:24|27608.27
14:29:25|27608.27
14:29:26|27608.27
14:29:27|27608.27
14:29:28|27608.27
14:29:29|27607.72
14:29:30|27607.72
14:29:31|27607.72
14:29:32|27607.72
14:29:33|27608.27
14:29:34|27608.27
14:29:35|27608.27
14:29:36|27608.27
14:29:37|27608.27
14:29:38|27608.27
14:29:39|27608.27
14:29:40|27608.27
14:29:41|27608.27
14:29:42|27608.27
14:29:43|27608.27
14:29:44|27608.27
14:29:45|27608.26
14:29:46|27608.26
14:29:47|27608.
14:29:48|27607.9
14:29:49|27608.27
14:29:50|27608.9
14:29:51|27610.
14:29:53|27610.
14:29:54|27609.82
14:29:55|27611.
14:29:56|27611.
14:29:57|27611.
14:29:58|27612.21
14:29:59|27616.52
14:30:00|27616.49
14:30:02|27616.48
14:30:02|27616.49
14:30:03|27619.01
14:30:04|27620.72
14:30:05|27622.
14:30:06|27621.99
14:30:07|27622.
14:30:08|27622.
14:30:09|27622.44
14:30:10|27623.76
14:30:11|27624.
14:30:12|27622.09
14:30:13|27627.54
14:30:14|27627.58
14:30:15|27625.45
14:30:16|27628.47
14:30:17|27625.19
14:30:18|27625.19
14:30:19|27625.19
14:30:20|27623.92
14:30:21|27628.56
14:30:22|27628.56
14:30:23|27618.57
14:30:24|27621.27
14:30:25|27623.1
14:30:26|27620.15
14:30:27|27616.84
14:30:28|27615.09
14:30:29|27607.
14:30:30|27609.29
14:30:32|27614.47
14:30:32|27607.16
14:30:33|27614.51
14:30:34|27614.51
14:30:36|27611.21
14:30:36|27612.86
14:30:38|27611.02
14:30:38|27611.02
14:30:40|27613.64
14:30:41|27613.63
14:30:42|27612.76
14:30:43|27610.73
14:30:44|27610.27
14:30:44|27610.27
14:30:46|27611.73
14:30:47|27611.73
14:30:47|27611.69
14:30:48|27611.69
14:30:49|27611.69
14:30:51|27611.57
14:30:52|27605.84
14:30:53|27605.84
14:30:54|27608.85
14:30:56|27608.85
14:30:56|27611.3
14:30:57|27605.84
14:30:58|27600.98
14:30:59|27600.91
14:31:00|27603.63
14:31:01|27604.26
14:31:02|27604.26
14:31:04|27600.8
14:31:05|27601.27
14:31:06|27600.81
14:31:07|27600.82
14:31:08|27600.82
14:31:08|27600.82
14:31:09|27602.92
14:31:10|27602.92
14:31:11|27600.82
14:31:13|27600.
14:31:13|27600.38
14:31:15|27600.38
14:31:15|27597.99
14:31:16|27599.31
14:31:17|27599.15
14:31:19|27599.38
14:31:19|27599.36
14:31:20|27599.36
14:31:21|27599.36
14:31:22|27597.34
14:31:24|27594.07
14:31:24|27594.09
14:31:25|27594.28
14:31:27|27593.97
14:31:27|27592.35
14:31:29|27592.35
14:31:29|27594.64
14:31:30|27594.64
14:31:32|27594.64
14:31:32|27594.64
14:31:33|27594.64
14:31:35|27593.43
14:31:35|27593.43
14:31:37|27593.43
14:31:37|27593.43
14:31:39|27593.43
14:31:39|27593.41
14:31:40|27593.24
14:31:42|27593.24
14:31:42|27593.24
14:31:43|27593.24
14:31:45|27593.4
14:31:45|27594.64
14:31:46|27594.64
14:31:48|27594.64
14:31:48|27594.63
14:31:49|27594.64
14:31:50|27594.64
14:31:51|27594.71
14:31:52|27594.71
14:31:53|27594.71
14:31:54|27594.71
14:31:56|27594.74
14:31:57|27594.74
14:31:58|27594.74
14:31:59|27594.74
14:32:00|27600.
14:32:01|27600.
14:32:02|27600.
14:32:03|27600.
14:32:04|27600.
14:32:05|27600.
14:32:06|27600.
14:32:07|27600.
14:32:08|27600.
14:32:09|27600.
14:32:10|27600.
14:32:11|27600.
14:32:12|27600.
14:32:13|27600.
14:32:14|27600.
14:32:15|27600.
14:32:16|27600.88
14:32:17|27603.47
14:32:18|27603.47
14:32:19|27603.47
14:32:20|27603.45
14:32:22|27603.47
14:32:22|27602.53
14:32:23|27602.53
14:32:24|27603.53
14:32:25|27603.53
14:32:26|27603.54
14:32:27|27604.17
14:32:28|27604.17
14:32:29|27603.27
14:32:30|27603.27
14:32:31|27602.81
14:32:32|27603.69
14:32:33|27603.69
14:32:34|27603.69
14:32:35|27603.69
14:32:36|27604.99
14:32:37|27604.98
14:32:38|27606.03
14:32:39|27610.
14:32:40|27610.
14:32:41|27610.
14:32:42|27610.
14:32:43|27610.
14:32:44|27610.
14:32:45|27610.
14:32:46|27610.
14:32:47|27608.66
14:32:48|27608.66
14:32:49|27607.98
14:32:50|27612.24
14:32:51|27609.6
14:32:52|27609.6
14:32:53|27609.6
14:32:54|27613.86
14:32:55|27613.99
14:32:56|27613.99
14:32:57|27614.74
14:32:59|27616.68
14:32:59|27613.8
14:33:00|27613.99
14:33:01|27617.37
14:33:03|27615.74
14:33:04|27616.54
14:33:04|27616.54
14:33:05|27616.54
14:33:07|27616.54
14:33:08|27616.17
14:33:09|27616.17
14:33:09|27616.17
14:33:11|27616.37
14:33:12|27617.77
14:33:13|27617.59
14:33:14|27620.16
14:33:15|27617.63
14:33:16|27617.63
14:33:17|27617.07
14:33:18|27616.66
14:33:19|27614.46
14:33:20|27618.26
14:33:21|27618.26
14:33:22|27618.26
14:33:23|27618.26
14:33:24|27618.26
14:33:25|27618.26
14:33:25|27615.95
14:33:26|27615.95
14:33:28|27615.95
14:33:29|27618.17
14:33:30|27617.72
14:33:31|27617.72
14:33:32|27619.01
14:33:33|27621.66
14:33:34|27621.35
14:33:35|27625.27
14:33:36|27625.26
14:33:37|27625.14
14:33:38|27625.14
14:33:39|27625.44
14:33:40|27626.6
14:33:41|27627.5
14:33:42|27627.5
14:33:43|27625.48
14:33:44|27625.48
14:33:45|27627.5
14:33:46|27624.77
14:33:47|27626.14
14:33:48|27626.63
14:33:49|27626.05
14:33:50|27624.65
14:33:51|27627.48
14:33:52|27627.48
14:33:53|27627.48
14:33:54|27624.34
14:33:55|27623.92
14:33:56|27627.49
14:33:58|27626.08
14:33:58|27625.41
14:34:00|27625.29
14:34:01|27625.29
14:34:02|27626.27
14:34:03|27626.87
14:34:04|27627.5
14:34:05|27627.5
14:34:06|27627.5
14:34:07|27627.5
14:34:08|27626.04
14:34:09|27626.43
14:34:10|27625.99
14:34:11|27625.99
14:34:12|27625.99
14:34:13|27624.57
14:34:14|27626.26
14:34:15|27626.26
14:34:16|27625.71
14:34:18|27627.
14:34:18|27626.04
14:34:19|27626.04
14:34:20|27621.57
14:34:21|27621.51
14:34:22|27618.91
14:34:23|27621.38
14:34:24|27621.38
14:34:25|27621.21
14:34:26|27612.89
14:34:27|27613.09
14:34:28|27613.09
14:34:29|27608.34
14:34:30|27607.92
14:34:32|27607.58
14:34:32|27611.8
14:34:33|27618.15
14:34:35|27614.8
14:34:35|27614.8
14:34:37|27614.8
14:34:38|27613.09
14:34:39|27613.09
14:34:40|27613.09
14:34:41|27613.09
14:34:41|27615.86
14:34:43|27615.86
14:34:43|27615.56
14:34:44|27615.56
14:34:45|27615.56
14:34:46|27615.56
14:34:47|27615.56
14:34:48|27615.93
14:34:49|27615.93
14:34:51|27615.93
14:34:51|27615.93
14:34:52|27615.79
14:34:53|27615.79
14:34:54|27615.79
14:34:55|27616.19
14:34:56|27616.19
14:34:58|27616.04
14:34:59|27611.93
14:35:01|27614.03
14:35:02|27611.94
14:35:03|27611.41
14:35:04|27611.41
14:35:04|27611.41
14:35:05|27611.41
14:35:06|27614.93
14:35:07|27614.93
14:35:09|27615.93
14:35:10|27615.93
14:35:11|27615.93
14:35:12|27615.93
14:35:13|27617.19
14:35:14|27617.19
14:35:15|27615.51
14:35:15|27610.
14:35:17|27603.32
14:35:18|27604.86
14:35:18|27604.99
14:35:19|27605.23
14:35:21|27605.23
14:35:22|27605.23
14:35:23|27605.23
14:35:24|27605.1
14:35:25|27605.1
14:35:26|27604.19
14:35:26|27603.
14:35:27|27601.17
14:35:29|27601.17
14:35:30|27602.25
14:35:31|27602.32
14:35:32|27602.32
14:35:33|27600.82
14:35:34|27600.82
14:35:35|27601.71
14:35:36|27601.71
14:35:37|27600.
14:35:38|27600.
14:35:39|27600.
14:35:41|27601.
14:35:41|27601.04
14:35:42|27601.05
14:35:43|27600.88
14:35:44|27601.05
14:35:45|27601.04
14:35:46|27601.04
14:35:47|27601.04
14:35:48|27601.18
14:35:49|27601.18
14:35:50|27603.37
14:35:51|27603.37
14:35:52|27602.28
14:35:54|27603.61
14:35:54|27603.77
14:35:56|27603.81
14:35:57|27603.29
14:35:57|27603.29
14:35:59|27603.51
14:36:00|27605.84
14:36:01|27605.96
14:36:02|27603.35
14:36:03|27607.39
14:36:04|27607.38
14:36:05|27606.1
14:36:06|27606.34
14:36:07|27604.73
14:36:08|27604.73
14:36:09|27604.73
14:36:11|27606.82
14:36:12|27603.81
14:36:13|27603.81
14:36:13|27603.81
14:36:14|27603.81
14:36:16|27605.65
14:36:16|27605.65
14:36:18|27605.54
14:36:19|27605.54
14:36:20|27605.54
14:36:21|27605.54
14:36:22|27605.54
14:36:23|27605.54
14:36:24|27605.55
14:36:25|27605.55
14:36:26|27605.36
14:36:27|27605.36
14:36:28|27606.54
14:36:29|27606.54
14:36:30|27606.54
14:36:31|27606.54
14:36:32|27606.3
14:36:33|27606.3
14:36:34|27606.21
14:36:35|27606.21
14:36:36|27606.21
14:36:37|27606.21
14:36:38|27606.21
14:36:39|27606.21
14:36:40|27606.21
14:36:41|27606.21
14:36:42|27606.21
14:36:43|27606.18
14:36:44|27604.89
14:36:45|27603.8
14:36:46|27602.66
14:36:47|27601.21
14:36:48|27601.
14:36:49|27607.54
14:36:50|27613.4
14:36:51|27613.4
14:36:52|27613.15
14:36:53|27612.15
14:36:54|27611.71
14:36:55|27611.71
14:36:56|27610.82
14:36:58|27610.82
14:36:58|27610.82
14:37:00|27612.32
14:37:01|27614.95
14:37:02|27614.95
14:37:03|27614.96
14:37:05|27613.03
14:37:05|27612.31
14:37:06|27612.32
14:37:07|27612.32
14:37:08|27612.32
14:37:09|27612.32
14:37:11|27610.78
14:37:11|27611.14
14:37:12|27611.14
14:37:13|27611.14
14:37:14|27610.52
14:37:16|27610.54
14:37:17|27610.54
14:37:18|27610.54
14:37:19|27610.54
14:37:19|27610.54
14:37:21|27610.54
14:37:22|27610.53
14:37:23|27610.53
14:37:23|27610.53
14:37:24|27610.53
14:37:25|27610.53
14:37:27|27610.53
14:37:27|27610.53
14:37:29|27610.53
14:37:29|27610.53
14:37:31|27610.53
14:37:32|27610.53
14:37:32|27610.53
14:37:34|27610.53
14:37:35|27610.52
14:37:36|27610.52
14:37:36|27610.52
14:37:38|27609.99
14:37:39|27609.99
14:37:40|27609.99
14:37:41|27609.59
14:37:42|27608.32
14:37:43|27608.32
14:37:44|27608.32
14:37:45|27608.11
14:37:46|27608.11
14:37:47|27608.11
14:37:48|27606.03
14:37:48|27604.99
14:37:50|27604.99
14:37:51|27604.99
14:37:51|27604.99
14:37:53|27604.99
14:37:54|27605.9
14:37:55|27602.54
14:37:56|27604.38
14:37:56|27604.34
14:37:58|27604.34
14:37:59|27602.15
14:37:59|27606.38
14:38:01|27603.2
14:38:03|27603.61
14:38:03|27603.61
14:38:04|27610.84
14:38:05|27610.54
14:38:06|27610.54
14:38:07|27610.54
14:38:08|27610.54
14:38:09|27610.06
14:38:10|27610.37
14:38:11|27610.37
14:38:12|27610.37
14:38:13|27610.37
14:38:14|27610.37
14:38:15|27610.37
14:38:16|27611.22
14:38:17|27611.22
14:38:18|27611.22
14:38:19|27612.32
14:38:20|27611.44
14:38:21|27610.99
14:38:22|27610.99
14:38:23|27618.74
14:38:24|27619.
14:38:25|27619.
14:38:26|27619.
14:38:27|27617.71
14:38:28|27613.06
14:38:29|27617.68
14:38:30|27615.34
14:38:31|27610.78
14:38:32|27612.78
14:38:33|27610.42
14:38:34|27609.31
14:38:35|27608.23
14:38:36|27608.23
14:38:37|27607.97
14:38:38|27604.
14:38:39|27604.85
14:38:40|27604.
14:38:41|27604.
14:38:42|27604.44
14:38:43|27604.44
14:38:44|27604.44
14:38:45|27604.44
14:38:46|27604.44
14:38:47|27604.17
14:38:48|27604.17
14:38:49|27604.17
14:38:50|27604.17
14:38:51|27604.17
14:38:52|27604.17
14:38:53|27604.17
14:38:54|27604.15
14:38:55|27604.27
14:38:56|27604.21
14:38:57|27604.21
14:38:58|27604.21
14:38:59|27604.24
14:39:00|27604.24
14:39:01|27604.27
14:39:02|27604.27
14:39:03|27604.24
14:39:05|27604.24
14:39:06|27604.24
14:39:07|27604.24
14:39:07|27604.24
14:39:09|27604.24
14:39:09|27604.24
14:39:11|27604.24
14:39:11|27604.24
14:39:12|27604.24
14:39:13|27604.24
14:39:14|27604.24
14:39:15|27604.24
14:39:16|27604.24
14:39:17|27604.24
14:39:18|27604.24
14:39:19|27604.
14:39:20|27601.86
14:39:22|27602.4
14:39:22|27603.2
14:39:24|27608.66
14:39:25|27611.
14:39:26|27610.62
14:39:27|27612.47
14:39:27|27612.58
14:39:28|27612.58
14:39:30|27612.58
14:39:30|27612.58
14:39:31|27612.58
14:39:33|27612.58
14:39:33|27611.8
14:39:34|27605.85
14:39:35|27605.87
14:39:37|27607.78
14:39:37|27607.74
14:39:39|27607.77
14:39:40|27608.73
14:39:40|27610.41
14:39:42|27610.41
14:39:43|27610.41
14:39:44|27610.41
14:39:45|27610.41
14:39:46|27610.41
14:39:47|27610.41
14:39:48|27610.41
14:39:48|27610.62
14:39:50|27610.62
14:39:51|27610.62
14:39:51|27608.
14:39:53|27610.
14:39:54|27610.
14:39:55|27610.
14:39:56|27610.
14:39:57|27608.92
14:39:58|27607.78
14:39:58|27604.98
14:40:00|27603.75
14:40:01|27604.3
14:40:02|27605.17
14:40:02|27604.19
14:40:04|27603.75
14:40:05|27603.75
14:40:06|27603.75
14:40:08|27603.75
14:40:08|27603.75
14:40:09|27604.11
14:40:10|27603.63
14:40:11|27603.63
14:40:12|27603.63
14:40:13|27603.47
14:40:14|27600.
14:40:15|27600.17
14:40:16|27600.5
14:40:17|27600.66
14:40:18|27600.46
14:40:19|27600.38
14:40:20|27600.63
14:40:21|27600.63
14:40:22|27600.63
14:40:23|27600.39
14:40:24|27600.37
14:40:25|27599.36
14:40:26|27598.09
14:40:27|27596.45
14:40:28|27597.58
14:40:29|27595.34
14:40:30|27595.34
14:40:31|27595.18
14:40:32|27595.
14:40:33|27595.16
14:40:34|27595.16
14:40:35|27595.14
14:40:36|27592.25
14:40:37|27592.25
14:40:38|27592.25
14:40:39|27592.25
14:40:40|27592.25
14:40:41|27592.41
14:40:42|27592.66
14:40:43|27592.66
14:40:44|27592.59
14:40:45|27592.55
14:40:46|27592.59
14:40:47|27592.59
14:40:48|27592.11
14:40:49|27592.43
14:40:50|27592.43
14:40:51|27592.44
14:40:52|27592.44
14:40:53|27590.28
14:40:54|27590.55
14:40:55|27590.55
14:40:56|27590.57
14:40:57|27590.57
14:40:58|27590.57
14:40:59|27590.57
14:41:00|27599.64
14:41:01|27599.94
14:41:02|27598.19
14:41:04|27599.59
14:41:05|27600.92
14:41:06|27601.16
14:41:07|27604.81
14:41:08|27603.06
14:41:09|27602.2
14:41:10|27602.2
14:41:11|27598.19
14:41:12|27599.87
14:41:13|27599.87
14:41:14|27599.87
14:41:15|27599.87
14:41:16|27602.59
14:41:17|27599.87
14:41:18|27601.75
14:41:19|27601.75
14:41:20|27601.76
14:41:21|27601.7
14:41:22|27601.7
14:41:23|27599.69
14:41:24|27599.69
14:41:25|27600.77
14:41:26|27600.77
14:41:27|27600.77
14:41:28|27600.77
14:41:29|27600.57
14:41:30|27598.21
14:41:31|27598.21
14:41:32|27598.15
14:41:33|27598.15
14:41:34|27598.17
14:41:35|27598.17
14:41:36|27599.13
14:41:37|27599.12
14:41:38|27599.14
14:41:39|27599.14
14:41:40|27599.13
14:41:41|27599.14
14:41:42|27599.14
14:41:43|27597.89
14:41:44|27597.89
14:41:45|27597.49
14:41:46|27597.34
14:41:47|27597.34
14:41:48|27597.42
14:41:49|27597.42
14:41:50|27599.09
14:41:51|27599.12
14:41:52|27599.12
14:41:53|27592.9
14:41:54|27592.75
14:41:55|27590.28
14:41:56|27592.44
14:41:57|27592.44
14:41:58|27592.44
14:41:59|27592.44
14:42:00|27591.61
14:42:01|27591.11
14:42:02|27591.63
14:42:03|27590.01
14:42:04|27590.
14:42:05|27597.09
14:42:07|27598.98
14:42:08|27598.98
14:42:08|27598.98
14:42:10|27598.98
14:42:10|27598.98
14:42:12|27598.98
14:42:12|27598.98
14:42:14|27595.78
14:42:15|27595.78
14:42:15|27597.39
14:42:16|27594.75
14:42:18|27593.87
14:42:18|27593.87
14:42:19|27593.87
14:42:20|27592.77
14:42:22|27591.18
14:42:22|27590.72
14:42:23|27591.44
14:42:25|27591.5
14:42:25|27586.91
14:42:27|27584.93
14:42:27|27585.46
14:42:29|27589.96
14:42:29|27586.36
14:42:30|27594.29
14:42:31|27586.87
14:42:32|27588.02
14:42:33|27587.02
14:42:34|27587.02
14:42:36|27587.41
14:42:37|27584.67
14:42:37|27584.53
14:42:38|27584.53
14:42:40|27584.53
14:42:40|27584.52
14:42:41|27586.
14:42:42|27586.74
14:42:44|27583.47
14:42:45|27583.47
14:42:45|27586.7
14:42:46|27583.47
14:42:47|27583.47
14:42:48|27582.62
14:42:50|27581.
14:42:50|27582.89
14:42:51|27583.05
14:42:52|27594.18
14:42:53|27590.43
14:42:54|27589.76
14:42:55|27589.76
14:42:56|27591.87
14:42:57|27591.87
14:42:58|27598.
14:42:59|27591.86
14:43:01|27590.25
14:43:01|27593.11
14:43:02|27589.77
14:43:03|27592.18
14:43:04|27584.93
14:43:06|27586.88
14:43:07|27586.55
14:43:08|27585.
14:43:10|27586.5
14:43:10|27586.5
14:43:12|27583.48
14:43:13|27583.48
14:43:14|27585.61
14:43:15|27583.34
14:43:16|27583.34
14:43:17|27583.34
14:43:18|27583.34
14:43:19|27583.34
14:43:20|27584.99
14:43:21|27584.99
14:43:22|27584.99
14:43:23|27584.99
14:43:24|27584.99
14:43:25|27590.29
14:43:26|27590.
14:43:27|27586.01
14:43:28|27587.46
14:43:29|27587.46
14:43:30|27587.5
14:43:31|27584.99
14:43:32|27584.99
14:43:33|27587.48
14:43:34|27585.
14:43:35|27585.
14:43:36|27585.
14:43:37|27585.
14:43:38|27583.34
14:43:39|27583.34
14:43:40|27583.34
14:43:41|27583.34
14:43:42|27583.34
14:43:43|27584.55
14:43:44|27584.55
14:43:45|27584.55
14:43:46|27582.97
14:43:47|27582.91
14:43:48|27584.22
14:43:49|27584.22
14:43:50|27584.22
14:43:51|27584.22
14:43:52|27584.22
14:43:53|27584.22
14:43:54|27584.22
14:43:55|27583.92
14:43:56|27584.04
14:43:57|27584.04
14:43:58|27584.04
14:43:59|27583.34
14:44:00|27583.34
14:44:01|27583.74
14:44:02|27583.74
14:44:03|27586.8
14:44:04|27586.8
14:44:05|27586.8
14:44:06|27586.3
14:44:08|27586.3
14:44:08|27586.27
14:44:09|27586.27
14:44:10|27586.27
14:44:12|27586.26
14:44:12|27586.17
14:44:14|27586.31
14:44:14|27584.9
14:44:15|27584.9
14:44:17|27584.29
14:44:18|27584.29
14:44:18|27584.16
14:44:19|27584.16
14:44:20|27584.28
14:44:21|27584.28
14:44:22|27584.28
14:44:24|27584.28
14:44:24|27584.28
14:44:26|27584.86
14:44:26|27583.96
14:44:28|27583.96
14:44:29|27583.5
14:44:29|27584.79
14:44:30|27583.52
14:44:32|27583.52
14:44:33|27584.79
14:44:34|27584.79
14:44:34|27586.47
14:44:35|27584.44
14:44:37|27586.47
14:44:37|27586.45
14:44:39|27584.45
14:44:39|27584.44
14:44:40|27584.4
14:44:41|27584.45
14:44:43|27584.45
14:44:43|27584.99
14:44:44|27587.49
14:44:45|27587.48
14:44:46|27587.48
14:44:48|27587.48
14:44:48|27587.48
14:44:49|27587.48
14:44:50|27587.48
14:44:51|27587.48
14:44:52|27587.48
14:44:53|27584.77
14:44:54|27584.77
14:44:55|27584.77
14:44:56|27587.45
14:44:57|27587.45
14:44:59|27587.45
14:44:59|27587.13
14:45:00|27586.49
14:45:02|27586.72
14:45:02|27584.41
14:45:04|27590.58
14:45:04|27590.58
14:45:05|27590.58
14:45:06|27586.01
14:45:07|27594.25
14:45:08|27594.26
14:45:10|27595.
14:45:11|27595.
14:45:12|27595.
14:45:12|27594.3
14:45:14|27594.3
14:45:14|27594.3
14:45:15|27594.3
14:45:16|27594.3
14:45:18|27594.3
14:45:18|27594.34
14:45:20|27594.34
14:45:20|27594.34
14:45:22|27594.34
14:45:22|27594.34
14:45:23|27594.34
14:45:24|27594.34
14:45:26|27594.34
14:45:27|27594.34
14:45:28|27594.34
14:45:29|27593.27
14:45:30|27590.
14:45:30|27590.
14:45:31|27589.25
14:45:33|27585.38
14:45:34|27588.02
14:45:34|27588.02
14:45:36|27588.02
14:45:37|27588.02
14:45:37|27585.39
14:45:38|27585.39
14:45:39|27597.82
14:45:40|27591.18
14:45:42|27589.36
14:45:42|27589.36
14:45:43|27589.36
14:45:44|27586.55
14:45:45|27587.39
14:45:46|27587.39
14:45:47|27587.39
14:45:48|27584.64
14:45:49|27584.64
14:45:50|27584.64
14:45:51|27584.64
14:45:52|27584.64
14:45:53|27584.64
14:45:55|27586.26
14:45:55|27586.26
14:45:56|27586.76
14:45:57|27586.76
14:45:58|27591.22
14:45:59|27585.67
14:46:00|27586.67
14:46:01|27585.
14:46:03|27585.
14:46:04|27585.
14:46:05|27587.65
14:46:06|27587.65
14:46:07|27587.65
14:46:07|27587.65
14:46:09|27585.
14:46:11|27585.
14:46:11|27585.
14:46:13|27587.62
14:46:14|27587.6
14:46:15|27583.4
14:46:16|27581.39
14:46:16|27583.27
14:46:18|27583.21
14:46:19|27583.12
14:46:20|27583.04
14:46:21|27581.69
14:46:22|27581.69
14:46:23|27580.
14:46:24|27580.
14:46:25|27580.
14:46:26|27580.92
14:46:27|27580.92
14:46:28|27580.01
14:46:29|27581.72
14:46:30|27581.73
14:46:31|27581.73
14:46:32|27581.73
14:46:33|27581.73
14:46:33|27581.87
14:46:34|27583.44
14:46:36|27583.44
14:46:37|27583.44
14:46:38|27583.44
14:46:38|27583.44
14:46:40|27581.77
14:46:41|27581.77
14:46:41|27581.77
14:46:43|27581.74
14:46:44|27581.74
14:46:45|27582.98
14:46:46|27582.98
14:46:47|27581.76
14:46:48|27582.46
14:46:49|27582.46
14:46:49|27582.46
14:46:51|27583.
14:46:51|27581.9
14:46:52|27583.
14:46:54|27580.
14:46:55|27580.
14:46:55|27581.99
14:46:56|27581.99
14:46:58|27581.88
14:46:58|27581.88
14:46:59|27580.
14:47:01|27580.
14:47:02|27580.
14:47:03|27581.99
14:47:04|27581.98
14:47:05|27581.98
14:47:06|27581.98
14:47:07|27581.98
14:47:08|27582.
14:47:08|27582.01
14:47:10|27581.51
14:47:11|27581.51
14:47:13|27581.51
14:47:14|27581.51
14:47:15|27581.51
14:47:16|27581.51
14:47:17|27581.51
14:47:18|27581.51
14:47:19|27581.51
14:47:20|27582.61
14:47:21|27581.53
14:47:22|27585.1
14:47:23|27584.69
14:47:24|27584.73
14:47:26|27584.76
14:47:26|27584.76
14:47:27|27584.76
14:47:28|27587.36
14:47:29|27584.89
14:47:30|27584.89
14:47:31|27584.89
14:47:32|27584.89
14:47:34|27587.93
14:47:35|27587.91
14:47:35|27587.89
14:47:36|27581.51
14:47:38|27582.61
14:47:38|27585.08
14:47:39|27585.08
14:47:41|27585.85
14:47:41|27585.98
14:47:43|27585.99
14:47:43|27583.07
14:47:45|27583.06
14:47:46|27581.52
14:47:47|27585.01
14:47:47|27585.
14:47:48|27585.
14:47:49|27585.02
14:47:50|27585.02
14:47:51|27584.12
14:47:52|27583.64
14:47:53|27583.63
14:47:55|27580.59
14:47:55|27580.55
14:47:56|27580.55
14:47:57|27580.53
14:47:58|27580.49
14:47:59|27580.49
14:48:00|27580.49
14:48:01|27580.53
14:48:02|27580.44
14:48:03|27580.
14:48:04|27583.1
14:48:05|27584.07
14:48:06|27581.32
14:48:07|27581.32
14:48:08|27582.98
14:48:10|27582.98
14:48:11|27581.99
14:48:12|27582.
14:48:14|27581.3
14:48:14|27581.96
14:48:16|27582.
14:48:17|27581.96
14:48:18|27581.46
14:48:18|27581.46
14:48:19|27581.46
14:48:21|27581.46
14:48:22|27581.46
14:48:22|27581.46
14:48:23|27581.46
14:48:25|27581.46
14:48:25|27581.46
14:48:27|27581.46
14:48:27|27581.46
14:48:29|27581.46
14:48:29|27581.46
14:48:31|27581.46
14:48:31|27581.46
14:48:32|27581.46
14:48:34|27581.46
14:48:34|27581.46
14:48:35|27581.46
14:48:36|27580.
14:48:38|27580.
14:48:38|27580.
14:48:39|27580.
14:48:40|27580.
14:48:41|27580.
14:48:43|27580.
14:48:43|27580.
14:48:45|27580.
14:48:46|27581.4
14:48:46|27581.4
14:48:47|27581.4
14:48:48|27581.8
14:48:50|27581.79
14:48:50|27583.01
14:48:51|27582.79
14:48:52|27585.53
14:48:53|27584.79
14:48:55|27588.73
14:48:55|27588.73
14:48:57|27588.73
14:48:58|27588.73
14:48:58|27586.32
14:49:00|27586.68
14:49:01|27590.
14:49:01|27589.05
14:49:02|27589.54
14:49:03|27589.54
14:49:04|27592.26
14:49:05|27592.12
14:49:06|27588.6
14:49:08|27587.46
14:49:08|27582.12
14:49:09|27581.39
14:49:11|27581.39
14:49:12|27583.34
14:49:13|27583.34
14:49:14|27583.24
14:49:15|27583.24
14:49:16|27583.15
14:49:17|27583.11
14:49:18|27583.11
14:49:19|27583.11
14:49:20|27583.11
14:49:21|27583.02
14:49:22|27583.02
14:49:23|27583.02
14:49:24|27582.96
14:49:25|27582.95
14:49:26|27582.95
14:49:27|27582.97
14:49:28|27582.97
14:49:29|27582.97
14:49:30|27582.97
14:49:31|27582.97
14:49:32|27582.99
14:49:33|27582.99
14:49:34|27582.99
14:49:35|27582.99
14:49:36|27582.99
14:49:37|27582.99
14:49:39|27582.99
14:49:39|27583.71
14:49:41|27583.82
14:49:41|27583.82
14:49:42|27583.53
14:49:43|27583.53
14:49:45|27583.53
14:49:45|27584.11
14:49:47|27584.11
14:49:47|27583.51
14:49:49|27583.51
14:49:49|27584.22
14:49:50|27583.2
14:49:52|27583.2
14:49:52|27583.05
14:49:53|27580.01
14:49:54|27580.01
14:49:55|27582.41
14:49:56|27582.41
14:49:57|27582.38
14:49:58|27582.38
14:49:59|27580.41
14:50:01|27582.32
14:50:01|27580.41
14:50:03|27580.41
14:50:04|27582.26
14:50:04|27580.41
14:50:06|27580.41
14:50:06|27582.56
14:50:08|27582.56
14:50:09|27582.56
14:50:09|27582.56
14:50:11|27582.88
14:50:11|27582.88
14:50:13|27582.84
14:50:14|27582.84
14:50:15|27582.84
14:50:16|27582.84
14:50:17|27582.84
14:50:18|27582.84
14:50:19|27582.76
14:50:20|27582.93
14:50:21|27582.93
14:50:22|27582.89
14:50:23|27582.89
14:50:25|27582.89
14:50:25|27583.19
14:50:26|27582.56
14:50:27|27584.65
14:50:28|27585.02
14:50:29|27585.84
14:50:30|27586.62
14:50:31|27585.8
14:50:32|27585.77
14:50:33|27586.
14:50:34|27586.
14:50:35|27586.
14:50:36|27587.34
14:50:37|27589.67
14:50:38|27589.99
14:50:39|27589.99
14:50:40|27589.95
14:50:41|27589.94
14:50:42|27589.94
14:50:43|27589.91
14:50:44|27589.81
14:50:45|27587.26
14:50:46|27587.26
14:50:47|27587.26
14:50:48|27587.26
14:50:49|27590.02
14:50:50|27590.27
14:50:51|27590.26
14:50:52|27589.04
14:50:53|27590.78
14:50:54|27591.
14:50:55|27591.
14:50:56|27590.33
14:50:57|27591.
14:50:58|27591.
14:50:59|27591.
14:51:00|27590.38
14:51:01|27587.27
14:51:02|27584.19
14:51:03|27588.47
14:51:05|27588.47
14:51:06|27586.53
14:51:06|27586.53
14:51:07|27586.53
14:51:08|27586.53
14:51:09|27587.93
14:51:10|27588.29
14:51:11|27588.29
14:51:12|27588.46
14:51:14|27588.46
14:51:15|27588.46
14:51:16|27588.46
14:51:17|27588.46
14:51:18|27588.46
14:51:20|27588.46
14:51:20|27588.46
14:51:21|27588.46
14:51:22|27588.46
14:51:23|27588.46
14:51:24|27589.11
14:51:25|27589.11
14:51:26|27589.11
14:51:27|27589.11
14:51:28|27589.11
14:51:29|27589.11
14:51:30|27589.11
14:51:31|27588.56
14:51:32|27589.08
14:51:33|27589.08
14:51:34|27589.08
14:51:35|27589.04
14:51:36|27589.04
14:51:37|27589.04
14:51:38|27588.68
14:51:39|27588.68
14:51:40|27588.68
14:51:41|27588.68
14:51:42|27588.68
14:51:43|27588.92
14:51:44|27588.92
14:51:45|27588.92
14:51:46|27588.92
14:51:47|27588.92
14:51:48|27588.92
14:51:49|27588.92
14:51:50|27588.92
14:51:51|27588.92
14:51:52|27588.92
14:51:53|27588.92
14:51:54|27588.92
14:51:55|27588.73
14:51:56|27588.73
14:51:57|27588.73
14:51:58|27588.73
14:51:59|27588.51
14:52:01|27588.68
14:52:01|27588.68
14:52:03|27589.07
14:52:03|27589.07
14:52:05|27589.07
14:52:05|27589.04
14:52:06|27585.64
14:52:07|27585.64
14:52:08|27585.64
14:52:09|27585.64
14:52:10|27585.52
14:52:11|27585.51
14:52:12|27585.51
14:52:14|27585.51
14:52:15|27585.64
14:52:16|27585.64
14:52:17|27588.46
14:52:19|27587.8
14:52:19|27589.97
14:52:20|27592.5
14:52:21|27592.9
14:52:22|27592.87
14:52:23|27597.48
14:52:24|27597.99
14:52:26|27600.
14:52:26|27595.8
14:52:28|27595.8
14:52:29|27597.72
14:52:29|27597.72
14:52:31|27600.
14:52:32|27600.
14:52:33|27600.
14:52:34|27600.
14:52:35|27600.
14:52:37|27601.53
14:52:37|27601.53
14:52:39|27601.53
14:52:40|27601.53
14:52:41|27599.27
14:52:42|27601.88
14:52:42|27606.66
14:52:44|27606.66
14:52:44|27608.
14:52:45|27606.66
14:52:47|27606.73
14:52:47|27601.25
14:52:48|27604.83
14:52:50|27601.28
14:52:50|27601.1
14:52:51|27600.77
14:52:53|27600.77
14:52:54|27600.77
14:52:54|27600.77
14:52:56|27601.13
14:52:56|27596.63
14:52:57|27597.91
14:52:58|27597.82
14:52:59|27599.02
14:53:00|27599.02
14:53:02|27599.83
14:53:02|27597.76
14:53:04|27597.79
14:53:04|27597.79
14:53:06|27597.79
14:53:06|27599.
14:53:07|27597.79
14:53:08|27598.94
14:53:10|27598.94
14:53:10|27598.94
14:53:12|27598.94
14:53:12|27601.24
14:53:14|27602.24
14:53:15|27602.25
14:53:16|27605.96
14:53:17|27606.03
14:53:18|27606.03
14:53:19|27606.03
14:53:20|27606.03
14:53:21|27606.03
14:53:22|27606.03
14:53:23|27606.03
14:53:24|27606.03
14:53:25|27606.03
14:53:26|27603.45
14:53:27|27599.02
14:53:28|27599.02
14:53:29|27602.25
14:53:30|27602.25
14:53:31|27594.27
14:53:32|27592.8
14:53:33|27593.6
14:53:34|27590.69
14:53:35|27590.69
14:53:36|27590.69
14:53:37|27592.69
14:53:38|27591.69
14:53:39|27591.7
14:53:40|27591.7
14:53:41|27591.7
14:53:42|27591.7
14:53:43|27592.58
14:53:44|27592.58
14:53:45|27592.58
14:53:46|27592.54
14:53:47|27592.54
14:53:48|27592.54
14:53:49|27592.54
14:53:50|27592.54
14:53:51|27591.78
14:53:52|27591.78
14:53:53|27591.78
14:53:54|27591.78
14:53:55|27591.7
14:53:56|27586.14
14:53:57|27585.48
14:53:58|27585.47
14:53:59|27586.13
14:54:00|27584.2
14:54:01|27583.79
14:54:02|27584.18
14:54:03|27582.84
14:54:04|27583.52
14:54:05|27584.13
14:54:06|27583.47
14:54:07|27583.47
14:54:08|27583.47
14:54:09|27582.97
14:54:10|27582.07
14:54:11|27582.07
14:54:12|27582.07
14:54:13|27582.07
14:54:14|27582.07
14:54:15|27582.07
14:54:16|27582.82
14:54:18|27583.97
14:54:19|27583.97
14:54:20|27583.97
14:54:21|27583.97
14:54:22|27583.97
14:54:23|27583.97
14:54:24|27583.9
14:54:25|27583.9
14:54:27|27583.97
14:54:27|27583.97
14:54:28|27584.24
14:54:29|27584.24
14:54:30|27584.27
14:54:31|27583.97
14:54:32|27583.97
14:54:33|27583.97
14:54:34|27583.
14:54:35|27583.
14:54:36|27580.28
14:54:38|27579.32
14:54:38|27579.37
14:54:39|27579.1
14:54:40|27579.1
14:54:41|27579.1
14:54:42|27579.1
14:54:43|27582.15
14:54:44|27583.84
14:54:45|27583.94
14:54:46|27583.94
14:54:47|27583.94
14:54:48|27583.94
14:54:49|27583.94
14:54:50|27582.
14:54:51|27582.01
14:54:52|27582.01
14:54:53|27582.01
14:54:54|27582.01
14:54:55|27582.01
14:54:56|27582.01
14:54:57|27582.18
14:54:58|27582.18
14:54:59|27582.18
14:55:00|27582.18
14:55:01|27583.71
14:55:02|27582.39
14:55:03|27582.18
14:55:04|27582.18
14:55:05|27582.18
14:55:06|27582.18
14:55:07|27582.48
14:55:08|27582.48
14:55:09|27582.42
14:55:10|27582.42
14:55:11|27582.42
14:55:12|27582.42
14:55:13|27582.42
14:55:14|27582.39
14:55:15|27582.1
14:55:16|27582.1
14:55:18|27580.
14:55:18|27580.
14:55:20|27580.
14:55:22|27580.03
14:55:22|27580.03
14:55:23|27580.03
14:55:24|27580.03
14:55:25|27577.27
14:55:26|27575.
14:55:27|27576.53
14:55:28|27576.51
14:55:29|27576.51
14:55:30|27576.52
14:55:31|27577.11
14:55:32|27577.11
14:55:33|27577.11
14:55:34|27577.11
14:55:35|27577.08
14:55:36|27575.01
14:55:37|27576.88
14:55:38|27576.88
14:55:39|27576.84
14:55:40|27576.84
14:55:41|27576.84
14:55:42|27576.84
14:55:44|27576.89
14:55:44|27576.87
14:55:46|27576.89
14:55:46|27576.89
14:55:48|27576.89
14:55:48|27576.89
14:55:49|27577.05
14:55:50|27573.
14:55:51|27573.
14:55:52|27573.
14:55:53|27574.09
14:55:55|27574.09
14:55:56|27574.07
14:55:57|27574.06
14:55:57|27574.35
14:55:59|27574.35
14:55:59|27574.35
14:56:00|27574.51
14:56:01|27574.51
14:56:02|27574.51
14:56:03|27574.93
14:56:04|27574.93
14:56:05|27574.93
14:56:06|27575.07
14:56:07|27575.07
14:56:08|27575.07
14:56:09|27574.51
14:56:10|27575.06
14:56:11|27575.47
14:56:13|27575.47
14:56:14|27576.99
14:56:14|27576.99
14:56:15|27576.99
14:56:16|27576.99
14:56:17|27576.97
14:56:19|27576.97
14:56:20|27576.97
14:56:22|27576.97
14:56:22|27576.95
14:56:23|27576.95
14:56:24|27576.99
14:56:25|27576.99
14:56:26|27576.99
14:56:27|27575.99
14:56:28|27576.
14:56:29|27577.05
14:56:30|27580.05
14:56:31|27579.56
14:56:32|27579.69
14:56:33|27579.67
14:56:34|27579.81
14:56:35|27579.81
14:56:36|27579.92
14:56:37|27579.92
14:56:38|27579.92
14:56:39|27578.99
14:56:40|27580.21
14:56:41|27579.14
14:56:42|27579.14
14:56:43|27579.14
14:56:44|27580.31
14:56:45|27580.31
14:56:46|27579.34
14:56:47|27578.31
14:56:48|27575.46
14:56:49|27575.67
14:56:50|27575.46
14:56:51|27575.46
14:56:52|27575.46
14:56:53|27575.46
14:56:54|27575.46
14:56:55|27575.46
14:56:56|27575.46
14:56:57|27575.47
14:56:58|27575.46
14:56:59|27575.46
14:57:00|27575.46
14:57:01|27575.84
14:57:02|27575.82
14:57:03|27575.46
14:57:04|27575.46
14:57:05|27575.46
14:57:06|27575.46
14:57:07|27575.5
14:57:08|27575.46
14:57:09|27575.46
14:57:10|27575.67
14:57:11|27575.46
14:57:12|27575.46
14:57:13|27575.46
14:57:14|27575.62
14:57:15|27575.47
14:57:16|27575.51
14:57:17|27576.93
14:57:18|27576.93
14:57:20|27576.93
14:57:21|27576.93
14:57:21|27575.46
14:57:23|27575.46
14:57:24|27576.81
14:57:25|27575.46
14:57:26|27575.46
14:57:27|27575.46
14:57:28|27575.46
14:57:28|27575.46
14:57:30|27575.46
14:57:31|27575.46
14:57:32|27575.46
14:57:32|27575.86
14:57:34|27575.46
14:57:34|27575.46
14:57:35|27575.46
14:57:36|27575.47
14:57:37|27575.46
14:57:39|27575.47
14:57:39|27579.79
14:57:40|27575.46
14:57:41|27575.46
14:57:43|27575.46
14:57:44|27575.46
14:57:44|27571.09
14:57:45|27573.55
14:57:47|27573.53
14:57:47|27570.93
14:57:49|27570.
14:57:50|27570.01
14:57:50|27570.
14:57:52|27575.42
14:57:52|27577.01
14:57:54|27572.3
14:57:55|27575.01
14:57:55|27572.01
14:57:57|27560.21
14:57:57|27562.03
14:57:58|27560.
14:58:00|27560.89
14:58:01|27568.45
14:58:01|27573.06
14:58:03|27567.55
14:58:03|27568.44
14:58:05|27571.44
14:58:06|27571.44
14:58:07|27568.24
14:58:07|27568.24
14:58:08|27568.57
14:58:09|27566.08
14:58:11|27569.08
14:58:12|27569.41
14:58:12|27570.08
14:58:14|27567.08
14:58:15|27570.08
14:58:16|27567.44
14:58:16|27570.
14:58:18|27570.37
14:58:19|27572.35
14:58:20|27567.49
14:58:21|27567.51
14:58:22|27567.51
14:58:23|27567.51
14:58:25|27566.96
14:58:25|27569.77
14:58:27|27567.
14:58:28|27569.78
14:58:29|27571.97
14:58:30|27580.
14:58:31|27577.49
14:58:32|27577.37
14:58:33|27577.37
14:58:34|27577.37
14:58:35|27577.37
14:58:36|27579.98
14:58:36|27578.39
14:58:38|27578.39
14:58:39|27571.14
14:58:40|27569.75
14:58:41|27569.75
14:58:42|27569.75
14:58:43|27573.32
14:58:44|27570.03
14:58:45|27570.03
14:58:46|27570.03
14:58:46|27570.03
14:58:48|27571.26
14:58:49|27570.01
14:58:50|27568.82
14:58:50|27568.82
14:58:52|27565.06
14:58:52|27565.06
14:58:54|27565.06
14:58:55|27568.81
14:58:56|27565.06
14:58:57|27564.94
14:58:58|27564.93
14:58:59|27567.68
14:58:59|27564.93
14:59:01|27567.65
14:59:01|27568.21
14:59:02|27568.63
14:59:04|27570.18
14:59:04|27570.18
14:59:06|27569.94
14:59:07|27569.94
14:59:08|27563.9
14:59:09|27563.9
14:59:10|27563.9
14:59:11|27560.28
14:59:12|27560.
14:59:13|27560.28
14:59:14|27562.99
14:59:16|27562.97
14:59:16|27562.97
14:59:17|27562.97
14:59:18|27562.98
14:59:19|27562.98
14:59:20|27560.
14:59:22|27560.01
14:59:23|27560.01
14:59:24|27560.01
14:59:24|27560.01
14:59:26|27562.98
14:59:27|27555.96
14:59:28|27555.11
14:59:29|27553.96
14:59:30|27553.21
14:59:31|27558.04
14:59:32|27558.04
14:59:33|27554.99
14:59:34|27554.99
14:59:35|27554.99
14:59:36|27557.8
14:59:37|27554.97
14:59:38|27559.99
14:59:39|27553.69
14:59:40|27553.69
14:59:41|27553.69
14:59:43|27553.11
14:59:43|27553.11
14:59:44|27554.96
14:59:45|27552.62
14:59:46|27552.62
14:59:47|27552.62
14:59:48|27553.
14:59:49|27553.29
14:59:50|27556.62
14:59:51|27560.
14:59:52|27560.
14:59:53|27556.16
14:59:54|27556.16
14:59:55|27557.63
14:59:56|27557.63
14:59:58|27558.8
14:59:58|27558.93
15:00:00|27559.57
15:00:01|27560.25
15:00:01|27560.69
15:00:03|27560.63
15:00:04|27557.56
15:00:05|27560.73
15:00:06|27560.73
15:00:06|27560.73
15:00:08|27558.6
15:00:09|27559.
15:00:10|27558.61
15:00:11|27560.73
15:00:12|27568.33
15:00:13|27566.92
15:00:14|27570.64
15:00:14|27566.91
15:00:15|27563.86
15:00:17|27563.56
15:00:17|27563.56
15:00:19|27563.56
15:00:20|27563.56
15:00:21|27564.4
15:00:22|27569.06
15:00:23|27570.
15:00:24|27570.
15:00:25|27570.
15:00:26|27570.
15:00:27|27570.19
15:00:28|27570.19
15:00:29|27570.19
15:00:30|27572.38
15:00:31|27572.48
15:00:33|27572.48
15:00:33|27572.48
15:00:35|27566.28
15:00:36|27570.64
15:00:36|27570.64
15:00:37|27573.
15:00:38|27573.
15:00:40|27574.27
15:00:41|27573.02
15:00:42|27573.02
15:00:43|27573.02
15:00:44|27574.27
15:00:45|27574.27
15:00:46|27574.27
15:00:47|27574.27
15:00:48|27574.27
15:00:49|27569.84
15:00:50|27569.84
15:00:51|27570.68
15:00:52|27572.93
15:00:53|27569.57
15:00:54|27569.57
15:00:55|27569.36
15:00:56|27570.02
15:00:57|27570.02
15:00:58|27569.27
15:00:59|27567.82
15:01:00|27570.16
15:01:01|27570.16
15:01:02|27568.83
15:01:03|27568.83
15:01:04|27570.17
15:01:05|27569.27
15:01:06|27569.29
15:01:07|27569.29
15:01:08|27569.81
15:01:09|27569.81
15:01:10|27569.67
15:01:11|27569.67
15:01:12|27570.06
15:01:13|27573.31
15:01:14|27574.48
15:01:15|27575.
15:01:16|27575.39
15:01:17|27570.89
15:01:18|27570.89
15:01:19|27570.89
15:01:20|27573.36
15:01:21|27569.81
15:01:22|27573.32
15:01:23|27573.34
15:01:24|27573.34
15:01:26|27574.32
15:01:26|27574.18
15:01:27|27574.18
15:01:28|27579.92
15:01:29|27579.92
15:01:30|27574.27
15:01:31|27574.27
15:01:32|27572.83
15:01:33|27572.83
15:01:34|27573.99
15:01:35|27573.99
15:01:36|27573.99
15:01:37|27574.48
15:01:38|27573.99
15:01:39|27574.66
15:01:40|27574.66
15:01:41|27574.66
15:01:42|27574.66
15:01:43|27575.3
15:01:44|27575.3
15:01:46|27575.29
15:01:46|27575.29
15:01:47|27575.25
15:01:49|27573.99
15:01:50|27573.99
15:01:51|27573.99
15:01:52|27573.99
15:01:53|27573.99
15:01:54|27573.99
15:01:54|27573.99
15:01:55|27573.99
15:01:56|27567.
15:01:58|27566.07
15:01:58|27566.07
15:02:00|27565.72
15:02:00|27566.03
15:02:01|27566.05
15:02:02|27566.05
15:02:04|27564.75
15:02:05|27564.77
15:02:06|27564.77
15:02:07|27565.94
15:02:08|27565.94
15:02:09|27565.94
15:02:10|27564.96
15:02:11|27564.96
15:02:12|27564.89
15:02:12|27563.97
15:02:14|27563.97
15:02:14|27564.81
15:02:16|27564.96
15:02:17|27564.96
15:02:18|27564.96
15:02:19|27564.96
15:02:20|27564.96
15:02:21|27563.55
15:02:22|27563.55
15:02:22|27564.08
15:02:24|27564.08
15:02:25|27564.08
15:02:26|27564.08
15:02:28|27563.64
15:02:28|27565.1
15:02:29|27569.85
15:02:31|27572.95
15:02:32|27572.94
15:02:32|27572.93
15:02:34|27570.23
15:02:35|27572.92
15:02:35|27572.92
15:02:37|27572.92
15:02:37|27573.2
15:02:38|27573.2
15:02:40|27572.17
15:02:40|27573.09
15:02:42|27574.67
15:02:43|27573.11
15:02:43|27573.11
15:02:44|27573.14
15:02:46|27575.34
15:02:47|27575.34
15:02:48|27575.34
15:02:50|27575.34
15:02:50|27575.34
15:02:52|27573.3
15:02:53|27573.3
15:02:53|27575.19
15:02:54|27575.19
15:02:56|27575.19
15:02:56|27575.19
15:02:58|27575.19
15:02:58|27575.19
15:02:59|27575.19
15:03:00|27572.07
15:03:01|27575.18
15:03:03|27571.34
15:03:03|27575.18
15:03:05|27575.18
15:03:05|27573.99
15:03:06|27573.99
15:03:07|27573.99
15:03:09|27573.99
15:03:09|27572.73
15:03:10|27572.73
15:03:11|27572.73
15:03:12|27572.73
15:03:14|27570.79
15:03:14|27577.34
15:03:16|27577.34
15:03:16|27577.34
15:03:17|27576.51
15:03:18|27577.34
15:03:19|27576.23
15:03:20|27576.23
15:03:21|27576.26
15:03:22|27576.27
15:03:24|27576.26
15:03:25|27576.27
15:03:26|27576.41
15:03:27|27577.34
15:03:28|27576.18
15:03:30|27578.09
15:03:30|27580.
15:03:31|27577.17
15:03:32|27577.17
15:03:34|27577.17
15:03:35|27577.34
15:03:36|27577.34
15:03:37|27578.01
15:03:38|27580.
15:03:39|27580.
15:03:40|27580.
15:03:41|27580.
15:03:42|27580.
15:03:43|27580.
15:03:44|27579.92
15:03:45|27580.
15:03:46|27580.
15:03:47|27582.88
15:03:48|27579.94
15:03:48|27579.94
15:03:50|27579.94
15:03:51|27580.44
15:03:52|27583.83
15:03:53|27583.83
15:03:54|27581.3
15:03:55|27583.76
15:03:56|27583.76
15:03:57|27583.76
15:03:57|27583.48
15:03:59|27583.1
15:04:00|27582.5
15:04:01|27584.
15:04:02|27587.
15:04:03|27586.43
15:04:04|27586.72
15:04:05|27589.36
15:04:06|27586.22
15:04:07|27590.3
15:04:08|27590.55
15:04:09|27590.26
15:04:10|27590.57
15:04:11|27590.56
15:04:12|27589.22
15:04:13|27589.22
15:04:14|27589.22
15:04:15|27589.24
15:04:16|27589.24
15:04:17|27589.21
15:04:18|27589.21
15:04:19|27589.21
15:04:20|27583.89
15:04:21|27583.
15:04:22|27584.58
15:04:23|27585.46
15:04:24|27585.81
15:04:25|27585.81
15:04:26|27581.62
15:04:28|27581.59
15:04:29|27581.59
15:04:30|27580.1
15:04:31|27573.7
15:04:32|27573.69
15:04:34|27569.74
15:04:35|27572.74
15:04:35|27572.74
15:04:36|27571.34
15:04:38|27571.34
15:04:38|27571.34
15:04:40|27571.19
15:04:40|27571.19
15:04:41|27571.19
15:04:43|27571.19
15:04:44|27570.23
15:04:44|27570.23
15:04:45|27570.23
15:04:47|27569.66
15:04:47|27569.66
15:04:49|27570.08
15:04:49|27570.08
15:04:50|27570.08
15:04:52|27571.07
15:04:52|27571.07
15:04:53|27571.07
15:04:54|27573.28
15:04:55|27573.05
15:04:57|27573.05
15:04:57|27573.05
15:04:59|27573.05
15:05:00|27573.02
15:05:01|27573.
15:05:02|27572.41
15:05:03|27572.41
15:05:04|27570.73
15:05:05|27569.46
15:05:06|27571.8
15:05:07|27571.8
15:05:08|27574.56
15:05:09|27573.13
15:05:10|27575.2
15:05:11|27575.52
15:05:12|27575.52
15:05:13|27574.98
15:05:14|27574.99
15:05:15|27574.99
15:05:16|27574.99
15:05:17|27574.99
15:05:18|27572.79
15:05:19|27570.72
15:05:20|27568.21
15:05:21|27566.71
15:05:22|27567.24
15:05:23|27567.37
15:05:24|27563.26
15:05:25|27562.97
15:05:26|27562.81
15:05:27|27562.78
15:05:29|27562.78
15:05:29|27562.78
15:05:31|27562.77
15:05:31|27562.73
15:05:33|27562.72
15:05:34|27562.71
15:05:35|27561.27
15:05:36|27563.64
15:05:36|27562.03
15:05:38|27562.03
15:05:39|27562.78
15:05:40|27561.27
15:05:40|27561.27
15:05:42|27561.27
15:05:42|27561.27
15:05:44|27561.27
15:05:45|27561.27
15:05:46|27561.27
15:05:47|27561.27
15:05:48|27561.27
15:05:49|27561.27
15:05:50|27562.8
15:05:51|27562.8
15:05:52|27562.8
15:05:53|27561.27
15:05:54|27560.
15:05:55|27559.88
15:05:56|27559.87
15:05:56|27557.01
15:05:58|27557.01
15:05:59|27557.01
15:06:00|27554.87
15:06:00|27556.94
15:06:01|27554.86
15:06:03|27554.87
15:06:04|27556.29
15:06:05|27556.29
15:06:06|27556.29
15:06:07|27555.63
15:06:08|27555.63
15:06:09|27555.63
15:06:10|27555.63
15:06:11|27555.63
15:06:12|27555.63
15:06:13|27555.63
15:06:14|27555.63
15:06:15|27555.63
15:06:16|27555.63
15:06:17|27555.63
15:06:18|27555.63
15:06:19|27552.62
15:06:20|27551.19
15:06:21|27550.
15:06:22|27550.
15:06:23|27552.08
15:06:24|27550.
15:06:25|27553.16
15:06:26|27553.16
15:06:27|27553.17
15:06:28|27553.17
15:06:30|27553.13
15:06:31|27553.13
15:06:32|27553.41
15:06:33|27553.07
15:06:34|27553.04
15:06:35|27553.04
15:06:36|27552.98
15:06:37|27555.14
15:06:38|27552.22
15:06:39|27552.22
15:06:40|27551.74
15:06:41|27553.82
15:06:42|27550.
15:06:43|27550.
15:06:44|27551.05
15:06:45|27552.43
15:06:46|27553.42
15:06:47|27553.42
15:06:48|27553.42
15:06:49|27560.
15:06:50|27553.66
15:06:51|27553.67
15:06:52|27554.58
15:06:53|27554.58
15:06:54|27553.82
15:06:55|27551.66
15:06:56|27553.91
15:06:57|27553.89
15:06:58|27553.89
15:06:59|27551.96
15:07:00|27553.72
15:07:01|27552.23
15:07:02|27552.25
15:07:03|27551.18
15:07:04|27550.
15:07:05|27553.21
15:07:06|27550.
15:07:08|27550.
15:07:08|27550.
15:07:10|27552.27
15:07:10|27553.29
15:07:11|27553.
15:07:12|27553.
15:07:14|27553.
15:07:14|27553.
15:07:15|27553.
15:07:16|27553.
15:07:17|27553.44
15:07:18|27553.44
15:07:19|27555.41
15:07:20|27555.38
15:07:21|27554.14
15:07:22|27554.14
15:07:23|27554.14
15:07:24|27555.34
15:07:25|27554.24
15:07:27|27551.15
15:07:28|27552.61
15:07:28|27550.
15:07:30|27552.59
15:07:30|27552.2
15:07:32|27552.19
15:07:33|27552.19
15:07:33|27552.19
15:07:35|27552.19
15:07:35|27552.19
15:07:36|27552.19
15:07:37|27552.19
15:07:39|27552.2
15:07:40|27552.19
15:07:41|27552.19
15:07:42|27552.17
15:07:43|27552.17
15:07:44|27551.32
15:07:45|27551.32
15:07:46|27551.32
15:07:47|27552.09
15:07:48|27552.2
15:07:49|27552.17
15:07:50|27552.17
15:07:51|27552.17
15:07:52|27552.17
15:07:53|27552.17
15:07:54|27552.13
15:07:55|27552.12
15:07:56|27552.12
15:07:56|27552.12
15:07:58|27552.
15:07:58|27551.99
15:08:00|27551.91
15:08:01|27551.57
15:08:01|27551.57
15:08:03|27551.57
15:08:04|27551.57
15:08:04|27551.57
15:08:06|27552.
15:08:07|27552.11
15:08:08|27552.11
15:08:09|27552.11
15:08:10|27552.05
15:08:11|27552.05
15:08:12|27546.46
15:08:13|27544.84
15:08:14|27544.84
15:08:15|27544.84
15:08:15|27544.85
15:08:16|27543.74
15:08:17|27543.74
15:08:19|27543.28
15:08:19|27543.28
15:08:21|27543.28
15:08:22|27543.61
15:08:23|27542.25
15:08:24|27542.25
15:08:25|27543.55
15:08:26|27542.
15:08:26|27541.29
15:08:27|27541.29
15:08:29|27541.29
15:08:30|27543.31
15:08:31|27541.29
15:08:32|27541.29
15:08:34|27551.97
15:08:34|27550.53
15:08:36|27551.82
15:08:37|27551.97
15:08:38|27551.1
15:08:39|27550.47
15:08:40|27550.47
15:08:41|27549.87
15:08:42|27551.82
15:08:43|27549.83
15:08:44|27549.83
15:08:45|27549.83
15:08:46|27549.83
15:08:47|27548.41
15:08:48|27548.41
15:08:49|27548.41
15:08:50|27548.41
15:08:51|27548.41
15:08:52|27548.41
15:08:53|27548.41
15:08:54|27550.02
15:08:55|27550.
15:08:56|27550.
15:08:57|27550.
15:08:58|27550.
15:08:59|27550.
15:09:00|27552.
15:09:01|27550.01
15:09:02|27550.02
15:09:03|27551.55
15:09:04|27556.09
15:09:05|27554.61
15:09:07|27555.98
15:09:07|27557.21
15:09:08|27557.19
15:09:09|27556.
15:09:10|27556.01
15:09:11|27555.97
15:09:12|27557.4
15:09:13|27556.
15:09:14|27556.01
15:09:15|27556.01
15:09:16|27556.01
15:09:17|27556.01
15:09:18|27556.92
15:09:19|27555.71
15:09:20|27556.88
15:09:21|27555.69
15:09:22|27555.69
15:09:23|27555.69
15:09:24|27556.65
15:09:25|27558.01
15:09:26|27559.28
15:09:27|27552.91
15:09:28|27552.02
15:09:29|27554.65
15:09:30|27554.61
15:09:31|27554.61
15:09:32|27554.61
15:09:34|27551.47
15:09:35|27551.47
15:09:36|27553.81
15:09:37|27553.81
15:09:38|27553.26
15:09:39|27553.
15:09:39|27553.
15:09:41|27553.
15:09:42|27553.07
15:09:43|27553.07
15:09:44|27553.08
15:09:45|27553.08
15:09:46|27553.07
15:09:47|27553.07
15:09:48|27553.07
15:09:48|27553.07
15:09:50|27553.82
15:09:51|27553.81
15:09:52|27554.05
15:09:53|27554.06
15:09:54|27552.99
15:09:55|27552.98
15:09:56|27554.2
15:09:57|27554.19
15:09:57|27554.19
15:09:59|27554.19
15:09:59|27558.52
15:10:01|27553.1
15:10:02|27556.22
15:10:03|27553.1
15:10:04|27555.29
15:10:05|27553.17
15:10:06|27554.86
15:10:07|27553.31
15:10:08|27553.31
15:10:09|27553.31
15:10:10|27554.63
15:10:11|27553.1
15:10:12|27554.21
15:10:13|27553.13
15:10:14|27552.84
15:10:15|27552.16
15:10:15|27552.16
15:10:17|27552.16
15:10:18|27552.16
15:10:18|27552.21
15:10:20|27554.04
15:10:21|27554.03
15:10:22|27554.
15:10:23|27552.25
15:10:23|27552.25
15:10:25|27553.86
15:10:26|27553.86
15:10:27|27553.86
15:10:28|27553.94
15:10:29|27553.92
15:10:30|27552.99
15:10:31|27552.99
15:10:32|27552.98
15:10:33|27552.98
15:10:34|27552.98
15:10:35|27552.95
15:10:36|27552.95
15:10:37|27552.95
15:10:38|27552.95
15:10:39|27552.95
15:10:41|27552.95
15:10:41|27552.95
15:10:42|27552.94
15:10:43|27552.95
15:10:44|27553.6
15:10:45|27552.95
15:10:46|27553.62
15:10:47|27553.62
15:10:48|27553.62
15:10:49|27553.62
15:10:50|27553.62
15:10:51|27555.16
15:10:52|27555.01
15:10:53|27555.01
15:10:54|27555.01
15:10:55|27553.97
15:10:56|27554.86
15:10:57|27554.86
15:10:58|27554.86
15:10:59|27554.57
15:11:00|27554.52
15:11:01|27554.3
15:11:02|27554.3
15:11:03|27554.4
15:11:04|27554.39
15:11:05|27554.23
15:11:06|27554.23
15:11:07|27554.23
15:11:08|27554.01
15:11:09|27554.01
15:11:10|27554.06
15:11:11|27554.05
15:11:12|27553.18
15:11:13|27549.99
15:11:14|27549.68
15:11:15|27549.68
15:11:16|27549.66
15:11:17|27549.82
15:11:18|27549.66
15:11:19|27550.
15:11:20|27550.
15:11:21|27550.
15:11:22|27550.
15:11:23|27550.
15:11:24|27550.
15:11:25|27550.
15:11:26|27550.
15:11:27|27550.
15:11:28|27550.
15:11:29|27550.
15:11:30|27550.
15:11:31|27550.
15:11:32|27550.01
15:11:34|27551.33
15:11:34|27544.63
15:11:36|27546.26
15:11:37|27546.88
15:11:38|27546.41
15:11:39|27541.05
15:11:40|27541.05
15:11:41|27541.91
15:11:42|27542.93
15:11:44|27539.05
15:11:44|27539.05
15:11:45|27538.74
15:11:46|27535.
15:11:47|27535.
15:11:48|27535.
15:11:49|27538.84
15:11:50|27540.
15:11:51|27540.
15:11:52|27540.
15:11:53|27540.
15:11:54|27540.
15:11:55|27540.
15:11:56|27540.
15:11:58|27540.
15:11:58|27539.99
15:12:00|27540.
15:12:00|27539.63
15:12:01|27546.93
15:12:02|27546.93
15:12:04|27546.91
15:12:04|27546.91
15:12:05|27546.91
15:12:06|27545.27
15:12:08|27544.04
15:12:09|27540.12
15:12:09|27542.44
15:12:10|27542.39
15:12:11|27541.8
15:12:12|27541.8
15:12:14|27541.8
15:12:14|27541.8
15:12:16|27541.39
15:12:16|27540.29
15:12:18|27540.29
15:12:19|27535.73
15:12:19|27534.
15:12:20|27534.
15:12:21|27534.
15:12:22|27534.17
15:12:23|27533.22
15:12:24|27533.22
15:12:25|27533.22
15:12:26|27530.
15:12:27|27525.57
15:12:29|27524.66
15:12:30|27525.48
15:12:30|27522.26
15:12:32|27522.25
15:12:32|27522.69
15:12:33|27529.02
15:12:35|27526.8
15:12:36|27530.01
15:12:37|27526.63
15:12:38|27526.63
15:12:39|27526.63
15:12:40|27535.15
15:12:41|27530.02
15:12:42|27530.02
15:12:43|27541.
15:12:44|27533.8
15:12:45|27534.79
15:12:47|27536.69
15:12:48|27536.69
15:12:49|27534.87
15:12:50|27536.42
15:12:51|27538.8
15:12:52|27539.65
15:12:53|27534.29
15:12:54|27534.26
15:12:55|27534.26
15:12:55|27532.43
15:12:57|27535.75
15:12:58|27535.75
15:12:59|27535.75
15:13:00|27536.92
15:13:01|27539.63
15:13:02|27541.75
15:13:03|27538.03
15:13:04|27542.64
15:13:05|27539.99
15:13:06|27539.98
15:13:07|27539.9
15:13:08|27545.53
15:13:09|27543.65
15:13:09|27543.65
15:13:10|27543.65
15:13:12|27550.
15:13:13|27549.79
15:13:14|27549.68
15:13:14|27547.45
15:13:15|27547.45
15:13:17|27547.45
15:13:18|27548.65
15:13:19|27548.65
15:13:20|27548.65
15:13:20|27548.65
15:13:22|27548.7
15:13:23|27548.7
15:13:24|27550.06
15:13:24|27551.7
15:13:26|27550.06
15:13:27|27551.66
15:13:27|27551.66
15:13:29|27548.7
15:13:29|27551.68
15:13:30|27551.68
15:13:32|27551.68
15:13:33|27551.68
15:13:34|27551.68
15:13:34|27549.01
15:13:36|27549.02
15:13:38|27549.02
15:13:38|27549.02
15:13:40|27549.01
15:13:41|27551.33
15:13:42|27551.33
15:13:42|27551.33
15:13:44|27551.33
15:13:45|27547.45
15:13:46|27547.45
15:13:46|27547.45
15:13:47|27547.46
15:13:49|27547.46
15:13:50|27549.3
15:13:51|27549.3
15:13:52|27549.3
15:13:53|27549.3
15:13:53|27549.3
15:13:55|27549.3
15:13:56|27547.22
15:13:57|27547.23
15:13:57|27546.1
15:13:59|27546.1
15:14:00|27551.05
15:14:00|27547.9
15:14:01|27549.56
15:14:02|27549.56
15:14:03|27549.22
15:14:04|27551.49
15:14:05|27549.99
15:14:06|27549.99
15:14:07|27550.81
15:14:08|27550.81
15:14:10|27550.81
15:14:10|27550.8
15:14:11|27550.8
15:14:12|27550.23
15:14:13|27550.23
15:14:15|27550.23
15:14:15|27550.23
15:14:16|27550.23
15:14:18|27550.23
15:14:18|27550.42
15:14:19|27550.
15:14:20|27549.91
15:14:22|27550.96
15:14:22|27550.96
15:14:23|27550.96
15:14:24|27550.96
15:14:25|27550.96
15:14:26|27550.96
15:14:27|27552.96
15:14:28|27554.51
15:14:29|27556.
15:14:30|27557.76
15:14:31|27557.76
15:14:32|27559.98
15:14:33|27557.85
15:14:35|27557.85
15:14:35|27556.8
15:14:36|27556.8
15:14:38|27556.8
15:14:38|27556.85
15:14:40|27556.85
15:14:41|27556.76
15:14:42|27556.76
15:14:43|27557.01
15:14:44|27557.01
15:14:45|27557.01
15:14:46|27557.03
15:14:47|27557.03
15:14:48|27557.03
15:14:49|27557.01
15:14:50|27557.02
15:14:51|27557.02
15:14:52|27557.02
15:14:53|27557.01
15:14:54|27557.01
15:14:55|27557.
15:14:56|27557.01
15:14:57|27557.01
15:14:58|27557.01
15:14:59|27557.01
15:15:00|27557.
15:15:02|27557.53
15:15:02|27557.
15:15:03|27557.
15:15:04|27557.
15:15:05|27557.
15:15:07|27557.
15:15:07|27557.
15:15:08|27557.
15:15:10|27557.01
15:15:11|27557.02
15:15:12|27557.02
15:15:12|27557.02
15:15:13|27557.01
15:15:15|27557.01
15:15:15|27557.09
15:15:16|27557.09
15:15:18|27557.09
15:15:18|27559.91
15:15:19|27559.91
15:15:20|27559.61
15:15:22|27559.65
15:15:22|27559.64
15:15:23|27559.64
15:15:25|27558.73
15:15:25|27558.73
15:15:26|27558.73
15:15:27|27558.73
15:15:28|27558.76
15:15:29|27558.76
15:15:30|27558.76
15:15:31|27558.76
15:15:33|27558.76
15:15:34|27558.76
15:15:34|27558.76
15:15:35|27558.84
15:15:36|27558.72
15:15:38|27558.72
15:15:39|27558.72
15:15:40|27558.65
15:15:41|27558.65
15:15:42|27557.4
15:15:43|27549.8
15:15:44|27549.8
15:15:45|27549.8
15:15:47|27546.22
15:15:47|27546.22
15:15:48|27546.22
15:15:49|27546.22
15:15:50|27546.9
15:15:51|27546.9
15:15:52|27546.9
15:15:53|27546.9
15:15:54|27546.9
15:15:55|27546.9
15:15:56|27546.9
15:15:57|27546.9
15:15:58|27546.9
15:15:59|27543.45
15:16:00|27543.45
15:16:01|27541.12
15:16:02|27541.21
15:16:03|27541.12
15:16:05|27541.12
15:16:05|27541.12
15:16:06|27540.75
15:16:07|27542.48
15:16:08|27542.49
15:16:09|27542.49
15:16:10|27542.49
15:16:12|27542.49
15:16:12|27540.79
15:16:13|27540.79
15:16:14|27540.79
15:16:16|27540.79
15:16:16|27540.79
15:16:17|27540.79
15:16:19|27540.85
15:16:19|27540.85
15:16:21|27540.85
15:16:21|27540.85
15:16:22|27540.85
15:16:23|27542.56
15:16:24|27542.9
15:16:25|27542.9
15:16:26|27542.9
15:16:28|27542.9
15:16:28|27542.9
15:16:29|27542.89
15:16:31|27544.52
15:16:32|27547.71
15:16:32|27550.
15:16:33|27550.
15:16:35|27551.
15:16:35|27551.
15:16:36|27551.5
15:16:37|27551.5
15:16:39|27549.98
15:16:40|27549.98
15:16:41|27549.99
15:16:42|27549.99
15:16:43|27549.99
15:16:44|27554.74
15:16:45|27555.14
15:16:46|27558.27
15:16:47|27558.27
15:16:48|27555.21
15:16:49|27555.22
15:16:50|27555.22
15:16:51|27555.22
15:16:52|27555.22
15:16:53|27555.22
15:16:54|27555.22
15:16:55|27555.22
15:16:56|27556.2
15:16:57|27556.2
15:16:59|27556.19
15:17:00|27556.25
15:17:00|27556.2
15:17:01|27556.99
15:17:03|27556.99
15:17:03|27557.
15:17:05|27556.43
15:17:06|27556.43
15:17:08|27556.43
15:17:08|27556.38
15:17:09|27557.
15:17:10|27556.19
15:17:11|27556.19
15:17:12|27556.79
15:17:13|27556.79
15:17:14|27556.79
15:17:15|27556.23
15:17:16|27556.23
15:17:18|27556.23
15:17:19|27556.23
15:17:20|27556.23
15:17:21|27556.29
15:17:22|27556.29
15:17:23|27556.29
15:17:24|27556.28
15:17:25|27556.28
15:17:26|27556.07
15:17:27|27556.07
15:17:28|27556.06
15:17:29|27556.06
15:17:30|27556.06
15:17:31|27559.99
15:17:32|27560.
15:17:33|27561.14
15:17:34|27555.
15:17:35|27556.56
15:17:36|27559.3
15:17:37|27559.3
15:17:38|27559.3
15:17:40|27559.3
15:17:41|27556.63
15:17:43|27556.63
15:17:44|27556.63
15:17:45|27558.45
15:17:46|27558.45
15:17:47|27558.44
15:17:48|27558.46
15:17:49|27559.06
15:17:50|27559.19
15:17:51|27559.02
15:17:52|27560.68
15:17:53|27560.98
15:17:54|27560.98
15:17:55|27560.98
15:17:56|27560.98
15:17:57|27566.97
15:17:59|27563.9
15:17:59|27563.9
15:18:01|27561.85
15:18:02|27564.35
15:18:03|27565.84
15:18:04|27563.65
15:18:05|27563.65
15:18:06|27564.43
15:18:07|27564.43
15:18:07|27565.84
15:18:08|27565.84
15:18:09|27565.84
15:18:11|27564.49
15:18:12|27563.65
15:18:12|27563.66
15:18:14|27563.66
15:18:14|27563.66
15:18:15|27563.67
15:18:17|27565.84
15:18:17|27565.84
15:18:19|27565.84
15:18:20|27565.84
15:18:21|27565.84
15:18:22|27565.84
15:18:23|27565.84
15:18:24|27563.9
15:18:25|27563.25
15:18:26|27563.25
15:18:27|27563.25
15:18:28|27565.83
15:18:29|27565.66
15:18:30|27566.62
15:18:31|27570.
15:18:32|27567.31
15:18:33|27570.08
15:18:34|27564.5
15:18:35|27568.38
15:18:36|27568.38
15:18:37|27569.88
15:18:38|27572.
15:18:39|27571.03
15:18:40|27570.46
15:18:42|27572.99
15:18:43|27572.99
15:18:44|27572.99
15:18:45|27572.3
15:18:46|27565.64
15:18:47|27571.85
15:18:48|27573.21
15:18:49|27573.95
15:18:51|27573.63
15:18:51|27573.63
15:18:52|27574.26
15:18:53|27575.44
15:18:54|27573.91
15:18:55|27573.21
15:18:56|27573.21
15:18:57|27573.21
15:18:58|27573.21
15:18:59|27573.94
15:19:00|27573.51
15:19:01|27573.53
15:19:02|27574.6
15:19:03|27572.69
15:19:04|27565.55
15:19:05|27567.13
15:19:06|27565.
15:19:07|27568.06
15:19:08|27565.37
15:19:09|27565.37
15:19:10|27565.37
15:19:11|27568.17
15:19:12|27568.17
15:19:13|27565.23
15:19:14|27565.22
15:19:15|27564.5
15:19:16|27564.5
15:19:17|27564.5
15:19:18|27563.25
15:19:19|27560.48
15:19:20|27560.
15:19:21|27560.
15:19:22|27560.
15:19:23|27560.
15:19:24|27560.07
15:19:25|27556.09
15:19:26|27553.22
15:19:27|27548.79
15:19:28|27547.3
15:19:29|27542.01
15:19:30|27545.28
15:19:31|27542.15
15:19:32|27546.46
15:19:33|27544.46
15:19:34|27544.75
15:19:35|27541.89
15:19:36|27535.
15:19:37|27535.
15:19:38|27542.97
15:19:39|27542.97
15:19:40|27544.75
15:19:42|27544.75
15:19:43|27543.95
15:19:44|27541.73
15:19:45|27541.73
15:19:46|27542.84
15:19:48|27542.84
15:19:48|27544.21
15:19:50|27542.
15:19:50|27542.
15:19:52|27542.
15:19:52|27544.25
15:19:53|27547.6
15:19:55|27550.69
15:19:56|27553.53
15:19:57|27553.53
15:19:58|27553.53
15:19:59|27552.6
15:20:00|27554.06
15:20:01|27555.3
15:20:02|27555.42
15:20:03|27555.42
15:20:04|27558.
15:20:05|27561.2
15:20:06|27561.62
15:20:07|27561.42
15:20:08|27561.83
15:20:09|27562.35
15:20:10|27562.35
15:20:11|27562.35
15:20:11|27562.31
15:20:12|27563.63
15:20:14|27563.63
15:20:15|27563.63
15:20:16|27563.63
15:20:17|27563.63
15:20:18|27563.63
15:20:19|27561.96
15:20:20|27561.96
15:20:20|27561.24
15:20:22|27561.24
15:20:23|27561.24
15:20:24|27559.97
15:20:25|27562.62
15:20:25|27559.97
15:20:26|27559.97
15:20:28|27559.97
15:20:29|27559.97
15:20:29|27559.97
15:20:30|27562.51
15:20:31|27562.5
15:20:33|27562.5
15:20:34|27562.5
15:20:35|27560.95
15:20:36|27562.43
15:20:37|27562.43
15:20:37|27561.
15:20:39|27559.97
15:20:39|27559.97
15:20:41|27559.97
15:20:42|27559.97
15:20:43|27559.97
15:20:45|27558.63
15:20:46|27558.63
15:20:47|27558.63
15:20:47|27558.63
15:20:48|27561.64
15:20:49|27561.64
15:20:50|27565.
15:20:52|27563.13
15:20:52|27563.13
15:20:53|27563.13
15:20:54|27563.09
15:20:56|27563.12
15:20:56|27563.14
15:20:58|27568.74
15:20:59|27569.94
15:21:00|27569.99
15:21:01|27569.98
15:21:02|27569.99
15:21:02|27569.99
15:21:04|27569.99
15:21:05|27569.5
15:21:05|27569.5
15:21:06|27570.
15:21:08|27569.99
15:21:09|27570.
15:21:10|27569.99
15:21:11|27570.
15:21:12|27570.
15:21:13|27570.
15:21:14|27569.99
15:21:15|27570.
15:21:16|27569.99
15:21:17|27569.04
15:21:18|27569.8
15:21:19|27569.8
15:21:20|27569.8
15:21:21|27569.95
15:21:22|27569.69
15:21:23|27569.69
15:21:24|27569.69
15:21:25|27569.69
15:21:26|27569.69
15:21:27|27569.69
15:21:28|27569.83
15:21:29|27569.83
15:21:30|27569.83
15:21:31|27569.83
15:21:32|27569.83
15:21:33|27570.
15:21:34|27570.
15:21:35|27569.9
15:21:36|27569.9
15:21:37|27569.94
15:21:38|27569.94
15:21:39|27569.7
15:21:40|27569.84
15:21:41|27569.38
15:21:42|27570.
15:21:43|27570.
15:21:45|27570.
15:21:45|27570.
15:21:46|27570.
15:21:47|27570.
15:21:48|27570.
15:21:49|27569.94
15:21:50|27569.99
15:21:51|27569.99
15:21:52|27569.83
15:21:53|27570.
15:21:54|27570.
15:21:55|27569.76
15:21:56|27569.99
15:21:57|27569.99
15:21:58|27570.
15:21:59|27570.
15:22:00|27570.
15:22:01|27570.
15:22:02|27568.42
15:22:03|27568.42
15:22:04|27569.68
15:22:05|27569.68
15:22:06|27569.68
15:22:07|27569.68
15:22:08|27569.68
15:22:09|27569.68
15:22:10|27569.68
15:22:11|27569.68
15:22:12|27569.68
15:22:13|27569.68
15:22:14|27569.68
15:22:15|27569.68
15:22:16|27569.68
15:22:17|27569.68
15:22:18|27569.68
15:22:19|27568.61
15:22:20|27568.61
15:22:21|27568.61
15:22:22|27568.61
15:22:23|27568.61
15:22:24|27568.61
15:22:25|27568.61
15:22:26|27568.61
15:22:28|27568.61
15:22:28|27569.5
15:22:29|27569.5
15:22:30|27569.5
15:22:31|27569.5
15:22:33|27569.52
15:22:34|27569.52
15:22:35|27569.52
15:22:36|27569.52
15:22:37|27569.52
15:22:38|27569.68
15:22:39|27569.68
15:22:40|27570.
15:22:41|27570.
15:22:42|27570.
15:22:43|27570.
15:22:43|27570.
15:22:45|27570.
15:22:46|27568.23
15:22:48|27568.98
15:22:48|27568.97
15:22:49|27568.62
15:22:50|27568.62
15:22:51|27567.81
15:22:52|27568.78
15:22:53|27565.38
15:22:54|27566.08
15:22:55|27564.15
15:22:56|27562.89
15:22:57|27562.36
15:22:58|27562.36
15:22:59|27562.36
15:23:00|27561.56
15:23:01|27561.
15:23:02|27557.67
15:23:03|27560.33
15:23:04|27560.96
15:23:05|27560.96
15:23:06|27560.98
15:23:08|27560.99
15:23:08|27560.96
15:23:10|27560.87
15:23:10|27560.87
15:23:12|27560.96
15:23:12|27560.96
15:23:14|27560.9
15:23:14|27560.9
15:23:15|27563.43
15:23:16|27561.38
15:23:17|27563.75
15:23:19|27562.52
15:23:19|27562.52
15:23:20|27563.26
15:23:22|27563.26
15:23:22|27563.26
15:23:23|27563.26
15:23:24|27563.75
15:23:25|27565.96
15:23:27|27565.96
15:23:27|27565.96
15:23:28|27565.96
15:23:29|27565.96
15:23:30|27565.96
15:23:31|27565.96
15:23:32|27565.96
15:23:33|27565.96
15:23:35|27565.96
15:23:35|27565.96
15:23:36|27565.96
15:23:38|27565.96
15:23:39|27565.96
15:23:40|27565.96
15:23:41|27565.96
15:23:42|27561.92
15:23:42|27561.81
15:23:43|27561.81
15:23:44|27561.81
15:23:46|27561.81
15:23:47|27561.9
15:23:49|27561.91
15:23:50|27561.91
15:23:51|27561.91
15:23:52|27561.91
15:23:53|27561.91
15:23:54|27559.85
15:23:54|27559.85
15:23:55|27559.85
15:23:57|27559.85
15:23:57|27559.85
15:23:59|27559.85
15:24:00|27559.85
15:24:00|27559.85
15:24:01|27559.85
15:24:03|27559.85
15:24:04|27561.02
15:24:04|27563.47
15:24:05|27564.74
15:24:06|27564.74
15:24:07|27564.74
15:24:08|27562.58
15:24:10|27562.58
15:24:10|27562.58
15:24:11|27562.58
15:24:13|27562.58
15:24:13|27562.58
15:24:15|27563.93
15:24:15|27564.99
15:24:16|27565.66
15:24:17|27565.66
15:24:18|27565.66
15:24:19|27569.29
15:24:20|27571.
15:24:21|27571.67
15:24:22|27572.74
15:24:23|27572.74
15:24:25|27571.37
15:24:25|27571.37
15:24:26|27571.37
15:24:27|27571.37
15:24:28|27571.98
15:24:29|27571.98
15:24:30|27571.98
15:24:31|27571.98
15:24:33|27572.14
15:24:34|27572.14
15:24:35|27572.14
15:24:36|27572.14
15:24:37|27568.67
15:24:38|27569.7
15:24:39|27569.7
15:24:39|27569.7
15:24:41|27569.79
15:24:42|27569.79
15:24:42|27569.79
15:24:44|27569.79
15:24:45|27569.79
15:24:45|27569.89
15:24:47|27569.89
15:24:48|27569.79
15:24:49|27569.79
15:24:50|27569.79
15:24:52|27569.81
15:24:52|27569.81
15:24:53|27569.81
15:24:54|27569.79
15:24:55|27569.79
15:24:56|27569.79
15:24:57|27569.81
15:24:58|27569.81
15:24:59|27569.84
15:25:00|27571.8
15:25:01|27571.8
15:25:02|27573.74
15:25:03|27571.78
15:25:04|27571.75
15:25:05|27571.75
15:25:06|27571.73
15:25:07|27571.73
15:25:08|27571.73
15:25:09|27565.73
15:25:10|27564.21
15:25:11|27560.39
15:25:12|27559.99
15:25:13|27561.17
15:25:14|27561.2
15:25:15|27561.2
15:25:16|27561.2
15:25:17|27560.
15:25:18|27559.95
15:25:19|27560.65
15:25:20|27561.18
15:25:21|27558.43
15:25:22|27558.23
15:25:23|27558.22
15:25:24|27555.1
15:25:25|27554.33
15:25:26|27554.33
15:25:27|27557.96
15:25:28|27557.09
15:25:29|27557.09
15:25:30|27554.6
15:25:31|27553.99
15:25:32|27553.99
15:25:33|27553.99
15:25:34|27553.66
15:25:35|27553.66
15:25:36|27553.66
15:25:37|27554.23
15:25:38|27554.23
15:25:39|27554.23
15:25:40|27554.23
15:25:41|27554.22
15:25:42|27554.24
15:25:43|27554.22
15:25:44|27554.24
15:25:45|27554.21
15:25:46|27554.22
15:25:48|27554.22
15:25:49|27554.22
15:25:49|27554.18
15:25:51|27554.22
15:25:52|27554.22
15:25:53|27554.17
15:25:54|27554.17
15:25:55|27554.17
15:25:56|27554.16
15:25:57|27554.17
15:25:58|27554.17
15:25:59|27554.17
15:26:00|27552.
15:26:01|27552.
15:26:03|27552.7
15:26:03|27552.
15:26:04|27552.
15:26:05|27552.52
15:26:06|27552.52
15:26:07|27552.52
15:26:08|27552.5
15:26:09|27553.5
15:26:10|27553.5
15:26:11|27553.6
15:26:12|27557.36
15:26:13|27559.8
15:26:14|27559.8
15:26:15|27561.57
15:26:16|27561.57
15:26:17|27560.05
15:26:18|27559.1
15:26:19|27561.27
15:26:20|27561.27
15:26:21|27561.27
15:26:22|27556.15
15:26:23|27559.65
15:26:24|27559.72
15:26:25|27559.73
15:26:26|27559.73
15:26:27|27559.73
15:26:28|27560.1
15:26:29|27560.1
15:26:30|27560.1
15:26:31|27560.1
15:26:32|27560.1
15:26:33|27559.84
15:26:34|27559.94
15:26:35|27562.69
15:26:36|27562.69
15:26:37|27562.7
15:26:38|27562.72
15:26:39|27562.72
15:26:40|27562.72
15:26:41|27562.72
15:26:42|27562.72
15:26:43|27562.72
15:26:44|27562.72
15:26:45|27562.88
15:26:46|27562.88
15:26:47|27562.88
15:26:49|27562.75
15:26:50|27562.71
15:26:51|27554.31
15:26:52|27554.26
15:26:54|27554.26
15:26:54|27554.26
15:26:55|27554.26
15:26:56|27555.66
15:26:57|27555.66
15:26:58|27556.19
15:26:59|27556.51
15:27:01|27556.51
15:27:01|27555.62
15:27:02|27555.54
15:27:03|27555.53
15:27:05|27555.53
15:27:06|27555.51
15:27:07|27560.57
15:27:07|27559.89
15:27:08|27560.08
15:27:10|27560.08
15:27:10|27565.53
15:27:11|27566.09
15:27:12|27566.69
15:27:13|27566.69
15:27:14|27567.14
15:27:15|27567.14
15:27:16|27564.99
15:27:18|27564.99
15:27:18|27564.99
15:27:19|27564.99
15:27:21|27564.99
15:27:21|27569.06
15:27:22|27569.87
15:27:24|27569.7
15:27:24|27570.24
15:27:25|27570.25
15:27:27|27570.27
15:27:27|27570.25
15:27:28|27570.25
15:27:29|27570.25
15:27:31|27570.25
15:27:31|27570.29
15:27:32|27569.84
15:27:33|27569.76
15:27:35|27569.76
15:27:36|27569.76
15:27:36|27569.8
15:27:38|27569.8
15:27:38|27570.31
15:27:40|27572.52
15:27:40|27573.33
15:27:41|27574.04
15:27:42|27574.04
15:27:43|27574.2
15:27:44|27574.21
15:27:45|27572.4
15:27:46|27576.14
15:27:47|27578.
15:27:49|27580.
15:27:50|27580.
15:27:51|27579.99
15:27:53|27579.86
15:27:54|27578.03
15:27:54|27579.89
15:27:56|27579.97
15:27:57|27577.7
15:27:58|27579.85
15:27:59|27579.85
15:28:00|27580.
15:28:00|27579.97
15:28:02|27579.99
15:28:03|27580.
15:28:03|27580.
15:28:05|27579.99
15:28:06|27579.97
15:28:06|27579.98
15:28:07|27579.98
15:28:09|27580.
15:28:09|27579.99
15:28:11|27580.
15:28:12|27583.
15:28:13|27587.
15:28:14|27585.37
15:28:15|27590.
15:28:16|27589.97
15:28:17|27586.43
15:28:18|27586.42
15:28:19|27586.42
15:28:20|27586.43
15:28:21|27586.07
15:28:22|27588.6
15:28:23|27588.93
15:28:24|27588.93
15:28:25|27589.08
15:28:26|27593.68
15:28:27|27594.13
15:28:28|27599.76
15:28:29|27600.
15:28:30|27600.
15:28:31|27599.54
15:28:32|27599.99
15:28:33|27600.
15:28:34|27599.17
15:28:35|27596.58
15:28:36|27599.94
15:28:37|27599.94
15:28:38|27599.94
15:28:39|27599.94
15:28:40|27599.94
15:28:41|27601.6
15:28:42|27603.51
15:28:43|27601.57
15:28:44|27602.14
15:28:45|27601.68
15:28:46|27602.09
15:28:47|27602.09
15:28:48|27602.09
15:28:49|27602.04
15:28:50|27601.2
15:28:51|27601.28
15:28:52|27601.28
15:28:53|27602.04
15:28:55|27602.04
15:28:55|27602.07
15:28:57|27602.07
15:28:58|27602.07
15:28:59|27602.02
15:28:59|27602.02
15:29:01|27600.02
15:29:02|27602.02
15:29:03|27602.06
15:29:03|27602.73
15:29:05|27602.19
15:29:05|27602.19
15:29:07|27602.15
15:29:08|27600.69
15:29:09|27600.08
15:29:10|27598.84
15:29:11|27598.84
15:29:11|27598.84
15:29:13|27598.84
15:29:14|27603.29
15:29:15|27600.96
15:29:15|27603.15
15:29:17|27603.06
15:29:18|27600.
15:29:19|27600.04
15:29:20|27600.04
15:29:21|27601.69
15:29:22|27601.14
15:29:23|27602.04
15:29:24|27602.05
15:29:24|27602.05
15:29:26|27602.04
15:29:27|27602.03
15:29:28|27602.03
15:29:29|27602.04
15:29:30|27601.84
15:29:31|27601.21
15:29:32|27597.55
15:29:33|27596.01
15:29:34|27578.73
15:29:35|27576.88
15:29:36|27586.
15:29:37|27584.46
15:29:38|27587.44
15:29:39|27587.68
15:29:40|27588.81
15:29:41|27588.81
15:29:42|27590.34
15:29:43|27588.83
15:29:44|27588.83
15:29:45|27588.83
15:29:46|27589.
15:29:47|27589.
15:29:48|27589.
15:29:49|27589.
15:29:50|27589.18
15:29:51|27589.18
15:29:53|27589.
15:29:54|27589.
15:29:55|27589.
15:29:56|27589.
15:29:57|27589.08
15:29:58|27589.06
15:29:59|27584.69
15:30:00|27584.69
15:30:01|27585.04
15:30:02|27584.34
15:30:03|27585.59
15:30:05|27584.97
15:30:05|27584.97
15:30:06|27589.04
15:30:07|27589.04
15:30:08|27588.39
15:30:10|27588.05
15:30:11|27588.05
15:30:12|27588.05
15:30:12|27588.05
15:30:13|27588.05
15:30:14|27588.05
15:30:15|27588.05
15:30:17|27588.05
15:30:18|27588.05
15:30:18|27588.27
15:30:19|27588.08
15:30:20|27588.07
15:30:21|27588.07
15:30:22|27588.07
15:30:23|27587.63
15:30:24|27587.63
15:30:25|27587.64
15:30:27|27587.64
15:30:27|27587.64
15:30:28|27587.64
15:30:29|27587.7
15:30:31|27587.7
15:30:32|27587.69
15:30:33|27586.78
15:30:34|27586.78
15:30:34|27586.78
15:30:35|27587.44
15:30:37|27587.44
15:30:38|27587.44
15:30:39|27587.44
15:30:39|27587.44
15:30:40|27587.44
15:30:41|27587.44
15:30:43|27587.44
15:30:44|27587.1
15:30:44|27587.1
15:30:46|27587.1
15:30:47|27587.06
15:30:48|27587.06
15:30:49|27587.06
15:30:49|27587.08
15:30:50|27589.54
15:30:52|27591.19
15:30:53|27591.19
15:30:55|27592.11
15:30:55|27592.11
15:30:56|27592.11
15:30:57|27592.11
15:30:58|27592.11
15:30:59|27592.55
15:31:00|27592.55
15:31:01|27593.14
15:31:03|27593.45
15:31:04|27592.96
15:31:05|27592.96
15:31:05|27592.96
15:31:06|27593.05
15:31:08|27593.
15:31:09|27593.06
15:31:10|27593.69
15:31:11|27593.07
15:31:12|27593.62
15:31:12|27593.6
15:31:14|27593.6
15:31:15|27592.96
15:31:16|27593.23
15:31:16|27592.96
15:31:18|27592.96
15:31:19|27592.96
15:31:20|27592.96
15:31:20|27592.96
15:31:21|27592.96
15:31:22|27589.11
15:31:24|27588.06
15:31:25|27589.22
15:31:25|27589.22
15:31:27|27589.22
15:31:27|27589.12
15:31:29|27589.12
15:31:30|27589.12
15:31:31|27587.53
15:31:32|27587.53
15:31:33|27583.89
15:31:34|27580.28
15:31:35|27580.6
15:31:36|27577.04
15:31:37|27575.25
15:31:37|27573.5
15:31:39|27573.5
15:31:40|27572.84
15:31:41|27572.21
15:31:42|27572.21
15:31:42|27571.8
15:31:44|27571.81
15:31:45|27571.81
15:31:46|27572.01
15:31:47|27571.9
15:31:48|27571.9
15:31:49|27571.9
15:31:50|27571.9
15:31:51|27572.37
15:31:52|27582.43
15:31:53|27581.51
15:31:53|27581.51
15:31:55|27581.55
15:31:56|27581.55
15:31:57|27576.96
15:31:58|27576.96
15:31:59|27581.15
15:32:00|27580.22
15:32:01|27580.22
15:32:02|27579.86
15:32:03|27579.86
15:32:04|27579.86
15:32:05|27579.98
15:32:06|27580.
15:32:07|27580.
15:32:08|27580.
15:32:09|27580.
15:32:10|27580.
15:32:11|27581.55
15:32:12|27581.55
15:32:13|27581.55
15:32:14|27581.55
15:32:15|27576.13
15:32:16|27577.8
15:32:17|27576.
15:32:18|27575.93
15:32:19|27575.93
15:32:20|27575.96
15:32:21|27574.29
15:32:22|27569.87
15:32:23|27569.84
15:32:24|27569.8
15:32:25|27569.7
15:32:26|27568.57
15:32:27|27568.85
15:32:28|27568.85
15:32:29|27568.85
15:32:30|27568.85
15:32:31|27568.85
15:32:32|27567.21
15:32:33|27567.21
15:32:34|27567.21
15:32:35|27567.21
15:32:36|27567.21
15:32:37|27567.14
15:32:38|27569.25
15:32:39|27567.5
15:32:40|27567.32
15:32:41|27567.92
15:32:42|27567.92
15:32:43|27567.92
15:32:44|27567.92
15:32:45|27567.26
15:32:46|27567.26
15:32:47|27567.26
15:32:48|27567.26
15:32:49|27567.26
15:32:50|27567.26
15:32:51|27567.26
15:32:52|27567.26
15:32:53|27569.36
15:32:54|27574.29
15:32:56|27578.27
15:32:56|27581.03
15:32:57|27581.03
15:32:58|27580.34
15:32:59|27581.02
15:33:00|27581.02
15:33:01|27581.02
15:33:02|27581.
15:33:03|27581.
15:33:04|27580.99
15:33:05|27581.
15:33:06|27581.
15:33:07|27581.
15:33:08|27580.98
15:33:09|27580.98
15:33:11|27584.74
15:33:11|27584.74
15:33:13|27585.63
15:33:13|27585.63
15:33:14|27585.3
15:33:16|27585.3
15:33:17|27585.31
15:33:17|27585.31
15:33:18|27584.82
15:33:19|27584.82
15:33:20|27584.82
15:33:22|27584.82
15:33:22|27584.75
15:33:23|27584.75
15:33:24|27583.78
15:33:25|27584.22
15:33:26|27584.22
15:33:28|27584.34
15:33:28|27586.69
15:33:29|27586.69
15:33:30|27586.69
15:33:31|27586.69
15:33:32|27587.26
15:33:33|27583.29
15:33:34|27583.29
15:33:35|27583.28
15:33:36|27583.26
15:33:38|27585.22
15:33:38|27583.72
15:33:39|27586.37
15:33:40|27586.37
15:33:41|27586.37
15:33:42|27591.53
15:33:43|27589.72
15:33:44|27590.63
15:33:45|27590.61
15:33:46|27590.59
15:33:47|27593.99
15:33:49|27591.4
15:33:49|27592.6
15:33:50|27591.4
15:33:51|27596.54
15:33:53|27597.69
15:33:53|27597.69
15:33:54|27600.
15:33:56|27600.
15:33:57|27599.64
15:33:58|27599.64
15:33:59|27599.64
15:34:00|27600.
15:34:01|27600.53
15:34:02|27600.2
15:34:03|27601.03
15:34:04|27596.89
15:34:05|27599.4
15:34:06|27599.4
15:34:07|27599.82
15:34:08|27599.82
15:34:09|27599.82
15:34:11|27602.54
15:34:11|27602.54
15:34:12|27602.53
15:34:13|27602.53
15:34:14|27602.54
15:34:15|27602.37
15:34:16|27602.37
15:34:17|27602.54
15:34:18|27602.54
15:34:19|27607.29
15:34:20|27608.81
15:34:21|27609.54
15:34:23|27609.76
15:34:23|27610.63
15:34:24|27610.78
15:34:25|27610.79
15:34:26|27610.78
15:34:27|27610.78
15:34:28|27610.79
15:34:29|27610.79
15:34:30|27610.78
15:34:31|27610.79
15:34:32|27610.78
15:34:33|27610.78
15:34:34|27610.78
15:34:35|27610.78
15:34:36|27610.75
15:34:37|27610.76
15:34:38|27610.78
15:34:39|27610.79
15:34:40|27610.78
15:34:41|27610.78
15:34:42|27610.78
15:34:43|27610.78
15:34:44|27610.78
15:34:45|27610.78
15:34:46|27610.78
15:34:47|27610.79
15:34:48|27610.78
15:34:49|27610.79
15:34:50|27610.79
15:34:51|27611.24
15:34:52|27614.9
15:34:53|27614.93
15:34:54|27618.84
15:34:55|27621.99
15:34:56|27622.
15:34:57|27621.99
15:34:59|27621.98
15:35:00|27622.
15:35:02|27611.44
15:35:03|27611.2
15:35:03|27611.2
15:35:05|27611.09
15:35:06|27611.09
15:35:07|27610.82
15:35:08|27610.79
15:35:09|27611.06
15:35:10|27611.09
15:35:10|27615.87
15:35:12|27619.03
15:35:13|27617.82
15:35:14|27617.64
15:35:15|27620.61
15:35:16|27616.36
15:35:17|27616.37
15:35:18|27622.
15:35:19|27621.99
15:35:20|27621.55
15:35:21|27622.
15:35:22|27621.99
15:35:23|27623.78
15:35:24|27623.67
15:35:24|27623.68
15:35:25|27623.68
15:35:27|27623.68
15:35:28|27623.68
15:35:29|27615.86
15:35:30|27610.03
15:35:31|27608.01
15:35:32|27608.02
15:35:32|27607.7
15:35:34|27609.36
15:35:35|27609.36
15:35:36|27611.77
15:35:37|27609.93
15:35:38|27613.28
15:35:38|27614.77
15:35:40|27614.77
15:35:40|27614.77
15:35:41|27611.82
15:35:43|27620.
15:35:43|27617.26
15:35:45|27618.38
15:35:46|27618.38
15:35:47|27618.25
15:35:48|27620.
15:35:48|27620.
15:35:50|27620.
15:35:50|27619.57
15:35:52|27619.57
15:35:53|27619.57
15:35:54|27618.46
15:35:55|27611.67
15:35:56|27613.41
15:35:57|27614.26
15:35:59|27614.26
15:36:00|27614.23
15:36:01|27613.44
15:36:02|27613.56
15:36:03|27616.05
15:36:04|27616.05
15:36:05|27612.14
15:36:06|27609.85
15:36:07|27613.04
15:36:08|27613.04
15:36:09|27612.28
15:36:10|27612.28
15:36:10|27612.28
15:36:12|27611.06
15:36:13|27620.
15:36:14|27615.16
15:36:15|27614.44
15:36:16|27615.65
15:36:17|27614.18
15:36:18|27615.93
15:36:19|27615.93
15:36:20|27615.26
15:36:21|27616.07
15:36:22|27621.19
15:36:23|27619.57
15:36:24|27622.
15:36:25|27620.95
15:36:26|27620.95
15:36:27|27621.93
15:36:28|27621.93
15:36:29|27621.93
15:36:30|27627.02
15:36:31|27625.53
15:36:32|27625.53
15:36:33|27625.53
15:36:34|27625.85
15:36:35|27625.85
15:36:36|27627.93
15:36:37|27627.93
15:36:38|27627.93
15:36:39|27627.37
15:36:40|27627.62
15:36:41|27627.62
15:36:42|27623.76
15:36:43|27623.76
15:36:44|27624.83
15:36:45|27624.
15:36:46|27623.57
15:36:47|27623.57
15:36:48|27625.14
15:36:49|27625.14
15:36:50|27623.99
15:36:51|27624.33
15:36:52|27623.68
15:36:53|27618.62
15:36:54|27615.
15:36:55|27615.
15:36:56|27615.
15:36:57|27615.
15:36:58|27617.18
15:37:00|27616.18
15:37:01|27614.39
15:37:01|27614.39
15:37:03|27614.18
15:37:04|27617.5
15:37:05|27617.43
15:37:06|27617.43
15:37:07|27617.61
15:37:07|27617.61
15:37:08|27617.61
15:37:10|27617.61
15:37:11|27617.56
15:37:12|27617.56
15:37:12|27617.86
15:37:14|27617.53
15:37:15|27618.03
15:37:16|27619.92
15:37:16|27620.8
15:37:18|27620.8
15:37:19|27620.8
15:37:20|27620.8
15:37:21|27620.8
15:37:22|27620.8
15:37:22|27620.51
15:37:23|27620.58
15:37:24|27620.59
15:37:26|27620.59
15:37:26|27620.59
15:37:28|27620.66
15:37:29|27620.66
15:37:30|27623.44
15:37:31|27623.68
15:37:31|27626.
15:37:33|27627.9
15:37:33|27618.03
15:37:34|27623.05
15:37:35|27621.
15:37:36|27621.
15:37:38|27622.81
15:37:38|27621.03
15:37:40|27614.18
15:37:40|27614.18
15:37:42|27614.18
15:37:43|27619.53
15:37:44|27615.
15:37:45|27617.09
15:37:46|27617.09
15:37:47|27617.09
15:37:48|27615.12
15:37:49|27615.12
15:37:50|27615.12
15:37:51|27615.12
15:37:52|27617.09
15:37:53|27617.09
15:37:54|27617.09
15:37:55|27617.04
15:37:55|27617.04
15:37:56|27617.04
15:37:57|27617.01
15:37:59|27617.04
15:38:00|27617.01
15:38:01|27617.02
15:38:03|27610.
15:38:04|27606.7
15:38:05|27606.7
15:38:06|27606.68
15:38:06|27605.9
15:38:08|27606.71
15:38:09|27606.69
15:38:10|27606.69
15:38:10|27606.66
15:38:12|27606.66
15:38:13|27606.66
15:38:13|27606.66
15:38:15|27606.66
15:38:16|27606.66
15:38:17|27605.24
15:38:18|27603.9
15:38:19|27603.9
15:38:20|27603.9
15:38:21|27604.5
15:38:22|27604.5
15:38:23|27604.11
15:38:23|27604.1
15:38:24|27601.
15:38:25|27601.
15:38:27|27600.43
15:38:28|27600.
15:38:29|27600.02
15:38:30|27600.2
15:38:31|27600.2
15:38:32|27600.06
15:38:33|27600.07
15:38:34|27600.
15:38:35|27600.
15:38:36|27600.01
15:38:37|27600.09
15:38:38|27601.17
15:38:39|27600.65
15:38:40|27599.78
15:38:41|27600.62
15:38:42|27604.12
15:38:43|27605.73
15:38:43|27605.73
15:38:45|27607.78
15:38:45|27605.69
15:38:47|27605.68
15:38:48|27607.78
15:38:49|27607.78
15:38:49|27607.78
15:38:51|27607.78
15:38:52|27607.78
15:38:53|27606.74
15:38:53|27603.77
15:38:55|27603.77
15:38:56|27604.75
15:38:57|27604.75
15:38:57|27604.75
15:38:59|27604.75
15:39:00|27604.69
15:39:01|27604.65
15:39:03|27604.65
15:39:04|27604.35
15:39:05|27603.68
15:39:06|27603.84
15:39:07|27603.84
15:39:08|27601.43
15:39:09|27599.53
15:39:10|27598.34
15:39:11|27599.34
15:39:12|27599.34
15:39:13|27598.36
15:39:14|27598.11
15:39:15|27598.11
15:39:15|27595.67
15:39:17|27597.35
15:39:18|27597.35
15:39:18|27597.35
15:39:20|27603.12
15:39:21|27606.97
15:39:22|27606.99
15:39:23|27607.47
15:39:24|27609.98
15:39:25|27609.98
15:39:26|27609.98
15:39:27|27609.98
15:39:28|27609.98
15:39:29|27609.98
15:39:30|27609.98
15:39:31|27609.98
15:39:32|27609.98
15:39:33|27609.98
15:39:34|27609.34
15:39:35|27609.98
15:39:36|27621.24
15:39:37|27624.93
15:39:38|27622.71
15:39:39|27622.73
15:39:40|27625.58
15:39:41|27620.
15:39:42|27625.72
15:39:43|27624.64
15:39:44|27621.71
15:39:45|27625.63
15:39:46|27626.31
15:39:47|27626.31
15:39:48|27623.38
15:39:49|27626.37
15:39:50|27624.85
15:39:51|27616.59
15:39:52|27624.03
15:39:53|27624.03
15:39:54|27624.03
15:39:55|27623.83
15:39:56|27625.75
15:39:57|27625.77
15:39:58|27625.77
15:39:59|27625.77
15:40:00|27626.72
15:40:01|27626.99
15:40:03|27626.62
15:40:04|27626.99
15:40:05|27626.99
15:40:05|27626.99
15:40:07|27626.99
15:40:08|27626.99
15:40:09|27626.99
15:40:10|27626.94
15:40:10|27629.41
15:40:11|27627.41
15:40:12|27629.2
15:40:13|27630.5
15:40:15|27630.5
15:40:15|27630.5
15:40:16|27630.5
15:40:17|27630.5
15:40:18|27629.92
15:40:20|27621.87
15:40:20|27626.96
15:40:21|27626.97
15:40:23|27628.
15:40:23|27630.06
15:40:25|27630.06
15:40:25|27630.06
15:40:27|27630.06
15:40:28|27619.71
15:40:29|27622.28
15:40:29|27622.3
15:40:31|27622.3
15:40:31|27622.3
15:40:32|27625.15
15:40:34|27625.14
15:40:34|27622.36
15:40:35|27622.36
15:40:36|27624.43
15:40:38|27624.43
15:40:39|27624.43
15:40:40|27626.
15:40:40|27626.37
15:40:41|27626.37
15:40:43|27626.34
15:40:43|27624.36
15:40:44|27625.8
15:40:45|27622.52
15:40:47|27624.31
15:40:47|27622.28
15:40:48|27622.69
15:40:49|27622.3
15:40:50|27622.28
15:40:51|27622.43
15:40:52|27622.43
15:40:53|27622.43
15:40:54|27622.39
15:40:56|27622.39
15:40:56|27622.34
15:40:58|27622.34
15:40:58|27622.34
15:40:59|27622.35
15:41:00|27622.38
15:41:02|27622.38
15:41:03|27622.37
15:41:04|27623.91
15:41:05|27624.36
15:41:06|27625.59
15:41:07|27625.59
15:41:08|27625.59
15:41:09|27625.59
15:41:10|27625.59
15:41:11|27625.63
15:41:12|27625.63
15:41:13|27626.07
15:41:14|27626.09
15:41:15|27626.09
15:41:17|27630.5
15:41:17|27630.5
15:41:18|27630.5
15:41:19|27631.36
15:41:20|27630.51
15:41:21|27631.19
15:41:22|27632.19
15:41:23|27641.74
15:41:24|27645.19
15:41:25|27644.49
15:41:26|27650.
15:41:27|27650.
15:41:29|27650.
15:41:29|27650.
15:41:30|27649.98
15:41:32|27649.99
15:41:32|27649.59
15:41:33|27649.64
15:41:34|27649.
15:41:35|27644.91
15:41:36|27646.2
15:41:37|27646.67
15:41:39|27646.7
15:41:39|27646.67
15:41:40|27648.99
15:41:41|27649.99
15:41:42|27649.99
15:41:44|27650.
15:41:44|27650.
15:41:45|27650.
15:41:47|27649.98
15:41:48|27649.99
15:41:48|27649.46
15:41:49|27650.
15:41:51|27649.97
15:41:51|27649.99
15:41:53|27650.
15:41:53|27650.
15:41:55|27650.
15:41:55|27650.
15:41:56|27649.5
15:41:58|27649.61
15:41:59|27649.85
15:41:59|27649.66
15:42:00|27649.5
15:42:01|27649.66
15:42:03|27649.97
15:42:04|27649.99
15:42:04|27650.
15:42:06|27650.
15:42:07|27649.95
15:42:08|27649.86
15:42:09|27648.1
15:42:10|27648.32
15:42:11|27649.18
15:42:12|27643.51
15:42:13|27643.38
15:42:14|27644.47
15:42:15|27642.29
15:42:16|27642.29
15:42:17|27643.38
15:42:18|27640.27
15:42:19|27631.
15:42:20|27630.
15:42:21|27630.
15:42:22|27631.26
15:42:23|27632.12
15:42:24|27632.12
15:42:25|27633.5
15:42:26|27636.73
15:42:27|27638.16
15:42:28|27642.8
15:42:29|27643.34
15:42:30|27642.13
15:42:31|27646.63
15:42:32|27646.65
15:42:33|27642.85
15:42:34|27642.23
15:42:35|27642.9
15:42:36|27644.99
15:42:37|27643.59
15:42:38|27644.64
15:42:39|27647.24
15:42:40|27646.09
15:42:41|27644.68
15:42:42|27644.7
15:42:43|27641.1
15:42:44|27642.09
15:42:45|27644.73
15:42:46|27637.87
15:42:47|27644.97
15:42:48|27640.98
15:42:49|27644.4
15:42:50|27645.27
15:42:51|27645.27
15:42:52|27645.25
15:42:53|27641.42
15:42:54|27644.97
15:42:55|27646.
15:42:56|27644.65
15:42:57|27644.09
15:42:58|27646.08
15:42:59|27646.08
15:43:00|27640.44
15:43:01|27644.57
15:43:02|27645.29
15:43:03|27644.55
15:43:04|27644.54
15:43:06|27644.62
15:43:07|27646.08
15:43:08|27639.78
15:43:09|27645.
15:43:10|27641.37
15:43:11|27643.39
15:43:12|27641.45
15:43:13|27641.44
15:43:14|27641.44
15:43:15|27641.44
15:43:16|27637.24
15:43:17|27634.68
15:43:18|27630.
15:43:19|27630.
15:43:20|27633.41
15:43:21|27633.41
15:43:22|27632.77
15:43:23|27632.77
15:43:24|27634.86
15:43:25|27632.79
15:43:26|27625.
15:43:27|27630.23
15:43:28|27633.07
15:43:29|27634.52
15:43:30|27634.79
15:43:31|27634.9
15:43:32|27638.5
15:43:33|27638.55
15:43:34|27638.55
15:43:35|27638.16
15:43:36|27638.49
15:43:37|27638.49
15:43:38|27638.49
15:43:39|27638.43
15:43:40|27638.43
15:43:41|27637.94
15:43:42|27637.98
15:43:43|27637.96
15:43:44|27638.13
15:43:45|27638.13
15:43:46|27637.9
15:43:47|27637.9
15:43:48|27637.9
15:43:49|27636.61
15:43:50|27636.61
15:43:51|27636.56
15:43:52|27636.49
15:43:53|27636.49
15:43:54|27631.86
15:43:55|27629.02
15:43:56|27630.1
15:43:57|27629.88
15:43:58|27630.1
15:43:59|27630.1
15:44:00|27630.1
15:44:01|27623.46
15:44:02|27627.59
15:44:03|27623.45
15:44:04|27626.53
15:44:05|27626.53
15:44:07|27625.49
15:44:07|27623.45
15:44:09|27628.67
15:44:10|27633.55
15:44:11|27632.07
15:44:12|27632.07
15:44:13|27633.43
15:44:14|27635.19
15:44:15|27632.39
15:44:16|27632.39
15:44:17|27632.39
15:44:18|27632.39
15:44:19|27633.44
15:44:20|27633.28
15:44:21|27633.43
15:44:22|27633.43
15:44:23|27633.29
15:44:24|27634.58
15:44:25|27634.98
15:44:26|27635.54
15:44:27|27636.94
15:44:28|27634.73
15:44:29|27635.15
15:44:30|27635.12
15:44:31|27635.
15:44:32|27635.15
15:44:33|27635.15
15:44:34|27635.15
15:44:35|27634.81
15:44:36|27635.15
15:44:37|27635.14
15:44:38|27637.43
15:44:39|27638.49
15:44:40|27638.29
15:44:41|27638.49
15:44:42|27638.48
15:44:43|27638.48
15:44:44|27638.49
15:44:45|27631.45
15:44:46|27631.45
15:44:47|27631.45
15:44:48|27633.06
15:44:49|27633.11
15:44:50|27633.05
15:44:51|27633.05
15:44:52|27633.05
15:44:53|27633.29
15:44:54|27631.25
15:44:55|27631.23
15:44:56|27640.85
15:44:57|27641.67
15:44:58|27642.24
15:44:59|27642.24
15:45:00|27642.43
15:45:01|27642.43
15:45:02|27637.56
15:45:03|27638.1
15:45:04|27642.2
15:45:05|27642.2
15:45:06|27641.9
15:45:07|27642.09
15:45:08|27642.09
15:45:09|27642.19
15:45:10|27639.01
15:45:12|27633.41
15:45:12|27633.41
15:45:13|27633.41
15:45:14|27633.41
15:45:15|27633.41
15:45:16|27635.7
15:45:17|27632.43
15:45:18|27632.43
15:45:19|27632.9
15:45:20|27632.9
15:45:21|27634.59
15:45:22|27633.09
15:45:23|27636.11
15:45:24|27633.09
15:45:25|27633.09
15:45:26|27633.89
15:45:27|27635.73
15:45:28|27630.28
15:45:29|27630.9
15:45:30|27629.82
15:45:31|27629.85
15:45:32|27629.74
15:45:33|27627.14
15:45:34|27628.86
15:45:35|27628.87
15:45:36|27628.76
15:45:37|27626.82
15:45:38|27626.82
15:45:39|27626.82
15:45:40|27626.82
15:45:41|27628.88
15:45:42|27628.87
15:45:43|27629.94
15:45:44|27633.34
15:45:45|27635.
15:45:46|27638.97
15:45:47|27635.37
15:45:48|27637.97
15:45:49|27639.22
15:45:50|27639.23
15:45:51|27639.25
15:45:52|27639.28
15:45:53|27639.99
15:45:54|27639.84
15:45:55|27639.99
15:45:56|27639.99
15:45:57|27639.94
15:45:58|27639.94
15:45:59|27639.94
15:46:00|27640.11
15:46:01|27640.69
15:46:02|27640.69
15:46:03|27640.67
15:46:04|27638.46
15:46:05|27640.13
15:46:06|27639.35
15:46:07|27638.94
15:46:09|27638.96
15:46:09|27638.96
15:46:11|27638.97
15:46:12|27638.97
15:46:13|27638.97
15:46:14|27638.97
15:46:14|27638.34
15:46:16|27638.56
15:46:17|27638.55
15:46:18|27638.55
15:46:19|27638.51
15:46:20|27638.59
15:46:21|27639.82
15:46:22|27640.14
15:46:23|27640.14
15:46:24|27643.01
15:46:25|27643.32
15:46:26|27643.34
15:46:27|27646.
15:46:28|27649.98
15:46:29|27649.85
15:46:30|27646.63
15:46:31|27646.62
15:46:32|27649.81
15:46:33|27649.98
15:46:33|27649.98
15:46:35|27646.62
15:46:36|27648.48
15:46:37|27648.48
15:46:38|27649.91
15:46:38|27649.91
15:46:39|27649.92
15:46:41|27649.94
15:46:42|27650.53
15:46:43|27659.99
15:46:44|27665.76
15:46:44|27665.76
15:46:46|27665.25
15:46:47|27665.78
15:46:48|27666.03
15:46:49|27666.39
15:46:50|27666.
15:46:51|27665.43
15:46:52|27666.79
15:46:53|27666.92
15:46:54|27666.92
15:46:55|27666.41
15:46:56|27665.98
15:46:57|27666.41
15:46:58|27666.41
15:46:59|27666.41
15:47:00|27668.65
15:47:01|27667.83
15:47:02|27676.02
15:47:03|27686.68
15:47:04|27692.84
15:47:05|27699.96
15:47:06|27700.
15:47:07|27700.
15:47:08|27699.99
15:47:10|27700.
15:47:11|27702.77
15:47:11|27710.
15:47:12|27710.
15:47:13|27727.57
15:47:14|27726.
15:47:16|27735.63
15:47:17|27738.4
15:47:17|27746.
15:47:18|27750.
15:47:20|27768.13
15:47:20|27785.23
15:47:21|27783.27
15:47:22|27771.8
15:47:24|27755.42
15:47:25|27743.58
15:47:26|27749.18
15:47:27|27742.43
15:47:28|27743.54
15:47:28|27738.32
15:47:30|27734.7
15:47:31|27746.99
15:47:32|27744.18
15:47:33|27748.12
15:47:34|27754.82
15:47:34|27753.21
15:47:35|27751.96
15:47:37|27760.28
15:47:38|27755.84
15:47:39|27743.82
15:47:39|27738.74
15:47:41|27749.46
15:47:42|27758.99
15:47:43|27749.7
15:47:44|27749.8
15:47:44|27744.11
15:47:46|27746.75
15:47:47|27746.74
15:47:48|27751.55
15:47:49|27753.93
15:47:50|27752.23
15:47:51|27752.43
15:47:52|27749.95
15:47:53|27740.01
15:47:53|27742.45
15:47:55|27745.99
15:47:56|27741.16
15:47:57|27745.42
15:47:58|27740.35
15:47:59|27737.32
15:48:00|27750.
15:48:01|27760.5
15:48:01|27753.13
15:48:02|27752.85
15:48:04|27746.91
15:48:05|27748.15
15:48:06|27746.16
15:48:07|27749.31
15:48:07|27733.64
15:48:08|27734.99
15:48:11|27731.61
15:48:12|27734.17
15:48:12|27732.42
15:48:14|27727.79
15:48:15|27721.34
15:48:15|27723.46
15:48:17|27734.31
15:48:17|27726.95
15:48:18|27728.13
15:48:20|27728.13
15:48:20|27728.13
15:48:21|27725.47
15:48:23|27737.63
15:48:24|27743.17
15:48:25|27739.51
15:48:26|27739.53
15:48:27|27740.35
15:48:28|27746.2
15:48:29|27744.71
15:48:30|27745.55
15:48:31|27743.33
15:48:32|27740.04
15:48:33|27741.24
15:48:33|27740.04
15:48:34|27743.47
15:48:36|27745.71
15:48:37|27749.34
15:48:38|27749.67
15:48:39|27753.74
15:48:40|27752.84
15:48:41|27754.
15:48:42|27757.
15:48:42|27758.
15:48:44|27758.
15:48:44|27754.85
15:48:46|27752.47
15:48:46|27749.73
15:48:48|27749.72
15:48:49|27748.63
15:48:50|27748.79
15:48:50|27747.74
15:48:52|27747.95
15:48:53|27745.02
15:48:54|27745.57
15:48:55|27744.81
15:48:56|27748.43
15:48:57|27754.4
15:48:57|27754.68
15:48:58|27756.61
15:49:00|27760.29
15:49:01|27753.15
15:49:02|27755.
15:49:03|27752.53
15:49:04|27761.04
15:49:05|27763.46
15:49:06|27759.95
15:49:07|27756.07
15:49:08|27751.
15:49:09|27749.
15:49:09|27743.92
15:49:11|27738.74
15:49:12|27742.05
15:49:13|27740.63
15:49:14|27740.25
15:49:15|27739.52
15:49:16|27740.11
15:49:17|27739.89
15:49:18|27735.
15:49:19|27732.
15:49:20|27732.
15:49:21|27732.
15:49:22|27729.58
15:49:23|27726.4
15:49:24|27723.64
15:49:25|27726.04
15:49:26|27719.68
15:49:27|27718.41
15:49:28|27718.37
15:49:29|27717.32
15:49:30|27717.28
15:49:31|27718.09
15:49:32|27720.13
15:49:33|27720.57
15:49:34|27718.42
15:49:35|27718.42
15:49:36|27720.98
15:49:37|27711.23
15:49:38|27715.95
15:49:39|27724.76
15:49:40|27724.76
15:49:41|27725.
15:49:42|27721.06
15:49:43|27715.39
15:49:44|27724.73
15:49:45|27720.55
15:49:46|27720.55
15:49:47|27715.57
15:49:48|27712.36
15:49:49|27716.97
15:49:50|27713.36
15:49:51|27715.94
15:49:52|27720.16
15:49:53|27716.44
15:49:54|27726.8
15:49:55|27728.93
15:49:56|27736.
15:49:57|27726.75
15:49:58|27724.99
15:49:59|27730.79
15:50:00|27729.12
15:50:01|27731.75
15:50:02|27730.85
15:50:03|27732.43
15:50:04|27730.84
15:50:05|27733.72
15:50:06|27729.3
15:50:07|27726.72
15:50:08|27728.7
15:50:09|27736.01
15:50:10|27737.78
15:50:11|27732.57
15:50:13|27735.13
15:50:14|27753.15
15:50:14|27752.96
15:50:16|27749.8
15:50:17|27746.8
15:50:18|27751.1
15:50:19|27754.4
15:50:19|27752.58
15:50:20|27748.
15:50:22|27748.76
15:50:23|27747.89
15:50:24|27749.39
15:50:25|27755.6
15:50:26|27750.37
15:50:27|27750.37
15:50:28|27753.37
15:50:29|27753.1
15:50:30|27759.99
15:50:31|27759.99
15:50:32|27759.99
15:50:33|27755.53
15:50:33|27753.79
15:50:35|27748.55
15:50:36|27744.72
15:50:37|27743.59
15:50:37|27743.59
15:50:39|27743.59
15:50:40|27743.59
15:50:41|27743.02
15:50:42|27743.02
15:50:43|27746.11
15:50:44|27745.92
15:50:45|27758.74
15:50:46|27760.
15:50:46|27759.
15:50:48|27756.4
15:50:49|27756.82
15:50:49|27767.09
15:50:51|27768.88
15:50:51|27774.
15:50:53|27774.03
15:50:54|27767.76
15:50:54|27751.11
15:50:56|27753.82
15:50:57|27756.02
15:50:58|27753.82
15:50:59|27752.73
15:50:59|27757.79
15:51:01|27757.39
15:51:02|27759.77
15:51:03|27761.
15:51:03|27764.4
15:51:05|27761.78
15:51:06|27765.64
15:51:07|27761.82
15:51:08|27756.
15:51:09|27755.58
15:51:10|27754.1
15:51:10|27763.62
15:51:11|27763.84
15:51:13|27752.93
15:51:14|27753.49
15:51:16|27752.74
15:51:17|27753.37
15:51:18|27753.37
15:51:18|27751.68
15:51:20|27751.27
15:51:21|27750.6
15:51:22|27749.94
15:51:23|27745.26
15:51:24|27744.08
15:51:25|27745.77
15:51:26|27753.19
15:51:27|27753.75
15:51:28|27754.81
15:51:29|27757.85
15:51:30|27760.
15:51:31|27759.99
15:51:32|27760.
15:51:32|27759.7
15:51:33|27753.41
15:51:35|27752.12
15:51:36|27756.01
15:51:37|27756.01
15:51:37|27756.03
15:51:38|27759.98
15:51:40|27759.99
15:51:41|27761.66
15:51:42|27764.31
15:51:43|27762.69
15:51:44|27763.33
15:51:45|27757.91
15:51:46|27767.76
15:51:47|27771.
15:51:48|27775.
15:51:49|27779.92
15:51:50|27780.27
15:51:50|27777.76
15:51:52|27783.18
15:51:53|27781.46
15:51:54|27781.32
15:51:55|27781.76
15:51:56|27784.22
15:51:56|27784.22
15:51:58|27784.22
15:51:59|27772.14
15:52:00|27769.76
15:52:01|27770.83
15:52:02|27770.76
15:52:02|27761.69
15:52:03|27764.96
15:52:05|27748.05
15:52:06|27755.87
15:52:06|27755.86
15:52:08|27751.93
15:52:09|27759.09
15:52:10|27759.08
15:52:10|27750.24
15:52:12|27757.87
15:52:13|27758.
15:52:14|27757.97
15:52:15|27753.22
15:52:17|27757.09
15:52:18|27761.79
15:52:18|27752.97
15:52:19|27752.92
15:52:21|27760.21
15:52:22|27758.13
15:52:22|27763.59
15:52:24|27762.61
15:52:25|27764.27
15:52:26|27763.29
15:52:27|27760.36
15:52:27|27758.58
15:52:29|27757.14
15:52:30|27757.14
15:52:31|27754.14
15:52:31|27757.83
15:52:33|27754.19
15:52:34|27756.04
15:52:35|27754.55
15:52:36|27754.55
15:52:37|27754.55
15:52:38|27755.07
15:52:39|27755.07
15:52:40|27754.58
15:52:40|27755.3
15:52:42|27755.3
15:52:43|27755.27
15:52:44|27756.17
15:52:44|27755.9
15:52:46|27755.9
15:52:47|27755.9
15:52:48|27756.06
15:52:49|27756.05
15:52:49|27754.33
15:52:51|27771.1
15:52:51|27770.91
15:52:53|27773.62
15:52:54|27768.19
15:52:55|27773.09
15:52:55|27773.08
15:52:57|27773.08
15:52:57|27774.35
15:52:59|27773.08
15:52:59|27774.49
15:53:01|27772.5
15:53:02|27775.55
15:53:03|27774.49
15:53:03|27766.69
15:53:04|27761.65
15:53:06|27764.83
15:53:06|27764.84
15:53:07|27764.65
15:53:09|27765.35
15:53:10|27769.04
15:53:11|27775.54
15:53:11|27777.58
15:53:13|27782.67
15:53:14|27781.18
15:53:15|27775.55
15:53:17|27768.55
15:53:17|27771.04
15:53:19|27786.48
15:53:20|27784.48
15:53:21|27785.14
15:53:22|27777.17
15:53:23|27776.65
15:53:24|27774.39
15:53:25|27777.9
15:53:26|27777.6
15:53:26|27778.33
15:53:28|27785.99
15:53:29|27786.92
15:53:30|27784.24
15:53:31|27800.
15:53:32|27788.65
15:53:32|27789.94
15:53:33|27786.
15:53:35|27788.23
15:53:36|27783.61
15:53:37|27780.82
15:53:38|27783.58
15:53:39|27782.77
15:53:40|27792.17
15:53:41|27794.03
15:53:42|27787.28
15:53:43|27788.18
15:53:44|27783.75
15:53:45|27783.75
15:53:46|27784.8
15:53:47|27781.6
15:53:48|27781.6
15:53:49|27781.03
15:53:50|27779.6
15:53:51|27775.
15:53:52|27776.15
15:53:53|27770.26
15:53:54|27769.98
15:53:55|27764.24
15:53:56|27765.63
15:53:57|27764.24
15:53:58|27764.24
15:53:59|27764.25
15:54:00|27764.24
15:54:01|27764.24
15:54:02|27764.24
15:54:03|27787.18
15:54:04|27793.25
15:54:05|27785.91
15:54:06|27778.17
15:54:07|27782.92
15:54:08|27782.75
15:54:09|27783.88
15:54:10|27786.31
15:54:11|27781.66
15:54:12|27779.74
15:54:13|27779.74
15:54:14|27780.41
15:54:15|27782.43
15:54:16|27783.33
15:54:17|27783.34
15:54:18|27780.92
15:54:20|27780.88
15:54:20|27780.89
15:54:22|27771.
15:54:22|27770.4
15:54:23|27772.31
15:54:24|27772.68
15:54:25|27772.68
15:54:26|27772.39
15:54:27|27772.62
15:54:28|27783.75
15:54:29|27783.47
15:54:30|27788.62
15:54:31|27788.06
15:54:32|27776.
15:54:33|27775.3
15:54:34|27775.3
15:54:35|27773.75
15:54:36|27774.6
15:54:38|27770.01
15:54:38|27770.
15:54:39|27770.01
15:54:40|27770.48
15:54:41|27771.95
15:54:43|27771.2
15:54:43|27777.25
15:54:44|27776.84
15:54:46|27776.73
15:54:46|27776.86
15:54:48|27785.53
15:54:48|27786.43
15:54:50|27787.21
15:54:51|27776.9
15:54:51|27777.76
15:54:53|27777.66
15:54:53|27777.29
15:54:55|27776.97
15:54:55|27776.84
15:54:56|27776.84
15:54:58|27778.71
15:54:58|27778.71
15:54:59|27772.6
15:55:00|27772.76
15:55:01|27772.76
15:55:02|27772.97
15:55:03|27772.96
15:55:05|27772.22
15:55:05|27772.29
15:55:06|27772.29
15:55:07|27771.98
15:55:09|27782.02
15:55:09|27787.45
15:55:10|27791.96
15:55:12|27786.
15:55:13|27786.23
15:55:14|27786.99
15:55:15|27785.79
15:55:16|27785.78
15:55:17|27780.
15:55:18|27780.
15:55:19|27779.36
15:55:20|27779.36
15:55:21|27778.92
15:55:22|27784.48
15:55:23|27783.22
15:55:24|27783.4
15:55:25|27784.96
15:55:26|27785.3
15:55:27|27785.3
15:55:28|27781.7
15:55:29|27779.63
15:55:30|27777.01
15:55:31|27776.18
15:55:32|27785.96
15:55:33|27785.94
15:55:34|27785.94
15:55:35|27782.51
15:55:36|27785.91
15:55:37|27782.46
15:55:38|27781.41
15:55:39|27781.03
15:55:40|27777.81
15:55:41|27780.99
15:55:42|27780.99
15:55:43|27777.68
15:55:44|27777.93
15:55:45|27777.98
15:55:46|27777.9
15:55:47|27777.16
15:55:48|27777.16
15:55:49|27777.16
15:55:50|27777.9
15:55:51|27778.34
15:55:52|27770.39
15:55:53|27770.37
15:55:54|27770.02
15:55:55|27770.36
15:55:56|27770.18
15:55:57|27770.68
15:55:58|27770.53
15:55:59|27770.68
15:56:00|27770.68
15:56:01|27770.95
15:56:02|27770.97
15:56:03|27770.
15:56:04|27770.
15:56:05|27768.37
15:56:06|27766.
15:56:07|27765.36
15:56:08|27764.52
15:56:09|27763.65
15:56:10|27764.47
15:56:11|27762.5
15:56:12|27765.28
15:56:13|27765.28
15:56:14|27763.6
15:56:15|27763.6
15:56:17|27763.6
15:56:18|27763.25
15:56:19|27760.
15:56:20|27760.
15:56:21|27757.37
15:56:22|27749.74
15:56:23|27736.98
15:56:24|27736.
15:56:26|27735.76
15:56:27|27739.93
15:56:27|27740.42
15:56:28|27740.62
15:56:30|27742.12
15:56:31|27743.43
15:56:32|27743.43
15:56:32|27742.28
15:56:33|27739.46
15:56:35|27740.29
15:56:36|27759.78
15:56:36|27759.37
15:56:38|27763.
15:56:38|27759.18
15:56:40|27757.63
15:56:41|27757.82
15:56:42|27757.21
15:56:43|27754.06
15:56:44|27756.
15:56:45|27760.28
15:56:46|27760.75
15:56:47|27760.36
15:56:48|27759.9
15:56:49|27760.
15:56:50|27742.5
15:56:51|27740.75
15:56:52|27740.53
15:56:53|27740.29
15:56:54|27740.29
15:56:55|27745.09
15:56:56|27741.
15:56:57|27735.6
15:56:58|27735.89
15:56:59|27735.61
15:57:00|27735.29
15:57:01|27734.44
15:57:02|27732.
15:57:03|27732.
15:57:04|27740.99
15:57:05|27732.
15:57:06|27732.92
15:57:07|27732.92
15:57:08|27730.3
15:57:09|27730.76
15:57:10|27730.64
15:57:11|27740.02
15:57:12|27732.92
15:57:13|27734.91
15:57:14|27737.13
15:57:15|27736.58
15:57:16|27736.75
15:57:17|27735.42
15:57:18|27735.42
15:57:20|27735.42
15:57:20|27735.42
15:57:21|27735.42
15:57:22|27741.
15:57:23|27742.
15:57:24|27740.98
15:57:25|27740.98
15:57:26|27738.19
15:57:28|27736.
15:57:29|27737.39
15:57:30|27737.38
15:57:30|27737.38
15:57:32|27737.38
15:57:33|27737.38
15:57:34|27737.38
15:57:35|27737.38
15:57:36|27735.42
15:57:37|27735.42
15:57:38|27735.23
15:57:39|27733.12
15:57:40|27730.87
15:57:41|27730.87
15:57:42|27730.88
15:57:43|27732.85
15:57:44|27733.36
15:57:45|27733.36
15:57:46|27732.98
15:57:47|27732.98
15:57:48|27732.98
15:57:49|27725.99
15:57:50|27731.
15:57:51|27731.5
15:57:52|27734.6
15:57:53|27735.31
15:57:54|27735.3
15:57:55|27735.3
15:57:56|27735.3
15:57:57|27735.3
15:57:58|27735.02
15:57:59|27731.14
15:58:00|27735.31
15:58:01|27735.13
15:58:02|27734.24
15:58:03|27735.31
15:58:04|27734.23
15:58:05|27734.35
15:58:06|27735.31
15:58:07|27735.31
15:58:08|27735.31
15:58:09|27735.3
15:58:10|27735.31
15:58:11|27735.3
15:58:12|27735.3
15:58:13|27735.3
15:58:14|27735.3
15:58:15|27735.31
15:58:16|27717.75
15:58:17|27719.48
15:58:18|27715.11
15:58:20|27720.5
15:58:20|27717.84
15:58:21|27719.48
15:58:22|27718.53
15:58:23|27718.52
15:58:24|27719.06
15:58:25|27720.5
15:58:26|27716.77
15:58:27|27712.52
15:58:28|27713.6
15:58:29|27712.53
15:58:31|27714.87
15:58:31|27711.94
15:58:32|27718.51
15:58:33|27711.83
15:58:34|27721.
15:58:36|27723.14
15:58:36|27721.15
15:58:38|27719.22
15:58:39|27711.
15:58:39|27706.94
15:58:41|27710.04
15:58:41|27717.62
15:58:42|27718.64
15:58:44|27720.
15:58:44|27720.
15:58:45|27717.17
15:58:46|27716.74
15:58:48|27712.85
15:58:48|27712.85
15:58:49|27713.41
15:58:50|27700.
15:58:52|27697.24
15:58:52|27696.62
15:58:53|27696.49
15:58:54|27710.85
15:58:55|27710.33
15:58:57|27705.33
15:58:57|27705.46
15:58:58|27700.01
15:59:00|27703.38
15:59:00|27690.
15:59:01|27688.89
15:59:02|27695.13
15:59:03|27692.99
15:59:04|27693.
15:59:05|27693.74
15:59:06|27693.74
15:59:07|27693.75
15:59:08|27701.34
15:59:09|27699.98
15:59:10|27693.74
15:59:11|27692.1
15:59:12|27692.93
15:59:13|27693.07
15:59:14|27693.07
15:59:15|27694.87
15:59:16|27692.99
15:59:18|27693.57
15:59:18|27689.47
15:59:19|27693.53
15:59:21|27690.03
15:59:22|27687.06
15:59:23|27690.87
15:59:24|27692.49
15:59:25|27691.67
15:59:26|27692.49
15:59:27|27692.49
15:59:28|27695.07
15:59:29|27695.88
15:59:30|27700.
15:59:31|27699.98
15:59:32|27699.99
15:59:33|27693.95
15:59:34|27693.95
15:59:35|27701.42
15:59:36|27692.25
15:59:37|27691.01
15:59:37|27692.25
15:59:39|27693.95
15:59:40|27693.95
15:59:41|27692.83
15:59:42|27692.84
15:59:43|27692.81
15:59:44|27692.81
15:59:45|27692.83
15:59:46|27692.83
15:59:47|27691.84
15:59:48|27691.87
15:59:49|27691.87
15:59:50|27691.93
15:59:51|27683.53
15:59:52|27683.26
15:59:53|27687.72
15:59:54|27685.87
15:59:55|27685.56
15:59:56|27684.79
15:59:57|27679.99
15:59:58|27680.
15:59:59|27679.99
16:00:00|27679.98
16:00:01|27680.
16:00:02|27679.99
16:00:03|27679.99
16:00:04|27680.
16:00:05|27677.19
16:00:06|27678.42
16:00:07|27680.
16:00:08|27681.88
16:00:09|27685.55
16:00:10|27691.65
16:00:11|27692.11
16:00:12|27696.09
16:00:13|27698.16
16:00:14|27696.52
16:00:15|27694.29
16:00:16|27697.03
16:00:17|27697.03
16:00:18|27699.11
16:00:19|27703.73
16:00:20|27699.78
16:00:21|27699.46
16:00:23|27700.02
16:00:24|27699.65
16:00:25|27692.64
16:00:25|27683.95
16:00:26|27686.73
16:00:28|27682.7
16:00:29|27680.28
16:00:29|27680.02
16:00:30|27682.84
16:00:31|27687.92
16:00:32|27690.
16:00:33|27690.45
16:00:34|27692.36
16:00:36|27689.71
16:00:36|27680.79
16:00:38|27684.86
16:00:38|27686.
16:00:39|27684.83
16:00:40|27686.37
16:00:41|27682.47
16:00:42|27682.47
16:00:43|27681.81
16:00:44|27688.2
16:00:46|27691.91
16:00:47|27691.1
16:00:47|27692.49
16:00:49|27692.49
16:00:49|27690.12
16:00:50|27690.21
16:00:51|27685.24
16:00:52|27688.47
16:00:53|27688.58
16:00:55|27689.34
16:00:56|27689.34
16:00:56|27689.34
16:00:58|27689.09
16:00:59|27689.09
16:01:00|27690.76
16:01:01|27689.37
16:01:02|27690.88
16:01:03|27698.5
16:01:03|27692.41
16:01:04|27695.02
16:01:06|27694.28
16:01:07|27694.28
16:01:07|27694.28
16:01:09|27695.23
16:01:10|27693.87
16:01:11|27692.01
16:01:12|27693.26
16:01:13|27693.26
16:01:14|27693.26
16:01:15|27692.98
16:01:15|27693.86
16:01:17|27694.74
16:01:18|27699.64
16:01:19|27699.56
16:01:20|27699.56
16:01:21|27699.56
16:01:22|27698.56
16:01:24|27700.
16:01:24|27699.98
16:01:26|27699.98
16:01:27|27699.99
16:01:28|27699.99
16:01:29|27699.99
16:01:30|27699.99
16:01:31|27699.99
16:01:32|27700.
16:01:33|27700.
16:01:34|27687.26
16:01:35|27680.18
16:01:36|27684.37
16:01:38|27683.71
16:01:38|27683.46
16:01:40|27683.46
16:01:41|27680.
16:01:41|27681.21
16:01:43|27683.31
16:01:43|27683.28
16:01:44|27680.02
16:01:45|27676.6
16:01:47|27672.72
16:01:48|27674.84
16:01:49|27672.72
16:01:50|27672.72
16:01:50|27674.33
16:01:51|27674.32
16:01:52|27674.68
16:01:53|27674.78
16:01:55|27676.16
16:01:56|27674.69
16:01:56|27673.71
16:01:57|27663.08
16:01:58|27666.89
16:02:00|27660.66
16:02:00|27660.93
16:02:01|27670.44
16:02:02|27668.41
16:02:03|27673.46
16:02:04|27666.24
16:02:05|27666.23
16:02:06|27668.34
16:02:07|27661.83
16:02:08|27662.56
16:02:09|27660.65
16:02:10|27662.25
16:02:11|27662.94
16:02:12|27666.89
16:02:13|27663.91
16:02:14|27663.91
16:02:15|27664.48
16:02:16|27664.26
16:02:17|27667.92
16:02:18|27671.27
16:02:19|27671.27
16:02:20|27670.95
16:02:22|27670.66
16:02:23|27670.66
16:02:24|27659.3
16:02:25|27662.25
16:02:27|27662.25
16:02:27|27661.78
16:02:28|27661.37
16:02:30|27661.58
16:02:31|27661.58
16:02:31|27661.54
16:02:33|27661.96
16:02:34|27664.07
16:02:34|27674.68
16:02:36|27674.66
16:02:37|27677.45
16:02:38|27673.75
16:02:39|27674.37
16:02:40|27682.56
16:02:41|27684.12
16:02:42|27682.72
16:02:43|27682.72
16:02:44|27682.49
16:02:45|27683.43
16:02:46|27683.83
16:02:47|27683.62
16:02:48|27684.12
16:02:49|27681.16
16:02:50|27677.8
16:02:51|27677.04
16:02:52|27677.06
16:02:53|27677.06
16:02:54|27675.9
16:02:55|27676.65
16:02:56|27676.64
16:02:57|27676.64
16:02:58|27680.25
16:02:59|27681.02
16:03:00|27684.9
16:03:01|27685.
16:03:02|27684.9
16:03:03|27684.9
16:03:04|27685.25
16:03:05|27684.7
16:03:06|27681.01
16:03:07|27680.04
16:03:08|27680.84
16:03:09|27681.02
16:03:10|27681.02
16:03:11|27681.02
16:03:12|27679.86
16:03:13|27678.07
16:03:14|27681.02
16:03:15|27681.02
16:03:16|27681.02
16:03:17|27681.
16:03:18|27681.
16:03:19|27681.01
16:03:20|27681.02
16:03:21|27681.02
16:03:22|27685.
16:03:23|27686.6
16:03:24|27687.63
16:03:26|27684.99
16:03:27|27685.
16:03:28|27687.63
16:03:29|27687.63
16:03:30|27687.63
16:03:31|27687.63
16:03:31|27688.45
16:03:33|27688.22
16:03:34|27688.22
16:03:34|27688.22
16:03:36|27688.22
16:03:36|27688.22
16:03:38|27687.34
16:03:38|27687.93
16:03:39|27688.22
16:03:41|27687.4
16:03:42|27687.4
16:03:43|27687.4
16:03:43|27688.22
16:03:44|27688.22
16:03:46|27687.89
16:03:46|27687.71
16:03:47|27686.94
16:03:48|27686.58
16:03:50|27686.58
16:03:51|27686.45
16:03:51|27685.64
16:03:53|27685.64
16:03:53|27684.97
16:03:54|27683.8
16:03:55|27684.1
16:03:56|27683.94
16:03:57|27684.59
16:03:58|27684.59
16:04:00|27684.17
16:04:00|27684.17
16:04:01|27684.84
16:04:02|27684.84
16:04:04|27684.84
16:04:04|27684.78
16:04:05|27684.78
16:04:07|27684.75
16:04:07|27684.82
16:04:08|27684.82
16:04:09|27684.78
16:04:10|27684.78
16:04:12|27684.78
16:04:13|27684.78
16:04:14|27684.77
16:04:15|27684.77
16:04:16|27684.77
16:04:17|27684.77
16:04:17|27682.81
16:04:18|27682.81
16:04:20|27682.81
16:04:21|27683.86
16:04:22|27683.86
16:04:23|27683.38
16:04:23|27685.5
16:04:25|27685.5
16:04:27|27681.64
16:04:27|27670.36
16:04:29|27668.01
16:04:30|27667.01
16:04:31|27667.
16:04:32|27667.
16:04:33|27667.
16:04:33|27667.
16:04:35|27674.3
16:04:36|27675.51
16:04:36|27675.77
16:04:38|27679.71
16:04:39|27681.5
16:04:39|27683.79
16:04:41|27685.41
16:04:42|27685.
16:04:43|27683.92
16:04:43|27682.85
16:04:45|27682.24
16:04:46|27682.24
16:04:47|27682.24
16:04:48|27684.81
16:04:49|27684.58
16:04:50|27684.64
16:04:51|27682.13
16:04:52|27682.13
16:04:53|27683.21
16:04:54|27683.21
16:04:55|27683.38
16:04:56|27683.37
16:04:57|27683.37
16:04:58|27683.22
16:04:59|27683.22
16:05:00|27682.13
16:05:01|27684.78
16:05:02|27683.68
16:05:03|27680.52
16:05:04|27680.52
16:05:05|27680.52
16:05:06|27680.52
16:05:07|27680.52
16:05:08|27680.52
16:05:09|27680.52
16:05:10|27680.61
16:05:11|27680.61
16:05:12|27680.61
16:05:13|27680.61
16:05:14|27677.04
16:05:15|27671.7
16:05:17|27671.7
16:05:17|27671.7
16:05:18|27671.24
16:05:19|27670.34
16:05:20|27666.31
16:05:21|27666.
16:05:22|27666.5
16:05:23|27666.59
16:05:24|27666.59
16:05:26|27665.51
16:05:27|27666.97
16:05:28|27671.46
16:05:29|27672.1
16:05:31|27680.46
16:05:32|27680.02
16:05:33|27680.
16:05:33|27682.08
16:05:34|27682.99
16:05:36|27681.02
16:05:36|27683.37
16:05:37|27681.03
16:05:38|27681.03
16:05:40|27685.49
16:05:40|27684.64
16:05:41|27683.92
16:05:43|27683.92
16:05:43|27680.77
16:05:45|27682.32
16:05:45|27682.32
16:05:46|27682.32
16:05:48|27682.32
16:05:49|27682.42
16:05:50|27683.14
16:05:50|27683.2
16:05:51|27683.59
16:05:52|27680.
16:05:54|27677.34
16:05:54|27678.55
16:05:56|27678.58
16:05:56|27679.28
16:05:58|27679.34
16:05:59|27679.34
16:05:59|27679.28
16:06:00|27680.
16:06:01|27672.4
16:06:02|27672.4
16:06:03|27673.63
16:06:05|27672.4
16:06:06|27673.13
16:06:07|27672.42
16:06:07|27672.42
16:06:08|27672.42
16:06:10|27673.43
16:06:10|27673.43
16:06:12|27673.43
16:06:12|27673.43
16:06:14|27673.52
16:06:14|27673.52
16:06:15|27673.69
16:06:17|27673.69
16:06:17|27673.69
16:06:18|27673.67
16:06:19|27673.67
16:06:20|27673.46
16:06:22|27673.46
16:06:23|27673.54
16:06:24|27673.54
16:06:24|27673.69
16:06:25|27673.69
16:06:27|27673.56
16:06:28|27673.51
16:06:29|27673.5
16:06:30|27673.5
16:06:31|27673.5
16:06:32|27673.5
16:06:33|27673.5
16:06:34|27673.5
16:06:35|27673.5
16:06:36|27673.5
16:06:37|27673.5
16:06:38|27673.5
16:06:39|27675.5
16:06:40|27679.95
16:06:41|27683.99
16:06:42|27681.66
16:06:43|27682.02
16:06:44|27682.02
16:06:45|27682.01
16:06:46|27681.68
16:06:47|27681.68
16:06:48|27681.68
16:06:49|27681.68
16:06:50|27681.68
16:06:51|27681.68
16:06:52|27681.96
16:06:53|27681.96
16:06:54|27683.14
16:06:55|27683.14
16:06:56|27683.14
16:06:57|27683.14
16:06:58|27682.81
16:06:59|27682.81
16:07:00|27684.
16:07:01|27684.
16:07:02|27684.
16:07:03|27684.
16:07:04|27684.
16:07:05|27684.
16:07:06|27684.
16:07:07|27678.54
16:07:08|27680.72
16:07:09|27683.66
16:07:10|27683.66
16:07:11|27684.
16:07:12|27681.19
16:07:13|27679.68
16:07:14|27677.5
16:07:15|27675.
16:07:16|27675.
16:07:17|27675.01
16:07:18|27675.01
16:07:19|27675.
16:07:20|27673.9
16:07:21|27673.5
16:07:22|27673.5
16:07:23|27670.28
16:07:24|27670.57
16:07:25|27671.41
16:07:26|27671.52
16:07:27|27671.52
16:07:28|27670.57
16:07:29|27670.57
16:07:31|27670.57
16:07:32|27670.57
16:07:33|27671.97
16:07:34|27669.65
16:07:35|27668.11
16:07:36|27668.11
16:07:37|27668.08
16:07:37|27668.1
16:07:39|27668.08
16:07:40|27668.08
16:07:41|27667.68
16:07:42|27667.68
16:07:43|27667.68
16:07:44|27667.58
16:07:44|27667.58
16:07:46|27670.1
16:07:47|27668.14
16:07:48|27671.04
16:07:49|27671.03
16:07:50|27665.5
16:07:50|27664.92
16:07:52|27664.61
16:07:53|27665.78
16:07:54|27665.78
16:07:55|27665.78
16:07:56|27665.88
16:07:57|27665.74
16:07:58|27659.15
16:07:59|27657.
16:08:00|27655.15
16:08:01|27658.88
16:08:02|27656.82
16:08:03|27665.
16:08:04|27663.51
16:08:05|27665.81
16:08:06|27667.55
16:08:07|27667.55
16:08:08|27667.47
16:08:08|27667.47
16:08:10|27667.45
16:08:10|27667.45
16:08:11|27667.49
16:08:13|27667.49
16:08:14|27667.45
16:08:15|27667.22
16:08:16|27663.81
16:08:17|27660.09
16:08:18|27660.29
16:08:18|27661.15
16:08:20|27659.25
16:08:21|27658.17
16:08:22|27658.71
16:08:22|27658.71
16:08:24|27650.53
16:08:25|27650.68
16:08:26|27650.53
16:08:27|27650.53
16:08:27|27651.
16:08:29|27656.
16:08:31|27654.55
16:08:32|27654.54
16:08:32|27654.56
16:08:33|27654.58
16:08:34|27655.43
16:08:35|27656.62
16:08:36|27656.23
16:08:37|27656.23
16:08:38|27653.76
16:08:39|27657.86
16:08:40|27658.67
16:08:42|27653.16
16:08:42|27653.16
16:08:43|27660.53
16:08:44|27666.67
16:08:45|27666.67
16:08:47|27666.66
16:08:47|27666.66
16:08:48|27666.66
16:08:49|27669.67
16:08:50|27672.84
16:08:52|27673.67
16:08:52|27673.68
16:08:53|27675.66
16:08:54|27678.25
16:08:55|27678.25
16:08:56|27679.98
16:08:57|27680.
16:08:58|27680.
16:08:59|27679.73
16:09:00|27679.78
16:09:01|27675.11
16:09:02|27677.6
16:09:03|27677.61
16:09:04|27675.73
16:09:05|27672.46
16:09:06|27665.03
16:09:07|27658.23
16:09:08|27661.8
16:09:09|27663.45
16:09:10|27660.89
16:09:11|27660.89
16:09:13|27660.89
16:09:13|27660.89
16:09:14|27665.
16:09:15|27665.
16:09:16|27661.82
16:09:17|27663.43
16:09:18|27663.29
16:09:19|27663.29
16:09:20|27661.82
16:09:21|27662.84
16:09:22|27660.49
16:09:23|27659.77
16:09:24|27661.67
16:09:25|27661.67
16:09:26|27657.89
16:09:27|27657.89
16:09:28|27659.01
16:09:30|27659.46
16:09:31|27663.27
16:09:33|27668.82
16:09:33|27669.14
16:09:34|27670.68
16:09:35|27670.5
16:09:36|27670.67
16:09:37|27676.5
16:09:38|27676.64
16:09:39|27676.64
16:09:40|27676.64
16:09:41|27675.3
16:09:42|27670.98
16:09:43|27671.05
16:09:44|27671.04
16:09:45|27671.16
16:09:46|27671.16
16:09:47|27680.
16:09:48|27672.05
16:09:49|27674.56
16:09:50|27668.02
16:09:51|27664.71
16:09:52|27663.84
16:09:53|27663.84
16:09:54|27663.84
16:09:55|27663.84
16:09:56|27663.84
16:09:57|27663.84
16:09:58|27666.3
16:09:59|27667.43
16:10:00|27668.16
16:10:01|27668.16
16:10:02|27669.37
16:10:03|27671.34
16:10:04|27671.34
16:10:05|27671.34
16:10:06|27672.17
16:10:07|27672.17
16:10:08|27675.32
16:10:09|27675.32
16:10:10|27674.25
16:10:11|27674.25
16:10:12|27674.62
16:10:13|27674.79
16:10:14|27675.16
16:10:15|27678.
16:10:16|27678.7
16:10:17|27678.72
16:10:18|27678.72
16:10:19|27678.71
16:10:20|27680.61
16:10:21|27685.97
16:10:22|27685.5
16:10:23|27685.5
16:10:24|27685.18
16:10:25|27685.08
16:10:26|27674.16
16:10:27|27676.3
16:10:28|27676.95
16:10:29|27680.64
16:10:30|27678.05
16:10:32|27680.18
16:10:33|27683.97
16:10:34|27682.45
16:10:35|27679.58
16:10:36|27679.58
16:10:37|27678.98
16:10:38|27679.99
16:10:39|27680.14
16:10:40|27681.19
16:10:41|27681.19
16:10:42|27681.32
16:10:43|27680.78
16:10:44|27680.76
16:10:45|27681.09
16:10:46|27682.25
16:10:47|27680.58
16:10:48|27679.32
16:10:49|27679.32
16:10:50|27682.11
16:10:51|27682.71
16:10:52|27684.99
16:10:53|27688.51
16:10:54|27697.81
16:10:55|27690.51
16:10:56|27689.29
16:10:57|27689.78
16:10:58|27689.78
16:10:59|27690.84
16:11:00|27690.78
16:11:01|27689.29
16:11:02|27690.31
16:11:03|27691.57
16:11:04|27690.
16:11:05|27689.95
16:11:07|27690.51
16:11:07|27690.51
16:11:08|27690.51
16:11:09|27688.3
16:11:10|27687.62
16:11:11|27687.82
16:11:12|27688.48
16:11:13|27689.65
16:11:14|27691.05
16:11:15|27691.05
16:11:16|27690.02
16:11:17|27690.
16:11:18|27688.98
16:11:19|27689.33
16:11:20|27689.26
16:11:21|27689.26
16:11:22|27689.26
16:11:23|27689.26
16:11:24|27689.2
16:11:25|27689.
16:11:26|27689.
16:11:27|27689.
16:11:28|27689.
16:11:29|27693.09
16:11:30|27693.07
16:11:32|27696.
16:11:33|27691.84
16:11:34|27691.
16:11:35|27691.
16:11:36|27691.
16:11:36|27688.38
16:11:38|27687.01
16:11:39|27685.43
16:11:40|27687.72
16:11:41|27687.72
16:11:42|27686.09
16:11:43|27686.07
16:11:44|27689.09
16:11:45|27689.23
16:11:45|27690.09
16:11:47|27690.09
16:11:48|27693.29
16:11:49|27693.85
16:11:50|27692.29
16:11:51|27693.28
16:11:52|27690.68
16:11:53|27690.09
16:11:54|27690.01
16:11:55|27690.01
16:11:56|27690.1
16:11:57|27690.
16:11:58|27689.75
16:11:59|27687.71
16:12:00|27689.53
16:12:01|27688.69
16:12:02|27688.89
16:12:03|27688.16
16:12:04|27686.41
16:12:04|27685.99
16:12:06|27685.99
16:12:07|27685.5
16:12:08|27685.5
16:12:09|27685.43
16:12:10|27685.43
16:12:11|27682.37
16:12:12|27682.79
16:12:13|27682.79
16:12:14|27682.79
16:12:14|27682.79
16:12:16|27682.79
16:12:17|27682.79
16:12:17|27683.
16:12:18|27683.
16:12:19|27683.
16:12:20|27683.
16:12:22|27683.
16:12:23|27682.37
16:12:23|27681.24
16:12:25|27681.55
16:12:26|27681.55
16:12:27|27679.8
16:12:28|27675.
16:12:29|27675.
16:12:30|27675.
16:12:31|27675.
16:12:32|27675.
16:12:33|27675.
16:12:34|27675.
16:12:35|27675.
16:12:37|27679.32
16:12:37|27684.78
16:12:38|27686.05
16:12:39|27685.62
16:12:40|27686.2
16:12:41|27686.19
16:12:42|27686.18
16:12:43|27686.2
16:12:44|27686.18
16:12:45|27686.17
16:12:46|27687.34
16:12:47|27690.
16:12:48|27690.
16:12:49|27689.03
16:12:50|27690.72
16:12:51|27690.1
16:12:52|27689.11
16:12:53|27689.9
16:12:54|27689.79
16:12:55|27689.79
16:12:56|27689.93
16:12:57|27689.93
16:12:58|27688.49
16:12:59|27689.96
16:13:00|27690.1
16:13:01|27689.68
16:13:03|27689.68
16:13:04|27690.45
16:13:04|27690.46
16:13:05|27690.46
16:13:06|27690.41
16:13:08|27690.39
16:13:08|27690.4
16:13:09|27690.28
16:13:10|27690.28
16:13:11|27690.28
16:13:13|27696.98
16:13:14|27697.
16:13:15|27696.83
16:13:16|27693.61
16:13:17|27693.61
16:13:17|27693.13
16:13:19|27693.25
16:13:20|27690.7
16:13:20|27690.7
16:13:21|27690.7
16:13:23|27689.32
16:13:24|27689.32
16:13:25|27690.43
16:13:26|27690.43
16:13:27|27690.27
16:13:28|27690.27
16:13:29|27690.27
16:13:30|27690.27
16:13:31|27690.33
16:13:32|27690.33
16:13:33|27690.33
16:13:34|27690.33
16:13:35|27690.39
16:13:36|27690.27
16:13:37|27690.27
16:13:38|27690.37
16:13:39|27690.37
16:13:40|27690.37
16:13:40|27690.37
16:13:42|27690.37
16:13:43|27690.37
16:13:44|27690.38
16:13:45|27690.38
16:13:46|27690.39
16:13:47|27690.39
16:13:47|27690.39
16:13:49|27690.39
16:13:50|27690.39
16:13:51|27693.01
16:13:51|27690.93
16:13:53|27691.6
16:13:53|27692.31
16:13:54|27691.9
16:13:56|27691.9
16:13:57|27691.77
16:13:58|27692.28
16:13:59|27692.28
16:14:00|27692.28
16:14:00|27692.04
16:14:02|27692.33
16:14:02|27692.17
16:14:04|27692.17
16:14:05|27692.17
16:14:06|27692.12
16:14:07|27692.12
16:14:08|27692.79
16:14:09|27692.53
16:14:10|27692.53
16:14:11|27692.53
16:14:11|27693.13
16:14:13|27694.94
16:14:14|27694.94
16:14:14|27694.94
16:14:16|27694.31
16:14:17|27694.31
16:14:17|27694.31
16:14:19|27694.31
16:14:20|27694.31
16:14:21|27693.77
16:14:21|27693.77
16:14:23|27693.77
16:14:24|27693.77
16:14:25|27693.77
16:14:26|27693.77
16:14:27|27693.77
16:14:28|27693.98
16:14:28|27693.78
16:14:30|27693.78
16:14:31|27694.31
16:14:32|27694.2
16:14:33|27692.59
16:14:34|27692.59
16:14:35|27692.59
16:14:37|27692.18
16:14:37|27691.31
16:14:38|27691.31
16:14:39|27691.31
16:14:40|27691.31
16:14:42|27690.98
16:14:43|27691.17
16:14:44|27691.17
16:14:45|27691.17
16:14:46|27691.79
16:14:48|27691.79
16:14:48|27691.42
16:14:49|27685.81
16:14:50|27685.81
16:14:51|27685.81
16:14:52|27687.68
16:14:53|27685.51
16:14:54|27684.71
16:14:55|27682.75
16:14:56|27683.73
16:14:57|27683.73
16:14:58|27683.86
16:14:59|27683.86
16:15:00|27684.89
16:15:01|27680.57
16:15:02|27681.4
16:15:03|27682.07
16:15:04|27682.06
16:15:05|27682.06
16:15:06|27689.7
16:15:07|27690.
16:15:08|27690.
16:15:09|27690.
16:15:10|27689.53
16:15:11|27689.52
16:15:12|27686.71
16:15:13|27687.64
16:15:14|27687.5
16:15:15|27687.49
16:15:16|27687.49
16:15:17|27681.01
16:15:18|27677.
16:15:19|27678.58
16:15:20|27677.
16:15:21|27677.74
16:15:22|27677.74
16:15:23|27677.
16:15:24|27677.
16:15:25|27677.
16:15:26|27677.
16:15:28|27677.01
16:15:28|27670.92
16:15:30|27672.97
16:15:31|27673.12
16:15:32|27673.12
16:15:33|27668.87
16:15:33|27668.87
16:15:34|27668.86
16:15:36|27674.54
16:15:37|27670.
16:15:39|27669.99
16:15:39|27669.99
16:15:40|27669.99
16:15:41|27669.99
16:15:42|27670.
16:15:43|27670.
16:15:44|27668.01
16:15:45|27666.
16:15:46|27666.
16:15:47|27669.71
16:15:48|27666.16
16:15:49|27666.
16:15:50|27665.27
16:15:51|27666.27
16:15:52|27668.14
16:15:53|27670.81
16:15:54|27672.57
16:15:55|27672.99
16:15:56|27672.98
16:15:57|27672.99
16:15:58|27672.99
16:15:59|27672.99
16:16:00|27672.95
16:16:01|27680.
16:16:02|27680.23
16:16:03|27680.04
16:16:04|27680.24
16:16:05|27680.33
16:16:06|27681.51
16:16:07|27681.53
16:16:08|27681.53
16:16:09|27681.53
16:16:10|27680.
16:16:11|27680.
16:16:12|27680.
16:16:13|27680.
16:16:14|27680.
16:16:15|27679.99
16:16:16|27673.32
16:16:17|27674.54
16:16:18|27673.32
16:16:19|27670.
16:16:20|27671.48
16:16:21|27671.48
16:16:22|27672.35
16:16:23|27670.12
16:16:24|27670.12
16:16:25|27668.82
16:16:26|27666.8
16:16:27|27667.02
16:16:29|27667.01
16:16:29|27667.01
16:16:31|27669.49
16:16:31|27670.04
16:16:32|27670.04
16:16:33|27670.04
16:16:34|27670.04
16:16:35|27670.04
16:16:36|27670.04
16:16:38|27670.
16:16:39|27670.
16:16:41|27670.01
16:16:41|27670.04
16:16:42|27670.03
16:16:43|27669.83
16:16:45|27669.69
16:16:45|27669.69
16:16:46|27669.69
16:16:47|27669.69
16:16:48|27669.37
16:16:49|27669.37
16:16:50|27669.31
16:16:51|27669.32
16:16:52|27669.32
16:16:53|27665.35
16:16:54|27665.65
16:16:55|27665.6
16:16:56|27665.18
16:16:57|27665.18
16:16:58|27665.53
16:16:59|27665.7
16:17:00|27665.7
16:17:01|27665.7
16:17:02|27664.99
16:17:03|27664.
16:17:04|27664.73
16:17:05|27658.18
16:17:06|27656.94
16:17:07|27657.04
16:17:08|27658.42
16:17:09|27658.42
16:17:10|27658.42
16:17:11|27658.42
16:17:12|27658.42
16:17:13|27656.99
16:17:14|27656.99
16:17:15|27656.99
16:17:16|27656.99
16:17:17|27656.99
16:17:18|27656.93
16:17:19|27656.95
16:17:20|27656.99
16:17:21|27656.99
16:17:23|27656.76
16:17:23|27656.76
16:17:24|27656.91
16:17:25|27657.
16:17:26|27656.39
16:17:27|27656.39
16:17:28|27656.39
16:17:29|27656.53
16:17:30|27657.
16:17:31|27664.22
16:17:32|27665.
16:17:33|27665.
16:17:34|27663.15
16:17:35|27665.
16:17:36|27664.98
16:17:38|27664.96
16:17:39|27664.96
16:17:40|27664.96
16:17:41|27664.52
16:17:43|27663.77
16:17:43|27663.77
16:17:45|27663.77
16:17:46|27663.77
16:17:46|27663.77
16:17:48|27664.99
16:17:48|27663.94
16:17:50|27664.46
16:17:50|27664.02
16:17:52|27664.02
16:17:52|27664.02
16:17:53|27664.63
16:17:55|27664.63
16:17:56|27659.69
16:17:56|27659.69
16:17:57|27659.69
16:17:58|27659.69
16:17:59|27658.05
16:18:01|27657.73
16:18:02|27657.73
16:18:03|27658.01
16:18:03|27657.2
16:18:04|27659.05
16:18:05|27655.
16:18:07|27654.63
16:18:08|27654.63
16:18:09|27654.65
16:18:10|27654.15
16:18:11|27654.36
16:18:12|27654.31
16:18:13|27654.32
16:18:14|27654.3
16:18:15|27654.3
16:18:16|27654.27
16:18:17|27656.17
16:18:18|27656.17
16:18:18|27656.17
16:18:19|27655.
16:18:21|27655.
16:18:22|27655.
16:18:23|27656.39
16:18:24|27656.39
16:18:25|27655.81
16:18:25|27656.19
16:18:27|27656.4
16:18:28|27656.4
16:18:29|27656.4
16:18:30|27656.17
16:18:31|27656.42
16:18:31|27656.42
16:18:32|27656.42
16:18:34|27656.37
16:18:35|27656.36
16:18:36|27662.97
16:18:37|27665.58
16:18:37|27666.95
16:18:39|27667.93
16:18:40|27667.92
16:18:41|27667.46
16:18:42|27667.46
16:18:43|27663.62
16:18:44|27658.29
16:18:45|27649.34
16:18:46|27650.
16:18:47|27650.
16:18:48|27650.
16:18:49|27650.
16:18:50|27650.
16:18:51|27650.
16:18:52|27653.49
16:18:54|27650.53
16:18:54|27651.36
16:18:55|27650.07
16:18:56|27650.07
16:18:57|27650.07
16:18:58|27651.1
16:18:59|27651.2
16:19:00|27651.2
16:19:01|27651.19
16:19:02|27651.19
16:19:03|27651.08
16:19:04|27649.53
16:19:06|27651.76
16:19:07|27651.76
16:19:08|27651.76
16:19:08|27650.14
16:19:09|27650.14
16:19:10|27650.12
16:19:11|27650.12
16:19:12|27650.13
16:19:13|27650.13
16:19:14|27651.98
16:19:15|27651.98
16:19:17|27651.98
16:19:17|27651.98
16:19:18|27651.52
16:19:19|27651.52
16:19:20|27657.62
16:19:21|27655.6
16:19:22|27655.6
16:19:23|27657.6
16:19:24|27656.72
16:19:25|27656.71
16:19:26|27656.7
16:19:28|27656.7
16:19:29|27656.7
16:19:29|27656.55
16:19:31|27656.07
16:19:31|27655.
16:19:32|27656.54
16:19:33|27655.95
16:19:34|27655.73
16:19:35|27655.73
16:19:36|27655.73
16:19:37|27655.73
16:19:38|27655.72
16:19:40|27655.78
16:19:41|27655.78
16:19:42|27655.78
16:19:43|27655.81
16:19:44|27655.81
16:19:45|27655.81
16:19:46|27655.92
16:19:47|27653.32
16:19:48|27652.99
16:19:49|27652.32
16:19:50|27652.32
16:19:51|27652.99
16:19:52|27652.99
16:19:53|27652.99
16:19:54|27654.65
16:19:55|27654.65
16:19:56|27652.99
16:19:57|27652.99
16:19:58|27654.35
16:19:59|27654.35
16:20:00|27656.19
16:20:01|27655.38
16:20:02|27656.7
16:20:03|27656.7
16:20:04|27660.
16:20:05|27660.
16:20:05|27660.
16:20:07|27658.42
16:20:08|27660.
16:20:09|27661.46
16:20:10|27661.49
16:20:11|27660.83
16:20:12|27660.98
16:20:13|27660.98
16:20:14|27660.84
16:20:15|27660.38
16:20:16|27660.38
16:20:17|27660.97
16:20:18|27660.68
16:20:19|27660.69
16:20:20|27660.83
16:20:21|27660.83
16:20:22|27660.83
16:20:23|27660.97
16:20:24|27660.97
16:20:25|27660.97
16:20:26|27660.94
16:20:27|27660.9
16:20:28|27660.9
16:20:29|27660.98
16:20:30|27660.98
16:20:31|27660.98
16:20:32|27660.98
16:20:33|27660.
16:20:34|27660.
16:20:35|27660.
16:20:36|27659.98
16:20:37|27659.98
16:20:38|27659.99
16:20:39|27659.98
16:20:40|27659.98
16:20:42|27660.
16:20:43|27660.
16:20:44|27660.
16:20:44|27660.
16:20:46|27660.
16:20:47|27660.
16:20:48|27659.89
16:20:49|27660.
16:20:50|27660.
16:20:50|27660.
16:20:52|27659.95
16:20:52|27662.54
16:20:53|27663.15
16:20:54|27663.15
16:20:55|27663.59
16:20:57|27663.6
16:20:58|27663.6
16:20:59|27663.57
16:21:00|27663.57
16:21:01|27664.74
16:21:01|27664.99
16:21:02|27665.26
16:21:03|27665.26
16:21:04|27665.26
16:21:05|27665.26
16:21:07|27664.46
16:21:08|27664.46
16:21:08|27664.46
16:21:10|27664.46
16:21:10|27664.46
16:21:11|27664.46
16:21:12|27664.85
16:21:13|27664.85
16:21:14|27664.85
16:21:15|27664.81
16:21:16|27664.81
16:21:17|27664.55
16:21:19|27665.29
16:21:19|27665.01
16:21:20|27664.86
16:21:21|27664.86
16:21:22|27664.86
16:21:23|27668.
16:21:25|27668.81
16:21:26|27667.82
16:21:26|27667.82
16:21:27|27668.37
16:21:28|27668.37
16:21:29|27668.37
16:21:30|27668.54
16:21:31|27668.46
16:21:32|27668.46
16:21:33|27668.46
16:21:35|27668.99
16:21:36|27667.81
16:21:36|27667.81
16:21:37|27667.81
16:21:38|27667.81
16:21:39|27668.65
16:21:40|27668.65
16:21:41|27664.46
16:21:43|27663.93
16:21:44|27663.93
16:21:45|27664.04
16:21:47|27663.6
16:21:48|27664.83
16:21:48|27665.96
16:21:50|27664.88
16:21:51|27665.78
16:21:52|27665.78
16:21:53|27665.78
16:21:54|27665.78
16:21:55|27666.3
16:21:56|27666.3
16:21:57|27666.3
16:21:58|27670.01
16:21:59|27664.81
16:22:00|27665.77
16:22:01|27666.06
16:22:02|27666.
16:22:03|27666.
16:22:04|27666.
16:22:05|27666.
16:22:06|27666.
16:22:07|27666.
16:22:08|27664.81
16:22:09|27664.81
16:22:10|27664.94
16:22:11|27664.98
16:22:12|27664.97
16:22:13|27664.98
16:22:15|27664.95
16:22:15|27664.95
16:22:16|27664.95
16:22:17|27664.81
16:22:18|27664.81
16:22:19|27664.81
16:22:20|27664.82
16:22:21|27664.82
16:22:22|27664.82
16:22:23|27664.82
16:22:24|27664.82
16:22:26|27664.81
16:22:27|27664.81
16:22:27|27664.81
16:22:28|27664.81
16:22:29|27664.81
16:22:30|27664.81
16:22:31|27664.81
16:22:33|27664.81
16:22:33|27664.81
16:22:34|27664.81
16:22:35|27664.81
16:22:37|27664.81
16:22:37|27664.81
16:22:38|27664.81
16:22:40|27664.81
16:22:40|27664.81
16:22:42|27664.81
16:22:43|27664.81
16:22:44|27664.81
16:22:46|27664.81
16:22:46|27664.81
16:22:47|27664.81
16:22:49|27664.81
16:22:50|27664.81
16:22:50|27664.81
16:22:52|27664.81
16:22:53|27664.81
16:22:54|27664.81
16:22:55|27664.81
16:22:56|27664.81
16:22:57|27664.81
16:22:58|27664.81
16:22:59|27664.81
16:23:00|27664.81
16:23:01|27664.82
16:23:02|27664.82
16:23:03|27664.82
16:23:04|27664.82
16:23:05|27664.82
16:23:06|27664.82
16:23:07|27664.81
16:23:08|27664.82
16:23:09|27664.82
16:23:10|27665.61
16:23:11|27665.75
16:23:12|27665.61
16:23:13|27665.61
16:23:14|27665.98
16:23:15|27665.98
16:23:16|27665.87
16:23:17|27664.84
16:23:18|27665.37
16:23:19|27665.37
16:23:20|27665.46
16:23:21|27665.46
16:23:22|27665.46
16:23:23|27665.46
16:23:24|27665.46
16:23:25|27665.67
16:23:26|27665.65
16:23:27|27665.65
16:23:28|27665.65
16:23:29|27665.75
16:23:30|27665.75
16:23:31|27665.75
16:23:32|27665.71
16:23:33|27665.71
16:23:34|27665.88
16:23:35|27666.49
16:23:36|27666.21
16:23:37|27668.14
16:23:38|27671.27
16:23:39|27669.53
16:23:40|27669.87
16:23:41|27671.
16:23:42|27671.
16:23:43|27670.01
16:23:45|27671.09
16:23:45|27671.09
16:23:46|27671.06
16:23:47|27670.07
16:23:48|27671.07
16:23:49|27670.62
16:23:50|27670.63
16:23:51|27670.57
16:23:52|27670.47
16:23:53|27670.07
16:23:54|27670.29
16:23:55|27670.4
16:23:56|27670.07
16:23:57|27670.07
16:23:58|27670.07
16:23:59|27670.99
16:24:00|27670.67
16:24:02|27670.67
16:24:02|27671.15
16:24:03|27670.07
16:24:04|27670.07
16:24:05|27670.41
16:24:06|27670.41
16:24:07|27670.07
16:24:08|27670.07
16:24:09|27670.07
16:24:10|27670.07
16:24:11|27670.42
16:24:12|27670.42
16:24:13|27670.24
16:24:14|27670.24
16:24:15|27671.07
16:24:16|27670.6
16:24:17|27670.6
16:24:18|27670.6
16:24:19|27670.6
16:24:20|27670.24
16:24:21|27671.07
16:24:22|27671.07
16:24:23|27671.07
16:24:24|27671.07
16:24:25|27670.7
16:24:26|27670.71
16:24:27|27670.71
16:24:29|27677.35
16:24:29|27678.
16:24:30|27677.39
16:24:31|27678.
16:24:32|27677.18
16:24:33|27677.17
16:24:34|27677.39
16:24:35|27678.
16:24:36|27678.71
16:24:37|27678.71
16:24:38|27678.71
16:24:39|27678.71
16:24:40|27678.71
16:24:41|27679.21
16:24:42|27680.
16:24:43|27679.24
16:24:44|27679.24
16:24:46|27678.71
16:24:47|27678.61
16:24:48|27678.61
16:24:49|27678.61
16:24:50|27678.61
16:24:51|27679.76
16:24:52|27679.77
16:24:53|27680.
16:24:54|27680.
16:24:55|27680.
16:24:56|27679.82
16:24:57|27679.82
16:24:57|27680.
16:24:59|27680.
16:25:00|27679.83
16:25:01|27680.
16:25:02|27680.99
16:25:03|27681.53
16:25:04|27681.53
16:25:05|27681.53
16:25:06|27681.53
16:25:07|27684.12
16:25:08|27684.12
16:25:08|27684.12
16:25:10|27684.11
16:25:10|27684.11
16:25:12|27684.12
16:25:13|27684.12
16:25:14|27683.86
16:25:15|27683.86
16:25:16|27683.86
16:25:17|27684.12
16:25:18|27684.
16:25:19|27683.48
16:25:20|27683.48
16:25:21|27682.65
16:25:22|27683.29
16:25:23|27683.44
16:25:24|27684.11
16:25:25|27684.11
16:25:26|27684.
16:25:26|27684.
16:25:28|27684.11
16:25:28|27684.11
16:25:29|27684.05
16:25:30|27684.1
16:25:31|27684.
16:25:32|27684.
16:25:34|27684.
16:25:35|27684.
16:25:36|27684.
16:25:36|27684.06
16:25:38|27684.06
16:25:39|27684.05
16:25:40|27684.05
16:25:41|27684.12
16:25:42|27684.12
16:25:43|27684.12
16:25:44|27684.09
16:25:45|27684.11
16:25:46|27684.15
16:25:48|27684.29
16:25:48|27684.29
16:25:50|27684.29
16:25:50|27684.19
16:25:51|27684.23
16:25:53|27684.62
16:25:53|27684.86
16:25:55|27684.98
16:25:56|27685.
16:25:56|27685.
16:25:57|27685.
16:25:58|27685.
16:26:00|27684.84
16:26:00|27685.
16:26:01|27685.
16:26:03|27684.99
16:26:03|27684.91
16:26:04|27685.
16:26:05|27687.25
16:26:07|27688.6
16:26:08|27689.14
16:26:09|27689.14
16:26:09|27688.81
16:26:11|27688.27
16:26:11|27688.81
16:26:13|27688.81
16:26:13|27689.81
16:26:14|27689.81
16:26:15|27689.57
16:26:17|27688.27
16:26:18|27687.34
16:26:19|27687.34
16:26:20|27687.34
16:26:20|27688.
16:26:22|27688.
16:26:23|27687.56
16:26:23|27688.72
16:26:24|27688.72
16:26:25|27689.99
16:26:27|27689.64
16:26:27|27689.09
16:26:29|27687.82
16:26:30|27687.82
16:26:30|27687.82
16:26:31|27687.9
16:26:32|27687.9
16:26:34|27688.08
16:26:35|27687.15
16:26:36|27687.15
16:26:37|27688.08
16:26:38|27688.08
16:26:39|27688.08
16:26:40|27688.84
16:26:41|27688.96
16:26:42|27688.55
16:26:43|27688.41
16:26:44|27688.41
16:26:45|27688.41
16:26:46|27687.9
16:26:47|27687.9
16:26:49|27687.9
16:26:50|27688.01
16:26:51|27688.01
16:26:52|27688.01
16:26:53|27688.01
16:26:54|27687.95
16:26:55|27688.05
16:26:56|27688.05
16:26:57|27688.04
16:26:58|27688.05
16:26:59|27688.05
16:27:00|27687.9
16:27:01|27688.75
16:27:02|27688.6
16:27:03|27690.9
16:27:04|27701.08
16:27:05|27701.8
16:27:06|27705.34
16:27:07|27705.87
16:27:08|27709.35
16:27:09|27709.35
16:27:10|27710.
16:27:11|27715.19
16:27:12|27716.98
16:27:13|27717.26
16:27:14|27719.
16:27:15|27720.
16:27:16|27720.
16:27:17|27720.26
16:27:18|27720.89
16:27:19|27719.25
16:27:20|27719.24
16:27:21|27720.05
16:27:22|27718.18
16:27:23|27721.99
16:27:24|27721.7
16:27:25|27721.7
16:27:26|27721.71
16:27:27|27721.71
16:27:28|27720.98
16:27:29|27720.98
16:27:30|27720.98
16:27:31|27720.98
16:27:32|27721.48
16:27:33|27721.44
16:27:34|27721.42
16:27:35|27721.42
16:27:36|27721.46
16:27:37|27721.48
16:27:38|27721.44
16:27:39|27721.48
16:27:40|27721.48
16:27:41|27721.44
16:27:42|27722.1
16:27:43|27722.1
16:27:44|27722.88
16:27:45|27723.06
16:27:46|27724.16
16:27:47|27722.63
16:27:48|27722.78
16:27:49|27722.66
16:27:50|27719.93
16:27:51|27718.75
16:27:52|27718.01
16:27:53|27718.01
16:27:55|27718.01
16:27:55|27718.21
16:27:56|27720.95
16:27:57|27713.73
16:27:58|27713.73
16:27:59|27712.89
16:28:01|27711.84
16:28:02|27712.89
16:28:02|27712.86
16:28:04|27712.32
16:28:05|27711.88
16:28:06|27712.3
16:28:07|27712.85
16:28:08|27711.77
16:28:09|27712.25
16:28:10|27707.19
16:28:11|27709.3
16:28:12|27709.15
16:28:12|27710.44
16:28:13|27710.42
16:28:15|27710.42
16:28:16|27710.41
16:28:17|27706.78
16:28:17|27707.06
16:28:19|27705.96
16:28:19|27706.86
16:28:20|27706.86
16:28:22|27707.37
16:28:23|27707.49
16:28:24|27707.51
16:28:25|27707.51
16:28:25|27707.49
16:28:26|27707.49
16:28:28|27707.49
16:28:29|27707.83
16:28:30|27706.11
16:28:31|27706.11
16:28:32|27706.11
16:28:33|27706.11
16:28:34|27706.82
16:28:35|27706.82
16:28:36|27709.37
16:28:37|27710.44
16:28:38|27710.38
16:28:39|27714.69
16:28:40|27717.54
16:28:41|27720.4
16:28:41|27720.4
16:28:42|27717.6
16:28:44|27717.61
16:28:45|27718.54
16:28:46|27720.34
16:28:47|27718.84
16:28:48|27720.54
16:28:49|27719.25
16:28:51|27719.97
16:28:51|27721.01
16:28:52|27720.38
16:28:54|27721.16
16:28:54|27721.
16:28:56|27720.38
16:28:57|27720.38
16:28:58|27720.97
16:28:59|27721.01
16:29:00|27720.99
16:29:01|27721.
16:29:02|27720.5
16:29:03|27721.34
16:29:04|27720.
16:29:05|27720.96
16:29:06|27715.13
16:29:07|27714.07
16:29:08|27714.78
16:29:09|27711.89
16:29:10|27711.89
16:29:11|27715.67
16:29:12|27714.67
16:29:13|27714.67
16:29:14|27714.8
16:29:15|27714.15
16:29:16|27714.7
16:29:17|27714.
16:29:18|27718.05
16:29:19|27718.07
16:29:20|27715.36
16:29:21|27716.71
16:29:22|27716.71
16:29:23|27716.71
16:29:24|27717.25
16:29:25|27717.35
16:29:26|27718.72
16:29:27|27720.81
16:29:28|27722.
16:29:29|27720.81
16:29:30|27720.81
16:29:31|27721.32
16:29:32|27721.48
16:29:33|27722.
16:29:34|27722.
16:29:35|27721.73
16:29:36|27726.49
16:29:37|27726.69
16:29:38|27726.7
16:29:39|27725.56
16:29:40|27726.71
16:29:41|27726.71
16:29:42|27726.71
16:29:43|27726.66
16:29:44|27726.67
16:29:45|27726.54
16:29:46|27726.23
16:29:47|27726.38
16:29:48|27726.69
16:29:49|27726.46
16:29:51|27726.87
16:29:52|27726.87
16:29:53|27726.86
16:29:54|27726.62
16:29:55|27725.83
16:29:56|27726.23
16:29:57|27724.91
16:29:58|27726.71
16:29:59|27726.32
16:30:00|27726.29
16:30:01|27728.24
16:30:03|27728.24
16:30:03|27730.48
16:30:04|27734.42
16:30:06|27734.59
16:30:07|27734.59
16:30:08|27735.12
16:30:08|27735.07
16:30:10|27733.4
16:30:11|27733.4
16:30:12|27735.1
16:30:13|27732.31
16:30:14|27732.45
16:30:15|27732.31
16:30:16|27734.1
16:30:17|27733.77
16:30:18|27733.43
16:30:19|27735.02
16:30:20|27735.13
16:30:21|27735.
16:30:22|27740.
16:30:23|27743.44
16:30:24|27742.84
16:30:25|27739.97
16:30:26|27743.07
16:30:27|27741.02
16:30:28|27741.02
16:30:28|27739.97
16:30:30|27743.45
16:30:31|27747.
16:30:32|27750.
16:30:33|27749.82
16:30:33|27750.
16:30:34|27750.72
16:30:36|27738.63
16:30:37|27743.83
16:30:38|27744.45
16:30:39|27742.39
16:30:39|27738.07
16:30:41|27728.85
16:30:41|27728.54
16:30:42|27732.65
16:30:44|27733.14
16:30:45|27733.13
16:30:46|27734.56
16:30:47|27733.18
16:30:48|27733.15
16:30:49|27733.14
16:30:49|27733.83
16:30:51|27731.08
16:30:52|27731.08
16:30:53|27730.69
16:30:54|27730.77
16:30:55|27730.67
16:30:56|27730.14
16:30:57|27727.85
16:30:58|27727.13
16:30:59|27720.19
16:31:01|27712.56
16:31:02|27713.9
16:31:02|27709.93
16:31:04|27710.92
16:31:04|27709.46
16:31:06|27708.99
16:31:07|27711.16
16:31:07|27711.16
16:31:09|27702.39
16:31:10|27712.85
16:31:10|27704.25
16:31:12|27711.97
16:31:13|27711.85
16:31:14|27711.85
16:31:15|27709.01
16:31:16|27709.37
16:31:17|27709.37
16:31:19|27709.35
16:31:19|27709.35
16:31:20|27709.24
16:31:21|27709.94
16:31:22|27709.94
16:31:24|27709.
16:31:25|27709.
16:31:25|27709.47
16:31:26|27709.2
16:31:27|27709.5
16:31:28|27709.51
16:31:30|27709.34
16:31:30|27709.34
16:31:31|27709.34
16:31:32|27709.51
16:31:33|27709.51
16:31:34|27709.51
16:31:35|27709.51
16:31:37|27709.51
16:31:38|27709.
16:31:38|27709.46
16:31:39|27711.52
16:31:40|27711.52
16:31:41|27710.52
16:31:43|27710.94
16:31:43|27710.94
16:31:44|27715.12
16:31:45|27719.51
16:31:47|27725.73
16:31:47|27722.35
16:31:48|27720.75
16:31:49|27724.1
16:31:50|27726.95
16:31:52|27727.41
16:31:53|27729.53
16:31:54|27729.98
16:31:55|27729.98
16:31:56|27728.58
16:31:58|27729.98
16:31:58|27729.98
16:31:59|27729.5
16:32:00|27722.99
16:32:01|27720.
16:32:02|27720.
16:32:03|27719.51
16:32:05|27718.98
16:32:06|27717.01
16:32:06|27717.01
16:32:07|27717.01
16:32:09|27717.01
16:32:10|27717.01
16:32:10|27717.01
16:32:11|27717.01
16:32:13|27717.31
16:32:13|27717.47
16:32:15|27716.19
16:32:16|27711.81
16:32:17|27710.33
16:32:18|27711.74
16:32:19|27711.74
16:32:19|27713.12
16:32:21|27711.91
16:32:22|27726.82
16:32:22|27726.82
16:32:24|27726.82
16:32:24|27724.79
16:32:26|27725.31
16:32:26|27725.27
16:32:28|27725.01
16:32:29|27725.34
16:32:30|27724.84
16:32:31|27726.82
16:32:32|27722.58
16:32:32|27714.55
16:32:33|27712.37
16:32:35|27712.37
16:32:35|27713.1
16:32:37|27712.93
16:32:38|27710.
16:32:39|27704.97
16:32:40|27706.95
16:32:41|27702.97
16:32:42|27706.96
16:32:43|27706.96
16:32:44|27706.96
16:32:45|27707.13
16:32:46|27705.52
16:32:47|27702.93
16:32:48|27702.58
16:32:49|27702.56
16:32:50|27705.5
16:32:51|27700.
16:32:52|27700.
16:32:54|27700.38
16:32:55|27700.21
16:32:56|27702.49
16:32:57|27702.49
16:32:58|27703.25
16:32:59|27703.
16:33:00|27702.55
16:33:01|27702.56
16:33:02|27708.6
16:33:03|27704.86
16:33:04|27708.04
16:33:06|27708.04
16:33:06|27708.04
16:33:07|27704.41
16:33:08|27704.63
16:33:09|27705.
16:33:10|27704.23
16:33:11|27704.23
16:33:12|27705.
16:33:13|27705.
16:33:14|27705.
16:33:15|27702.88
16:33:16|27702.18
16:33:17|27700.
16:33:18|27700.
16:33:19|27691.82
16:33:20|27697.37
16:33:21|27695.87
16:33:22|27695.87
16:33:23|27695.9
16:33:24|27695.89
16:33:25|27690.
16:33:26|27690.
16:33:27|27690.
16:33:28|27694.5
16:33:29|27693.94
16:33:30|27693.94
16:33:31|27694.41
16:33:32|27694.42
16:33:33|27694.42
16:33:34|27694.42
16:33:35|27694.42
16:33:36|27692.43
16:33:37|27690.
16:33:38|27681.
16:33:39|27685.43
16:33:40|27683.64
16:33:41|27682.82
16:33:42|27682.69
16:33:43|27683.94
16:33:44|27683.68
16:33:45|27688.88
16:33:46|27690.2
16:33:47|27694.88
16:33:48|27695.83
16:33:49|27696.33
16:33:50|27696.33
16:33:51|27696.38
16:33:52|27699.79
16:33:54|27690.
16:33:55|27685.95
16:33:56|27685.26
16:33:58|27683.91
16:33:58|27684.29
16:33:59|27684.36
16:34:01|27681.37
16:34:01|27684.64
16:34:02|27681.31
16:34:04|27683.75
16:34:04|27683.73
16:34:06|27684.28
16:34:06|27682.85
16:34:08|27687.51
16:34:09|27689.95
16:34:09|27689.95
16:34:11|27689.94
16:34:12|27689.94
16:34:13|27689.93
16:34:14|27692.94
16:34:15|27690.
16:34:16|27690.
16:34:17|27690.
16:34:18|27688.63
16:34:19|27691.03
16:34:20|27691.03
16:34:21|27689.69
16:34:22|27689.69
16:34:23|27689.99
16:34:24|27689.93
16:34:25|27689.97
16:34:26|27689.97
16:34:27|27689.97
16:34:28|27689.97
16:34:29|27689.97
16:34:30|27689.97
16:34:31|27689.96
16:34:32|27689.96
16:34:33|27689.96
16:34:34|27689.96
16:34:35|27689.96
16:34:36|27689.96
16:34:37|27689.96
16:34:38|27689.96
16:34:39|27689.07
16:34:40|27689.08
16:34:41|27689.07
16:34:42|27689.07
16:34:43|27689.07
16:34:44|27688.91
16:34:45|27688.91
16:34:46|27688.77
16:34:47|27684.11
16:34:48|27684.03
16:34:49|27684.48
16:34:50|27684.65
16:34:51|27686.
16:34:52|27686.02
16:34:53|27686.03
16:34:54|27686.03
16:34:55|27695.
16:34:57|27699.38
16:34:57|27695.23
16:34:58|27694.
16:35:00|27699.87
16:35:01|27699.87
16:35:02|27691.21
16:35:02|27694.61
16:35:04|27697.01
16:35:05|27692.19
16:35:06|27693.94
16:35:06|27690.68
16:35:08|27690.33
16:35:09|27690.33
16:35:09|27690.49
16:35:10|27688.12
16:35:12|27688.12
16:35:12|27688.44
16:35:13|27688.44
16:35:15|27688.44
16:35:16|27686.03
16:35:16|27687.24
16:35:17|27687.24
16:35:19|27687.24
16:35:20|27687.24
16:35:21|27687.24
16:35:22|27687.24
16:35:22|27686.83
16:35:24|27686.81
16:35:24|27686.81
16:35:25|27686.81
16:35:27|27686.81
16:35:28|27686.78
16:35:28|27686.78
16:35:29|27686.78
16:35:30|27686.78
16:35:31|27686.78
16:35:33|27686.78
16:35:34|27686.78
16:35:35|27686.78
16:35:35|27686.78
16:35:36|27686.78
16:35:37|27686.78
16:35:38|27686.78
16:35:39|27686.9
16:35:40|27687.42
16:35:42|27687.42
16:35:43|27687.42
16:35:43|27687.55
16:35:44|27687.55
16:35:46|27687.65
16:35:47|27687.54
16:35:47|27687.54
16:35:48|27687.6
16:35:49|27687.67
16:35:51|27687.67
16:35:52|27687.67
16:35:52|27691.
16:35:53|27691.
16:35:54|27691.63
16:35:56|27691.65
16:35:57|27693.76
16:35:59|27691.85
16:35:59|27692.18
16:36:00|27692.18
16:36:02|27693.08
16:36:03|27695.17
16:36:04|27695.17
16:36:05|27697.14
16:36:06|27697.14
16:36:07|27697.14
16:36:08|27698.11
16:36:09|27699.59
16:36:10|27699.6
16:36:10|27699.58
16:36:12|27699.6
16:36:13|27701.65
16:36:14|27702.
16:36:15|27699.77
16:36:16|27700.58
16:36:17|27700.58
16:36:17|27700.58
16:36:18|27700.58
16:36:20|27700.58
16:36:21|27701.74
16:36:22|27701.74
16:36:23|27702.14
16:36:24|27702.14
16:36:25|27701.98
16:36:26|27702.08
16:36:27|27702.08
16:36:28|27705.32
16:36:29|27705.32
16:36:30|27703.84
16:36:31|27700.32
16:36:32|27697.5
16:36:33|27697.16
16:36:34|27697.17
16:36:35|27697.17
16:36:36|27697.17
16:36:37|27697.17
16:36:38|27700.16
16:36:39|27697.52
16:36:40|27697.52
16:36:41|27697.52
16:36:42|27698.75
16:36:43|27698.75
16:36:44|27698.75
16:36:45|27699.44
16:36:46|27698.36
16:36:47|27698.36
16:36:48|27698.14
16:36:49|27698.01
16:36:50|27697.9
16:36:51|27698.18
16:36:52|27697.7
16:36:53|27696.22
16:36:54|27696.02
16:36:55|27694.93
16:36:56|27694.99
16:36:58|27694.78
16:36:59|27694.52
16:37:00|27694.52
16:37:01|27693.72
16:37:02|27693.72
16:37:03|27694.77
16:37:04|27694.4
16:37:05|27694.39
16:37:06|27694.38
16:37:08|27690.57
16:37:08|27690.57
16:37:09|27690.71
16:37:11|27690.12
16:37:12|27690.57
16:37:12|27690.57
16:37:13|27690.46
16:37:14|27690.46
16:37:16|27688.
16:37:17|27688.
16:37:17|27688.
16:37:18|27688.
16:37:20|27690.52
16:37:20|27690.52
16:37:21|27690.29
16:37:23|27690.29
16:37:23|27690.52
16:37:24|27690.52
16:37:25|27690.53
16:37:26|27690.56
16:37:27|27693.26
16:37:28|27691.16
16:37:29|27691.16
16:37:30|27691.16
16:37:32|27689.97
16:37:33|27689.63
16:37:34|27689.95
16:37:35|27689.95
16:37:36|27689.95
16:37:37|27689.95
16:37:38|27689.95
16:37:39|27689.95
16:37:40|27689.95
16:37:41|27689.95
16:37:42|27689.95
16:37:43|27689.95
16:37:44|27689.95
16:37:45|27690.12
16:37:46|27690.2
16:37:47|27690.17
16:37:48|27689.59
16:37:49|27689.59
16:37:50|27689.59
16:37:51|27691.12
16:37:51|27691.12
16:37:53|27691.12
16:37:54|27692.19
16:37:54|27692.68
16:37:56|27692.68
16:37:57|27692.68
16:37:58|27692.68
16:38:00|27694.92
16:38:01|27700.29
16:38:02|27700.86
16:38:03|27699.92
16:38:04|27700.37
16:38:05|27700.37
16:38:06|27704.06
16:38:07|27701.43
16:38:08|27706.
16:38:09|27705.86
16:38:10|27702.05
16:38:11|27704.1
16:38:12|27704.78
16:38:13|27703.78
16:38:14|27703.52
16:38:15|27702.79
16:38:16|27702.79
16:38:16|27706.17
16:38:18|27706.37
16:38:18|27706.33
16:38:20|27705.99
16:38:21|27705.
16:38:22|27705.93
16:38:22|27705.68
16:38:23|27705.
16:38:25|27706.42
16:38:26|27713.32
16:38:27|27715.
16:38:28|27721.15
16:38:29|27723.31
16:38:30|27720.04
16:38:30|27722.85
16:38:32|27722.22
16:38:33|27721.58
16:38:34|27717.91
16:38:35|27715.02
16:38:36|27715.41
16:38:37|27715.41
16:38:38|27723.74
16:38:39|27723.9
16:38:40|27724.01
16:38:42|27727.
16:38:42|27727.
16:38:43|27724.98
16:38:44|27724.17
16:38:45|27724.45
16:38:46|27727.
16:38:47|27729.
16:38:48|27730.
16:38:49|27724.45
16:38:50|27729.99
16:38:51|27724.48
16:38:52|27730.28
16:38:53|27730.69
16:38:54|27732.82
16:38:55|27730.34
16:38:56|27732.15
16:38:57|27732.12
16:38:59|27735.
16:38:59|27732.61
16:39:01|27734.9
16:39:02|27735.09
16:39:03|27733.54
16:39:04|27724.27
16:39:05|27722.26
16:39:06|27720.04
16:39:07|27723.07
16:39:08|27723.09
16:39:08|27720.64
16:39:10|27711.13
16:39:11|27713.
16:39:12|27713.
16:39:13|27708.58
16:39:14|27716.96
16:39:15|27716.94
16:39:15|27717.65
16:39:17|27716.92
16:39:17|27717.87
16:39:19|27717.74
16:39:20|27717.74
16:39:21|27717.91
16:39:22|27717.92
16:39:23|27720.04
16:39:24|27722.66
16:39:25|27723.1
16:39:26|27718.81
16:39:27|27723.34
16:39:28|27721.84
16:39:28|27716.05
16:39:29|27716.05
16:39:31|27716.05
16:39:31|27716.05
16:39:33|27716.05
16:39:33|27713.38
16:39:35|27709.82
16:39:36|27711.8
16:39:37|27711.8
16:39:38|27711.8
16:39:39|27711.8
16:39:40|27711.8
16:39:41|27711.8
16:39:42|27711.8
16:39:43|27711.8
16:39:43|27710.07
16:39:44|27710.07
16:39:46|27710.02
16:39:47|27714.16
16:39:48|27714.06
16:39:49|27714.06
16:39:50|27717.07
16:39:51|27716.15
16:39:52|27716.15
16:39:52|27716.15
16:39:53|27716.15
16:39:55|27716.15
16:39:56|27716.15
16:39:56|27716.15
16:39:58|27717.07
16:39:59|27717.07
16:40:00|27720.83
16:40:01|27722.16
16:40:03|27719.82
16:40:04|27724.68
16:40:05|27728.15
16:40:06|27730.15
16:40:06|27727.17
16:40:08|27722.33
16:40:08|27730.
16:40:09|27730.
16:40:10|27728.01
16:40:12|27728.
16:40:12|27728.58
16:40:14|27728.53
16:40:15|27728.53
16:40:15|27728.53
16:40:16|27732.69
16:40:17|27732.69
16:40:19|27722.79
16:40:20|27720.
16:40:21|27719.19
16:40:21|27719.19
16:40:23|27719.19
16:40:24|27724.88
16:40:24|27724.88
16:40:26|27730.5
16:40:26|27725.42
16:40:27|27725.42
16:40:28|27725.42
16:40:29|27725.42
16:40:30|27725.42
16:40:32|27727.62
16:40:33|27730.17
16:40:33|27730.17
16:40:34|27730.17
16:40:36|27730.17
16:40:36|27730.17
16:40:37|27729.33
16:40:38|27729.2
16:40:39|27729.33
16:40:40|27729.39
16:40:41|27729.37
16:40:43|27729.93
16:40:43|27729.98
16:40:44|27721.76
16:40:46|27718.
16:40:46|27718.
16:40:48|27718.9
16:40:48|27718.9
16:40:50|27718.39
16:40:50|27718.82
16:40:51|27718.82
16:40:53|27719.34
16:40:53|27728.2
16:40:54|27722.19
16:40:55|27722.19
16:40:56|27721.75
16:40:57|27721.6
16:40:58|27721.61
16:40:59|27723.27
16:41:00|27721.35
16:41:02|27721.35
16:41:03|27719.
16:41:04|27719.
16:41:05|27719.
16:41:06|27719.
16:41:07|27719.
16:41:08|27718.02
16:41:09|27718.02
16:41:10|27718.27
16:41:11|27718.23
16:41:12|27718.23
16:41:13|27718.17
16:41:14|27717.77
16:41:15|27714.09
16:41:16|27714.43
16:41:17|27714.43
16:41:18|27712.94
16:41:19|27712.91
16:41:20|27713.26
16:41:21|27713.26
16:41:22|27713.26
16:41:23|27711.
16:41:24|27711.89
16:41:25|27711.89
16:41:26|27712.03
16:41:27|27711.92
16:41:28|27711.89
16:41:29|27711.92
16:41:30|27711.92
16:41:31|27711.92
16:41:32|27711.92
16:41:33|27711.92
16:41:34|27711.88
16:41:35|27711.88
16:41:36|27711.88
16:41:37|27711.88
16:41:38|27710.
16:41:39|27710.28
16:41:40|27710.28
16:41:41|27710.3
16:41:42|27710.3
16:41:43|27710.3
16:41:44|27710.3
16:41:45|27718.32
16:41:46|27719.12
16:41:47|27715.21
16:41:48|27720.2
16:41:49|27720.
16:41:50|27718.15
16:41:51|27715.2
16:41:52|27719.94
16:41:53|27720.08
16:41:54|27720.
16:41:55|27720.
16:41:56|27719.64
16:41:57|27719.64
16:41:58|27718.98
16:41:59|27718.98
16:42:00|27715.22
16:42:01|27716.98
16:42:03|27716.98
16:42:03|27714.74
16:42:04|27716.
16:42:05|27716.
16:42:06|27716.
16:42:07|27715.41
16:42:08|27715.11
16:42:09|27715.11
16:42:10|27715.11
16:42:11|27715.12
16:42:12|27714.96
16:42:13|27713.35
16:42:14|27710.
16:42:15|27704.08
16:42:16|27703.09
16:42:17|27703.21
16:42:18|27703.66
16:42:19|27703.66
16:42:20|27703.66
16:42:21|27704.57
16:42:22|27704.57
16:42:23|27706.25
16:42:24|27704.95
16:42:25|27704.95
16:42:26|27709.08
16:42:27|27712.77
16:42:28|27712.77
16:42:29|27714.11
16:42:30|27714.11
16:42:31|27714.33
16:42:32|27714.33
16:42:33|27715.5
16:42:34|27712.8
16:42:35|27712.8
16:42:36|27712.8
16:42:37|27714.22
16:42:38|27714.22
16:42:39|27714.22
16:42:40|27714.22
16:42:41|27714.24
16:42:42|27714.24
16:42:43|27709.87
16:42:44|27710.69
16:42:45|27710.69
16:42:46|27710.3
16:42:47|27710.3
16:42:48|27709.39
16:42:49|27705.02
16:42:50|27705.02
16:42:51|27705.02
16:42:52|27705.02
16:42:53|27705.02
16:42:54|27709.17
16:42:55|27709.2
16:42:56|27709.2
16:42:57|27709.19
16:42:58|27709.19
16:42:59|27709.19
16:43:00|27709.19
16:43:01|27709.21
16:43:03|27709.2
16:43:04|27709.19
16:43:05|27709.19
16:43:06|27707.45
16:43:07|27707.45
16:43:07|27707.45
16:43:09|27707.45
16:43:10|27707.38
16:43:11|27707.38
16:43:12|27707.38
16:43:13|27707.38
16:43:14|27708.36
16:43:15|27710.2
16:43:16|27710.69
16:43:17|27712.26
16:43:18|27712.37
16:43:19|27712.37
16:43:20|27712.6
16:43:21|27712.06
16:43:22|27712.06
16:43:23|27712.06
16:43:24|27712.06
16:43:25|27712.06
16:43:26|27712.51
16:43:27|27712.51
16:43:28|27712.51
16:43:29|27712.51
16:43:31|27712.6
16:43:31|27712.6
16:43:32|27712.6
16:43:33|27712.56
16:43:34|27712.56
16:43:35|27712.56
16:43:36|27712.57
16:43:37|27712.6
16:43:38|27712.58
16:43:39|27712.58
16:43:40|27712.59
16:43:41|27712.59
16:43:42|27712.6
16:43:43|27712.6
16:43:44|27712.58
16:43:45|27712.56
16:43:46|27712.58
16:43:47|27712.6
16:43:48|27712.6
16:43:49|27710.55
16:43:50|27709.57
16:43:51|27709.57
16:43:52|27709.57
16:43:53|27709.57
16:43:54|27710.98
16:43:55|27710.98
16:43:56|27710.98
16:43:57|27710.98
16:43:58|27710.98
16:43:59|27710.98
16:44:00|27710.98
16:44:01|27711.11
16:44:02|27710.16
16:44:04|27710.19
16:44:05|27709.63
16:44:06|27709.55
16:44:07|27709.55
16:44:07|27709.56
16:44:09|27709.56
16:44:10|27709.56
16:44:11|27709.35
16:44:12|27708.4
16:44:13|27705.25
16:44:14|27703.72
16:44:15|27703.71
16:44:16|27700.26
16:44:17|27698.
16:44:17|27697.51
16:44:19|27697.51
16:44:19|27694.91
16:44:21|27694.44
16:44:22|27694.44
16:44:22|27694.44
16:44:23|27694.44
16:44:25|27693.31
16:44:26|27693.31
16:44:27|27693.31
16:44:28|27692.8
16:44:29|27693.12
16:44:30|27700.
16:44:31|27692.38
16:44:31|27692.37
16:44:33|27692.37
16:44:33|27692.71
16:44:35|27692.66
16:44:36|27698.38
16:44:36|27696.37
16:44:37|27696.37
16:44:39|27696.35
16:44:39|27696.36
16:44:41|27696.36
16:44:42|27696.36
16:44:43|27696.36
16:44:44|27697.37
16:44:45|27702.01
16:44:46|27699.24
16:44:47|27700.65
16:44:49|27700.66
16:44:49|27700.66
16:44:51|27697.81
16:44:51|27700.23
16:44:53|27707.5
16:44:53|27707.5
16:44:54|27711.33
16:44:55|27711.8
16:44:56|27711.77
16:44:57|27711.77
16:44:59|27710.84
16:44:59|27710.84
16:45:01|27710.84
16:45:01|27710.77
16:45:02|27710.76
16:45:04|27710.76
16:45:05|27710.82
16:45:06|27713.49
16:45:07|27714.62
16:45:09|27714.49
16:45:09|27713.91
16:45:10|27716.
16:45:12|27714.2
16:45:12|27714.68
16:45:14|27713.91
16:45:15|27714.83
16:45:15|27715.41
16:45:17|27715.42
16:45:17|27715.7
16:45:19|27715.7
16:45:19|27715.69
16:45:20|27715.89
16:45:22|27715.33
16:45:23|27716.46
16:45:23|27717.14
16:45:25|27717.68
16:45:25|27720.
16:45:26|27720.
16:45:27|27720.
16:45:28|27720.
16:45:29|27720.
16:45:31|27720.
16:45:32|27719.05
16:45:32|27718.91
16:45:33|27717.92
16:45:34|27718.64
16:45:35|27718.23
16:45:37|27719.26
16:45:37|27719.7
16:45:39|27719.54
16:45:39|27719.54
16:45:40|27720.
16:45:42|27720.
16:45:43|27719.37
16:45:43|27719.26
16:45:45|27712.15
16:45:46|27710.
16:45:47|27711.18
16:45:48|27709.42
16:45:48|27709.42
16:45:50|27709.45
16:45:51|27709.45
16:45:52|27709.45
16:45:53|27708.66
16:45:54|27708.89
16:45:54|27704.7
16:45:55|27702.8
16:45:57|27702.94
16:45:57|27703.18
16:45:59|27703.18
16:46:00|27703.37
16:46:01|27702.8
16:46:02|27699.24
16:46:02|27700.03
16:46:04|27698.64
16:46:05|27697.32
16:46:06|27697.58
16:46:07|27694.44
16:46:09|27697.28
16:46:09|27697.28
16:46:10|27697.28
16:46:11|27697.28
16:46:12|27697.24
16:46:13|27694.32
16:46:15|27694.16
16:46:16|27694.16
16:46:17|27692.55
16:46:17|27692.55
16:46:19|27693.5
16:46:19|27694.16
16:46:21|27694.16
16:46:21|27694.16
16:46:23|27694.16
16:46:24|27694.16
16:46:25|27692.96
16:46:26|27692.96
16:46:26|27692.69
16:46:27|27690.53
16:46:28|27690.54
16:46:30|27684.16
16:46:31|27685.22
16:46:32|27689.2
16:46:33|27694.16
16:46:34|27690.32
16:46:35|27690.32
16:46:36|27691.61
16:46:37|27691.61
16:46:38|27691.61
16:46:39|27691.61
16:46:40|27691.61
16:46:41|27691.3
16:46:42|27691.28
16:46:43|27690.35
16:46:44|27690.21
16:46:45|27687.65
16:46:46|27685.42
16:46:47|27684.17
16:46:48|27684.17
16:46:49|27685.94
16:46:50|27684.12
16:46:51|27683.07
16:46:52|27684.15
16:46:53|27684.15
16:46:54|27684.15
16:46:55|27684.44
16:46:56|27681.03
16:46:57|27683.73
16:46:58|27683.73
16:46:59|27683.73
16:47:00|27683.73
16:47:01|27683.73
16:47:02|27682.11
16:47:03|27682.11
16:47:04|27683.21
16:47:05|27682.85
16:47:06|27683.2
16:47:08|27683.2
16:47:08|27683.2
16:47:09|27690.99
16:47:11|27685.52
16:47:12|27683.95
16:47:12|27690.29
16:47:13|27685.22
16:47:15|27685.1
16:47:15|27685.09
16:47:17|27685.07
16:47:18|27685.07
16:47:19|27688.69
16:47:19|27687.42
16:47:21|27684.29
16:47:22|27683.06
16:47:23|27681.7
16:47:23|27681.74
16:47:24|27681.77
16:47:26|27681.77
16:47:27|27681.77
16:47:28|27683.16
16:47:29|27683.16
16:47:30|27683.16
16:47:31|27681.58
16:47:31|27684.89
16:47:33|27683.02
16:47:34|27681.84
16:47:34|27681.84
16:47:36|27681.84
16:47:37|27681.78
16:47:38|27681.77
16:47:39|27681.77
16:47:39|27681.77
16:47:41|27681.77
16:47:42|27681.61
16:47:43|27681.61
16:47:44|27681.6
16:47:45|27681.86
16:47:46|27681.77
16:47:47|27681.77
16:47:48|27681.77
16:47:49|27691.24
16:47:50|27690.68
16:47:51|27690.68
16:47:52|27690.68
16:47:53|27690.68
16:47:54|27690.68
16:47:55|27690.68
16:47:56|27690.68
16:47:57|27690.8
16:47:58|27690.84
16:47:59|27688.9
16:48:00|27685.49
16:48:02|27685.6
16:48:02|27685.6
16:48:03|27685.55
16:48:04|27685.55
16:48:05|27685.55
16:48:06|27685.49
16:48:08|27687.52
16:48:09|27687.52
16:48:10|27685.49
16:48:11|27685.49
16:48:12|27685.9
16:48:13|27690.28
16:48:14|27692.
16:48:15|27694.08
16:48:16|27691.81
16:48:17|27694.08
16:48:18|27694.08
16:48:19|27694.08
16:48:20|27692.82
16:48:21|27692.85
16:48:22|27692.85
16:48:23|27692.4
16:48:24|27692.4
16:48:25|27692.28
16:48:26|27689.61
16:48:27|27688.57
16:48:28|27688.57
16:48:29|27688.57
16:48:30|27688.57
16:48:31|27688.46
16:48:32|27688.65
16:48:33|27688.47
16:48:34|27688.47
16:48:35|27688.47
16:48:36|27688.47
16:48:37|27688.47
16:48:38|27688.47
16:48:39|27688.4
16:48:40|27688.4
16:48:41|27688.4
16:48:42|27688.32
16:48:43|27688.32
16:48:44|27688.3
16:48:45|27688.3
16:48:46|27688.3
16:48:47|27688.3
16:48:48|27688.3
16:48:49|27688.3
16:48:50|27688.3
16:48:51|27692.91
16:48:52|27693.5
16:48:53|27693.5
16:48:54|27693.47
16:48:55|27693.5
16:48:56|27693.46
16:48:57|27693.46
16:48:58|27693.46
16:48:59|27693.46
16:49:00|27694.98
16:49:01|27693.99
16:49:02|27693.99
16:49:03|27697.41
16:49:04|27697.4
16:49:05|27697.4
16:49:06|27697.54
16:49:07|27697.54
16:49:08|27697.54
16:49:09|27697.54
16:49:10|27694.61
16:49:11|27693.34
16:49:12|27693.35
16:49:13|27693.35
16:49:14|27693.35
16:49:15|27693.35
16:49:17|27693.42
16:49:17|27693.42
16:49:19|27693.42
16:49:20|27693.42
16:49:21|27693.42
16:49:22|27693.42
16:49:23|27693.69
16:49:24|27693.69
16:49:25|27693.69
16:49:25|27695.28
16:49:27|27693.97
16:49:28|27693.97
16:49:28|27693.97
16:49:30|27693.97
16:49:30|27694.72
16:49:32|27693.79
16:49:34|27692.43
16:49:34|27692.43
16:49:35|27691.74
16:49:36|27691.74
16:49:37|27691.74
16:49:38|27691.74
16:49:39|27691.41
16:49:40|27691.64
16:49:41|27691.64
16:49:42|27691.64
16:49:43|27691.64
16:49:44|27691.64
16:49:45|27691.64
16:49:46|27691.5
16:49:47|27691.51
16:49:48|27691.51
16:49:49|27691.51
16:49:50|27691.52
16:49:51|27691.64
16:49:52|27691.64
16:49:53|27691.64
16:49:54|27691.64
16:49:55|27691.57
16:49:56|27691.57
16:49:57|27691.57
16:49:58|27691.6
16:49:59|27682.42
16:50:00|27680.14
16:50:01|27681.35
16:50:02|27680.14
16:50:03|27680.14
16:50:04|27680.55
16:50:06|27680.16
16:50:06|27680.16
16:50:07|27680.21
16:50:08|27680.14
16:50:10|27680.14
16:50:11|27680.14
16:50:12|27680.14
16:50:13|27680.25
16:50:14|27680.25
16:50:15|27680.25
16:50:16|27680.25
16:50:17|27680.25
16:50:18|27681.28
16:50:19|27681.03
16:50:20|27685.31
16:50:21|27686.39
16:50:22|27686.37
16:50:23|27686.37
16:50:24|27684.25
16:50:25|27684.13
16:50:26|27684.4
16:50:27|27684.38
16:50:28|27684.38
16:50:29|27684.38
16:50:30|27684.38
16:50:31|27684.39
16:50:32|27684.39
16:50:33|27684.38
16:50:34|27684.38
16:50:35|27684.38
16:50:36|27684.38
16:50:37|27684.38
16:50:38|27684.38
16:50:39|27684.38
16:50:40|27684.39
16:50:41|27684.38
16:50:42|27684.38
16:50:43|27684.38
16:50:44|27685.1
16:50:45|27685.19
16:50:46|27685.13
16:50:47|27685.13
16:50:48|27685.13
16:50:49|27685.18
16:50:50|27689.94
16:50:51|27691.24
16:50:52|27691.24
16:50:53|27691.2
16:50:54|27691.19
16:50:55|27691.19
16:50:56|27691.19
16:50:57|27691.19
16:50:58|27691.19
16:50:59|27691.19
16:51:00|27691.19
16:51:01|27692.52
16:51:02|27692.54
16:51:03|27697.25
16:51:04|27693.57
16:51:05|27693.56
16:51:06|27690.46
16:51:07|27690.46
16:51:08|27690.47
16:51:09|27684.52
16:51:10|27680.67
16:51:12|27680.67
16:51:13|27681.16
16:51:14|27681.16
16:51:15|27681.09
16:51:16|27681.08
16:51:17|27681.09
16:51:18|27681.08
16:51:19|27681.05
16:51:20|27680.67
16:51:21|27680.79
16:51:22|27680.66
16:51:23|27680.
16:51:24|27680.3
16:51:25|27680.3
16:51:26|27680.3
16:51:27|27680.31
16:51:27|27680.31
16:51:29|27680.29
16:51:30|27680.28
16:51:31|27680.3
16:51:32|27680.24
16:51:33|27682.19
16:51:34|27682.19
16:51:35|27682.18
16:51:36|27682.17
16:51:36|27682.17
16:51:38|27682.17
16:51:38|27681.09
16:51:40|27681.09
16:51:40|27681.55
16:51:42|27681.55
16:51:43|27681.55
16:51:44|27682.45
16:51:45|27681.09
16:51:46|27681.09
16:51:47|27681.09
16:51:48|27682.56
16:51:49|27682.56
16:51:50|27682.35
16:51:51|27682.07
16:51:51|27682.43
16:51:52|27682.43
16:51:54|27682.4
16:51:55|27682.4
16:51:56|27683.12
16:51:57|27682.17
16:51:58|27682.17
16:51:59|27682.41
16:52:00|27681.81
16:52:01|27681.81
16:52:02|27681.6
16:52:03|27681.09
16:52:04|27681.09
16:52:05|27681.53
16:52:06|27681.09
16:52:07|27681.09
16:52:08|27681.09
16:52:08|27681.09
16:52:10|27681.09
16:52:11|27681.09
16:52:12|27678.35
16:52:13|27675.49
16:52:14|27676.14
16:52:15|27675.
16:52:17|27676.58
16:52:17|27676.55
16:52:18|27676.55
16:52:19|27675.
16:52:20|27675.
16:52:21|27675.
16:52:22|27675.07
16:52:23|27675.
16:52:24|27672.67
16:52:25|27672.21
16:52:26|27672.08
16:52:27|27670.16
16:52:28|27670.33
16:52:29|27670.33
16:52:30|27670.33
16:52:31|27670.33
16:52:32|27670.03
16:52:33|27670.01
16:52:34|27670.02
16:52:35|27669.
16:52:36|27669.19
16:52:37|27668.82
16:52:39|27673.75
16:52:40|27674.44
16:52:41|27683.16
16:52:41|27685.88
16:52:43|27684.96
16:52:43|27682.82
16:52:45|27683.59
16:52:46|27682.53
16:52:47|27684.54
16:52:48|27683.42
16:52:49|27683.31
16:52:50|27683.44
16:52:50|27684.53
16:52:51|27684.48
16:52:52|27692.
16:52:53|27689.21
16:52:55|27686.35
16:52:55|27686.34
16:52:57|27686.35
16:52:57|27685.57
16:52:59|27686.31
16:52:59|27685.87
16:53:00|27685.92
16:53:01|27685.78
16:53:02|27688.23
16:53:03|27686.69
16:53:04|27686.69
16:53:06|27684.45
16:53:06|27684.45
16:53:07|27684.45
16:53:08|27684.45
16:53:09|27677.35
16:53:10|27676.
16:53:11|27677.01
16:53:12|27679.87
16:53:14|27679.87
16:53:15|27679.87
16:53:16|27677.09
16:53:17|27677.09
16:53:18|27677.09
16:53:19|27677.09
16:53:20|27676.
16:53:21|27676.
16:53:23|27676.
16:53:23|27676.
16:53:24|27673.57
16:53:26|27677.97
16:53:26|27677.45
16:53:28|27672.8
16:53:29|27672.8
16:53:29|27672.8
16:53:31|27672.99
16:53:32|27672.99
16:53:32|27670.
16:53:33|27670.
16:53:35|27668.79
16:53:36|27669.52
16:53:37|27669.32
16:53:37|27669.32
16:53:39|27669.32
16:53:40|27670.13
16:53:41|27675.
16:53:42|27676.08
16:53:42|27676.08
16:53:44|27678.32
16:53:45|27678.53
16:53:46|27677.17
16:53:47|27677.17
16:53:48|27680.
16:53:49|27677.07
16:53:49|27678.96
16:53:50|27678.96
16:53:52|27678.96
16:53:53|27676.32
16:53:53|27676.32
16:53:55|27676.32
16:53:56|27676.27
16:53:56|27676.27
16:53:58|27668.03
16:53:59|27673.94
16:54:00|27670.38
16:54:00|27669.78
16:54:02|27669.39
16:54:02|27669.39
16:54:04|27667.75
16:54:05|27669.95
16:54:06|27669.95
16:54:07|27669.95
16:54:08|27669.95
16:54:08|27668.52
16:54:10|27668.52
16:54:10|27668.49
16:54:12|27670.56
16:54:13|27670.14
16:54:14|27670.14
16:54:16|27669.49
16:54:17|27669.49
16:54:18|27669.49
16:54:18|27669.49
16:54:20|27669.57
16:54:21|27669.57
16:54:22|27670.21
16:54:22|27670.21
16:54:24|27670.02
16:54:24|27670.02
16:54:26|27670.02
16:54:27|27669.96
16:54:28|27669.94
16:54:29|27669.95
16:54:30|27669.95
16:54:31|27669.94
16:54:32|27670.04
16:54:33|27670.04
16:54:34|27670.04
16:54:35|27670.04
16:54:36|27669.99
16:54:37|27669.93
16:54:38|27670.04
16:54:39|27670.04
16:54:40|27670.01
16:54:41|27670.01
16:54:42|27669.98
16:54:43|27669.77
16:54:44|27668.98
16:54:45|27669.55
16:54:46|27669.55
16:54:46|27669.55
16:54:48|27669.55
16:54:49|27669.32
16:54:50|27672.21
16:54:51|27673.17
16:54:52|27673.21
16:54:52|27673.21
16:54:54|27673.21
16:54:55|27673.21
16:54:56|27673.21
16:54:57|27673.21
16:54:57|27674.02
16:54:59|27673.78
16:55:00|27674.06
16:55:00|27674.96
16:55:02|27679.32
16:55:03|27668.28
16:55:04|27667.85
16:55:04|27665.06
16:55:06|27667.15
16:55:07|27666.45
16:55:08|27665.06
16:55:09|27666.83
16:55:09|27666.82
16:55:11|27667.99
16:55:12|27668.
16:55:13|27667.74
16:55:14|27667.74
16:55:16|27667.6
16:55:16|27668.09
16:55:17|27667.46
16:55:18|27667.46
16:55:20|27668.73
16:55:21|27668.73
16:55:22|27668.73
16:55:23|27668.69
16:55:23|27668.72
16:55:24|27666.25
16:55:25|27665.
16:55:27|27665.01
16:55:27|27665.01
16:55:29|27665.01
16:55:29|27665.87
16:55:31|27664.81
16:55:32|27664.81
16:55:32|27664.81
16:55:34|27664.81
16:55:35|27664.81
16:55:35|27664.81
16:55:37|27664.81
16:55:38|27666.57
16:55:39|27665.78
16:55:40|27665.78
16:55:40|27666.52
16:55:41|27666.52
16:55:43|27666.52
16:55:44|27666.52
16:55:44|27666.52
16:55:46|27666.73
16:55:47|27666.6
16:55:48|27666.6
16:55:49|27666.6
16:55:50|27666.97
16:55:50|27667.
16:55:52|27670.55
16:55:53|27670.55
16:55:54|27670.65
16:55:55|27671.67
16:55:56|27671.36
16:55:57|27671.36
16:55:58|27671.84
16:55:58|27674.75
16:56:00|27675.62
16:56:01|27678.79
16:56:02|27672.11
16:56:03|27673.84
16:56:04|27673.84
16:56:04|27673.84
16:56:06|27673.84
16:56:07|27674.05
16:56:08|27674.05
16:56:09|27674.06
16:56:10|27674.07
16:56:11|27671.96
16:56:12|27673.07
16:56:13|27675.32
16:56:13|27676.98
16:56:15|27680.
16:56:16|27680.
16:56:17|27680.
16:56:18|27678.06
16:56:19|27679.94
16:56:20|27681.22
16:56:22|27680.14
16:56:22|27679.88
16:56:23|27680.66
16:56:24|27680.16
16:56:25|27680.16
16:56:26|27680.01
16:56:27|27680.01
16:56:28|27680.01
16:56:29|27680.01
16:56:30|27680.1
16:56:31|27681.39
16:56:32|27680.66
16:56:33|27679.47
16:56:34|27680.19
16:56:35|27680.09
16:56:36|27680.09
16:56:37|27680.09
16:56:38|27680.09
16:56:39|27680.15
16:56:40|27680.11
16:56:41|27680.12
16:56:43|27680.12
16:56:43|27680.07
16:56:44|27680.07
16:56:45|27680.13
16:56:46|27680.11
16:56:47|27680.11
16:56:48|27681.38
16:56:49|27681.38
16:56:50|27681.51
16:56:51|27681.44
16:56:52|27681.44
16:56:53|27681.52
16:56:54|27681.52
16:56:55|27681.52
16:56:56|27681.5
16:56:57|27681.5
16:56:58|27681.51
16:56:59|27681.51
16:57:00|27681.73
16:57:01|27681.73
16:57:02|27681.45
16:57:03|27681.73
16:57:04|27684.05
16:57:05|27684.28
16:57:06|27684.34
16:57:07|27685.42
16:57:08|27685.6
16:57:09|27685.6
16:57:10|27684.72
16:57:11|27685.15
16:57:12|27686.27
16:57:13|27687.7
16:57:14|27687.79
16:57:15|27688.51
16:57:17|27689.76
16:57:18|27689.8
16:57:19|27690.3
16:57:20|27691.79
16:57:21|27691.79
16:57:22|27691.79
16:57:24|27691.79
16:57:25|27691.36
16:57:26|27691.12
16:57:26|27691.12
16:57:27|27690.97
16:57:28|27691.3
16:57:30|27691.3
16:57:31|27691.3
16:57:31|27684.67
16:57:32|27683.55
16:57:33|27683.28
16:57:35|27680.47
16:57:35|27680.01
16:57:37|27680.
16:57:37|27679.54
16:57:39|27678.07
16:57:39|27677.86
16:57:40|27677.86
16:57:42|27677.86
16:57:42|27677.85
16:57:44|27671.96
16:57:44|27671.36
16:57:45|27671.36
16:57:46|27671.47
16:57:47|27670.
16:57:49|27671.42
16:57:49|27671.42
16:57:50|27670.73
16:57:51|27671.94
16:57:52|27671.94
16:57:53|27671.94
16:57:54|27671.94
16:57:55|27671.94
16:57:56|27670.96
16:57:57|27670.92
16:57:59|27670.94
16:58:00|27670.5
16:58:00|27670.5
16:58:01|27670.5
16:58:02|27670.5
16:58:03|27670.5
16:58:04|27670.5
16:58:05|27670.63
16:58:07|27670.64
16:58:07|27670.64
16:58:08|27670.73
16:58:10|27670.
16:58:10|27670.
16:58:11|27670.
16:58:12|27670.
16:58:13|27670.38
16:58:14|27670.
16:58:15|27670.
16:58:16|27670.
16:58:18|27670.
16:58:19|27670.
16:58:20|27670.21
16:58:21|27670.21
16:58:22|27671.95
16:58:23|27674.12
16:58:24|27675.01
16:58:25|27675.01
16:58:26|27675.01
16:58:27|27675.01
16:58:28|27674.13
16:58:29|27674.08
16:58:30|27674.08
16:58:31|27674.08
16:58:32|27675.31
16:58:33|27675.31
16:58:34|27675.31
16:58:35|27675.31
16:58:36|27675.31
16:58:37|27675.31
16:58:38|27675.31
16:58:39|27675.31
16:58:40|27675.31
16:58:41|27675.13
16:58:42|27675.13
16:58:43|27675.13
16:58:44|27675.31
16:58:45|27675.99
16:58:46|27676.28
16:58:47|27676.28
16:58:48|27676.12
16:58:49|27675.49
16:58:50|27675.49
16:58:51|27670.
16:58:52|27670.29
16:58:53|27670.29
16:58:54|27670.29
16:58:55|27670.29
16:58:56|27670.12
16:58:57|27670.11
16:58:58|27670.11
16:58:59|27670.11
16:59:00|27665.81
16:59:01|27668.97
16:59:02|27668.83
16:59:03|27668.77
16:59:04|27668.77
16:59:05|27668.75
16:59:06|27668.75
16:59:07|27668.75
16:59:08|27668.71
16:59:09|27670.
16:59:10|27670.68
16:59:11|27665.54
16:59:12|27664.81
16:59:13|27664.81
16:59:14|27665.17
16:59:15|27665.17
16:59:16|27664.81
16:59:17|27665.02
16:59:18|27665.02
16:59:20|27664.99
16:59:20|27664.99
16:59:21|27664.99
16:59:23|27665.89
16:59:24|27665.89
16:59:25|27666.02
16:59:25|27666.02
16:59:27|27666.02
16:59:27|27666.02
16:59:28|27665.96
16:59:29|27664.81
16:59:30|27664.81
16:59:32|27664.85
16:59:33|27670.71
16:59:34|27670.71
16:59:35|27667.41
16:59:35|27667.41
16:59:37|27666.93
16:59:37|27666.93
16:59:38|27666.93
16:59:39|27666.93
16:59:40|27666.93
16:59:41|27666.93
16:59:42|27666.51
16:59:44|27666.51
16:59:44|27666.51
16:59:45|27666.52
16:59:46|27666.51
16:59:47|27666.51
16:59:48|27665.25
16:59:49|27665.25
16:59:51|27664.81
16:59:51|27664.81
16:59:52|27664.81
16:59:53|27663.
16:59:54|27663.
16:59:56|27663.12
16:59:57|27663.12
16:59:58|27663.12
16:59:59|27660.79
16:59:59|27661.88
17:00:01|27662.17
17:00:02|27661.31
17:00:03|27660.77
17:00:03|27661.52
17:00:05|27662.61
17:00:05|27662.61
17:00:06|27662.53
17:00:08|27661.52
17:00:09|27662.18
17:00:10|27661.52
17:00:11|27661.52
17:00:12|27661.98
17:00:13|27661.98
17:00:14|27661.98
17:00:15|27661.97
17:00:15|27661.97
17:00:17|27661.97
17:00:17|27662.11
17:00:19|27667.39
17:00:20|27667.39
17:00:21|27667.44
17:00:22|27667.43
17:00:23|27667.41
17:00:24|27667.41
17:00:26|27667.5
17:00:26|27667.38
17:00:27|27667.38
17:00:29|27667.38
17:00:30|27667.44
17:00:31|27667.44
17:00:32|27667.51
17:00:33|27667.51
17:00:34|27667.51
17:00:35|27667.47
17:00:36|27667.47
17:00:37|27667.47
17:00:38|27667.47
17:00:39|27666.2
17:00:40|27667.3
17:00:41|27666.16
17:00:42|27670.37
17:00:43|27670.51
17:00:44|27670.22
17:00:45|27670.22
17:00:46|27672.21
17:00:47|27672.21
17:00:48|27676.3
17:00:49|27676.3
17:00:50|27676.3
17:00:51|27676.3
17:00:52|27671.69
17:00:53|27673.51
17:00:54|27670.78
17:00:55|27670.78
17:00:56|27670.78
17:00:57|27670.82
17:00:58|27670.82
17:00:59|27670.82
17:01:00|27671.06
17:01:01|27675.23
17:01:02|27673.07
17:01:03|27673.96
17:01:04|27678.
17:01:05|27673.92
17:01:06|27673.91
17:01:07|27672.91
17:01:08|27675.7
17:01:09|27675.7
17:01:10|27672.1
17:01:11|27675.76
17:01:12|27675.76
17:01:13|27668.71
17:01:14|27666.21
17:01:15|27666.21
17:01:16|27666.21
17:01:17|27662.58
17:01:18|27664.5
17:01:19|27664.5
17:01:21|27664.5
17:01:22|27668.34
17:01:23|27667.27
17:01:24|27667.27
17:01:25|27664.69
17:01:26|27664.69
17:01:27|27664.69
17:01:28|27664.69
17:01:29|27664.69
17:01:30|27666.9
17:01:31|27666.9
17:01:32|27666.9
17:01:33|27666.9
17:01:34|27666.9
17:01:35|27666.9
17:01:36|27666.49
17:01:37|27666.49
17:01:39|27666.44
17:01:39|27666.44
17:01:40|27666.44
17:01:41|27666.44
17:01:42|27668.63
17:01:43|27668.63
17:01:44|27666.32
17:01:45|27664.7
17:01:46|27664.88
17:01:47|27664.88
17:01:48|27664.88
17:01:49|27664.88
17:01:50|27664.83
17:01:51|27664.82
17:01:52|27664.82
17:01:53|27666.43
17:01:54|27666.56
17:01:55|27667.18
17:01:56|27667.18
17:01:57|27667.18
17:01:58|27667.14
17:01:59|27667.11
17:02:00|27667.28
17:02:01|27668.79
17:02:02|27667.14
17:02:03|27667.14
17:02:04|27667.83
17:02:05|27667.83
17:02:06|27667.83
17:02:07|27667.77
17:02:08|27667.77
17:02:09|27667.79
17:02:10|27667.79
17:02:11|27667.82
17:02:12|27667.82
17:02:13|27667.82
17:02:14|27667.82
17:02:15|27667.82
17:02:16|27667.82
17:02:17|27667.8
17:02:18|27666.74
17:02:19|27666.74
17:02:20|27666.74
17:02:22|27666.11
17:02:22|27666.41
17:02:23|27666.41
17:02:25|27666.41
17:02:26|27666.41
17:02:27|27668.04
17:02:28|27668.3
17:02:29|27668.3
17:02:30|27668.3
17:02:31|27668.27
17:02:32|27668.31
17:02:34|27668.31
17:02:34|27669.22
17:02:35|27669.22
17:02:36|27667.82
17:02:37|27667.82
17:02:38|27667.79
17:02:39|27667.79
17:02:40|27667.79
17:02:41|27667.79
17:02:42|27667.79
17:02:43|27667.69
17:02:44|27667.69
17:02:45|27667.69
17:02:46|27667.69
17:02:47|27667.69
17:02:48|27667.69
17:02:49|27667.69
17:02:50|27667.69
17:02:51|27667.69
17:02:52|27667.72
17:02:53|27667.72
17:02:55|27667.72
17:02:55|27669.13
17:02:56|27668.82
17:02:58|27670.01
17:02:58|27669.17
17:02:59|27669.12
17:03:01|27669.12
17:03:02|27669.15
17:03:03|27669.15
17:03:04|27669.12
17:03:05|27669.12
17:03:05|27669.12
17:03:07|27669.12
17:03:08|27669.12
17:03:08|27669.12
17:03:09|27669.12
17:03:11|27669.
17:03:11|27669.19
17:03:12|27669.18
17:03:14|27669.19
17:03:15|27669.19
17:03:16|27669.19
17:03:16|27669.19
17:03:17|27667.69
17:03:19|27668.42
17:03:19|27668.42
17:03:20|27668.42
17:03:21|27668.42
17:03:23|27668.42
17:03:24|27668.42
17:03:26|27668.42
17:03:26|27668.42
17:03:27|27668.42
17:03:29|27667.84
17:03:30|27667.84
17:03:30|27667.84
17:03:31|27667.84
17:03:33|27667.84
17:03:33|27664.5
17:03:34|27665.3
17:03:35|27665.3
17:03:36|27664.59
17:03:37|27664.51
17:03:38|27665.16
17:03:40|27665.16
17:03:40|27665.16
17:03:42|27665.16
17:03:43|27665.16
17:03:43|27665.16
17:03:44|27666.25
17:03:45|27666.23
17:03:47|27666.23
17:03:48|27666.23
17:03:48|27666.21
17:03:50|27666.21
17:03:50|27666.21
17:03:51|27665.24
17:03:53|27665.24
17:03:54|27665.24
17:03:55|27665.24
17:03:56|27665.04
17:03:57|27665.04
17:03:58|27664.71
17:03:59|27664.69
17:04:00|27662.34
17:04:01|27663.47
17:04:02|27663.96
17:04:03|27661.97
17:04:04|27662.62
17:04:04|27662.62
17:04:05|27662.62
17:04:07|27662.62
17:04:08|27662.62
17:04:09|27662.54
17:04:10|27662.54
17:04:11|27662.55
17:04:11|27662.54
17:04:13|27662.54
17:04:14|27662.54
17:04:14|27662.57
17:04:16|27661.75
17:04:17|27661.75
17:04:17|27661.43
17:04:19|27661.43
17:04:19|27661.41
17:04:21|27661.41
17:04:22|27661.68
17:04:23|27661.88
17:04:24|27661.88
17:04:25|27661.88
17:04:26|27661.79
17:04:27|27661.8
17:04:28|27662.58
17:04:29|27662.77
17:04:30|27662.77
17:04:31|27662.77
17:04:32|27662.77
17:04:33|27663.3
17:04:34|27662.93
17:04:35|27662.93
17:04:36|27662.93
17:04:37|27662.93
17:04:38|27663.01
17:04:39|27663.05
17:04:40|27663.06
17:04:41|27663.06
17:04:42|27663.05
17:04:43|27663.09
17:04:44|27663.09
17:04:45|27663.09
17:04:46|27663.09
17:04:47|27663.09
17:04:48|27663.07
17:04:49|27663.07
17:04:50|27663.16
17:04:51|27663.16
17:04:52|27663.16
17:04:53|27663.26
17:04:54|27663.26
17:04:55|27663.26
17:04:56|27663.26
17:04:57|27663.21
17:04:58|27663.19
17:04:59|27663.19
17:05:00|27663.07
17:05:01|27663.29
17:05:02|27663.29
17:05:03|27663.27
17:05:05|27664.15
17:05:05|27665.19
17:05:06|27665.19
17:05:07|27665.17
17:05:08|27665.17
17:05:09|27665.14
17:05:10|27665.16
17:05:11|27665.16
17:05:12|27665.16
17:05:13|27665.17
17:05:15|27665.17
17:05:15|27665.17
17:05:16|27665.17
17:05:17|27665.15
17:05:18|27665.15
17:05:19|27665.15
17:05:20|27665.15
17:05:21|27665.09
17:05:22|27665.09
17:05:23|27665.09
17:05:25|27665.09
17:05:26|27665.09
17:05:28|27665.09
17:05:29|27665.09
17:05:30|27665.79
17:05:31|27665.79
17:05:32|27665.5
17:05:33|27665.5
17:05:33|27665.5
17:05:34|27665.55
17:05:36|27665.55
17:05:37|27665.53
17:05:37|27665.52
17:05:39|27665.54
17:05:39|27665.54
17:05:41|27665.54
17:05:41|27665.54
17:05:43|27665.54
17:05:43|27665.51
17:05:45|27667.03
17:05:45|27667.12
17:05:46|27667.11
17:05:48|27667.11
17:05:48|27667.11
17:05:49|27667.11
17:05:50|27667.11
17:05:51|27671.77
17:05:53|27672.1
17:05:53|27672.1
17:05:54|27672.1
17:05:55|27672.1
17:05:56|27672.1
17:05:57|27672.19
17:05:58|27672.19
17:05:59|27672.18
17:06:00|27673.93
17:06:01|27674.17
17:06:02|27678.55
17:06:04|27678.56
17:06:04|27672.92
17:06:06|27672.95
17:06:06|27673.44
17:06:08|27673.52
17:06:08|27673.52
17:06:09|27676.89
17:06:10|27676.89
17:06:11|27673.55
17:06:12|27673.42
17:06:13|27673.4
17:06:15|27673.55
17:06:15|27672.8
17:06:17|27672.8
17:06:17|27672.8
17:06:18|27672.8
17:06:20|27675.94
17:06:20|27675.94
17:06:21|27675.94
17:06:23|27672.7
17:06:23|27672.7
17:06:24|27672.7
17:06:26|27672.59
17:06:27|27672.9
17:06:28|27672.87
17:06:29|27680.
17:06:30|27680.96
17:06:31|27677.82
17:06:32|27677.97
17:06:33|27676.82
17:06:34|27676.32
17:06:35|27676.71
17:06:36|27677.06
17:06:37|27679.99
17:06:38|27679.99
17:06:39|27679.97
17:06:40|27679.97
17:06:41|27679.97
17:06:42|27679.97
17:06:43|27678.82
17:06:44|27678.84
17:06:45|27678.94
17:06:46|27678.94
17:06:47|27678.94
17:06:48|27678.94
17:06:49|27678.94
17:06:50|27678.01
17:06:51|27678.34
17:06:52|27678.74
17:06:53|27678.71
17:06:54|27678.61
17:06:56|27678.76
17:06:56|27679.47
17:06:57|27679.47
17:06:58|27679.47
17:06:59|27679.39
17:07:00|27680.
17:07:01|27680.05
17:07:02|27680.1
17:07:03|27680.
17:07:04|27680.01
17:07:05|27680.
17:07:06|27680.83
17:07:07|27680.01
17:07:08|27681.5
17:07:09|27681.5
17:07:10|27680.91
17:07:11|27680.
17:07:12|27680.
17:07:14|27680.21
17:07:14|27680.13
17:07:16|27680.01
17:07:16|27680.01
17:07:18|27680.8
17:07:18|27683.04
17:07:19|27682.79
17:07:20|27680.
17:07:22|27681.46
17:07:22|27681.45
17:07:23|27681.3
17:07:24|27682.46
17:07:25|27680.24
17:07:27|27681.2
17:07:28|27680.37
17:07:29|27680.02
17:07:30|27680.02
17:07:31|27680.65
17:07:32|27680.
17:07:33|27680.
17:07:34|27680.
17:07:35|27681.23
17:07:36|27681.13
17:07:37|27680.45
17:07:38|27680.
17:07:39|27680.
17:07:40|27680.
17:07:41|27680.
17:07:42|27680.
17:07:43|27680.
17:07:44|27680.
17:07:45|27680.
17:07:46|27680.
17:07:47|27680.
17:07:48|27680.
17:07:49|27680.
17:07:50|27680.02
17:07:51|27680.02
17:07:52|27680.
17:07:53|27680.
17:07:54|27680.
17:07:55|27680.03
17:07:56|27680.03
17:07:57|27680.03
17:07:58|27680.04
17:07:59|27680.
17:08:00|27680.02
17:08:01|27680.
17:08:02|27680.07
17:08:03|27680.
17:08:04|27680.
17:08:05|27680.
17:08:06|27680.
17:08:07|27680.
17:08:08|27680.
17:08:09|27680.
17:08:10|27680.
17:08:11|27680.
17:08:12|27680.
17:08:13|27680.
17:08:14|27680.
17:08:15|27680.
17:08:16|27680.
17:08:17|27681.17
17:08:18|27680.98
17:08:19|27680.9
17:08:20|27680.79
17:08:21|27680.
17:08:22|27680.01
17:08:23|27680.01
17:08:24|27680.02
17:08:25|27680.02
17:08:26|27680.02
17:08:28|27680.11
17:08:29|27680.33
17:08:30|27680.33
17:08:31|27680.33
17:08:32|27680.33
17:08:33|27680.33
17:08:34|27680.3
17:08:35|27680.3
17:08:36|27681.26
17:08:37|27682.37
17:08:38|27682.03
17:08:39|27682.03
17:08:41|27682.03
17:08:41|27682.13
17:08:42|27682.08
17:08:43|27681.89
17:08:45|27682.01
17:08:46|27682.01
17:08:46|27681.98
17:08:47|27681.98
17:08:48|27681.98
17:08:50|27681.98
17:08:51|27681.98
17:08:51|27681.98
17:08:52|27681.98
17:08:53|27681.98
17:08:54|27681.98
17:08:55|27681.98
17:08:56|27681.98
17:08:57|27681.97
17:08:59|27682.5
17:09:00|27682.27
17:09:01|27681.98
17:09:01|27681.55
17:09:03|27681.87
17:09:03|27681.95
17:09:05|27681.95
17:09:05|27681.83
17:09:06|27681.83
17:09:07|27681.93
17:09:08|27681.91
17:09:09|27681.91
17:09:10|27681.91
17:09:11|27681.88
17:09:12|27681.88
17:09:14|27685.24
17:09:14|27685.14
17:09:15|27685.76
17:09:16|27685.76
17:09:17|27684.24
17:09:18|27684.24
17:09:19|27685.88
17:09:20|27684.28
17:09:21|27684.29
17:09:22|27684.29
17:09:23|27685.81
17:09:24|27685.84
17:09:26|27687.05
17:09:27|27685.84
17:09:28|27687.36
17:09:29|27686.74
17:09:31|27685.86
17:09:32|27686.65
17:09:33|27685.54
17:09:34|27686.89
17:09:34|27686.29
17:09:36|27686.29
17:09:37|27686.49
17:09:38|27686.49
17:09:39|27686.49
17:09:40|27686.35
17:09:40|27686.35
17:09:42|27686.65
17:09:43|27686.65
17:09:44|27686.26
17:09:45|27686.74
17:09:46|27686.68
17:09:47|27686.26
17:09:48|27686.58
17:09:49|27686.58
17:09:50|27686.48
17:09:51|27686.49
17:09:52|27686.5
17:09:53|27686.49
17:09:53|27686.49
17:09:54|27686.49
17:09:56|27686.48
17:09:57|27686.48
17:09:57|27686.49
17:09:59|27686.69
17:10:00|27686.38
17:10:01|27686.38
17:10:02|27686.26
17:10:03|27686.38
17:10:03|27684.82
17:10:04|27684.82
17:10:06|27684.88
17:10:07|27684.88
17:10:08|27683.92
17:10:09|27686.38
17:10:10|27686.38
17:10:11|27686.38
17:10:12|27683.71
17:10:13|27683.71
17:10:14|27684.8
17:10:15|27684.71
17:10:16|27680.
17:10:17|27680.82
17:10:17|27680.
17:10:19|27680.
17:10:19|27680.
17:10:21|27680.56
17:10:22|27680.56
17:10:23|27680.56
17:10:23|27680.
17:10:25|27684.89
17:10:25|27680.
17:10:26|27682.3
17:10:27|27685.21
17:10:28|27685.91
17:10:30|27685.21
17:10:31|27685.54
17:10:32|27683.16
17:10:33|27685.48
17:10:34|27685.48
17:10:35|27684.85
17:10:36|27684.85
17:10:37|27684.61
17:10:38|27684.79
17:10:39|27684.1
17:10:40|27683.96
17:10:41|27683.96
17:10:42|27683.94
17:10:43|27683.94
17:10:44|27682.38
17:10:45|27683.13
17:10:46|27683.26
17:10:47|27683.26
17:10:48|27683.13
17:10:49|27683.15
17:10:50|27682.38
17:10:51|27682.38
17:10:52|27682.38
17:10:53|27682.76
17:10:54|27682.76
17:10:55|27682.76
17:10:56|27682.76
17:10:57|27682.76
17:10:58|27682.73
17:10:59|27682.36
17:11:00|27682.36
17:11:01|27681.67
17:11:02|27681.15
17:11:04|27680.88
17:11:05|27680.88
17:11:05|27680.88
17:11:06|27680.88
17:11:07|27680.88
17:11:08|27680.94
17:11:09|27680.01
17:11:10|27680.
17:11:11|27680.
17:11:12|27680.
17:11:13|27680.03
17:11:14|27680.
17:11:15|27680.
17:11:16|27680.01
17:11:17|27680.
17:11:18|27680.
17:11:19|27680.
17:11:20|27680.03
17:11:21|27680.
17:11:22|27680.
17:11:23|27680.03
17:11:24|27680.03
17:11:25|27680.02
17:11:26|27680.02
17:11:27|27680.02
17:11:28|27680.02
17:11:29|27680.
17:11:31|27680.
17:11:32|27680.
17:11:33|27680.
17:11:34|27680.
17:11:35|27680.
17:11:36|27680.05
17:11:37|27680.05
17:11:38|27680.
17:11:39|27680.
17:11:41|27680.
17:11:42|27680.
17:11:43|27680.
17:11:43|27680.03
17:11:45|27680.03
17:11:46|27680.
17:11:47|27680.
17:11:48|27680.
17:11:49|27680.
17:11:50|27680.
17:11:51|27680.
17:11:52|27680.
17:11:53|27680.
17:11:54|27680.01
17:11:55|27680.03
17:11:56|27680.02
17:11:57|27680.
17:11:57|27680.
17:11:59|27680.02
17:12:00|27680.01
17:12:01|27680.
17:12:02|27680.03
17:12:03|27680.09
17:12:04|27680.09
17:12:05|27680.
17:12:05|27680.
17:12:07|27680.03
17:12:08|27680.
17:12:08|27680.
17:12:10|27680.
17:12:11|27680.07
17:12:11|27680.03
17:12:13|27680.03
17:12:14|27680.
17:12:15|27680.
17:12:16|27680.
17:12:16|27680.
17:12:17|27680.
17:12:19|27680.
17:12:20|27680.01
17:12:21|27680.01
17:12:22|27680.
17:12:23|27680.
17:12:24|27680.
17:12:24|27680.
17:12:26|27680.
17:12:27|27680.
17:12:28|27684.81
17:12:29|27686.53
17:12:30|27686.82
17:12:31|27688.26
17:12:32|27686.87
17:12:33|27686.87
17:12:34|27686.87
17:12:35|27686.87
17:12:36|27686.87
17:12:38|27686.53
17:12:38|27684.75
17:12:39|27685.02
17:12:40|27684.75
17:12:41|27685.68
17:12:42|27685.07
17:12:43|27685.09
17:12:44|27685.09
17:12:45|27685.33
17:12:46|27685.33
17:12:47|27685.14
17:12:48|27685.14
17:12:49|27685.26
17:12:50|27685.26
17:12:51|27684.3
17:12:52|27684.3
17:12:53|27684.26
17:12:54|27684.26
17:12:55|27684.27
17:12:56|27684.44
17:12:57|27684.35
17:12:58|27684.32
17:12:59|27685.05
17:13:01|27685.91
17:13:01|27686.33
17:13:03|27684.49
17:13:03|27687.27
17:13:04|27687.38
17:13:05|27685.58
17:13:06|27685.55
17:13:08|27685.55
17:13:09|27686.22
17:13:09|27685.28
17:13:10|27685.28
17:13:11|27685.03
17:13:12|27685.03
17:13:13|27685.33
17:13:14|27685.33
17:13:15|27685.14
17:13:16|27685.22
17:13:17|27683.23
17:13:18|27683.23
17:13:19|27682.18
17:13:21|27682.96
17:13:21|27682.5
17:13:23|27682.5
17:13:23|27682.26
17:13:25|27682.26
17:13:26|27682.26
17:13:27|27682.26
17:13:27|27682.26
17:13:28|27682.26
17:13:29|27681.16
17:13:31|27681.16
17:13:31|27681.16
17:13:33|27681.33
17:13:34|27681.25
17:13:35|27681.25
17:13:36|27681.25
17:13:37|27681.45
17:13:38|27681.45
17:13:39|27681.31
17:13:40|27681.33
17:13:41|27681.28
17:13:41|27681.22
17:13:43|27680.01
17:13:44|27681.09
17:13:45|27681.18
17:13:46|27681.46
17:13:47|27681.28
17:13:48|27681.45
17:13:49|27681.45
17:13:50|27681.34
17:13:51|27681.34
17:13:52|27681.37
17:13:53|27681.37
17:13:54|27681.34
17:13:55|27681.37
17:13:56|27681.37
17:13:57|27681.37
17:13:58|27681.37
17:13:59|27681.38
17:14:00|27680.79
17:14:01|27680.87
17:14:02|27681.22
17:14:03|27681.22
17:14:04|27681.24
17:14:05|27681.33
17:14:06|27681.39
17:14:07|27681.31
17:14:08|27680.9
17:14:09|27681.18
17:14:10|27682.14
17:14:11|27682.14
17:14:12|27681.49
17:14:13|27681.76
17:14:14|27680.
17:14:15|27680.
17:14:16|27680.84
17:14:17|27680.6
17:14:18|27680.45
17:14:19|27680.45
17:14:20|27680.
17:14:21|27680.
17:14:22|27680.
17:14:24|27680.
17:14:24|27680.
17:14:25|27680.2
17:14:26|27680.21
17:14:27|27680.19
17:14:28|27680.
17:14:29|27680.
17:14:30|27680.
17:14:31|27680.
17:14:32|27680.18
17:14:34|27680.21
17:14:35|27680.21
17:14:36|27680.21
17:14:36|27680.16
17:14:38|27680.
17:14:39|27680.
17:14:40|27680.
17:14:41|27680.
17:14:42|27680.
17:14:43|27680.21
17:14:44|27680.21
17:14:45|27680.21
17:14:46|27680.21
17:14:47|27680.21
17:14:48|27680.13
17:14:49|27680.21
17:14:50|27680.21
17:14:51|27680.21
17:14:52|27680.21
17:14:53|27680.21
17:14:54|27680.21
17:14:56|27680.12
17:14:56|27680.12
17:14:57|27680.12
17:14:58|27680.12
17:14:59|27680.05
17:15:00|27680.
17:15:01|27680.
17:15:02|27679.99
17:15:03|27680.
17:15:04|27679.92
17:15:05|27681.04
17:15:06|27681.04
17:15:07|27680.52
17:15:08|27680.48
17:15:09|27678.84
17:15:10|27677.62
17:15:11|27677.62
17:15:12|27677.62
17:15:13|27677.62
17:15:14|27677.62
17:15:15|27677.62
17:15:16|27677.62
17:15:17|27677.62
17:15:18|27677.62
17:15:19|27677.71
17:15:20|27677.71
17:15:21|27677.67
17:15:22|27677.67
17:15:23|27677.64
17:15:24|27677.64
17:15:25|27677.64
17:15:26|27677.64
17:15:28|27677.63
17:15:28|27677.62
17:15:29|27677.63
17:15:30|27677.63
17:15:31|27677.63
17:15:32|27677.63
17:15:33|27677.63
17:15:35|27677.68
17:15:36|27677.62
17:15:37|27677.62
17:15:38|27677.62
17:15:39|27670.
17:15:40|27665.23
17:15:41|27666.07
17:15:42|27666.27
17:15:43|27666.17
17:15:44|27666.15
17:15:45|27666.15
17:15:46|27662.82
17:15:47|27662.82
17:15:48|27663.31
17:15:50|27662.46
17:15:50|27660.
17:15:52|27663.03
17:15:53|27663.35
17:15:53|27660.
17:15:55|27668.36
17:15:56|27668.36
17:15:56|27669.4
17:15:58|27669.4
17:15:58|27667.8
17:15:59|27669.01
17:16:00|27666.54
17:16:01|27667.37
17:16:03|27666.18
17:16:03|27665.81
17:16:04|27665.96
17:16:06|27665.
17:16:07|27665.5
17:16:08|27665.52
17:16:09|27665.52
17:16:09|27665.
17:16:10|27665.
17:16:11|27665.
17:16:12|27665.
17:16:14|27660.
17:16:15|27657.04
17:16:16|27664.53
17:16:17|27660.
17:16:18|27660.
17:16:19|27659.73
17:16:20|27660.15
17:16:21|27660.15
17:16:22|27660.15
17:16:23|27660.15
17:16:24|27656.43
17:16:25|27655.
17:16:26|27653.73
17:16:27|27653.73
17:16:28|27653.73
17:16:29|27652.
17:16:30|27643.
17:16:31|27644.84
17:16:32|27644.23
17:16:33|27645.79
17:16:34|27645.82
17:16:35|27645.82
17:16:36|27638.12
17:16:37|27635.25
17:16:38|27632.
17:16:39|27630.
17:16:41|27630.72
17:16:42|27630.01
17:16:43|27625.31
17:16:44|27622.
17:16:45|27615.71
17:16:46|27620.27
17:16:46|27628.
17:16:47|27621.19
17:16:48|27621.02
17:16:49|27621.03
17:16:50|27622.29
17:16:52|27622.29
17:16:52|27627.27
17:16:54|27624.88
17:16:54|27627.68
17:16:56|27624.37
17:16:57|27623.53
17:16:57|27624.44
17:16:58|27624.44
17:16:59|27622.22
17:17:01|27615.54
17:17:02|27623.15
17:17:03|27623.63
17:17:04|27634.3
17:17:05|27631.99
17:17:06|27629.97
17:17:07|27627.
17:17:08|27627.
17:17:09|27618.13
17:17:10|27619.83
17:17:11|27619.79
17:17:12|27616.4
17:17:13|27616.78
17:17:14|27616.7
17:17:15|27605.26
17:17:16|27609.48
17:17:17|27606.53
17:17:18|27606.56
17:17:19|27603.
17:17:20|27604.66
17:17:21|27602.88
17:17:22|27606.53
17:17:23|27602.87
17:17:24|27602.87
17:17:25|27602.82
17:17:26|27600.
17:17:27|27608.15
17:17:28|27608.61
17:17:29|27603.04
17:17:30|27600.
17:17:31|27599.56
17:17:32|27599.34
17:17:33|27598.53
17:17:34|27596.46
17:17:35|27599.72
17:17:36|27596.16
17:17:37|27594.48
17:17:39|27595.1
17:17:40|27599.
17:17:41|27599.
17:17:42|27598.97
17:17:42|27598.97
17:17:44|27595.87
17:17:45|27595.38
17:17:46|27595.39
17:17:47|27594.89
17:17:49|27594.83
17:17:49|27595.
17:17:50|27595.
17:17:51|27594.69
17:17:52|27599.
17:17:53|27599.
17:17:54|27599.
17:17:55|27598.44
17:17:56|27601.5
17:17:57|27601.69
17:17:59|27601.97
17:18:00|27601.98
17:18:00|27601.98
17:18:02|27601.98
17:18:03|27602.25
17:18:03|27602.5
17:18:04|27602.5
17:18:06|27602.5
17:18:06|27602.34
17:18:07|27602.33
17:18:08|27602.98
17:18:10|27597.85
17:18:10|27591.75
17:18:11|27591.09
17:18:12|27591.49
17:18:13|27591.49
17:18:14|27593.21
17:18:15|27591.28
17:18:16|27593.17
17:18:17|27592.36
17:18:18|27592.34
17:18:19|27591.98
17:18:21|27591.01
17:18:21|27591.01
17:18:22|27591.01
17:18:23|27591.3
17:18:24|27591.3
17:18:25|27591.24
17:18:26|27591.23
17:18:27|27591.22
17:18:28|27591.17
17:18:29|27591.
17:18:30|27591.
17:18:32|27591.
17:18:32|27585.
17:18:33|27588.65
17:18:34|27588.62
17:18:36|27583.
17:18:36|27586.69
17:18:38|27585.17
17:18:39|27588.48
17:18:40|27588.55
17:18:41|27587.27
17:18:42|27586.26
17:18:43|27578.
17:18:44|27581.23
17:18:45|27581.23
17:18:46|27581.82
17:18:47|27584.73
17:18:48|27582.01
17:18:49|27586.16
17:18:50|27586.16
17:18:51|27584.23
17:18:52|27582.29
17:18:53|27581.83
17:18:54|27581.34
17:18:55|27577.64
17:18:56|27576.13
17:18:57|27575.65
17:18:58|27574.57
17:18:59|27572.48
17:19:00|27571.25
17:19:01|27563.7
17:19:02|27566.01
17:19:03|27575.15
17:19:04|27570.79
17:19:05|27569.41
17:19:06|27573.14
17:19:07|27571.01
17:19:08|27569.91
17:19:09|27571.07
17:19:10|27570.93
17:19:11|27570.93
17:19:12|27574.81
17:19:13|27561.64
17:19:14|27567.8
17:19:15|27568.
17:19:16|27568.91
17:19:17|27562.99
17:19:18|27562.24
17:19:19|27561.65
17:19:20|27563.26
17:19:21|27563.83
17:19:22|27570.12
17:19:23|27574.39
17:19:24|27580.
17:19:25|27575.77
17:19:26|27576.09
17:19:27|27576.
17:19:28|27575.97
17:19:29|27574.19
17:19:30|27574.
17:19:31|27576.11
17:19:32|27576.11
17:19:33|27573.65
17:19:34|27581.75
17:19:35|27585.08
17:19:36|27581.92
17:19:37|27581.2
17:19:38|27578.31
17:19:40|27585.88
17:19:40|27585.98
17:19:42|27583.76
17:19:43|27579.12
17:19:44|27579.24
17:19:44|27577.12
17:19:45|27576.88
17:19:46|27577.35
17:19:47|27577.35
17:19:49|27577.55
17:19:50|27577.54
17:19:51|27577.73
17:19:52|27581.03
17:19:53|27581.03
17:19:54|27581.94
17:19:55|27575.
17:19:56|27576.45
17:19:57|27575.
17:19:58|27571.79
17:19:59|27570.76
17:20:00|27571.06
17:20:01|27569.65
17:20:02|27565.05
17:20:03|27562.97
17:20:04|27562.96
17:20:05|27564.14
17:20:06|27562.96
17:20:07|27565.97
17:20:08|27569.98
17:20:09|27569.05
17:20:10|27564.88
17:20:11|27560.
17:20:12|27569.96
17:20:13|27569.96
17:20:14|27569.95
17:20:15|27569.95
17:20:16|27569.01
17:20:17|27563.58
17:20:18|27562.65
17:20:19|27562.65
17:20:20|27564.17
17:20:21|27559.89
17:20:22|27561.03
17:20:23|27564.61
17:20:24|27564.61
17:20:25|27557.33
17:20:26|27550.
17:20:27|27569.59
17:20:28|27567.11
17:20:29|27570.97
17:20:30|27569.15
17:20:31|27570.
17:20:32|27576.13
17:20:33|27577.15
17:20:34|27575.13
17:20:35|27575.13
17:20:36|27576.52
17:20:37|27575.95
17:20:38|27579.12
17:20:39|27575.38
17:20:40|27580.44
17:20:42|27584.
17:20:42|27584.67
17:20:43|27583.13
17:20:44|27583.13
17:20:46|27587.57
17:20:46|27587.78
17:20:48|27587.41
17:20:49|27587.63
17:20:49|27587.63
17:20:51|27590.
17:20:51|27592.14
17:20:52|27592.18
17:20:53|27592.18
17:20:54|27594.54
17:20:55|27594.05
17:20:56|27597.29
17:20:57|27597.6
17:20:58|27596.18
17:21:00|27594.19
17:21:00|27594.22
17:21:02|27595.05
17:21:02|27591.52
17:21:04|27597.02
17:21:04|27594.15
17:21:06|27590.37
17:21:06|27587.71
17:21:08|27587.71
17:21:09|27587.71
17:21:10|27586.33
17:21:10|27586.33
17:21:11|27586.32
17:21:12|27586.32
17:21:13|27586.33
17:21:15|27586.33
17:21:16|27586.32
17:21:17|27586.33
17:21:17|27586.34
17:21:19|27586.34
17:21:19|27586.48
17:21:20|27586.48
17:21:22|27586.48
17:21:23|27586.48
17:21:23|27586.39
17:21:25|27586.39
17:21:26|27586.39
17:21:27|27586.39
17:21:28|27586.39
17:21:29|27586.4
17:21:30|27586.41
17:21:31|27586.41
17:21:32|27588.31
17:21:33|27593.96
17:21:34|27593.96
17:21:34|27593.96
17:21:36|27593.96
17:21:36|27593.37
17:21:38|27593.37
17:21:39|27593.92
17:21:40|27597.96
17:21:41|27599.09
17:21:42|27598.46
17:21:43|27598.06
17:21:44|27597.42
17:21:45|27598.78
17:21:47|27598.76
17:21:47|27598.78
17:21:49|27598.78
17:21:50|27598.78
17:21:51|27598.19
17:21:52|27597.11
17:21:53|27599.43
17:21:54|27599.36
17:21:55|27600.43
17:21:56|27600.
17:21:57|27600.24
17:21:58|27600.43
17:21:59|27600.45
17:22:00|27600.24
17:22:01|27600.21
17:22:02|27600.23
17:22:03|27600.22
17:22:04|27600.21
17:22:05|27603.9
17:22:06|27604.67
17:22:07|27604.49
17:22:08|27604.49
17:22:09|27603.32
17:22:10|27605.31
17:22:11|27605.31
17:22:12|27605.31
17:22:13|27605.31
17:22:14|27605.31
17:22:15|27605.02
17:22:16|27606.67
17:22:17|27606.4
17:22:18|27606.4
17:22:19|27606.67
17:22:20|27606.67
17:22:21|27606.77
17:22:22|27605.
17:22:23|27605.
17:22:24|27605.
17:22:25|27600.
17:22:26|27600.
17:22:27|27600.
17:22:28|27600.
17:22:29|27600.
17:22:30|27600.
17:22:31|27600.
17:22:32|27600.
17:22:33|27593.53
17:22:34|27592.99
17:22:35|27590.
17:22:36|27597.59
17:22:37|27594.09
17:22:38|27593.41
17:22:39|27593.41
17:22:40|27594.94
17:22:41|27594.94
17:22:43|27592.82
17:22:44|27593.68
17:22:44|27593.68
17:22:46|27591.53
17:22:46|27593.02
17:22:48|27593.02
17:22:48|27593.02
17:22:50|27593.17
17:22:50|27593.17
17:22:52|27592.52
17:22:53|27592.97
17:22:54|27593.59
17:22:54|27593.59
17:22:55|27593.59
17:22:57|27593.68
17:22:57|27593.6
17:22:59|27593.66
17:22:59|27593.74
17:23:00|27593.62
17:23:02|27594.31
17:23:02|27592.78
17:23:04|27592.78
17:23:05|27592.78
17:23:06|27592.78
17:23:07|27592.64
17:23:07|27592.64
17:23:08|27590.
17:23:10|27590.01
17:23:10|27586.86
17:23:11|27581.74
17:23:12|27581.4
17:23:14|27580.48
17:23:15|27580.09
17:23:15|27580.01
17:23:17|27580.01
17:23:17|27581.
17:23:18|27582.55
17:23:19|27581.88
17:23:20|27581.81
17:23:21|27581.83
17:23:23|27580.17
17:23:23|27580.17
17:23:24|27580.17
17:23:26|27580.31
17:23:26|27585.25
17:23:28|27586.54
17:23:28|27588.19
17:23:29|27588.81
17:23:31|27593.88
17:23:32|27592.21
17:23:32|27591.78
17:23:33|27591.81
17:23:35|27591.81
17:23:36|27592.
17:23:37|27591.94
17:23:37|27592.18
17:23:38|27592.1
17:23:40|27592.11
17:23:41|27590.86
17:23:42|27590.86
17:23:43|27590.86
17:23:44|27590.86
17:23:46|27590.94
17:23:46|27590.94
17:23:48|27590.94
17:23:49|27590.99
17:23:50|27590.99
17:23:51|27590.99
17:23:52|27591.16
17:23:53|27591.16
17:23:54|27591.05
17:23:55|27591.17
17:23:56|27590.85
17:23:57|27590.94
17:23:58|27590.83
17:23:59|27587.76
17:24:00|27587.76
17:24:01|27590.83
17:24:02|27580.
17:24:03|27580.
17:24:04|27580.65
17:24:05|27580.91
17:24:06|27580.91
17:24:07|27580.91
17:24:08|27580.91
17:24:09|27580.91
17:24:10|27580.21
17:24:11|27580.07
17:24:12|27580.03
17:24:13|27580.99
17:24:14|27580.99
17:24:15|27580.35
17:24:16|27578.33
17:24:17|27578.33
17:24:18|27576.9
17:24:19|27576.12
17:24:20|27576.13
17:24:21|27576.18
17:24:22|27576.12
17:24:23|27576.12
17:24:24|27576.12
17:24:25|27576.13
17:24:26|27576.13
17:24:27|27576.12
17:24:28|27576.13
17:24:29|27576.08
17:24:30|27576.1
17:24:31|27576.11
17:24:32|27576.11
17:24:33|27576.11
17:24:34|27576.11
17:24:35|27577.56
17:24:36|27581.93
17:24:37|27584.78
17:24:38|27584.78
17:24:39|27581.41
17:24:40|27581.71
17:24:41|27585.26
17:24:42|27581.72
17:24:43|27581.27
17:24:44|27590.72
17:24:45|27587.71
17:24:46|27586.57
17:24:47|27586.85
17:24:48|27586.85
17:24:49|27586.85
17:24:50|27585.51
17:24:51|27585.51
17:24:53|27587.82
17:24:53|27587.82
17:24:54|27588.54
17:24:55|27588.54
17:24:56|27588.24
17:24:57|27588.24
17:24:58|27578.81
17:25:00|27578.01
17:25:01|27579.39
17:25:02|27579.
17:25:02|27579.17
17:25:04|27579.17
17:25:05|27579.17
17:25:06|27579.17
17:25:06|27579.17
17:25:08|27579.14
17:25:09|27578.79
17:25:09|27578.79
17:25:11|27578.85
17:25:12|27578.85
17:25:13|27580.27
17:25:14|27579.64
17:25:15|27579.38
17:25:16|27579.38
17:25:17|27579.92
17:25:17|27579.92
17:25:19|27581.81
17:25:20|27582.39
17:25:21|27582.39
17:25:22|27582.36
17:25:23|27582.74
17:25:24|27582.74
17:25:25|27582.74
17:25:26|27582.81
17:25:26|27582.81
17:25:28|27582.74
17:25:28|27582.74
17:25:30|27582.74
17:25:30|27582.74
17:25:32|27582.9
17:25:32|27582.9
17:25:34|27582.9
17:25:35|27582.9
17:25:35|27582.9
17:25:36|27582.9
17:25:38|27582.92
17:25:39|27582.92
17:25:40|27581.64
17:25:41|27581.93
17:25:42|27582.6
17:25:42|27582.98
17:25:44|27582.91
17:25:45|27582.9
17:25:47|27582.9
17:25:47|27582.9
17:25:48|27582.91
17:25:50|27582.92
17:25:51|27582.93
17:25:52|27580.14
17:25:52|27580.14
17:25:54|27580.14
17:25:55|27580.14
17:25:56|27581.04
17:25:57|27580.97
17:25:57|27581.
17:25:59|27581.01
17:26:00|27581.02
17:26:01|27581.7
17:26:02|27581.7
17:26:03|27581.42
17:26:04|27581.7
17:26:04|27581.68
17:26:06|27581.68
17:26:07|27581.68
17:26:08|27585.83
17:26:08|27586.38
17:26:10|27586.38
17:26:11|27586.38
17:26:11|27586.38
17:26:13|27586.38
17:26:14|27586.38
17:26:14|27586.38
17:26:16|27586.38
17:26:17|27586.38
17:26:18|27586.38
17:26:19|27582.38
17:26:20|27578.63
17:26:21|27580.
17:26:22|27580.
17:26:23|27580.
17:26:24|27580.
17:26:25|27580.
17:26:26|27580.
17:26:27|27573.21
17:26:27|27570.
17:26:29|27570.69
17:26:30|27570.73
17:26:31|27570.
17:26:32|27570.21
17:26:33|27570.95
17:26:34|27570.7
17:26:35|27570.84
17:26:36|27569.47
17:26:37|27568.96
17:26:38|27562.78
17:26:39|27564.07
17:26:40|27562.8
17:26:41|27561.82
17:26:42|27560.
17:26:43|27560.
17:26:44|27560.
17:26:45|27563.42
17:26:47|27561.82
17:26:47|27563.38
17:26:48|27560.13
17:26:50|27561.6
17:26:50|27561.6
17:26:52|27561.6
17:26:53|27566.34
17:26:54|27566.34
17:26:55|27565.53
17:26:56|27563.43
17:26:57|27563.22
17:26:58|27561.85
17:26:59|27562.53
17:27:00|27561.84
17:27:01|27566.58
17:27:02|27565.12
17:27:03|27562.06
17:27:04|27561.21
17:27:05|27561.23
17:27:06|27561.54
17:27:07|27559.97
17:27:08|27558.39
17:27:09|27558.39
17:27:10|27559.78
17:27:11|27555.
17:27:12|27550.51
17:27:13|27540.
17:27:14|27539.97
17:27:15|27537.04
17:27:16|27532.
17:27:17|27530.61
17:27:18|27534.75
17:27:19|27532.74
17:27:20|27533.79
17:27:21|27530.46
17:27:22|27530.39
17:27:23|27537.72
17:27:24|27536.73
17:27:25|27534.37
17:27:26|27528.61
17:27:27|27507.03
17:27:28|27500.
17:27:29|27502.
17:27:30|27501.75
17:27:31|27508.37
17:27:32|27517.51
17:27:33|27514.12
17:27:34|27520.01
17:27:35|27527.75
17:27:36|27535.01
17:27:37|27530.05
17:27:38|27531.64
17:27:39|27536.83
17:27:40|27529.29
17:27:41|27532.19
17:27:42|27531.19
17:27:43|27529.99
17:27:44|27535.78
17:27:45|27530.25
17:27:46|27530.
17:27:48|27541.56
17:27:48|27541.29
17:27:49|27543.74
17:27:50|27544.3
17:27:51|27550.58
17:27:52|27549.17
17:27:53|27538.17
17:27:54|27536.42
17:27:55|27538.65
17:27:56|27534.56
17:27:57|27538.27
17:27:58|27537.8
17:27:59|27540.57
17:28:00|27544.
17:28:01|27544.
17:28:02|27544.
17:28:03|27543.99
17:28:04|27543.99
17:28:05|27544.
17:28:06|27544.
17:28:07|27539.05
17:28:08|27531.93
17:28:09|27532.57
17:28:10|27532.57
17:28:11|27521.4
17:28:12|27516.51
17:28:13|27522.01
17:28:14|27523.39
17:28:15|27525.26
17:28:16|27517.56
17:28:17|27511.01
17:28:18|27507.78
17:28:19|27508.17
17:28:20|27505.91
17:28:21|27504.17
17:28:22|27507.91
17:28:23|27510.53
17:28:24|27515.66
17:28:25|27515.69
17:28:26|27515.19
17:28:27|27514.93
17:28:28|27500.01
17:28:29|27497.12
17:28:30|27500.05
17:28:31|27496.
17:28:32|27491.86
17:28:33|27490.
17:28:34|27489.99
17:28:35|27488.03
17:28:36|27492.
17:28:37|27496.
17:28:38|27492.74
17:28:39|27493.39
17:28:40|27500.
17:28:41|27496.21
17:28:42|27496.09
17:28:43|27500.
17:28:44|27500.
17:28:45|27499.94
17:28:46|27501.
17:28:47|27503.38
17:28:48|27506.73
17:28:50|27510.99
17:28:51|27510.56
17:28:52|27510.
17:28:53|27504.9
17:28:54|27499.8
17:28:55|27499.8
17:28:56|27500.59
17:28:57|27506.73
17:28:58|27510.03
17:28:59|27513.14
17:29:00|27512.43
17:29:01|27515.44
17:29:01|27517.62
17:29:03|27517.71
17:29:04|27521.08
17:29:05|27515.44
17:29:06|27515.44
17:29:07|27514.94
17:29:08|27512.87
17:29:09|27514.42
17:29:10|27508.76
17:29:11|27504.86
17:29:11|27506.57
17:29:13|27508.98
17:29:14|27509.13
17:29:14|27509.77
17:29:16|27515.05
17:29:17|27528.15
17:29:18|27516.73
17:29:18|27521.24
17:29:20|27517.21
17:29:21|27517.03
17:29:22|27517.02
17:29:23|27521.51
17:29:24|27519.67
17:29:25|27519.65
17:29:26|27506.76
17:29:27|27510.01
17:29:27|27513.87
17:29:29|27509.94
17:29:29|27513.08
17:29:31|27511.7
17:29:32|27511.7
17:29:32|27511.57
17:29:34|27506.9
17:29:34|27508.11
17:29:36|27506.4
17:29:37|27503.36
17:29:38|27500.95
17:29:39|27500.
17:29:40|27500.
17:29:41|27502.29
17:29:42|27502.29
17:29:43|27500.
17:29:44|27496.09
17:29:45|27495.06
17:29:46|27495.6
17:29:47|27500.09
17:29:48|27505.62
17:29:50|27504.86
17:29:50|27506.
17:29:51|27510.69
17:29:52|27515.55
17:29:54|27513.16
17:29:54|27513.12
17:29:55|27513.12
17:29:57|27511.12
17:29:57|27511.12
17:29:58|27511.13
17:30:00|27512.89
17:30:01|27516.27
17:30:02|27517.01
17:30:03|27515.03
17:30:04|27517.02
17:30:05|27520.
17:30:05|27520.31
17:30:07|27520.98
17:30:07|27519.13
17:30:09|27519.16
17:30:10|27513.54
17:30:10|27513.55
17:30:12|27513.54
17:30:13|27510.
17:30:13|27517.46
17:30:15|27519.01
17:30:15|27519.02
17:30:16|27518.41
17:30:18|27525.16
17:30:19|27525.15
17:30:20|27527.49
17:30:21|27527.31
17:30:22|27527.31
17:30:23|27521.57
17:30:24|27512.1
17:30:25|27514.83
17:30:26|27515.39
17:30:27|27515.35
17:30:28|27513.81
17:30:28|27510.
17:30:30|27498.74
17:30:31|27494.09
17:30:31|27493.85
17:30:33|27495.31
17:30:34|27499.93
17:30:34|27491.34
17:30:35|27490.
17:30:37|27490.72
17:30:38|27490.01
17:30:38|27486.7
17:30:40|27490.16
17:30:41|27488.18
17:30:42|27488.19
17:30:42|27487.06
17:30:44|27487.06
17:30:45|27486.91
17:30:46|27493.22
17:30:47|27495.18
17:30:47|27488.3
17:30:49|27486.56
17:30:50|27485.
17:30:51|27485.43
17:30:52|27480.
17:30:53|27480.
17:30:54|27480.
17:30:55|27479.99
17:30:56|27478.14
17:30:57|27486.
17:30:58|27484.61
17:30:59|27483.39
17:31:00|27483.27
17:31:01|27477.01
17:31:02|27484.92
17:31:03|27487.71
17:31:04|27490.3
17:31:05|27480.08
17:31:06|27477.54
17:31:07|27474.34
17:31:08|27472.
17:31:09|27470.46
17:31:10|27468.76
17:31:12|27466.01
17:31:12|27466.
17:31:13|27465.81
17:31:14|27470.53
17:31:15|27466.69
17:31:16|27473.12
17:31:17|27476.47
17:31:18|27481.34
17:31:19|27480.35
17:31:20|27486.14
17:31:21|27483.85
17:31:22|27482.12
17:31:24|27486.82
17:31:24|27487.12
17:31:25|27486.12
17:31:26|27487.
17:31:27|27491.94
17:31:29|27491.92
17:31:29|27492.91
17:31:30|27495.18
17:31:31|27495.18
17:31:32|27494.99
17:31:34|27495.61
17:31:34|27493.24
17:31:35|27497.
17:31:36|27496.69
17:31:37|27490.26
17:31:38|27492.03
17:31:39|27490.63
17:31:40|27490.93
17:31:41|27492.11
17:31:42|27491.28
17:31:43|27492.67
17:31:44|27491.28
17:31:45|27487.42
17:31:46|27488.25
17:31:47|27482.
17:31:48|27482.98
17:31:49|27480.
17:31:51|27471.82
17:31:52|27471.12
17:31:52|27471.13
17:31:54|27469.38
17:31:56|27473.12
17:31:57|27461.89
17:31:58|27460.45
17:31:59|27450.
17:32:00|27441.04
17:32:01|27446.12
17:32:01|27441.01
17:32:03|27443.77
17:32:04|27446.59
17:32:05|27452.46
17:32:06|27442.
17:32:07|27446.08
17:32:08|27450.27
17:32:09|27446.57
17:32:10|27460.87
17:32:11|27458.71
17:32:12|27466.65
17:32:13|27461.85
17:32:14|27461.85
17:32:15|27453.89
17:32:16|27461.83
17:32:17|27468.89
17:32:18|27468.89
17:32:19|27478.7
17:32:20|27483.98
17:32:21|27488.
17:32:22|27489.59
17:32:23|27489.69
17:32:24|27489.69
17:32:25|27489.61
17:32:26|27489.2
17:32:27|27479.85
17:32:27|27480.48
17:32:29|27484.59
17:32:30|27487.35
17:32:31|27484.36
17:32:32|27475.98
17:32:33|27487.03
17:32:34|27487.06
17:32:35|27488.41
17:32:36|27490.18
17:32:37|27490.
17:32:38|27490.42
17:32:38|27489.22
17:32:40|27495.27
17:32:40|27494.3
17:32:42|27495.7
17:32:43|27495.7
17:32:43|27491.72
17:32:45|27490.46
17:32:46|27490.28
17:32:46|27484.
17:32:47|27482.53
17:32:49|27488.78
17:32:49|27489.21
17:32:50|27489.21
17:32:52|27491.99
17:32:53|27492.
17:32:54|27489.79
17:32:55|27491.47
17:32:57|27497.
17:32:58|27493.95
17:32:58|27493.96
17:33:00|27491.
17:33:01|27494.98
17:33:02|27486.94
17:33:03|27487.04
17:33:04|27487.08
17:33:04|27488.46
17:33:05|27487.36
17:33:06|27490.
17:33:08|27489.95
17:33:08|27489.95
17:33:10|27489.85
17:33:11|27492.39
17:33:12|27495.
17:33:13|27493.1
17:33:14|27498.46
17:33:15|27498.74
17:33:16|27503.37
17:33:17|27501.68
17:33:18|27497.92
17:33:19|27500.41
17:33:20|27490.
17:33:21|27490.
17:33:22|27490.
17:33:23|27490.01
17:33:24|27492.55
17:33:25|27490.83
17:33:26|27498.05
17:33:27|27500.96
17:33:28|27500.
17:33:29|27499.13
17:33:30|27497.33
17:33:31|27493.05
17:33:32|27487.21
17:33:33|27487.37
17:33:34|27487.18
17:33:35|27487.25
17:33:36|27487.25
17:33:37|27487.25
17:33:38|27487.29
17:33:39|27485.14
17:33:40|27485.73
17:33:41|27485.73
17:33:42|27482.11
17:33:43|27478.14
17:33:44|27476.17
17:33:45|27476.14
17:33:46|27476.14
17:33:47|27478.04
17:33:48|27476.
17:33:49|27476.7
17:33:50|27476.42
17:33:51|27476.55
17:33:52|27476.55
17:33:54|27476.17
17:33:55|27477.24
17:33:55|27477.24
17:33:57|27477.37
17:33:57|27481.07
17:33:59|27484.5
17:34:00|27486.9
17:34:01|27489.49
17:34:02|27488.53
17:34:03|27492.45
17:34:04|27491.08
17:34:05|27494.83
17:34:05|27493.87
17:34:06|27493.86
17:34:07|27493.86
17:34:09|27496.46
17:34:09|27496.71
17:34:11|27498.93
17:34:11|27498.92
17:34:13|27498.55
17:34:13|27498.54
17:34:14|27499.
17:34:16|27494.88
17:34:16|27493.76
17:34:18|27493.76
17:34:18|27490.02
17:34:19|27492.3
17:34:20|27492.3
17:34:21|27492.02
17:34:22|27498.99
17:34:23|27497.94
17:34:24|27498.03
17:34:26|27498.03
17:34:26|27498.99
17:34:28|27500.88
17:34:29|27503.29
17:34:29|27497.73
17:34:31|27497.73
17:34:31|27501.69
17:34:33|27499.83
17:34:34|27499.83
17:34:34|27499.83
17:34:36|27499.83
17:34:37|27500.83
17:34:38|27504.34
17:34:38|27505.48
17:34:40|27505.48
17:34:40|27505.48
17:34:42|27505.09
17:34:42|27506.
17:34:44|27506.18
17:34:45|27506.66
17:34:46|27508.5
17:34:46|27508.5
17:34:48|27509.99
17:34:49|27510.
17:34:49|27505.77
17:34:51|27503.74
17:34:52|27503.51
17:34:53|27502.72
17:34:54|27502.89
17:34:56|27502.89
17:34:57|27502.36
17:34:58|27502.32
17:34:59|27502.32
17:35:00|27497.19
17:35:01|27497.15
17:35:02|27494.23
17:35:03|27498.98
17:35:04|27498.2
17:35:05|27498.2
17:35:06|27494.23
17:35:07|27494.57
17:35:08|27496.98
17:35:09|27501.01
17:35:10|27503.56
17:35:11|27507.95
17:35:12|27508.96
17:35:12|27509.99
17:35:13|27510.88
17:35:14|27513.5
17:35:16|27516.
17:35:17|27517.77
17:35:18|27519.05
17:35:19|27508.75
17:35:20|27507.78
17:35:21|27507.78
17:35:22|27507.78
17:35:23|27507.78
17:35:24|27516.41
17:35:24|27519.55
17:35:26|27521.8
17:35:26|27518.16
17:35:28|27521.8
17:35:29|27520.13
17:35:30|27520.82
17:35:31|27520.82
17:35:32|27520.64
17:35:33|27523.86
17:35:34|27521.02
17:35:35|27524.39
17:35:36|27524.46
17:35:37|27520.74
17:35:37|27524.48
17:35:39|27524.48
17:35:39|27524.48
17:35:41|27524.48
17:35:41|27515.15
17:35:43|27513.54
17:35:44|27513.25
17:35:45|27511.52
17:35:46|27511.52
17:35:46|27515.03
17:35:48|27513.14
17:35:49|27511.05
17:35:49|27510.61
17:35:51|27510.61
17:35:52|27510.61
17:35:53|27515.15
17:35:53|27514.97
17:35:55|27519.92
17:35:56|27519.98
17:35:57|27517.61
17:35:59|27518.8
17:35:59|27520.72
17:36:00|27516.18
17:36:01|27519.32
17:36:02|27518.16
17:36:03|27518.16
17:36:04|27518.98
17:36:05|27518.98
17:36:06|27518.98
17:36:07|27518.98
17:36:08|27519.51
17:36:09|27517.26
17:36:10|27518.24
17:36:11|27519.66
17:36:12|27520.6
17:36:13|27526.
17:36:14|27528.38
17:36:15|27528.77
17:36:16|27528.75
17:36:17|27525.45
17:36:18|27520.58
17:36:19|27519.84
17:36:20|27518.33
17:36:22|27518.34
17:36:23|27520.07
17:36:23|27524.87
17:36:24|27524.87
17:36:26|27521.7
17:36:26|27521.7
17:36:27|27519.8
17:36:28|27519.8
17:36:30|27519.81
17:36:30|27517.82
17:36:31|27517.82
17:36:32|27519.26
17:36:33|27524.07
17:36:34|27525.
17:36:36|27528.78
17:36:36|27531.1
17:36:38|27530.81
17:36:39|27530.81
17:36:39|27536.41
17:36:40|27535.88
17:36:41|27535.88
17:36:42|27536.24
17:36:43|27536.24
17:36:45|27535.31
17:36:45|27535.3
17:36:46|27535.88
17:36:47|27536.1
17:36:48|27536.1
17:36:49|27536.41
17:36:51|27536.41
17:36:51|27536.41
17:36:52|27536.41
17:36:53|27536.27
17:36:54|27536.41
17:36:56|27525.65
17:36:57|27525.
17:36:58|27526.26
17:36:59|27525.63
17:37:01|27525.
17:37:02|27529.02
17:37:02|27527.99
17:37:04|27530.84
17:37:04|27534.26
17:37:05|27526.55
17:37:06|27526.55
17:37:07|27526.95
17:37:09|27517.04
17:37:10|27515.02
17:37:11|27516.55
17:37:12|27516.55
17:37:13|27515.74
17:37:14|27509.84
17:37:15|27509.84
17:37:15|27502.29
17:37:17|27503.12
17:37:18|27502.1
17:37:19|27504.01
17:37:19|27506.07
17:37:21|27500.01
17:37:22|27500.02
17:37:23|27512.77
17:37:24|27513.24
17:37:24|27513.24
17:37:25|27507.13
17:37:27|27504.41
17:37:28|27501.
17:37:28|27500.
17:37:30|27501.03
17:37:31|27498.62
17:37:32|27499.28
17:37:33|27500.1
17:37:34|27496.77
17:37:34|27496.77
17:37:35|27496.77
17:37:37|27496.77
17:37:38|27500.51
17:37:39|27500.01
17:37:40|27500.28
17:37:40|27500.29
17:37:42|27497.4
17:37:42|27496.97
17:37:44|27496.98
17:37:45|27493.79
17:37:46|27491.56
17:37:47|27497.
17:37:48|27496.51
17:37:49|27497.36
17:37:50|27497.36
17:37:51|27495.79
17:37:52|27495.97
17:37:52|27495.78
17:37:53|27495.78
17:37:55|27495.78
17:37:55|27495.78
17:37:57|27496.76
17:37:58|27498.38
17:37:59|27497.57
17:38:00|27497.57
17:38:01|27494.26
17:38:02|27491.78
17:38:03|27491.78
17:38:05|27490.
17:38:06|27490.
17:38:07|27491.78
17:38:07|27493.93
17:38:09|27492.31
17:38:10|27493.1
17:38:11|27493.04
17:38:11|27493.04
17:38:12|27492.74
17:38:14|27493.63
17:38:14|27493.63
17:38:16|27490.81
17:38:16|27490.81
17:38:17|27490.81
17:38:18|27490.81
17:38:20|27489.51
17:38:21|27489.52
17:38:21|27483.07
17:38:23|27482.07
17:38:23|27485.82
17:38:24|27485.42
17:38:25|27477.3
17:38:26|27483.14
17:38:28|27484.73
17:38:28|27492.39
17:38:29|27493.84
17:38:30|27493.29
17:38:31|27493.29
17:38:32|27494.44
17:38:34|27494.44
17:38:35|27494.36
17:38:35|27493.66
17:38:36|27493.66
17:38:38|27494.44
17:38:39|27497.39
17:38:39|27498.1
17:38:40|27497.89
17:38:41|27497.66
17:38:43|27497.6
17:38:43|27497.6
17:38:44|27497.6
17:38:45|27502.29
17:38:46|27502.79
17:38:47|27506.
17:38:49|27507.01
17:38:49|27508.32
17:38:50|27508.32
17:38:51|27510.98
17:38:52|27506.82
17:38:53|27509.93
17:38:54|27512.25
17:38:55|27509.58
17:38:56|27510.71
17:38:58|27508.46
17:38:59|27511.39
17:39:01|27508.87
17:39:01|27508.22
17:39:02|27509.7
17:39:03|27508.72
17:39:04|27508.53
17:39:05|27508.53
17:39:06|27508.53
17:39:07|27508.53
17:39:08|27509.7
17:39:09|27511.71
17:39:10|27515.05
17:39:11|27515.05
17:39:12|27519.88
17:39:13|27519.25
17:39:14|27519.86
17:39:15|27519.85
17:39:16|27515.17
17:39:17|27512.66
17:39:18|27512.66
17:39:19|27515.88
17:39:20|27514.08
17:39:22|27507.24
17:39:22|27507.24
17:39:23|27501.33
17:39:24|27503.84
17:39:26|27501.31
17:39:26|27504.83
17:39:27|27506.93
17:39:28|27507.6
17:39:30|27503.58
17:39:30|27504.
17:39:31|27502.44
17:39:32|27501.44
17:39:33|27507.37
17:39:34|27502.58
17:39:35|27502.58
17:39:37|27503.74
17:39:37|27503.74
17:39:38|27503.74
17:39:39|27500.
17:39:40|27500.01
17:39:42|27500.
17:39:43|27500.
17:39:44|27500.
17:39:45|27500.
17:39:45|27500.
17:39:46|27500.
17:39:47|27500.
17:39:48|27500.
17:39:50|27500.
17:39:51|27500.
17:39:51|27504.2
17:39:52|27506.03
17:39:54|27506.9
17:39:54|27504.63
17:39:55|27504.63
17:39:56|27506.39
17:39:57|27501.84
17:39:59|27501.13
17:40:00|27503.05
17:40:01|27503.05
17:40:02|27503.04
17:40:03|27503.04
17:40:04|27502.47
17:40:05|27502.47
17:40:06|27502.47
17:40:07|27501.68
17:40:08|27501.68
17:40:09|27500.64
17:40:10|27500.72
17:40:11|27503.15
17:40:12|27505.81
17:40:13|27506.
17:40:14|27506.
17:40:15|27504.33
17:40:16|27506.78
17:40:17|27507.84
17:40:18|27507.84
17:40:19|27507.84
17:40:20|27507.84
17:40:21|27509.88
17:40:22|27510.71
17:40:23|27510.74
17:40:24|27510.74
17:40:25|27510.75
17:40:26|27510.75
17:40:27|27510.75
17:40:28|27510.92
17:40:29|27510.
17:40:30|27510.56
17:40:31|27510.68
17:40:32|27516.69
17:40:33|27516.14
17:40:34|27519.05
17:40:35|27518.67
17:40:36|27519.88
17:40:37|27519.87
17:40:38|27520.
17:40:39|27519.59
17:40:40|27519.59
17:40:41|27519.88
17:40:42|27519.62
17:40:43|27519.56
17:40:44|27519.54
17:40:45|27518.12
17:40:46|27518.12
17:40:47|27518.6
17:40:48|27518.6
17:40:49|27518.6
17:40:50|27518.7
17:40:51|27518.7
17:40:52|27518.72
17:40:53|27519.42
17:40:54|27520.85
17:40:55|27520.32
17:40:56|27519.57
17:40:57|27520.02
17:40:58|27520.59
17:40:59|27522.75
17:41:01|27522.75
17:41:02|27522.75
17:41:03|27522.75
17:41:04|27522.75
17:41:05|27522.75
17:41:06|27522.4
17:41:07|27522.39
17:41:08|27523.93
17:41:09|27523.79
17:41:10|27524.45
17:41:11|27525.56
17:41:12|27525.56
17:41:13|27525.56
17:41:14|27523.49
17:41:15|27518.84
17:41:16|27519.
17:41:17|27519.
17:41:18|27514.84
17:41:19|27514.34
17:41:20|27512.7
17:41:21|27512.22
17:41:22|27512.22
17:41:23|27512.22
17:41:24|27511.81
17:41:25|27511.82
17:41:26|27511.82
17:41:27|27512.5
17:41:28|27512.5
17:41:29|27512.67
17:41:31|27513.4
17:41:31|27513.13
17:41:32|27513.13
17:41:33|27512.47
17:41:34|27511.07
17:41:35|27510.
17:41:36|27510.
17:41:37|27510.
17:41:38|27510.
17:41:39|27510.
17:41:40|27510.
17:41:41|27510.
17:41:42|27511.01
17:41:43|27511.01
17:41:44|27511.12
17:41:45|27525.
17:41:46|27524.3
17:41:47|27522.82
17:41:48|27522.82
17:41:49|27522.84
17:41:50|27522.84
17:41:51|27522.84
17:41:52|27524.25
17:41:53|27527.94
17:41:54|27527.27
17:41:55|27528.84
17:41:56|27528.96
17:41:57|27531.22
17:41:58|27530.14
17:41:59|27529.62
17:42:01|27531.21
17:42:02|27531.21
17:42:03|27521.61
17:42:04|27521.61
17:42:05|27524.36
17:42:06|27522.31
17:42:07|27522.96
17:42:08|27521.33
17:42:09|27529.18
17:42:10|27533.47
17:42:11|27532.46
17:42:12|27532.46
17:42:13|27533.46
17:42:14|27533.47
17:42:15|27533.47
17:42:16|27533.29
17:42:17|27533.29
17:42:18|27533.29
17:42:19|27533.29
17:42:20|27533.29
17:42:21|27533.29
17:42:22|27526.
17:42:23|27520.87
17:42:24|27520.43
17:42:25|27518.97
17:42:26|27519.44
17:42:27|27520.24
17:42:28|27518.15
17:42:29|27518.99
17:42:30|27518.19
17:42:31|27518.19
17:42:32|27518.14
17:42:33|27518.14
17:42:34|27516.47
17:42:35|27518.59
17:42:36|27518.59
17:42:37|27517.05
17:42:38|27519.67
17:42:39|27524.01
17:42:40|27526.02
17:42:41|27525.39
17:42:42|27525.39
17:42:43|27523.89
17:42:44|27523.89
17:42:45|27525.09
17:42:46|27525.86
17:42:47|27527.43
17:42:48|27527.32
17:42:49|27527.56
17:42:50|27527.56
17:42:51|27527.56
17:42:52|27530.39
17:42:53|27530.31
17:42:54|27530.87
17:42:55|27530.31
17:42:56|27530.31
17:42:57|27528.06
17:42:58|27528.06
17:42:59|27530.88
17:43:00|27532.57
17:43:01|27530.87
17:43:03|27531.8
17:43:04|27531.82
17:43:05|27531.57
17:43:06|27529.96
17:43:07|27526.42
17:43:08|27526.42
17:43:09|27527.19
17:43:10|27525.29
17:43:11|27524.8
17:43:12|27524.8
17:43:13|27522.12
17:43:14|27522.38
17:43:15|27522.38
17:43:16|27522.38
17:43:17|27522.38
17:43:18|27522.14
17:43:19|27522.12
17:43:20|27522.12
17:43:21|27520.
17:43:22|27516.
17:43:23|27517.12
17:43:24|27514.58
17:43:25|27514.58
17:43:26|27517.58
17:43:27|27521.
17:43:28|27525.17
17:43:29|27524.98
17:43:30|27530.28
17:43:32|27531.09
17:43:33|27531.09
17:43:33|27531.09
17:43:34|27526.93
17:43:35|27528.01
17:43:36|27528.01
17:43:37|27526.7
17:43:38|27526.7
17:43:39|27526.7
17:43:41|27526.7
17:43:41|27526.7
17:43:43|27526.7
17:43:43|27526.7
17:43:44|27526.7
17:43:45|27526.7
17:43:46|27527.47
17:43:48|27527.62
17:43:48|27527.62
17:43:49|27527.62
17:43:50|27527.62
17:43:51|27527.62
17:43:52|27527.62
17:43:53|27527.47
17:43:54|27527.47
17:43:55|27527.47
17:43:56|27527.47
17:43:57|27526.99
17:43:59|27526.99
17:43:59|27526.99
17:44:00|27526.6
17:44:01|27526.13
17:44:03|27530.4
17:44:04|27535.
17:44:05|27536.46
17:44:07|27536.08
17:44:07|27539.09
17:44:08|27540.
17:44:09|27539.8
17:44:10|27537.25
17:44:11|27537.39
17:44:12|27538.
17:44:13|27538.
17:44:14|27537.99
17:44:15|27537.9
17:44:16|27520.99
17:44:17|27521.
17:44:18|27523.77
17:44:19|27521.74
17:44:20|27521.74
17:44:21|27521.73
17:44:22|27521.55
17:44:23|27521.55
17:44:24|27521.55
17:44:25|27521.74
17:44:26|27520.01
17:44:27|27520.2
17:44:28|27520.2
17:44:29|27521.74
17:44:30|27525.18
17:44:31|27520.
17:44:32|27521.84
17:44:33|27521.84
17:44:34|27521.84
17:44:35|27522.46
17:44:36|27528.42
17:44:37|27532.
17:44:38|27530.74
17:44:39|27530.74
17:44:40|27529.59
17:44:41|27530.24
17:44:42|27529.23
17:44:43|27529.24
17:44:44|27528.08
17:44:45|27528.08
17:44:46|27528.08
17:44:47|27528.11
17:44:48|27528.11
17:44:49|27528.26
17:44:50|27528.74
17:44:51|27531.05
17:44:52|27531.05
17:44:53|27526.93
17:44:54|27526.93
17:44:55|27526.93
17:44:56|27526.93
17:44:57|27526.93
17:44:58|27533.46
17:44:59|27529.1
17:45:00|27529.1
17:45:01|27530.37
17:45:02|27530.16
17:45:04|27530.23
17:45:05|27529.1
17:45:06|27523.68
17:45:07|27533.99
17:45:08|27537.99
17:45:08|27537.99
17:45:10|27537.99
17:45:10|27535.15
17:45:12|27534.98
17:45:13|27534.98
17:45:14|27536.08
17:45:15|27536.08
17:45:16|27536.16
17:45:17|27536.16
17:45:18|27536.16
17:45:19|27537.08
17:45:20|27537.99
17:45:21|27539.87
17:45:22|27540.
17:45:23|27540.
17:45:24|27545.
17:45:25|27549.05
17:45:26|27549.05
17:45:27|27549.59
17:45:28|27550.
17:45:29|27550.
17:45:30|27551.12
17:45:31|27551.9
17:45:32|27551.38
17:45:33|27552.
17:45:34|27550.43
17:45:35|27550.75
17:45:36|27550.75
17:45:37|27552.
17:45:38|27551.28
17:45:39|27551.13
17:45:40|27551.12
17:45:41|27551.67
17:45:42|27552.
17:45:43|27546.47
17:45:44|27542.53
17:45:45|27539.97
17:45:46|27539.95
17:45:47|27539.95
17:45:48|27537.23
17:45:49|27537.24
17:45:50|27537.24
17:45:51|27539.53
17:45:52|27539.77
17:45:53|27540.42
17:45:54|27540.6
17:45:55|27539.14
17:45:56|27538.45
17:45:57|27539.42
17:45:58|27536.43
17:45:59|27537.93
17:46:00|27537.29
17:46:01|27541.21
17:46:02|27540.98
17:46:03|27539.83
17:46:04|27539.8
17:46:06|27538.45
17:46:07|27540.96
17:46:08|27540.96
17:46:09|27540.96
17:46:10|27540.96
17:46:11|27540.96
17:46:12|27538.01
17:46:13|27539.48
17:46:14|27540.62
17:46:15|27536.
17:46:16|27536.8
17:46:17|27536.08
17:46:18|27535.11
17:46:19|27535.11
17:46:20|27534.36
17:46:21|27535.59
17:46:22|27535.59
17:46:23|27535.59
17:46:24|27540.
17:46:25|27542.49
17:46:26|27542.49
17:46:27|27542.49
17:46:28|27542.59
17:46:29|27543.87
17:46:30|27546.48
17:46:31|27546.48
17:46:32|27551.34
17:46:33|27551.34
17:46:34|27550.17
17:46:35|27551.88
17:46:36|27551.05
17:46:37|27551.87
17:46:38|27551.86
17:46:39|27551.86
17:46:40|27551.54
17:46:41|27551.87
17:46:42|27551.87
17:46:43|27551.87
17:46:44|27551.87
17:46:45|27551.86
17:46:46|27551.62
17:46:47|27548.05
17:46:48|27546.71
17:46:49|27546.71
17:46:50|27545.68
17:46:51|27544.67
17:46:52|27544.67
17:46:53|27543.67
17:46:54|27542.
17:46:55|27542.7
17:46:57|27542.7
17:46:58|27543.7
17:46:58|27538.95
17:47:00|27540.04
17:47:00|27538.57
17:47:01|27535.6
17:47:02|27536.21
17:47:03|27536.32
17:47:04|27536.32
17:47:06|27536.21
17:47:07|27537.53
17:47:08|27540.39
17:47:09|27543.46
17:47:10|27540.33
17:47:11|27540.33
17:47:12|27539.48
17:47:13|27539.48
17:47:14|27541.27
17:47:15|27541.86
17:47:17|27544.48
17:47:17|27544.48
17:47:18|27544.48
17:47:19|27544.23
17:47:20|27544.23
17:47:21|27550.69
17:47:22|27547.39
17:47:23|27546.11
17:47:24|27546.11
17:47:25|27546.11
17:47:26|27546.11
17:47:27|27550.67
17:47:28|27550.67
17:47:29|27550.68
17:47:30|27550.68
17:47:31|27550.68
17:47:32|27547.73
17:47:33|27547.73
17:47:34|27548.64
17:47:35|27545.95
17:47:36|27545.95
17:47:37|27544.03
17:47:38|27544.03
17:47:39|27544.
17:47:40|27544.
17:47:41|27544.
17:47:42|27547.94
17:47:43|27550.22
17:47:44|27550.22
17:47:45|27550.
17:47:46|27551.06
17:47:47|27550.02
17:47:48|27550.02
17:47:49|27550.02
17:47:50|27550.02
17:47:51|27552.
17:47:52|27551.85
17:47:53|27551.85
17:47:54|27552.
17:47:55|27553.46
17:47:56|27553.52
17:47:57|27553.96
17:47:58|27553.96
17:47:59|27554.11
17:48:00|27547.37
17:48:01|27551.62
17:48:02|27541.01
17:48:03|27547.69
17:48:04|27551.9
17:48:05|27548.69
17:48:07|27551.91
17:48:08|27552.5
17:48:09|27547.79
17:48:10|27547.79
17:48:11|27552.51
17:48:12|27553.28
17:48:13|27553.28
17:48:14|27553.28
17:48:15|27553.28
17:48:16|27551.96
17:48:17|27553.28
17:48:18|27551.83
17:48:19|27551.83
17:48:20|27550.61
17:48:21|27550.75
17:48:22|27551.7
17:48:23|27551.7
17:48:24|27551.7
17:48:25|27548.9
17:48:26|27548.76
17:48:27|27548.92
17:48:28|27548.92
17:48:29|27552.86
17:48:30|27552.86
17:48:31|27551.57
17:48:32|27554.62
17:48:33|27555.12
17:48:34|27549.56
17:48:35|27547.75
17:48:36|27545.
17:48:37|27542.96
17:48:39|27541.97
17:48:39|27541.97
17:48:40|27541.97
17:48:41|27541.97
17:48:42|27541.97
17:48:43|27541.97
17:48:44|27541.97
17:48:45|27541.97
17:48:46|27543.06
17:48:48|27543.07
17:48:49|27543.22
17:48:49|27543.22
17:48:50|27543.17
17:48:52|27543.17
17:48:52|27543.17
17:48:53|27543.17
17:48:54|27543.17
17:48:55|27541.
17:48:56|27541.92
17:48:58|27542.66
17:48:59|27541.49
17:48:59|27541.7
17:49:00|27540.
17:49:01|27542.74
17:49:02|27542.75
17:49:03|27542.75
17:49:04|27542.17
17:49:05|27542.17
17:49:06|27542.17
17:49:08|27542.17
17:49:09|27542.17
17:49:11|27540.
17:49:11|27540.36
17:49:13|27540.01
17:49:14|27540.
17:49:14|27540.
17:49:16|27540.
17:49:16|27540.
17:49:17|27540.
17:49:18|27540.
17:49:20|27532.33
17:49:20|27530.29
17:49:22|27527.25
17:49:23|27527.25
17:49:23|27530.44
17:49:25|27529.37
17:49:25|27529.37
17:49:26|27529.37
17:49:28|27529.37
17:49:29|27530.39
17:49:30|27527.23
17:49:31|27530.15
17:49:31|27529.72
17:49:32|27528.16
17:49:33|27529.48
17:49:35|27527.46
17:49:35|27528.15
17:49:36|27527.44
17:49:38|27527.44
17:49:39|27527.46
17:49:40|27527.46
17:49:40|27528.01
17:49:41|27528.01
17:49:42|27528.01
17:49:44|27527.23
17:49:44|27527.78
17:49:45|27527.78
17:49:46|27527.62
17:49:47|27528.21
17:49:48|27527.84
17:49:50|27528.47
17:49:50|27529.56
17:49:51|27527.24
17:49:52|27527.24
17:49:53|27530.39
17:49:55|27530.39
17:49:55|27530.31
17:49:56|27530.31
17:49:57|27530.59
17:49:58|27530.73
17:50:00|27528.36
17:50:00|27529.46
17:50:01|27530.21
17:50:02|27530.03
17:50:03|27529.26
17:50:04|27530.35
17:50:05|27530.14
17:50:07|27530.34
17:50:07|27530.36
17:50:09|27529.17
17:50:10|27527.24
17:50:11|27528.75
17:50:13|27528.75
17:50:13|27528.75
17:50:14|27528.75
17:50:16|27528.04
17:50:17|27528.59
17:50:17|27528.59
17:50:18|27528.59
17:50:19|27528.59
17:50:20|27528.59
17:50:21|27528.59
17:50:22|27528.59
17:50:24|27528.59
17:50:25|27528.59
17:50:25|27528.59
17:50:26|27528.59
17:50:27|27528.59
17:50:29|27528.59
17:50:30|27528.74
17:50:30|27530.33
17:50:31|27530.36
17:50:32|27530.36
17:50:33|27527.12
17:50:34|27529.9
17:50:36|27529.9
17:50:36|27529.9
17:50:38|27529.9
17:50:38|27530.52
17:50:39|27528.01
17:50:40|27528.01
17:50:42|27528.01
17:50:42|27528.01
17:50:44|27528.01
17:50:44|27528.3
17:50:46|27528.3
17:50:46|27532.33
17:50:47|27534.15
17:50:48|27534.15
17:50:49|27532.29
17:50:50|27530.42
17:50:51|27530.42
17:50:52|27530.42
17:50:53|27530.42
17:50:54|27527.86
17:50:55|27527.77
17:50:56|27527.77
17:50:57|27530.39
17:50:58|27527.13
17:50:59|27527.58
17:51:00|27527.12
17:51:01|27529.89
17:51:02|27530.36
17:51:04|27530.37
17:51:04|27529.43
17:51:05|27526.
17:51:07|27526.
17:51:07|27527.98
17:51:09|27527.98
17:51:09|27527.12
17:51:11|27526.
17:51:12|27526.43
17:51:13|27526.43
17:51:14|27526.43
17:51:15|27526.43
17:51:16|27526.43
17:51:17|27526.43
17:51:18|27526.43
17:51:19|27523.79
17:51:20|27521.56
17:51:21|27521.63
17:51:22|27521.05
17:51:23|27521.05
17:51:24|27521.01
17:51:25|27523.44
17:51:26|27523.44
17:51:27|27523.44
17:51:28|27524.26
17:51:29|27524.44
17:51:30|27522.94
17:51:31|27522.26
17:51:32|27522.26
17:51:33|27522.18
17:51:34|27522.18
17:51:35|27522.18
17:51:37|27522.18
17:51:37|27522.18
17:51:38|27522.18
17:51:39|27522.18
17:51:40|27522.01
17:51:41|27522.01
17:51:42|27522.01
17:51:43|27522.01
17:51:44|27522.01
17:51:45|27522.18
17:51:46|27522.27
17:51:47|27522.27
17:51:48|27522.27
17:51:49|27522.27
17:51:50|27522.27
17:51:51|27522.27
17:51:52|27522.27
17:51:53|27521.
17:51:54|27522.04
17:51:55|27522.04
17:51:56|27522.04
17:51:57|27522.04
17:51:58|27523.13
17:51:59|27525.5
17:52:00|27526.76
17:52:01|27526.95
17:52:02|27526.95
17:52:03|27526.95
17:52:04|27526.95
17:52:05|27526.38
17:52:06|27522.98
17:52:07|27522.97
17:52:08|27522.97
17:52:09|27522.97
17:52:10|27522.97
17:52:12|27522.7
17:52:13|27522.13
17:52:14|27522.13
17:52:14|27521.01
17:52:16|27521.67
17:52:17|27521.67
17:52:18|27521.67
17:52:19|27522.24
17:52:20|27522.24
17:52:20|27522.24
17:52:22|27514.32
17:52:23|27516.08
17:52:24|27516.67
17:52:25|27517.07
17:52:26|27515.73
17:52:27|27515.73
17:52:28|27519.01
17:52:29|27519.01
17:52:30|27517.7
17:52:31|27513.59
17:52:32|27516.71
17:52:33|27514.36
17:52:34|27514.36
17:52:35|27517.29
17:52:35|27515.03
17:52:37|27515.03
17:52:38|27515.03
17:52:39|27515.03
17:52:40|27515.03
17:52:41|27514.92
17:52:42|27516.07
17:52:43|27514.77
17:52:44|27517.84
17:52:45|27516.48
17:52:46|27516.48
17:52:47|27516.48
17:52:47|27516.48
17:52:49|27516.48
17:52:50|27516.48
17:52:51|27515.05
17:52:52|27515.12
17:52:53|27515.12
17:52:54|27515.04
17:52:55|27515.04
17:52:56|27513.
17:52:57|27512.08
17:52:58|27512.12
17:52:59|27511.94
17:53:00|27506.99
17:53:01|27506.99
17:53:01|27505.14
17:53:03|27500.43
17:53:03|27500.44
17:53:05|27501.56
17:53:06|27499.85
17:53:07|27491.7
17:53:07|27493.51
17:53:09|27492.21
17:53:10|27490.
17:53:11|27497.99
17:53:12|27504.68
17:53:14|27505.23
17:53:14|27501.46
17:53:15|27501.46
17:53:16|27499.62
17:53:17|27501.46
17:53:18|27500.9
17:53:19|27500.9
17:53:20|27500.9
17:53:21|27501.
17:53:22|27499.11
17:53:23|27499.11
17:53:24|27499.11
17:53:25|27499.11
17:53:26|27501.45
17:53:27|27501.45
17:53:28|27501.45
17:53:29|27501.45
17:53:30|27504.44
17:53:31|27505.44
17:53:32|27504.65
17:53:33|27511.
17:53:34|27512.25
17:53:35|27510.17
17:53:36|27510.17
17:53:37|27516.7
17:53:38|27518.75
17:53:39|27518.75
17:53:40|27516.14
17:53:41|27517.25
17:53:42|27522.45
17:53:43|27521.3
17:53:44|27521.4
17:53:45|27517.8
17:53:46|27517.8
17:53:47|27517.8
17:53:48|27517.8
17:53:50|27519.2
17:53:50|27513.69
17:53:51|27512.75
17:53:53|27516.64
17:53:54|27514.67
17:53:55|27514.67
17:53:55|27514.67
17:53:57|27514.67
17:53:57|27514.67
17:53:58|27515.56
17:53:59|27516.51
17:54:01|27518.64
17:54:02|27519.28
17:54:03|27521.95
17:54:03|27524.75
17:54:04|27520.55
17:54:05|27528.84
17:54:06|27519.94
17:54:07|27520.98
17:54:08|27524.74
17:54:09|27526.04
17:54:11|27533.47
17:54:12|27524.54
17:54:13|27527.8
17:54:14|27526.54
17:54:15|27525.97
17:54:16|27527.58
17:54:17|27527.61
17:54:19|27523.57
17:54:20|27525.33
17:54:21|27525.33
17:54:22|27525.33
17:54:23|27526.51
17:54:24|27526.51
17:54:25|27522.13
17:54:26|27525.43
17:54:27|27525.43
17:54:28|27527.59
17:54:29|27527.83
17:54:30|27527.83
17:54:31|27527.83
17:54:32|27527.83
17:54:33|27527.58
17:54:34|27527.58
17:54:35|27518.91
17:54:36|27521.9
17:54:37|27521.9
17:54:38|27521.9
17:54:39|27521.9
17:54:40|27521.9
17:54:41|27521.9
17:54:42|27521.77
17:54:43|27521.77
17:54:44|27521.77
17:54:45|27521.77
17:54:46|27521.77
17:54:47|27521.77
17:54:48|27521.77
17:54:49|27521.77
17:54:50|27521.77
17:54:51|27521.77
17:54:52|27521.77
17:54:53|27521.77
17:54:54|27521.79
17:54:55|27521.82
17:54:56|27521.86
17:54:57|27521.93
17:54:58|27523.22
17:54:59|27526.04
17:55:00|27522.84
17:55:01|27524.74
17:55:02|27526.84
17:55:03|27526.84
17:55:04|27526.84
17:55:05|27526.84
17:55:06|27526.84
17:55:07|27526.84
17:55:08|27525.
17:55:09|27522.25
17:55:10|27524.63
17:55:11|27524.63
17:55:12|27523.09
17:55:14|27521.81
17:55:14|27521.81
17:55:15|27521.81
17:55:17|27521.81
17:55:17|27521.81
17:55:19|27521.81
17:55:20|27521.81
17:55:21|27523.48
17:55:22|27523.48
17:55:23|27524.67
17:55:24|27524.67
17:55:25|27524.67
17:55:25|27524.66
17:55:27|27524.66
17:55:28|27524.99
17:55:28|27524.99
17:55:30|27524.99
17:55:30|27524.99
17:55:32|27524.99
17:55:33|27524.99
17:55:34|27524.99
17:55:35|27524.99
17:55:36|27524.99
17:55:37|27524.99
17:55:38|27524.99
17:55:39|27524.99
17:55:40|27524.99
17:55:41|27524.99
17:55:42|27524.99
17:55:43|27525.
17:55:44|27525.
17:55:45|27524.99
17:55:46|27524.99
17:55:47|27525.
17:55:48|27525.
17:55:49|27525.
17:55:50|27525.
17:55:51|27525.
17:55:52|27525.
17:55:53|27525.
17:55:54|27525.
17:55:55|27525.
17:55:56|27525.
17:55:57|27525.
17:55:58|27525.
17:55:59|27524.99
17:56:00|27525.
17:56:01|27525.
17:56:03|27525.
17:56:03|27525.
17:56:04|27525.
17:56:05|27525.
17:56:06|27521.81
17:56:07|27518.99
17:56:08|27517.8
17:56:09|27517.8
17:56:10|27517.8
17:56:11|27517.8
17:56:12|27520.34
17:56:13|27520.34
17:56:15|27515.8
17:56:15|27516.68
17:56:17|27516.66
17:56:18|27516.66
17:56:19|27516.66
17:56:20|27516.66
17:56:21|27516.66
17:56:22|27516.66
17:56:23|27516.66
17:56:24|27514.
17:56:25|27514.
17:56:26|27514.
17:56:27|27516.16
17:56:28|27516.16
17:56:29|27515.71
17:56:30|27521.89
17:56:31|27521.3
17:56:32|27521.3
17:56:33|27521.3
17:56:34|27521.3
17:56:35|27521.3
17:56:36|27522.77
17:56:37|27522.77
17:56:38|27521.72
17:56:39|27520.35
17:56:40|27520.35
17:56:41|27520.35
17:56:42|27520.35
17:56:43|27520.35
17:56:45|27517.28
17:56:45|27514.67
17:56:46|27512.57
17:56:47|27512.57
17:56:48|27513.91
17:56:49|27514.31
17:56:50|27514.31
17:56:51|27514.93
17:56:52|27514.93
17:56:53|27514.31
17:56:54|27514.11
17:56:55|27514.11
17:56:56|27514.93
17:56:57|27516.82
17:56:58|27516.82
17:56:59|27516.05
17:57:00|27512.58
17:57:01|27512.06
17:57:02|27512.06
17:57:03|27512.
17:57:04|27512.
17:57:05|27510.
17:57:06|27510.
17:57:07|27510.
17:57:08|27510.
17:57:09|27514.69
17:57:10|27514.69
17:57:11|27517.02
17:57:12|27517.03
17:57:13|27522.75
17:57:14|27515.48
17:57:16|27517.02
17:57:17|27517.02
17:57:18|27510.63
17:57:19|27515.28
17:57:20|27512.61
17:57:22|27517.7
17:57:23|27517.7
17:57:23|27513.75
17:57:24|27513.75
17:57:25|27514.47
17:57:26|27514.47
17:57:28|27515.46
17:57:28|27515.37
17:57:29|27515.15
17:57:30|27515.15
17:57:31|27515.15
17:57:33|27514.79
17:57:33|27514.05
17:57:34|27514.35
17:57:35|27514.35
17:57:36|27514.35
17:57:38|27515.07
17:57:39|27515.71
17:57:40|27516.57
17:57:41|27516.57
17:57:42|27517.28
17:57:43|27516.99
17:57:44|27516.99
17:57:44|27516.99
17:57:46|27516.99
17:57:47|27515.75
17:57:48|27515.75
17:57:49|27515.98
17:57:50|27515.98
17:57:50|27515.98
17:57:52|27515.98
17:57:53|27515.98
17:57:54|27515.97
17:57:55|27515.97
17:57:56|27515.97
17:57:57|27517.03
17:57:58|27517.03
17:57:58|27516.8
17:57:59|27515.72
17:58:00|27517.64
17:58:02|27517.64
17:58:03|27517.64
17:58:03|27517.64
17:58:05|27518.5
17:58:05|27518.26
17:58:07|27518.26
17:58:08|27516.85
17:58:09|27516.85
17:58:10|27517.24
17:58:10|27517.77
17:58:12|27514.91
17:58:13|27514.91
17:58:14|27515.54
17:58:15|27515.54
17:58:16|27515.54
17:58:17|27514.46
17:58:19|27514.46
17:58:20|27522.15
17:58:20|27524.1
17:58:21|27525.
17:58:23|27524.99
17:58:24|27524.99
17:58:25|27524.99
17:58:26|27524.99
17:58:27|27524.99
17:58:28|27524.99
17:58:29|27524.99
17:58:30|27524.68
17:58:31|27523.45
17:58:31|27523.45
17:58:33|27522.27
17:58:34|27522.27
17:58:35|27522.27
17:58:35|27522.27
17:58:36|27523.35
17:58:38|27523.35
17:58:39|27523.35
17:58:39|27523.35
17:58:41|27523.35
17:58:42|27523.35
17:58:43|27522.27
17:58:44|27522.27
17:58:45|27522.27
17:58:46|27522.59
17:58:47|27522.59
17:58:48|27522.59
17:58:49|27522.6
17:58:49|27522.6
17:58:51|27522.6
17:58:52|27522.6
17:58:53|27522.6
17:58:54|27522.27
17:58:55|27522.27
17:58:56|27522.27
17:58:57|27520.93
17:58:58|27520.93
17:58:59|27520.02
17:59:00|27521.79
17:59:01|27518.76
17:59:01|27518.34
17:59:02|27518.37
17:59:04|27516.78
17:59:05|27517.61
17:59:06|27516.78
17:59:07|27517.62
17:59:08|27517.62
17:59:09|27517.62
17:59:10|27517.62
17:59:11|27517.62
17:59:12|27516.78
17:59:12|27516.54
17:59:14|27516.8
17:59:15|27516.81
17:59:16|27516.82
17:59:16|27516.82
17:59:18|27516.
17:59:20|27515.92
17:59:20|27515.66
17:59:21|27515.
17:59:22|27515.
17:59:23|27514.94
17:59:25|27514.94
17:59:26|27514.99
17:59:26|27514.99
17:59:28|27514.99
17:59:29|27515.
17:59:29|27515.
17:59:30|27515.
17:59:32|27515.
17:59:33|27515.
17:59:34|27515.
17:59:35|27515.
17:59:35|27515.
17:59:37|27514.94
17:59:37|27514.94
17:59:38|27515.
17:59:40|27515.
17:59:41|27515.
17:59:41|27515.
17:59:43|27515.
17:59:44|27518.35
17:59:45|27516.83
17:59:46|27516.83
17:59:47|27517.51
17:59:48|27517.51
17:59:49|27517.51
17:59:50|27517.51
17:59:51|27517.25
17:59:52|27517.25
17:59:53|27517.31
17:59:54|27517.33
17:59:55|27517.33
17:59:56|27517.32
17:59:57|27518.14
17:59:57|27518.14
17:59:59|27518.14
18:00:00|27517.67
18:00:01|27518.42
18:00:02|27518.1
18:00:03|27517.96
18:00:03|27518.3
18:00:05|27515.79
18:00:06|27517.31
18:00:07|27515.02
18:00:08|27515.02
18:00:09|27515.
18:00:10|27515.
18:00:11|27515.
18:00:12|27512.72
18:00:13|27512.17
18:00:14|27512.72
18:00:15|27511.85
18:00:16|27510.01
18:00:17|27510.01
18:00:18|27510.01
18:00:20|27510.01
18:00:20|27512.47
18:00:22|27510.58
18:00:23|27511.55
18:00:24|27513.22
18:00:25|27513.22
18:00:25|27513.22
18:00:27|27511.46
18:00:27|27511.94
18:00:29|27511.29
18:00:29|27511.84
18:00:31|27511.84
18:00:31|27509.92
18:00:33|27509.92
18:00:34|27509.86
18:00:34|27509.86
18:00:36|27509.86
18:00:36|27509.86
18:00:38|27509.85
18:00:39|27508.84
18:00:40|27508.84
18:00:41|27508.84
18:00:42|27509.32
18:00:43|27509.32
18:00:44|27509.18
18:00:45|27508.31
18:00:46|27508.96
18:00:46|27508.96
18:00:48|27505.
18:00:49|27505.
18:00:50|27505.
18:00:51|27505.
18:00:51|27505.
18:00:53|27505.
18:00:54|27505.
18:00:55|27505.01
18:00:56|27505.
18:00:57|27505.
18:00:57|27505.
18:00:59|27505.
18:01:00|27505.
18:01:01|27504.8
18:01:02|27503.42
18:01:03|27502.23
18:01:04|27501.52
18:01:05|27500.93
18:01:06|27500.59
18:01:07|27500.89
18:01:08|27500.9
18:01:09|27500.69
18:01:09|27496.88
18:01:11|27498.39
18:01:12|27498.39
18:01:13|27496.87
18:01:14|27496.99
18:01:15|27496.99
18:01:16|27497.87
18:01:17|27497.87
18:01:18|27500.38
18:01:19|27501.43
18:01:20|27503.1
18:01:22|27501.48
18:01:22|27500.37
18:01:24|27501.85
18:01:24|27502.87
18:01:26|27502.64
18:01:27|27502.63
18:01:28|27502.7
18:01:28|27502.7
18:01:30|27503.95
18:01:31|27500.37
18:01:32|27500.37
18:01:33|27500.37
18:01:34|27500.37
18:01:35|27500.37
18:01:36|27500.38
18:01:36|27500.37
18:01:38|27500.37
18:01:39|27501.01
18:01:40|27501.01
18:01:41|27501.01
18:01:42|27503.48
18:01:42|27503.7
18:01:44|27501.41
18:01:45|27500.37
18:01:46|27500.37
18:01:46|27500.37
18:01:48|27500.37
18:01:49|27500.37
18:01:50|27505.96
18:01:51|27501.96
18:01:52|27502.91
18:01:52|27500.37
18:01:54|27502.35
18:01:55|27500.39
18:01:56|27501.
18:01:57|27500.38
18:01:58|27500.37
18:01:59|27505.62
18:02:00|27501.
18:02:00|27507.13
18:02:01|27506.
18:02:02|27500.37
18:02:03|27500.84
18:02:05|27500.37
18:02:06|27500.37
18:02:07|27500.37
18:02:08|27500.37
18:02:09|27500.37
18:02:09|27500.37
18:02:11|27500.37
18:02:11|27500.37
18:02:13|27500.37
18:02:14|27500.37
18:02:15|27500.37
18:02:16|27500.37
18:02:17|27500.37
18:02:18|27500.38
18:02:18|27500.37
18:02:20|27500.37
18:02:21|27500.37
18:02:22|27500.38
18:02:24|27500.37
18:02:25|27500.37
18:02:26|27500.72
18:02:27|27500.72
18:02:28|27505.08
18:02:28|27501.75
18:02:30|27504.44
18:02:31|27504.44
18:02:31|27504.44
18:02:32|27504.44
18:02:33|27504.44
18:02:34|27504.44
18:02:36|27504.44
18:02:36|27504.44
18:02:37|27504.44
18:02:38|27500.98
18:02:40|27501.66
18:02:41|27500.39
18:02:41|27500.4
18:02:42|27502.02
18:02:44|27502.02
18:02:45|27501.42
18:02:46|27503.07
18:02:46|27509.99
18:02:47|27505.82
18:02:48|27502.82
18:02:50|27501.9
18:02:51|27503.69
18:02:52|27503.1
18:02:53|27505.06
18:02:53|27504.79
18:02:55|27505.79
18:02:55|27505.79
18:02:57|27505.79
18:02:57|27509.63
18:02:59|27508.04
18:03:00|27503.52
18:03:01|27510.
18:03:02|27510.
18:03:03|27506.44
18:03:04|27510.
18:03:05|27506.84
18:03:06|27510.
18:03:07|27507.12
18:03:08|27506.94
18:03:09|27506.88
18:03:10|27506.91
18:03:11|27507.23
18:03:12|27506.88
18:03:13|27506.88
18:03:14|27506.88
18:03:15|27506.88
18:03:16|27506.88
18:03:17|27506.33
18:03:18|27504.48
18:03:19|27503.11
18:03:20|27503.11
18:03:21|27503.11
18:03:23|27503.11
18:03:23|27504.24
18:03:24|27504.24
18:03:25|27504.38
18:03:26|27511.69
18:03:27|27513.32
18:03:29|27510.01
18:03:30|27511.81
18:03:30|27511.81
18:03:32|27513.
18:03:33|27515.7
18:03:33|27514.67
18:03:35|27515.85
18:03:35|27514.86
18:03:37|27514.86
18:03:37|27514.86
18:03:38|27516.91
18:03:40|27516.28
18:03:40|27516.66
18:03:42|27516.73
18:03:42|27516.73
18:03:43|27516.73
18:03:44|27516.73
18:03:46|27516.73
18:03:46|27516.73
18:03:47|27516.85
18:03:49|27516.85
18:03:49|27516.84
18:03:51|27516.91
18:03:51|27516.91
18:03:52|27516.91
18:03:53|27516.91
18:03:54|27516.9
18:03:56|27516.9
18:03:56|27516.59
18:03:57|27516.59
18:03:58|27516.59
18:04:00|27515.21
18:04:00|27515.21
18:04:02|27515.21
18:04:03|27516.15
18:04:04|27516.15
18:04:04|27516.15
18:04:05|27516.15
18:04:06|27520.25
18:04:07|27520.65
18:04:08|27524.59
18:04:09|27526.99
18:04:10|27527.67
18:04:12|27526.27
18:04:12|27525.91
18:04:13|27522.25
18:04:14|27524.09
18:04:15|27524.09
18:04:16|27519.71
18:04:17|27519.72
18:04:19|27519.72
18:04:19|27520.73
18:04:21|27520.73
18:04:21|27520.73
18:04:23|27520.73
18:04:24|27520.73
18:04:25|27520.73
18:04:26|27520.73
18:04:27|27520.73
18:04:28|27522.93
18:04:29|27523.02
18:04:30|27523.55
18:04:31|27523.55
18:04:32|27520.27
18:04:33|27520.27
18:04:34|27521.84
18:04:35|27521.84
18:04:37|27522.6
18:04:38|27523.51
18:04:38|27522.97
18:04:39|27522.55
18:04:41|27522.55
18:04:41|27522.55
18:04:42|27522.55
18:04:43|27520.21
18:04:44|27520.21
18:04:45|27521.19
18:04:46|27521.19
18:04:47|27521.19
18:04:48|27515.67
18:04:49|27515.1
18:04:51|27507.53
18:04:52|27508.16
18:04:53|27507.91
18:04:53|27507.91
18:04:55|27507.91
18:04:55|27507.91
18:04:56|27507.
18:04:57|27508.01
18:04:58|27508.01
18:04:59|27508.
18:05:01|27508.
18:05:01|27508.
18:05:02|27507.84
18:05:04|27505.44
18:05:05|27505.83
18:05:05|27505.83
18:05:06|27505.83
18:05:07|27505.83
18:05:08|27506.35
18:05:10|27507.88
18:05:10|27510.3
18:05:11|27510.3
18:05:13|27509.01
18:05:13|27509.01
18:05:15|27509.55
18:05:15|27509.55
18:05:16|27510.3
18:05:17|27511.94
18:05:19|27511.94
18:05:19|27511.94
18:05:21|27511.94
18:05:21|27511.94
18:05:22|27511.38
18:05:23|27511.23
18:05:25|27509.33
18:05:25|27509.33
18:05:27|27509.33
18:05:28|27509.33
18:05:29|27509.33
18:05:30|27509.33
18:05:31|27509.33
18:05:32|27509.25
18:05:33|27509.33
18:05:34|27509.33
18:05:35|27509.14
18:05:36|27509.14
18:05:37|27509.14
18:05:38|27509.14
18:05:39|27509.14
18:05:40|27509.14
18:05:41|27509.14
18:05:42|27509.25
18:05:42|27509.35
18:05:44|27509.35
18:05:45|27512.
18:05:46|27512.
18:05:46|27513.43
18:05:48|27513.43
18:05:49|27513.43
18:05:50|27512.1
18:05:51|27515.
18:05:52|27515.
18:05:53|27515.
18:05:54|27513.15
18:05:54|27513.15
18:05:56|27514.99
18:05:57|27514.99
18:05:57|27514.99
18:05:59|27514.99
18:06:00|27513.71
18:06:01|27513.89
18:06:02|27513.63
18:06:02|27516.48
18:06:04|27513.77
18:06:05|27513.83
18:06:06|27513.83
18:06:06|27513.83
18:06:07|27517.3
18:06:09|27518.68
18:06:10|27518.68
18:06:11|27519.13
18:06:12|27519.16
18:06:13|27518.78
18:06:14|27518.85
18:06:15|27518.95
18:06:16|27519.44
18:06:17|27518.65
18:06:18|27518.77
18:06:18|27518.77
18:06:19|27518.77
18:06:21|27518.77
18:06:22|27518.77
18:06:23|27518.66
18:06:24|27518.66
18:06:25|27518.66
18:06:27|27518.99
18:06:28|27520.
18:06:28|27520.
18:06:30|27520.
18:06:31|27523.98
18:06:32|27523.98
18:06:33|27523.98
18:06:34|27524.
18:06:35|27524.
18:06:36|27524.
18:06:37|27523.99
18:06:38|27523.98
18:06:39|27523.99
18:06:41|27523.99
18:06:41|27523.99
18:06:42|27523.99
18:06:43|27523.99
18:06:44|27523.99
18:06:45|27523.99
18:06:46|27523.99
18:06:47|27523.99
18:06:48|27523.99
18:06:49|27523.99
18:06:50|27523.99
18:06:51|27523.99
18:06:52|27523.99
18:06:53|27523.99
18:06:54|27523.99
18:06:55|27523.99
18:06:56|27523.98
18:06:57|27523.98
18:06:58|27523.98
18:06:59|27523.95
18:07:00|27523.98
18:07:01|27523.95
18:07:02|27523.98
18:07:03|27523.96
18:07:04|27523.96
18:07:05|27523.99
18:07:06|27523.99
18:07:07|27523.99
18:07:08|27527.05
18:07:09|27528.6
18:07:10|27530.53
18:07:11|27531.82
18:07:12|27531.83
18:07:13|27531.8
18:07:14|27532.6
18:07:15|27532.6
18:07:16|27532.61
18:07:17|27532.61
18:07:18|27534.88
18:07:19|27533.4
18:07:20|27527.82
18:07:21|27527.82
18:07:22|27527.82
18:07:23|27528.
18:07:24|27529.87
18:07:26|27528.03
18:07:27|27528.03
18:07:28|27532.
18:07:29|27530.64
18:07:30|27531.99
18:07:31|27536.7
18:07:32|27535.81
18:07:33|27535.71
18:07:34|27535.71
18:07:35|27535.4
18:07:36|27535.4
18:07:37|27535.4
18:07:38|27535.4
18:07:39|27537.41
18:07:40|27536.61
18:07:41|27536.61
18:07:42|27536.61
18:07:43|27536.61
18:07:44|27536.61
18:07:45|27535.93
18:07:46|27537.4
18:07:47|27537.4
18:07:48|27537.4
18:07:49|27537.41
18:07:50|27532.87
18:07:51|27533.68
18:07:52|27532.66
18:07:53|27532.66
18:07:54|27535.9
18:07:55|27531.73
18:07:56|27528.65
18:07:57|27529.01
18:07:58|27527.82
18:08:00|27527.83
18:08:00|27530.12
18:08:01|27529.41
18:08:02|27529.41
18:08:03|27529.41
18:08:04|27529.53
18:08:05|27529.66
18:08:07|27529.74
18:08:07|27536.66
18:08:08|27535.8
18:08:09|27536.48
18:08:11|27536.48
18:08:11|27536.48
18:08:12|27535.82
18:08:13|27535.82
18:08:14|27535.82
18:08:15|27535.82
18:08:16|27537.41
18:08:18|27539.89
18:08:19|27540.08
18:08:20|27540.22
18:08:20|27540.76
18:08:22|27540.99
18:08:23|27541.
18:08:24|27541.
18:08:25|27541.21
18:08:26|27541.21
18:08:27|27541.21
18:08:28|27541.2
18:08:29|27541.49
18:08:30|27541.21
18:08:32|27541.32
18:08:33|27541.32
18:08:34|27541.32
18:08:35|27540.76
18:08:36|27541.43
18:08:37|27541.43
18:08:38|27541.43
18:08:39|27541.47
18:08:40|27540.47
18:08:41|27538.72
18:08:42|27540.77
18:08:42|27540.48
18:08:43|27541.47
18:08:45|27541.47
18:08:45|27541.46
18:08:46|27541.73
18:08:47|27544.38
18:08:49|27549.56
18:08:50|27535.49
18:08:50|27536.
18:08:51|27538.97
18:08:52|27530.08
18:08:53|27538.66
18:08:54|27537.
18:08:55|27536.06
18:08:57|27538.2
18:08:58|27541.25
18:08:58|27535.83
18:08:59|27538.98
18:09:00|27536.92
18:09:02|27536.92
18:09:02|27539.
18:09:04|27538.98
18:09:04|27538.98
18:09:05|27537.19
18:09:07|27536.77
18:09:08|27530.08
18:09:08|27535.74
18:09:09|27535.73
18:09:10|27536.5
18:09:12|27536.5
18:09:12|27536.5
18:09:13|27536.5
18:09:14|27532.17
18:09:16|27531.86
18:09:16|27530.01
18:09:17|27530.01
18:09:18|27530.01
18:09:20|27527.63
18:09:21|27530.04
18:09:21|27529.83
18:09:22|27529.91
18:09:24|27527.42
18:09:25|27529.94
18:09:26|27526.39
18:09:27|27526.39
18:09:28|27526.39
18:09:30|27526.36
18:09:30|27526.36
18:09:32|27526.36
18:09:32|27526.36
18:09:34|27528.3
18:09:35|27529.23
18:09:36|27529.9
18:09:37|27529.9
18:09:38|27529.9
18:09:39|27529.9
18:09:40|27527.26
18:09:41|27527.26
18:09:42|27527.26
18:09:43|27527.26
18:09:44|27529.9
18:09:45|27530.55
18:09:46|27530.55
18:09:47|27531.26
18:09:48|27531.63
18:09:49|27530.59
18:09:50|27531.64
18:09:50|27530.39
18:09:52|27530.39
18:09:53|27530.39
18:09:54|27530.39
18:09:55|27530.39
18:09:56|27530.92
18:09:57|27530.92
18:09:58|27532.83
18:09:59|27532.81
18:10:00|27533.44
18:10:01|27530.84
18:10:02|27528.03
18:10:03|27528.03
18:10:04|27528.58
18:10:05|27533.27
18:10:06|27532.24
18:10:07|27537.33
18:10:08|27537.34
18:10:09|27537.34
18:10:10|27536.93
18:10:10|27536.9
18:10:12|27535.9
18:10:13|27537.35
18:10:13|27537.35
18:10:14|27537.45
18:10:16|27538.54
18:10:16|27541.
18:10:18|27541.
18:10:19|27541.
18:10:20|27540.6
18:10:20|27540.6
18:10:21|27540.6
18:10:23|27540.6
18:10:24|27539.94
18:10:25|27539.41
18:10:26|27539.37
18:10:27|27539.37
18:10:27|27539.37
18:10:29|27539.41
18:10:30|27539.41
18:10:31|27539.41
18:10:33|27541.
18:10:33|27539.43
18:10:34|27539.28
18:10:35|27539.53
18:10:36|27539.18
18:10:37|27539.18
18:10:38|27538.22
18:10:39|27538.22
18:10:40|27541.17
18:10:41|27541.17
18:10:42|27541.17
18:10:43|27537.81
18:10:44|27535.91
18:10:45|27535.33
18:10:46|27534.81
18:10:47|27534.81
18:10:48|27536.08
18:10:49|27537.43
18:10:50|27537.43
18:10:51|27537.43
18:10:52|27535.42
18:10:53|27538.02
18:10:54|27537.91
18:10:55|27537.51
18:10:56|27537.51
18:10:57|27537.51
18:10:58|27537.28
18:10:59|27537.03
18:11:00|27537.03
18:11:01|27537.08
18:11:02|27537.19
18:11:03|27536.08
18:11:04|27536.08
18:11:05|27536.08
18:11:06|27536.08
18:11:07|27537.03
18:11:08|27537.03
18:11:09|27536.81
18:11:10|27536.78
18:11:11|27535.06
18:11:12|27533.66
18:11:13|27533.66
18:11:14|27531.17
18:11:15|27531.17
18:11:16|27531.17
18:11:17|27531.17
18:11:18|27531.17
18:11:19|27531.17
18:11:20|27531.17
18:11:22|27531.17
18:11:22|27531.
18:11:23|27530.72
18:11:24|27530.99
18:11:25|27535.16
18:11:26|27535.14
18:11:27|27535.54
18:11:28|27538.68
18:11:30|27535.77
18:11:31|27535.77
18:11:32|27538.47
18:11:33|27538.48
18:11:34|27538.48
18:11:35|27538.48
18:11:36|27538.48
18:11:37|27543.
18:11:38|27544.32
18:11:39|27542.75
18:11:40|27544.31
18:11:41|27544.31
18:11:42|27544.31
18:11:43|27544.31
18:11:44|27544.31
18:11:45|27544.04
18:11:46|27543.99
18:11:47|27544.
18:11:48|27544.
18:11:49|27544.
18:11:50|27544.
18:11:51|27544.
18:11:52|27544.
18:11:53|27544.
18:11:54|27544.
18:11:55|27544.
18:11:56|27544.
18:11:57|27543.87
18:11:58|27543.49
18:11:59|27546.22
18:12:00|27543.6
18:12:01|27543.15
18:12:02|27543.15
18:12:03|27542.06
18:12:04|27546.91
18:12:05|27547.
18:12:06|27547.
18:12:08|27547.
18:12:08|27547.
18:12:09|27547.
18:12:10|27546.4
18:12:11|27546.4
18:12:12|27546.4
18:12:13|27547.
18:12:14|27547.
18:12:15|27546.99
18:12:16|27546.69
18:12:17|27546.69
18:12:18|27547.
18:12:19|27547.
18:12:20|27546.74
18:12:21|27547.
18:12:22|27547.
18:12:23|27547.
18:12:24|27547.
18:12:25|27547.
18:12:26|27547.
18:12:27|27546.99
18:12:28|27546.99
18:12:30|27547.
18:12:31|27547.
18:12:32|27547.
18:12:33|27546.
18:12:34|27546.46
18:12:35|27547.
18:12:36|27546.45
18:12:37|27546.45
18:12:38|27545.82
18:12:39|27545.29
18:12:40|27546.17
18:12:41|27546.98
18:12:42|27546.98
18:12:43|27548.57
18:12:44|27547.04
18:12:45|27547.04
18:12:46|27549.
18:12:47|27549.
18:12:48|27547.97
18:12:50|27544.74
18:12:51|27543.56
18:12:52|27543.2
18:12:53|27542.3
18:12:54|27541.09
18:12:54|27541.09
18:12:56|27542.43
18:12:57|27542.43
18:12:58|27542.43
18:12:58|27542.78
18:13:00|27542.43
18:13:00|27542.43
18:13:02|27541.31
18:13:02|27539.88
18:13:03|27542.9
18:13:04|27541.26
18:13:06|27537.73
18:13:06|27537.79
18:13:07|27536.64
18:13:09|27537.46
18:13:09|27537.46
18:13:10|27538.44
18:13:11|27538.44
18:13:12|27538.44
18:13:14|27538.44
18:13:14|27538.77
18:13:15|27538.77
18:13:17|27538.77
18:13:17|27541.67
18:13:18|27541.67
18:13:19|27541.67
18:13:21|27541.67
18:13:21|27541.84
18:13:22|27541.84
18:13:23|27542.58
18:13:24|27542.85
18:13:25|27542.62
18:13:26|27542.62
18:13:28|27541.07
18:13:28|27545.32
18:13:29|27545.17
18:13:30|27545.17
18:13:32|27545.17
18:13:33|27545.86
18:13:34|27545.86
18:13:35|27545.86
18:13:36|27545.86
18:13:37|27545.86
18:13:38|27545.86
18:13:39|27545.86
18:13:41|27546.
18:13:41|27546.
18:13:42|27546.
18:13:43|27546.
18:13:44|27546.
18:13:45|27544.24
18:13:46|27542.58
18:13:47|27542.58
18:13:48|27542.58
18:13:49|27542.58
18:13:50|27544.8
18:13:51|27544.75
18:13:52|27545.24
18:13:53|27545.24
18:13:54|27545.25
18:13:55|27545.25
18:13:56|27544.48
18:13:57|27545.01
18:13:58|27545.01
18:13:59|27545.45
18:14:00|27545.45
18:14:01|27545.
18:14:03|27541.56
18:14:04|27539.3
18:14:05|27539.3
18:14:05|27539.3
18:14:07|27539.3
18:14:07|27539.3
18:14:09|27539.3
18:14:09|27538.8
18:14:11|27538.8
18:14:11|27538.8
18:14:13|27538.64
18:14:14|27538.5
18:14:15|27536.73
18:14:16|27536.25
18:14:16|27535.99
18:14:18|27535.99
18:14:18|27534.99
18:14:19|27534.91
18:14:20|27534.91
18:14:21|27534.91
18:14:22|27534.99
18:14:23|27535.
18:14:24|27535.
18:14:25|27535.
18:14:26|27535.
18:14:27|27535.
18:14:28|27535.
18:14:30|27535.
18:14:30|27535.
18:14:31|27535.
18:14:33|27535.
18:14:33|27535.
18:14:35|27535.
18:14:36|27535.
18:14:37|27535.
18:14:37|27535.
18:14:39|27535.
18:14:39|27535.
18:14:41|27534.74
18:14:41|27534.74
18:14:43|27535.
18:14:44|27534.99
18:14:44|27539.86
18:14:45|27539.86
18:14:47|27539.86
18:14:47|27539.86
18:14:49|27540.
18:14:50|27540.
18:14:50|27540.
18:14:52|27539.66
18:14:53|27539.9
18:14:53|27538.57
18:14:54|27537.96
18:14:55|27537.96
18:14:56|27537.96
18:14:58|27536.09
18:14:58|27536.08
18:15:00|27539.68
18:15:00|27535.64
18:15:01|27534.
18:15:02|27537.22
18:15:03|27537.83
18:15:04|27536.99
18:15:06|27536.24
18:15:06|27536.24
18:15:08|27540.42
18:15:08|27540.42
18:15:09|27540.42
18:15:10|27540.42
18:15:11|27536.55
18:15:12|27539.66
18:15:13|27540.72
18:15:15|27540.72
18:15:15|27540.99
18:15:16|27541.72
18:15:17|27541.72
18:15:18|27541.72
18:15:19|27541.72
18:15:20|27541.72
18:15:21|27545.99
18:15:22|27546.21
18:15:23|27548.24
18:15:24|27546.2
18:15:25|27545.01
18:15:26|27544.06
18:15:28|27544.06
18:15:28|27540.41
18:15:30|27542.44
18:15:30|27542.44
18:15:31|27540.41
18:15:32|27541.7
18:15:34|27542.92
18:15:35|27543.72
18:15:36|27543.72
18:15:37|27543.73
18:15:38|27543.73
18:15:39|27541.93
18:15:41|27540.03
18:15:41|27540.03
18:15:42|27540.03
18:15:43|27538.95
18:15:44|27538.95
18:15:45|27538.95
18:15:46|27538.95
18:15:47|27532.39
18:15:48|27530.41
18:15:49|27530.41
18:15:50|27531.08
18:15:52|27531.49
18:15:53|27530.02
18:15:54|27530.02
18:15:54|27530.96
18:15:55|27530.29
18:15:57|27532.39
18:15:58|27532.39
18:15:58|27532.39
18:15:59|27531.62
18:16:00|27531.59
18:16:02|27531.59
18:16:02|27531.49
18:16:03|27531.58
18:16:05|27531.58
18:16:05|27531.07
18:16:07|27530.2
18:16:07|27530.2
18:16:08|27530.
18:16:10|27530.
18:16:10|27530.06
18:16:11|27530.06
18:16:12|27530.
18:16:13|27530.
18:16:14|27530.
18:16:16|27530.
18:16:16|27530.
18:16:18|27530.
18:16:18|27530.
18:16:19|27530.01
18:16:21|27530.01
18:16:21|27530.01
18:16:22|27529.98
18:16:24|27529.75
18:16:24|27528.01
18:16:25|27528.01
18:16:26|27528.01
18:16:27|27528.01
18:16:28|27528.02
18:16:29|27528.03
18:16:30|27526.78
18:16:32|27524.49
18:16:33|27524.66
18:16:34|27524.66
18:16:35|27524.58
18:16:36|27524.58
18:16:37|27524.58
18:16:38|27527.6
18:16:39|27531.
18:16:40|27529.9
18:16:41|27528.85
18:16:42|27528.85
18:16:43|27528.85
18:16:44|27528.41
18:16:45|27528.41
18:16:46|27526.95
18:16:47|27528.82
18:16:48|27528.82
18:16:49|27528.82
18:16:50|27528.82
18:16:51|27528.82
18:16:52|27529.53
18:16:53|27529.53
18:16:54|27528.01
18:16:55|27527.4
18:16:56|27526.97
18:16:57|27517.99
18:16:58|27517.99
18:16:59|27517.99
18:17:00|27517.35
18:17:01|27517.38
18:17:02|27518.
18:17:03|27516.57
18:17:04|27517.98
18:17:05|27517.97
18:17:06|27517.97
18:17:07|27517.97
18:17:08|27517.97
18:17:09|27517.97
18:17:10|27517.97
18:17:11|27517.97
18:17:12|27519.
18:17:13|27519.
18:17:14|27519.
18:17:15|27519.
18:17:16|27519.
18:17:17|27519.
18:17:18|27519.
18:17:19|27519.
18:17:20|27519.
18:17:21|27518.78
18:17:23|27518.78
18:17:23|27518.78
18:17:24|27518.99
18:17:26|27518.99
18:17:26|27519.
18:17:28|27519.
18:17:29|27519.
18:17:29|27519.
18:17:30|27519.
18:17:31|27519.
18:17:32|27519.
18:17:33|27519.
18:17:34|27519.
18:17:36|27519.
18:17:37|27519.
18:17:38|27519.
18:17:40|27519.
18:17:40|27519.
18:17:41|27519.
18:17:42|27519.
18:17:43|27519.
18:17:44|27519.
18:17:45|27519.
18:17:46|27519.
18:17:47|27519.
18:17:49|27519.
18:17:50|27519.
18:17:50|27519.
18:17:51|27519.
18:17:52|27519.
18:17:53|27519.
18:17:54|27519.
18:17:56|27519.
18:17:56|27519.
18:17:58|27519.
18:17:59|27518.91
18:17:59|27518.99
18:18:01|27518.99
18:18:01|27518.99
18:18:03|27518.99
18:18:03|27518.92
18:18:05|27518.92
18:18:05|27518.92
18:18:06|27520.06
18:18:08|27521.11
18:18:09|27521.11
18:18:10|27523.51
18:18:11|27522.95
18:18:12|27523.19
18:18:13|27523.19
18:18:14|27523.19
18:18:14|27523.19
18:18:15|27525.1
18:18:16|27525.99
18:18:17|27525.99
18:18:18|27519.11
18:18:19|27525.64
18:18:20|27525.64
18:18:21|27525.64
18:18:23|27522.74
18:18:23|27521.74
18:18:24|27521.74
18:18:26|27521.74
18:18:26|27523.87
18:18:28|27523.87
18:18:28|27524.19
18:18:29|27524.36
18:18:30|27524.19
18:18:31|27522.73
18:18:32|27522.65
18:18:33|27522.41
18:18:34|27522.41
18:18:35|27521.74
18:18:37|27521.74
18:18:38|27521.74
18:18:39|27521.74
18:18:40|27521.74
18:18:41|27521.74
18:18:42|27521.74
18:18:43|27521.74
18:18:45|27521.74
18:18:45|27521.74
18:18:46|27521.74
18:18:47|27521.74
18:18:48|27521.74
18:18:49|27521.74
18:18:50|27521.74
18:18:51|27521.74
18:18:52|27521.74
18:18:53|27521.74
18:18:54|27522.18
18:18:55|27522.18
18:18:56|27522.18
18:18:57|27522.18
18:18:58|27522.02
18:18:59|27524.85
18:19:00|27524.85
18:19:01|27524.85
18:19:02|27524.85
18:19:03|27526.8
18:19:04|27526.8
18:19:05|27527.44
18:19:07|27527.46
18:19:07|27528.81
18:19:09|27528.81
18:19:09|27528.81
18:19:10|27528.81
18:19:11|27538.16
18:19:12|27538.16
18:19:13|27536.72
18:19:15|27536.72
18:19:16|27536.71
18:19:17|27538.16
18:19:18|27538.39
18:19:19|27538.39
18:19:20|27538.39
18:19:21|27537.09
18:19:21|27537.08
18:19:23|27537.08
18:19:24|27539.61
18:19:24|27540.2
18:19:26|27540.06
18:19:27|27540.06
18:19:28|27540.06
18:19:29|27537.08
18:19:29|27537.46
18:19:31|27537.46
18:19:32|27536.83
18:19:33|27536.83
18:19:34|27537.02
18:19:35|27537.02
18:19:36|27537.02
18:19:37|27537.02
18:19:38|27537.02
18:19:40|27536.99
18:19:41|27536.99
18:19:42|27536.99
18:19:43|27536.99
18:19:44|27536.99
18:19:44|27536.14
18:19:45|27535.99
18:19:47|27535.99
18:19:48|27535.99
18:19:49|27535.
18:19:50|27535.
18:19:51|27535.
18:19:52|27535.
18:19:53|27535.
18:19:54|27535.45
18:19:55|27535.48
18:19:56|27536.88
18:19:57|27536.88
18:19:58|27536.88
18:19:59|27538.43
18:20:00|27538.43
18:20:01|27540.74
18:20:03|27538.13
18:20:03|27538.13
18:20:04|27537.44
18:20:06|27538.44
18:20:07|27538.72
18:20:08|27540.79
18:20:09|27540.79
18:20:10|27540.79
18:20:11|27540.27
18:20:11|27540.42
18:20:13|27539.58
18:20:14|27542.
18:20:15|27539.59
18:20:16|27540.07
18:20:17|27540.37
18:20:18|27540.37
18:20:19|27540.37
18:20:20|27540.37
18:20:21|27540.37
18:20:22|27540.37
18:20:23|27539.93
18:20:24|27539.69
18:20:25|27539.69
18:20:26|27539.69
18:20:27|27539.69
18:20:28|27539.89
18:20:29|27539.91
18:20:30|27539.92
18:20:31|27539.91
18:20:32|27539.91
18:20:33|27539.9
18:20:34|27539.9
18:20:35|27539.9
18:20:36|27539.9
18:20:37|27539.89
18:20:38|27539.89
18:20:40|27539.89
18:20:41|27539.89
18:20:42|27539.87
18:20:43|27539.87
18:20:44|27539.87
18:20:45|27539.87
18:20:46|27539.88
18:20:47|27539.88
18:20:47|27538.
18:20:49|27538.
18:20:50|27538.
18:20:51|27538.27
18:20:52|27538.01
18:20:53|27539.
18:20:54|27539.
18:20:55|27539.
18:20:56|27539.
18:20:57|27539.
18:20:58|27543.01
18:20:59|27543.9
18:21:00|27544.06
18:21:01|27543.09
18:21:02|27543.09
18:21:02|27543.09
18:21:04|27543.09
18:21:05|27541.73
18:21:06|27541.73
18:21:07|27541.73
18:21:08|27543.11
18:21:09|27544.15
18:21:10|27538.9
18:21:11|27538.9
18:21:12|27541.73
18:21:13|27541.86
18:21:14|27541.72
18:21:15|27541.72
18:21:16|27541.72
18:21:16|27538.
18:21:17|27538.
18:21:19|27538.
18:21:20|27538.
18:21:20|27538.
18:21:22|27538.
18:21:23|27538.
18:21:24|27538.
18:21:25|27538.
18:21:26|27538.
18:21:27|27538.
18:21:28|27538.
18:21:29|27538.
18:21:30|27538.07
18:21:31|27538.08
18:21:31|27538.
18:21:32|27538.
18:21:34|27538.07
18:21:35|27538.07
18:21:36|27538.
18:21:37|27538.
18:21:38|27538.18
18:21:38|27538.32
18:21:40|27539.36
18:21:42|27539.36
18:21:43|27539.36
18:21:44|27539.04
18:21:45|27539.04
18:21:46|27539.04
18:21:47|27538.1
18:21:48|27539.35
18:21:49|27539.89
18:21:50|27539.89
18:21:51|27540.82
18:21:52|27540.94
18:21:53|27545.99
18:21:54|27546.
18:21:55|27546.
18:21:56|27546.
18:21:57|27546.
18:21:58|27546.53
18:21:58|27546.54
18:22:00|27546.53
18:22:01|27546.54
18:22:02|27546.99
18:22:03|27546.99
18:22:04|27546.54
18:22:05|27546.53
18:22:06|27546.53
18:22:07|27547.51
18:22:08|27547.
18:22:09|27547.01
18:22:10|27547.4
18:22:10|27547.4
18:22:11|27547.4
18:22:13|27544.01
18:22:14|27543.01
18:22:15|27543.27
18:22:15|27543.27
18:22:17|27543.27
18:22:18|27542.48
18:22:19|27542.48
18:22:20|27542.48
18:22:20|27542.48
18:22:22|27543.37
18:22:23|27542.49
18:22:24|27537.99
18:22:25|27538.47
18:22:25|27537.48
18:22:27|27537.05
18:22:28|27537.5
18:22:29|27536.87
18:22:30|27537.93
18:22:31|27536.44
18:22:32|27536.44
18:22:33|27537.25
18:22:34|27537.25
18:22:35|27538.05
18:22:36|27538.73
18:22:37|27539.18
18:22:38|27543.01
18:22:39|27540.42
18:22:40|27540.82
18:22:42|27540.82
18:22:43|27540.82
18:22:44|27542.89
18:22:45|27542.89
18:22:46|27542.89
18:22:47|27542.51
18:22:48|27542.51
18:22:49|27542.51
18:22:50|27542.51
18:22:51|27542.51
18:22:52|27543.17
18:22:53|27543.17
18:22:54|27543.29
18:22:55|27543.81
18:22:56|27543.81
18:22:57|27543.81
18:22:58|27543.81
18:22:59|27543.81
18:23:00|27538.87
18:23:02|27540.34
18:23:02|27540.34
18:23:04|27542.74
18:23:05|27542.74
18:23:05|27542.74
18:23:06|27543.18
18:23:08|27543.18
18:23:08|27543.6
18:23:09|27543.6
18:23:11|27543.61
18:23:11|27547.87
18:23:12|27549.27
18:23:13|27549.26
18:23:14|27549.27
18:23:16|27549.27
18:23:17|27549.27
18:23:17|27549.27
18:23:18|27545.82
18:23:19|27545.82
18:23:20|27542.35
18:23:22|27542.35
18:23:22|27542.39
18:23:23|27537.
18:23:24|27536.66
18:23:26|27536.45
18:23:26|27537.53
18:23:28|27537.53
18:23:28|27537.53
18:23:29|27538.12
18:23:30|27537.78
18:23:31|27532.8
18:23:32|27535.
18:23:33|27535.21
18:23:34|27534.84
18:23:35|27534.84
18:23:36|27535.17
18:23:37|27535.17
18:23:39|27535.17
18:23:39|27535.64
18:23:40|27535.64
18:23:42|27535.64
18:23:43|27535.64
18:23:44|27534.91
18:23:45|27533.66
18:23:46|27532.28
18:23:47|27532.28
18:23:48|27532.28
18:23:49|27532.28
18:23:50|27532.28
18:23:51|27532.28
18:23:52|27532.87
18:23:53|27533.8
18:23:54|27535.07
18:23:55|27535.07
18:23:56|27535.07
18:23:57|27535.15
18:23:58|27535.15
18:23:59|27535.15
18:24:00|27535.15
18:24:01|27535.15
18:24:02|27535.15
18:24:03|27533.56
18:24:04|27535.52
18:24:05|27535.98
18:24:06|27535.98
18:24:07|27535.98
18:24:08|27535.98
18:24:09|27535.98
18:24:10|27536.69
18:24:11|27536.69
18:24:12|27536.69
18:24:13|27536.69
18:24:14|27536.69
18:24:15|27539.29
18:24:16|27539.29
18:24:17|27539.29
18:24:18|27539.29
18:24:19|27539.29
18:24:20|27539.29
18:24:21|27539.29
18:24:22|27539.29
18:24:23|27539.49
18:24:24|27539.49
18:24:25|27539.48
18:24:26|27539.48
18:24:27|27539.5
18:24:28|27540.02
18:24:29|27540.88
18:24:30|27540.9
18:24:31|27541.36
18:24:32|27541.36
18:24:33|27541.36
18:24:34|27540.28
18:24:35|27540.89
18:24:36|27540.89
18:24:37|27541.97
18:24:38|27541.9
18:24:39|27546.39
18:24:40|27546.39
18:24:41|27546.39
18:24:42|27547.09
18:24:44|27547.09
18:24:45|27546.63
18:24:46|27545.56
18:24:47|27545.56
18:24:48|27545.56
18:24:49|27545.56
18:24:49|27545.56
18:24:51|27547.62
18:24:52|27547.62
18:24:52|27548.66
18:24:53|27548.66
18:24:54|27549.
18:24:55|27549.59
18:24:56|27549.59
18:24:57|27549.59
18:24:58|27548.34
18:24:59|27548.75
18:25:00|27549.01
18:25:02|27549.12
18:25:03|27549.72
18:25:03|27549.99
18:25:04|27549.99
18:25:05|27549.99
18:25:06|27549.99
18:25:07|27549.99
18:25:08|27548.76
18:25:10|27549.99
18:25:10|27547.67
18:25:11|27549.99
18:25:13|27549.99
18:25:14|27548.88
18:25:14|27548.88
18:25:16|27548.88
18:25:16|27548.88
18:25:17|27548.88
18:25:19|27548.86
18:25:19|27548.7
18:25:20|27548.28
18:25:21|27546.08
18:25:22|27549.02
18:25:23|27549.04
18:25:24|27549.03
18:25:26|27549.03
18:25:26|27546.22
18:25:27|27545.66
18:25:29|27548.61
18:25:29|27548.98
18:25:30|27548.98
18:25:32|27549.
18:25:32|27549.
18:25:33|27549.
18:25:34|27549.98
18:25:35|27549.99
18:25:36|27549.04
18:25:37|27549.99
18:25:38|27548.34
18:25:39|27549.13
18:25:40|27549.13
18:25:41|27549.13
18:25:42|27549.13
18:25:43|27549.13
18:25:45|27549.13
18:25:46|27549.13
18:25:47|27549.49
18:25:48|27549.99
18:25:49|27549.99
18:25:50|27549.99
18:25:51|27549.99
18:25:52|27549.99
18:25:53|27549.98
18:25:54|27549.98
18:25:55|27551.22
18:25:56|27552.04
18:25:57|27552.04
18:25:59|27551.91
18:25:59|27551.95
18:26:00|27551.31
18:26:01|27552.
18:26:02|27552.
18:26:03|27552.
18:26:04|27551.5
18:26:05|27552.62
18:26:06|27552.75
18:26:07|27552.37
18:26:08|27551.53
18:26:09|27551.53
18:26:10|27548.51
18:26:11|27549.
18:26:12|27549.
18:26:13|27543.45
18:26:14|27550.14
18:26:15|27548.
18:26:16|27548.22
18:26:17|27548.28
18:26:18|27548.66
18:26:19|27547.99
18:26:20|27547.99
18:26:21|27547.99
18:26:22|27548.29
18:26:23|27549.81
18:26:24|27549.81
18:26:25|27549.81
18:26:26|27549.81
18:26:27|27549.81
18:26:28|27549.81
18:26:29|27551.4
18:26:30|27552.42
18:26:31|27552.45
18:26:32|27552.45
18:26:33|27552.45
18:26:34|27552.74
18:26:35|27552.74
18:26:36|27552.75
18:26:37|27552.75
18:26:38|27552.75
18:26:39|27552.75
18:26:40|27556.36
18:26:41|27557.68
18:26:42|27558.43
18:26:43|27558.92
18:26:45|27559.99
18:26:46|27560.
18:26:47|27560.
18:26:48|27561.44
18:26:50|27561.27
18:26:51|27559.85
18:26:51|27562.78
18:26:52|27559.84
18:26:54|27561.62
18:26:55|27561.6
18:26:56|27552.35
18:26:57|27551.
18:26:58|27550.98
18:26:59|27550.72
18:27:00|27550.71
18:27:01|27549.62
18:27:02|27552.75
18:27:03|27555.98
18:27:04|27547.14
18:27:05|27538.51
18:27:06|27536.53
18:27:07|27536.53
18:27:08|27536.53
18:27:09|27540.53
18:27:10|27543.62
18:27:11|27545.53
18:27:12|27543.75
18:27:13|27543.78
18:27:14|27543.76
18:27:15|27543.76
18:27:16|27541.6
18:27:17|27543.6
18:27:18|27547.5
18:27:19|27541.6
18:27:20|27541.6
18:27:21|27548.27
18:27:22|27542.07
18:27:23|27533.98
18:27:24|27533.98
18:27:25|27540.83
18:27:26|27549.45
18:27:27|27537.55
18:27:28|27541.2
18:27:29|27541.51
18:27:30|27537.85
18:27:32|27540.26
18:27:32|27536.09
18:27:33|27539.57
18:27:34|27543.45
18:27:35|27537.44
18:27:36|27537.64
18:27:37|27536.97
18:27:38|27536.97
18:27:39|27536.97
18:27:40|27536.05
18:27:41|27533.63
18:27:42|27535.8
18:27:43|27538.38
18:27:44|27537.01
18:27:46|27537.01
18:27:47|27537.01
18:27:48|27537.01
18:27:49|27537.01
18:27:50|27536.64
18:27:51|27536.61
18:27:52|27536.58
18:27:53|27536.58
18:27:54|27537.56
18:27:54|27536.89
18:27:55|27536.89
18:27:57|27536.89
18:27:58|27541.72
18:27:59|27537.57
18:28:00|27536.48
18:28:01|27538.82
18:28:02|27536.4
18:28:03|27536.48
18:28:04|27535.01
18:28:05|27535.01
18:28:06|27535.01
18:28:07|27536.69
18:28:08|27536.7
18:28:09|27536.68
18:28:10|27536.89
18:28:11|27536.89
18:28:12|27536.89
18:28:13|27536.89
18:28:14|27536.89
18:28:15|27536.89
18:28:16|27536.71
18:28:17|27536.89
18:28:18|27536.48
18:28:19|27536.48
18:28:20|27536.48
18:28:21|27535.33
18:28:22|27533.
18:28:23|27531.89
18:28:24|27533.2
18:28:25|27533.2
18:28:26|27531.89
18:28:27|27531.89
18:28:28|27531.89
18:28:29|27531.93
18:28:30|27531.93
18:28:31|27528.56
18:28:32|27529.56
18:28:33|27529.56
18:28:34|27529.56
18:28:35|27529.56
18:28:36|27529.56
18:28:37|27528.17
18:28:38|27529.56
18:28:39|27529.56
18:28:40|27527.3
18:28:41|27527.3
18:28:42|27527.3
18:28:43|27526.95
18:28:44|27526.95
18:28:45|27526.95
18:28:46|27527.3
18:28:48|27527.18
18:28:49|27527.18
18:28:50|27527.18
18:28:51|27526.95
18:28:51|27527.3
18:28:52|27527.3
18:28:54|27527.3
18:28:54|27527.05
18:28:56|27527.05
18:28:56|27527.
18:28:57|27526.99
18:28:59|27526.95
18:28:59|27526.97
18:29:01|27526.97
18:29:02|27526.98
18:29:03|27526.8
18:29:04|27526.98
18:29:05|27526.98
18:29:06|27526.99
18:29:07|27527.16
18:29:08|27527.86
18:29:09|27527.73
18:29:10|27529.56
18:29:11|27529.56
18:29:11|27529.56
18:29:12|27528.72
18:29:14|27528.74
18:29:15|27528.74
18:29:16|27528.74
18:29:17|27530.
18:29:18|27530.
18:29:18|27530.
18:29:19|27533.74
18:29:21|27536.98
18:29:22|27537.49
18:29:23|27537.49
18:29:24|27537.49
18:29:25|27537.49
18:29:25|27537.49
18:29:27|27537.49
18:29:27|27537.49
18:29:28|27537.24
18:29:29|27537.24
18:29:31|27537.49
18:29:32|27537.49
18:29:33|27537.3
18:29:34|27537.17
18:29:34|27537.17
18:29:35|27537.17
18:29:37|27537.17
18:29:38|27537.17
18:29:39|27537.17
18:29:40|27537.17
18:29:41|27534.65
18:29:42|27536.11
18:29:43|27535.37
18:29:44|27535.37
18:29:45|27535.37
18:29:46|27535.37
18:29:47|27535.37
18:29:48|27533.97
18:29:50|27533.98
18:29:51|27534.55
18:29:52|27534.55
18:29:53|27534.55
18:29:54|27534.55
18:29:55|27534.55
18:29:56|27534.55
18:29:57|27534.55
18:29:58|27534.55
18:29:59|27534.37
18:30:00|27535.15
18:30:01|27537.15
18:30:02|27537.85
18:30:03|27534.85
18:30:04|27532.74
18:30:05|27537.13
18:30:06|27534.73
18:30:07|27537.73
18:30:08|27529.56
18:30:09|27530.92
18:30:10|27530.92
18:30:11|27529.47
18:30:12|27529.47
18:30:13|27528.71
18:30:14|27524.
18:30:15|27524.
18:30:16|27527.64
18:30:17|27527.64
18:30:18|27527.64
18:30:19|27525.91
18:30:20|27525.95
18:30:21|27525.93
18:30:22|27526.65
18:30:23|27526.65
18:30:24|27526.41
18:30:25|27526.41
18:30:26|27526.41
18:30:27|27526.41
18:30:28|27526.42
18:30:29|27526.37
18:30:31|27517.99
18:30:31|27516.58
18:30:32|27517.03
18:30:33|27517.13
18:30:34|27516.58
18:30:35|27516.58
18:30:36|27516.58
18:30:37|27516.58
18:30:38|27518.88
18:30:39|27519.75
18:30:40|27519.75
18:30:41|27522.55
18:30:42|27522.55
18:30:44|27519.23
18:30:44|27522.56
18:30:45|27522.56
18:30:47|27522.56
18:30:47|27522.56
18:30:49|27522.54
18:30:50|27521.09
18:30:51|27521.11
18:30:52|27521.13
18:30:52|27521.13
18:30:54|27519.79
18:30:55|27519.79
18:30:56|27519.79
18:30:58|27519.79
18:30:58|27519.79
18:30:59|27520.46
18:31:00|27520.46
18:31:01|27519.23
18:31:02|27519.23
18:31:03|27519.23
18:31:04|27519.24
18:31:05|27519.24
18:31:06|27519.6
18:31:07|27519.6
18:31:08|27519.6
18:31:09|27519.6
18:31:10|27519.6
18:31:11|27517.02
18:31:12|27516.58
18:31:13|27516.58
18:31:14|27517.02
18:31:15|27517.02
18:31:16|27516.57
18:31:17|27516.57
18:31:18|27516.57
18:31:19|27516.63
18:31:20|27516.63
18:31:21|27516.61
18:31:22|27516.52
18:31:23|27514.35
18:31:24|27512.9
18:31:25|27510.8
18:31:26|27510.43
18:31:27|27509.
18:31:28|27509.13
18:31:29|27509.21
18:31:30|27509.21
18:31:31|27509.21
18:31:32|27509.25
18:31:33|27509.3
18:31:34|27509.14
18:31:35|27509.14
18:31:36|27509.28
18:31:37|27509.28
18:31:38|27509.29
18:31:39|27509.13
18:31:40|27507.1
18:31:41|27507.1
18:31:42|27507.1
18:31:43|27507.1
18:31:44|27507.1
18:31:45|27507.16
18:31:46|27507.46
18:31:47|27507.39
18:31:48|27507.41
18:31:50|27507.71
18:31:51|27507.83
18:31:52|27507.83
18:31:53|27507.83
18:31:54|27507.83
18:31:55|27507.79
18:31:56|27507.79
18:31:57|27508.45
18:31:58|27508.45
18:31:59|27508.45
18:32:00|27508.03
18:32:01|27507.6
18:32:02|27508.03
18:32:03|27508.03
18:32:04|27507.6
18:32:05|27507.6
18:32:06|27507.6
18:32:07|27507.6
18:32:08|27507.6
18:32:09|27507.6
18:32:11|27507.78
18:32:11|27507.78
18:32:12|27507.78
18:32:13|27507.97
18:32:14|27508.03
18:32:15|27508.03
18:32:16|27507.8
18:32:17|27507.8
18:32:18|27508.08
18:32:19|27507.8
18:32:20|27507.2
18:32:21|27507.1
18:32:22|27507.32
18:32:23|27507.1
18:32:24|27507.1
18:32:25|27506.
18:32:26|27505.15
18:32:27|27505.15
18:32:28|27505.15
18:32:29|27505.33
18:32:30|27505.16
18:32:31|27505.15
18:32:32|27505.15
18:32:33|27505.
18:32:34|27505.1
18:32:35|27505.
18:32:36|27500.37
18:32:37|27500.37
18:32:38|27500.37
18:32:39|27500.37
18:32:40|27500.38
18:32:41|27500.37
18:32:42|27502.65
18:32:43|27502.92
18:32:44|27502.7
18:32:45|27501.34
18:32:46|27500.38
18:32:47|27501.41
18:32:48|27501.65
18:32:49|27503.74
18:32:51|27500.38
18:32:52|27500.38
18:32:53|27500.37
18:32:54|27500.37
18:32:55|27500.37
18:32:56|27500.37
18:32:57|27500.37
18:32:59|27500.37
18:32:59|27500.97
18:33:00|27500.95
18:33:01|27500.38
18:33:02|27500.99
18:33:03|27501.
18:33:05|27503.08
18:33:05|27501.01
18:33:06|27501.
18:33:07|27500.37
18:33:09|27490.
18:33:09|27487.25
18:33:10|27501.
18:33:11|27492.8
18:33:12|27487.63
18:33:13|27486.52
18:33:14|27486.
18:33:15|27485.98
18:33:16|27485.97
18:33:17|27487.05
18:33:18|27488.16
18:33:20|27487.51
18:33:20|27485.97
18:33:21|27486.51
18:33:22|27483.74
18:33:23|27483.18
18:33:24|27483.
18:33:25|27481.01
18:33:27|27482.
18:33:28|27484.61
18:33:28|27485.
18:33:30|27481.75
18:33:31|27480.
18:33:32|27480.25
18:33:33|27480.25
18:33:34|27480.01
18:33:35|27480.94
18:33:36|27480.04
18:33:37|27480.
18:33:38|27480.
18:33:39|27480.
18:33:40|27480.57
18:33:41|27480.57
18:33:41|27486.2
18:33:42|27482.37
18:33:44|27482.37
18:33:45|27482.37
18:33:46|27480.
18:33:47|27486.98
18:33:47|27489.26
18:33:49|27491.9
18:33:50|27488.41
18:33:51|27495.
18:33:52|27496.39
18:33:54|27493.86
18:33:55|27493.49
18:33:55|27495.11
18:33:56|27496.49
18:33:58|27498.34
18:33:59|27500.
18:34:00|27500.
18:34:00|27499.99
18:34:02|27499.99
18:34:02|27500.69
18:34:04|27504.78
18:34:05|27504.15
18:34:06|27503.72
18:34:07|27504.49
18:34:08|27502.2
18:34:09|27504.17
18:34:10|27504.2
18:34:11|27503.42
18:34:12|27503.35
18:34:13|27503.95
18:34:14|27503.35
18:34:15|27499.79
18:34:16|27499.79
18:34:17|27499.79
18:34:18|27500.42
18:34:19|27500.42
18:34:20|27499.97
18:34:21|27500.94
18:34:22|27500.94
18:34:23|27499.84
18:34:24|27498.51
18:34:25|27498.51
18:34:26|27498.84
18:34:27|27501.73
18:34:28|27501.27
18:34:29|27502.91
18:34:30|27505.01
18:34:31|27505.1
18:34:32|27506.18
18:34:33|27511.42
18:34:34|27513.42
18:34:35|27513.42
18:34:36|27513.58
18:34:37|27513.58
18:34:38|27513.58
18:34:39|27513.58
18:34:40|27513.58
18:34:41|27513.5
18:34:42|27513.44
18:34:43|27513.73
18:34:44|27513.73
18:34:45|27512.98
18:34:46|27511.7
18:34:47|27511.1
18:34:48|27510.39
18:34:49|27509.96
18:34:50|27510.45
18:34:51|27510.12
18:34:52|27510.12
18:34:53|27510.12
18:34:55|27510.11
18:34:56|27509.08
18:34:57|27508.85
18:34:58|27508.81
18:34:59|27505.45
18:34:59|27511.06
18:35:00|27507.82
18:35:02|27505.05
18:35:02|27506.27
18:35:04|27506.29
18:35:04|27506.34
18:35:05|27506.05
18:35:06|27506.05
18:35:08|27506.2
18:35:08|27506.06
18:35:09|27506.06
18:35:10|27506.06
18:35:11|27506.06
18:35:12|27506.06
18:35:13|27507.1
18:35:14|27507.12
18:35:15|27507.13
18:35:16|27507.27
18:35:18|27506.9
18:35:18|27516.57
18:35:20|27513.61
18:35:20|27514.36
18:35:21|27515.2
18:35:22|27514.35
18:35:23|27513.63
18:35:24|27513.64
18:35:25|27513.64
18:35:26|27515.19
18:35:27|27515.19
18:35:28|27514.57
18:35:29|27515.19
18:35:30|27514.86
18:35:32|27514.86
18:35:32|27514.71
18:35:34|27515.17
18:35:35|27515.57
18:35:36|27515.17
18:35:37|27515.17
18:35:38|27515.17
18:35:39|27515.17
18:35:40|27515.17
18:35:41|27515.17
18:35:42|27515.17
18:35:43|27515.17
18:35:44|27515.17
18:35:45|27515.17
18:35:46|27515.27
18:35:47|27515.27
18:35:48|27515.27
18:35:48|27515.27
18:35:50|27515.28
18:35:50|27515.28
18:35:51|27516.69
18:35:53|27516.69
18:35:54|27518.37
18:35:55|27520.
18:35:56|27517.97
18:35:58|27517.97
18:35:58|27518.69
18:35:59|27518.71
18:36:00|27522.21
18:36:01|27529.36
18:36:02|27526.33
18:36:03|27530.
18:36:04|27527.3
18:36:05|27530.
18:36:06|27528.95
18:36:07|27528.95
18:36:08|27528.95
18:36:09|27525.94
18:36:10|27527.85
18:36:11|27530.
18:36:12|27530.
18:36:13|27532.45
18:36:14|27532.13
18:36:15|27533.28
18:36:16|27532.71
18:36:17|27533.26
18:36:18|27532.98
18:36:19|27533.25
18:36:20|27532.55
18:36:21|27533.26
18:36:22|27533.03
18:36:23|27533.03
18:36:24|27533.03
18:36:25|27533.03
18:36:26|27533.03
18:36:27|27533.03
18:36:28|27533.25
18:36:29|27532.88
18:36:30|27532.88
18:36:31|27532.88
18:36:32|27533.03
18:36:33|27533.03
18:36:34|27533.03
18:36:35|27533.03
18:36:36|27533.03
18:36:37|27533.02
18:36:38|27533.02
18:36:39|27533.02
18:36:40|27533.02
18:36:41|27532.91
18:36:42|27532.91
18:36:43|27532.6
18:36:44|27532.99
18:36:46|27532.99
18:36:46|27532.99
18:36:47|27532.09
18:36:48|27532.98
18:36:49|27532.99
18:36:50|27532.99
18:36:51|27532.99
18:36:52|27532.99
18:36:53|27532.99
18:36:54|27532.99
18:36:56|27532.98
18:36:57|27532.59
18:36:57|27532.59
18:36:59|27532.99
18:37:00|27532.99
18:37:01|27532.99
18:37:02|27532.99
18:37:03|27532.99
18:37:04|27532.99
18:37:05|27532.99
18:37:06|27532.75
18:37:07|27532.71
18:37:08|27535.51
18:37:09|27540.
18:37:10|27539.97
18:37:11|27543.46
18:37:12|27532.15
18:37:13|27532.16
18:37:14|27530.
18:37:15|27529.44
18:37:16|27529.44
18:37:17|27530.61
18:37:18|27529.44
18:37:19|27530.61
18:37:20|27530.61
18:37:21|27529.89
18:37:22|27529.89
18:37:23|27529.17
18:37:24|27529.17
18:37:25|27530.72
18:37:26|27530.72
18:37:27|27530.72
18:37:29|27529.9
18:37:29|27529.93
18:37:30|27529.93
18:37:31|27530.17
18:37:32|27530.01
18:37:33|27530.17
18:37:34|27530.53
18:37:35|27530.53
18:37:36|27530.19
18:37:37|27530.42
18:37:38|27530.42
18:37:39|27530.5
18:37:40|27530.51
18:37:41|27530.52
18:37:42|27530.52
18:37:43|27530.51
18:37:44|27534.1
18:37:45|27534.18
18:37:46|27534.18
18:37:47|27534.17
18:37:48|27534.16
18:37:49|27534.16
18:37:50|27534.16
18:37:51|27534.16
18:37:52|27533.55
18:37:53|27533.55
18:37:54|27534.48
18:37:55|27534.48
18:37:57|27535.16
18:37:57|27535.36
18:37:58|27535.36
18:38:00|27536.45
18:38:00|27536.45
18:38:02|27536.45
18:38:03|27536.45
18:38:04|27536.18
18:38:05|27536.4
18:38:06|27536.4
18:38:07|27536.39
18:38:08|27536.4
18:38:09|27536.45
18:38:10|27536.45
18:38:11|27536.45
18:38:12|27537.24
18:38:14|27537.78
18:38:14|27538.1
18:38:15|27537.23
18:38:16|27537.23
18:38:17|27537.23
18:38:18|27538.1
18:38:19|27544.72
18:38:20|27544.62
18:38:21|27545.03
18:38:22|27545.03
18:38:23|27538.03
18:38:25|27538.74
18:38:25|27538.52
18:38:27|27538.52
18:38:28|27538.52
18:38:28|27539.3
18:38:30|27538.68
18:38:31|27540.51
18:38:32|27540.51
18:38:33|27540.51
18:38:34|27540.51
18:38:35|27540.51
18:38:36|27540.51
18:38:37|27540.51
18:38:38|27540.52
18:38:39|27540.53
18:38:40|27540.43
18:38:41|27539.09
18:38:42|27538.59
18:38:43|27537.43
18:38:44|27537.42
18:38:45|27537.42
18:38:46|27537.42
18:38:47|27541.09
18:38:48|27540.74
18:38:49|27542.02
18:38:50|27541.09
18:38:51|27541.09
18:38:52|27541.09
18:38:53|27541.08
18:38:54|27541.09
18:38:55|27541.09
18:38:57|27543.99
18:38:58|27545.03
18:38:59|27540.95
18:39:00|27541.76
18:39:01|27539.62
18:39:02|27541.33
18:39:03|27538.73
18:39:04|27541.99
18:39:06|27541.99
18:39:06|27541.99
18:39:07|27543.39
18:39:09|27543.39
18:39:10|27543.39
18:39:10|27543.39
18:39:12|27543.97
18:39:13|27544.49
18:39:13|27544.49
18:39:14|27545.
18:39:16|27545.
18:39:17|27544.
18:39:17|27543.77
18:39:19|27544.99
18:39:20|27544.99
18:39:20|27544.99
18:39:22|27544.99
18:39:23|27544.99
18:39:24|27544.99
18:39:25|27544.99
18:39:25|27544.99
18:39:27|27544.69
18:39:27|27544.52
18:39:29|27544.02
18:39:30|27544.98
18:39:30|27544.98
18:39:31|27543.
18:39:33|27543.75
18:39:34|27544.93
18:39:35|27544.93
18:39:36|27541.18
18:39:36|27543.22
18:39:38|27544.58
18:39:39|27544.58
18:39:40|27544.58
18:39:41|27544.91
18:39:41|27544.91
18:39:43|27544.91
18:39:43|27541.6
18:39:45|27541.6
18:39:46|27541.6
18:39:47|27541.6
18:39:48|27544.79
18:39:49|27544.81
18:39:50|27544.84
18:39:51|27539.89
18:39:52|27540.71
18:39:53|27543.69
18:39:54|27536.5
18:39:55|27540.05
18:39:56|27538.41
18:39:57|27538.41
18:39:58|27538.41
18:40:00|27538.41
18:40:01|27539.58
18:40:01|27539.68
18:40:03|27539.38
18:40:04|27539.39
18:40:05|27536.
18:40:06|27535.78
18:40:07|27535.78
18:40:08|27535.78
18:40:09|27535.78
18:40:10|27535.02
18:40:11|27535.02
18:40:12|27535.97
18:40:13|27535.97
18:40:14|27535.97
18:40:15|27535.97
18:40:16|27535.97
18:40:17|27535.97
18:40:18|27535.97
18:40:19|27535.97
18:40:20|27536.14
18:40:22|27533.52
18:40:22|27534.21
18:40:23|27534.21
18:40:24|27534.21
18:40:25|27534.21
18:40:26|27534.21
18:40:27|27534.21
18:40:28|27534.21
18:40:29|27535.49
18:40:30|27535.49
18:40:31|27534.78
18:40:32|27534.78
18:40:33|27535.48
18:40:34|27535.48
18:40:35|27534.41
18:40:36|27535.24
18:40:37|27535.24
18:40:38|27535.47
18:40:39|27535.47
18:40:40|27535.47
18:40:41|27535.49
18:40:42|27535.49
18:40:43|27535.49
18:40:44|27535.49
18:40:45|27535.49
18:40:46|27535.49
18:40:47|27535.49
18:40:48|27532.54
18:40:49|27531.62
18:40:50|27530.01
18:40:51|27530.
18:40:52|27530.01
18:40:53|27530.01
18:40:54|27530.01
18:40:55|27530.01
18:40:56|27530.01
18:40:57|27530.01
18:40:59|27530.01
18:41:00|27530.
18:41:01|27530.
18:41:02|27530.
18:41:03|27530.78
18:41:04|27530.01
18:41:05|27530.84
18:41:07|27530.84
18:41:07|27530.84
18:41:08|27530.84
18:41:09|27530.84
18:41:10|27530.
18:41:11|27530.01
18:41:12|27530.
18:41:13|27530.01
18:41:15|27530.01
18:41:15|27530.
18:41:16|27530.
18:41:17|27530.01
18:41:18|27530.01
18:41:20|27530.01
18:41:20|27530.01
18:41:21|27530.01
18:41:22|27530.01
18:41:23|27530.01
18:41:24|27530.01
18:41:25|27530.01
18:41:26|27530.01
18:41:27|27530.01
18:41:28|27530.01
18:41:29|27530.07
18:41:31|27530.01
18:41:31|27530.01
18:41:32|27530.01
18:41:33|27524.
18:41:34|27526.04
18:41:35|27526.6
18:41:36|27526.6
18:41:37|27526.6
18:41:38|27526.6
18:41:39|27526.6
18:41:40|27526.45
18:41:42|27526.45
18:41:42|27526.45
18:41:43|27526.45
18:41:44|27522.46
18:41:46|27522.46
18:41:46|27523.
18:41:47|27522.88
18:41:48|27522.42
18:41:49|27522.42
18:41:50|27521.89
18:41:51|27522.88
18:41:52|27521.01
18:41:53|27521.01
18:41:54|27517.33
18:41:56|27518.99
18:41:56|27518.57
18:41:57|27518.57
18:41:58|27518.57
18:42:00|27518.28
18:42:01|27516.72
18:42:02|27517.62
18:42:04|27517.62
18:42:05|27517.82
18:42:06|27518.2
18:42:07|27518.14
18:42:08|27518.14
18:42:09|27517.96
18:42:10|27518.68
18:42:11|27518.68
18:42:11|27518.68
18:42:13|27518.68
18:42:14|27518.37
18:42:15|27518.37
18:42:16|27518.76
18:42:17|27518.2
18:42:18|27518.99
18:42:19|27518.99
18:42:20|27518.99
18:42:20|27519.99
18:42:21|27519.99
18:42:23|27519.99
18:42:24|27519.99
18:42:25|27519.99
18:42:26|27519.99
18:42:27|27519.99
18:42:28|27519.99
18:42:29|27519.99
18:42:30|27525.
18:42:31|27531.
18:42:32|27530.99
18:42:33|27530.19
18:42:34|27527.06
18:42:35|27527.05
18:42:36|27528.05
18:42:36|27527.05
18:42:38|27529.27
18:42:39|27530.23
18:42:40|27530.22
18:42:41|27530.23
18:42:42|27530.32
18:42:42|27530.32
18:42:44|27530.32
18:42:44|27530.32
18:42:46|27530.32
18:42:47|27531.99
18:42:48|27531.14
18:42:49|27532.26
18:42:50|27534.13
18:42:51|27534.47
18:42:51|27535.17
18:42:53|27538.11
18:42:54|27539.66
18:42:55|27537.19
18:42:56|27538.19
18:42:57|27538.19
18:42:57|27539.63
18:42:59|27538.19
18:43:00|27536.64
18:43:01|27540.
18:43:03|27540.
18:43:03|27540.
18:43:04|27534.32
18:43:05|27534.33
18:43:06|27538.87
18:43:07|27538.87
18:43:08|27535.35
18:43:09|27535.35
18:43:10|27535.35
18:43:12|27535.34
18:43:13|27535.34
18:43:13|27535.02
18:43:15|27535.39
18:43:15|27535.03
18:43:17|27534.18
18:43:18|27533.87
18:43:18|27538.02
18:43:20|27539.62
18:43:20|27540.51
18:43:21|27539.69
18:43:23|27539.98
18:43:23|27539.98
18:43:24|27539.98
18:43:25|27541.38
18:43:26|27541.05
18:43:28|27541.05
18:43:29|27541.05
18:43:29|27539.12
18:43:30|27540.91
18:43:32|27539.98
18:43:32|27541.37
18:43:33|27541.37
18:43:34|27541.37
18:43:35|27541.37
18:43:36|27541.37
18:43:38|27542.
18:43:39|27541.99
18:43:39|27542.
18:43:41|27545.
18:43:42|27546.17
18:43:42|27545.55
18:43:43|27546.97
18:43:44|27546.96
18:43:45|27546.96
18:43:46|27546.96
18:43:47|27547.
18:43:48|27545.25
18:43:49|27545.25
18:43:50|27545.25
18:43:52|27545.25
18:43:52|27545.25
18:43:53|27547.
18:43:54|27546.99
18:43:55|27547.
18:43:56|27547.
18:43:57|27547.
18:43:58|27546.69
18:43:59|27546.69
18:44:00|27547.
18:44:02|27547.
18:44:03|27546.99
18:44:04|27546.99
18:44:05|27546.99
18:44:06|27549.28
18:44:07|27548.1
18:44:08|27548.1
18:44:09|27549.59
18:44:10|27549.58
18:44:11|27549.08
18:44:12|27549.08
18:44:13|27549.08
18:44:14|27549.08
18:44:15|27549.08
18:44:16|27549.08
18:44:17|27549.08
18:44:18|27549.08
18:44:19|27549.08
18:44:20|27549.08
18:44:21|27549.42
18:44:22|27546.35
18:44:23|27548.07
18:44:24|27542.49
18:44:25|27541.69
18:44:26|27538.82
18:44:28|27540.19
18:44:28|27540.97
18:44:29|27537.23
18:44:30|27540.1
18:44:31|27540.83
18:44:32|27540.83
18:44:33|27539.84
18:44:34|27539.84
18:44:35|27540.34
18:44:36|27540.34
18:44:37|27540.34
18:44:38|27540.34
18:44:39|27540.35
18:44:40|27540.34
18:44:41|27540.34
18:44:42|27540.34
18:44:43|27540.34
18:44:44|27540.34
18:44:45|27540.34
18:44:46|27542.73
18:44:47|27542.99
18:44:48|27542.99
18:44:49|27544.62
18:44:50|27545.
18:44:51|27545.
18:44:52|27545.2
18:44:53|27545.2
18:44:54|27545.37
18:44:55|27547.81
18:44:56|27547.81
18:44:57|27550.
18:44:58|27554.34
18:44:59|27554.99
18:45:00|27554.99
18:45:01|27554.99
18:45:03|27554.07
18:45:04|27553.87
18:45:05|27554.09
18:45:06|27554.38
18:45:07|27550.87
18:45:08|27554.2
18:45:09|27554.2
18:45:10|27553.75
18:45:11|27553.75
18:45:12|27554.13
18:45:13|27554.13
18:45:14|27554.13
18:45:14|27555.
18:45:16|27555.
18:45:16|27555.
18:45:18|27555.
18:45:19|27555.
18:45:20|27555.
18:45:21|27555.
18:45:22|27555.
18:45:23|27555.
18:45:24|27554.
18:45:25|27553.17
18:45:26|27553.17
18:45:26|27553.38
18:45:27|27553.28
18:45:29|27553.28
18:45:29|27553.28
18:45:30|27553.34
18:45:32|27553.34
18:45:33|27553.43
18:45:33|27553.43
18:45:35|27553.29
18:45:36|27553.29
18:45:37|27553.29
18:45:38|27551.99
18:45:39|27551.79
18:45:40|27552.
18:45:40|27552.
18:45:41|27552.
18:45:43|27552.
18:45:44|27552.
18:45:45|27552.
18:45:46|27551.99
18:45:46|27551.99
18:45:47|27551.99
18:45:49|27547.68
18:45:49|27545.85
18:45:51|27545.85
18:45:52|27545.85
18:45:53|27545.85
18:45:54|27545.42
18:45:55|27545.42
18:45:56|27545.42
18:45:57|27545.42
18:45:57|27545.49
18:45:59|27545.47
18:46:00|27545.4
18:46:01|27545.42
18:46:01|27545.04
18:46:03|27543.43
18:46:04|27545.83
18:46:05|27544.09
18:46:07|27544.09
18:46:08|27543.77
18:46:09|27544.03
18:46:10|27544.03
18:46:11|27544.89
18:46:11|27544.78
18:46:13|27544.78
18:46:14|27546.8
18:46:14|27546.8
18:46:16|27546.8
18:46:17|27550.
18:46:17|27548.34
18:46:19|27548.83
18:46:19|27548.83
18:46:21|27549.06
18:46:22|27549.19
18:46:23|27550.
18:46:24|27551.8
18:46:25|27551.54
18:46:26|27551.54
18:46:27|27551.54
18:46:28|27551.54
18:46:29|27552.
18:46:30|27551.99
18:46:31|27551.99
18:46:32|27551.99
18:46:33|27551.99
18:46:34|27551.99
18:46:35|27551.99
18:46:36|27552.
18:46:37|27552.
18:46:38|27552.
18:46:39|27552.
18:46:40|27552.
18:46:41|27552.
18:46:42|27552.
18:46:43|27552.
18:46:43|27552.
18:46:45|27552.
18:46:46|27552.
18:46:46|27551.98
18:46:48|27551.98
18:46:48|27551.99
18:46:49|27552.
18:46:50|27552.
18:46:52|27552.
18:46:53|27552.3
18:46:54|27552.3
18:46:55|27552.3
18:46:56|27552.3
18:46:57|27552.37
18:46:58|27552.37
18:46:59|27555.01
18:47:00|27555.22
18:47:01|27555.22
18:47:01|27555.22
18:47:03|27555.5
18:47:04|27555.53
18:47:05|27555.53
18:47:07|27555.
18:47:08|27555.2
18:47:08|27555.2
18:47:10|27555.
18:47:11|27554.98
18:47:12|27551.09
18:47:13|27550.96
18:47:14|27548.26
18:47:15|27551.84
18:47:16|27552.27
18:47:17|27552.27
18:47:18|27552.27
18:47:19|27552.27
18:47:20|27552.27
18:47:20|27552.27
18:47:22|27552.4
18:47:23|27552.4
18:47:24|27552.77
18:47:25|27552.77
18:47:26|27552.77
18:47:27|27551.99
18:47:27|27551.99
18:47:29|27551.64
18:47:29|27549.6
18:47:30|27550.15
18:47:32|27550.15
18:47:33|27550.15
18:47:34|27550.15
18:47:35|27549.67
18:47:36|27549.67
18:47:37|27549.65
18:47:38|27548.99
18:47:39|27548.99
18:47:40|27548.99
18:47:41|27554.64
18:47:42|27551.7
18:47:42|27550.84
18:47:44|27550.1
18:47:44|27550.1
18:47:46|27550.1
18:47:47|27550.13
18:47:47|27550.13
18:47:49|27550.13
18:47:50|27550.13
18:47:51|27552.09
18:47:52|27552.09
18:47:53|27552.09
18:47:54|27552.09
18:47:55|27552.1
18:47:56|27552.1
18:47:56|27551.66
18:47:58|27551.66
18:47:58|27550.
18:48:00|27549.37
18:48:00|27545.55
18:48:02|27545.01
18:48:03|27544.01
18:48:04|27544.01
18:48:05|27544.01
18:48:06|27547.75
18:48:07|27546.54
18:48:09|27546.58
18:48:09|27546.16
18:48:10|27546.16
18:48:11|27546.16
18:48:12|27546.16
18:48:14|27546.16
18:48:15|27546.87
18:48:16|27546.87
18:48:17|27546.87
18:48:18|27546.87
18:48:19|27546.87
18:48:20|27546.06
18:48:21|27546.07
18:48:22|27546.07
18:48:23|27544.67
18:48:24|27544.67
18:48:25|27544.67
18:48:26|27544.67
18:48:27|27544.67
18:48:28|27544.53
18:48:29|27544.53
18:48:30|27545.34
18:48:31|27545.34
18:48:32|27544.01
18:48:33|27544.01
18:48:34|27544.01
18:48:35|27544.01
18:48:36|27544.01
18:48:38|27544.24
18:48:38|27544.24
18:48:39|27544.24
18:48:40|27544.24
18:48:41|27544.24
18:48:42|27544.17
18:48:43|27544.4
18:48:44|27544.51
18:48:45|27544.74
18:48:46|27544.42
18:48:47|27544.42
18:48:48|27544.42
18:48:49|27544.42
18:48:50|27544.42
18:48:51|27544.59
18:48:52|27544.59
18:48:53|27544.59
18:48:54|27544.59
18:48:55|27544.59
18:48:56|27544.59
18:48:57|27544.59
18:48:58|27544.51
18:48:59|27544.5
18:49:00|27544.5
18:49:01|27544.5
18:49:02|27544.5
18:49:03|27544.5
18:49:04|27544.5
18:49:05|27544.5
18:49:07|27544.5
18:49:08|27544.5
18:49:09|27544.5
18:49:11|27544.5
18:49:11|27544.5
18:49:12|27544.5
18:49:13|27544.5
18:49:15|27544.5
18:49:16|27544.5
18:49:17|27544.5
18:49:17|27545.
18:49:18|27545.
18:49:19|27545.
18:49:20|27551.28
18:49:22|27551.95
18:49:23|27555.53
18:49:23|27555.53
18:49:25|27555.53
18:49:26|27555.53
18:49:27|27555.53
18:49:28|27555.53
18:49:29|27555.53
18:49:29|27555.54
18:49:31|27555.53
18:49:32|27555.53
18:49:33|27555.53
18:49:34|27555.58
18:49:35|27555.6
18:49:36|27555.6
18:49:37|27555.6
18:49:38|27555.6
18:49:38|27555.6
18:49:40|27555.6
18:49:41|27555.61
18:49:41|27555.61
18:49:43|27555.61
18:49:44|27555.61
18:49:45|27555.61
18:49:46|27555.61
18:49:47|27555.61
18:49:48|27555.96
18:49:48|27555.96
18:49:50|27555.96
18:49:51|27555.6
18:49:51|27554.69
18:49:53|27554.69
18:49:53|27555.02
18:49:55|27555.02
18:49:55|27555.1
18:49:57|27555.07
18:49:57|27555.07
18:49:59|27555.09
18:50:00|27555.07
18:50:01|27556.01
18:50:02|27556.01
18:50:03|27556.52
18:50:03|27555.59
18:50:05|27555.59
18:50:06|27555.59
18:50:07|27555.59
18:50:08|27555.59
18:50:09|27555.26
18:50:11|27555.26
18:50:12|27555.26
18:50:13|27556.45
18:50:13|27556.51
18:50:14|27556.51
18:50:16|27556.38
18:50:17|27556.38
18:50:18|27556.38
18:50:19|27556.38
18:50:20|27556.38
18:50:21|27556.38
18:50:22|27556.38
18:50:23|27556.38
18:50:24|27555.7
18:50:25|27556.46
18:50:26|27556.46
18:50:27|27556.46
18:50:28|27556.46
18:50:29|27556.46
18:50:30|27556.17
18:50:31|27556.17
18:50:32|27556.17
18:50:33|27556.03
18:50:34|27556.03
18:50:35|27556.03
18:50:36|27556.03
18:50:37|27556.03
18:50:38|27555.66
18:50:39|27554.95
18:50:40|27554.95
18:50:41|27554.95
18:50:42|27554.95
18:50:43|27554.95
18:50:44|27554.95
18:50:45|27554.95
18:50:46|27554.95
18:50:47|27553.7
18:50:48|27553.85
18:50:49|27553.85
18:50:50|27553.85
18:50:51|27553.85
18:50:52|27553.85
18:50:53|27553.85
18:50:54|27553.85
18:50:55|27553.85
18:50:56|27551.7
18:50:58|27551.7
18:50:58|27550.45
18:50:59|27550.82
18:51:00|27550.82
18:51:01|27550.82
18:51:02|27550.01
18:51:03|27547.63
18:51:04|27547.67
18:51:05|27548.18
18:51:06|27547.55
18:51:07|27549.27
18:51:09|27548.52
18:51:09|27548.52
18:51:11|27548.27
18:51:12|27548.12
18:51:12|27547.58
18:51:14|27546.61
18:51:14|27546.61
18:51:15|27546.61
18:51:16|27546.61
18:51:18|27545.55
18:51:19|27542.28
18:51:20|27540.
18:51:21|27539.02
18:51:22|27539.42
18:51:23|27538.62
18:51:24|27538.62
18:51:25|27538.06
18:51:26|27538.06
18:51:27|27538.63
18:51:28|27538.12
18:51:28|27539.05
18:51:30|27536.76
18:51:31|27536.76
18:51:31|27538.39
18:51:33|27538.09
18:51:34|27538.23
18:51:35|27538.2
18:51:36|27536.66
18:51:37|27539.43
18:51:38|27535.44
18:51:39|27535.98
18:51:40|27538.5
18:51:41|27539.55
18:51:41|27539.63
18:51:43|27539.63
18:51:44|27539.63
18:51:44|27539.63
18:51:46|27538.13
18:51:47|27538.13
18:51:48|27538.13
18:51:49|27538.13
18:51:50|27538.13
18:51:51|27538.13
18:51:52|27538.13
18:51:52|27538.12
18:51:53|27538.12
18:51:55|27538.12
18:51:56|27537.79
18:51:57|27537.79
18:51:58|27537.79
18:51:59|27537.79
18:52:00|27536.58
18:52:01|27533.76
18:52:02|27532.95
18:52:02|27534.81
18:52:04|27534.57
18:52:05|27535.06
18:52:06|27534.06
18:52:06|27534.07
18:52:08|27532.12
18:52:09|27534.41
18:52:10|27534.42
18:52:11|27533.11
18:52:12|27533.11
18:52:13|27533.75
18:52:14|27533.08
18:52:15|27533.75
18:52:16|27533.76
18:52:17|27533.76
18:52:18|27533.76
18:52:19|27533.76
18:52:20|27533.76
18:52:21|27533.95
18:52:22|27533.95
18:52:23|27533.95
18:52:24|27533.95
18:52:25|27533.74
18:52:26|27533.09
18:52:27|27533.08
18:52:28|27533.4
18:52:29|27533.4
18:52:30|27533.09
18:52:31|27533.09
18:52:32|27533.08
18:52:33|27530.25
18:52:34|27530.24
18:52:35|27530.24
18:52:36|27528.46
18:52:37|27528.46
18:52:38|27530.77
18:52:39|27530.77
18:52:40|27529.44
18:52:41|27529.44
18:52:42|27530.3
18:52:43|27529.5
18:52:44|27529.5
18:52:45|27529.81
18:52:46|27532.41
18:52:47|27532.41
18:52:48|27532.41
18:52:49|27532.41
18:52:50|27532.41
18:52:51|27532.41
18:52:52|27532.41
18:52:53|27532.41
18:52:54|27532.41
18:52:55|27532.41
18:52:56|27532.41
18:52:57|27532.1
18:52:58|27532.1
18:52:59|27530.95
18:53:00|27530.95
18:53:01|27530.16
18:53:02|27528.36
18:53:03|27525.77
18:53:04|27528.73
18:53:05|27528.25
18:53:06|27528.25
18:53:07|27528.25
18:53:08|27528.25
18:53:09|27528.25
18:53:10|27527.68
18:53:11|27527.68
18:53:12|27527.68
18:53:13|27526.92
18:53:14|27526.92
18:53:15|27525.42
18:53:16|27524.69
18:53:17|27524.61
18:53:18|27524.
18:53:19|27524.
18:53:20|27525.14
18:53:21|27525.1
18:53:23|27525.08
18:53:23|27525.08
18:53:24|27525.08
18:53:25|27525.08
18:53:26|27525.08
18:53:28|27524.01
18:53:29|27524.01
18:53:30|27524.07
18:53:30|27524.07
18:53:31|27524.07
18:53:33|27524.07
18:53:33|27520.83
18:53:34|27520.83
18:53:36|27523.96
18:53:36|27522.02
18:53:37|27522.02
18:53:38|27522.34
18:53:40|27522.34
18:53:41|27522.34
18:53:42|27523.95
18:53:43|27522.29
18:53:44|27522.29
18:53:45|27522.29
18:53:46|27525.21
18:53:47|27524.1
18:53:48|27524.1
18:53:49|27524.1
18:53:50|27524.1
18:53:50|27524.1
18:53:51|27523.3
18:53:52|27522.29
18:53:53|27522.29
18:53:55|27522.29
18:53:56|27522.7
18:53:56|27522.7
18:53:58|27522.7
18:53:59|27526.73
18:53:59|27530.65
18:54:01|27534.35
18:54:02|27531.82
18:54:03|27530.65
18:54:03|27530.65
18:54:04|27528.08
18:54:06|27525.13
18:54:06|27528.14
18:54:07|27528.13
18:54:08|27528.13
18:54:10|27528.13
18:54:11|27528.13
18:54:12|27528.13
18:54:13|27528.13
18:54:14|27528.13
18:54:15|27528.21
18:54:17|27526.73
18:54:18|27526.73
18:54:19|27527.67
18:54:20|27527.2
18:54:21|27527.2
18:54:22|27527.2
18:54:23|27527.2
18:54:23|27527.4
18:54:24|27527.4
18:54:25|27527.4
18:54:27|27527.4
18:54:27|27527.4
18:54:29|27527.4
18:54:29|27527.43
18:54:31|27527.43
18:54:32|27527.43
18:54:32|27527.43
18:54:34|27527.43
18:54:34|27527.43
18:54:36|27527.43
18:54:36|27527.43
18:54:38|27527.43
18:54:38|27527.43
18:54:39|27527.43
18:54:41|27527.43
18:54:42|27527.43
18:54:42|27526.98
18:54:43|27520.4
18:54:44|27520.29
18:54:45|27520.29
18:54:46|27520.29
18:54:48|27520.27
18:54:49|27520.26
18:54:50|27520.26
18:54:51|27520.26
18:54:52|27520.26
18:54:52|27520.25
18:54:53|27517.2
18:54:54|27518.84
18:54:56|27520.28
18:54:57|27520.28
18:54:57|27520.28
18:54:59|27525.
18:55:00|27524.07
18:55:01|27524.07
18:55:02|27526.29
18:55:03|27526.38
18:55:04|27526.38
18:55:05|27523.08
18:55:06|27524.06
18:55:07|27530.27
18:55:08|27530.27
18:55:09|27530.27
18:55:10|27521.85
18:55:11|27522.01
18:55:12|27522.01
18:55:13|27521.79
18:55:15|27522.16
18:55:15|27522.31
18:55:17|27521.86
18:55:18|27521.85
18:55:19|27521.85
18:55:20|27521.95
18:55:20|27521.9
18:55:21|27521.86
18:55:22|27521.86
18:55:24|27521.86
18:55:24|27521.85
18:55:25|27521.92
18:55:26|27521.92
18:55:28|27521.92
18:55:29|27521.92
18:55:30|27522.08
18:55:30|27516.57
18:55:32|27516.57
18:55:32|27516.58
18:55:34|27516.58
18:55:34|27516.58
18:55:35|27516.58
18:55:36|27516.58
18:55:38|27516.58
18:55:39|27516.57
18:55:39|27516.57
18:55:40|27516.57
18:55:42|27516.57
18:55:43|27516.57
18:55:43|27516.57
18:55:44|27516.57
18:55:45|27516.77
18:55:46|27516.77
18:55:48|27516.76
18:55:49|27516.76
18:55:49|27516.76
18:55:50|27516.76
18:55:52|27516.57
18:55:52|27516.8
18:55:53|27516.76
18:55:54|27516.76
18:55:55|27516.76
18:55:56|27516.58
18:55:57|27512.99
18:55:59|27512.53
18:55:59|27512.65
18:56:00|27512.65
18:56:01|27512.64
18:56:03|27512.53
18:56:04|27512.83
18:56:04|27513.32
18:56:05|27514.58
18:56:06|27515.05
18:56:07|27515.31
18:56:08|27515.31
18:56:10|27517.85
18:56:11|27518.02
18:56:12|27520.33
18:56:12|27520.33
18:56:14|27516.85
18:56:15|27518.5
18:56:16|27517.91
18:56:17|27517.91
18:56:18|27517.75
18:56:19|27517.75
18:56:20|27517.75
18:56:21|27517.75
18:56:22|27517.75
18:56:23|27517.75
18:56:24|27517.75
18:56:26|27517.95
18:56:26|27517.95
18:56:28|27517.95
18:56:28|27517.75
18:56:30|27517.8
18:56:30|27519.74
18:56:32|27519.74
18:56:32|27519.74
18:56:33|27519.74
18:56:34|27519.74
18:56:35|27519.74
18:56:37|27517.97
18:56:37|27517.88
18:56:38|27517.66
18:56:40|27517.66
18:56:40|27517.65
18:56:42|27516.92
18:56:42|27517.07
18:56:43|27513.29
18:56:45|27512.05
18:56:45|27512.05
18:56:46|27514.48
18:56:47|27514.48
18:56:49|27514.48
18:56:49|27514.48
18:56:50|27513.25
18:56:51|27513.25
18:56:52|27513.25
18:56:53|27513.25
18:56:54|27513.25
18:56:55|27512.49
18:56:57|27512.49
18:56:57|27512.49
18:56:58|27511.78
18:56:59|27513.99
18:57:00|27513.42
18:57:01|27512.75
18:57:02|27512.75
18:57:03|27513.92
18:57:05|27512.11
18:57:06|27511.78
18:57:06|27511.78
18:57:07|27512.06
18:57:08|27512.06
18:57:10|27511.83
18:57:11|27512.76
18:57:12|27511.79
18:57:12|27511.79
18:57:14|27513.07
18:57:15|27513.07
18:57:16|27513.07
18:57:17|27513.75
18:57:18|27513.75
18:57:19|27513.75
18:57:20|27513.75
18:57:21|27513.75
18:57:22|27513.75
18:57:24|27513.75
18:57:24|27513.75
18:57:25|27513.59
18:57:26|27513.75
18:57:27|27513.75
18:57:28|27511.8
18:57:29|27512.87
18:57:30|27512.87
18:57:31|27512.87
18:57:32|27512.81
18:57:33|27512.43
18:57:35|27512.43
18:57:36|27512.43
18:57:36|27512.43
18:57:37|27512.43
18:57:39|27512.43
18:57:39|27512.43
18:57:41|27512.43
18:57:41|27511.78
18:57:43|27511.91
18:57:43|27513.31
18:57:45|27512.49
18:57:45|27512.49
18:57:46|27512.3
18:57:48|27512.4
18:57:49|27512.4
18:57:49|27512.51
18:57:51|27512.51
18:57:51|27512.79
18:57:53|27512.79
18:57:53|27512.79
18:57:54|27512.79
18:57:55|27512.79
18:57:56|27514.32
18:57:57|27514.32
18:57:58|27513.49
18:57:59|27514.32
18:58:00|27514.32
18:58:01|27514.32
18:58:02|27514.32
18:58:03|27514.32
18:58:04|27514.32
18:58:05|27514.32
18:58:06|27514.32
18:58:08|27513.36
18:58:09|27513.24
18:58:10|27513.24
18:58:11|27513.24
18:58:12|27513.28
18:58:13|27513.28
18:58:14|27513.28
18:58:14|27513.28
18:58:16|27513.25
18:58:18|27513.25
18:58:19|27513.25
18:58:20|27513.25
18:58:21|27513.25
18:58:21|27513.24
18:58:23|27513.24
18:58:23|27513.24
18:58:25|27513.24
18:58:26|27513.24
18:58:27|27513.24
18:58:28|27512.94
18:58:29|27512.94
18:58:30|27512.97
18:58:31|27512.97
18:58:32|27512.94
18:58:33|27512.94
18:58:34|27512.94
18:58:35|27512.49
18:58:36|27512.7
18:58:37|27512.7
18:58:38|27512.7
18:58:39|27508.64
18:58:39|27507.79
18:58:40|27507.92
18:58:41|27507.92
18:58:43|27507.62
18:58:44|27505.
18:58:45|27506.45
18:58:46|27506.45
18:58:46|27506.45
18:58:48|27506.45
18:58:49|27506.45
18:58:50|27505.63
18:58:51|27504.48
18:58:52|27504.
18:58:53|27504.
18:58:53|27504.
18:58:55|27504.
18:58:56|27504.
18:58:57|27511.87
18:58:57|27508.57
18:58:58|27508.96
18:59:00|27508.97
18:59:01|27508.97
18:59:02|27504.9
18:59:03|27504.56
18:59:03|27504.
18:59:05|27504.
18:59:06|27504.
18:59:07|27504.
18:59:08|27506.48
18:59:09|27506.48
18:59:10|27508.13
18:59:10|27509.98
18:59:12|27508.58
18:59:13|27508.58
18:59:13|27508.58
18:59:15|27507.73
18:59:15|27505.35
18:59:17|27501.99
18:59:18|27501.99
18:59:19|27501.99
18:59:20|27501.99
18:59:21|27501.99
18:59:22|27501.99
18:59:23|27501.99
18:59:25|27501.99
18:59:25|27501.99
18:59:26|27501.99
18:59:27|27501.99
18:59:28|27503.1
18:59:29|27503.26
18:59:31|27503.26
18:59:31|27501.
18:59:32|27500.
18:59:33|27500.
18:59:34|27492.27
18:59:35|27491.43
18:59:36|27491.42
18:59:37|27490.83
18:59:38|27490.29
18:59:39|27488.01
18:59:40|27488.
18:59:42|27488.
18:59:42|27488.15
18:59:43|27488.
18:59:44|27488.01
18:59:45|27488.
18:59:46|27488.
18:59:47|27483.18
18:59:48|27483.18
18:59:49|27483.69
18:59:50|27483.18
18:59:51|27483.18
18:59:52|27483.18
18:59:53|27483.43
18:59:54|27483.67
18:59:55|27483.67
18:59:56|27483.69
18:59:57|27484.57
18:59:59|27484.69
19:00:00|27484.75
19:00:00|27485.8
19:00:02|27484.75
19:00:02|27484.58
19:00:03|27483.19
19:00:05|27480.
19:00:05|27480.15
19:00:06|27480.
19:00:07|27475.
19:00:08|27475.
19:00:10|27471.62
19:00:11|27470.66
19:00:12|27470.95
19:00:12|27466.
19:00:14|27456.75
19:00:14|27450.
19:00:16|27443.73
19:00:17|27443.65
19:00:18|27441.
19:00:20|27454.24
19:00:21|27458.14
19:00:22|27455.47
19:00:23|27454.47
19:00:24|27466.05
19:00:24|27466.58
19:00:26|27468.8
19:00:26|27461.38
19:00:28|27456.37
19:00:29|27459.75
19:00:30|27457.87
19:00:31|27460.22
19:00:32|27464.29
19:00:33|27469.96
19:00:33|27469.2
19:00:35|27466.09
19:00:35|27467.41
19:00:37|27456.53
19:00:37|27454.
19:00:38|27454.03
19:00:39|27454.71
19:00:41|27456.79
19:00:41|27464.4
19:00:42|27458.
19:00:44|27459.68
19:00:44|27465.
19:00:45|27467.07
19:00:46|27460.
19:00:48|27459.66
19:00:48|27457.62
19:00:49|27456.2
19:00:50|27453.74
19:00:52|27457.61
19:00:52|27456.78
19:00:53|27460.76
19:00:55|27458.07
19:00:56|27454.16
19:00:56|27451.85
19:00:57|27453.
19:00:59|27452.33
19:00:59|27459.
19:01:01|27457.33
19:01:01|27451.92
19:01:03|27451.4
19:01:03|27451.03
19:01:04|27449.
19:01:05|27448.65
19:01:06|27448.99
19:01:07|27452.34
19:01:08|27447.78
19:01:09|27449.49
19:01:10|27449.49
19:01:12|27449.72
19:01:12|27449.49
19:01:13|27449.09
19:01:14|27448.89
19:01:15|27435.78
19:01:17|27431.35
19:01:17|27422.53
19:01:19|27412.4
19:01:20|27420.29
19:01:21|27415.94
19:01:22|27418.14
19:01:23|27420.27
19:01:24|27423.85
19:01:25|27421.89
19:01:27|27428.18
19:01:28|27425.15
19:01:28|27431.49
19:01:29|27428.36
19:01:31|27431.49
19:01:32|27423.38
19:01:33|27425.11
19:01:33|27421.97
19:01:35|27426.7
19:01:36|27427.03
19:01:36|27432.35
19:01:37|27430.22
19:01:39|27425.51
19:01:40|27425.4
19:01:41|27420.41
19:01:41|27416.
19:01:43|27419.73
19:01:44|27417.92
19:01:45|27404.2
19:01:46|27402.
19:01:46|27399.91
19:01:47|27399.89
19:01:48|27393.86
19:01:49|27390.
19:01:51|27382.56
19:01:51|27350.
19:01:52|27350.01
19:01:53|27328.
19:01:54|27330.03
19:01:55|27326.04
19:01:56|27314.01
19:01:57|27300.01
19:01:58|27314.02
19:01:59|27321.84
19:02:01|27330.22
19:02:01|27323.14
19:02:02|27315.85
19:02:03|27312.64
19:02:04|27317.22
19:02:05|27316.55
19:02:06|27312.7
19:02:08|27313.01
19:02:08|27326.64
19:02:09|27320.68
19:02:10|27327.59
19:02:11|27336.85
19:02:12|27324.9
19:02:14|27338.91
19:02:15|27340.27
19:02:15|27340.
19:02:16|27339.93
19:02:17|27343.4
19:02:19|27340.01
19:02:20|27348.55
19:02:21|27340.93
19:02:22|27348.06
19:02:23|27348.06
19:02:24|27350.
19:02:25|27357.12
19:02:26|27355.24
19:02:27|27354.77
19:02:28|27354.57
19:02:29|27353.64
19:02:30|27360.44
19:02:31|27363.47
19:02:32|27363.08
19:02:33|27366.46
19:02:34|27371.73
19:02:35|27375.54
19:02:36|27365.
19:02:37|27370.17
19:02:38|27360.
19:02:39|27351.57
19:02:40|27356.7
19:02:42|27351.13
19:02:42|27344.
19:02:43|27351.4
19:02:44|27353.1
19:02:45|27352.34
19:02:46|27352.77
19:02:48|27362.
19:02:48|27363.39
19:02:49|27364.91
19:02:50|27367.74
19:02:51|27362.09
19:02:52|27360.
19:02:53|27360.
19:02:54|27353.1
19:02:55|27353.37
19:02:56|27353.1
19:02:57|27361.75
19:02:58|27358.18
19:02:59|27353.1
19:03:00|27367.54
19:03:01|27367.41
19:03:02|27370.
19:03:03|27367.1
19:03:04|27373.36
19:03:05|27379.44
19:03:06|27378.41
19:03:07|27386.36
19:03:08|27384.42
19:03:10|27379.92
19:03:10|27379.92
19:03:11|27372.1
19:03:12|27376.37
19:03:13|27372.53
19:03:15|27364.25
19:03:15|27361.12
19:03:16|27361.64
19:03:17|27374.99
19:03:18|27371.82
19:03:19|27372.97
19:03:20|27369.93
19:03:22|27364.04
19:03:23|27364.04
19:03:24|27363.41
19:03:25|27358.83
19:03:26|27358.73
19:03:27|27355.87
19:03:28|27365.
19:03:29|27363.89
19:03:30|27364.03
19:03:31|27354.32
19:03:32|27350.
19:03:33|27363.04
19:03:34|27363.03
19:03:35|27364.03
19:03:36|27367.75
19:03:37|27370.
19:03:38|27369.56
19:03:39|27378.59
19:03:40|27376.57
19:03:41|27376.57
19:03:42|27376.57
19:03:43|27375.
19:03:44|27374.89
19:03:45|27372.07
19:03:46|27372.07
19:03:47|27371.38
19:03:48|27369.18
19:03:49|27366.22
19:03:50|27367.78
19:03:51|27376.33
19:03:52|27376.33
19:03:53|27372.5
19:03:54|27376.33
19:03:55|27375.68
19:03:56|27374.66
19:03:57|27373.97
19:03:58|27363.85
19:03:59|27360.69
19:04:00|27359.16
19:04:01|27357.43
19:04:02|27357.78
19:04:03|27361.67
19:04:04|27361.67
19:04:05|27361.04
19:04:06|27361.04
19:04:07|27365.
19:04:08|27365.
19:04:09|27368.44
19:04:10|27365.21
19:04:11|27355.68
19:04:12|27360.05
19:04:13|27365.76
19:04:14|27363.35
19:04:15|27363.35
19:04:16|27366.38
19:04:17|27366.38
19:04:18|27370.28
19:04:19|27370.35
19:04:20|27370.32
19:04:22|27374.7
19:04:23|27376.42
19:04:24|27379.12
19:04:25|27379.12
19:04:26|27370.91
19:04:27|27366.92
19:04:28|27366.92
19:04:29|27361.68
19:04:30|27364.93
19:04:31|27360.89
19:04:32|27361.48
19:04:33|27364.78
19:04:34|27364.78
19:04:35|27372.78
19:04:36|27366.88
19:04:37|27372.78
19:04:38|27368.12
19:04:39|27364.78
19:04:40|27364.78
19:04:41|27365.98
19:04:42|27365.98
19:04:43|27367.42
19:04:44|27363.62
19:04:45|27361.51
19:04:46|27362.17
19:04:47|27359.57
19:04:48|27359.23
19:04:49|27357.12
19:04:50|27356.69
19:04:51|27350.
19:04:52|27347.27
19:04:53|27344.41
19:04:54|27346.47
19:04:55|27349.05
19:04:56|27346.18
19:04:57|27346.15
19:04:58|27346.15
19:04:59|27345.18
19:05:00|27344.02
19:05:01|27344.35
19:05:02|27340.
19:05:03|27340.39
19:05:04|27340.1
19:05:05|27332.98
19:05:06|27332.89
19:05:07|27329.91
19:05:08|27329.69
19:05:09|27329.63
19:05:10|27329.44
19:05:11|27324.12
19:05:12|27330.
19:05:13|27332.26
19:05:14|27328.32
19:05:15|27326.38
19:05:16|27328.16
19:05:17|27334.77
19:05:18|27338.37
19:05:19|27338.37
19:05:20|27338.91
19:05:21|27334.67
19:05:22|27334.33
19:05:23|27337.26
19:05:25|27337.28
19:05:26|27338.
19:05:26|27341.3
19:05:28|27339.75
19:05:29|27339.75
19:05:30|27342.02
19:05:31|27342.12
19:05:32|27341.75
19:05:33|27347.22
19:05:34|27347.22
19:05:35|27348.57
19:05:36|27347.67
19:05:37|27342.98
19:05:39|27339.02
19:05:39|27335.87
19:05:40|27336.81
19:05:41|27336.8
19:05:42|27341.38
19:05:43|27347.28
19:05:44|27353.31
19:05:45|27355.64
19:05:46|27353.44
19:05:47|27354.71
19:05:48|27356.26
19:05:49|27356.69
19:05:50|27359.35
19:05:51|27359.37
19:05:52|27359.38
19:05:54|27359.63
19:05:54|27362.
19:05:56|27361.88
19:05:56|27367.7
19:05:58|27365.41
19:05:58|27370.44
19:05:59|27369.55
19:06:01|27371.66
19:06:01|27371.67
19:06:02|27373.33
19:06:04|27379.73
19:06:05|27381.02
19:06:05|27374.06
19:06:06|27380.78
19:06:07|27373.64
19:06:08|27380.09
19:06:10|27370.06
19:06:10|27379.6
19:06:12|27376.57
19:06:12|27370.53
19:06:13|27368.35
19:06:15|27370.07
19:06:15|27369.36
19:06:16|27373.74
19:06:18|27377.68
19:06:18|27369.49
19:06:19|27363.9
19:06:20|27358.44
19:06:21|27360.65
19:06:22|27368.75
19:06:24|27367.34
19:06:24|27371.82
19:06:26|27361.78
19:06:27|27361.84
19:06:28|27362.
19:06:29|27363.62
19:06:30|27357.27
19:06:31|27359.48
19:06:32|27361.09
19:06:33|27361.09
19:06:34|27361.09
19:06:35|27363.66
19:06:36|27363.66
19:06:37|27363.66
19:06:38|27358.74
19:06:39|27356.22
19:06:40|27355.
19:06:41|27350.27
19:06:42|27348.01
19:06:43|27349.27
19:06:44|27348.94
19:06:45|27348.
19:06:46|27347.
19:06:47|27347.
19:06:48|27345.19
19:06:49|27345.07
19:06:50|27344.42
19:06:51|27344.41
19:06:52|27342.38
19:06:53|27342.75
19:06:54|27344.91
19:06:55|27347.8
19:06:56|27347.8
19:06:57|27352.95
19:06:58|27352.59
19:06:59|27374.99
19:07:00|27380.
19:07:01|27378.3
19:07:02|27370.67
19:07:03|27371.72
19:07:04|27372.09
19:07:05|27373.23
19:07:06|27373.23
19:07:07|27374.43
19:07:08|27375.52
19:07:09|27374.59
19:07:10|27368.86
19:07:11|27367.3
19:07:12|27365.13
19:07:13|27363.29
19:07:14|27365.01
19:07:15|27372.79
19:07:16|27374.09
19:07:17|27363.99
19:07:18|27363.75
19:07:19|27355.33
19:07:20|27350.94
19:07:21|27348.84
19:07:22|27349.1
19:07:23|27340.93
19:07:24|27338.5
19:07:25|27336.76
19:07:27|27346.9
19:07:27|27343.02
19:07:28|27340.45
19:07:29|27342.64
19:07:30|27340.45
19:07:31|27340.38
19:07:32|27336.14
19:07:33|27335.56
19:07:34|27339.91
19:07:35|27343.
19:07:36|27343.57
19:07:37|27340.77
19:07:38|27337.72
19:07:39|27338.25
19:07:40|27341.02
19:07:41|27343.68
19:07:42|27351.09
19:07:43|27352.9
19:07:44|27352.9
19:07:45|27352.96
19:07:46|27352.96
19:07:47|27352.96
19:07:48|27352.96
19:07:49|27348.19
19:07:50|27344.
19:07:51|27338.17
19:07:52|27336.51
19:07:53|27340.9
19:07:54|27343.07
19:07:55|27342.07
19:07:56|27339.29
19:07:57|27339.49
19:07:58|27337.06
19:07:59|27332.98
19:08:00|27326.07
19:08:01|27332.92
19:08:02|27329.94
19:08:03|27336.38
19:08:04|27339.23
19:08:05|27335.9
19:08:06|27346.52
19:08:07|27339.23
19:08:08|27340.35
19:08:09|27340.35
19:08:10|27343.77
19:08:11|27343.77
19:08:12|27344.42
19:08:13|27350.
19:08:14|27353.11
19:08:15|27350.08
19:08:16|27346.81
19:08:17|27350.56
19:08:18|27353.11
19:08:19|27361.98
19:08:20|27361.98
19:08:21|27361.15
19:08:22|27360.53
19:08:23|27348.38
19:08:24|27346.33
19:08:26|27352.03
19:08:26|27355.42
19:08:27|27353.46
19:08:29|27353.46
19:08:30|27360.
19:08:31|27361.57
19:08:32|27361.57
19:08:32|27357.41
19:08:34|27359.39
19:08:35|27359.39
19:08:36|27355.14
19:08:37|27355.14
19:08:38|27352.34
19:08:39|27359.61
19:08:40|27359.61
19:08:41|27357.48
19:08:42|27353.87
19:08:43|27344.13
19:08:44|27341.28
19:08:45|27344.53
19:08:46|27344.32
19:08:47|27349.1
19:08:48|27352.3
19:08:49|27352.3
19:08:50|27351.5
19:08:51|27349.01
19:08:52|27344.18
19:08:53|27342.97
19:08:54|27344.43
19:08:55|27338.91
19:08:56|27338.18
19:08:57|27338.18
19:08:58|27338.18
19:08:59|27337.04
19:09:00|27333.64
19:09:01|27328.87
19:09:02|27335.53
19:09:03|27344.18
19:09:04|27333.07
19:09:05|27333.23
19:09:06|27333.6
19:09:07|27333.07
19:09:08|27338.04
19:09:09|27339.09
19:09:10|27339.14
19:09:11|27343.
19:09:12|27343.
19:09:13|27350.
19:09:14|27348.39
19:09:15|27348.38
19:09:16|27348.38
19:09:17|27348.38
19:09:18|27350.09
19:09:19|27350.09
19:09:20|27350.09
19:09:21|27350.09
19:09:22|27350.09
19:09:23|27351.74
19:09:24|27349.95
19:09:25|27350.1
19:09:26|27354.26
19:09:28|27352.01
19:09:28|27352.01
19:09:29|27356.1
19:09:30|27357.43
19:09:31|27349.57
19:09:32|27348.55
19:09:33|27348.55
19:09:35|27349.45
19:09:35|27349.45
19:09:36|27349.45
19:09:37|27351.48
19:09:38|27351.48
19:09:39|27351.48
19:09:40|27351.48
19:09:41|27351.48
19:09:42|27355.69
19:09:43|27355.69
19:09:44|27352.48
19:09:45|27355.27
19:09:46|27355.51
19:09:47|27355.51
19:09:48|27355.51
19:09:50|27355.1
19:09:50|27355.1
19:09:51|27355.29
19:09:52|27355.29
19:09:53|27358.57
19:09:54|27360.
19:09:55|27360.
19:09:56|27356.16
19:09:57|27360.
19:09:58|27358.2
19:09:59|27363.88
19:10:00|27364.37
19:10:01|27364.99
19:10:02|27363.66
19:10:03|27352.17
19:10:04|27350.
19:10:05|27350.
19:10:06|27351.24
19:10:07|27352.98
19:10:08|27354.62
19:10:09|27357.96
19:10:10|27361.55
19:10:11|27361.83
19:10:12|27363.62
19:10:13|27365.
19:10:14|27364.99
19:10:15|27364.99
19:10:16|27364.61
19:10:17|27360.32
19:10:18|27355.6
19:10:19|27355.6
19:10:20|27359.04
19:10:22|27355.59
19:10:22|27355.59
19:10:23|27354.45
19:10:24|27354.45
19:10:25|27355.05
19:10:26|27353.46
19:10:28|27362.45
19:10:28|27360.27
19:10:30|27364.69
19:10:31|27364.11
19:10:32|27364.11
19:10:33|27361.3
19:10:34|27361.3
19:10:35|27361.3
19:10:36|27362.11
19:10:37|27360.58
19:10:38|27357.26
19:10:39|27358.
19:10:40|27359.52
19:10:41|27359.52
19:10:42|27359.52
19:10:43|27359.52
19:10:44|27358.89
19:10:45|27346.54
19:10:46|27347.84
19:10:47|27346.55
19:10:48|27347.01
19:10:49|27346.78
19:10:50|27346.27
19:10:51|27343.78
19:10:52|27343.68
19:10:53|27347.87
19:10:54|27343.78
19:10:55|27343.92
19:10:56|27343.08
19:10:58|27343.08
19:10:58|27343.08
19:10:59|27342.14
19:11:00|27342.14
19:11:01|27342.3
19:11:02|27342.01
19:11:03|27342.01
19:11:04|27342.14
19:11:05|27342.14
19:11:06|27342.14
19:11:07|27342.14
19:11:08|27347.83
19:11:09|27357.69
19:11:10|27346.47
19:11:11|27346.82
19:11:13|27343.67
19:11:13|27344.44
19:11:14|27345.56
19:11:15|27349.39
19:11:17|27347.17
19:11:17|27343.88
19:11:18|27343.88
19:11:19|27346.78
19:11:20|27346.77
19:11:21|27346.77
19:11:23|27347.16
19:11:23|27347.16
19:11:24|27345.08
19:11:26|27342.35
19:11:27|27342.35
19:11:27|27345.14
19:11:29|27344.54
19:11:30|27343.28
19:11:31|27342.01
19:11:32|27342.41
19:11:33|27342.41
19:11:34|27342.88
19:11:35|27342.88
19:11:36|27343.85
19:11:37|27353.71
19:11:38|27353.7
19:11:39|27353.7
19:11:40|27352.32
19:11:41|27351.59
19:11:42|27351.59
19:11:44|27353.7
19:11:44|27351.61
19:11:45|27350.2
19:11:46|27347.67
19:11:47|27347.67
19:11:48|27347.67
19:11:49|27347.77
19:11:50|27347.36
19:11:51|27347.36
19:11:52|27350.9
19:11:53|27350.9
19:11:54|27350.9
19:11:55|27350.9
19:11:56|27354.7
19:11:57|27354.7
19:11:58|27353.22
19:11:59|27360.
19:12:00|27360.93
19:12:01|27362.74
19:12:02|27361.65
19:12:03|27361.65
19:12:04|27362.
19:12:05|27367.36
19:12:06|27367.74
19:12:07|27367.74
19:12:08|27369.91
19:12:09|27367.55
19:12:10|27364.59
19:12:11|27370.
19:12:12|27370.
19:12:13|27370.
19:12:14|27369.65
19:12:15|27369.65
19:12:16|27369.99
19:12:17|27369.99
19:12:18|27370.
19:12:19|27369.37
19:12:20|27370.
19:12:21|27370.
19:12:22|27370.
19:12:23|27372.5
19:12:24|27380.97
19:12:25|27380.95
19:12:26|27378.53
19:12:27|27376.72
19:12:28|27378.66
19:12:30|27378.85
19:12:31|27378.76
19:12:32|27381.77
19:12:34|27371.82
19:12:34|27373.72
19:12:35|27373.73
19:12:36|27372.73
19:12:37|27370.46
19:12:38|27372.73
19:12:39|27373.45
19:12:40|27372.67
19:12:41|27367.37
19:12:42|27371.54
19:12:43|27371.02
19:12:44|27371.02
19:12:45|27370.9
19:12:46|27370.27
19:12:47|27368.98
19:12:48|27367.09
19:12:49|27365.55
19:12:50|27360.28
19:12:51|27351.79
19:12:52|27348.86
19:12:53|27352.12
19:12:54|27349.55
19:12:55|27349.95
19:12:56|27349.95
19:12:57|27352.43
19:12:58|27355.56
19:12:59|27364.45
19:13:00|27365.
19:13:01|27361.41
19:13:02|27356.31
19:13:03|27351.3
19:13:04|27349.38
19:13:05|27346.61
19:13:06|27346.79
19:13:07|27346.84
19:13:08|27352.64
19:13:09|27353.02
19:13:10|27346.99
19:13:11|27346.99
19:13:12|27346.32
19:13:13|27350.52
19:13:14|27340.79
19:13:15|27340.72
19:13:16|27340.82
19:13:17|27340.82
19:13:18|27340.82
19:13:19|27344.82
19:13:20|27349.31
19:13:21|27349.31
19:13:22|27346.38
19:13:23|27356.34
19:13:24|27349.53
19:13:25|27352.8
19:13:26|27349.48
19:13:27|27351.16
19:13:28|27351.16
19:13:29|27353.58
19:13:31|27352.32
19:13:32|27354.89
19:13:33|27356.34
19:13:34|27356.47
19:13:35|27350.57
19:13:36|27342.18
19:13:38|27344.45
19:13:38|27344.45
19:13:39|27345.16
19:13:41|27341.18
19:13:41|27344.41
19:13:42|27347.63
19:13:43|27347.63
19:13:44|27349.41
19:13:45|27348.19
19:13:46|27343.61
19:13:47|27344.66
19:13:48|27342.46
19:13:49|27342.46
19:13:50|27341.18
19:13:51|27341.18
19:13:52|27341.37
19:13:53|27343.69
19:13:54|27367.42
19:13:55|27366.47
19:13:56|27366.81
19:13:57|27370.21
19:13:58|27367.56
19:13:59|27365.66
19:14:00|27357.87
19:14:01|27357.34
19:14:02|27358.79
19:14:03|27365.85
19:14:04|27364.68
19:14:05|27366.17
19:14:06|27366.17
19:14:07|27359.81
19:14:08|27358.74
19:14:09|27358.74
19:14:10|27358.74
19:14:11|27358.74
19:14:12|27360.04
19:14:13|27359.32
19:14:14|27359.32
19:14:15|27359.32
19:14:16|27360.32
19:14:17|27357.46
19:14:18|27357.46
19:14:19|27355.43
19:14:20|27355.43
19:14:21|27355.02
19:14:22|27355.02
19:14:23|27354.95
19:14:24|27354.95
19:14:25|27354.95
19:14:26|27354.95
19:14:27|27354.95
19:14:28|27354.8
19:14:29|27354.91
19:14:30|27350.45
19:14:32|27351.9
19:14:33|27351.9
19:14:33|27351.9
19:14:35|27351.91
19:14:36|27351.91
19:14:36|27353.11
19:14:37|27353.11
19:14:38|27356.05
19:14:40|27359.24
19:14:41|27361.2
19:14:42|27361.83
19:14:43|27364.59
19:14:44|27364.59
19:14:45|27361.36
19:14:45|27357.91
19:14:47|27356.76
19:14:47|27355.91
19:14:49|27355.91
19:14:50|27355.91
19:14:50|27356.38
19:14:51|27356.38
19:14:52|27344.
19:14:53|27343.16
19:14:54|27343.14
19:14:55|27345.42
19:14:57|27345.42
19:14:57|27350.26
19:14:58|27347.35
19:15:00|27348.33
19:15:00|27345.17
19:15:02|27344.33
19:15:02|27341.03
19:15:04|27343.75
19:15:04|27351.5
19:15:06|27352.84
19:15:06|27354.9
19:15:07|27352.76
19:15:09|27350.22
19:15:10|27350.22
19:15:11|27343.73
19:15:12|27344.84
19:15:12|27344.84
19:15:14|27346.63
19:15:14|27347.43
19:15:15|27349.43
19:15:16|27352.18
19:15:17|27356.87
19:15:19|27356.87
19:15:20|27354.21
19:15:20|27353.11
19:15:21|27356.94
19:15:22|27359.2
19:15:24|27360.29
19:15:24|27360.29
19:15:25|27359.37
19:15:26|27350.14
19:15:27|27350.79
19:15:28|27350.78
19:15:29|27350.8
19:15:30|27350.8
19:15:31|27350.8
19:15:33|27351.1
19:15:34|27351.1
19:15:35|27351.16
19:15:36|27351.16
19:15:37|27352.44
19:15:38|27349.71
19:15:39|27349.71
19:15:40|27347.7
19:15:41|27348.05
19:15:42|27348.05
19:15:43|27348.05
19:15:44|27348.05
19:15:45|27348.05
19:15:46|27346.38
19:15:47|27346.38
19:15:48|27348.59
19:15:49|27348.59
19:15:50|27348.59
19:15:51|27348.59
19:15:52|27350.45
19:15:53|27351.38
19:15:54|27351.38
19:15:55|27345.85
19:15:56|27342.5
19:15:57|27348.35
19:15:58|27348.35
19:15:59|27346.87
19:16:00|27346.87
19:16:01|27346.83
19:16:02|27347.21
19:16:03|27345.43
19:16:04|27346.4
19:16:05|27347.21
19:16:06|27346.97
19:16:07|27346.97
19:16:08|27346.97
19:16:09|27346.53
19:16:10|27346.53
19:16:11|27341.
19:16:12|27344.41
19:16:13|27343.4
19:16:14|27343.4
19:16:15|27343.4
19:16:16|27342.86
19:16:17|27341.81
19:16:18|27346.36
19:16:19|27346.36
19:16:20|27346.09
19:16:21|27346.09
19:16:22|27342.35
19:16:23|27345.05
19:16:24|27345.05
19:16:25|27345.05
19:16:26|27337.11
19:16:27|27338.28
19:16:28|27338.72
19:16:29|27338.18
19:16:30|27331.22
19:16:31|27335.8
19:16:32|27335.8
19:16:33|27335.8
19:16:35|27334.95
19:16:36|27336.38
19:16:37|27335.61
19:16:38|27345.56
19:16:38|27348.44
19:16:40|27349.16
19:16:41|27350.8
19:16:42|27350.92
19:16:43|27350.42
19:16:44|27350.42
19:16:45|27350.41
19:16:46|27350.4
19:16:47|27350.4
19:16:48|27349.93
19:16:49|27349.93
19:16:50|27349.93
19:16:51|27350.22
19:16:52|27352.09
19:16:53|27352.09
19:16:54|27351.25
19:16:55|27351.25
19:16:56|27351.72
19:16:57|27354.45
19:16:58|27356.43
19:16:59|27353.62
19:17:00|27355.74
19:17:01|27355.74
19:17:02|27355.63
19:17:03|27358.4
19:17:04|27359.19
19:17:05|27355.73
19:17:06|27357.16
19:17:07|27357.16
19:17:08|27359.15
19:17:09|27359.05
19:17:10|27358.36
19:17:11|27358.36
19:17:12|27359.17
19:17:13|27359.17
19:17:14|27358.46
19:17:15|27358.46
19:17:16|27358.46
19:17:17|27358.46
19:17:18|27358.46
19:17:19|27359.17
19:17:20|27359.17
19:17:21|27359.17
19:17:22|27359.17
19:17:23|27359.23
19:17:24|27359.7
19:17:25|27360.03
19:17:26|27361.64
19:17:27|27360.87
19:17:28|27360.85
19:17:29|27361.58
19:17:30|27359.44
19:17:31|27357.71
19:17:32|27357.67
19:17:33|27357.47
19:17:34|27357.47
19:17:35|27357.47
19:17:36|27357.47
19:17:37|27357.47
19:17:38|27358.19
19:17:39|27353.97
19:17:40|27352.46
19:17:41|27353.11
19:17:42|27353.84
19:17:43|27353.84
19:17:44|27356.14
19:17:45|27356.77
19:17:46|27356.61
19:17:47|27357.56
19:17:48|27359.73
19:17:49|27360.55
19:17:50|27360.42
19:17:51|27359.62
19:17:52|27360.56
19:17:53|27360.56
19:17:54|27360.56
19:17:55|27361.4
19:17:56|27361.4
19:17:57|27363.95
19:17:58|27364.39
19:17:59|27363.07
19:18:00|27363.77
19:18:01|27363.71
19:18:02|27366.03
19:18:03|27366.03
19:18:04|27366.67
19:18:05|27364.74
19:18:06|27364.74
19:18:07|27366.28
19:18:08|27367.2
19:18:09|27367.19
19:18:10|27367.57
19:18:11|27367.57
19:18:12|27367.57
19:18:13|27367.57
19:18:14|27364.74
19:18:15|27364.74
19:18:16|27365.32
19:18:17|27365.32
19:18:18|27363.65
19:18:19|27363.65
19:18:20|27363.65
19:18:21|27364.74
19:18:22|27364.74
19:18:23|27364.88
19:18:24|27364.88
19:18:25|27364.88
19:18:26|27361.68
19:18:27|27363.27
19:18:28|27361.87
19:18:29|27366.74
19:18:30|27366.63
19:18:31|27366.63
19:18:32|27366.63
19:18:33|27366.63
19:18:34|27367.29
19:18:35|27366.34
19:18:37|27368.82
19:18:37|27369.56
19:18:38|27369.34
19:18:40|27369.34
19:18:41|27369.34
19:18:42|27369.98
19:18:43|27365.46
19:18:43|27360.95
19:18:45|27360.78
19:18:45|27360.78
19:18:47|27360.4
19:18:48|27359.29
19:18:49|27359.3
19:18:50|27359.3
19:18:51|27359.3
19:18:52|27359.3
19:18:52|27359.3
19:18:54|27359.3
19:18:55|27359.3
19:18:56|27359.3
19:18:57|27359.3
19:18:58|27360.44
19:18:59|27361.37
19:18:59|27362.12
19:19:01|27362.12
19:19:01|27361.55
19:19:03|27361.55
19:19:04|27362.64
19:19:05|27363.11
19:19:06|27363.75
19:19:06|27363.75
19:19:08|27363.75
19:19:09|27363.75
19:19:10|27363.76
19:19:11|27363.76
19:19:12|27363.76
19:19:13|27363.76
19:19:14|27363.76
19:19:15|27363.76
19:19:16|27364.88
19:19:17|27364.88
19:19:18|27369.86
19:19:19|27369.86
19:19:20|27369.86
19:19:21|27369.86
19:19:22|27369.99
19:19:23|27369.99
19:19:24|27365.54
19:19:25|27366.57
19:19:26|27368.03
19:19:27|27368.1
19:19:28|27361.08
19:19:29|27361.08
19:19:30|27365.01
19:19:31|27356.66
19:19:32|27362.79
19:19:33|27356.67
19:19:34|27356.67
19:19:35|27357.69
19:19:36|27357.69
19:19:37|27361.3
19:19:38|27361.3
19:19:39|27357.67
19:19:40|27360.75
19:19:41|27361.31
19:19:42|27363.89
19:19:43|27364.3
19:19:44|27364.52
19:19:45|27366.69
19:19:46|27367.3
19:19:47|27365.88
19:19:48|27365.88
19:19:49|27365.88
19:19:50|27366.05
19:19:51|27367.3
19:19:53|27367.3
19:19:53|27367.3
19:19:54|27367.3
19:19:55|27367.3
19:19:56|27366.84
19:19:57|27366.84
19:19:58|27366.84
19:19:59|27366.
19:20:00|27366.
19:20:01|27366.
19:20:02|27364.77
19:20:03|27364.5
19:20:04|27364.19
19:20:05|27364.19
19:20:06|27364.19
19:20:07|27364.19
19:20:08|27364.19
19:20:09|27364.19
19:20:10|27362.28
19:20:11|27362.28
19:20:12|27362.28
19:20:13|27362.07
19:20:14|27362.07
19:20:15|27362.07
19:20:16|27362.07
19:20:17|27362.07
19:20:18|27362.07
19:20:19|27362.07
19:20:21|27361.94
19:20:22|27361.94
19:20:22|27362.06
19:20:24|27362.06
19:20:24|27362.06
19:20:26|27362.06
19:20:27|27362.06
19:20:27|27362.07
19:20:28|27362.07
19:20:29|27362.06
19:20:31|27362.06
19:20:32|27362.06
19:20:33|27362.06
19:20:34|27362.06
19:20:35|27362.06
19:20:35|27362.06
19:20:37|27362.06
19:20:38|27362.07
19:20:40|27362.07
19:20:40|27362.06
19:20:41|27362.06
19:20:42|27362.06
19:20:43|27362.07
19:20:44|27362.07
19:20:45|27362.07
19:20:46|27362.08
19:20:48|27362.08
19:20:48|27362.08
19:20:50|27362.17
19:20:51|27362.24
19:20:52|27363.74
19:20:53|27363.74
19:20:54|27363.74
19:20:55|27363.74
19:20:56|27363.74
19:20:56|27363.74
19:20:58|27363.74
19:20:59|27364.21
19:20:59|27364.29
19:21:01|27364.19
19:21:02|27364.19
19:21:02|27364.4
19:21:04|27364.4
19:21:05|27364.4
19:21:06|27364.41
19:21:07|27364.19
19:21:08|27364.25
19:21:08|27364.25
19:21:10|27364.19
19:21:11|27364.19
19:21:12|27364.19
19:21:12|27364.19
19:21:14|27364.19
19:21:15|27364.19
19:21:16|27362.07
19:21:17|27362.07
19:21:17|27362.73
19:21:18|27362.73
19:21:20|27362.77
19:21:21|27362.78
19:21:22|27362.78
19:21:22|27362.78
19:21:23|27362.78
19:21:25|27362.78
19:21:26|27362.78
19:21:27|27362.78
19:21:27|27363.14
19:21:29|27363.19
19:21:29|27363.26
19:21:31|27363.15
19:21:32|27364.1
19:21:33|27363.37
19:21:33|27364.14
19:21:35|27364.14
19:21:35|27362.79
19:21:37|27364.1
19:21:37|27364.1
19:21:39|27365.1
19:21:40|27364.83
19:21:42|27354.64
19:21:42|27353.87
19:21:43|27353.86
19:21:44|27353.95
19:21:45|27365.73
19:21:46|27365.73
19:21:47|27365.74
19:21:48|27365.74
19:21:49|27365.74
19:21:51|27363.23
19:21:52|27354.71
19:21:53|27354.44
19:21:54|27353.24
19:21:54|27355.82
19:21:56|27353.25
19:21:57|27354.58
19:21:58|27353.05
19:21:59|27356.56
19:22:00|27355.86
19:22:01|27355.69
19:22:02|27355.56
19:22:03|27356.66
19:22:04|27357.72
19:22:05|27356.84
19:22:05|27356.45
19:22:06|27352.59
19:22:08|27352.59
19:22:09|27355.69
19:22:10|27355.69
19:22:11|27353.74
19:22:12|27352.14
19:22:13|27352.14
19:22:14|27347.83
19:22:15|27348.28
19:22:16|27346.93
19:22:17|27346.62
19:22:18|27342.39
19:22:19|27346.52
19:22:20|27346.52
19:22:21|27341.38
19:22:22|27344.06
19:22:23|27344.54
19:22:24|27344.54
19:22:25|27332.9
19:22:26|27332.38
19:22:27|27344.93
19:22:28|27345.42
19:22:29|27345.42
19:22:30|27351.3
19:22:31|27353.58
19:22:32|27353.41
19:22:33|27351.39
19:22:34|27353.37
19:22:35|27353.76
19:22:36|27355.42
19:22:37|27364.43
19:22:38|27362.25
19:22:39|27364.19
19:22:40|27364.43
19:22:42|27367.15
19:22:42|27364.89
19:22:43|27369.99
19:22:44|27365.76
19:22:45|27370.
19:22:47|27367.28
19:22:48|27366.67
19:22:49|27366.67
19:22:50|27366.
19:22:51|27366.
19:22:52|27366.
19:22:53|27366.
19:22:54|27366.
19:22:55|27366.
19:22:56|27366.
19:22:57|27364.94
19:22:58|27364.87
19:22:59|27364.84
19:23:00|27370.
19:23:01|27369.99
19:23:02|27366.83
19:23:03|27365.49
19:23:04|27369.99
19:23:05|27369.24
19:23:06|27369.24
19:23:07|27368.8
19:23:08|27370.
19:23:09|27367.54
19:23:10|27367.54
19:23:11|27366.01
19:23:12|27363.43
19:23:13|27363.43
19:23:14|27364.31
19:23:15|27363.65
19:23:16|27366.61
19:23:17|27363.01
19:23:18|27365.13
19:23:19|27365.13
19:23:20|27365.13
19:23:21|27365.13
19:23:22|27365.13
19:23:23|27363.81
19:23:24|27362.43
19:23:25|27362.55
19:23:26|27366.35
19:23:27|27366.35
19:23:28|27366.35
19:23:29|27366.35
19:23:30|27366.35
19:23:31|27366.35
19:23:32|27365.89
19:23:33|27365.9
19:23:34|27365.9
19:23:35|27365.91
19:23:36|27365.91
19:23:37|27365.91
19:23:38|27365.91
19:23:39|27365.91
19:23:40|27365.91
19:23:41|27365.91
19:23:42|27365.9
19:23:44|27365.9
19:23:45|27365.9
19:23:46|27365.9
19:23:47|27365.9
19:23:48|27365.74
19:23:49|27363.77
19:23:49|27364.28
19:23:51|27363.51
19:23:51|27365.04
19:23:53|27365.04
19:23:53|27364.11
19:23:54|27365.34
19:23:55|27364.3
19:23:57|27364.13
19:23:58|27364.13
19:23:58|27360.13
19:23:59|27360.94
19:24:01|27360.94
19:24:01|27360.04
19:24:02|27359.24
19:24:04|27356.22
19:24:05|27356.83
19:24:06|27360.
19:24:06|27360.
19:24:08|27360.
19:24:09|27360.
19:24:10|27358.78
19:24:11|27359.68
19:24:11|27360.
19:24:12|27358.05
19:24:13|27355.71
19:24:15|27360.36
19:24:15|27362.
19:24:16|27357.89
19:24:17|27361.12
19:24:18|27361.81
19:24:20|27360.36
19:24:20|27360.36
19:24:21|27360.36
19:24:23|27360.36
19:24:23|27360.18
19:24:24|27360.18
19:24:25|27360.18
19:24:26|27360.18
19:24:28|27360.18
19:24:28|27360.18
19:24:29|27360.18
19:24:30|27360.18
19:24:32|27360.18
19:24:32|27360.17
19:24:33|27360.17
19:24:34|27360.17
19:24:35|27360.17
19:24:36|27360.18
19:24:37|27360.18
19:24:39|27360.18
19:24:39|27360.18
19:24:40|27360.18
19:24:42|27360.18
19:24:42|27360.18
19:24:44|27360.18
19:24:45|27360.18
19:24:46|27360.18
19:24:47|27360.18
19:24:48|27359.17
19:24:49|27359.17
19:24:50|27359.17
19:24:51|27359.17
19:24:52|27359.17
19:24:53|27359.59
19:24:54|27359.59
19:24:55|27359.52
19:24:56|27359.52
19:24:57|27360.15
19:24:58|27360.15
19:24:59|27360.18
19:25:00|27370.
19:25:01|27370.
19:25:02|27370.
19:25:03|27370.
19:25:04|27370.
19:25:05|27370.
19:25:06|27370.
19:25:07|27370.
19:25:08|27370.
19:25:09|27370.
19:25:10|27369.08
19:25:11|27368.66
19:25:12|27369.99
19:25:13|27369.99
19:25:14|27369.99
19:25:15|27360.47
19:25:16|27360.54
19:25:17|27358.23
19:25:19|27358.23
19:25:19|27358.23
19:25:20|27360.88
19:25:21|27359.61
19:25:22|27356.03
19:25:23|27357.22
19:25:24|27357.22
19:25:25|27353.56
19:25:26|27356.08
19:25:27|27353.4
19:25:28|27353.4
19:25:29|27353.4
19:25:30|27354.11
19:25:31|27354.11
19:25:32|27355.24
19:25:33|27355.24
19:25:34|27356.86
19:25:35|27350.34
19:25:37|27350.21
19:25:37|27348.91
19:25:38|27349.95
19:25:39|27349.95
19:25:40|27349.95
19:25:41|27348.68
19:25:42|27348.69
19:25:44|27348.69
19:25:45|27348.69
19:25:46|27348.69
19:25:46|27348.69
19:25:48|27349.29
19:25:49|27349.14
19:25:50|27349.14
19:25:51|27349.14
19:25:52|27349.14
19:25:53|27349.14
19:25:54|27349.3
19:25:55|27350.15
19:25:56|27349.69
19:25:57|27349.69
19:25:58|27349.64
19:25:59|27348.01
19:26:00|27349.21
19:26:01|27348.
19:26:01|27350.32
19:26:02|27348.
19:26:04|27338.01
19:26:05|27339.57
19:26:06|27340.87
19:26:07|27340.86
19:26:08|27340.87
19:26:09|27340.99
19:26:10|27340.99
19:26:11|27336.5
19:26:12|27338.68
19:26:13|27337.5
19:26:14|27338.6
19:26:15|27337.32
19:26:16|27339.54
19:26:17|27339.6
19:26:18|27339.6
19:26:19|27339.6
19:26:20|27339.68
19:26:21|27340.38
19:26:22|27340.38
19:26:23|27340.6
19:26:24|27340.89
19:26:25|27340.58
19:26:26|27340.53
19:26:27|27340.53
19:26:28|27339.6
19:26:29|27339.93
19:26:31|27340.5
19:26:31|27340.48
19:26:32|27339.
19:26:33|27336.92
19:26:34|27336.99
19:26:35|27336.98
19:26:36|27336.99
19:26:37|27336.99
19:26:38|27336.99
19:26:39|27336.01
19:26:40|27336.01
19:26:41|27336.01
19:26:42|27336.01
19:26:43|27336.53
19:26:45|27336.53
19:26:46|27336.53
19:26:47|27336.53
19:26:48|27337.01
19:26:49|27337.01
19:26:50|27336.
19:26:51|27336.
19:26:52|27336.12
19:26:53|27336.14
19:26:54|27336.14
19:26:55|27330.72
19:26:56|27330.72
19:26:56|27331.01
19:26:58|27331.01
19:26:58|27331.01
19:27:00|27331.07
19:27:01|27331.71
19:27:02|27332.03
19:27:03|27330.12
19:27:04|27330.05
19:27:05|27330.05
19:27:06|27330.98
19:27:07|27330.98
19:27:08|27330.98
19:27:09|27330.98
19:27:10|27330.98
19:27:11|27330.98
19:27:12|27330.98
19:27:13|27331.
19:27:14|27331.
19:27:15|27330.99
19:27:16|27324.99
19:27:17|27324.98
19:27:18|27325.06
19:27:19|27325.06
19:27:19|27325.06
19:27:20|27325.06
19:27:22|27325.82
19:27:23|27325.82
19:27:24|27325.82
19:27:24|27325.82
19:27:26|27324.31
19:27:27|27324.31
19:27:28|27324.4
19:27:29|27324.71
19:27:30|27324.71
19:27:30|27324.54
19:27:32|27324.39
19:27:33|27322.17
19:27:34|27316.89
19:27:35|27317.41
19:27:36|27316.22
19:27:37|27315.
19:27:38|27315.
19:27:39|27315.
19:27:40|27315.7
19:27:40|27312.99
19:27:42|27312.97
19:27:43|27316.38
19:27:44|27313.83
19:27:45|27313.69
19:27:47|27316.4
19:27:47|27314.44
19:27:48|27314.
19:27:49|27314.61
19:27:51|27313.88
19:27:52|27314.9
19:27:53|27314.9
19:27:54|27309.98
19:27:54|27308.29
19:27:56|27309.1
19:27:56|27309.25
19:27:58|27309.97
19:27:59|27309.99
19:27:59|27309.99
19:28:00|27309.99
19:28:02|27309.99
19:28:02|27310.
19:28:04|27310.
19:28:04|27316.38
19:28:06|27324.36
19:28:06|27324.53
19:28:07|27324.53
19:28:08|27324.53
19:28:09|27310.
19:28:11|27309.99
19:28:12|27314.56
19:28:12|27318.65
19:28:14|27321.65
19:28:14|27320.66
19:28:15|27320.82
19:28:16|27316.83
19:28:17|27317.7
19:28:18|27321.01
19:28:19|27321.01
19:28:21|27319.26
19:28:21|27319.29
19:28:23|27319.69
19:28:23|27320.8
19:28:24|27319.61
19:28:26|27321.29
19:28:27|27321.76
19:28:28|27321.76
19:28:28|27320.63
19:28:29|27322.74
19:28:30|27324.76
19:28:32|27323.49
19:28:32|27325.94
19:28:33|27323.
19:28:34|27319.56
19:28:36|27320.78
19:28:36|27320.78
19:28:37|27320.78
19:28:38|27321.85
19:28:39|27327.87
19:28:40|27327.87
19:28:41|27327.87
19:28:42|27329.47
19:28:43|27329.47
19:28:44|27329.47
19:28:46|27329.47
19:28:47|27328.97
19:28:49|27329.05
19:28:50|27328.71
19:28:51|27328.93
19:28:52|27329.99
19:28:53|27329.47
19:28:53|27329.5
19:28:55|27329.5
19:28:55|27325.35
19:28:56|27326.42
19:28:57|27326.96
19:28:59|27325.47
19:29:00|27326.85
19:29:00|27326.85
19:29:01|27326.
19:29:02|27327.83
19:29:03|27328.84
19:29:05|27328.13
19:29:06|27327.47
19:29:07|27327.73
19:29:07|27324.86
19:29:09|27324.75
19:29:09|27324.75
19:29:10|27324.75
19:29:12|27321.77
19:29:12|27319.76
19:29:13|27319.76
19:29:15|27315.
19:29:16|27312.95
19:29:17|27305.04
19:29:18|27305.
19:29:19|27306.8
19:29:20|27306.8
19:29:21|27307.12
19:29:22|27282.71
19:29:23|27279.89
19:29:24|27290.31
19:29:24|27299.98
19:29:26|27299.37
19:29:26|27297.26
19:29:28|27298.66
19:29:29|27296.75
19:29:30|27298.88
19:29:31|27298.66
19:29:32|27297.42
19:29:33|27297.42
19:29:33|27299.99
19:29:35|27299.99
19:29:36|27295.78
19:29:36|27288.7
19:29:38|27290.37
19:29:38|27291.36
19:29:40|27291.35
19:29:41|27291.9
19:29:42|27288.18
19:29:42|27294.41
19:29:43|27294.62
19:29:45|27294.62
19:29:46|27297.59
19:29:47|27294.12
19:29:48|27296.35
19:29:50|27292.8
19:29:50|27294.05
19:29:51|27294.05
19:29:52|27294.05
19:29:53|27295.19
19:29:54|27291.09
19:29:55|27287.89
19:29:56|27287.67
19:29:57|27287.67
19:29:58|27287.55
19:29:59|27286.39
19:30:00|27288.73
19:30:01|27291.19
19:30:02|27285.12
19:30:03|27287.29
19:30:04|27279.76
19:30:05|27272.88
19:30:06|27272.88
19:30:07|27279.96
19:30:09|27276.42
19:30:09|27280.03
19:30:11|27282.31
19:30:12|27283.14
19:30:13|27285.9
19:30:13|27289.98
19:30:14|27289.99
19:30:15|27289.99
19:30:16|27289.99
19:30:18|27290.
19:30:18|27290.
19:30:19|27290.
19:30:21|27290.
19:30:21|27282.2
19:30:23|27277.45
19:30:23|27277.36
19:30:24|27280.1
19:30:25|27277.36
19:30:26|27277.58
19:30:27|27276.66
19:30:29|27271.19
19:30:30|27267.
19:30:31|27266.
19:30:32|27259.44
19:30:32|27254.
19:30:33|27263.6
19:30:35|27267.
19:30:36|27265.32
19:30:37|27265.32
19:30:38|27265.32
19:30:39|27265.32
19:30:40|27268.39
19:30:41|27269.61
19:30:42|27270.13
19:30:43|27273.5
19:30:44|27260.
19:30:45|27255.64
19:30:46|27255.82
19:30:47|27255.56
19:30:49|27255.09
19:30:50|27255.66
19:30:50|27255.03
19:30:51|27255.03
19:30:53|27254.
19:30:54|27253.61
19:30:55|27250.
19:30:56|27244.47
19:30:57|27228.6
19:30:58|27221.1
19:30:59|27210.66
19:31:00|27218.42
19:31:00|27218.15
19:31:02|27222.88
19:31:02|27213.71
19:31:04|27230.7
19:31:05|27231.85
19:31:06|27226.3
19:31:07|27230.28
19:31:08|27221.53
19:31:09|27231.63
19:31:10|27237.9
19:31:11|27233.92
19:31:12|27243.7
19:31:13|27244.15
19:31:13|27242.65
19:31:15|27230.
19:31:16|27230.01
19:31:17|27233.7
19:31:18|27231.4
19:31:19|27231.4
19:31:19|27236.58
19:31:21|27244.32
19:31:21|27228.85
19:31:23|27237.94
19:31:23|27234.77
19:31:25|27232.49
19:31:26|27231.43
19:31:27|27230.74
19:31:27|27236.13
19:31:29|27244.32
19:31:30|27247.04
19:31:31|27247.04
19:31:32|27245.52
19:31:33|27245.36
19:31:33|27246.07
19:31:35|27246.07
19:31:36|27243.82
19:31:36|27248.
19:31:38|27246.64
19:31:38|27246.15
19:31:40|27243.77
19:31:41|27243.77
19:31:42|27243.77
19:31:43|27248.3
19:31:44|27248.3
19:31:45|27246.98
19:31:46|27246.98
19:31:47|27244.67
19:31:48|27243.98
19:31:49|27242.06
19:31:51|27243.21
19:31:51|27242.
19:31:52|27241.98
19:31:53|27241.98
19:31:54|27241.99
19:31:56|27241.99
19:31:57|27241.99
19:31:57|27241.92
19:31:58|27241.95
19:31:59|27245.29
19:32:01|27248.78
19:32:01|27245.31
19:32:03|27250.
19:32:04|27253.82
19:32:04|27254.63
19:32:06|27256.54
19:32:06|27256.46
19:32:08|27256.46
19:32:09|27256.55
19:32:10|27255.12
19:32:11|27252.61
19:32:12|27252.61
19:32:13|27270.
19:32:14|27259.54
19:32:15|27262.91
19:32:16|27261.7
19:32:17|27261.73
19:32:18|27263.95
19:32:19|27263.96
19:32:20|27265.37
19:32:21|27260.95
19:32:22|27261.84
19:32:23|27261.5
19:32:24|27263.5
19:32:25|27263.01
19:32:26|27264.33
19:32:27|27252.76
19:32:28|27251.56
19:32:29|27254.52
19:32:30|27252.66
19:32:31|27255.04
19:32:32|27257.41
19:32:33|27263.63
19:32:34|27263.98
19:32:35|27264.3
19:32:36|27263.3
19:32:37|27264.3
19:32:38|27273.
19:32:39|27266.93
19:32:40|27266.46
19:32:41|27266.46
19:32:42|27266.46
19:32:43|27266.46
19:32:44|27269.39
19:32:45|27269.39
19:32:46|27270.25
19:32:47|27270.25
19:32:48|27269.7
19:32:49|27269.7
19:32:51|27269.7
19:32:52|27269.7
19:32:53|27269.7
19:32:54|27275.52
19:32:54|27275.52
19:32:56|27274.95
19:32:57|27277.81
19:32:58|27273.45
19:32:59|27273.32
19:33:00|27274.63
19:33:01|27274.63
19:33:02|27277.83
19:33:03|27278.76
19:33:03|27285.
19:33:05|27285.69
19:33:06|27287.52
19:33:07|27289.94
19:33:08|27289.94
19:33:09|27290.44
19:33:10|27286.9
19:33:11|27286.9
19:33:12|27289.12
19:33:13|27287.36
19:33:14|27294.17
19:33:15|27297.42
19:33:16|27296.91
19:33:17|27295.97
19:33:18|27295.97
19:33:19|27296.68
19:33:20|27292.14
19:33:21|27294.99
19:33:22|27295.07
19:33:23|27295.07
19:33:24|27297.67
19:33:25|27297.14
19:33:26|27298.64
19:33:27|27298.64
19:33:28|27298.64
19:33:29|27298.64
19:33:30|27298.62
19:33:31|27295.78
19:33:32|27298.66
19:33:33|27300.
19:33:34|27299.99
19:33:35|27298.67
19:33:36|27295.07
19:33:37|27295.75
19:33:38|27295.75
19:33:39|27295.75
19:33:40|27296.87
19:33:41|27297.88
19:33:42|27299.05
19:33:43|27296.35
19:33:44|27296.35
19:33:45|27299.58
19:33:46|27300.
19:33:47|27299.99
19:33:48|27300.
19:33:49|27300.
19:33:50|27300.
19:33:51|27300.
19:33:53|27300.
19:33:53|27300.
19:33:55|27300.
19:33:56|27302.73
19:33:57|27305.6
19:33:58|27306.6
19:33:58|27307.
19:34:00|27304.52
19:34:01|27311.13
19:34:02|27308.12
19:34:03|27306.24
19:34:04|27309.38
19:34:05|27306.93
19:34:06|27296.39
19:34:07|27295.43
19:34:08|27293.66
19:34:09|27292.02
19:34:10|27300.
19:34:11|27303.14
19:34:12|27300.
19:34:13|27305.02
19:34:14|27305.03
19:34:15|27306.68
19:34:16|27305.03
19:34:17|27305.03
19:34:18|27305.03
19:34:19|27310.27
19:34:20|27314.11
19:34:21|27316.36
19:34:22|27316.36
19:34:23|27317.3
19:34:24|27317.48
19:34:25|27317.48
19:34:26|27317.14
19:34:27|27317.28
19:34:28|27315.76
19:34:29|27316.94
19:34:30|27318.71
19:34:31|27316.38
19:34:32|27316.38
19:34:33|27316.37
19:34:34|27316.38
19:34:35|27317.75
19:34:36|27316.38
19:34:37|27316.38
19:34:38|27316.02
19:34:39|27316.02
19:34:40|27316.02
19:34:41|27320.75
19:34:42|27320.75
19:34:43|27317.49
19:34:44|27317.
19:34:45|27317.
19:34:46|27317.
19:34:47|27317.
19:34:48|27319.67
19:34:49|27316.99
19:34:50|27318.86
19:34:51|27318.86
19:34:53|27318.74
19:34:53|27317.47
19:34:54|27317.
19:34:55|27317.01
19:34:56|27321.52
19:34:57|27317.01
19:34:58|27317.
19:34:59|27317.01
19:35:01|27317.15
19:35:01|27317.12
19:35:02|27313.82
19:35:03|27311.69
19:35:04|27311.69
19:35:06|27312.96
19:35:06|27311.96
19:35:07|27314.9
19:35:08|27316.92
19:35:09|27320.95
19:35:10|27320.4
19:35:11|27321.33
19:35:12|27323.64
19:35:13|27322.49
19:35:14|27323.64
19:35:15|27317.84
19:35:16|27323.98
19:35:18|27325.
19:35:18|27325.
19:35:19|27323.11
19:35:20|27323.11
19:35:22|27323.11
19:35:23|27323.07
19:35:23|27323.06
19:35:24|27321.82
19:35:26|27322.44
19:35:27|27323.43
19:35:27|27325.
19:35:28|27323.01
19:35:29|27321.96
19:35:30|27321.96
19:35:31|27321.96
19:35:32|27321.96
19:35:34|27321.95
19:35:34|27321.96
19:35:35|27321.96
19:35:36|27321.95
19:35:38|27321.95
19:35:38|27321.95
19:35:39|27321.95
19:35:40|27321.95
19:35:42|27321.95
19:35:43|27321.95
19:35:44|27321.95
19:35:44|27321.95
19:35:45|27321.94
19:35:46|27322.72
19:35:48|27324.83
19:35:48|27323.72
19:35:49|27324.83
19:35:50|27324.83
19:35:52|27324.83
19:35:53|27325.
19:35:54|27325.
19:35:55|27324.99
19:35:56|27325.
19:35:58|27318.44
19:35:59|27316.76
19:35:59|27316.76
19:36:01|27316.76
19:36:01|27311.73
19:36:03|27311.69
19:36:04|27313.05
19:36:05|27309.44
19:36:05|27311.75
19:36:07|27313.06
19:36:08|27313.06
19:36:09|27314.52
19:36:10|27314.52
19:36:11|27310.
19:36:12|27309.62
19:36:13|27309.62
19:36:14|27310.
19:36:15|27310.
19:36:16|27309.99
19:36:17|27309.99
19:36:17|27296.38
19:36:18|27298.49
19:36:20|27309.86
19:36:20|27307.
19:36:21|27307.
19:36:22|27307.
19:36:24|27307.
19:36:25|27307.
19:36:26|27307.
19:36:27|27309.77
19:36:28|27310.
19:36:28|27310.
19:36:29|27310.
19:36:30|27310.
19:36:31|27315.
19:36:32|27318.74
19:36:33|27321.86
19:36:34|27313.04
19:36:35|27308.92
19:36:37|27310.77
19:36:37|27311.87
19:36:38|27313.54
19:36:40|27311.
19:36:40|27311.
19:36:41|27310.7
19:36:42|27310.82
19:36:43|27310.87
19:36:45|27309.
19:36:45|27306.15
19:36:46|27300.12
19:36:47|27301.75
19:36:48|27305.71
19:36:49|27302.52
19:36:50|27300.78
19:36:52|27300.07
19:36:52|27291.88
19:36:54|27293.33
19:36:55|27297.14
19:36:56|27300.24
19:36:57|27300.57
19:36:58|27305.69
19:37:00|27306.38
19:37:00|27306.37
19:37:01|27306.7
19:37:02|27304.56
19:37:03|27303.2
19:37:04|27303.2
19:37:05|27306.86
19:37:06|27306.96
19:37:08|27307.98
19:37:08|27307.98
19:37:10|27308.35
19:37:10|27310.67
19:37:11|27310.92
19:37:12|27317.
19:37:14|27318.1
19:37:14|27311.45
19:37:15|27309.93
19:37:16|27308.39
19:37:17|27308.98
19:37:18|27308.98
19:37:20|27308.98
19:37:20|27308.98
19:37:21|27308.98
19:37:22|27308.98
19:37:24|27308.98
19:37:25|27309.02
19:37:26|27309.1
19:37:27|27309.1
19:37:28|27295.39
19:37:28|27295.41
19:37:30|27296.97
19:37:31|27296.97
19:37:32|27296.97
19:37:33|27294.14
19:37:34|27295.61
19:37:34|27296.32
19:37:36|27295.68
19:37:36|27295.97
19:37:38|27295.89
19:37:38|27295.89
19:37:39|27295.89
19:37:41|27295.89
19:37:41|27295.89
19:37:43|27295.69
19:37:44|27295.69
19:37:44|27297.23
19:37:46|27297.23
19:37:47|27297.22
19:37:48|27297.23
19:37:49|27297.23
19:37:49|27302.34
19:37:51|27303.27
19:37:52|27302.94
19:37:52|27304.07
19:37:53|27304.07
19:37:55|27304.07
19:37:56|27305.5
19:37:57|27306.85
19:37:58|27310.15
19:37:59|27311.
19:38:00|27310.2
19:38:01|27310.99
19:38:02|27311.
19:38:03|27310.6
19:38:04|27310.99
19:38:05|27310.98
19:38:06|27310.74
19:38:07|27310.37
19:38:09|27307.3
19:38:09|27303.43
19:38:10|27302.72
19:38:11|27303.86
19:38:12|27302.72
19:38:13|27302.72
19:38:14|27303.03
19:38:15|27302.72
19:38:16|27302.72
19:38:17|27297.24
19:38:18|27295.8
19:38:19|27294.98
19:38:20|27294.63
19:38:21|27295.66
19:38:23|27292.04
19:38:24|27278.15
19:38:25|27273.96
19:38:26|27264.31
19:38:26|27272.48
19:38:27|27275.63
19:38:28|27273.91
19:38:29|27277.33
19:38:30|27278.7
19:38:31|27286.15
19:38:33|27288.74
19:38:33|27288.18
19:38:34|27296.29
19:38:35|27291.89
19:38:36|27292.09
19:38:37|27288.22
19:38:38|27292.2
19:38:39|27283.74
19:38:40|27288.18
19:38:41|27287.17
19:38:42|27286.33
19:38:43|27286.33
19:38:44|27281.96
19:38:45|27282.
19:38:46|27283.87
19:38:48|27283.16
19:38:49|27270.
19:38:49|27271.48
19:38:50|27271.19
19:38:51|27272.53
19:38:52|27283.95
19:38:54|27285.31
19:38:54|27288.56
19:38:56|27288.56
19:38:57|27286.73
19:38:58|27286.73
19:39:00|27277.04
19:39:00|27274.18
19:39:02|27274.77
19:39:02|27274.77
19:39:03|27274.76
19:39:05|27272.27
19:39:05|27273.53
19:39:06|27273.53
19:39:07|27274.79
19:39:09|27275.25
19:39:09|27275.25
19:39:11|27275.25
19:39:12|27273.53
19:39:13|27277.03
19:39:14|27272.25
19:39:15|27268.62
19:39:16|27268.98
19:39:17|27269.21
19:39:18|27268.97
19:39:19|27268.97
19:39:20|27266.39
19:39:21|27266.39
19:39:22|27266.39
19:39:23|27269.24
19:39:24|27269.24
19:39:25|27264.5
19:39:26|27258.96
19:39:27|27251.52
19:39:28|27254.94
19:39:29|27251.83
19:39:30|27259.72
19:39:31|27253.47
19:39:32|27256.15
19:39:33|27259.15
19:39:34|27259.72
19:39:35|27262.42
19:39:36|27260.6
19:39:37|27267.44
19:39:38|27266.26
19:39:39|27265.24
19:39:40|27266.48
19:39:41|27272.
19:39:42|27273.54
19:39:43|27274.15
19:39:44|27272.
19:39:45|27274.17
19:39:46|27274.17
19:39:47|27274.17
19:39:48|27274.17
19:39:49|27275.24
19:39:50|27274.82
19:39:51|27274.82
19:39:52|27274.82
19:39:53|27274.82
19:39:54|27274.82
19:39:55|27274.82
19:39:56|27275.
19:39:58|27275.
19:39:58|27275.
19:40:00|27275.
19:40:00|27275.07
19:40:02|27280.
19:40:03|27281.37
19:40:04|27282.18
19:40:05|27282.18
19:40:06|27282.18
19:40:07|27282.42
19:40:08|27282.42
19:40:09|27284.06
19:40:10|27283.
19:40:11|27287.02
19:40:12|27288.74
19:40:13|27292.2
19:40:14|27293.18
19:40:15|27293.28
19:40:16|27290.5
19:40:17|27290.
19:40:18|27287.47
19:40:19|27287.47
19:40:20|27292.2
19:40:21|27293.99
19:40:22|27294.34
19:40:23|27294.34
19:40:24|27294.49
19:40:25|27294.43
19:40:26|27294.43
19:40:27|27279.53
19:40:28|27282.54
19:40:29|27282.54
19:40:30|27278.58
19:40:31|27278.58
19:40:32|27278.31
19:40:32|27278.31
19:40:34|27278.31
19:40:35|27278.27
19:40:36|27269.93
19:40:37|27268.61
19:40:38|27268.72
19:40:39|27272.04
19:40:40|27272.04
19:40:41|27273.54
19:40:42|27272.66
19:40:43|27272.58
19:40:44|27271.98
19:40:45|27273.54
19:40:46|27273.54
19:40:47|27273.54
19:40:48|27278.04
19:40:49|27281.78
19:40:50|27282.1
19:40:51|27282.12
19:40:52|27282.12
19:40:53|27280.
19:40:54|27280.53
19:40:55|27282.11
19:40:56|27282.52
19:40:57|27282.74
19:40:58|27282.04
19:41:00|27282.04
19:41:01|27280.
19:41:01|27278.54
19:41:03|27278.54
19:41:04|27278.54
19:41:06|27278.54
19:41:06|27278.54
19:41:07|27276.68
19:41:08|27276.68
19:41:09|27276.47
19:41:11|27276.39
19:41:12|27276.39
19:41:12|27276.39
19:41:14|27276.39
19:41:15|27276.39
19:41:15|27275.53
19:41:17|27271.28
19:41:18|27265.33
19:41:19|27265.6
19:41:20|27265.74
19:41:21|27266.1
19:41:22|27269.65
19:41:22|27273.2
19:41:23|27273.2
19:41:24|27273.2
19:41:25|27273.2
19:41:27|27268.69
19:41:27|27268.69
19:41:28|27271.03
19:41:29|27272.06
19:41:30|27271.05
19:41:32|27270.74
19:41:33|27270.74
19:41:33|27271.
19:41:34|27271.04
19:41:35|27271.06
19:41:37|27271.06
19:41:38|27271.06
19:41:38|27271.06
19:41:40|27271.1
19:41:40|27271.1
19:41:42|27271.1
19:41:42|27275.16
19:41:43|27275.14
19:41:44|27276.54
19:41:45|27276.54
19:41:46|27276.54
19:41:47|27274.88
19:41:49|27274.88
19:41:50|27274.62
19:41:50|27274.62
19:41:52|27274.62
19:41:52|27272.45
19:41:53|27272.51
19:41:55|27271.2
19:41:55|27271.2
19:41:56|27271.2
19:41:57|27268.98
19:41:59|27260.91
19:42:00|27263.25
19:42:02|27264.
19:42:03|27267.45
19:42:03|27268.22
19:42:05|27268.1
19:42:05|27267.91
19:42:07|27267.91
19:42:08|27268.8
19:42:09|27268.8
19:42:09|27268.8
19:42:10|27268.8
19:42:12|27276.66
19:42:12|27280.
19:42:13|27278.24
19:42:14|27273.02
19:42:15|27272.65
19:42:16|27272.95
19:42:18|27272.95
19:42:19|27272.95
19:42:19|27272.94
19:42:20|27272.94
19:42:22|27272.94
19:42:22|27272.92
19:42:23|27272.92
19:42:25|27272.91
19:42:25|27272.91
19:42:26|27272.91
19:42:28|27272.91
19:42:29|27272.92
19:42:30|27272.92
19:42:31|27272.94
19:42:32|27274.64
19:42:33|27274.64
19:42:34|27275.23
19:42:36|27276.53
19:42:36|27274.97
19:42:37|27275.42
19:42:38|27275.42
19:42:39|27275.42
19:42:40|27275.42
19:42:41|27275.42
19:42:42|27274.43
19:42:43|27274.43
19:42:44|27274.43
19:42:45|27274.43
19:42:46|27263.32
19:42:47|27264.26
19:42:48|27264.26
19:42:49|27264.27
19:42:50|27264.27
19:42:51|27257.43
19:42:52|27257.43
19:42:53|27257.95
19:42:54|27257.43
19:42:55|27257.24
19:42:56|27256.04
19:42:57|27262.16
19:42:58|27265.42
19:43:00|27260.05
19:43:01|27261.02
19:43:02|27265.
19:43:04|27267.04
19:43:04|27267.04
19:43:05|27267.04
19:43:07|27270.21
19:43:08|27272.13
19:43:09|27273.33
19:43:10|27270.19
19:43:10|27270.18
19:43:12|27270.18
19:43:13|27270.18
19:43:14|27270.18
19:43:15|27270.86
19:43:16|27270.86
19:43:17|27270.68
19:43:18|27270.68
19:43:19|27272.16
19:43:20|27272.16
19:43:21|27272.16
19:43:22|27272.16
19:43:23|27272.04
19:43:24|27272.08
19:43:25|27272.08
19:43:26|27272.08
19:43:27|27272.08
19:43:28|27271.64
19:43:29|27274.77
19:43:30|27274.77
19:43:31|27273.66
19:43:32|27273.66
19:43:33|27274.33
19:43:34|27274.33
19:43:35|27275.27
19:43:36|27276.76
19:43:37|27276.76
19:43:38|27276.76
19:43:39|27276.76
19:43:40|27280.
19:43:41|27282.01
19:43:42|27283.
19:43:43|27282.39
19:43:44|27282.39
19:43:45|27283.06
19:43:46|27283.28
19:43:47|27284.48
19:43:48|27285.25
19:43:49|27280.
19:43:50|27280.55
19:43:51|27280.55
19:43:52|27280.55
19:43:53|27278.39
19:43:54|27280.28
19:43:55|27281.44
19:43:56|27281.44
19:43:57|27281.44
19:43:58|27281.44
19:43:59|27280.
19:44:00|27279.41
19:44:02|27281.76
19:44:02|27287.
19:44:03|27287.68
19:44:04|27292.12
19:44:05|27290.16
19:44:06|27290.92
19:44:07|27293.24
19:44:08|27289.33
19:44:09|27289.33
19:44:10|27289.33
19:44:11|27292.03
19:44:13|27293.43
19:44:13|27296.53
19:44:14|27299.99
19:44:15|27298.06
19:44:16|27298.07
19:44:17|27299.99
19:44:18|27299.98
19:44:19|27299.98
19:44:20|27300.44
19:44:21|27303.21
19:44:22|27303.28
19:44:23|27310.08
19:44:24|27304.71
19:44:25|27304.71
19:44:26|27305.37
19:44:27|27305.58
19:44:28|27311.06
19:44:29|27311.06
19:44:30|27311.13
19:44:31|27311.13
19:44:32|27312.5
19:44:33|27312.58
19:44:34|27315.46
19:44:35|27319.
19:44:37|27320.64
19:44:37|27324.74
19:44:39|27324.73
19:44:39|27325.48
19:44:41|27325.
19:44:42|27322.86
19:44:42|27322.86
19:44:43|27322.86
19:44:44|27323.92
19:44:45|27324.87
19:44:46|27324.87
19:44:47|27327.44
19:44:49|27327.09
19:44:49|27328.37
19:44:51|27328.36
19:44:51|27322.01
19:44:52|27322.
19:44:54|27322.08
19:44:55|27322.06
19:44:55|27322.
19:44:56|27322.
19:44:57|27322.
19:44:58|27322.46
19:44:59|27322.32
19:45:00|27322.5
19:45:02|27322.79
19:45:03|27322.79
19:45:04|27318.82
19:45:05|27318.46
19:45:06|27317.99
19:45:07|27315.96
19:45:08|27314.3
19:45:09|27312.66
19:45:10|27310.45
19:45:11|27314.36
19:45:12|27316.88
19:45:13|27313.07
19:45:14|27313.46
19:45:15|27311.54
19:45:16|27310.75
19:45:17|27312.
19:45:18|27313.12
19:45:19|27310.66
19:45:20|27310.65
19:45:21|27310.65
19:45:22|27312.
19:45:23|27316.38
19:45:24|27316.38
19:45:25|27316.75
19:45:26|27312.59
19:45:27|27318.31
19:45:28|27316.46
19:45:29|27319.19
19:45:30|27319.32
19:45:31|27319.49
19:45:32|27320.
19:45:33|27319.2
19:45:34|27319.96
19:45:35|27320.14
19:45:36|27319.23
19:45:37|27316.32
19:45:38|27313.2
19:45:39|27315.6
19:45:40|27315.88
19:45:41|27315.88
19:45:42|27313.86
19:45:43|27313.86
19:45:44|27313.86
19:45:45|27313.25
19:45:46|27313.25
19:45:47|27313.25
19:45:48|27313.25
19:45:49|27313.25
19:45:50|27313.79
19:45:51|27314.3
19:45:52|27314.47
19:45:53|27314.47
19:45:54|27314.47
19:45:55|27314.63
19:45:56|27314.63
19:45:57|27314.63
19:45:58|27314.63
19:45:59|27315.21
19:46:00|27314.26
19:46:01|27314.91
19:46:02|27313.42
19:46:03|27315.98
19:46:05|27315.54
19:46:06|27315.
19:46:06|27315.
19:46:08|27315.
19:46:08|27315.04
19:46:09|27315.02
19:46:10|27315.02
19:46:11|27311.46
19:46:12|27311.7
19:46:14|27311.39
19:46:14|27311.27
19:46:15|27311.14
19:46:16|27310.42
19:46:17|27310.28
19:46:18|27309.01
19:46:20|27307.47
19:46:21|27307.
19:46:21|27306.9
19:46:22|27305.71
19:46:23|27305.21
19:46:24|27305.21
19:46:25|27305.35
19:46:27|27305.35
19:46:27|27304.82
19:46:28|27305.21
19:46:29|27305.21
19:46:31|27306.15
19:46:31|27306.15
19:46:32|27307.31
19:46:33|27307.35
19:46:34|27307.35
19:46:35|27307.61
19:46:37|27307.61
19:46:37|27308.56
19:46:39|27308.35
19:46:39|27308.35
19:46:40|27308.56
19:46:41|27308.66
19:46:43|27310.81
19:46:43|27311.08
19:46:44|27310.99
19:46:46|27316.86
19:46:46|27321.58
19:46:47|27321.58
19:46:49|27323.
19:46:49|27323.
19:46:51|27318.27
19:46:51|27318.27
19:46:52|27318.27
19:46:53|27318.27
19:46:54|27318.
19:46:55|27320.32
19:46:56|27322.73
19:46:58|27323.41
19:46:58|27312.92
19:46:59|27316.38
19:47:00|27316.38
19:47:01|27318.35
19:47:02|27315.01
19:47:04|27316.54
19:47:05|27317.49
19:47:06|27315.
19:47:08|27316.83
19:47:09|27316.83
19:47:10|27315.
19:47:11|27315.
19:47:12|27315.
19:47:13|27311.65
19:47:14|27303.19
19:47:15|27305.63
19:47:16|27306.59
19:47:17|27305.06
19:47:18|27305.06
19:47:18|27305.06
19:47:20|27305.06
19:47:21|27307.29
19:47:22|27308.51
19:47:23|27310.26
19:47:24|27310.26
19:47:25|27310.94
19:47:26|27311.37
19:47:27|27313.51
19:47:28|27313.02
19:47:29|27313.02
19:47:30|27312.94
19:47:30|27313.14
19:47:32|27313.46
19:47:33|27313.46
19:47:34|27313.77
19:47:35|27313.77
19:47:36|27313.44
19:47:36|27313.36
19:47:38|27313.36
19:47:39|27313.36
19:47:39|27312.89
19:47:41|27303.41
19:47:42|27305.95
19:47:43|27305.89
19:47:44|27303.37
19:47:45|27307.42
19:47:46|27308.16
19:47:47|27308.16
19:47:48|27308.16
19:47:49|27308.16
19:47:49|27308.16
19:47:51|27308.16
19:47:52|27308.16
19:47:53|27308.16
19:47:54|27310.62
19:47:55|27310.19
19:47:56|27310.19
19:47:57|27310.85
19:47:58|27310.89
19:47:58|27310.25
19:48:00|27318.09
19:48:01|27318.08
19:48:02|27318.08
19:48:03|27317.81
19:48:04|27318.75
19:48:05|27317.42
19:48:07|27309.16
19:48:07|27308.95
19:48:08|27309.23
19:48:09|27309.23
19:48:11|27308.77
19:48:12|27309.21
19:48:13|27307.79
19:48:14|27308.32
19:48:15|27309.44
19:48:16|27309.44
19:48:16|27308.22
19:48:18|27308.22
19:48:18|27308.22
19:48:19|27301.13
19:48:21|27296.94
19:48:21|27283.07
19:48:23|27284.9
19:48:23|27286.17
19:48:25|27280.
19:48:26|27279.6
19:48:27|27276.57
19:48:27|27286.5
19:48:29|27288.2
19:48:29|27289.82
19:48:31|27283.22
19:48:32|27283.22
19:48:33|27280.
19:48:34|27276.26
19:48:35|27274.05
19:48:36|27265.35
19:48:36|27258.99
19:48:38|27256.27
19:48:39|27253.28
19:48:40|27256.88
19:48:41|27263.72
19:48:42|27265.65
19:48:43|27264.13
19:48:43|27256.38
19:48:45|27253.32
19:48:45|27254.36
19:48:47|27250.93
19:48:48|27250.94
19:48:49|27250.
19:48:50|27250.
19:48:51|27250.01
19:48:52|27250.11
19:48:52|27250.11
19:48:54|27250.07
19:48:54|27250.06
19:48:55|27253.22
19:48:57|27254.89
19:48:58|27259.59
19:48:59|27259.67
19:48:59|27251.15
19:49:01|27251.87
19:49:02|27250.09
19:49:03|27250.
19:49:04|27245.84
19:49:05|27240.
19:49:06|27235.08
19:49:08|27225.9
19:49:09|27236.38
19:49:09|27237.41
19:49:11|27243.74
19:49:12|27247.99
19:49:13|27240.65
19:49:14|27247.19
19:49:15|27251.99
19:49:16|27249.03
19:49:16|27249.22
19:49:17|27248.1
19:49:18|27253.
19:49:19|27259.93
19:49:20|27252.87
19:49:21|27256.4
19:49:23|27249.03
19:49:24|27253.98
19:49:24|27250.35
19:49:25|27250.03
19:49:27|27251.55
19:49:28|27267.02
19:49:28|27258.57
19:49:30|27263.16
19:49:31|27259.23
19:49:32|27254.42
19:49:33|27255.16
19:49:34|27260.
19:49:34|27261.76
19:49:35|27264.
19:49:37|27269.5
19:49:37|27269.32
19:49:39|27267.75
19:49:40|27266.56
19:49:41|27266.76
19:49:42|27266.76
19:49:43|27267.
19:49:44|27263.85
19:49:45|27262.9
19:49:46|27260.01
19:49:47|27257.2
19:49:48|27259.9
19:49:49|27260.65
19:49:50|27259.78
19:49:51|27259.78
19:49:52|27259.
19:49:53|27258.68
19:49:54|27258.52
19:49:55|27258.52
19:49:56|27258.52
19:49:56|27258.52
19:49:58|27257.52
19:49:59|27261.98
19:50:00|27263.08
19:50:00|27263.09
19:50:02|27265.
19:50:03|27269.58
19:50:04|27270.64
19:50:05|27270.64
19:50:06|27276.13
19:50:08|27276.21
19:50:09|27270.17
19:50:10|27273.62
19:50:11|27273.62
19:50:12|27263.84
19:50:13|27263.83
19:50:14|27267.34
19:50:15|27274.49
19:50:16|27274.49
19:50:17|27273.07
19:50:18|27267.26
19:50:19|27273.58
19:50:20|27269.36
19:50:21|27262.94
19:50:22|27260.86
19:50:23|27259.94
19:50:24|27260.34
19:50:25|27261.69
19:50:26|27262.76
19:50:27|27262.76
19:50:28|27257.1
19:50:29|27257.6
19:50:30|27257.59
19:50:31|27256.4
19:50:32|27255.16
19:50:33|27257.14
19:50:34|27257.14
19:50:35|27256.21
19:50:36|27256.21
19:50:37|27259.85
19:50:38|27259.73
19:50:39|27263.25
19:50:40|27261.76
19:50:41|27265.
19:50:42|27265.
19:50:44|27265.
19:50:45|27265.
19:50:45|27265.
19:50:46|27261.72
19:50:47|27261.72
19:50:48|27262.82
19:50:50|27262.03
19:50:50|27262.03
19:50:51|27262.03
19:50:52|27262.03
19:50:53|27266.69
19:50:54|27267.77
19:50:56|27271.3
19:50:56|27270.34
19:50:57|27270.34
19:50:58|27270.14
19:50:59|27270.15
19:51:00|27270.15
19:51:01|27271.3
19:51:02|27270.78
19:51:03|27268.08
19:51:04|27268.08
19:51:05|27268.08
19:51:06|27268.08
19:51:08|27268.08
19:51:09|27268.74
19:51:10|27268.75
19:51:11|27268.75
19:51:13|27262.86
19:51:13|27263.3
19:51:14|27261.56
19:51:15|27260.76
19:51:16|27257.11
19:51:17|27256.75
19:51:18|27259.
19:51:19|27260.77
19:51:20|27262.45
19:51:21|27269.76
19:51:22|27269.76
19:51:23|27270.91
19:51:24|27270.76
19:51:25|27270.76
19:51:26|27272.09
19:51:27|27272.92
19:51:28|27277.29
19:51:29|27277.51
19:51:30|27279.59
19:51:32|27277.49
19:51:32|27280.76
19:51:34|27280.76
19:51:34|27280.76
19:51:35|27278.84
19:51:37|27276.88
19:51:37|27278.29
19:51:38|27278.29
19:51:39|27280.97
19:51:41|27285.47
19:51:41|27285.47
19:51:42|27284.27
19:51:43|27279.64
19:51:44|27278.29
19:51:45|27278.29
19:51:47|27278.78
19:51:47|27278.72
19:51:48|27278.72
19:51:49|27278.72
19:51:50|27279.52
19:51:52|27279.52
19:51:52|27280.06
19:51:54|27279.52
19:51:54|27279.56
19:51:55|27279.56
19:51:57|27279.56
19:51:57|27280.72
19:51:58|27280.82
19:52:00|27281.79
19:52:00|27283.46
19:52:01|27285.08
19:52:02|27285.64
19:52:03|27283.95
19:52:04|27283.95
19:52:05|27284.87
19:52:06|27284.87
19:52:07|27285.19
19:52:09|27285.7
19:52:10|27285.7
19:52:12|27285.7
19:52:12|27284.35
19:52:13|27284.35
19:52:14|27285.43
19:52:15|27285.43
19:52:16|27285.43
19:52:17|27285.43
19:52:18|27284.99
19:52:19|27288.2
19:52:21|27280.
19:52:22|27272.27
19:52:22|27271.01
19:52:24|27271.01
19:52:24|27271.3
19:52:26|27271.3
19:52:26|27271.3
19:52:27|27271.3
19:52:29|27273.15
19:52:30|27273.52
19:52:30|27269.99
19:52:32|27269.95
19:52:32|27262.78
19:52:34|27260.
19:52:34|27262.56
19:52:35|27257.51
19:52:36|27258.87
19:52:38|27264.19
19:52:38|27267.73
19:52:39|27265.54
19:52:40|27263.61
19:52:41|27263.
19:52:42|27263.
19:52:44|27265.72
19:52:45|27267.73
19:52:46|27267.73
19:52:47|27267.73
19:52:48|27267.73
19:52:49|27267.71
19:52:50|27267.71
19:52:51|27269.67
19:52:52|27270.
19:52:53|27275.13
19:52:54|27274.54
19:52:54|27272.95
19:52:56|27274.27
19:52:57|27274.01
19:52:58|27274.01
19:52:58|27274.27
19:52:59|27274.
19:53:01|27272.21
19:53:02|27277.12
19:53:03|27281.66
19:53:04|27279.88
19:53:05|27276.
19:53:06|27274.04
19:53:06|27278.85
19:53:08|27279.85
19:53:08|27279.85
19:53:10|27279.85
19:53:12|27279.83
19:53:13|27278.55
19:53:14|27274.87
19:53:14|27273.49
19:53:16|27271.19
19:53:17|27276.62
19:53:18|27279.75
19:53:19|27279.75
19:53:20|27279.75
19:53:21|27279.17
19:53:22|27279.12
19:53:23|27279.12
19:53:24|27279.85
19:53:25|27279.85
19:53:26|27277.71
19:53:27|27276.93
19:53:28|27275.37
19:53:29|27275.23
19:53:30|27275.23
19:53:31|27275.08
19:53:32|27275.69
19:53:33|27274.59
19:53:34|27274.59
19:53:35|27277.16
19:53:36|27277.16
19:53:37|27275.94
19:53:38|27275.56
19:53:39|27275.56
19:53:40|27275.56
19:53:41|27275.55
19:53:42|27275.55
19:53:43|27275.55
19:53:44|27275.55
19:53:45|27275.56
19:53:46|27275.56
19:53:47|27275.56
19:53:48|27275.56
19:53:50|27276.27
19:53:50|27276.27
19:53:51|27276.42
19:53:52|27276.42
19:53:54|27276.42
19:53:54|27276.42
19:53:56|27276.42
19:53:56|27276.42
19:53:57|27274.81
19:53:58|27276.38
19:53:59|27274.81
19:54:00|27276.32
19:54:02|27276.3
19:54:03|27274.68
19:54:03|27273.88
19:54:04|27268.63
19:54:05|27265.66
19:54:07|27266.82
19:54:07|27268.5
19:54:08|27264.53
19:54:09|27262.3
19:54:11|27262.3
19:54:12|27262.3
19:54:13|27262.3
19:54:15|27262.25
19:54:15|27261.78
19:54:16|27257.84
19:54:17|27255.85
19:54:18|27254.
19:54:19|27244.58
19:54:21|27242.72
19:54:22|27240.49
19:54:23|27242.2
19:54:24|27239.72
19:54:24|27240.26
19:54:25|27240.26
19:54:27|27239.91
19:54:27|27241.14
19:54:29|27240.48
19:54:29|27241.42
19:54:30|27238.9
19:54:31|27238.9
19:54:32|27238.9
19:54:33|27236.
19:54:34|27234.96
19:54:35|27234.87
19:54:36|27234.87
19:54:38|27234.13
19:54:38|27234.12
19:54:39|27234.17
19:54:41|27231.59
19:54:41|27232.48
19:54:43|27229.39
19:54:44|27227.1
19:54:44|27224.08
19:54:46|27224.01
19:54:46|27218.07
19:54:47|27215.35
19:54:49|27215.
19:54:50|27226.38
19:54:50|27221.05
19:54:51|27224.97
19:54:52|27221.06
19:54:53|27237.44
19:54:55|27244.47
19:54:56|27251.92
19:54:56|27247.51
19:54:57|27252.08
19:54:59|27252.14
19:54:59|27258.97
19:55:00|27260.54
19:55:01|27257.13
19:55:02|27249.62
19:55:03|27250.56
19:55:04|27246.62
19:55:05|27246.66
19:55:06|27256.38
19:55:07|27259.04
19:55:08|27259.04
19:55:09|27259.04
19:55:10|27259.04
19:55:12|27258.54
19:55:13|27259.
19:55:14|27259.
19:55:16|27260.39
19:55:16|27258.75
19:55:17|27258.75
19:55:18|27256.94
19:55:19|27252.27
19:55:20|27251.05
19:55:21|27250.12
19:55:22|27251.02
19:55:23|27250.
19:55:24|27250.
19:55:25|27250.
19:55:26|27250.
19:55:27|27250.
19:55:28|27252.28
19:55:29|27252.28
19:55:30|27250.29
19:55:31|27250.32
19:55:32|27250.99
19:55:33|27252.89
19:55:34|27252.89
19:55:35|27252.84
19:55:36|27252.57
19:55:37|27252.59
19:55:38|27252.59
19:55:39|27251.4
19:55:40|27255.76
19:55:41|27255.09
19:55:43|27249.62
19:55:43|27250.17
19:55:44|27249.34
19:55:46|27249.34
19:55:47|27249.03
19:55:47|27249.03
19:55:48|27249.03
19:55:49|27249.03
19:55:51|27249.34
19:55:51|27249.34
19:55:53|27249.34
19:55:53|27248.21
19:55:55|27248.21
19:55:55|27248.21
19:55:56|27248.21
19:55:57|27247.19
19:55:58|27247.19
19:55:59|27246.99
19:56:00|27246.84
19:56:02|27247.77
19:56:02|27254.88
19:56:03|27256.38
19:56:05|27263.8
19:56:06|27262.06
19:56:07|27264.18
19:56:08|27262.6
19:56:09|27269.23
19:56:10|27267.04
19:56:11|27258.23
19:56:12|27254.25
19:56:13|27250.48
19:56:14|27250.48
19:56:15|27250.48
19:56:17|27250.48
19:56:18|27250.48
19:56:19|27250.48
19:56:20|27250.48
19:56:21|27247.48
19:56:22|27247.48
19:56:22|27243.74
19:56:24|27244.
19:56:25|27246.47
19:56:25|27246.47
19:56:27|27245.64
19:56:27|27244.06
19:56:28|27242.4
19:56:30|27245.24
19:56:30|27244.25
19:56:31|27244.22
19:56:32|27244.22
19:56:34|27244.22
19:56:34|27244.39
19:56:36|27244.39
19:56:36|27244.48
19:56:38|27244.48
19:56:38|27244.48
19:56:39|27245.02
19:56:41|27245.02
19:56:42|27245.02
19:56:42|27245.02
19:56:43|27244.
19:56:44|27244.
19:56:45|27244.
19:56:46|27244.28
19:56:48|27244.43
19:56:48|27244.43
19:56:49|27244.43
19:56:51|27244.43
19:56:51|27244.43
19:56:52|27243.11
19:56:54|27246.92
19:56:54|27250.83
19:56:56|27250.83
19:56:56|27250.83
19:56:58|27250.82
19:56:58|27250.82
19:57:00|27246.03
19:57:00|27245.5
19:57:02|27244.5
19:57:03|27240.16
19:57:04|27240.
19:57:05|27240.56
19:57:06|27240.46
19:57:07|27241.07
19:57:08|27240.
19:57:09|27240.
19:57:09|27230.4
19:57:10|27226.01
19:57:12|27231.07
19:57:12|27229.49
19:57:14|27228.55
19:57:16|27227.18
19:57:17|27227.39
19:57:18|27231.33
19:57:19|27231.33
19:57:20|27231.33
19:57:21|27231.33
19:57:22|27227.37
19:57:23|27226.92
19:57:24|27228.54
19:57:25|27228.78
19:57:26|27228.83
19:57:27|27228.37
19:57:27|27225.59
19:57:29|27224.97
19:57:29|27224.97
19:57:31|27221.3
19:57:32|27219.62
19:57:33|27214.22
19:57:34|27214.36
19:57:34|27213.57
19:57:36|27218.44
19:57:37|27220.41
19:57:38|27215.
19:57:39|27221.38
19:57:40|27221.38
19:57:41|27222.79
19:57:42|27225.01
19:57:43|27222.93
19:57:44|27222.93
19:57:45|27222.93
19:57:46|27222.93
19:57:47|27219.58
19:57:48|27219.29
19:57:49|27219.64
19:57:50|27219.64
19:57:51|27219.64
19:57:52|27219.
19:57:53|27219.
19:57:54|27218.
19:57:55|27218.
19:57:56|27218.
19:57:57|27218.
19:57:58|27218.
19:57:59|27218.
19:58:00|27217.98
19:58:01|27223.13
19:58:02|27222.78
19:58:03|27229.3
19:58:04|27228.27
19:58:05|27228.27
19:58:06|27225.53
19:58:07|27224.64
19:58:08|27224.78
19:58:09|27224.78
19:58:10|27222.06
19:58:11|27222.06
19:58:12|27223.28
19:58:13|27223.28
19:58:14|27223.28
19:58:16|27223.29
19:58:16|27223.29
19:58:18|27223.28
19:58:19|27224.94
19:58:20|27224.94
19:58:21|27224.98
19:58:22|27224.98
19:58:23|27224.89
19:58:24|27224.89
19:58:25|27225.54
19:58:26|27225.55
19:58:27|27225.26
19:58:28|27225.26
19:58:28|27225.91
19:58:30|27226.37
19:58:31|27232.7
19:58:32|27233.44
19:58:33|27233.18
19:58:34|27232.07
19:58:35|27231.82
19:58:36|27227.52
19:58:37|27226.21
19:58:38|27226.21
19:58:39|27226.21
19:58:40|27226.21
19:58:41|27226.2
19:58:42|27226.2
19:58:43|27226.21
19:58:44|27229.07
19:58:45|27227.82
19:58:46|27234.34
19:58:47|27232.81
19:58:48|27232.81
19:58:49|27232.81
19:58:50|27232.81
19:58:51|27234.34
19:58:52|27234.34
19:58:53|27236.
19:58:54|27236.
19:58:55|27235.76
19:58:56|27238.09
19:58:57|27240.
19:58:58|27241.09
19:58:59|27240.95
19:59:00|27240.56
19:59:01|27242.5
19:59:02|27243.01
19:59:03|27246.1
19:59:04|27239.06
19:59:05|27237.87
19:59:06|27238.66
19:59:07|27238.78
19:59:08|27239.02
19:59:09|27239.11
19:59:10|27239.14
19:59:11|27239.04
19:59:12|27239.04
19:59:13|27240.09
19:59:14|27240.
19:59:16|27230.19
19:59:16|27229.98
19:59:18|27226.02
19:59:19|27223.82
19:59:20|27221.59
19:59:21|27225.01
19:59:22|27225.01
19:59:23|27225.22
19:59:24|27226.64
19:59:24|27225.71
19:59:26|27226.34
19:59:27|27226.34
19:59:28|27226.34
19:59:29|27226.9
19:59:29|27226.72
19:59:31|27225.03
19:59:32|27225.03
19:59:33|27226.06
19:59:34|27226.06
19:59:35|27226.26
19:59:36|27226.41
19:59:37|27229.99
19:59:38|27230.
19:59:38|27230.
19:59:40|27229.92
19:59:40|27229.92
19:59:42|27229.92
19:59:43|27230.
19:59:44|27230.
19:59:45|27230.
19:59:46|27230.
19:59:47|27229.82
19:59:47|27229.99
19:59:49|27229.99
19:59:50|27229.99
19:59:51|27230.
19:59:51|27226.76
19:59:53|27227.02
19:59:54|27227.02
19:59:55|27226.86
19:59:56|27226.86
19:59:57|27226.86
19:59:58|27226.86
19:59:59|27226.86
20:00:00|27226.9
20:00:01|27227.41
20:00:02|27225.02
20:00:03|27226.19
20:00:04|27225.01
20:00:04|27225.
20:00:06|27234.6
20:00:07|27242.66
20:00:08|27236.26
20:00:08|27230.47
20:00:09|27227.65
20:00:11|27226.9
20:00:12|27225.34
20:00:13|27225.33
20:00:14|27225.32
20:00:15|27225.01
20:00:16|27229.48
20:00:16|27237.59
20:00:18|27235.28
20:00:19|27236.18
20:00:20|27232.74
20:00:22|27229.43
20:00:22|27229.25
20:00:23|27228.78
20:00:24|27228.25
20:00:25|27232.78
20:00:26|27232.6
20:00:27|27234.67
20:00:28|27233.5
20:00:29|27235.82
20:00:31|27238.
20:00:32|27235.18
20:00:33|27234.78
20:00:34|27237.05
20:00:34|27232.98
20:00:36|27232.98
20:00:37|27237.18
20:00:38|27238.72
20:00:39|27238.72
20:00:40|27238.72
20:00:41|27245.24
20:00:42|27245.66
20:00:43|27245.92
20:00:44|27245.92
20:00:45|27248.17
20:00:46|27250.75
20:00:47|27250.75
20:00:48|27251.76
20:00:49|27253.65
20:00:50|27253.65
20:00:51|27251.45
20:00:52|27247.78
20:00:53|27247.76
20:00:54|27247.76
20:00:55|27248.96
20:00:56|27248.96
20:00:57|27249.9
20:00:58|27251.79
20:00:59|27250.06
20:01:00|27250.06
20:01:01|27253.96
20:01:02|27253.97
20:01:03|27258.88
20:01:04|27263.76
20:01:05|27253.92
20:01:06|27250.07
20:01:07|27254.36
20:01:08|27253.97
20:01:09|27251.56
20:01:10|27251.56
20:01:11|27254.36
20:01:12|27256.59
20:01:13|27256.59
20:01:14|27260.44
20:01:16|27260.93
20:01:16|27262.12
20:01:18|27259.51
20:01:19|27259.97
20:01:20|27262.49
20:01:22|27263.79
20:01:22|27261.02
20:01:23|27263.92
20:01:24|27265.07
20:01:25|27262.92
20:01:26|27266.
20:01:27|27267.
20:01:28|27271.
20:01:29|27263.52
20:01:30|27263.52
20:01:31|27270.04
20:01:32|27270.16
20:01:33|27269.32
20:01:34|27271.17
20:01:35|27266.38
20:01:36|27267.67
20:01:37|27264.22
20:01:38|27265.15
20:01:39|27264.21
20:01:40|27264.11
20:01:41|27264.18
20:01:42|27264.12
20:01:43|27264.12
20:01:44|27264.12
20:01:45|27264.13
20:01:46|27267.88
20:01:47|27267.93
20:01:48|27266.38
20:01:49|27256.59
20:01:50|27254.
20:01:51|27251.27
20:01:52|27245.05
20:01:53|27240.5
20:01:54|27243.22
20:01:55|27244.47
20:01:56|27244.47
20:01:57|27244.47
20:01:58|27244.13
20:01:59|27244.13
20:02:00|27247.73
20:02:01|27247.73
20:02:02|27251.13
20:02:03|27251.13
20:02:04|27254.5
20:02:05|27254.5
20:02:06|27253.05
20:02:07|27253.04
20:02:08|27247.78
20:02:09|27245.29
20:02:10|27245.29
20:02:11|27245.29
20:02:12|27243.51
20:02:13|27238.85
20:02:14|27232.55
20:02:15|27229.34
20:02:16|27229.34
20:02:17|27226.62
20:02:19|27225.
20:02:20|27225.
20:02:21|27225.
20:02:22|27225.
20:02:24|27225.
20:02:24|27225.
20:02:25|27225.
20:02:26|27225.
20:02:27|27225.02
20:02:28|27225.
20:02:29|27229.
20:02:30|27218.
20:02:31|27210.3
20:02:32|27216.69
20:02:33|27211.91
20:02:34|27202.79
20:02:35|27205.46
20:02:36|27216.57
20:02:37|27213.17
20:02:38|27218.
20:02:39|27211.76
20:02:40|27211.76
20:02:41|27210.01
20:02:42|27210.
20:02:43|27199.89
20:02:44|27212.87
20:02:45|27210.01
20:02:46|27211.07
20:02:47|27207.48
20:02:48|27210.49
20:02:49|27210.24
20:02:50|27209.74
20:02:51|27213.99
20:02:53|27213.99
20:02:53|27214.
20:02:54|27214.
20:02:55|27214.
20:02:56|27214.
20:02:58|27214.
20:02:58|27221.38
20:03:00|27225.
20:03:00|27225.
20:03:01|27225.19
20:03:03|27229.05
20:03:04|27232.97
20:03:04|27232.97
20:03:06|27229.94
20:03:06|27227.51
20:03:08|27225.93
20:03:08|27237.27
20:03:09|27237.36
20:03:10|27243.49
20:03:11|27233.68
20:03:12|27233.
20:03:13|27238.38
20:03:14|27237.81
20:03:15|27231.99
20:03:17|27228.9
20:03:17|27237.46
20:03:19|27238.41
20:03:20|27240.46
20:03:21|27240.86
20:03:22|27237.39
20:03:24|27245.94
20:03:24|27245.94
20:03:26|27251.38
20:03:26|27255.02
20:03:28|27255.22
20:03:29|27253.44
20:03:29|27253.41
20:03:30|27256.99
20:03:31|27256.49
20:03:33|27255.87
20:03:33|27255.87
20:03:34|27254.82
20:03:36|27248.86
20:03:36|27251.37
20:03:37|27250.38
20:03:38|27255.6
20:03:40|27256.99
20:03:40|27250.73
20:03:41|27244.41
20:03:42|27248.79
20:03:44|27245.67
20:03:44|27245.65
20:03:45|27255.3
20:03:46|27255.3
20:03:47|27248.95
20:03:48|27249.9
20:03:50|27246.8
20:03:50|27248.63
20:03:51|27248.63
20:03:52|27248.61
20:03:53|27249.14
20:03:54|27253.99
20:03:55|27254.73
20:03:56|27254.73
20:03:57|27254.72
20:03:58|27254.73
20:03:59|27250.67
20:04:00|27250.07
20:04:02|27250.16
20:04:02|27250.16
20:04:03|27253.26
20:04:04|27248.89
20:04:06|27254.14
20:04:06|27254.14
20:04:07|27260.39
20:04:08|27259.48
20:04:09|27259.48
20:04:10|27261.38
20:04:11|27262.11
20:04:13|27261.38
20:04:13|27263.8
20:04:14|27264.19
20:04:15|27264.65
20:04:16|27261.58
20:04:17|27261.41
20:04:18|27256.22
20:04:19|27256.19
20:04:21|27255.73
20:04:21|27259.15
20:04:23|27256.02
20:04:25|27259.78
20:04:25|27260.8
20:04:26|27256.53
20:04:27|27255.74
20:04:28|27255.74
20:04:29|27255.41
20:04:30|27251.22
20:04:31|27250.02
20:04:32|27251.13
20:04:33|27256.07
20:04:34|27261.3
20:04:35|27251.38
20:04:36|27249.61
20:04:37|27249.61
20:04:38|27251.47
20:04:39|27251.47
20:04:40|27251.47
20:04:41|27251.47
20:04:42|27254.58
20:04:43|27258.91
20:04:44|27260.39
20:04:45|27261.99
20:04:46|27261.99
20:04:47|27259.55
20:04:48|27259.55
20:04:49|27258.48
20:04:50|27258.48
20:04:51|27260.87
20:04:52|27261.6
20:04:53|27261.67
20:04:54|27261.24
20:04:55|27258.
20:04:56|27258.9
20:04:57|27256.39
20:04:58|27259.45
20:04:59|27261.5
20:05:00|27259.86
20:05:01|27259.86
20:05:02|27264.14
20:05:03|27264.14
20:05:04|27261.05
20:05:05|27261.
20:05:06|27262.28
20:05:07|27263.91
20:05:08|27265.13
20:05:09|27261.52
20:05:10|27257.54
20:05:11|27258.8
20:05:12|27260.11
20:05:13|27256.38
20:05:14|27255.49
20:05:15|27256.83
20:05:16|27256.99
20:05:17|27258.4
20:05:18|27263.4
20:05:19|27263.4
20:05:20|27265.
20:05:22|27263.97
20:05:23|27263.95
20:05:24|27265.71
20:05:25|27265.05
20:05:26|27265.05
20:05:27|27266.76
20:05:28|27266.82
20:05:29|27266.82
20:05:30|27266.84
20:05:31|27266.22
20:05:32|27266.22
20:05:33|27268.16
20:05:34|27269.57
20:05:35|27268.66
20:05:36|27268.49
20:05:37|27268.49
20:05:38|27267.88
20:05:39|27267.88
20:05:40|27267.88
20:05:41|27268.39
20:05:42|27268.21
20:05:43|27272.32
20:05:44|27273.36
20:05:45|27273.91
20:05:46|27271.42
20:05:47|27269.45
20:05:48|27269.46
20:05:49|27270.54
20:05:51|27270.21
20:05:51|27269.45
20:05:52|27272.38
20:05:53|27269.45
20:05:54|27269.54
20:05:55|27274.06
20:05:56|27275.16
20:05:57|27274.32
20:05:58|27276.82
20:05:59|27275.79
20:06:00|27279.85
20:06:01|27280.8
20:06:02|27283.06
20:06:03|27272.98
20:06:04|27274.92
20:06:05|27272.98
20:06:06|27276.69
20:06:07|27274.19
20:06:08|27279.86
20:06:09|27283.37
20:06:10|27283.37
20:06:11|27283.98
20:06:12|27285.43
20:06:13|27285.43
20:06:14|27282.92
20:06:15|27278.65
20:06:16|27278.65
20:06:17|27288.19
20:06:19|27288.71
20:06:19|27288.71
20:06:20|27291.61
20:06:21|27289.05
20:06:23|27287.73
20:06:24|27284.57
20:06:25|27282.98
20:06:26|27282.98
20:06:27|27283.96
20:06:28|27286.11
20:06:29|27287.58
20:06:30|27286.55
20:06:31|27287.16
20:06:32|27289.61
20:06:33|27288.48
20:06:34|27290.57
20:06:35|27290.57
20:06:36|27290.68
20:06:37|27290.49
20:06:38|27292.
20:06:39|27290.34
20:06:40|27290.
20:06:41|27290.34
20:06:43|27290.33
20:06:43|27284.
20:06:44|27281.96
20:06:46|27284.58
20:06:46|27288.21
20:06:47|27285.74
20:06:48|27283.85
20:06:49|27283.85
20:06:50|27285.07
20:06:51|27285.09
20:06:52|27288.63
20:06:53|27288.63
20:06:54|27291.41
20:06:55|27291.41
20:06:57|27291.41
20:06:57|27292.2
20:06:58|27295.
20:06:59|27291.09
20:07:00|27294.17
20:07:01|27293.75
20:07:02|27293.36
20:07:03|27292.57
20:07:04|27293.04
20:07:05|27293.04
20:07:06|27292.69
20:07:08|27292.03
20:07:08|27292.42
20:07:09|27292.42
20:07:10|27290.4
20:07:11|27287.66
20:07:12|27289.51
20:07:13|27289.27
20:07:14|27287.73
20:07:15|27283.25
20:07:16|27285.02
20:07:17|27283.98
20:07:18|27278.3
20:07:19|27276.39
20:07:20|27275.53
20:07:21|27275.53
20:07:22|27275.59
20:07:24|27275.6
20:07:25|27275.59
20:07:26|27275.59
20:07:28|27276.78
20:07:28|27276.78
20:07:30|27282.02
20:07:31|27285.11
20:07:32|27291.15
20:07:32|27288.61
20:07:33|27291.38
20:07:34|27291.94
20:07:35|27287.08
20:07:37|27290.
20:07:37|27290.
20:07:38|27290.
20:07:40|27290.
20:07:41|27292.42
20:07:42|27284.84
20:07:42|27285.4
20:07:44|27285.86
20:07:44|27285.54
20:07:45|27285.54
20:07:47|27285.42
20:07:48|27285.42
20:07:48|27286.7
20:07:49|27286.7
20:07:50|27286.
20:07:51|27286.72
20:07:52|27287.52
20:07:54|27289.42
20:07:55|27289.42
20:07:55|27290.
20:07:56|27291.15
20:07:57|27294.17
20:07:58|27295.13
20:07:59|27297.18
20:08:00|27300.
20:08:01|27300.
20:08:02|27298.76
20:08:03|27300.
20:08:04|27300.4
20:08:05|27300.7
20:08:06|27300.54
20:08:08|27306.13
20:08:08|27307.9
20:08:09|27306.98
20:08:11|27301.88
20:08:12|27304.14
20:08:12|27304.31
20:08:14|27301.39
20:08:14|27301.39
20:08:15|27302.62
20:08:16|27302.62
20:08:17|27305.
20:08:18|27305.
20:08:19|27305.
20:08:20|27302.
20:08:22|27303.88
20:08:22|27304.96
20:08:24|27305.
20:08:24|27306.96
20:08:26|27306.96
20:08:27|27306.58
20:08:28|27305.95
20:08:29|27305.95
20:08:30|27306.19
20:08:31|27306.19
20:08:32|27303.67
20:08:33|27298.46
20:08:34|27300.37
20:08:36|27298.33
20:08:36|27287.23
20:08:37|27290.76
20:08:38|27293.44
20:08:40|27294.08
20:08:40|27294.08
20:08:42|27294.08
20:08:42|27299.65
20:08:43|27298.69
20:08:45|27303.08
20:08:46|27301.95
20:08:46|27301.95
20:08:48|27298.51
20:08:49|27298.51
20:08:49|27302.47
20:08:51|27301.37
20:08:52|27303.74
20:08:53|27306.56
20:08:54|27306.55
20:08:55|27306.55
20:08:55|27307.29
20:08:57|27307.48
20:08:58|27306.61
20:08:59|27308.
20:09:00|27308.
20:09:01|27310.67
20:09:02|27309.97
20:09:03|27312.04
20:09:04|27311.93
20:09:05|27311.97
20:09:06|27312.23
20:09:06|27311.6
20:09:08|27312.09
20:09:09|27311.37
20:09:10|27311.35
20:09:11|27308.34
20:09:12|27309.69
20:09:13|27311.99
20:09:13|27311.99
20:09:15|27311.99
20:09:16|27310.71
20:09:17|27311.95
20:09:17|27311.95
20:09:19|27310.91
20:09:20|27310.44
20:09:20|27310.73
20:09:22|27310.57
20:09:23|27306.38
20:09:24|27302.75
20:09:24|27304.03
20:09:26|27304.03
20:09:27|27303.12
20:09:28|27302.27
20:09:29|27302.38
20:09:30|27304.36
20:09:31|27303.21
20:09:32|27303.37
20:09:33|27302.45
20:09:34|27302.26
20:09:35|27302.26
20:09:36|27305.16
20:09:37|27304.72
20:09:39|27303.87
20:09:39|27303.87
20:09:40|27302.82
20:09:41|27303.87
20:09:42|27306.76
20:09:43|27308.38
20:09:44|27305.37
20:09:45|27305.36
20:09:46|27308.39
20:09:47|27308.39
20:09:48|27307.8
20:09:49|27307.8
20:09:50|27307.8
20:09:51|27305.39
20:09:52|27307.79
20:09:53|27306.2
20:09:54|27306.7
20:09:55|27306.7
20:09:56|27306.7
20:09:57|27306.99
20:09:58|27307.18
20:09:59|27307.18
20:10:00|27307.18
20:10:01|27307.09
20:10:02|27305.91
20:10:03|27305.41
20:10:04|27305.94
20:10:05|27304.84
20:10:06|27304.93
20:10:07|27302.
20:10:08|27306.17
20:10:09|27306.33
20:10:10|27303.34
20:10:11|27303.26
20:10:12|27297.88
20:10:13|27296.27
20:10:14|27296.62
20:10:15|27296.62
20:10:16|27295.66
20:10:17|27296.27
20:10:18|27296.27
20:10:19|27296.42
20:10:20|27296.41
20:10:21|27296.38
20:10:22|27295.25
20:10:23|27293.58
20:10:24|27293.48
20:10:25|27292.41
20:10:27|27290.4
20:10:28|27291.78
20:10:28|27291.77
20:10:30|27288.77
20:10:30|27284.99
20:10:32|27277.59
20:10:33|27273.88
20:10:34|27271.03
20:10:35|27271.05
20:10:36|27275.67
20:10:37|27280.62
20:10:38|27281.89
20:10:38|27278.86
20:10:40|27278.89
20:10:41|27285.07
20:10:42|27283.99
20:10:43|27290.95
20:10:44|27284.
20:10:45|27288.21
20:10:46|27285.
20:10:47|27285.
20:10:48|27285.
20:10:49|27285.01
20:10:50|27285.01
20:10:51|27281.64
20:10:52|27279.48
20:10:53|27279.29
20:10:54|27278.04
20:10:55|27281.02
20:10:56|27280.01
20:10:57|27280.97
20:10:58|27281.04
20:10:59|27280.02
20:11:00|27280.52
20:11:01|27280.5
20:11:02|27280.
20:11:03|27277.41
20:11:05|27278.9
20:11:05|27278.9
20:11:07|27278.9
20:11:07|27278.9
20:11:08|27278.9
20:11:09|27276.82
20:11:10|27277.33
20:11:11|27277.17
20:11:12|27277.38
20:11:13|27277.38
20:11:14|27277.37
20:11:15|27277.37
20:11:16|27277.37
20:11:17|27277.37
20:11:18|27277.37
20:11:19|27278.74
20:11:20|27278.04
20:11:21|27278.17
20:11:22|27278.17
20:11:23|27286.02
20:11:24|27286.99
20:11:25|27286.99
20:11:26|27286.99
20:11:28|27296.72
20:11:29|27295.94
20:11:30|27295.01
20:11:31|27296.98
20:11:33|27299.66
20:11:34|27301.41
20:11:34|27300.15
20:11:36|27295.71
20:11:37|27298.18
20:11:37|27298.92
20:11:39|27295.39
20:11:40|27294.06
20:11:41|27294.06
20:11:42|27294.06
20:11:43|27294.06
20:11:44|27297.72
20:11:44|27297.73
20:11:46|27298.62
20:11:47|27297.17
20:11:48|27300.44
20:11:48|27300.43
20:11:50|27300.44
20:11:51|27299.71
20:11:51|27298.23
20:11:53|27299.46
20:11:54|27299.46
20:11:54|27298.67
20:11:56|27298.67
20:11:56|27298.53
20:11:58|27298.53
20:11:58|27298.54
20:12:00|27297.62
20:12:01|27298.04
20:12:02|27298.56
20:12:03|27298.19
20:12:04|27298.55
20:12:05|27294.34
20:12:05|27293.58
20:12:07|27290.01
20:12:08|27293.61
20:12:09|27290.
20:12:10|27291.79
20:12:11|27293.55
20:12:12|27291.38
20:12:12|27296.28
20:12:14|27296.24
20:12:14|27296.77
20:12:16|27296.77
20:12:17|27296.3
20:12:18|27299.94
20:12:18|27300.24
20:12:20|27293.9
20:12:21|27296.93
20:12:22|27296.93
20:12:23|27293.93
20:12:24|27294.
20:12:25|27290.06
20:12:26|27284.13
20:12:26|27282.35
20:12:28|27285.05
20:12:29|27286.42
20:12:31|27285.58
20:12:32|27287.88
20:12:33|27291.31
20:12:34|27290.93
20:12:35|27290.93
20:12:36|27292.87
20:12:37|27290.96
20:12:38|27293.65
20:12:39|27293.65
20:12:40|27295.1
20:12:40|27294.37
20:12:42|27294.8
20:12:43|27294.36
20:12:44|27292.98
20:12:44|27292.97
20:12:46|27292.97
20:12:47|27292.97
20:12:48|27293.01
20:12:49|27293.16
20:12:50|27290.71
20:12:51|27288.72
20:12:52|27287.84
20:12:53|27288.06
20:12:54|27287.87
20:12:55|27287.84
20:12:56|27294.62
20:12:57|27294.62
20:12:58|27300.38
20:12:59|27299.54
20:13:00|27299.54
20:13:01|27300.35
20:13:02|27301.44
20:13:03|27300.72
20:13:04|27300.72
20:13:05|27301.42
20:13:05|27301.42
20:13:07|27301.42
20:13:08|27301.42
20:13:09|27301.09
20:13:10|27299.55
20:13:10|27300.14
20:13:12|27300.51
20:13:13|27300.51
20:13:13|27298.3
20:13:15|27289.9
20:13:15|27288.42
20:13:16|27290.47
20:13:18|27290.73
20:13:19|27290.73
20:13:19|27290.31
20:13:20|27290.93
20:13:21|27290.85
20:13:23|27296.38
20:13:24|27296.52
20:13:25|27295.8
20:13:26|27295.44
20:13:27|27295.13
20:13:28|27295.83
20:13:28|27295.83
20:13:30|27295.11
20:13:31|27296.51
20:13:32|27295.22
20:13:33|27297.7
20:13:34|27298.76
20:13:35|27299.47
20:13:36|27299.47
20:13:37|27299.47
20:13:38|27302.09
20:13:39|27303.25
20:13:40|27301.61
20:13:41|27302.75
20:13:42|27300.67
20:13:44|27302.71
20:13:44|27301.49
20:13:45|27298.67
20:13:46|27297.51
20:13:47|27297.51
20:13:49|27297.72
20:13:50|27297.96
20:13:51|27297.96
20:13:51|27297.01
20:13:52|27301.65
20:13:54|27300.01
20:13:55|27302.09
20:13:56|27300.55
20:13:56|27304.
20:13:57|27304.
20:13:59|27304.
20:13:59|27300.57
20:14:00|27300.01
20:14:01|27300.51
20:14:03|27295.52
20:14:04|27296.05
20:14:04|27295.01
20:14:05|27295.01
20:14:06|27295.74
20:14:08|27295.01
20:14:09|27296.03
20:14:10|27292.66
20:14:11|27292.4
20:14:12|27290.02
20:14:12|27291.32
20:14:13|27291.32
20:14:14|27290.19
20:14:16|27290.01
20:14:17|27289.95
20:14:17|27290.19
20:14:18|27290.2
20:14:19|27289.2
20:14:20|27289.34
20:14:21|27290.11
20:14:22|27292.25
20:14:23|27292.33
20:14:24|27292.42
20:14:25|27292.7
20:14:26|27297.73
20:14:28|27296.85
20:14:28|27296.46
20:14:30|27295.73
20:14:31|27300.
20:14:32|27297.31
20:14:33|27297.26
20:14:34|27296.75
20:14:35|27297.25
20:14:36|27297.25
20:14:37|27297.25
20:14:39|27297.1
20:14:39|27296.86
20:14:40|27297.25
20:14:41|27297.25
20:14:42|27297.06
20:14:43|27297.25
20:14:44|27297.25
20:14:45|27297.25
20:14:46|27298.49
20:14:47|27296.86
20:14:49|27297.21
20:14:50|27296.
20:14:50|27295.59
20:14:51|27295.76
20:14:53|27295.76
20:14:53|27295.77
20:14:55|27295.78
20:14:56|27295.78
20:14:56|27295.82
20:14:58|27296.07
20:14:59|27296.07
20:15:00|27294.
20:15:01|27293.87
20:15:01|27295.04
20:15:03|27298.56
20:15:04|27297.96
20:15:05|27296.54
20:15:06|27298.
20:15:07|27301.26
20:15:07|27301.26
20:15:09|27301.29
20:15:10|27299.72
20:15:11|27300.29
20:15:12|27301.26
20:15:12|27301.29
20:15:14|27299.72
20:15:15|27299.72
20:15:16|27300.78
20:15:17|27300.78
20:15:18|27300.85
20:15:19|27300.85
20:15:19|27300.61
20:15:21|27301.25
20:15:22|27300.01
20:15:23|27297.01
20:15:24|27296.08
20:15:25|27296.99
20:15:26|27298.05
20:15:27|27296.61
20:15:28|27296.39
20:15:29|27296.66
20:15:29|27295.45
20:15:31|27295.45
20:15:32|27295.49
20:15:33|27295.49
20:15:35|27296.23
20:15:36|27296.23
20:15:37|27296.23
20:15:38|27295.8
20:15:39|27294.53
20:15:40|27295.22
20:15:41|27294.49
20:15:42|27294.86
20:15:43|27295.07
20:15:44|27295.36
20:15:45|27295.21
20:15:46|27296.31
20:15:46|27295.11
20:15:48|27295.22
20:15:49|27295.42
20:15:50|27294.98
20:15:51|27295.08
20:15:52|27294.95
20:15:53|27296.34
20:15:54|27299.64
20:15:55|27306.54
20:15:55|27307.09
20:15:57|27308.02
20:15:58|27309.85
20:15:59|27308.01
20:16:00|27311.98
20:16:01|27312.22
20:16:02|27312.23
20:16:02|27311.
20:16:04|27312.67
20:16:05|27320.
20:16:06|27320.38
20:16:07|27320.15
20:16:08|27320.15
20:16:09|27320.18
20:16:10|27320.27
20:16:11|27320.22
20:16:12|27321.78
20:16:13|27324.34
20:16:14|27323.67
20:16:15|27321.8
20:16:16|27315.65
20:16:17|27313.85
20:16:18|27313.85
20:16:19|27312.67
20:16:20|27311.8
20:16:21|27313.32
20:16:22|27313.
20:16:23|27311.3
20:16:24|27311.08
20:16:25|27311.77
20:16:26|27311.56
20:16:27|27319.06
20:16:27|27321.2
20:16:29|27323.12
20:16:30|27323.07
20:16:31|27325.4
20:16:32|27325.01
20:16:33|27330.
20:16:34|27329.79
20:16:36|27331.93
20:16:37|27334.84
20:16:38|27334.84
20:16:39|27334.89
20:16:40|27332.97
20:16:41|27337.71
20:16:42|27344.71
20:16:44|27347.44
20:16:44|27349.22
20:16:45|27352.42
20:16:46|27339.44
20:16:47|27344.76
20:16:48|27342.55
20:16:49|27341.45
20:16:50|27346.35
20:16:51|27350.
20:16:52|27349.51
20:16:53|27347.92
20:16:54|27348.99
20:16:56|27344.47
20:16:57|27344.47
20:16:57|27344.83
20:16:59|27342.5
20:17:00|27340.47
20:17:01|27344.4
20:17:02|27341.83
20:17:03|27349.
20:17:03|27351.38
20:17:05|27351.38
20:17:06|27350.06
20:17:07|27348.88
20:17:07|27348.89
20:17:08|27345.34
20:17:09|27346.62
20:17:10|27344.51
20:17:12|27345.78
20:17:13|27345.78
20:17:13|27345.
20:17:14|27342.21
20:17:15|27340.21
20:17:17|27341.22
20:17:17|27341.81
20:17:18|27340.86
20:17:19|27339.02
20:17:20|27330.
20:17:21|27327.27
20:17:22|27327.33
20:17:23|27327.28
20:17:24|27327.28
20:17:25|27328.1
20:17:26|27327.27
20:17:27|27332.11
20:17:28|27334.48
20:17:30|27332.89
20:17:31|27332.89
20:17:31|27332.95
20:17:33|27332.97
20:17:34|27333.57
20:17:35|27338.09
20:17:37|27340.27
20:17:37|27340.27
20:17:38|27344.99
20:17:40|27342.53
20:17:40|27344.15
20:17:41|27344.16
20:17:43|27344.16
20:17:44|27344.96
20:17:45|27344.15
20:17:46|27344.15
20:17:47|27344.54
20:17:48|27344.59
20:17:49|27344.59
20:17:50|27342.65
20:17:51|27342.65
20:17:52|27342.35
20:17:53|27342.53
20:17:54|27340.72
20:17:55|27340.47
20:17:56|27340.88
20:17:57|27340.65
20:17:58|27340.77
20:17:59|27339.8
20:18:00|27335.25
20:18:01|27336.59
20:18:02|27339.41
20:18:03|27340.28
20:18:04|27336.66
20:18:05|27337.43
20:18:06|27338.06
20:18:07|27337.48
20:18:08|27337.48
20:18:09|27338.48
20:18:10|27344.59
20:18:11|27344.
20:18:13|27345.
20:18:13|27345.
20:18:14|27349.93
20:18:15|27350.
20:18:16|27347.23
20:18:17|27347.23
20:18:18|27355.46
20:18:19|27355.96
20:18:20|27353.44
20:18:21|27349.22
20:18:22|27349.22
20:18:23|27352.22
20:18:24|27347.69
20:18:25|27347.69
20:18:26|27349.88
20:18:27|27348.2
20:18:28|27353.11
20:18:29|27353.11
20:18:30|27352.18
20:18:31|27352.21
20:18:32|27356.05
20:18:33|27355.97
20:18:35|27356.05
20:18:35|27356.05
20:18:37|27356.05
20:18:37|27357.14
20:18:39|27360.
20:18:40|27359.99
20:18:41|27359.52
20:18:42|27360.
20:18:43|27360.
20:18:44|27352.32
20:18:45|27351.35
20:18:46|27351.35
20:18:47|27333.81
20:18:48|27333.8
20:18:49|27337.29
20:18:50|27337.28
20:18:51|27338.07
20:18:52|27338.04
20:18:53|27338.95
20:18:54|27338.31
20:18:55|27337.86
20:18:56|27336.61
20:18:57|27336.61
20:18:58|27342.32
20:18:59|27348.44
20:19:00|27344.13
20:19:01|27347.79
20:19:02|27347.79
20:19:03|27350.62
20:19:04|27349.92
20:19:05|27349.43
20:19:06|27347.81
20:19:07|27349.45
20:19:08|27352.11
20:19:09|27352.11
20:19:10|27348.93
20:19:11|27345.09
20:19:12|27345.09
20:19:13|27347.91
20:19:14|27352.18
20:19:15|27353.15
20:19:16|27350.32
20:19:17|27343.07
20:19:18|27338.74
20:19:19|27340.91
20:19:20|27339.88
20:19:21|27331.65
20:19:22|27337.77
20:19:23|27336.46
20:19:24|27338.2
20:19:25|27337.05
20:19:26|27337.05
20:19:27|27337.05
20:19:28|27339.84
20:19:29|27339.84
20:19:30|27338.74
20:19:31|27337.81
20:19:32|27338.25
20:19:33|27338.25
20:19:34|27340.83
20:19:35|27341.35
20:19:36|27340.75
20:19:37|27340.75
20:19:38|27341.02
20:19:39|27341.02
20:19:40|27341.37
20:19:41|27341.37
20:19:42|27341.36
20:19:43|27341.36
20:19:44|27341.36
20:19:45|27348.13
20:19:46|27344.33
20:19:47|27351.38
20:19:48|27353.19
20:19:49|27353.36
20:19:50|27353.08
20:19:51|27353.08
20:19:52|27354.12
20:19:53|27358.19
20:19:54|27358.2
20:19:55|27360.
20:19:56|27361.
20:19:57|27361.
20:19:58|27353.04
20:19:59|27355.67
20:20:00|27355.91
20:20:01|27357.65
20:20:02|27357.65
20:20:03|27358.72
20:20:04|27358.92
20:20:05|27355.91
20:20:06|27345.25
20:20:07|27349.76
20:20:08|27347.22
20:20:09|27349.42
20:20:10|27347.22
20:20:11|27347.62
20:20:12|27346.39
20:20:13|27346.39
20:20:14|27345.92
20:20:15|27343.3
20:20:16|27343.58
20:20:17|27343.29
20:20:18|27349.06
20:20:19|27349.06
20:20:20|27348.87
20:20:21|27348.87
20:20:22|27348.88
20:20:23|27348.87
20:20:24|27343.29
20:20:25|27342.77
20:20:26|27341.58
20:20:27|27341.58
20:20:28|27341.58
20:20:29|27341.08
20:20:30|27341.08
20:20:31|27342.14
20:20:32|27342.14
20:20:33|27341.34
20:20:34|27343.21
20:20:35|27344.51
20:20:36|27343.27
20:20:38|27349.14
20:20:39|27349.97
20:20:39|27349.95
20:20:41|27349.95
20:20:41|27348.85
20:20:43|27351.3
20:20:44|27352.21
20:20:45|27353.17
20:20:46|27351.66
20:20:47|27352.34
20:20:48|27352.34
20:20:49|27352.21
20:20:50|27352.21
20:20:51|27344.98
20:20:52|27341.4
20:20:53|27343.18
20:20:54|27343.18
20:20:55|27343.18
20:20:56|27343.19
20:20:57|27348.05
20:20:58|27345.14
20:20:59|27343.87
20:21:00|27343.99
20:21:01|27341.8
20:21:02|27342.1
20:21:03|27335.72
20:21:04|27340.88
20:21:05|27343.69
20:21:06|27343.93
20:21:07|27343.94
20:21:08|27339.77
20:21:09|27339.69
20:21:10|27339.69
20:21:11|27341.2
20:21:12|27346.72
20:21:13|27346.72
20:21:14|27346.72
20:21:15|27346.72
20:21:16|27346.72
20:21:17|27346.19
20:21:18|27345.51
20:21:19|27345.12
20:21:20|27345.12
20:21:21|27337.82
20:21:22|27339.46
20:21:23|27339.46
20:21:24|27337.12
20:21:25|27337.12
20:21:26|27336.03
20:21:27|27336.74
20:21:28|27336.74
20:21:29|27336.74
20:21:30|27336.74
20:21:31|27334.68
20:21:32|27335.79
20:21:33|27334.79
20:21:34|27334.79
20:21:35|27332.82
20:21:36|27332.82
20:21:37|27332.82
20:21:38|27332.82
20:21:40|27333.21
20:21:40|27332.81
20:21:41|27332.8
20:21:42|27332.8
20:21:43|27332.8
20:21:44|27332.8
20:21:45|27332.8
20:21:46|27333.23
20:21:47|27333.23
20:21:48|27333.26
20:21:49|27333.26
20:21:50|27332.8
20:21:51|27332.91
20:21:53|27332.88
20:21:54|27332.88
20:21:55|27332.88
20:21:56|27332.88
20:21:57|27335.87
20:21:58|27333.71
20:21:59|27333.37
20:22:00|27333.17
20:22:01|27333.53
20:22:01|27334.31
20:22:03|27334.31
20:22:04|27333.9
20:22:05|27332.8
20:22:05|27333.45
20:22:07|27333.45
20:22:08|27332.8
20:22:09|27333.22
20:22:09|27333.23
20:22:11|27333.23
20:22:12|27333.61
20:22:12|27336.89
20:22:14|27337.32
20:22:15|27335.38
20:22:16|27335.38
20:22:17|27336.04
20:22:18|27337.65
20:22:19|27337.65
20:22:20|27337.65
20:22:21|27337.65
20:22:21|27337.65
20:22:23|27337.65
20:22:23|27337.65
20:22:25|27337.65
20:22:26|27340.37
20:22:27|27341.2
20:22:27|27346.52
20:22:29|27347.51
20:22:30|27347.51
20:22:30|27347.51
20:22:32|27347.51
20:22:33|27347.51
20:22:34|27346.95
20:22:35|27346.95
20:22:36|27346.95
20:22:37|27344.29
20:22:38|27345.73
20:22:39|27345.73
20:22:41|27345.73
20:22:41|27345.73
20:22:43|27345.73
20:22:44|27345.73
20:22:45|27346.4
20:22:45|27346.4
20:22:47|27344.3
20:22:48|27343.23
20:22:49|27343.23
20:22:50|27343.23
20:22:51|27343.23
20:22:52|27343.23
20:22:53|27349.99
20:22:54|27350.
20:22:55|27348.46
20:22:56|27348.46
20:22:57|27348.46
20:22:58|27348.5
20:22:59|27349.99
20:23:00|27348.51
20:23:01|27349.99
20:23:01|27349.99
20:23:03|27349.99
20:23:04|27349.99
20:23:05|27348.89
20:23:06|27348.86
20:23:07|27349.25
20:23:08|27349.99
20:23:09|27348.29
20:23:10|27349.99
20:23:10|27345.7
20:23:12|27344.28
20:23:13|27344.54
20:23:14|27343.49
20:23:15|27341.54
20:23:17|27342.03
20:23:17|27341.28
20:23:18|27339.53
20:23:19|27342.97
20:23:20|27331.02
20:23:21|27331.02
20:23:22|27331.78
20:23:23|27333.21
20:23:24|27333.21
20:23:25|27331.04
20:23:26|27330.02
20:23:27|27330.
20:23:28|27325.9
20:23:29|27328.
20:23:30|27329.05
20:23:31|27328.
20:23:32|27331.56
20:23:33|27331.56
20:23:34|27331.56
20:23:35|27328.01
20:23:36|27331.71
20:23:37|27329.95
20:23:38|27329.95
20:23:40|27330.52
20:23:41|27330.52
20:23:42|27329.99
20:23:43|27331.68
20:23:44|27331.7
20:23:45|27335.34
20:23:46|27336.92
20:23:47|27337.14
20:23:49|27337.22
20:23:49|27338.
20:23:50|27338.
20:23:51|27338.
20:23:52|27341.41
20:23:53|27342.28
20:23:54|27342.31
20:23:55|27343.64
20:23:56|27343.64
20:23:57|27344.72
20:23:58|27344.72
20:23:59|27348.13
20:24:00|27348.13
20:24:01|27348.13
20:24:02|27345.44
20:24:03|27345.8
20:24:04|27345.8
20:24:05|27345.8
20:24:07|27346.76
20:24:07|27346.93
20:24:09|27346.93
20:24:09|27346.43
20:24:11|27346.43
20:24:11|27347.03
20:24:13|27348.58
20:24:13|27341.22
20:24:15|27340.29
20:24:15|27336.65
20:24:16|27337.42
20:24:17|27336.65
20:24:18|27337.12
20:24:19|27337.12
20:24:20|27336.83
20:24:21|27336.83
20:24:22|27336.75
20:24:24|27336.77
20:24:24|27336.77
20:24:25|27336.77
20:24:26|27338.88
20:24:27|27337.69
20:24:29|27337.69
20:24:29|27337.69
20:24:30|27337.69
20:24:32|27337.69
20:24:32|27337.13
20:24:34|27337.13
20:24:34|27337.13
20:24:35|27335.71
20:24:36|27335.11
20:24:37|27338.02
20:24:38|27338.02
20:24:39|27338.02
20:24:41|27338.02
20:24:42|27339.79
20:24:44|27342.
20:24:45|27342.
20:24:46|27340.61
20:24:47|27340.61
20:24:48|27339.34
20:24:49|27339.95
20:24:50|27339.95
20:24:51|27339.52
20:24:52|27339.36
20:24:53|27339.37
20:24:53|27339.35
20:24:55|27336.33
20:24:56|27337.77
20:24:57|27337.81
20:24:58|27337.86
20:24:59|27340.3
20:25:00|27337.86
20:25:00|27339.42
20:25:02|27338.25
20:25:03|27335.47
20:25:04|27338.67
20:25:05|27338.51
20:25:06|27338.51
20:25:07|27338.66
20:25:08|27338.66
20:25:09|27338.66
20:25:10|27338.67
20:25:11|27338.51
20:25:13|27338.51
20:25:14|27338.51
20:25:15|27338.56
20:25:15|27338.56
20:25:16|27338.51
20:25:17|27338.57
20:25:18|27338.57
20:25:20|27338.57
20:25:20|27338.57
20:25:21|27337.32
20:25:23|27333.52
20:25:23|27332.82
20:25:24|27332.51
20:25:25|27331.53
20:25:26|27332.81
20:25:28|27332.82
20:25:28|27331.55
20:25:29|27335.72
20:25:30|27338.02
20:25:31|27336.57
20:25:33|27340.52
20:25:33|27341.04
20:25:35|27341.35
20:25:35|27343.72
20:25:36|27340.91
20:25:37|27342.23
20:25:38|27342.72
20:25:39|27342.86
20:25:40|27342.86
20:25:41|27342.86
20:25:43|27342.86
20:25:44|27342.76
20:25:45|27345.6
20:25:46|27346.5
20:25:47|27346.5
20:25:48|27346.5
20:25:49|27346.47
20:25:50|27346.49
20:25:51|27346.49
20:25:52|27349.39
20:25:53|27349.72
20:25:54|27349.48
20:25:55|27349.57
20:25:56|27348.77
20:25:57|27348.27
20:25:58|27346.52
20:25:59|27346.52
20:26:00|27346.52
20:26:01|27346.52
20:26:02|27347.59
20:26:03|27347.59
20:26:04|27347.2
20:26:05|27347.57
20:26:07|27347.58
20:26:07|27347.12
20:26:08|27347.48
20:26:10|27347.53
20:26:10|27347.58
20:26:12|27347.58
20:26:12|27347.53
20:26:14|27349.99
20:26:14|27349.67
20:26:16|27349.98
20:26:17|27349.99
20:26:17|27349.67
20:26:19|27349.89
20:26:19|27349.9
20:26:20|27349.98
20:26:21|27349.98
20:26:22|27349.99
20:26:23|27349.98
20:26:25|27349.98
20:26:25|27349.99
20:26:27|27349.99
20:26:27|27349.99
20:26:28|27350.
20:26:29|27351.4
20:26:30|27353.61
20:26:31|27354.42
20:26:32|27353.15
20:26:34|27353.76
20:26:34|27353.76
20:26:35|27354.06
20:26:37|27354.06
20:26:37|27358.31
20:26:39|27357.35
20:26:39|27357.33
20:26:40|27358.66
20:26:41|27357.5
20:26:43|27358.22
20:26:44|27356.45
20:26:45|27357.45
20:26:46|27357.81
20:26:48|27356.82
20:26:48|27355.94
20:26:49|27351.59
20:26:50|27354.61
20:26:51|27351.48
20:26:52|27352.58
20:26:53|27352.59
20:26:54|27350.33
20:26:55|27352.06
20:26:56|27352.06
20:26:57|27356.79
20:26:58|27356.86
20:26:59|27357.82
20:27:00|27358.08
20:27:01|27359.21
20:27:02|27359.99
20:27:03|27360.
20:27:04|27359.72
20:27:05|27359.99
20:27:06|27359.68
20:27:07|27359.99
20:27:08|27360.
20:27:09|27359.9
20:27:10|27359.9
20:27:11|27359.9
20:27:12|27359.75
20:27:13|27359.9
20:27:14|27359.9
20:27:15|27359.9
20:27:16|27359.9
20:27:17|27359.76
20:27:18|27363.65
20:27:19|27364.99
20:27:20|27369.
20:27:21|27371.95
20:27:22|27372.24
20:27:23|27371.73
20:27:24|27371.73
20:27:25|27372.25
20:27:26|27374.17
20:27:27|27370.43
20:27:28|27371.78
20:27:29|27370.
20:27:30|27370.01
20:27:31|27370.39
20:27:32|27370.
20:27:33|27367.74
20:27:34|27367.9
20:27:35|27369.14
20:27:36|27369.14
20:27:37|27369.
20:27:38|27368.55
20:27:39|27365.72
20:27:40|27365.53
20:27:41|27365.87
20:27:42|27365.9
20:27:44|27365.9
20:27:44|27365.9
20:27:46|27365.9
20:27:47|27365.85
20:27:47|27365.85
20:27:49|27365.89
20:27:50|27365.89
20:27:51|27365.85
20:27:51|27365.87
20:27:53|27365.86
20:27:54|27365.75
20:27:55|27365.89
20:27:55|27365.84
20:27:56|27365.87
20:27:58|27365.78
20:27:59|27365.64
20:28:00|27365.46
20:28:01|27365.46
20:28:01|27365.85
20:28:03|27365.61
20:28:03|27365.74
20:28:04|27365.19
20:28:06|27365.43
20:28:06|27365.62
20:28:07|27355.81
20:28:09|27354.99
20:28:09|27356.99
20:28:11|27354.48
20:28:12|27354.48
20:28:12|27355.92
20:28:13|27355.42
20:28:15|27353.89
20:28:15|27351.39
20:28:16|27346.24
20:28:17|27349.19
20:28:18|27349.19
20:28:19|27350.52
20:28:21|27355.84
20:28:21|27357.42
20:28:22|27353.33
20:28:23|27353.33
20:28:24|27357.31
20:28:25|27357.31
20:28:26|27355.24
20:28:27|27356.23
20:28:28|27356.23
20:28:30|27356.7
20:28:30|27356.7
20:28:31|27356.43
20:28:32|27356.66
20:28:33|27356.33
20:28:34|27357.42
20:28:35|27358.41
20:28:36|27358.41
20:28:37|27358.76
20:28:38|27358.05
20:28:39|27358.68
20:28:40|27358.68
20:28:41|27359.13
20:28:42|27360.
20:28:43|27359.73
20:28:44|27359.73
20:28:46|27359.95
20:28:47|27360.
20:28:48|27359.74
20:28:48|27359.74
20:28:50|27359.91
20:28:51|27359.91
20:28:52|27359.74
20:28:53|27359.91
20:28:54|27360.15
20:28:55|27360.15
20:28:56|27360.15
20:28:57|27360.15
20:28:58|27360.08
20:28:59|27359.97
20:29:00|27359.96
20:29:01|27359.67
20:29:02|27359.96
20:29:03|27359.67
20:29:04|27359.73
20:29:05|27359.82
20:29:06|27359.82
20:29:07|27359.82
20:29:08|27359.82
20:29:09|27359.73
20:29:10|27359.82
20:29:11|27359.72
20:29:12|27359.71
20:29:13|27361.99
20:29:14|27361.62
20:29:15|27362.81
20:29:16|27361.03
20:29:17|27362.37
20:29:18|27361.92
20:29:19|27361.67
20:29:20|27361.66
20:29:21|27361.87
20:29:22|27361.79
20:29:23|27362.
20:29:24|27365.35
20:29:25|27364.36
20:29:26|27365.89
20:29:27|27365.89
20:29:28|27365.89
20:29:29|27364.75
20:29:30|27365.88
20:29:31|27365.29
20:29:32|27365.29
20:29:33|27366.
20:29:34|27366.
20:29:35|27365.91
20:29:36|27368.65
20:29:37|27368.51
20:29:38|27368.51
20:29:39|27368.5
20:29:40|27367.63
20:29:41|27367.79
20:29:42|27367.34
20:29:43|27367.19
20:29:44|27367.34
20:29:45|27367.34
20:29:47|27366.45
20:29:48|27366.17
20:29:48|27366.83
20:29:50|27367.26
20:29:51|27366.19
20:29:52|27367.24
20:29:53|27367.24
20:29:54|27365.97
20:29:55|27367.22
20:29:56|27367.22
20:29:57|27366.9
20:29:57|27366.67
20:29:59|27367.26
20:30:00|27365.61
20:30:01|27359.75
20:30:02|27360.13
20:30:03|27360.13
20:30:04|27356.14
20:30:05|27358.58
20:30:06|27358.57
20:30:07|27356.44
20:30:08|27355.25
20:30:09|27355.71
20:30:10|27355.29
20:30:11|27354.41
20:30:12|27354.46
20:30:13|27352.95
20:30:14|27356.02
20:30:15|27356.28
20:30:16|27356.28
20:30:17|27356.28
20:30:18|27354.63
20:30:19|27354.63
20:30:20|27356.27
20:30:21|27352.31
20:30:22|27356.27
20:30:23|27356.27
20:30:24|27354.25
20:30:25|27356.27
20:30:26|27355.61
20:30:27|27355.61
20:30:28|27356.28
20:30:29|27356.03
20:30:30|27355.74
20:30:31|27356.02
20:30:32|27355.02
20:30:33|27355.4
20:30:34|27355.4
20:30:35|27355.4
20:30:36|27355.01
20:30:38|27351.52
20:30:38|27349.68
20:30:39|27349.68
20:30:40|27350.55
20:30:41|27349.37
20:30:42|27347.76
20:30:43|27349.04
20:30:44|27349.04
20:30:45|27347.76
20:30:47|27346.38
20:30:48|27347.04
20:30:48|27346.93
20:30:50|27346.72
20:30:51|27346.93
20:30:52|27346.93
20:30:53|27346.88
20:30:54|27346.98
20:30:55|27346.99
20:30:56|27347.03
20:30:57|27347.03
20:30:57|27346.95
20:30:59|27346.94
20:31:00|27348.32
20:31:01|27348.27
20:31:02|27348.
20:31:03|27348.32
20:31:04|27348.32
20:31:05|27348.32
20:31:06|27349.08
20:31:07|27349.36
20:31:08|27349.04
20:31:09|27349.91
20:31:10|27349.87
20:31:11|27349.91
20:31:12|27349.91
20:31:13|27356.86
20:31:14|27356.86
20:31:15|27359.37
20:31:16|27359.37
20:31:17|27359.37
20:31:18|27359.52
20:31:19|27360.33
20:31:20|27361.18
20:31:21|27362.16
20:31:22|27362.16
20:31:23|27362.33
20:31:24|27362.49
20:31:25|27363.7
20:31:26|27363.62
20:31:27|27363.62
20:31:28|27365.
20:31:29|27364.84
20:31:30|27364.99
20:31:31|27363.81
20:31:32|27363.96
20:31:33|27363.95
20:31:34|27363.9
20:31:35|27363.95
20:31:36|27363.95
20:31:37|27363.95
20:31:38|27363.95
20:31:39|27363.95
20:31:40|27363.24
20:31:41|27362.38
20:31:42|27362.97
20:31:43|27363.09
20:31:44|27362.82
20:31:45|27363.03
20:31:46|27362.82
20:31:47|27362.88
20:31:49|27362.82
20:31:49|27362.82
20:31:50|27362.82
20:31:51|27362.85
20:31:52|27361.98
20:31:53|27361.58
20:31:54|27361.65
20:31:55|27361.98
20:31:56|27361.79
20:31:57|27361.79
20:31:58|27361.91
20:31:59|27363.43
20:32:00|27363.66
20:32:01|27358.76
20:32:02|27358.24
20:32:03|27358.76
20:32:04|27357.84
20:32:05|27357.82
20:32:06|27357.82
20:32:07|27357.82
20:32:08|27357.99
20:32:09|27356.64
20:32:10|27356.34
20:32:11|27356.58
20:32:12|27356.36
20:32:13|27356.49
20:32:14|27356.49
20:32:15|27356.36
20:32:16|27351.63
20:32:17|27350.33
20:32:18|27351.49
20:32:19|27351.49
20:32:20|27350.34
20:32:21|27350.71
20:32:22|27350.7
20:32:23|27350.34
20:32:24|27350.38
20:32:25|27350.35
20:32:26|27350.35
20:32:27|27350.35
20:32:28|27350.34
20:32:29|27350.34
20:32:30|27350.01
20:32:31|27346.48
20:32:32|27345.7
20:32:33|27345.55
20:32:34|27343.56
20:32:35|27343.74
20:32:36|27338.22
20:32:37|27341.52
20:32:38|27342.28
20:32:39|27343.25
20:32:40|27343.25
20:32:41|27343.25
20:32:42|27342.33
20:32:43|27341.83
20:32:44|27341.99
20:32:45|27343.25
20:32:46|27341.52
20:32:47|27341.63
20:32:49|27339.65
20:32:50|27342.48
20:32:51|27342.48
20:32:52|27342.48
20:32:53|27342.66
20:32:54|27343.24
20:32:55|27343.24
20:32:57|27343.24
20:32:57|27343.06
20:32:58|27343.22
20:32:59|27343.06
20:33:00|27343.22
20:33:01|27345.34
20:33:02|27351.44
20:33:03|27350.85
20:33:04|27351.42
20:33:05|27350.02
20:33:06|27351.03
20:33:07|27354.94
20:33:08|27356.64
20:33:09|27359.13
20:33:10|27360.14
20:33:11|27357.72
20:33:12|27356.
20:33:13|27356.35
20:33:14|27362.
20:33:15|27362.
20:33:16|27361.8
20:33:17|27361.8
20:33:18|27358.46
20:33:19|27361.78
20:33:20|27358.46
20:33:21|27361.79
20:33:22|27361.79
20:33:23|27361.44
20:33:24|27358.37
20:33:25|27358.37
20:33:26|27360.65
20:33:27|27360.31
20:33:28|27360.31
20:33:29|27359.94
20:33:30|27362.
20:33:31|27359.95
20:33:32|27361.4
20:33:33|27362.
20:33:34|27361.94
20:33:35|27361.94
20:33:36|27362.
20:33:37|27362.
20:33:38|27362.
20:33:39|27361.68
20:33:40|27362.
20:33:41|27362.
20:33:42|27362.
20:33:43|27362.
20:33:44|27361.7
20:33:45|27361.92
20:33:46|27362.
20:33:47|27362.
20:33:48|27362.
20:33:50|27361.92
20:33:51|27362.
20:33:52|27361.92
20:33:53|27360.29
20:33:55|27360.13
20:33:55|27359.77
20:33:56|27360.16
20:33:57|27360.01
20:33:58|27359.31
20:33:59|27359.31
20:34:00|27359.31
20:34:02|27360.84
20:34:03|27360.17
20:34:04|27360.33
20:34:05|27360.25
20:34:06|27359.72
20:34:07|27359.9
20:34:08|27360.01
20:34:09|27360.01
20:34:10|27359.81
20:34:11|27359.67
20:34:12|27355.51
20:34:13|27355.01
20:34:14|27355.
20:34:15|27355.
20:34:16|27355.
20:34:17|27355.01
20:34:18|27355.23
20:34:19|27355.08
20:34:20|27355.23
20:34:20|27355.23
20:34:22|27355.24
20:34:23|27355.19
20:34:24|27355.06
20:34:25|27355.2
20:34:26|27355.11
20:34:27|27355.
20:34:28|27355.04
20:34:29|27355.
20:34:30|27355.2
20:34:31|27355.
20:34:32|27355.
20:34:33|27355.
20:34:34|27352.62
20:34:35|27350.71
20:34:36|27350.88
20:34:37|27350.78
20:34:38|27358.98
20:34:39|27356.56
20:34:40|27352.48
20:34:41|27357.55
20:34:42|27357.55
20:34:43|27354.08
20:34:44|27359.99
20:34:45|27358.97
20:34:46|27359.2
20:34:47|27359.42
20:34:48|27359.99
20:34:49|27359.99
20:34:50|27359.99
20:34:52|27359.99
20:34:52|27359.99
20:34:53|27360.
20:34:54|27360.
20:34:55|27359.99
20:34:56|27360.
20:34:57|27360.
20:34:58|27360.
20:34:59|27360.
20:35:00|27359.99
20:35:01|27360.
20:35:02|27360.
20:35:03|27360.
20:35:04|27357.58
20:35:05|27356.95
20:35:06|27356.71
20:35:07|27356.71
20:35:08|27356.75
20:35:09|27355.9
20:35:10|27357.5
20:35:11|27356.51
20:35:12|27354.35
20:35:13|27356.69
20:35:14|27356.69
20:35:15|27358.06
20:35:16|27358.88
20:35:17|27355.98
20:35:18|27356.93
20:35:19|27355.07
20:35:21|27354.15
20:35:22|27354.51
20:35:23|27354.
20:35:23|27354.
20:35:24|27354.4
20:35:25|27354.4
20:35:27|27354.95
20:35:27|27354.79
20:35:28|27354.79
20:35:29|27355.82
20:35:30|27355.98
20:35:31|27355.01
20:35:33|27355.05
20:35:33|27355.87
20:35:34|27355.87
20:35:35|27355.16
20:35:36|27354.63
20:35:37|27354.83
20:35:38|27354.63
20:35:39|27348.25
20:35:41|27347.13
20:35:42|27345.06
20:35:42|27350.01
20:35:44|27350.18
20:35:44|27351.25
20:35:45|27350.29
20:35:46|27350.95
20:35:47|27350.95
20:35:48|27350.1
20:35:49|27350.1
20:35:50|27350.27
20:35:52|27350.27
20:35:53|27353.89
20:35:54|27360.
20:35:55|27360.
20:35:56|27359.04
20:35:57|27359.04
20:35:58|27359.03
20:35:59|27359.99
20:36:00|27359.99
20:36:01|27359.64
20:36:02|27359.99
20:36:03|27359.99
20:36:04|27359.04
20:36:05|27359.99
20:36:06|27359.99
20:36:07|27359.99
20:36:08|27360.
20:36:09|27359.74
20:36:10|27359.99
20:36:11|27359.99
20:36:12|27359.74
20:36:13|27360.
20:36:14|27360.
20:36:15|27359.74
20:36:16|27360.
20:36:17|27359.74
20:36:18|27359.61
20:36:19|27359.61
20:36:20|27359.62
20:36:21|27359.73
20:36:22|27359.73
20:36:23|27359.62
20:36:24|27359.73
20:36:25|27359.62
20:36:26|27359.73
20:36:27|27359.99
20:36:28|27359.99
20:36:29|27360.
20:36:30|27360.
20:36:31|27360.
20:36:32|27360.
20:36:33|27359.99
20:36:34|27358.5
20:36:35|27358.64
20:36:36|27358.62
20:36:37|27358.1
20:36:38|27358.98
20:36:39|27360.
20:36:40|27360.
20:36:41|27361.56
20:36:42|27362.06
20:36:43|27364.98
20:36:44|27362.98
20:36:45|27365.
20:36:46|27365.
20:36:47|27364.83
20:36:48|27368.28
20:36:49|27368.94
20:36:50|27369.99
20:36:51|27367.56
20:36:52|27370.
20:36:53|27369.99
20:36:54|27370.
20:36:56|27371.07
20:36:56|27370.82
20:36:57|27371.51
20:36:58|27372.
20:36:59|27371.65
20:37:00|27371.13
20:37:01|27371.37
20:37:02|27371.15
20:37:04|27371.34
20:37:04|27371.42
20:37:05|27372.55
20:37:06|27372.28
20:37:07|27372.98
20:37:09|27373.1
20:37:09|27372.98
20:37:10|27374.99
20:37:11|27374.63
20:37:12|27377.42
20:37:13|27377.53
20:37:14|27377.89
20:37:15|27378.17
20:37:16|27378.99
20:37:17|27387.94
20:37:18|27395.57
20:37:19|27397.59
20:37:20|27395.98
20:37:21|27399.98
20:37:22|27400.01
20:37:23|27396.97
20:37:24|27402.74
20:37:25|27404.96
20:37:26|27400.5
20:37:27|27391.43
20:37:28|27382.62
20:37:29|27393.
20:37:31|27387.4
20:37:32|27390.52
20:37:33|27390.45
20:37:34|27393.02
20:37:35|27382.57
20:37:36|27394.11
20:37:37|27399.98
20:37:37|27394.95
20:37:39|27397.93
20:37:39|27398.87
20:37:40|27389.01
20:37:41|27391.26
20:37:42|27390.83
20:37:44|27396.16
20:37:45|27391.51
20:37:46|27393.55
20:37:47|27399.99
20:37:48|27394.99
20:37:49|27393.68
20:37:49|27395.
20:37:50|27399.9
20:37:51|27405.
20:37:53|27406.2
20:37:54|27399.08
20:37:55|27400.79
20:37:57|27406.11
20:37:57|27406.11
20:37:59|27402.28
20:38:00|27407.32
20:38:01|27409.5
20:38:02|27409.66
20:38:03|27409.99
20:38:04|27409.97
20:38:05|27406.97
20:38:06|27410.
20:38:07|27407.38
20:38:08|27396.37
20:38:09|27394.99
20:38:10|27393.45
20:38:11|27400.7
20:38:12|27402.18
20:38:13|27398.26
20:38:14|27400.85
20:38:15|27402.35
20:38:16|27408.36
20:38:17|27409.97
20:38:18|27409.97
20:38:19|27409.45
20:38:20|27409.98
20:38:21|27409.97
20:38:22|27409.98
20:38:23|27409.97
20:38:24|27407.37
20:38:25|27409.39
20:38:26|27409.52
20:38:27|27406.45
20:38:28|27406.45
20:38:29|27409.39
20:38:30|27409.38
20:38:31|27409.38
20:38:32|27408.9
20:38:33|27409.37
20:38:34|27409.37
20:38:35|27409.13
20:38:36|27408.77
20:38:37|27408.76
20:38:38|27408.76
20:38:39|27408.76
20:38:40|27409.36
20:38:41|27409.36
20:38:42|27409.39
20:38:43|27400.99
20:38:44|27398.66
20:38:45|27396.38
20:38:46|27395.92
20:38:47|27396.83
20:38:48|27395.92
20:38:49|27388.06
20:38:50|27391.5
20:38:51|27390.24
20:38:52|27391.27
20:38:53|27391.27
20:38:54|27388.06
20:38:56|27389.84
20:38:56|27389.84
20:38:57|27394.76
20:38:59|27397.94
20:39:00|27397.94
20:39:01|27394.24
20:39:02|27397.54
20:39:03|27397.54
20:39:04|27397.06
20:39:05|27396.14
20:39:06|27396.42
20:39:07|27393.42
20:39:08|27395.14
20:39:09|27396.05
20:39:10|27393.32
20:39:11|27389.71
20:39:12|27389.31
20:39:13|27389.31
20:39:15|27392.01
20:39:16|27392.01
20:39:16|27392.
20:39:18|27392.
20:39:18|27390.59
20:39:20|27395.28
20:39:21|27395.28
20:39:21|27393.52
20:39:23|27397.98
20:39:24|27398.67
20:39:24|27398.67
20:39:25|27407.22
20:39:26|27410.
20:39:27|27410.
20:39:28|27409.99
20:39:29|27408.51
20:39:30|27410.
20:39:32|27410.
20:39:33|27408.86
20:39:34|27409.84
20:39:34|27409.52
20:39:35|27409.3
20:39:36|27409.3
20:39:38|27409.06
20:39:38|27409.31
20:39:40|27409.17
20:39:40|27409.07
20:39:41|27409.13
20:39:42|27409.13
20:39:43|27409.13
20:39:44|27409.13
20:39:45|27409.2
20:39:46|27409.13
20:39:47|27409.29
20:39:49|27409.13
20:39:49|27409.29
20:39:50|27409.1
20:39:51|27414.
20:39:52|27417.17
20:39:53|27416.32
20:39:55|27420.47
20:39:56|27412.48
20:39:57|27411.87
20:39:58|27412.39
20:39:59|27415.39
20:40:00|27412.33
20:40:00|27416.85
20:40:02|27417.99
20:40:03|27420.
20:40:04|27417.02
20:40:05|27416.38
20:40:06|27418.77
20:40:07|27419.05
20:40:08|27424.42
20:40:09|27420.53
20:40:10|27420.95
20:40:11|27415.79
20:40:12|27424.36
20:40:13|27421.65
20:40:14|27420.39
20:40:15|27420.74
20:40:16|27421.99
20:40:17|27420.98
20:40:18|27420.98
20:40:19|27410.
20:40:20|27421.1
20:40:21|27423.74
20:40:22|27424.59
20:40:23|27424.99
20:40:24|27425.
20:40:25|27425.
20:40:26|27423.17
20:40:27|27424.96
20:40:28|27424.6
20:40:29|27423.27
20:40:30|27425.
20:40:31|27425.
20:40:32|27423.34
20:40:33|27424.99
20:40:34|27420.99
20:40:35|27419.99
20:40:36|27422.61
20:40:37|27423.82
20:40:38|27423.82
20:40:39|27419.22
20:40:40|27422.92
20:40:41|27420.01
20:40:42|27422.98
20:40:43|27421.65
20:40:44|27422.78
20:40:45|27425.05
20:40:46|27427.09
20:40:47|27426.55
20:40:48|27426.68
20:40:49|27428.26
20:40:50|27428.26
20:40:51|27428.26
20:40:52|27428.26
20:40:53|27426.54
20:40:54|27429.15
20:40:55|27430.49
20:40:56|27430.63
20:40:58|27430.06
20:40:59|27428.99
20:40:59|27433.12
20:41:01|27433.12
20:41:02|27436.19
20:41:03|27440.8
20:41:04|27440.86
20:41:05|27441.26
20:41:06|27441.19
20:41:07|27441.11
20:41:08|27435.56
20:41:08|27441.08
20:41:10|27442.68
20:41:11|27443.68
20:41:12|27441.5
20:41:13|27437.21
20:41:14|27435.69
20:41:15|27430.78
20:41:16|27433.17
20:41:17|27436.94
20:41:18|27439.16
20:41:19|27439.16
20:41:20|27439.16
20:41:21|27447.7
20:41:22|27450.
20:41:23|27450.
20:41:24|27449.47
20:41:25|27450.
20:41:26|27440.
20:41:27|27446.84
20:41:28|27450.
20:41:29|27449.99
20:41:30|27450.
20:41:31|27452.49
20:41:32|27453.83
20:41:33|27451.94
20:41:34|27443.05
20:41:35|27438.65
20:41:36|27440.1
20:41:37|27445.38
20:41:38|27445.44
20:41:39|27443.06
20:41:40|27444.53
20:41:41|27444.52
20:41:42|27443.05
20:41:43|27441.56
20:41:44|27440.84
20:41:45|27441.28
20:41:46|27436.93
20:41:47|27436.92
20:41:48|27433.94
20:41:49|27437.72
20:41:50|27434.83
20:41:51|27436.7
20:41:52|27437.25
20:41:53|27434.59
20:41:54|27432.16
20:41:55|27427.77
20:41:56|27430.22
20:41:57|27428.56
20:41:59|27430.
20:42:00|27434.42
20:42:00|27430.58
20:42:02|27427.77
20:42:03|27429.25
20:42:04|27420.01
20:42:05|27424.81
20:42:05|27427.24
20:42:06|27430.2
20:42:07|27433.54
20:42:08|27434.64
20:42:10|27438.22
20:42:11|27439.53
20:42:12|27440.11
20:42:13|27437.74
20:42:14|27439.94
20:42:15|27439.95
20:42:15|27438.19
20:42:17|27439.83
20:42:18|27439.83
20:42:19|27434.47
20:42:20|27436.35
20:42:20|27436.35
20:42:22|27433.11
20:42:23|27433.11
20:42:24|27433.1
20:42:24|27433.1
20:42:26|27429.83
20:42:27|27431.91
20:42:28|27431.93
20:42:28|27438.58
20:42:30|27437.98
20:42:31|27435.96
20:42:32|27438.99
20:42:33|27439.09
20:42:34|27436.47
20:42:35|27428.56
20:42:36|27432.23
20:42:37|27430.93
20:42:38|27428.54
20:42:39|27432.85
20:42:40|27429.65
20:42:41|27426.83
20:42:42|27426.96
20:42:43|27426.96
20:42:44|27422.91
20:42:46|27422.91
20:42:46|27420.36
20:42:47|27423.76
20:42:48|27420.
20:42:49|27420.61
20:42:50|27423.11
20:42:51|27420.
20:42:52|27421.2
20:42:53|27420.
20:42:54|27420.
20:42:55|27422.51
20:42:56|27423.19
20:42:57|27423.19
20:42:59|27423.19
20:43:00|27417.24
20:43:01|27417.23
20:43:02|27411.
20:43:03|27405.
20:43:04|27410.5
20:43:05|27409.94
20:43:06|27410.94
20:43:07|27410.96
20:43:08|27410.96
20:43:09|27410.96
20:43:10|27410.96
20:43:11|27412.88
20:43:12|27412.06
20:43:13|27412.07
20:43:14|27403.24
20:43:15|27403.24
20:43:16|27403.29
20:43:17|27410.23
20:43:18|27408.71
20:43:19|27405.99
20:43:20|27408.6
20:43:21|27408.6
20:43:22|27408.6
20:43:23|27409.99
20:43:24|27406.77
20:43:25|27410.23
20:43:26|27409.71
20:43:27|27411.18
20:43:28|27412.94
20:43:29|27412.93
20:43:30|27412.97
20:43:31|27414.31
20:43:32|27414.31
20:43:33|27414.32
20:43:34|27414.82
20:43:35|27413.49
20:43:36|27413.33
20:43:37|27413.99
20:43:38|27413.99
20:43:39|27413.7
20:43:40|27418.56
20:43:41|27420.
20:43:42|27422.22
20:43:43|27422.02
20:43:44|27424.99
20:43:45|27427.
20:43:46|27427.5
20:43:47|27425.05
20:43:48|27428.97
20:43:49|27428.97
20:43:50|27430.
20:43:51|27430.
20:43:52|27430.76
20:43:53|27431.66
20:43:54|27435.34
20:43:55|27435.34
20:43:56|27435.02
20:43:57|27435.02
20:43:58|27436.74
20:43:59|27436.74
20:44:01|27435.53
20:44:01|27435.53
20:44:03|27438.67
20:44:04|27438.
20:44:05|27441.38
20:44:06|27441.38
20:44:07|27440.68
20:44:08|27436.36
20:44:09|27439.82
20:44:09|27442.15
20:44:10|27442.37
20:44:11|27446.25
20:44:13|27449.09
20:44:14|27445.69
20:44:15|27447.42
20:44:16|27448.55
20:44:17|27450.
20:44:18|27454.34
20:44:19|27451.48
20:44:20|27453.76
20:44:21|27448.03
20:44:22|27454.47
20:44:23|27453.55
20:44:24|27453.2
20:44:25|27451.01
20:44:26|27443.28
20:44:27|27438.03
20:44:28|27436.85
20:44:30|27440.8
20:44:30|27436.92
20:44:31|27438.39
20:44:32|27440.33
20:44:33|27444.9
20:44:34|27447.9
20:44:35|27446.77
20:44:36|27447.46
20:44:37|27445.26
20:44:38|27447.88
20:44:39|27447.88
20:44:40|27447.9
20:44:41|27444.53
20:44:42|27444.53
20:44:43|27447.36
20:44:44|27447.28
20:44:45|27445.72
20:44:46|27443.77
20:44:47|27443.58
20:44:48|27442.26
20:44:49|27437.63
20:44:50|27440.57
20:44:51|27437.68
20:44:52|27440.74
20:44:53|27440.74
20:44:54|27438.57
20:44:55|27440.73
20:44:56|27440.73
20:44:57|27438.56
20:44:58|27437.56
20:44:59|27437.56
20:45:01|27437.27
20:45:02|27432.11
20:45:02|27432.11
20:45:03|27431.52
20:45:05|27434.96
20:45:06|27434.95
20:45:07|27431.94
20:45:08|27431.94
20:45:08|27426.61
20:45:09|27424.61
20:45:11|27423.28
20:45:11|27424.54
20:45:13|27422.26
20:45:14|27423.05
20:45:14|27420.
20:45:16|27418.4
20:45:16|27418.41
20:45:17|27422.36
20:45:18|27421.39
20:45:20|27422.46
20:45:20|27425.48
20:45:22|27421.95
20:45:23|27421.54
20:45:23|27418.79
20:45:24|27420.68
20:45:25|27420.68
20:45:26|27420.81
20:45:27|27418.58
20:45:28|27418.1
20:45:29|27419.88
20:45:30|27424.39
20:45:32|27424.68
20:45:32|27424.68
20:45:33|27421.8
20:45:34|27425.25
20:45:36|27425.25
20:45:36|27424.19
20:45:38|27425.82
20:45:38|27426.39
20:45:39|27428.14
20:45:40|27428.14
20:45:41|27427.63
20:45:42|27428.1
20:45:44|27428.1
20:45:44|27428.01
20:45:46|27423.43
20:45:47|27417.52
20:45:47|27416.84
20:45:49|27418.37
20:45:50|27417.75
20:45:51|27416.84
20:45:52|27418.37
20:45:52|27417.65
20:45:54|27418.38
20:45:55|27421.94
20:45:56|27421.92
20:45:57|27421.91
20:45:58|27424.21
20:45:58|27424.21
20:45:59|27421.53
20:46:01|27421.53
20:46:02|27421.87
20:46:03|27421.54
20:46:04|27420.
20:46:05|27417.62
20:46:06|27417.78
20:46:07|27417.58
20:46:08|27416.72
20:46:09|27415.7
20:46:10|27415.7
20:46:11|27416.38
20:46:12|27416.38
20:46:13|27414.39
20:46:14|27414.48
20:46:15|27412.84
20:46:16|27412.47
20:46:17|27412.63
20:46:18|27410.77
20:46:19|27411.53
20:46:20|27411.44
20:46:21|27411.44
20:46:22|27411.44
20:46:23|27411.44
20:46:24|27409.23
20:46:25|27409.64
20:46:26|27410.22
20:46:27|27409.8
20:46:28|27409.64
20:46:30|27409.64
20:46:30|27409.64
20:46:31|27409.64
20:46:32|27409.7
20:46:33|27402.8
20:46:34|27403.67
20:46:35|27402.38
20:46:36|27402.33
20:46:37|27402.37
20:46:38|27402.15
20:46:39|27402.14
20:46:40|27396.99
20:46:41|27396.99
20:46:42|27396.56
20:46:43|27395.38
20:46:44|27396.04
20:46:45|27396.04
20:46:46|27400.
20:46:47|27398.04
20:46:48|27398.03
20:46:49|27398.04
20:46:50|27405.84
20:46:51|27409.16
20:46:52|27410.12
20:46:53|27409.99
20:46:54|27410.12
20:46:55|27410.61
20:46:56|27410.61
20:46:57|27410.12
20:46:58|27410.16
20:46:59|27409.31
20:47:00|27413.7
20:47:01|27413.7
20:47:03|27413.7
20:47:04|27409.48
20:47:06|27414.22
20:47:06|27409.48
20:47:07|27415.47
20:47:08|27416.
20:47:09|27416.
20:47:10|27414.94
20:47:11|27416.
20:47:13|27417.94
20:47:14|27411.36
20:47:15|27412.02
20:47:15|27409.48
20:47:16|27412.18
20:47:17|27409.5
20:47:18|27409.5
20:47:19|27410.85
20:47:21|27411.08
20:47:21|27406.38
20:47:23|27405.34
20:47:23|27403.48
20:47:25|27403.48
20:47:26|27403.82
20:47:27|27404.02
20:47:27|27406.3
20:47:28|27406.18
20:47:30|27406.18
20:47:30|27404.65
20:47:31|27406.18
20:47:32|27406.18
20:47:34|27406.19
20:47:35|27406.19
20:47:35|27408.16
20:47:36|27408.16
20:47:38|27408.92
20:47:39|27408.88
20:47:39|27407.55
20:47:40|27407.38
20:47:41|27405.12
20:47:42|27407.01
20:47:43|27405.66
20:47:44|27404.12
20:47:45|27406.31
20:47:47|27406.31
20:47:47|27406.31
20:47:48|27406.56
20:47:49|27406.56
20:47:50|27405.34
20:47:51|27405.53
20:47:53|27405.53
20:47:54|27404.49
20:47:54|27405.82
20:47:55|27405.82
20:47:56|27405.82
20:47:57|27405.79
20:47:58|27403.48
20:47:59|27402.6
20:48:00|27403.01
20:48:01|27402.03
20:48:02|27405.91
20:48:04|27405.91
20:48:05|27403.05
20:48:07|27403.7
20:48:07|27401.51
20:48:08|27401.51
20:48:09|27403.6
20:48:10|27399.62
20:48:11|27399.74
20:48:12|27398.01
20:48:13|27398.41
20:48:14|27399.14
20:48:15|27399.14
20:48:16|27399.14
20:48:17|27399.14
20:48:18|27399.14
20:48:19|27398.83
20:48:20|27399.03
20:48:21|27398.66
20:48:22|27398.66
20:48:23|27398.8
20:48:24|27398.8
20:48:25|27398.59
20:48:26|27398.8
20:48:27|27398.59
20:48:28|27399.21
20:48:29|27399.33
20:48:30|27399.35
20:48:31|27399.8
20:48:32|27399.99
20:48:33|27399.99
20:48:34|27403.99
20:48:35|27406.38
20:48:36|27407.99
20:48:37|27420.42
20:48:38|27429.62
20:48:39|27427.82
20:48:40|27431.39
20:48:41|27432.49
20:48:42|27429.18
20:48:43|27435.53
20:48:44|27432.06
20:48:45|27430.47
20:48:46|27430.28
20:48:47|27423.17
20:48:48|27426.63
20:48:49|27427.64
20:48:50|27427.09
20:48:51|27426.07
20:48:52|27429.52
20:48:53|27434.56
20:48:54|27434.56
20:48:55|27435.
20:48:56|27434.17
20:48:57|27431.87
20:48:58|27427.88
20:48:59|27427.45
20:49:00|27431.31
20:49:01|27432.06
20:49:02|27434.56
20:49:03|27440.
20:49:05|27436.14
20:49:06|27436.3
20:49:07|27440.
20:49:08|27438.87
20:49:10|27440.
20:49:10|27434.5
20:49:11|27438.29
20:49:12|27440.63
20:49:13|27440.
20:49:14|27443.87
20:49:15|27439.47
20:49:16|27441.7
20:49:17|27434.95
20:49:19|27442.95
20:49:20|27441.29
20:49:21|27445.1
20:49:21|27442.99
20:49:23|27441.22
20:49:23|27436.38
20:49:25|27433.98
20:49:25|27433.19
20:49:27|27434.69
20:49:27|27445.77
20:49:28|27443.91
20:49:30|27445.7
20:49:30|27445.7
20:49:32|27445.73
20:49:33|27448.9
20:49:34|27449.79
20:49:35|27446.85
20:49:36|27449.86
20:49:37|27448.49
20:49:38|27449.
20:49:39|27448.98
20:49:39|27449.97
20:49:41|27448.79
20:49:42|27449.97
20:49:43|27449.98
20:49:44|27449.63
20:49:45|27450.
20:49:46|27443.04
20:49:46|27443.72
20:49:48|27443.72
20:49:48|27443.04
20:49:50|27442.96
20:49:51|27445.25
20:49:52|27443.73
20:49:53|27444.39
20:49:53|27443.73
20:49:55|27445.68
20:49:56|27444.63
20:49:57|27444.78
20:49:58|27443.72
20:49:59|27443.73
20:50:00|27444.11
20:50:00|27443.72
20:50:02|27443.95
20:50:03|27443.94
20:50:04|27436.46
20:50:04|27435.02
20:50:06|27435.91
20:50:08|27436.03
20:50:08|27438.08
20:50:09|27433.47
20:50:10|27435.32
20:50:12|27435.59
20:50:13|27433.47
20:50:14|27433.47
20:50:15|27434.58
20:50:15|27434.12
20:50:17|27434.12
20:50:18|27434.8
20:50:19|27434.7
20:50:20|27434.38
20:50:20|27433.53
20:50:22|27433.53
20:50:23|27432.29
20:50:23|27438.63
20:50:25|27437.53
20:50:26|27439.2
20:50:27|27439.19
20:50:28|27434.63
20:50:28|27434.74
20:50:29|27434.62
20:50:30|27432.53
20:50:32|27431.38
20:50:33|27431.02
20:50:33|27431.06
20:50:35|27431.78
20:50:36|27437.22
20:50:36|27433.07
20:50:38|27436.14
20:50:39|27433.18
20:50:40|27432.31
20:50:41|27427.
20:50:42|27430.49
20:50:42|27428.08
20:50:44|27430.01
20:50:45|27430.01
20:50:46|27430.01
20:50:47|27430.01
20:50:48|27424.04
20:50:49|27423.74
20:50:50|27420.03
20:50:51|27421.04
20:50:52|27419.41
20:50:53|27421.69
20:50:54|27423.33
20:50:55|27422.65
20:50:56|27421.69
20:50:57|27423.23
20:50:58|27421.67
20:50:59|27422.27
20:51:00|27421.82
20:51:01|27419.28
20:51:02|27421.13
20:51:02|27413.98
20:51:04|27421.74
20:51:04|27417.37
20:51:06|27418.33
20:51:07|27418.61
20:51:08|27419.23
20:51:10|27415.24
20:51:11|27416.
20:51:12|27412.71
20:51:13|27412.18
20:51:14|27412.59
20:51:15|27413.2
20:51:16|27411.81
20:51:17|27414.28
20:51:18|27414.28
20:51:19|27412.68
20:51:20|27412.81
20:51:21|27412.81
20:51:22|27412.81
20:51:23|27412.81
20:51:24|27414.41
20:51:25|27408.44
20:51:26|27408.61
20:51:27|27408.61
20:51:28|27408.45
20:51:29|27408.61
20:51:30|27408.5
20:51:32|27408.44
20:51:32|27408.5
20:51:33|27408.5
20:51:34|27408.5
20:51:35|27408.5
20:51:36|27408.44
20:51:37|27408.11
20:51:38|27407.89
20:51:39|27407.89
20:51:40|27407.33
20:51:41|27407.77
20:51:42|27407.36
20:51:43|27407.51
20:51:44|27407.51
20:51:46|27407.99
20:51:46|27407.73
20:51:47|27405.88
20:51:48|27403.83
20:51:49|27404.3
20:51:51|27404.3
20:51:51|27402.34
20:51:52|27403.92
20:51:53|27405.79
20:51:55|27402.12
20:51:56|27402.7
20:51:56|27402.7
20:51:57|27402.12
20:51:58|27401.92
20:51:59|27401.92
20:52:00|27401.47
20:52:01|27400.
20:52:02|27400.42
20:52:03|27400.
20:52:04|27400.45
20:52:06|27400.44
20:52:07|27402.11
20:52:09|27400.96
20:52:09|27400.79
20:52:10|27400.79
20:52:12|27400.94
20:52:13|27400.94
20:52:14|27400.94
20:52:15|27402.1
20:52:15|27401.83
20:52:16|27402.06
20:52:17|27402.11
20:52:19|27403.38
20:52:20|27404.96
20:52:20|27404.11
20:52:21|27408.
20:52:23|27410.
20:52:23|27416.2
20:52:24|27416.21
20:52:26|27415.08
20:52:27|27413.08
20:52:28|27411.73
20:52:28|27410.36
20:52:29|27410.72
20:52:30|27412.61
20:52:32|27412.61
20:52:33|27412.09
20:52:33|27412.45
20:52:35|27412.45
20:52:36|27411.7
20:52:37|27410.31
20:52:38|27410.31
20:52:38|27410.31
20:52:40|27411.45
20:52:40|27412.4
20:52:41|27412.15
20:52:43|27412.21
20:52:44|27412.
20:52:44|27411.93
20:52:46|27411.42
20:52:47|27410.72
20:52:48|27410.82
20:52:48|27411.08
20:52:50|27411.08
20:52:50|27409.63
20:52:51|27409.78
20:52:53|27409.78
20:52:53|27411.83
20:52:55|27414.72
20:52:56|27414.72
20:52:57|27413.38
20:52:57|27414.72
20:52:58|27413.37
20:52:59|27413.37
20:53:00|27414.71
20:53:02|27414.72
20:53:03|27414.72
20:53:04|27414.72
20:53:05|27414.42
20:53:06|27414.8
20:53:07|27413.39
20:53:08|27415.04
20:53:09|27416.37
20:53:11|27417.33
20:53:11|27417.33
20:53:13|27417.02
20:53:14|27417.33
20:53:15|27417.02
20:53:16|27416.23
20:53:16|27416.36
20:53:17|27416.03
20:53:19|27411.85
20:53:20|27412.13
20:53:21|27409.32
20:53:22|27409.32
20:53:23|27408.25
20:53:24|27408.25
20:53:25|27407.98
20:53:26|27409.39
20:53:27|27407.99
20:53:28|27408.72
20:53:29|27408.72
20:53:30|27408.72
20:53:31|27408.79
20:53:32|27410.05
20:53:33|27409.81
20:53:34|27409.82
20:53:35|27409.81
20:53:36|27409.95
20:53:37|27409.95
20:53:38|27409.81
20:53:39|27409.95
20:53:40|27409.95
20:53:41|27409.26
20:53:42|27409.81
20:53:43|27409.81
20:53:44|27409.83
20:53:45|27408.55
20:53:46|27408.55
20:53:47|27408.34
20:53:48|27408.34
20:53:49|27408.34
20:53:50|27408.16
20:53:51|27405.4
20:53:52|27404.66
20:53:53|27403.92
20:53:54|27404.54
20:53:55|27404.54
20:53:56|27404.28
20:53:57|27405.55
20:53:58|27405.55
20:53:59|27404.47
20:54:00|27405.55
20:54:01|27402.44
20:54:03|27401.98
20:54:03|27403.14
20:54:04|27402.2
20:54:05|27401.
20:54:06|27400.76
20:54:07|27401.56
20:54:08|27401.8
20:54:10|27402.78
20:54:11|27401.83
20:54:12|27402.78
20:54:13|27402.78
20:54:14|27401.47
20:54:15|27402.95
20:54:16|27403.93
20:54:17|27401.36
20:54:18|27402.13
20:54:19|27402.13
20:54:20|27400.79
20:54:21|27402.9
20:54:22|27403.42
20:54:23|27400.22
20:54:24|27404.71
20:54:25|27402.78
20:54:26|27399.71
20:54:27|27399.65
20:54:28|27402.76
20:54:29|27398.89
20:54:30|27399.81
20:54:31|27400.04
20:54:32|27398.02
20:54:33|27400.03
20:54:34|27398.03
20:54:35|27398.03
20:54:36|27399.29
20:54:37|27399.13
20:54:38|27399.29
20:54:39|27401.11
20:54:40|27400.13
20:54:41|27400.53
20:54:42|27400.53
20:54:43|27400.37
20:54:44|27400.53
20:54:45|27401.06
20:54:46|27401.06
20:54:47|27400.7
20:54:48|27400.7
20:54:49|27400.55
20:54:50|27400.7
20:54:51|27400.71
20:54:52|27400.71
20:54:53|27400.72
20:54:54|27401.57
20:54:55|27401.19
20:54:56|27401.56
20:54:57|27401.56
20:54:58|27401.4
20:54:59|27401.4
20:55:00|27401.56
20:55:01|27402.99
20:55:02|27398.76
20:55:03|27398.
20:55:04|27396.03
20:55:05|27396.
20:55:06|27396.05
20:55:07|27396.
20:55:08|27396.06
20:55:09|27396.06
20:55:11|27396.04
20:55:12|27396.
20:55:13|27396.
20:55:14|27396.
20:55:15|27396.05
20:55:16|27396.01
20:55:17|27396.07
20:55:18|27396.07
20:55:19|27396.01
20:55:20|27396.11
20:55:21|27396.11
20:55:22|27396.2
20:55:23|27396.11
20:55:24|27396.11
20:55:25|27396.11
20:55:26|27396.12
20:55:27|27399.02
20:55:28|27397.85
20:55:29|27399.97
20:55:30|27399.99
20:55:31|27399.99
20:55:32|27399.99
20:55:33|27399.99
20:55:34|27398.67
20:55:35|27399.26
20:55:36|27397.52
20:55:37|27397.97
20:55:38|27398.12
20:55:39|27399.23
20:55:40|27398.47
20:55:41|27399.99
20:55:42|27399.99
20:55:43|27398.47
20:55:44|27399.99
20:55:45|27399.99
20:55:46|27399.23
20:55:47|27399.97
20:55:48|27399.13
20:55:49|27398.5
20:55:50|27398.97
20:55:51|27398.77
20:55:52|27398.77
20:55:53|27398.7
20:55:54|27398.89
20:55:55|27399.4
20:55:56|27399.31
20:55:57|27399.66
20:55:58|27399.28
20:55:59|27399.44
20:56:00|27399.52
20:56:01|27399.28
20:56:02|27399.28
20:56:03|27399.99
20:56:04|27400.
20:56:05|27399.99
20:56:06|27399.99
20:56:07|27399.99
20:56:08|27400.
20:56:09|27400.
20:56:10|27404.29
20:56:11|27405.
20:56:13|27410.
20:56:13|27410.
20:56:14|27410.
20:56:15|27410.
20:56:16|27409.
20:56:17|27408.98
20:56:19|27409.99
20:56:20|27409.98
20:56:20|27408.57
20:56:22|27407.95
20:56:23|27408.26
20:56:24|27407.76
20:56:25|27407.76
20:56:25|27407.32
20:56:27|27407.47
20:56:28|27407.47
20:56:28|27407.47
20:56:29|27407.68
20:56:31|27407.68
20:56:32|27407.68
20:56:32|27407.82
20:56:34|27407.82
20:56:34|27406.92
20:56:35|27408.21
20:56:37|27406.77
20:56:38|27409.97
20:56:39|27408.63
20:56:40|27409.97
20:56:41|27409.53
20:56:42|27409.97
20:56:42|27409.97
20:56:44|27409.83
20:56:45|27409.83
20:56:46|27409.98
20:56:47|27409.99
20:56:48|27409.99
20:56:49|27409.99
20:56:49|27409.83
20:56:51|27408.96
20:56:51|27408.96
20:56:53|27409.13
20:56:54|27409.97
20:56:54|27409.61
20:56:56|27409.46
20:56:57|27409.57
20:56:58|27409.98
20:56:59|27408.72
20:57:00|27409.99
20:57:00|27409.99
20:57:02|27409.99
20:57:02|27410.
20:57:03|27409.99
20:57:05|27410.
20:57:06|27408.35
20:57:07|27403.55
20:57:07|27404.18
20:57:09|27404.14
20:57:10|27403.9
20:57:11|27403.89
20:57:12|27403.89
20:57:13|27404.05
20:57:15|27404.05
20:57:16|27403.9
20:57:17|27403.9
20:57:17|27403.89
20:57:18|27403.97
20:57:20|27404.04
20:57:21|27404.04
20:57:22|27403.9
20:57:22|27404.03
20:57:24|27404.03
20:57:25|27404.03
20:57:26|27400.01
20:57:27|27400.22
20:57:28|27400.
20:57:29|27400.02
20:57:30|27400.01
20:57:31|27400.35
20:57:32|27400.35
20:57:33|27400.23
20:57:34|27400.38
20:57:35|27400.38
20:57:36|27400.01
20:57:36|27400.4
20:57:38|27400.4
20:57:39|27400.23
20:57:40|27400.37
20:57:41|27400.38
20:57:42|27400.38
20:57:43|27400.38
20:57:44|27400.38
20:57:45|27400.38
20:57:46|27400.24
20:57:47|27400.37
20:57:48|27400.
20:57:49|27400.06
20:57:50|27400.25
20:57:51|27400.25
20:57:52|27400.
20:57:53|27400.25
20:57:54|27400.25
20:57:55|27400.06
20:57:56|27400.06
20:57:57|27400.37
20:57:58|27400.12
20:57:59|27400.01
20:58:00|27400.26
20:58:01|27400.26
20:58:02|27400.01
20:58:03|27400.26
20:58:04|27400.26
20:58:05|27400.01
20:58:06|27400.34
20:58:07|27400.34
20:58:08|27400.02
20:58:09|27400.08
20:58:10|27400.08
20:58:11|27400.02
20:58:12|27400.08
20:58:13|27400.08
20:58:15|27400.02
20:58:15|27400.08
20:58:16|27400.08
20:58:18|27400.08
20:58:19|27400.08
20:58:20|27400.08
20:58:20|27400.01
20:58:21|27400.08
20:58:22|27400.08
20:58:24|27400.01
20:58:24|27400.01
20:58:26|27391.12
20:58:27|27390.13
20:58:27|27390.13
20:58:28|27390.95
20:58:29|27390.14
20:58:31|27390.14
20:58:32|27390.95
20:58:32|27390.67
20:58:34|27390.67
20:58:35|27390.96
20:58:36|27390.65
20:58:37|27390.65
20:58:38|27390.78
20:58:38|27390.64
20:58:39|27390.64
20:58:40|27391.19
20:58:42|27390.6
20:58:43|27390.96
20:58:44|27390.96
20:58:45|27390.79
20:58:46|27390.95
20:58:47|27391.1
20:58:48|27390.95
20:58:49|27392.08
20:58:50|27391.89
20:58:51|27391.89
20:58:52|27391.73
20:58:53|27391.89
20:58:54|27391.89
20:58:55|27391.73
20:58:56|27392.08
20:58:57|27390.
20:58:58|27388.87
20:58:59|27388.36
20:59:00|27386.49
20:59:01|27382.46
20:59:02|27382.35
20:59:03|27389.86
20:59:04|27389.01
20:59:05|27386.84
20:59:06|27387.87
20:59:07|27387.87
20:59:08|27387.53
20:59:09|27387.59
20:59:10|27387.7
20:59:11|27393.41
20:59:12|27387.93
20:59:13|27391.9
20:59:14|27391.9
20:59:16|27393.91
20:59:17|27390.
20:59:18|27386.72
20:59:19|27387.05
20:59:20|27387.67
20:59:21|27387.67
20:59:22|27387.05
20:59:23|27387.05
20:59:24|27387.
20:59:25|27387.01
20:59:26|27387.01
20:59:27|27387.68
20:59:28|27387.28
20:59:29|27387.28
20:59:30|27387.68
20:59:31|27387.4
20:59:32|27387.5
20:59:33|27387.42
20:59:34|27387.42
20:59:35|27387.36
20:59:36|27390.03
20:59:37|27390.55
20:59:38|27390.39
20:59:39|27391.02
20:59:40|27391.4
20:59:41|27390.35
20:59:42|27391.02
20:59:43|27390.01
20:59:44|27390.01
20:59:45|27391.02
20:59:46|27391.02
20:59:47|27390.02
20:59:48|27390.02
20:59:49|27390.01
20:59:50|27390.14
20:59:51|27391.02
20:59:52|27390.67
20:59:53|27390.53
20:59:54|27390.01
20:59:55|27390.44
20:59:56|27390.47
20:59:57|27391.76
20:59:58|27391.73
20:59:59|27391.55
21:00:00|27391.54
21:00:01|27391.13
21:00:02|27391.27
21:00:03|27391.09
21:00:04|27391.29
21:00:05|27391.29
21:00:06|27391.29
21:00:07|27391.29
21:00:08|27390.5
21:00:09|27390.5
21:00:10|27390.94
21:00:11|27391.11
21:00:12|27390.51
21:00:13|27390.42
21:00:14|27390.39
21:00:15|27390.39
21:00:16|27390.52
21:00:17|27390.52
21:00:18|27390.52
21:00:19|27390.52
21:00:20|27390.57
21:00:21|27390.57
21:00:22|27390.4
21:00:23|27390.4
21:00:24|27390.56
21:00:25|27390.56
21:00:26|27390.41
21:00:27|27390.56
21:00:28|27390.56
21:00:29|27390.41
21:00:30|27390.56
21:00:31|27390.56
21:00:32|27390.55
21:00:33|27390.63
21:00:34|27390.63
21:00:35|27390.55
21:00:36|27390.63
21:00:37|27390.61
21:00:38|27390.61
21:00:39|27390.55
21:00:40|27390.55
21:00:41|27390.55
21:00:42|27390.96
21:00:43|27390.84
21:00:44|27390.81
21:00:45|27390.81
21:00:46|27390.01
21:00:47|27390.01
21:00:48|27390.14
21:00:49|27390.
21:00:50|27390.
21:00:51|27390.01
21:00:52|27390.14
21:00:53|27390.14
21:00:54|27390.01
21:00:55|27390.01
21:00:56|27390.02
21:00:57|27390.02
21:00:58|27390.
21:00:59|27390.01
21:01:00|27390.01
21:01:01|27390.
21:01:02|27390.01
21:01:03|27390.
21:01:04|27390.
21:01:05|27390.01
21:01:06|27390.01
21:01:07|27390.
21:01:08|27390.01
21:01:09|27390.01
21:01:10|27390.
21:01:11|27390.
21:01:12|27390.
21:01:13|27390.01
21:01:14|27390.
21:01:15|27390.01
21:01:17|27390.01
21:01:18|27390.
21:01:19|27390.01
21:01:20|27390.01
21:01:21|27390.
21:01:23|27390.01
21:01:24|27386.19
21:01:25|27384.82
21:01:25|27385.23
21:01:27|27385.23
21:01:27|27385.13
21:01:28|27385.03
21:01:30|27385.11
21:01:30|27385.04
21:01:32|27385.
21:01:33|27384.96
21:01:33|27384.97
21:01:35|27385.
21:01:35|27385.19
21:01:36|27384.96
21:01:38|27384.98
21:01:38|27384.98
21:01:39|27384.96
21:01:41|27384.96
21:01:41|27384.97
21:01:42|27384.98
21:01:43|27384.89
21:01:44|27384.98
21:01:46|27381.38
21:01:46|27380.83
21:01:47|27382.27
21:01:48|27384.65
21:01:50|27381.73
21:01:50|27384.82
21:01:51|27384.82
21:01:52|27384.82
21:01:53|27381.75
21:01:55|27383.33
21:01:55|27383.34
21:01:57|27383.2
21:01:57|27382.02
21:01:58|27382.75
21:01:59|27382.61
21:02:01|27382.75
21:02:02|27382.73
21:02:03|27382.
21:02:04|27382.28
21:02:04|27382.28
21:02:05|27382.42
21:02:06|27382.75
21:02:08|27382.45
21:02:08|27382.45
21:02:09|27382.52
21:02:10|27385.
21:02:11|27385.
21:02:12|27384.92
21:02:13|27384.99
21:02:14|27384.99
21:02:15|27384.89
21:02:16|27385.
21:02:18|27384.91
21:02:19|27385.
21:02:20|27389.78
21:02:22|27390.68
21:02:23|27391.47
21:02:24|27391.47
21:02:25|27390.35
21:02:26|27390.35
21:02:28|27391.25
21:02:28|27391.25
21:02:29|27391.25
21:02:30|27390.91
21:02:31|27390.91
21:02:32|27390.77
21:02:33|27390.91
21:02:34|27391.26
21:02:35|27394.18
21:02:36|27395.25
21:02:37|27397.64
21:02:38|27397.64
21:02:39|27397.3
21:02:40|27397.3
21:02:41|27397.3
21:02:42|27397.29
21:02:43|27400.61
21:02:44|27399.98
21:02:45|27400.46
21:02:46|27401.17
21:02:47|27402.19
21:02:48|27403.
21:02:49|27403.
21:02:50|27402.16
21:02:51|27403.59
21:02:52|27403.59
21:02:53|27402.19
21:02:54|27398.16
21:02:55|27397.49
21:02:56|27397.49
21:02:57|27409.57
21:02:58|27412.98
21:02:59|27412.97
21:03:00|27413.03
21:03:01|27408.89
21:03:02|27408.89
21:03:03|27408.89
21:03:04|27408.75
21:03:05|27408.89
21:03:06|27408.8
21:03:07|27408.88
21:03:08|27408.77
21:03:09|27408.78
21:03:10|27412.21
21:03:11|27412.2
21:03:12|27408.82
21:03:13|27412.21
21:03:14|27416.99
21:03:15|27414.99
21:03:16|27418.07
21:03:17|27413.16
21:03:19|27411.11
21:03:19|27408.82
21:03:21|27408.89
21:03:22|27408.89
21:03:23|27408.89
21:03:24|27412.54
21:03:25|27412.53
21:03:26|27412.53
21:03:27|27414.94
21:03:27|27419.53
21:03:29|27417.64
21:03:29|27413.6
21:03:31|27415.1
21:03:32|27415.09
21:03:33|27412.6
21:03:34|27415.1
21:03:35|27414.74
21:03:36|27417.32
21:03:37|27419.06
21:03:38|27422.
21:03:39|27422.
21:03:40|27419.69
21:03:40|27420.38
21:03:42|27420.38
21:03:43|27418.73
21:03:44|27419.82
21:03:44|27419.81
21:03:46|27422.
21:03:46|27422.
21:03:48|27421.82
21:03:49|27420.53
21:03:50|27420.82
21:03:50|27421.99
21:03:51|27421.12
21:03:53|27420.48
21:03:54|27420.54
21:03:55|27420.54
21:03:55|27421.08
21:03:57|27421.58
21:03:58|27421.58
21:03:59|27420.88
21:03:59|27417.19
21:04:00|27417.19
21:04:01|27417.77
21:04:03|27417.33
21:04:04|27417.33
21:04:04|27417.32
21:04:05|27417.32
21:04:07|27417.43
21:04:07|27417.32
21:04:08|27417.32
21:04:09|27417.45
21:04:10|27417.45
21:04:12|27417.45
21:04:13|27417.46
21:04:14|27417.46
21:04:14|27417.46
21:04:16|27416.52
21:04:16|27415.78
21:04:18|27415.78
21:04:18|27415.02
21:04:20|27415.24
21:04:22|27415.24
21:04:23|27414.78
21:04:23|27414.78
21:04:24|27412.28
21:04:26|27413.58
21:04:26|27413.54
21:04:28|27414.55
21:04:29|27414.55
21:04:29|27414.55
21:04:31|27414.99
21:04:32|27414.89
21:04:33|27415.
21:04:34|27414.99
21:04:35|27415.
21:04:36|27415.
21:04:36|27415.
21:04:37|27415.
21:04:39|27415.
21:04:40|27415.
21:04:40|27415.
21:04:41|27415.
21:04:43|27415.
21:04:43|27414.99
21:04:44|27414.99
21:04:45|27414.99
21:04:47|27414.86
21:04:48|27414.86
21:04:48|27414.86
21:04:50|27417.07
21:04:50|27415.07
21:04:52|27417.7
21:04:52|27417.7
21:04:53|27417.7
21:04:55|27413.77
21:04:56|27413.77
21:04:56|27416.43
21:04:57|27417.72
21:04:59|27417.73
21:04:59|27417.73
21:05:00|27417.77
21:05:02|27418.41
21:05:03|27418.75
21:05:03|27420.13
21:05:04|27420.13
21:05:05|27420.13
21:05:07|27419.82
21:05:07|27417.6
21:05:08|27418.65
21:05:09|27417.25
21:05:10|27411.82
21:05:12|27417.82
21:05:12|27418.07
21:05:14|27422.
21:05:14|27430.42
21:05:16|27430.4
21:05:16|27427.93
21:05:17|27429.31
21:05:19|27428.03
21:05:19|27428.03
21:05:21|27428.04
21:05:22|27429.82
21:05:23|27429.82
21:05:24|27429.82
21:05:25|27429.45
21:05:26|27428.94
21:05:27|27427.36
21:05:28|27429.65
21:05:29|27428.68
21:05:30|27428.68
21:05:31|27429.64
21:05:32|27429.66
21:05:33|27426.35
21:05:34|27423.23
21:05:35|27424.48
21:05:36|27424.48
21:05:37|27424.48
21:05:38|27422.89
21:05:39|27424.49
21:05:40|27420.07
21:05:41|27417.59
21:05:42|27417.59
21:05:43|27417.59
21:05:44|27417.59
21:05:45|27421.3
21:05:46|27419.94
21:05:47|27419.94
21:05:48|27419.94
21:05:49|27420.38
21:05:50|27419.73
21:05:51|27420.74
21:05:52|27421.21
21:05:53|27421.26
21:05:54|27421.26
21:05:55|27420.99
21:05:56|27421.29
21:05:57|27421.32
21:05:58|27421.34
21:05:59|27421.34
21:06:00|27420.21
21:06:01|27420.19
21:06:02|27420.21
21:06:03|27416.9
21:06:04|27419.01
21:06:05|27418.77
21:06:06|27417.07
21:06:07|27420.71
21:06:08|27420.71
21:06:09|27416.96
21:06:10|27420.7
21:06:11|27420.71
21:06:12|27420.71
21:06:13|27420.57
21:06:14|27416.97
21:06:15|27416.97
21:06:16|27413.08
21:06:17|27418.89
21:06:18|27418.89
21:06:19|27418.45
21:06:20|27418.45
21:06:21|27420.71
21:06:22|27420.71
21:06:24|27420.71
21:06:25|27420.71
21:06:26|27420.71
21:06:26|27420.28
21:06:28|27420.28
21:06:29|27420.71
21:06:30|27420.71
21:06:30|27420.61
21:06:32|27418.44
21:06:33|27419.03
21:06:34|27412.65
21:06:35|27416.98
21:06:36|27416.97
21:06:37|27416.97
21:06:38|27413.62
21:06:39|27416.22
21:06:40|27416.22
21:06:41|27412.82
21:06:42|27414.41
21:06:43|27415.35
21:06:43|27415.35
21:06:45|27415.35
21:06:46|27415.59
21:06:46|27415.75
21:06:48|27415.75
21:06:48|27415.59
21:06:50|27415.59
21:06:50|27416.15
21:06:52|27416.15
21:06:53|27415.79
21:06:54|27417.2
21:06:55|27414.2
21:06:56|27413.28
21:06:57|27413.28
21:06:57|27413.47
21:06:59|27413.47
21:07:00|27411.59
21:07:01|27411.59
21:07:02|27410.76
21:07:03|27408.63
21:07:04|27411.04
21:07:05|27414.92
21:07:06|27413.26
21:07:07|27413.65
21:07:07|27416.28
21:07:08|27417.66
21:07:09|27417.78
21:07:10|27417.78
21:07:12|27417.91
21:07:13|27418.58
21:07:13|27419.09
21:07:15|27419.23
21:07:16|27421.62
21:07:17|27421.13
21:07:17|27420.35
21:07:19|27421.46
21:07:20|27421.65
21:07:21|27421.32
21:07:22|27421.32
21:07:23|27421.63
21:07:24|27425.11
21:07:25|27426.23
21:07:26|27425.12
21:07:27|27426.59
21:07:28|27427.42
21:07:29|27424.76
21:07:30|27424.76
21:07:31|27425.22
21:07:32|27425.22
21:07:33|27425.22
21:07:34|27425.23
21:07:35|27425.38
21:07:36|27425.38
21:07:37|27425.38
21:07:38|27425.21
21:07:39|27425.21
21:07:40|27425.21
21:07:41|27425.23
21:07:42|27425.23
21:07:43|27429.39
21:07:44|27428.18
21:07:46|27429.39
21:07:46|27433.82
21:07:47|27431.38
21:07:48|27430.71
21:07:49|27431.81
21:07:51|27432.56
21:07:52|27432.56
21:07:52|27432.21
21:07:54|27432.41
21:07:54|27432.41
21:07:55|27432.41
21:07:56|27431.63
21:07:57|27432.52
21:07:58|27432.17
21:08:00|27432.1
21:08:01|27432.51
21:08:01|27433.7
21:08:02|27433.26
21:08:03|27433.72
21:08:04|27429.72
21:08:06|27428.64
21:08:06|27431.39
21:08:07|27430.98
21:08:08|27425.36
21:08:09|27426.38
21:08:10|27431.49
21:08:11|27433.44
21:08:13|27426.46
21:08:13|27430.24
21:08:15|27431.62
21:08:16|27432.78
21:08:17|27431.81
21:08:17|27433.7
21:08:18|27433.72
21:08:19|27433.72
21:08:21|27433.72
21:08:21|27433.72
21:08:22|27434.56
21:08:24|27439.11
21:08:25|27439.1
21:08:26|27435.55
21:08:27|27437.47
21:08:28|27437.46
21:08:29|27438.57
21:08:30|27438.57
21:08:31|27438.18
21:08:32|27438.18
21:08:33|27437.95
21:08:34|27437.95
21:08:35|27438.22
21:08:36|27437.9
21:08:37|27437.9
21:08:38|27436.5
21:08:39|27436.5
21:08:40|27438.18
21:08:41|27438.17
21:08:42|27438.17
21:08:43|27438.17
21:08:44|27438.18
21:08:45|27438.17
21:08:46|27435.84
21:08:47|27438.18
21:08:48|27438.18
21:08:49|27430.27
21:08:50|27433.14
21:08:51|27430.02
21:08:52|27433.54
21:08:53|27431.49
21:08:54|27431.49
21:08:55|27432.79
21:08:56|27432.79
21:08:57|27434.02
21:08:58|27434.02
21:08:59|27433.9
21:09:00|27433.89
21:09:01|27433.48
21:09:02|27433.48
21:09:03|27434.
21:09:04|27433.91
21:09:05|27434.
21:09:06|27433.47
21:09:07|27433.47
21:09:08|27434.
21:09:09|27433.32
21:09:10|27433.71
21:09:11|27432.99
21:09:12|27431.24
21:09:13|27425.32
21:09:14|27427.81
21:09:15|27425.32
21:09:16|27425.32
21:09:17|27428.54
21:09:18|27426.98
21:09:19|27426.98
21:09:20|27425.32
21:09:21|27425.32
21:09:22|27422.96
21:09:23|27422.97
21:09:24|27422.97
21:09:25|27424.11
21:09:27|27424.11
21:09:28|27424.03
21:09:29|27424.03
21:09:30|27422.88
21:09:31|27422.88
21:09:32|27422.88
21:09:33|27423.98
21:09:35|27423.49
21:09:35|27424.02
21:09:36|27423.9
21:09:37|27424.02
21:09:38|27422.85
21:09:39|27422.85
21:09:40|27424.02
21:09:41|27424.02
21:09:42|27424.02
21:09:43|27424.02
21:09:44|27424.02
21:09:45|27424.02
21:09:46|27424.02
21:09:47|27423.7
21:09:48|27423.7
21:09:49|27423.92
21:09:50|27423.92
21:09:51|27423.92
21:09:52|27423.92
21:09:53|27423.92
21:09:54|27423.92
21:09:55|27423.78
21:09:56|27423.97
21:09:57|27423.96
21:09:58|27423.96
21:09:59|27422.8
21:10:00|27422.24
21:10:01|27421.8
21:10:02|27422.23
21:10:03|27422.23
21:10:04|27422.08
21:10:05|27422.08
21:10:06|27426.38
21:10:07|27430.28
21:10:08|27430.91
21:10:09|27430.91
21:10:10|27431.95
21:10:11|27431.95
21:10:12|27433.85
21:10:13|27433.85
21:10:15|27433.75
21:10:15|27433.85
21:10:16|27433.
21:10:17|27433.
21:10:18|27430.75
21:10:19|27431.47
21:10:20|27432.99
21:10:21|27431.48
21:10:22|27431.61
21:10:23|27432.99
21:10:24|27432.98
21:10:26|27432.98
21:10:27|27432.47
21:10:28|27432.98
21:10:29|27432.99
21:10:31|27432.99
21:10:31|27432.98
21:10:32|27432.98
21:10:33|27432.68
21:10:34|27432.99
21:10:35|27432.99
21:10:36|27432.99
21:10:37|27432.01
21:10:38|27431.97
21:10:39|27431.97
21:10:40|27431.97
21:10:41|27438.18
21:10:42|27438.17
21:10:43|27437.17
21:10:44|27437.87
21:10:45|27438.16
21:10:46|27438.16
21:10:47|27438.16
21:10:48|27437.3
21:10:49|27437.74
21:10:50|27438.17
21:10:51|27438.18
21:10:52|27438.18
21:10:53|27438.18
21:10:54|27438.18
21:10:55|27438.18
21:10:56|27437.95
21:10:57|27436.8
21:10:58|27438.18
21:10:59|27435.06
21:11:00|27431.93
21:11:01|27430.81
21:11:02|27430.81
21:11:03|27434.13
21:11:04|27424.41
21:11:05|27430.45
21:11:06|27429.68
21:11:07|27431.18
21:11:08|27430.95
21:11:09|27430.95
21:11:10|27430.95
21:11:11|27430.04
21:11:13|27430.93
21:11:13|27430.06
21:11:14|27430.06
21:11:15|27430.06
21:11:17|27430.94
21:11:17|27429.9
21:11:18|27427.76
21:11:19|27427.76
21:11:20|27430.08
21:11:21|27429.09
21:11:23|27429.09
21:11:23|27430.8
21:11:24|27430.8
21:11:25|27430.8
21:11:27|27435.92
21:11:28|27436.19
21:11:29|27435.7
21:11:30|27435.06
21:11:31|27438.17
21:11:32|27438.17
21:11:33|27438.17
21:11:35|27437.8
21:11:35|27437.8
21:11:36|27438.03
21:11:37|27438.17
21:11:39|27437.07
21:11:39|27438.17
21:11:40|27437.79
21:11:41|27437.99
21:11:42|27437.99
21:11:44|27437.92
21:11:45|27437.92
21:11:46|27437.92
21:11:46|27438.48
21:11:48|27439.99
21:11:49|27439.99
21:11:49|27440.
21:11:50|27439.99
21:11:52|27440.
21:11:53|27440.
21:11:54|27438.89
21:11:55|27440.
21:11:56|27440.
21:11:56|27439.85
21:11:57|27439.56
21:11:59|27439.4
21:12:00|27440.
21:12:01|27440.
21:12:01|27439.85
21:12:03|27439.86
21:12:04|27438.69
21:12:05|27438.63
21:12:05|27439.99
21:12:07|27440.
21:12:08|27440.
21:12:09|27440.
21:12:10|27440.
21:12:11|27440.
21:12:12|27440.
21:12:13|27439.79
21:12:14|27436.85
21:12:14|27436.64
21:12:16|27436.08
21:12:16|27436.48
21:12:17|27436.73
21:12:19|27440.
21:12:20|27435.87
21:12:21|27435.87
21:12:21|27437.88
21:12:22|27437.88
21:12:24|27437.86
21:12:25|27437.42
21:12:26|27437.42
21:12:27|27437.42
21:12:28|27437.16
21:12:29|27437.35
21:12:30|27437.35
21:12:31|27437.42
21:12:33|27437.42
21:12:33|27437.42
21:12:34|27437.42
21:12:36|27436.83
21:12:37|27437.42
21:12:38|27437.16
21:12:39|27437.42
21:12:40|27437.42
21:12:41|27437.41
21:12:42|27437.41
21:12:43|27437.06
21:12:44|27436.94
21:12:45|27437.02
21:12:46|27436.94
21:12:47|27436.94
21:12:48|27436.94
21:12:49|27436.95
21:12:50|27436.86
21:12:51|27436.86
21:12:52|27436.86
21:12:53|27436.94
21:12:54|27436.94
21:12:55|27436.95
21:12:56|27437.06
21:12:57|27437.13
21:12:58|27437.06
21:12:59|27437.87
21:13:00|27437.93
21:13:01|27436.84
21:13:02|27437.4
21:13:03|27435.87
21:13:04|27434.29
21:13:05|27434.05
21:13:06|27433.05
21:13:07|27433.62
21:13:08|27434.28
21:13:09|27434.28
21:13:10|27434.28
21:13:11|27434.28
21:13:12|27433.91
21:13:13|27433.91
21:13:14|27433.84
21:13:15|27434.28
21:13:16|27434.28
21:13:17|27434.98
21:13:18|27434.57
21:13:19|27436.03
21:13:20|27436.51
21:13:21|27436.51
21:13:22|27437.22
21:13:23|27436.81
21:13:24|27436.81
21:13:25|27436.81
21:13:26|27436.81
21:13:27|27436.82
21:13:28|27436.82
21:13:29|27436.67
21:13:30|27436.8
21:13:32|27431.16
21:13:32|27430.98
21:13:33|27432.31
21:13:34|27432.67
21:13:36|27432.67
21:13:37|27432.67
21:13:37|27430.72
21:13:38|27432.8
21:13:39|27431.89
21:13:40|27431.89
21:13:42|27431.89
21:13:42|27432.92
21:13:44|27432.92
21:13:45|27432.59
21:13:45|27432.6
21:13:46|27432.6
21:13:47|27432.6
21:13:49|27432.6
21:13:49|27432.6
21:13:51|27432.6
21:13:52|27432.6
21:13:53|27432.65
21:13:54|27433.61
21:13:55|27433.61
21:13:55|27433.61
21:13:56|27433.61
21:13:57|27434.28
21:13:58|27435.28
21:14:00|27435.
21:14:01|27435.
21:14:01|27435.
21:14:03|27434.99
21:14:03|27434.99
21:14:04|27434.99
21:14:05|27435.18
21:14:06|27435.15
21:14:07|27435.07
21:14:09|27435.33
21:14:09|27436.42
21:14:11|27436.42
21:14:11|27436.42
21:14:13|27436.42
21:14:13|27436.42
21:14:15|27436.42
21:14:15|27434.32
21:14:16|27435.44
21:14:17|27435.44
21:14:19|27435.44
21:14:20|27435.44
21:14:20|27436.4
21:14:21|27436.4
21:14:22|27434.79
21:14:23|27434.79
21:14:24|27435.99
21:14:25|27433.01
21:14:27|27433.01
21:14:27|27434.58
21:14:29|27434.58
21:14:29|27434.58
21:14:31|27433.
21:14:32|27434.58
21:14:33|27434.58
21:14:34|27434.26
21:14:35|27434.26
21:14:36|27434.49
21:14:37|27434.49
21:14:38|27434.26
21:14:39|27434.26
21:14:40|27434.59
21:14:41|27434.59
21:14:43|27434.59
21:14:43|27434.59
21:14:44|27433.87
21:14:45|27433.87
21:14:46|27433.74
21:14:47|27433.87
21:14:48|27433.87
21:14:49|27433.87
21:14:50|27434.34
21:14:51|27434.34
21:14:52|27434.34
21:14:53|27433.57
21:14:54|27433.57
21:14:55|27433.71
21:14:56|27434.26
21:14:57|27434.26
21:14:58|27433.72
21:14:59|27434.26
21:15:00|27434.26
21:15:01|27434.25
21:15:02|27434.25
21:15:03|27434.08
21:15:04|27434.09
21:15:05|27434.09
21:15:06|27434.08
21:15:08|27433.96
21:15:08|27433.96
21:15:10|27433.96
21:15:10|27434.26
21:15:11|27434.26
21:15:12|27434.26
21:15:13|27434.07
21:15:14|27434.19
21:15:15|27434.19
21:15:16|27433.97
21:15:17|27434.08
21:15:18|27433.97
21:15:19|27433.97
21:15:20|27433.97
21:15:21|27434.19
21:15:22|27433.95
21:15:23|27432.92
21:15:24|27433.3
21:15:25|27434.26
21:15:26|27434.26
21:15:28|27433.91
21:15:28|27434.13
21:15:29|27434.13
21:15:31|27434.13
21:15:32|27433.21
21:15:33|27433.54
21:15:34|27433.54
21:15:36|27433.54
21:15:36|27433.4
21:15:37|27433.41
21:15:38|27433.41
21:15:39|27433.15
21:15:40|27433.15
21:15:41|27433.41
21:15:42|27433.41
21:15:43|27433.41
21:15:44|27433.3
21:15:45|27433.3
21:15:46|27433.43
21:15:47|27433.43
21:15:48|27433.7
21:15:49|27434.04
21:15:50|27434.04
21:15:51|27434.25
21:15:52|27434.59
21:15:53|27434.25
21:15:54|27434.25
21:15:55|27434.21
21:15:56|27434.64
21:15:57|27436.3
21:15:58|27434.69
21:15:59|27435.22
21:16:00|27435.42
21:16:01|27435.72
21:16:02|27433.
21:16:03|27433.
21:16:04|27433.66
21:16:05|27433.01
21:16:06|27433.01
21:16:07|27433.01
21:16:08|27433.32
21:16:09|27433.32
21:16:10|27433.48
21:16:11|27433.33
21:16:12|27433.33
21:16:13|27433.
21:16:14|27433.
21:16:15|27433.
21:16:16|27433.
21:16:17|27433.01
21:16:18|27433.01
21:16:19|27433.01
21:16:20|27433.
21:16:21|27433.
21:16:22|27433.
21:16:23|27432.99
21:16:24|27432.99
21:16:25|27432.99
21:16:26|27432.94
21:16:27|27432.99
21:16:28|27432.99
21:16:29|27429.11
21:16:30|27427.79
21:16:32|27426.36
21:16:33|27425.74
21:16:34|27424.37
21:16:35|27425.15
21:16:36|27425.15
21:16:37|27425.15
21:16:38|27424.52
21:16:40|27423.69
21:16:40|27423.69
21:16:42|27423.38
21:16:42|27423.25
21:16:44|27424.51
21:16:45|27424.51
21:16:45|27423.16
21:16:46|27423.18
21:16:48|27423.18
21:16:48|27423.18
21:16:49|27423.18
21:16:51|27422.87
21:16:52|27422.88
21:16:53|27423.16
21:16:54|27422.86
21:16:55|27423.18
21:16:55|27423.
21:16:57|27423.
21:16:57|27423.13
21:16:59|27423.14
21:17:00|27422.99
21:17:00|27422.99
21:17:02|27422.99
21:17:03|27423.
21:17:03|27423.
21:17:05|27422.62
21:17:06|27422.62
21:17:07|27422.48
21:17:08|27422.35
21:17:09|27422.6
21:17:10|27422.21
21:17:11|27422.21
21:17:12|27422.42
21:17:13|27422.94
21:17:14|27422.61
21:17:15|27422.67
21:17:16|27422.97
21:17:17|27422.79
21:17:18|27422.98
21:17:19|27422.86
21:17:20|27422.86
21:17:21|27422.86
21:17:22|27422.69
21:17:23|27422.96
21:17:24|27422.96
21:17:25|27422.96
21:17:26|27422.68
21:17:27|27422.87
21:17:28|27422.87
21:17:29|27422.87
21:17:30|27422.67
21:17:31|27422.88
21:17:32|27421.99
21:17:33|27422.5
21:17:35|27422.53
21:17:35|27422.54
21:17:36|27422.01
21:17:37|27422.61
21:17:39|27422.61
21:17:39|27422.61
21:17:40|27422.61
21:17:41|27422.46
21:17:42|27422.72
21:17:44|27422.72
21:17:44|27422.
21:17:45|27419.33
21:17:46|27421.96
21:17:47|27422.58
21:17:48|27422.58
21:17:49|27420.97
21:17:50|27422.88
21:17:51|27422.9
21:17:52|27422.91
21:17:53|27422.92
21:17:54|27422.92
21:17:55|27422.92
21:17:56|27422.98
21:17:57|27423.03
21:17:58|27423.03
21:17:59|27422.48
21:18:01|27422.48
21:18:01|27423.02
21:18:02|27422.62
21:18:03|27422.8
21:18:04|27422.8
21:18:06|27423.03
21:18:07|27422.62
21:18:07|27422.68
21:18:08|27422.5
21:18:09|27422.8
21:18:10|27422.8
21:18:11|27422.8
21:18:13|27423.
21:18:13|27430.28
21:18:15|27430.73
21:18:15|27430.73
21:18:16|27432.02
21:18:17|27433.51
21:18:18|27433.51
21:18:19|27433.51
21:18:20|27436.19
21:18:21|27436.32
21:18:23|27436.32
21:18:23|27435.93
21:18:24|27436.32
21:18:25|27436.32
21:18:26|27436.21
21:18:27|27436.32
21:18:28|27436.32
21:18:29|27436.32
21:18:30|27436.31
21:18:31|27436.32
21:18:32|27436.32
21:18:34|27436.37
21:18:35|27436.76
21:18:37|27436.48
21:18:37|27436.6
21:18:38|27436.8
21:18:39|27436.8
21:18:40|27436.6
21:18:41|27436.6
21:18:42|27436.6
21:18:43|27436.6
21:18:44|27436.6
21:18:45|27436.53
21:18:46|27436.59
21:18:47|27436.6
21:18:48|27436.59
21:18:49|27436.59
21:18:51|27435.55
21:18:52|27436.8
21:18:53|27436.79
21:18:53|27436.67
21:18:55|27436.67
21:18:55|27436.81
21:18:57|27436.81
21:18:58|27436.81
21:18:58|27436.8
21:19:00|27436.81
21:19:00|27436.81
21:19:02|27436.81
21:19:03|27436.81
21:19:03|27436.81
21:19:04|27436.81
21:19:05|27436.81
21:19:06|27436.81
21:19:08|27436.81
21:19:08|27436.81
21:19:10|27441.19
21:19:10|27444.11
21:19:12|27445.53
21:19:12|27446.
21:19:14|27442.
21:19:14|27446.38
21:19:15|27446.
21:19:17|27446.
21:19:17|27446.72
21:19:18|27446.99
21:19:19|27446.99
21:19:20|27446.54
21:19:21|27446.38
21:19:23|27446.38
21:19:24|27446.46
21:19:24|27449.67
21:19:25|27448.05
21:19:27|27447.2
21:19:27|27448.97
21:19:29|27448.97
21:19:29|27448.97
21:19:30|27448.97
21:19:31|27448.52
21:19:33|27448.76
21:19:33|27449.
21:19:35|27448.98
21:19:36|27450.4
21:19:37|27451.01
21:19:38|27451.01
21:19:39|27451.02
21:19:41|27455.65
21:19:42|27455.73
21:19:42|27455.73
21:19:44|27454.39
21:19:45|27455.73
21:19:46|27452.75
21:19:47|27458.01
21:19:48|27455.96
21:19:49|27455.48
21:19:49|27455.85
21:19:51|27455.85
21:19:51|27455.85
21:19:53|27456.92
21:19:53|27456.33
21:19:54|27456.33
21:19:55|27456.33
21:19:56|27456.65
21:19:57|27456.93
21:19:59|27456.93
21:20:00|27456.93
21:20:01|27456.93
21:20:02|27456.93
21:20:03|27455.52
21:20:03|27455.51
21:20:04|27451.46
21:20:06|27446.37
21:20:07|27446.04
21:20:07|27445.85
21:20:08|27443.45
21:20:10|27447.06
21:20:11|27443.14
21:20:11|27443.
21:20:13|27446.42
21:20:13|27446.38
21:20:15|27446.95
21:20:15|27446.19
21:20:16|27441.38
21:20:17|27441.38
21:20:18|27443.21
21:20:19|27443.21
21:20:20|27439.23
21:20:22|27442.9
21:20:22|27441.9
21:20:23|27440.24
21:20:25|27438.48
21:20:26|27441.2
21:20:26|27441.46
21:20:27|27442.15
21:20:28|27442.16
21:20:29|27442.16
21:20:30|27442.16
21:20:31|27439.88
21:20:32|27439.87
21:20:33|27440.54
21:20:34|27439.63
21:20:36|27440.86
21:20:36|27439.29
21:20:38|27441.08
21:20:39|27441.08
21:20:39|27441.08
21:20:41|27441.32
21:20:42|27441.32
21:20:43|27441.32
21:20:44|27440.68
21:20:45|27441.3
21:20:46|27436.38
21:20:47|27433.29
21:20:48|27435.99
21:20:49|27435.99
21:20:50|27435.99
21:20:51|27433.29
21:20:52|27435.27
21:20:53|27435.85
21:20:54|27435.28
21:20:55|27435.08
21:20:56|27435.08
21:20:57|27435.07
21:20:58|27435.07
21:20:59|27435.62
21:21:00|27436.22
21:21:01|27434.78
21:21:02|27437.14
21:21:03|27435.88
21:21:04|27436.03
21:21:05|27436.52
21:21:06|27436.53
21:21:07|27436.53
21:21:08|27436.46
21:21:09|27436.46
21:21:10|27436.46
21:21:11|27437.14
21:21:12|27437.14
21:21:13|27437.14
21:21:14|27437.14
21:21:15|27436.79
21:21:16|27444.64
21:21:17|27448.35
21:21:18|27445.53
21:21:19|27448.35
21:21:20|27448.33
21:21:21|27446.79
21:21:22|27446.84
21:21:23|27448.04
21:21:24|27448.04
21:21:25|27445.22
21:21:27|27445.23
21:21:27|27450.
21:21:28|27448.54
21:21:30|27448.44
21:21:30|27448.44
21:21:31|27448.44
21:21:32|27447.34
21:21:34|27447.93
21:21:34|27447.93
21:21:35|27447.93
21:21:37|27448.94
21:21:38|27450.08
21:21:39|27450.2
21:21:40|27450.24
21:21:41|27450.27
21:21:42|27450.26
21:21:44|27450.27
21:21:44|27450.25
21:21:45|27450.28
21:21:46|27450.28
21:21:47|27450.73
21:21:48|27451.04
21:21:49|27452.
21:21:51|27450.84
21:21:52|27450.84
21:21:52|27450.78
21:21:54|27452.
21:21:55|27451.99
21:21:55|27451.99
21:21:56|27452.7
21:21:57|27452.69
21:21:58|27451.46
21:21:59|27451.47
21:22:00|27451.97
21:22:01|27452.74
21:22:02|27452.74
21:22:04|27452.53
21:22:04|27452.74
21:22:05|27452.74
21:22:06|27452.74
21:22:07|27452.64
21:22:09|27450.96
21:22:10|27450.01
21:22:10|27450.01
21:22:12|27450.78
21:22:12|27450.95
21:22:14|27450.92
21:22:14|27452.98
21:22:15|27451.73
21:22:16|27452.53
21:22:18|27452.89
21:22:19|27451.8
21:22:19|27453.02
21:22:21|27453.76
21:22:22|27452.2
21:22:23|27451.81
21:22:24|27455.
21:22:25|27456.32
21:22:25|27456.32
21:22:27|27457.05
21:22:28|27456.56
21:22:29|27456.55
21:22:30|27456.1
21:22:31|27455.75
21:22:32|27456.55
21:22:33|27456.1
21:22:33|27456.23
21:22:34|27456.55
21:22:35|27456.55
21:22:37|27458.01
21:22:38|27458.01
21:22:39|27458.
21:22:40|27458.01
21:22:41|27458.01
21:22:42|27458.01
21:22:43|27458.
21:22:44|27458.01
21:22:45|27458.01
21:22:46|27458.01
21:22:47|27458.01
21:22:48|27458.68
21:22:49|27466.
21:22:50|27466.66
21:22:51|27466.99
21:22:52|27467.
21:22:53|27466.99
21:22:54|27468.89
21:22:55|27471.09
21:22:56|27467.58
21:22:57|27467.55
21:22:58|27472.4
21:22:59|27472.35
21:23:00|27472.22
21:23:01|27472.06
21:23:02|27473.97
21:23:03|27472.22
21:23:04|27472.23
21:23:05|27472.22
21:23:06|27472.22
21:23:07|27475.01
21:23:08|27475.1
21:23:09|27470.52
21:23:10|27469.6
21:23:11|27471.37
21:23:12|27468.94
21:23:13|27470.
21:23:14|27472.83
21:23:15|27470.51
21:23:16|27470.51
21:23:17|27470.51
21:23:18|27473.53
21:23:19|27472.85
21:23:20|27471.7
21:23:21|27472.05
21:23:22|27471.69
21:23:23|27472.21
21:23:24|27472.21
21:23:25|27472.58
21:23:26|27472.71
21:23:27|27472.71
21:23:28|27472.37
21:23:29|27473.
21:23:30|27472.72
21:23:31|27472.79
21:23:32|27471.51
21:23:33|27471.25
21:23:34|27471.5
21:23:35|27471.95
21:23:36|27471.95
21:23:37|27471.69
21:23:38|27471.69
21:23:40|27471.55
21:23:40|27471.55
21:23:42|27463.62
21:23:42|27465.31
21:23:44|27466.82
21:23:45|27463.64
21:23:45|27463.65
21:23:46|27463.64
21:23:48|27466.21
21:23:49|27466.21
21:23:50|27463.64
21:23:50|27463.67
21:23:51|27465.62
21:23:52|27465.62
21:23:53|27465.13
21:23:55|27465.13
21:23:55|27465.59
21:23:56|27465.36
21:23:57|27465.5
21:23:58|27465.64
21:24:00|27465.49
21:24:01|27465.49
21:24:02|27463.9
21:24:03|27458.28
21:24:04|27462.78
21:24:04|27462.76
21:24:06|27462.76
21:24:06|27462.77
21:24:07|27461.91
21:24:09|27462.78
21:24:10|27462.88
21:24:10|27462.9
21:24:12|27462.9
21:24:13|27461.95
21:24:14|27461.95
21:24:15|27462.9
21:24:16|27458.95
21:24:17|27458.91
21:24:18|27460.91
21:24:19|27462.87
21:24:19|27462.86
21:24:21|27462.84
21:24:22|27462.84
21:24:23|27462.97
21:24:24|27462.97
21:24:25|27462.75
21:24:26|27463.07
21:24:26|27462.96
21:24:27|27462.96
21:24:29|27462.8
21:24:30|27462.9
21:24:30|27462.95
21:24:32|27462.95
21:24:33|27462.67
21:24:33|27462.67
21:24:35|27462.95
21:24:36|27462.49
21:24:36|27462.49
21:24:38|27454.75
21:24:38|27454.3
21:24:40|27457.75
21:24:42|27457.54
21:24:43|27453.67
21:24:44|27456.75
21:24:45|27457.62
21:24:46|27458.25
21:24:47|27458.23
21:24:48|27457.7
21:24:49|27457.7
21:24:50|27457.7
21:24:51|27457.69
21:24:52|27458.14
21:24:53|27461.36
21:24:54|27461.89
21:24:55|27461.89
21:24:56|27460.36
21:24:57|27461.91
21:24:58|27461.91
21:24:59|27461.91
21:25:00|27461.91
21:25:01|27461.07
21:25:02|27461.9
21:25:03|27461.84
21:25:04|27461.88
21:25:05|27461.88
21:25:06|27461.88
21:25:07|27461.88
21:25:08|27464.83
21:25:09|27452.11
21:25:10|27451.66
21:25:11|27454.27
21:25:11|27451.51
21:25:13|27450.94
21:25:14|27450.94
21:25:14|27452.76
21:25:16|27445.08
21:25:16|27434.8
21:25:18|27434.54
21:25:19|27434.82
21:25:19|27434.82
21:25:21|27434.82
21:25:22|27436.46
21:25:23|27433.11
21:25:24|27433.
21:25:25|27433.
21:25:26|27433.
21:25:27|27436.44
21:25:28|27433.01
21:25:29|27435.11
21:25:30|27436.45
21:25:31|27436.44
21:25:32|27436.73
21:25:33|27436.45
21:25:34|27436.45
21:25:35|27436.46
21:25:36|27436.44
21:25:37|27436.45
21:25:38|27436.44
21:25:39|27436.45
21:25:40|27436.45
21:25:42|27436.45
21:25:43|27436.44
21:25:44|27436.45
21:25:45|27436.45
21:25:46|27436.45
21:25:47|27436.45
21:25:48|27436.45
21:25:48|27436.45
21:25:49|27436.44
21:25:51|27436.44
21:25:52|27436.45
21:25:53|27436.45
21:25:54|27436.44
21:25:54|27437.25
21:25:56|27437.2
21:25:57|27437.25
21:25:58|27437.26
21:25:59|27437.01
21:26:00|27437.11
21:26:01|27437.01
21:26:02|27437.08
21:26:02|27437.07
21:26:04|27437.
21:26:04|27437.
21:26:05|27437.
21:26:06|27437.11
21:26:07|27437.11
21:26:08|27437.22
21:26:09|27437.22
21:26:10|27437.22
21:26:12|27437.22
21:26:12|27437.22
21:26:13|27437.22
21:26:14|27437.11
21:26:15|27438.01
21:26:16|27437.45
21:26:17|27438.01
21:26:19|27437.58
21:26:19|27437.72
21:26:20|27437.72
21:26:21|27437.59
21:26:23|27438.01
21:26:23|27437.87
21:26:24|27437.87
21:26:26|27437.87
21:26:27|27437.86
21:26:28|27437.85
21:26:29|27437.85
21:26:30|27437.64
21:26:30|27437.85
21:26:31|27437.85
21:26:33|27437.85
21:26:33|27437.68
21:26:34|27437.85
21:26:36|27438.01
21:26:37|27437.96
21:26:37|27438.29
21:26:39|27438.23
21:26:40|27438.23
21:26:41|27438.19
21:26:42|27438.28
21:26:43|27438.29
21:26:44|27438.29
21:26:45|27438.29
21:26:46|27438.21
21:26:47|27438.19
21:26:48|27438.19
21:26:49|27438.22
21:26:50|27438.28
21:26:51|27440.33
21:26:52|27440.04
21:26:53|27440.32
21:26:54|27440.42
21:26:55|27440.46
21:26:56|27440.46
21:26:57|27440.57
21:26:58|27443.01
21:26:59|27441.1
21:27:00|27443.54
21:27:01|27443.4
21:27:02|27443.43
21:27:03|27443.68
21:27:04|27443.89
21:27:05|27443.84
21:27:06|27444.13
21:27:07|27443.29
21:27:08|27443.29
21:27:09|27442.89
21:27:10|27443.08
21:27:11|27443.46
21:27:12|27443.29
21:27:14|27443.55
21:27:14|27444.
21:27:15|27443.47
21:27:16|27443.29
21:27:17|27443.29
21:27:18|27443.29
21:27:19|27443.53
21:27:20|27443.29
21:27:21|27443.53
21:27:22|27443.29
21:27:23|27443.53
21:27:24|27443.3
21:27:25|27440.42
21:27:26|27440.31
21:27:27|27440.69
21:27:28|27440.26
21:27:29|27440.
21:27:30|27440.26
21:27:31|27440.42
21:27:32|27440.42
21:27:33|27440.
21:27:34|27440.
21:27:35|27440.3
21:27:36|27440.
21:27:37|27440.
21:27:38|27440.
21:27:39|27440.26
21:27:40|27440.
21:27:41|27439.89
21:27:43|27440.14
21:27:44|27439.08
21:27:45|27438.82
21:27:46|27438.82
21:27:47|27435.34
21:27:48|27435.34
21:27:49|27436.26
21:27:50|27436.26
21:27:51|27435.78
21:27:52|27436.88
21:27:53|27434.07
21:27:54|27434.49
21:27:55|27435.53
21:27:56|27435.53
21:27:57|27435.53
21:27:58|27435.49
21:27:59|27435.82
21:28:00|27435.82
21:28:01|27435.82
21:28:02|27435.49
21:28:03|27435.51
21:28:04|27435.51
21:28:05|27435.51
21:28:06|27435.51
21:28:07|27435.5
21:28:08|27435.5
21:28:09|27435.51
21:28:10|27435.51
21:28:11|27435.5
21:28:12|27435.51
21:28:13|27435.52
21:28:14|27435.52
21:28:15|27435.51
21:28:16|27433.97
21:28:17|27435.27
21:28:18|27439.76
21:28:19|27449.87
21:28:20|27452.
21:28:21|27452.
21:28:22|27451.61
21:28:23|27451.74
21:28:24|27445.9
21:28:25|27449.61
21:28:26|27450.04
21:28:27|27450.58
21:28:28|27450.58
21:28:29|27450.2
21:28:30|27450.19
21:28:31|27450.19
21:28:32|27450.19
21:28:33|27450.06
21:28:34|27450.17
21:28:35|27450.17
21:28:36|27450.17
21:28:37|27450.18
21:28:38|27450.18
21:28:39|27448.8
21:28:40|27448.8
21:28:41|27448.81
21:28:42|27448.94
21:28:44|27450.07
21:28:45|27449.75
21:28:46|27449.75
21:28:46|27449.98
21:28:48|27449.98
21:28:49|27448.85
21:28:50|27448.85
21:28:51|27449.74
21:28:52|27449.42
21:28:54|27447.54
21:28:54|27449.46
21:28:55|27449.63
21:28:56|27449.46
21:28:57|27449.46
21:28:58|27449.46
21:28:59|27448.1
21:29:00|27448.1
21:29:01|27448.09
21:29:02|27448.09
21:29:03|27448.09
21:29:04|27448.1
21:29:05|27448.1
21:29:06|27449.62
21:29:07|27448.09
21:29:08|27448.49
21:29:09|27448.35
21:29:10|27448.14
21:29:11|27448.11
21:29:12|27448.11
21:29:13|27444.67
21:29:14|27447.18
21:29:15|27447.18
21:29:16|27444.67
21:29:17|27445.29
21:29:18|27445.29
21:29:19|27445.13
21:29:20|27445.28
21:29:21|27445.28
21:29:22|27445.28
21:29:23|27444.31
21:29:24|27444.31
21:29:25|27444.66
21:29:26|27444.66
21:29:27|27444.66
21:29:28|27444.52
21:29:29|27444.42
21:29:30|27444.42
21:29:31|27442.01
21:29:32|27442.82
21:29:33|27442.55
21:29:34|27442.39
21:29:35|27442.39
21:29:36|27442.33
21:29:37|27442.44
21:29:38|27442.44
21:29:39|27442.44
21:29:40|27442.44
21:29:41|27443.
21:29:42|27439.32
21:29:43|27439.32
21:29:45|27439.76
21:29:46|27439.62
21:29:47|27439.76
21:29:47|27439.76
21:29:49|27439.76
21:29:50|27439.76
21:29:51|27439.76
21:29:52|27439.63
21:29:53|27439.63
21:29:53|27439.63
21:29:55|27439.63
21:29:56|27439.76
21:29:57|27440.51
21:29:58|27440.
21:29:59|27440.01
21:30:00|27438.44
21:30:01|27436.6
21:30:02|27438.8
21:30:03|27438.79
21:30:04|27438.8
21:30:05|27437.77
21:30:06|27437.78
21:30:07|27437.78
21:30:08|27438.78
21:30:09|27438.78
21:30:10|27438.78
21:30:11|27438.33
21:30:12|27435.56
21:30:12|27436.29
21:30:14|27436.26
21:30:14|27436.67
21:30:15|27436.67
21:30:17|27436.67
21:30:18|27436.67
21:30:19|27436.07
21:30:20|27444.61
21:30:21|27445.29
21:30:22|27447.05
21:30:22|27447.8
21:30:23|27446.85
21:30:24|27445.68
21:30:26|27446.85
21:30:27|27446.85
21:30:28|27446.85
21:30:29|27446.48
21:30:30|27446.32
21:30:31|27446.32
21:30:31|27445.77
21:30:32|27446.08
21:30:34|27446.08
21:30:35|27446.08
21:30:35|27446.06
21:30:37|27445.68
21:30:37|27445.87
21:30:39|27445.87
21:30:39|27445.86
21:30:41|27444.37
21:30:42|27444.37
21:30:43|27445.12
21:30:44|27444.92
21:30:44|27444.92
21:30:46|27444.77
21:30:47|27444.77
21:30:48|27444.76
21:30:49|27444.76
21:30:50|27444.76
21:30:51|27444.64
21:30:53|27444.64
21:30:54|27444.64
21:30:55|27444.64
21:30:56|27444.68
21:30:56|27444.68
21:30:58|27444.67
21:30:59|27444.54
21:31:00|27444.38
21:31:01|27444.67
21:31:02|27444.67
21:31:02|27444.67
21:31:03|27444.66
21:31:05|27442.93
21:31:06|27442.93
21:31:07|27442.93
21:31:07|27442.93
21:31:08|27442.93
21:31:10|27443.14
21:31:11|27443.14
21:31:12|27443.14
21:31:13|27442.99
21:31:14|27442.99
21:31:15|27442.99
21:31:16|27443.12
21:31:17|27443.12
21:31:18|27443.24
21:31:19|27443.24
21:31:20|27443.24
21:31:21|27443.24
21:31:22|27443.24
21:31:23|27443.24
21:31:24|27443.24
21:31:25|27443.09
21:31:26|27443.24
21:31:27|27443.24
21:31:28|27443.24
21:31:29|27443.24
21:31:30|27443.09
21:31:31|27443.23
21:31:32|27443.09
21:31:33|27443.09
21:31:34|27442.09
21:31:35|27442.09
21:31:36|27442.09
21:31:37|27441.58
21:31:38|27441.88
21:31:39|27442.9
21:31:40|27442.9
21:31:41|27442.91
21:31:42|27442.98
21:31:43|27442.98
21:31:44|27442.98
21:31:45|27442.9
21:31:47|27442.98
21:31:47|27442.98
21:31:49|27442.9
21:31:50|27442.98
21:31:51|27442.9
21:31:52|27442.9
21:31:53|27442.9
21:31:54|27442.9
21:31:55|27442.98
21:31:56|27442.91
21:31:57|27442.98
21:31:58|27442.97
21:31:59|27442.97
21:32:00|27442.97
21:32:01|27442.97
21:32:02|27442.91
21:32:03|27442.95
21:32:04|27442.95
21:32:05|27442.95
21:32:06|27442.91
21:32:07|27442.91
21:32:08|27442.95
21:32:09|27442.91
21:32:10|27442.91
21:32:11|27442.95
21:32:12|27442.95
21:32:13|27442.95
21:32:14|27442.97
21:32:15|27442.92
21:32:16|27442.97
21:32:17|27442.97
21:32:19|27442.97
21:32:19|27442.97
21:32:20|27442.97
21:32:21|27442.97
21:32:23|27442.92
21:32:24|27442.92
21:32:25|27442.92
21:32:26|27442.92
21:32:26|27442.92
21:32:28|27442.9
21:32:28|27442.9
21:32:30|27442.61
21:32:31|27442.12
21:32:32|27442.28
21:32:33|27442.28
21:32:34|27442.28
21:32:34|27442.42
21:32:35|27442.38
21:32:36|27442.52
21:32:37|27442.52
21:32:39|27442.38
21:32:39|27442.51
21:32:41|27442.51
21:32:42|27442.16
21:32:43|27442.16
21:32:44|27442.4
21:32:45|27442.4
21:32:46|27442.27
21:32:47|27442.4
21:32:48|27442.27
21:32:49|27442.27
21:32:50|27442.4
21:32:51|27442.27
21:32:52|27442.27
21:32:53|27442.4
21:32:54|27442.27
21:32:56|27442.46
21:32:56|27442.3
21:32:57|27442.49
21:32:58|27442.45
21:32:59|27442.22
21:33:00|27442.19
21:33:01|27442.17
21:33:02|27442.42
21:33:03|27441.94
21:33:04|27441.94
21:33:05|27442.15
21:33:06|27441.28
21:33:07|27442.75
21:33:08|27442.82
21:33:09|27442.8
21:33:10|27442.68
21:33:11|27442.9
21:33:12|27442.79
21:33:13|27442.81
21:33:14|27442.9
21:33:15|27444.
21:33:16|27446.94
21:33:17|27446.52
21:33:18|27446.52
21:33:19|27446.29
21:33:20|27446.52
21:33:21|27446.52
21:33:22|27445.6
21:33:23|27446.15
21:33:24|27446.15
21:33:25|27446.
21:33:26|27446.15
21:33:27|27445.61
21:33:28|27445.82
21:33:29|27445.7
21:33:30|27445.7
21:33:31|27445.98
21:33:33|27446.15
21:33:33|27446.15
21:33:34|27445.92
21:33:35|27446.05
21:33:36|27446.52
21:33:38|27446.28
21:33:39|27447.
21:33:40|27447.
21:33:41|27446.96
21:33:42|27447.11
21:33:42|27447.11
21:33:43|27446.96
21:33:44|27447.13
21:33:45|27447.13
21:33:46|27447.12
21:33:48|27442.78
21:33:49|27444.95
21:33:50|27442.78
21:33:51|27442.78
21:33:52|27442.78
21:33:54|27442.78
21:33:55|27443.08
21:33:56|27442.79
21:33:56|27443.08
21:33:58|27443.
21:33:59|27442.79
21:34:00|27442.81
21:34:00|27443.03
21:34:01|27443.03
21:34:03|27442.81
21:34:03|27442.81
21:34:05|27442.86
21:34:05|27442.84
21:34:07|27442.9
21:34:07|27442.82
21:34:09|27451.21
21:34:09|27453.75
21:34:11|27452.35
21:34:11|27452.34
21:34:12|27453.74
21:34:13|27453.74
21:34:14|27452.24
21:34:15|27450.27
21:34:16|27450.27
21:34:17|27449.01
21:34:18|27449.63
21:34:20|27450.27
21:34:21|27450.26
21:34:21|27450.27
21:34:23|27450.27
21:34:24|27450.27
21:34:25|27450.27
21:34:26|27450.27
21:34:27|27450.15
21:34:28|27450.27
21:34:29|27450.
21:34:30|27449.02
21:34:31|27450.
21:34:32|27450.
21:34:32|27449.87
21:34:34|27450.
21:34:35|27450.
21:34:36|27449.91
21:34:37|27450.
21:34:37|27450.
21:34:39|27449.93
21:34:40|27450.
21:34:41|27450.
21:34:42|27449.8
21:34:43|27450.27
21:34:44|27454.13
21:34:45|27452.59
21:34:46|27452.59
21:34:47|27452.57
21:34:47|27449.75
21:34:49|27452.5
21:34:50|27454.97
21:34:52|27454.97
21:34:52|27454.96
21:34:53|27454.96
21:34:54|27454.63
21:34:55|27454.38
21:34:56|27454.84
21:34:57|27454.94
21:34:58|27454.39
21:34:59|27454.59
21:35:00|27454.96
21:35:01|27453.21
21:35:02|27454.72
21:35:03|27455.63
21:35:04|27457.14
21:35:05|27457.15
21:35:06|27457.01
21:35:07|27458.29
21:35:08|27457.15
21:35:09|27457.14
21:35:10|27457.
21:35:11|27457.13
21:35:12|27457.13
21:35:13|27457.
21:35:14|27457.13
21:35:15|27457.15
21:35:16|27458.4
21:35:17|27459.41
21:35:18|27458.54
21:35:19|27459.05
21:35:20|27459.4
21:35:21|27457.01
21:35:22|27458.56
21:35:23|27459.01
21:35:24|27458.8
21:35:25|27458.31
21:35:26|27458.95
21:35:27|27458.95
21:35:28|27457.64
21:35:29|27459.19
21:35:30|27459.19
21:35:31|27459.04
21:35:32|27459.22
21:35:33|27459.22
21:35:34|27459.02
21:35:35|27459.02
21:35:36|27459.22
21:35:37|27459.13
21:35:38|27459.38
21:35:39|27459.33
21:35:40|27459.33
21:35:41|27459.13
21:35:43|27458.85
21:35:43|27459.16
21:35:44|27459.16
21:35:45|27459.41
21:35:46|27459.37
21:35:47|27459.13
21:35:48|27459.02
21:35:49|27459.02
21:35:51|27459.16
21:35:52|27459.16
21:35:53|27459.16
21:35:54|27459.05
21:35:55|27459.14
21:35:56|27459.16
21:35:57|27459.16
21:35:58|27459.16
21:35:58|27459.12
21:36:00|27459.02
21:36:01|27459.16
21:36:02|27459.02
21:36:03|27459.02
21:36:04|27459.16
21:36:05|27459.23
21:36:06|27459.41
21:36:07|27459.23
21:36:08|27459.17
21:36:09|27459.17
21:36:11|27459.
21:36:11|27458.58
21:36:12|27456.38
21:36:13|27455.43
21:36:14|27455.43
21:36:15|27455.56
21:36:16|27454.23
21:36:17|27450.01
21:36:18|27447.93
21:36:19|27447.66
21:36:20|27448.34
21:36:21|27448.34
21:36:22|27447.68
21:36:23|27444.29
21:36:24|27444.29
21:36:25|27444.29
21:36:26|27443.15
21:36:27|27441.31
21:36:28|27438.7
21:36:29|27438.5
21:36:30|27439.8
21:36:31|27438.5
21:36:32|27439.35
21:36:33|27439.35
21:36:34|27438.78
21:36:35|27438.8
21:36:36|27440.06
21:36:37|27440.31
21:36:38|27440.31
21:36:39|27440.
21:36:40|27438.9
21:36:41|27438.5
21:36:42|27438.51
21:36:43|27438.39
21:36:44|27437.96
21:36:45|27437.96
21:36:46|27437.01
21:36:47|27437.
21:36:48|27430.
21:36:49|27430.
21:36:50|27430.
21:36:52|27430.05
21:36:53|27430.07
21:36:54|27430.23
21:36:55|27430.03
21:36:56|27430.02
21:36:57|27430.19
21:36:58|27425.43
21:36:59|27425.18
21:37:00|27423.27
21:37:01|27423.31
21:37:02|27418.28
21:37:03|27420.66
21:37:04|27419.51
21:37:05|27416.09
21:37:06|27420.26
21:37:07|27420.68
21:37:08|27419.87
21:37:09|27421.36
21:37:10|27421.11
21:37:11|27422.37
21:37:12|27419.51
21:37:13|27422.36
21:37:14|27422.36
21:37:15|27422.36
21:37:16|27422.37
21:37:17|27422.37
21:37:18|27419.54
21:37:19|27421.58
21:37:20|27421.58
21:37:21|27421.63
21:37:22|27421.7
21:37:23|27423.67
21:37:24|27433.19
21:37:25|27434.38
21:37:26|27434.76
21:37:27|27433.43
21:37:28|27433.43
21:37:29|27434.49
21:37:30|27434.49
21:37:31|27441.45
21:37:32|27440.83
21:37:33|27438.52
21:37:34|27435.36
21:37:35|27437.33
21:37:36|27438.99
21:37:37|27438.97
21:37:38|27436.65
21:37:39|27442.95
21:37:40|27438.6
21:37:41|27437.1
21:37:42|27441.1
21:37:43|27437.22
21:37:44|27436.6
21:37:45|27438.97
21:37:46|27437.22
21:37:47|27437.22
21:37:48|27436.67
21:37:49|27439.87
21:37:50|27435.38
21:37:51|27436.1
21:37:52|27437.87
21:37:53|27437.87
21:37:55|27435.7
21:37:55|27435.95
21:37:56|27435.96
21:37:57|27435.48
21:37:59|27440.62
21:37:59|27436.06
21:38:01|27438.6
21:38:02|27444.94
21:38:03|27444.92
21:38:04|27437.12
21:38:05|27430.88
21:38:06|27430.88
21:38:07|27430.88
21:38:08|27432.64
21:38:08|27432.64
21:38:09|27431.84
21:38:11|27432.33
21:38:12|27433.73
21:38:12|27430.71
21:38:14|27430.71
21:38:14|27431.78
21:38:16|27432.51
21:38:16|27431.96
21:38:18|27431.96
21:38:19|27430.72
21:38:20|27431.14
21:38:21|27432.34
21:38:22|27431.89
21:38:23|27431.88
21:38:24|27433.24
21:38:24|27431.31
21:38:26|27431.01
21:38:26|27430.86
21:38:28|27427.89
21:38:28|27428.27
21:38:30|27424.78
21:38:31|27425.44
21:38:32|27425.49
21:38:33|27425.69
21:38:34|27425.69
21:38:34|27425.37
21:38:36|27425.56
21:38:36|27425.56
21:38:37|27425.16
21:38:39|27425.16
21:38:39|27425.17
21:38:41|27425.17
21:38:42|27425.17
21:38:43|27425.18
21:38:43|27425.18
21:38:45|27425.16
21:38:46|27423.52
21:38:46|27423.63
21:38:48|27423.16
21:38:48|27423.48
21:38:50|27423.16
21:38:51|27423.26
21:38:51|27423.25
21:38:53|27423.16
21:38:54|27423.27
21:38:55|27423.71
21:38:56|27423.26
21:38:58|27424.53
21:38:59|27423.27
21:39:00|27423.26
21:39:01|27422.18
21:39:02|27420.31
21:39:02|27415.85
21:39:03|27415.27
21:39:05|27415.12
21:39:05|27412.27
21:39:07|27412.3
21:39:08|27415.26
21:39:08|27415.28
21:39:09|27412.55
21:39:11|27415.26
21:39:12|27412.58
21:39:12|27412.57
21:39:14|27414.91
21:39:15|27412.62
21:39:16|27413.67
21:39:17|27412.67
21:39:18|27425.34
21:39:19|27426.55
21:39:20|27427.25
21:39:21|27431.6
21:39:22|27431.55
21:39:23|27429.22
21:39:24|27430.03
21:39:25|27430.03
21:39:26|27429.56
21:39:27|27429.2
21:39:28|27429.2
21:39:29|27429.56
21:39:30|27429.53
21:39:31|27429.39
21:39:32|27429.47
21:39:33|27429.47
21:39:34|27429.48
21:39:35|27429.48
21:39:36|27429.6
21:39:37|27429.64
21:39:38|27429.64
21:39:39|27428.34
21:39:40|27428.8
21:39:41|27427.68
21:39:42|27428.06
21:39:43|27428.2
21:39:44|27428.2
21:39:45|27428.06
21:39:46|27428.06
21:39:47|27428.2
21:39:48|27428.2
21:39:49|27431.71
21:39:50|27431.35
21:39:51|27428.44
21:39:52|27429.86
21:39:53|27431.69
21:39:54|27431.69
21:39:56|27431.84
21:39:57|27430.85
21:39:58|27431.43
21:39:59|27431.5
21:40:00|27431.4
21:40:01|27431.4
21:40:02|27431.56
21:40:03|27431.56
21:40:04|27431.64
21:40:05|27431.59
21:40:06|27431.78
21:40:07|27431.54
21:40:07|27431.4
21:40:08|27431.54
21:40:09|27431.54
21:40:11|27431.39
21:40:12|27431.52
21:40:13|27431.52
21:40:14|27431.39
21:40:15|27431.52
21:40:16|27431.52
21:40:17|27430.54
21:40:18|27427.24
21:40:19|27428.87
21:40:20|27428.89
21:40:21|27427.75
21:40:22|27428.46
21:40:23|27427.98
21:40:23|27430.28
21:40:24|27429.08
21:40:26|27427.76
21:40:27|27427.08
21:40:28|27424.74
21:40:29|27424.74
21:40:30|27425.45
21:40:31|27425.47
21:40:32|27425.47
21:40:33|27424.75
21:40:34|27424.74
21:40:35|27424.74
21:40:36|27423.83
21:40:37|27423.98
21:40:38|27423.98
21:40:39|27423.83
21:40:40|27423.98
21:40:41|27420.83
21:40:42|27421.84
21:40:43|27421.34
21:40:44|27421.49
21:40:45|27421.68
21:40:46|27421.93
21:40:47|27421.45
21:40:48|27421.45
21:40:49|27421.31
21:40:50|27421.45
21:40:51|27421.38
21:40:52|27421.38
21:40:53|27421.21
21:40:54|27421.21
21:40:55|27421.34
21:40:57|27421.44
21:40:57|27421.32
21:40:59|27420.71
21:41:00|27420.
21:41:01|27420.
21:41:02|27420.55
21:41:03|27420.
21:41:04|27420.
21:41:05|27420.14
21:41:05|27420.54
21:41:07|27420.41
21:41:08|27419.37
21:41:09|27419.29
21:41:10|27417.25
21:41:11|27420.17
21:41:12|27416.77
21:41:13|27414.69
21:41:14|27413.77
21:41:15|27413.77
21:41:16|27409.47
21:41:16|27409.51
21:41:18|27409.51
21:41:19|27408.9
21:41:20|27408.9
21:41:21|27408.87
21:41:22|27408.48
21:41:23|27409.79
21:41:24|27409.79
21:41:25|27408.68
21:41:26|27408.74
21:41:27|27408.74
21:41:28|27408.68
21:41:29|27408.73
21:41:30|27408.68
21:41:31|27408.68
21:41:31|27408.73
21:41:33|27408.73
21:41:33|27408.72
21:41:35|27408.72
21:41:36|27408.73
21:41:37|27408.73
21:41:38|27408.72
21:41:39|27408.72
21:41:40|27408.67
21:41:41|27409.82
21:41:42|27410.92
21:41:42|27411.55
21:41:44|27414.77
21:41:44|27415.72
21:41:46|27418.75
21:41:46|27418.75
21:41:48|27418.75
21:41:49|27418.75
21:41:50|27417.61
21:41:51|27418.32
21:41:52|27418.32
21:41:53|27418.16
21:41:54|27418.35
21:41:55|27418.35
21:41:56|27418.26
21:41:57|27418.68
21:41:59|27418.68
21:41:59|27417.11
21:42:01|27417.61
21:42:02|27417.61
21:42:03|27417.45
21:42:04|27418.25
21:42:05|27418.25
21:42:06|27417.78
21:42:07|27416.99
21:42:08|27416.99
21:42:09|27416.99
21:42:10|27417.26
21:42:11|27416.99
21:42:12|27417.07
21:42:13|27417.26
21:42:14|27417.26
21:42:15|27417.07
21:42:16|27419.59
21:42:17|27419.59
21:42:18|27419.59
21:42:19|27419.75
21:42:20|27419.95
21:42:21|27419.95
21:42:22|27419.72
21:42:23|27419.95
21:42:24|27420.12
21:42:25|27420.91
21:42:26|27421.32
21:42:27|27420.91
21:42:28|27420.91
21:42:29|27420.7
21:42:30|27420.98
21:42:31|27420.98
21:42:32|27420.83
21:42:33|27420.98
21:42:34|27422.2
21:42:35|27422.2
21:42:36|27421.91
21:42:37|27422.2
21:42:38|27422.2
21:42:39|27422.2
21:42:40|27422.91
21:42:41|27422.21
21:42:42|27422.52
21:42:43|27422.52
21:42:44|27422.37
21:42:45|27422.52
21:42:46|27422.52
21:42:47|27422.67
21:42:48|27422.87
21:42:49|27422.87
21:42:50|27423.23
21:42:51|27423.65
21:42:52|27423.65
21:42:53|27424.12
21:42:54|27425.94
21:42:55|27424.68
21:42:56|27425.94
21:42:57|27428.42
21:42:59|27427.17
21:43:00|27428.94
21:43:01|27428.31
21:43:02|27428.94
21:43:03|27429.62
21:43:04|27430.
21:43:05|27430.
21:43:06|27432.07
21:43:07|27432.36
21:43:08|27430.78
21:43:09|27431.08
21:43:10|27428.91
21:43:11|27430.
21:43:12|27435.15
21:43:13|27435.15
21:43:14|27434.81
21:43:15|27434.81
21:43:16|27433.32
21:43:17|27435.14
21:43:19|27434.9
21:43:19|27435.15
21:43:20|27434.19
21:43:21|27435.14
21:43:22|27435.15
21:43:23|27435.38
21:43:24|27435.41
21:43:25|27435.24
21:43:26|27435.41
21:43:27|27435.41
21:43:28|27435.25
21:43:29|27435.25
21:43:30|27435.79
21:43:31|27435.79
21:43:32|27435.55
21:43:33|27435.79
21:43:34|27436.84
21:43:35|27437.2
21:43:36|27439.28
21:43:37|27439.28
21:43:38|27438.8
21:43:39|27439.33
21:43:40|27437.66
21:43:41|27437.66
21:43:42|27437.82
21:43:43|27437.82
21:43:44|27437.66
21:43:45|27437.66
21:43:46|27439.29
21:43:47|27439.29
21:43:48|27437.22
21:43:49|27437.84
21:43:50|27436.58
21:43:51|27437.18
21:43:52|27436.43
21:43:53|27436.43
21:43:54|27436.27
21:43:55|27435.68
21:43:56|27435.93
21:43:57|27435.78
21:43:59|27435.93
21:44:00|27435.73
21:44:01|27435.71
21:44:01|27436.84
21:44:03|27436.84
21:44:04|27438.52
21:44:05|27436.96
21:44:06|27435.73
21:44:07|27435.83
21:44:08|27435.92
21:44:10|27438.79
21:44:11|27433.28
21:44:11|27434.18
21:44:12|27434.18
21:44:14|27433.29
21:44:14|27434.16
21:44:16|27434.16
21:44:17|27434.12
21:44:18|27433.58
21:44:19|27433.58
21:44:20|27433.52
21:44:20|27433.52
21:44:22|27433.48
21:44:22|27426.17
21:44:24|27426.82
21:44:25|27426.2
21:44:25|27426.2
21:44:26|27424.19
21:44:27|27424.62
21:44:28|27424.62
21:44:30|27424.19
21:44:31|27420.24
21:44:31|27417.24
21:44:32|27417.16
21:44:33|27417.
21:44:34|27415.
21:44:35|27410.84
21:44:37|27410.84
21:44:37|27410.84
21:44:38|27411.02
21:44:39|27410.01
21:44:40|27407.84
21:44:42|27409.76
21:44:42|27409.46
21:44:43|27407.39
21:44:44|27407.39
21:44:46|27407.72
21:44:46|27408.89
21:44:47|27408.89
21:44:48|27407.31
21:44:49|27407.31
21:44:50|27408.71
21:44:51|27410.66
21:44:52|27407.87
21:44:53|27405.
21:44:54|27405.77
21:44:56|27405.26
21:44:56|27405.42
21:44:57|27405.14
21:44:58|27405.15
21:45:00|27405.35
21:45:02|27405.35
21:45:02|27403.17
21:45:03|27403.18
21:45:04|27405.14
21:45:05|27405.94
21:45:06|27406.11
21:45:07|27406.55
21:45:08|27405.14
21:45:10|27405.14
21:45:10|27405.93
21:45:11|27400.16
21:45:12|27401.06
21:45:14|27402.3
21:45:14|27402.32
21:45:16|27400.
21:45:16|27400.
21:45:18|27400.94
21:45:18|27400.01
21:45:19|27400.51
21:45:20|27399.57
21:45:21|27399.34
21:45:22|27399.48
21:45:23|27398.75
21:45:24|27398.
21:45:25|27398.24
21:45:27|27398.49
21:45:27|27398.
21:45:28|27398.
21:45:30|27398.22
21:45:30|27398.22
21:45:31|27398.22
21:45:33|27398.21
21:45:34|27400.3
21:45:34|27398.13
21:45:35|27398.27
21:45:37|27399.13
21:45:37|27398.28
21:45:38|27398.28
21:45:39|27399.09
21:45:40|27399.09
21:45:41|27398.5
21:45:42|27398.61
21:45:43|27398.61
21:45:44|27397.79
21:45:45|27398.33
21:45:46|27397.1
21:45:47|27396.99
21:45:48|27394.28
21:45:49|27394.28
21:45:51|27393.62
21:45:51|27393.95
21:45:52|27393.95
21:45:54|27393.95
21:45:55|27393.67
21:45:55|27393.66
21:45:56|27393.64
21:45:57|27394.35
21:45:58|27392.69
21:45:59|27392.48
21:46:01|27392.68
21:46:02|27392.65
21:46:03|27393.67
21:46:04|27394.36
21:46:06|27394.35
21:46:06|27394.35
21:46:07|27393.74
21:46:08|27393.68
21:46:09|27393.68
21:46:10|27393.68
21:46:11|27393.87
21:46:12|27393.68
21:46:13|27393.67
21:46:14|27393.67
21:46:15|27393.68
21:46:16|27393.68
21:46:17|27393.67
21:46:18|27393.68
21:46:19|27393.68
21:46:20|27393.67
21:46:21|27393.68
21:46:22|27393.68
21:46:23|27392.69
21:46:24|27392.87
21:46:25|27392.87
21:46:26|27392.69
21:46:27|27392.48
21:46:28|27392.5
21:46:29|27392.03
21:46:30|27392.03
21:46:31|27392.18
21:46:32|27392.18
21:46:33|27392.18
21:46:34|27392.68
21:46:35|27391.9
21:46:36|27391.18
21:46:37|27391.62
21:46:38|27391.64
21:46:39|27391.48
21:46:40|27391.65
21:46:41|27391.65
21:46:42|27391.48
21:46:43|27391.65
21:46:44|27391.65
21:46:45|27391.48
21:46:46|27391.48
21:46:47|27391.65
21:46:48|27391.65
21:46:49|27391.5
21:46:50|27391.65
21:46:51|27391.65
21:46:52|27391.65
21:46:53|27391.58
21:46:54|27391.58
21:46:55|27391.21
21:46:56|27391.5
21:46:57|27391.5
21:46:58|27391.18
21:46:59|27391.19
21:47:00|27391.35
21:47:02|27391.65
21:47:03|27391.61
21:47:04|27391.61
21:47:04|27391.38
21:47:06|27391.61
21:47:07|27391.61
21:47:08|27391.42
21:47:09|27391.42
21:47:10|27391.6
21:47:10|27391.6
21:47:12|27391.42
21:47:13|27391.6
21:47:14|27391.6
21:47:15|27392.7
21:47:16|27393.67
21:47:17|27393.89
21:47:18|27393.62
21:47:18|27394.
21:47:19|27394.
21:47:21|27394.
21:47:22|27394.
21:47:23|27394.
21:47:24|27394.
21:47:25|27393.72
21:47:26|27393.99
21:47:26|27393.99
21:47:28|27393.76
21:47:29|27393.99
21:47:29|27394.
21:47:30|27399.8
21:47:32|27402.21
21:47:33|27407.09
21:47:34|27405.66
21:47:35|27405.6
21:47:36|27407.07
21:47:37|27405.48
21:47:38|27405.48
21:47:39|27407.81
21:47:39|27405.5
21:47:41|27405.26
21:47:42|27404.9
21:47:42|27405.53
21:47:44|27405.54
21:47:45|27405.54
21:47:46|27405.51
21:47:47|27405.54
21:47:47|27405.54
21:47:48|27405.54
21:47:49|27405.51
21:47:51|27404.54
21:47:52|27407.16
21:47:53|27405.44
21:47:54|27409.69
21:47:55|27408.6
21:47:56|27405.52
21:47:57|27407.93
21:47:58|27407.93
21:47:59|27409.29
21:48:00|27406.74
21:48:01|27406.7
21:48:02|27406.74
21:48:04|27412.32
21:48:05|27411.24
21:48:06|27410.24
21:48:07|27414.43
21:48:08|27418.03
21:48:09|27420.
21:48:10|27418.93
21:48:11|27420.19
21:48:12|27420.17
21:48:13|27420.16
21:48:14|27420.32
21:48:14|27419.86
21:48:16|27420.11
21:48:16|27420.98
21:48:18|27420.61
21:48:19|27419.81
21:48:20|27420.25
21:48:21|27420.38
21:48:22|27421.21
21:48:22|27420.65
21:48:23|27422.05
21:48:25|27422.05
21:48:26|27422.06
21:48:27|27422.24
21:48:28|27422.13
21:48:29|27416.21
21:48:29|27414.86
21:48:31|27411.11
21:48:32|27412.59
21:48:32|27406.46
21:48:34|27404.
21:48:35|27404.01
21:48:36|27404.72
21:48:36|27405.69
21:48:38|27402.39
21:48:39|27403.53
21:48:40|27402.31
21:48:41|27403.48
21:48:42|27405.96
21:48:43|27405.95
21:48:44|27405.95
21:48:45|27402.45
21:48:46|27403.44
21:48:47|27403.36
21:48:48|27403.26
21:48:49|27403.39
21:48:50|27403.39
21:48:51|27403.12
21:48:52|27404.64
21:48:53|27404.64
21:48:54|27405.17
21:48:55|27405.72
21:48:56|27405.72
21:48:57|27405.97
21:48:58|27405.65
21:48:59|27404.49
21:49:00|27404.57
21:49:01|27404.27
21:49:02|27404.45
21:49:03|27403.02
21:49:05|27402.62
21:49:05|27402.78
21:49:06|27402.78
21:49:08|27402.31
21:49:09|27402.31
21:49:10|27402.4
21:49:11|27402.4
21:49:12|27402.4
21:49:13|27398.96
21:49:14|27398.42
21:49:15|27397.93
21:49:16|27397.93
21:49:17|27397.9
21:49:18|27394.
21:49:19|27394.81
21:49:20|27394.81
21:49:21|27394.42
21:49:22|27394.
21:49:23|27394.62
21:49:24|27394.62
21:49:25|27390.84
21:49:26|27391.12
21:49:27|27390.11
21:49:28|27390.56
21:49:29|27390.43
21:49:30|27390.43
21:49:31|27390.1
21:49:32|27390.26
21:49:33|27390.26
21:49:34|27390.26
21:49:35|27390.35
21:49:36|27390.21
21:49:37|27390.14
21:49:38|27390.44
21:49:39|27390.44
21:49:40|27390.44
21:49:41|27390.1
21:49:42|27390.33
21:49:43|27390.33
21:49:44|27390.16
21:49:45|27390.33
21:49:46|27390.
21:49:47|27390.11
21:49:48|27390.15
21:49:49|27390.15
21:49:50|27390.06
21:49:51|27390.06
21:49:52|27390.06
21:49:53|27390.06
21:49:54|27390.03
21:49:55|27390.06
21:49:56|27390.06
21:49:57|27390.04
21:49:58|27390.04
21:49:59|27390.04
21:50:00|27390.01
21:50:01|27390.03
21:50:02|27390.02
21:50:03|27390.04
21:50:04|27390.05
21:50:06|27390.04
21:50:07|27390.05
21:50:07|27390.06
21:50:09|27390.06
21:50:10|27390.05
21:50:11|27390.05
21:50:12|27390.06
21:50:13|27390.06
21:50:14|27390.05
21:50:15|27390.06
21:50:16|27390.06
21:50:17|27390.05
21:50:18|27390.06
21:50:19|27390.06
21:50:19|27390.05
21:50:21|27390.06
21:50:22|27390.07
21:50:23|27390.05
21:50:24|27390.07
21:50:25|27390.06
21:50:26|27390.06
21:50:27|27390.07
21:50:28|27390.05
21:50:29|27390.06
21:50:30|27390.
21:50:31|27390.
21:50:32|27390.01
21:50:33|27390.
21:50:34|27390.02
21:50:35|27390.02
21:50:36|27390.01
21:50:37|27390.1
21:50:38|27396.74
21:50:39|27405.99
21:50:40|27406.61
21:50:41|27409.22
21:50:42|27409.24
21:50:43|27410.72
21:50:44|27409.28
21:50:45|27410.7
21:50:46|27409.3
21:50:47|27410.69
21:50:48|27409.28
21:50:49|27409.22
21:50:50|27409.27
21:50:51|27409.13
21:50:52|27409.23
21:50:53|27409.23
21:50:54|27409.27
21:50:55|27417.5
21:50:56|27419.99
21:50:57|27419.99
21:50:58|27419.99
21:50:59|27419.93
21:51:00|27422.71
21:51:01|27423.5
21:51:02|27423.
21:51:03|27423.49
21:51:04|27423.49
21:51:05|27424.
21:51:07|27424.
21:51:08|27423.49
21:51:08|27423.87
21:51:09|27418.63
21:51:11|27412.45
21:51:11|27412.45
21:51:12|27412.
21:51:14|27412.02
21:51:14|27407.75
21:51:16|27412.99
21:51:16|27413.
21:51:18|27413.
21:51:19|27413.
21:51:20|27416.19
21:51:20|27416.19
21:51:22|27412.99
21:51:23|27412.99
21:51:23|27413.
21:51:25|27413.
21:51:26|27412.99
21:51:27|27413.
21:51:28|27413.
21:51:28|27412.99
21:51:30|27415.02
21:51:31|27415.27
21:51:32|27415.41
21:51:32|27415.64
21:51:33|27416.12
21:51:35|27416.01
21:51:35|27415.71
21:51:36|27418.17
21:51:38|27415.51
21:51:39|27415.51
21:51:40|27416.48
21:51:41|27416.48
21:51:42|27416.32
21:51:43|27416.34
21:51:44|27416.34
21:51:45|27416.19
21:51:46|27416.19
21:51:47|27416.34
21:51:48|27416.34
21:51:48|27415.95
21:51:49|27416.21
21:51:50|27416.38
21:51:51|27416.08
21:51:53|27416.3
21:51:54|27416.64
21:51:55|27416.
21:51:55|27416.51
21:51:57|27417.89
21:51:58|27417.89
21:51:58|27417.74
21:51:59|27417.85
21:52:01|27417.85
21:52:02|27417.9
21:52:03|27417.7
21:52:03|27417.7
21:52:05|27417.19
21:52:06|27417.31
21:52:07|27415.94
21:52:08|27416.32
21:52:09|27416.81
21:52:10|27415.94
21:52:11|27415.94
21:52:12|27416.5
21:52:13|27416.55
21:52:14|27417.31
21:52:15|27416.58
21:52:16|27416.73
21:52:17|27416.73
21:52:18|27416.58
21:52:19|27416.75
21:52:20|27416.75
21:52:21|27416.28
21:52:22|27416.28
21:52:23|27416.28
21:52:24|27420.
21:52:25|27422.83
21:52:26|27422.82
21:52:27|27422.83
21:52:28|27422.83
21:52:29|27422.35
21:52:30|27422.35
21:52:31|27422.49
21:52:32|27422.48
21:52:33|27422.82
21:52:34|27422.82
21:52:35|27422.82
21:52:36|27422.43
21:52:37|27421.33
21:52:38|27422.16
21:52:39|27422.16
21:52:40|27422.59
21:52:41|27422.99
21:52:42|27422.99
21:52:43|27422.7
21:52:44|27422.91
21:52:45|27423.
21:52:46|27422.07
21:52:47|27422.6
21:52:48|27422.6
21:52:49|27422.6
21:52:50|27422.46
21:52:51|27422.6
21:52:52|27422.6
21:52:53|27422.46
21:52:54|27421.4
21:52:55|27422.6
21:52:56|27422.48
21:52:57|27422.6
21:52:58|27422.6
21:52:59|27419.42
21:53:00|27418.88
21:53:01|27421.78
21:53:02|27418.87
21:53:03|27418.86
21:53:04|27421.81
21:53:05|27421.81
21:53:06|27421.86
21:53:07|27422.55
21:53:09|27420.8
21:53:09|27420.8
21:53:10|27422.56
21:53:11|27420.93
21:53:13|27420.93
21:53:14|27422.57
21:53:14|27429.57
21:53:16|27430.
21:53:16|27429.99
21:53:18|27430.
21:53:18|27430.
21:53:20|27429.88
21:53:20|27432.76
21:53:21|27434.85
21:53:23|27436.93
21:53:24|27438.67
21:53:25|27438.74
21:53:26|27438.74
21:53:27|27435.56
21:53:28|27438.78
21:53:29|27438.96
21:53:30|27436.27
21:53:31|27439.57
21:53:32|27436.27
21:53:33|27436.61
21:53:34|27439.97
21:53:35|27436.08
21:53:36|27438.96
21:53:37|27437.39
21:53:38|27437.39
21:53:39|27436.9
21:53:40|27437.2
21:53:41|27437.67
21:53:42|27437.67
21:53:43|27433.75
21:53:44|27437.67
21:53:45|27437.67
21:53:46|27435.9
21:53:47|27431.89
21:53:48|27438.05
21:53:49|27434.62
21:53:50|27434.62
21:53:51|27438.02
21:53:52|27434.62
21:53:53|27438.01
21:53:54|27438.01
21:53:55|27438.01
21:53:56|27434.03
21:53:57|27437.61
21:53:58|27437.61
21:53:59|27434.59
21:54:00|27437.16
21:54:01|27437.36
21:54:02|27439.73
21:54:03|27440.
21:54:04|27439.05
21:54:05|27440.
21:54:06|27439.09
21:54:07|27439.99
21:54:08|27436.06
21:54:09|27438.1
21:54:11|27438.92
21:54:12|27438.92
21:54:12|27438.58
21:54:13|27438.74
21:54:14|27438.74
21:54:16|27438.59
21:54:17|27438.64
21:54:17|27439.58
21:54:18|27439.58
21:54:20|27439.58
21:54:21|27439.65
21:54:22|27439.65
21:54:23|27439.98
21:54:24|27439.57
21:54:25|27439.25
21:54:25|27438.96
21:54:27|27438.58
21:54:28|27433.28
21:54:29|27432.35
21:54:29|27432.17
21:54:31|27432.17
21:54:32|27428.98
21:54:33|27429.16
21:54:34|27429.54
21:54:35|27429.52
21:54:36|27428.82
21:54:37|27428.88
21:54:37|27427.93
21:54:39|27428.28
21:54:40|27428.41
21:54:41|27428.15
21:54:42|27428.15
21:54:43|27428.04
21:54:44|27428.08
21:54:44|27425.
21:54:46|27423.02
21:54:46|27422.51
21:54:47|27422.22
21:54:49|27420.68
21:54:50|27421.87
21:54:51|27421.87
21:54:51|27421.99
21:54:53|27421.54
21:54:54|27421.8
21:54:55|27420.55
21:54:56|27417.7
21:54:56|27417.79
21:54:58|27417.49
21:54:59|27416.01
21:55:00|27416.01
21:55:00|27416.
21:55:02|27410.
21:55:02|27413.67
21:55:04|27413.66
21:55:05|27413.73
21:55:06|27411.97
21:55:06|27413.86
21:55:08|27413.47
21:55:08|27413.29
21:55:10|27413.13
21:55:11|27414.22
21:55:12|27415.09
21:55:13|27411.34
21:55:14|27414.34
21:55:15|27412.04
21:55:16|27413.67
21:55:17|27414.46
21:55:18|27413.28
21:55:19|27414.41
21:55:20|27414.34
21:55:21|27414.39
21:55:22|27414.12
21:55:23|27414.11
21:55:24|27414.28
21:55:25|27414.13
21:55:26|27414.08
21:55:27|27412.79
21:55:28|27412.04
21:55:29|27412.36
21:55:30|27412.04
21:55:31|27413.97
21:55:32|27413.97
21:55:33|27412.05
21:55:34|27412.46
21:55:35|27412.46
21:55:36|27411.41
21:55:37|27411.03
21:55:38|27411.03
21:55:39|27410.86
21:55:40|27410.86
21:55:41|27411.63
21:55:42|27412.45
21:55:43|27412.14
21:55:44|27412.46
21:55:45|27412.46
21:55:46|27412.15
21:55:47|27412.15
21:55:48|27412.31
21:55:49|27412.31
21:55:50|27412.31
21:55:51|27412.15
21:55:52|27412.45
21:55:53|27411.98
21:55:54|27412.25
21:55:56|27411.33
21:55:56|27412.19
21:55:57|27411.96
21:55:58|27410.85
21:55:59|27411.48
21:56:00|27411.48
21:56:01|27412.45
21:56:02|27412.17
21:56:03|27412.14
21:56:04|27411.83
21:56:05|27411.83
21:56:06|27411.67
21:56:07|27411.73
21:56:08|27411.73
21:56:09|27411.49
21:56:11|27411.7
21:56:12|27411.52
21:56:13|27411.5
21:56:14|27411.5
21:56:15|27411.67
21:56:16|27411.69
21:56:17|27411.73
21:56:18|27411.72
21:56:19|27411.72
21:56:20|27411.52
21:56:21|27411.52
21:56:22|27411.71
21:56:23|27411.69
21:56:24|27411.69
21:56:25|27411.69
21:56:26|27411.69
21:56:27|27411.52
21:56:28|27411.68
21:56:29|27411.51
21:56:30|27411.43
21:56:31|27411.49
21:56:32|27409.37
21:56:33|27408.4
21:56:34|27408.01
21:56:35|27407.86
21:56:35|27407.78
21:56:37|27407.66
21:56:38|27407.78
21:56:39|27407.78
21:56:40|27407.22
21:56:41|27407.22
21:56:42|27407.61
21:56:42|27407.61
21:56:44|27407.41
21:56:44|27408.13
21:56:46|27409.3
21:56:47|27409.44
21:56:48|27414.22
21:56:49|27418.33
21:56:49|27421.1
21:56:51|27422.18
21:56:51|27421.87
21:56:53|27422.19
21:56:53|27423.56
21:56:55|27423.84
21:56:56|27423.84
21:56:57|27424.81
21:56:58|27424.81
21:56:59|27425.01
21:57:00|27424.87
21:57:01|27426.44
21:57:02|27427.4
21:57:03|27427.4
21:57:04|27427.12
21:57:05|27427.4
21:57:06|27427.15
21:57:07|27426.68
21:57:08|27426.69
21:57:09|27426.88
21:57:10|27426.88
21:57:11|27427.
21:57:13|27427.11
21:57:13|27427.37
21:57:14|27427.37
21:57:15|27427.37
21:57:17|27437.99
21:57:18|27438.
21:57:19|27438.
21:57:19|27438.
21:57:21|27438.
21:57:22|27437.59
21:57:23|27438.
21:57:24|27440.
21:57:25|27439.99
21:57:26|27440.03
21:57:27|27440.11
21:57:28|27440.54
21:57:29|27440.61
21:57:30|27441.53
21:57:31|27441.26
21:57:32|27444.18
21:57:33|27444.18
21:57:34|27439.26
21:57:35|27442.
21:57:35|27440.74
21:57:37|27440.
21:57:38|27444.13
21:57:38|27432.07
21:57:40|27428.6
21:57:41|27428.6
21:57:42|27428.6
21:57:43|27431.67
21:57:44|27429.31
21:57:45|27428.6
21:57:46|27427.16
21:57:47|27427.99
21:57:48|27427.99
21:57:49|27426.39
21:57:50|27427.85
21:57:51|27427.85
21:57:51|27427.17
21:57:53|27427.18
21:57:54|27427.18
21:57:55|27428.56
21:57:55|27429.04
21:57:57|27429.06
21:57:58|27429.06
21:57:59|27424.56
21:57:59|27424.17
21:58:01|27426.33
21:58:02|27426.41
21:58:02|27425.47
21:58:04|27422.87
21:58:05|27418.61
21:58:06|27419.52
21:58:07|27418.5
21:58:08|27417.
21:58:09|27418.75
21:58:10|27414.89
21:58:11|27414.73
21:58:12|27410.92
21:58:13|27413.02
21:58:15|27413.02
21:58:15|27413.98
21:58:16|27411.03
21:58:17|27414.93
21:58:18|27424.01
21:58:20|27425.34
21:58:21|27425.55
21:58:22|27427.4
21:58:22|27426.59
21:58:24|27426.59
21:58:25|27424.81
21:58:26|27425.81
21:58:27|27426.58
21:58:27|27426.26
21:58:29|27426.02
21:58:30|27426.18
21:58:31|27424.82
21:58:32|27426.05
21:58:33|27426.2
21:58:34|27426.2
21:58:35|27426.2
21:58:36|27426.92
21:58:37|27425.05
21:58:38|27428.14
21:58:39|27425.07
21:58:40|27428.03
21:58:41|27428.03
21:58:42|27428.04
21:58:43|27428.11
21:58:44|27428.11
21:58:45|27428.04
21:58:46|27428.04
21:58:47|27428.13
21:58:48|27428.13
21:58:49|27428.04
21:58:50|27428.13
21:58:51|27428.04
21:58:52|27428.04
21:58:53|27428.11
21:58:54|27428.11
21:58:55|27428.11
21:58:56|27427.93
21:58:57|27428.13
21:58:58|27428.12
21:58:59|27427.94
21:59:00|27428.13
21:59:01|27428.13
21:59:02|27427.94
21:59:03|27428.13
21:59:04|27428.13
21:59:05|27427.94
21:59:06|27427.84
21:59:07|27426.74
21:59:08|27426.58
21:59:09|27425.99
21:59:10|27426.15
21:59:11|27426.15
21:59:12|27425.97
21:59:13|27429.39
21:59:15|27429.81
21:59:16|27429.81
21:59:16|27429.38
21:59:17|27439.5
21:59:18|27439.65
21:59:19|27439.71
21:59:20|27444.19
21:59:21|27442.82
21:59:22|27444.82
21:59:23|27444.81
21:59:24|27444.82
21:59:25|27444.37
21:59:26|27442.8
21:59:27|27443.67
21:59:28|27442.81
21:59:29|27446.73
21:59:30|27449.11
21:59:32|27446.05
21:59:32|27446.07
21:59:33|27449.44
21:59:34|27449.45
21:59:35|27449.45
21:59:36|27449.44
21:59:37|27449.46
21:59:38|27449.46
21:59:39|27449.44
21:59:40|27449.45
21:59:41|27439.1
21:59:42|27435.53
21:59:43|27435.25
21:59:44|27436.99
21:59:45|27438.16
21:59:46|27435.26
21:59:47|27438.59
21:59:48|27435.17
21:59:49|27436.79
21:59:50|27436.98
21:59:51|27438.07
21:59:52|27430.31
21:59:53|27438.05
21:59:54|27437.09
21:59:55|27437.09
21:59:56|27437.26
21:59:57|27438.54
21:59:58|27429.42
21:59:59|27430.07
22:00:00|27438.56
22:00:01|27438.56
22:00:02|27437.19
22:00:04|27434.39
22:00:04|27431.38
22:00:05|27434.08
22:00:06|27430.3
22:00:07|27433.07
22:00:08|27425.
22:00:09|27429.53
22:00:11|27429.56
22:00:11|27429.78
22:00:13|27427.28
22:00:13|27425.94
22:00:14|27428.48
22:00:16|27428.48
22:00:17|27427.48
22:00:18|27429.95
22:00:19|27431.23
22:00:20|27429.71
22:00:21|27429.56
22:00:22|27429.56
22:00:24|27429.26
22:00:24|27424.37
22:00:25|27421.45
22:00:26|27421.44
22:00:28|27423.91
22:00:28|27423.27
22:00:29|27420.
22:00:30|27420.
22:00:31|27422.93
22:00:32|27422.93
22:00:33|27420.98
22:00:35|27420.72
22:00:36|27420.02
22:00:36|27420.02
22:00:37|27422.64
22:00:39|27420.66
22:00:39|27420.66
22:00:41|27420.52
22:00:42|27423.01
22:00:42|27423.01
22:00:43|27422.32
22:00:44|27422.48
22:00:45|27422.94
22:00:46|27423.13
22:00:47|27422.41
22:00:48|27422.41
22:00:49|27422.41
22:00:51|27422.41
22:00:51|27422.41
22:00:52|27422.41
22:00:53|27423.
22:00:54|27423.
22:00:55|27422.41
22:00:56|27421.98
22:00:58|27423.53
22:00:59|27427.17
22:00:59|27430.02
22:01:00|27428.49
22:01:02|27432.72
22:01:02|27430.63
22:01:03|27428.05
22:01:05|27431.28
22:01:06|27432.53
22:01:06|27431.39
22:01:07|27433.37
22:01:08|27434.84
22:01:09|27438.56
22:01:10|27438.2
22:01:12|27438.56
22:01:12|27438.56
22:01:13|27438.56
22:01:14|27438.12
22:01:15|27438.55
22:01:17|27438.56
22:01:18|27438.02
22:01:19|27438.11
22:01:20|27438.11
22:01:21|27438.03
22:01:22|27438.11
22:01:24|27438.11
22:01:24|27438.03
22:01:25|27446.79
22:01:26|27450.
22:01:27|27449.37
22:01:28|27450.
22:01:29|27449.36
22:01:30|27449.34
22:01:32|27449.36
22:01:33|27450.08
22:01:33|27450.07
22:01:35|27450.08
22:01:36|27450.59
22:01:36|27451.87
22:01:38|27451.87
22:01:38|27451.91
22:01:40|27451.92
22:01:40|27451.92
22:01:42|27451.91
22:01:43|27451.92
22:01:43|27451.92
22:01:44|27451.91
22:01:45|27451.91
22:01:46|27451.92
22:01:47|27451.92
22:01:48|27451.91
22:01:49|27452.19
22:01:50|27454.98
22:01:52|27454.66
22:01:53|27455.
22:01:53|27454.67
22:01:55|27455.
22:01:55|27454.64
22:01:57|27455.
22:01:58|27455.
22:01:59|27454.74
22:01:59|27455.
22:02:01|27454.84
22:02:02|27454.85
22:02:03|27458.47
22:02:04|27458.75
22:02:05|27465.
22:02:06|27465.
22:02:07|27465.
22:02:08|27465.
22:02:09|27465.
22:02:10|27465.
22:02:11|27473.
22:02:12|27471.47
22:02:13|27471.4
22:02:14|27471.4
22:02:15|27479.25
22:02:16|27467.3
22:02:18|27462.59
22:02:18|27460.28
22:02:19|27463.96
22:02:20|27462.86
22:02:21|27460.09
22:02:22|27457.86
22:02:23|27457.86
22:02:24|27457.33
22:02:25|27457.1
22:02:26|27456.33
22:02:27|27457.16
22:02:28|27456.33
22:02:29|27456.34
22:02:30|27456.34
22:02:31|27455.01
22:02:32|27453.33
22:02:33|27453.07
22:02:34|27450.11
22:02:35|27447.43
22:02:36|27447.33
22:02:37|27450.07
22:02:38|27450.06
22:02:39|27450.05
22:02:40|27449.54
22:02:41|27446.91
22:02:42|27447.77
22:02:43|27446.91
22:02:44|27441.04
22:02:45|27440.
22:02:46|27444.07
22:02:47|27441.
22:02:48|27443.97
22:02:49|27441.
22:02:50|27443.96
22:02:51|27437.01
22:02:52|27435.
22:02:53|27436.98
22:02:54|27436.98
22:02:55|27438.4
22:02:56|27438.39
22:02:57|27438.39
22:02:58|27436.73
22:02:59|27435.
22:03:00|27438.37
22:03:01|27434.63
22:03:02|27436.2
22:03:03|27439.36
22:03:04|27434.56
22:03:05|27434.55
22:03:06|27434.55
22:03:07|27439.76
22:03:08|27439.77
22:03:09|27435.97
22:03:10|27439.74
22:03:11|27435.99
22:03:12|27440.07
22:03:13|27454.31
22:03:14|27456.75
22:03:15|27460.
22:03:16|27462.09
22:03:18|27463.49
22:03:19|27462.08
22:03:21|27460.01
22:03:21|27459.41
22:03:22|27457.91
22:03:23|27457.91
22:03:24|27459.73
22:03:25|27463.82
22:03:26|27458.98
22:03:27|27461.04
22:03:28|27461.04
22:03:29|27459.67
22:03:30|27459.66
22:03:31|27461.01
22:03:32|27463.84
22:03:34|27463.56
22:03:35|27462.2
22:03:35|27455.42
22:03:36|27451.49
22:03:37|27454.64
22:03:39|27454.64
22:03:39|27451.51
22:03:41|27451.49
22:03:42|27451.26
22:03:43|27448.41
22:03:44|27449.96
22:03:45|27449.96
22:03:46|27449.17
22:03:47|27449.17
22:03:48|27449.17
22:03:49|27449.17
22:03:49|27449.17
22:03:51|27449.17
22:03:52|27449.17
22:03:53|27446.5
22:03:54|27446.5
22:03:55|27446.5
22:03:56|27446.5
22:03:57|27447.44
22:03:58|27444.76
22:03:59|27447.81
22:04:00|27444.43
22:04:01|27447.81
22:04:01|27444.23
22:04:03|27446.2
22:04:03|27448.05
22:04:05|27449.84
22:04:06|27449.84
22:04:07|27449.84
22:04:08|27449.84
22:04:09|27449.54
22:04:10|27447.95
22:04:11|27446.91
22:04:12|27449.8
22:04:13|27449.8
22:04:14|27449.8
22:04:15|27449.8
22:04:16|27454.66
22:04:17|27456.32
22:04:18|27454.67
22:04:20|27476.72
22:04:21|27475.37
22:04:22|27478.9
22:04:23|27473.9
22:04:24|27479.08
22:04:25|27467.66
22:04:26|27471.22
22:04:27|27473.
22:04:28|27474.3
22:04:28|27474.29
22:04:29|27470.32
22:04:31|27470.32
22:04:31|27468.33
22:04:33|27469.09
22:04:34|27473.07
22:04:35|27469.1
22:04:35|27469.1
22:04:37|27468.41
22:04:38|27474.29
22:04:38|27474.29
22:04:39|27474.29
22:04:40|27474.29
22:04:41|27474.29
22:04:43|27474.29
22:04:43|27474.29
22:04:45|27474.29
22:04:46|27474.29
22:04:47|27474.29
22:04:47|27474.29
22:04:49|27474.29
22:04:49|27474.29
22:04:50|27474.12
22:04:51|27474.12
22:04:52|27474.12
22:04:53|27472.69
22:04:54|27473.6
22:04:55|27473.66
22:04:56|27470.29
22:04:58|27473.27
22:04:59|27469.09
22:05:00|27469.09
22:05:00|27469.09
22:05:02|27464.29
22:05:02|27463.03
22:05:03|27465.84
22:05:04|27461.38
22:05:05|27461.38
22:05:06|27462.83
22:05:07|27461.16
22:05:08|27464.26
22:05:09|27464.26
22:05:10|27462.05
22:05:12|27460.
22:05:13|27460.
22:05:14|27460.
22:05:14|27474.17
22:05:15|27474.29
22:05:16|27473.91
22:05:17|27474.29
22:05:18|27474.29
22:05:20|27474.29
22:05:21|27474.29
22:05:22|27474.29
22:05:23|27478.29
22:05:24|27476.39
22:05:25|27476.39
22:05:26|27476.66
22:05:27|27478.68
22:05:28|27477.53
22:05:29|27478.88
22:05:30|27477.56
22:05:31|27474.15
22:05:32|27478.44
22:05:33|27478.45
22:05:34|27475.18
22:05:35|27478.33
22:05:36|27478.47
22:05:37|27478.65
22:05:39|27478.65
22:05:39|27478.65
22:05:40|27478.65
22:05:41|27478.65
22:05:42|27478.65
22:05:43|27478.65
22:05:44|27478.09
22:05:45|27478.09
22:05:46|27478.89
22:05:47|27478.66
22:05:48|27478.66
22:05:49|27480.55
22:05:50|27482.9
22:05:51|27482.81
22:05:52|27482.81
22:05:53|27482.05
22:05:54|27483.18
22:05:55|27483.18
22:05:56|27482.72
22:05:57|27482.81
22:05:58|27483.18
22:05:59|27477.55
22:06:00|27484.74
22:06:01|27486.93
22:06:02|27481.44
22:06:03|27486.38
22:06:04|27485.99
22:06:05|27479.72
22:06:06|27486.33
22:06:07|27486.93
22:06:08|27486.93
22:06:09|27484.52
22:06:10|27485.41
22:06:11|27487.01
22:06:12|27487.
22:06:13|27486.14
22:06:14|27486.14
22:06:15|27486.13
22:06:16|27487.
22:06:17|27486.92
22:06:18|27488.
22:06:19|27488.
22:06:21|27488.
22:06:22|27490.
22:06:23|27490.
22:06:23|27486.16
22:06:25|27487.23
22:06:26|27488.45
22:06:27|27478.81
22:06:28|27481.59
22:06:29|27481.38
22:06:30|27481.85
22:06:31|27476.39
22:06:32|27476.39
22:06:33|27476.4
22:06:34|27476.4
22:06:35|27476.39
22:06:36|27470.
22:06:37|27470.
22:06:38|27469.83
22:06:38|27469.83
22:06:40|27469.83
22:06:40|27465.49
22:06:42|27462.21
22:06:43|27462.06
22:06:43|27462.06
22:06:45|27465.86
22:06:46|27462.89
22:06:47|27462.4
22:06:48|27463.02
22:06:49|27470.73
22:06:50|27470.46
22:06:51|27468.74
22:06:52|27468.4
22:06:53|27471.27
22:06:54|27468.71
22:06:55|27468.71
22:06:56|27466.71
22:06:57|27468.4
22:06:58|27468.4
22:06:59|27467.99
22:07:00|27467.99
22:07:01|27468.4
22:07:02|27468.3
22:07:03|27468.87
22:07:04|27470.48
22:07:05|27470.48
22:07:06|27471.79
22:07:07|27471.78
22:07:08|27472.51
22:07:09|27472.51
22:07:10|27472.51
22:07:11|27472.51
22:07:12|27472.51
22:07:13|27472.51
22:07:14|27472.51
22:07:15|27470.86
22:07:16|27470.87
22:07:17|27470.87
22:07:18|27470.87
22:07:19|27470.87
22:07:20|27471.99
22:07:21|27471.22
22:07:23|27467.08
22:07:23|27471.25
22:07:24|27471.65
22:07:25|27469.87
22:07:27|27470.93
22:07:28|27471.49
22:07:29|27469.88
22:07:30|27472.31
22:07:31|27468.71
22:07:31|27472.51
22:07:33|27472.99
22:07:34|27473.
22:07:34|27473.
22:07:36|27472.68
22:07:37|27473.79
22:07:38|27475.07
22:07:38|27480.54
22:07:40|27483.89
22:07:41|27479.76
22:07:42|27479.76
22:07:43|27480.01
22:07:44|27477.76
22:07:45|27477.76
22:07:46|27479.76
22:07:47|27481.4
22:07:48|27481.73
22:07:49|27481.72
22:07:50|27481.72
22:07:51|27481.72
22:07:52|27481.56
22:07:53|27485.
22:07:54|27484.17
22:07:55|27484.18
22:07:56|27484.17
22:07:57|27484.16
22:07:58|27484.16
22:07:59|27482.96
22:08:00|27484.18
22:08:01|27485.98
22:08:02|27485.98
22:08:03|27485.98
22:08:04|27484.17
22:08:05|27480.
22:08:06|27480.
22:08:07|27484.3
22:08:08|27484.23
22:08:09|27484.23
22:08:10|27481.98
22:08:11|27481.98
22:08:12|27480.01
22:08:13|27475.01
22:08:14|27475.01
22:08:15|27480.64
22:08:16|27475.
22:08:17|27483.36
22:08:18|27477.7
22:08:19|27477.7
22:08:20|27476.29
22:08:21|27490.
22:08:22|27488.65
22:08:24|27490.
22:08:25|27490.
22:08:26|27490.02
22:08:26|27492.74
22:08:28|27497.21
22:08:29|27497.04
22:08:30|27496.73
22:08:31|27495.69
22:08:32|27497.03
22:08:33|27496.14
22:08:34|27496.24
22:08:35|27498.
22:08:36|27494.83
22:08:37|27494.84
22:08:38|27496.37
22:08:39|27495.4
22:08:40|27495.41
22:08:41|27498.
22:08:42|27498.
22:08:43|27495.14
22:08:44|27495.14
22:08:45|27499.
22:08:46|27496.01
22:08:47|27500.
22:08:48|27500.
22:08:49|27500.
22:08:50|27501.
22:08:51|27508.45
22:08:52|27511.85
22:08:53|27516.57
22:08:54|27515.76
22:08:55|27515.97
22:08:56|27503.36
22:08:57|27501.6
22:08:58|27502.98
22:08:59|27503.1
22:09:00|27500.95
22:09:01|27500.96
22:09:02|27498.72
22:09:03|27498.77
22:09:04|27500.54
22:09:05|27500.85
22:09:06|27501.14
22:09:07|27500.73
22:09:08|27498.73
22:09:09|27495.64
22:09:11|27499.14
22:09:11|27499.14
22:09:12|27499.14
22:09:13|27499.14
22:09:14|27499.13
22:09:16|27499.13
22:09:16|27498.8
22:09:17|27499.14
22:09:18|27499.12
22:09:19|27499.14
22:09:21|27499.14
22:09:21|27499.14
22:09:22|27499.68
22:09:24|27499.68
22:09:25|27499.68
22:09:26|27499.68
22:09:27|27499.14
22:09:28|27498.53
22:09:29|27499.29
22:09:30|27498.71
22:09:31|27498.71
22:09:32|27498.48
22:09:33|27497.74
22:09:34|27499.26
22:09:35|27499.62
22:09:36|27499.67
22:09:37|27505.26
22:09:39|27507.7
22:09:39|27509.2
22:09:40|27508.85
22:09:41|27508.85
22:09:42|27508.85
22:09:43|27507.28
22:09:44|27508.08
22:09:45|27508.34
22:09:46|27505.93
22:09:47|27505.93
22:09:48|27505.93
22:09:49|27503.48
22:09:50|27505.21
22:09:51|27505.09
22:09:52|27501.16
22:09:53|27505.2
22:09:54|27505.2
22:09:55|27505.2
22:09:56|27505.27
22:09:57|27505.13
22:09:58|27505.13
22:09:59|27504.75
22:10:00|27503.17
22:10:01|27503.17
22:10:02|27501.23
22:10:03|27496.42
22:10:04|27502.49
22:10:05|27501.17
22:10:06|27500.94
22:10:07|27498.26
22:10:08|27497.41
22:10:09|27497.41
22:10:10|27498.47
22:10:11|27498.47
22:10:12|27497.41
22:10:13|27497.41
22:10:14|27497.41
22:10:15|27497.41
22:10:16|27501.57
22:10:18|27501.57
22:10:18|27501.57
22:10:19|27501.99
22:10:21|27499.62
22:10:21|27499.36
22:10:22|27501.71
22:10:24|27498.39
22:10:25|27501.71
22:10:26|27498.4
22:10:28|27500.14
22:10:28|27500.98
22:10:29|27498.99
22:10:30|27497.07
22:10:31|27501.26
22:10:32|27499.49
22:10:33|27500.11
22:10:34|27496.44
22:10:35|27502.31
22:10:36|27502.31
22:10:37|27500.36
22:10:38|27501.54
22:10:39|27503.41
22:10:40|27500.75
22:10:41|27501.71
22:10:42|27501.19
22:10:43|27501.8
22:10:44|27500.13
22:10:45|27500.13
22:10:46|27504.81
22:10:47|27502.27
22:10:48|27502.29
22:10:49|27506.97
22:10:50|27506.79
22:10:51|27504.76
22:10:52|27504.74
22:10:53|27510.28
22:10:54|27513.59
22:10:55|27510.17
22:10:56|27510.17
22:10:57|27512.69
22:10:58|27512.69
22:10:59|27512.83
22:11:00|27513.32
22:11:01|27513.32
22:11:02|27517.03
22:11:03|27517.
22:11:04|27518.98
22:11:05|27517.01
22:11:06|27513.24
22:11:07|27517.01
22:11:08|27514.15
22:11:09|27515.95
22:11:10|27512.2
22:11:11|27507.72
22:11:13|27508.06
22:11:13|27508.85
22:11:15|27509.48
22:11:16|27509.48
22:11:16|27509.48
22:11:17|27504.55
22:11:19|27504.98
22:11:20|27506.53
22:11:21|27508.8
22:11:22|27508.8
22:11:23|27507.81
22:11:24|27507.81
22:11:25|27507.48
22:11:26|27511.24
22:11:27|27501.
22:11:28|27505.46
22:11:29|27505.46
22:11:30|27502.91
22:11:31|27502.91
22:11:32|27502.91
22:11:33|27502.79
22:11:34|27502.85
22:11:34|27502.85
22:11:36|27502.85
22:11:37|27504.32
22:11:38|27506.85
22:11:39|27505.4
22:11:40|27501.65
22:11:41|27504.19
22:11:42|27502.43
22:11:43|27502.43
22:11:44|27502.43
22:11:45|27502.43
22:11:46|27505.68
22:11:47|27505.68
22:11:47|27505.67
22:11:49|27505.67
22:11:50|27506.04
22:11:51|27506.04
22:11:52|27506.04
22:11:52|27506.04
22:11:54|27504.79
22:11:54|27507.8
22:11:56|27512.34
22:11:57|27511.37
22:11:57|27513.1
22:11:59|27513.48
22:11:59|27510.64
22:12:01|27512.04
22:12:01|27511.61
22:12:03|27508.22
22:12:04|27511.46
22:12:05|27511.46
22:12:06|27511.8
22:12:07|27511.8
22:12:08|27511.8
22:12:09|27512.08
22:12:10|27512.08
22:12:11|27512.09
22:12:12|27511.
22:12:13|27511.
22:12:14|27511.
22:12:15|27511.
22:12:16|27510.11
22:12:17|27510.1
22:12:18|27510.07
22:12:19|27509.56
22:12:20|27505.37
22:12:20|27508.45
22:12:21|27508.45
22:12:23|27508.45
22:12:24|27502.58
22:12:25|27500.75
22:12:25|27498.55
22:12:27|27501.12
22:12:29|27497.13
22:12:29|27499.88
22:12:30|27500.09
22:12:31|27500.09
22:12:32|27497.13
22:12:33|27499.87
22:12:34|27495.56
22:12:35|27498.25
22:12:36|27498.25
22:12:37|27499.7
22:12:38|27499.7
22:12:39|27499.7
22:12:40|27499.7
22:12:41|27500.
22:12:42|27500.
22:12:43|27500.
22:12:44|27500.
22:12:45|27500.
22:12:46|27500.
22:12:47|27500.
22:12:48|27499.99
22:12:49|27495.32
22:12:50|27498.41
22:12:51|27499.54
22:12:52|27499.86
22:12:53|27500.
22:12:54|27499.67
22:12:55|27499.67
22:12:56|27500.
22:12:57|27500.
22:12:58|27500.
22:12:59|27499.67
22:13:00|27499.
22:13:01|27499.23
22:13:02|27497.
22:13:03|27492.83
22:13:04|27493.46
22:13:05|27493.46
22:13:06|27493.22
22:13:07|27493.22
22:13:08|27491.
22:13:09|27485.43
22:13:10|27484.01
22:13:11|27483.18
22:13:12|27483.18
22:13:13|27483.62
22:13:14|27483.69
22:13:15|27496.
22:13:16|27496.
22:13:17|27494.16
22:13:18|27494.16
22:13:19|27495.15
22:13:20|27500.
22:13:21|27500.
22:13:22|27496.94
22:13:23|27500.86
22:13:24|27499.65
22:13:25|27499.65
22:13:26|27499.64
22:13:28|27499.64
22:13:29|27501.35
22:13:30|27501.37
22:13:31|27502.
22:13:32|27498.28
22:13:33|27502.
22:13:34|27502.
22:13:35|27502.
22:13:36|27502.
22:13:37|27502.
22:13:38|27497.1
22:13:39|27491.7
22:13:40|27491.7
22:13:41|27491.7
22:13:41|27493.68
22:13:42|27494.07
22:13:44|27494.07
22:13:45|27493.79
22:13:46|27494.01
22:13:47|27494.01
22:13:48|27494.01
22:13:49|27494.01
22:13:50|27494.01
22:13:51|27494.01
22:13:52|27494.01
22:13:53|27494.01
22:13:54|27494.01
22:13:54|27493.85
22:13:56|27493.85
22:13:57|27492.91
22:13:58|27502.
22:13:59|27504.18
22:13:59|27504.64
22:14:01|27508.13
22:14:02|27508.45
22:14:03|27514.62
22:14:04|27514.73
22:14:05|27524.06
22:14:06|27524.06
22:14:07|27525.
22:14:07|27525.
22:14:09|27527.43
22:14:09|27527.43
22:14:11|27527.92
22:14:12|27524.07
22:14:13|27531.26
22:14:13|27530.03
22:14:15|27531.75
22:14:16|27531.72
22:14:16|27528.67
22:14:17|27522.35
22:14:19|27526.58
22:14:20|27530.29
22:14:21|27526.96
22:14:22|27528.78
22:14:22|27526.3
22:14:24|27526.3
22:14:25|27531.99
22:14:25|27533.
22:14:27|27533.
22:14:28|27534.15
22:14:29|27540.
22:14:31|27539.99
22:14:32|27539.99
22:14:32|27536.33
22:14:34|27539.22
22:14:35|27535.48
22:14:36|27535.33
22:14:37|27533.43
22:14:38|27524.
22:14:39|27539.33
22:14:39|27540.
22:14:41|27539.91
22:14:42|27535.69
22:14:43|27542.62
22:14:44|27543.6
22:14:45|27540.
22:14:46|27541.04
22:14:47|27538.59
22:14:48|27541.37
22:14:49|27541.37
22:14:49|27540.
22:14:51|27543.59
22:14:52|27540.6
22:14:53|27537.98
22:14:54|27535.31
22:14:55|27532.57
22:14:56|27535.31
22:14:57|27535.22
22:14:58|27535.69
22:14:59|27539.99
22:15:00|27538.04
22:15:01|27539.98
22:15:02|27539.99
22:15:04|27542.58
22:15:04|27545.
22:15:05|27547.54
22:15:06|27547.38
22:15:07|27541.38
22:15:08|27536.7
22:15:09|27539.99
22:15:10|27541.69
22:15:11|27540.39
22:15:12|27542.27
22:15:13|27540.28
22:15:15|27541.37
22:15:15|27540.48
22:15:16|27540.44
22:15:17|27537.01
22:15:18|27540.47
22:15:19|27529.33
22:15:21|27531.75
22:15:21|27530.89
22:15:22|27524.72
22:15:23|27520.77
22:15:24|27533.07
22:15:26|27529.34
22:15:26|27533.44
22:15:27|27536.92
22:15:28|27533.45
22:15:30|27531.39
22:15:31|27548.
22:15:32|27526.44
22:15:33|27530.62
22:15:34|27530.6
22:15:35|27530.6
22:15:36|27530.61
22:15:37|27529.41
22:15:38|27529.41
22:15:39|27529.95
22:15:40|27530.69
22:15:41|27533.04
22:15:42|27533.04
22:15:43|27533.04
22:15:44|27533.03
22:15:45|27536.78
22:15:46|27535.88
22:15:47|27535.88
22:15:48|27539.97
22:15:49|27539.97
22:15:50|27539.97
22:15:51|27534.96
22:15:52|27538.94
22:15:53|27538.94
22:15:54|27538.94
22:15:55|27539.96
22:15:56|27543.72
22:15:57|27541.47
22:15:58|27542.12
22:15:59|27540.38
22:16:00|27536.7
22:16:01|27530.68
22:16:02|27530.97
22:16:03|27533.96
22:16:04|27530.01
22:16:05|27530.01
22:16:06|27532.95
22:16:07|27534.24
22:16:08|27533.04
22:16:09|27530.02
22:16:10|27531.57
22:16:11|27530.01
22:16:12|27530.01
22:16:13|27534.06
22:16:14|27542.34
22:16:15|27541.35
22:16:16|27544.
22:16:17|27544.04
22:16:18|27544.05
22:16:19|27542.79
22:16:20|27541.45
22:16:21|27543.13
22:16:22|27544.25
22:16:23|27542.31
22:16:24|27541.61
22:16:25|27541.28
22:16:26|27539.59
22:16:27|27531.32
22:16:28|27531.32
22:16:29|27530.29
22:16:31|27532.66
22:16:32|27530.
22:16:33|27530.
22:16:34|27530.07
22:16:35|27530.22
22:16:36|27534.12
22:16:37|27542.24
22:16:38|27541.04
22:16:39|27542.31
22:16:40|27542.3
22:16:41|27542.3
22:16:42|27542.3
22:16:43|27546.02
22:16:44|27546.9
22:16:45|27540.72
22:16:46|27528.66
22:16:47|27524.55
22:16:48|27530.01
22:16:49|27530.47
22:16:50|27530.48
22:16:51|27530.85
22:16:53|27530.85
22:16:53|27530.33
22:16:54|27530.59
22:16:55|27531.38
22:16:56|27533.48
22:16:57|27533.48
22:16:58|27533.48
22:16:59|27532.93
22:17:00|27531.58
22:17:01|27532.26
22:17:02|27532.9
22:17:03|27538.76
22:17:04|27536.73
22:17:05|27537.04
22:17:06|27537.04
22:17:07|27539.86
22:17:08|27539.86
22:17:09|27539.86
22:17:10|27540.
22:17:11|27539.68
22:17:12|27539.68
22:17:13|27541.
22:17:14|27541.
22:17:15|27540.84
22:17:16|27540.84
22:17:17|27546.72
22:17:18|27547.07
22:17:19|27544.64
22:17:20|27547.53
22:17:21|27547.55
22:17:22|27547.71
22:17:23|27547.53
22:17:24|27547.52
22:17:25|27547.52
22:17:26|27547.52
22:17:27|27547.52
22:17:28|27545.33
22:17:29|27544.61
22:17:30|27543.45
22:17:31|27543.45
22:17:32|27542.25
22:17:33|27537.62
22:17:34|27537.62
22:17:35|27537.62
22:17:36|27537.62
22:17:38|27538.79
22:17:38|27537.81
22:17:40|27538.91
22:17:41|27537.62
22:17:42|27537.62
22:17:42|27537.82
22:17:43|27537.82
22:17:45|27537.62
22:17:46|27537.62
22:17:47|27537.62
22:17:47|27537.62
22:17:49|27537.62
22:17:50|27537.62
22:17:50|27537.62
22:17:51|27537.62
22:17:52|27535.29
22:17:53|27536.65
22:17:54|27536.65
22:17:55|27537.78
22:17:56|27532.9
22:17:57|27532.9
22:17:58|27532.9
22:18:00|27532.91
22:18:01|27535.97
22:18:01|27535.97
22:18:02|27534.67
22:18:04|27533.77
22:18:04|27533.77
22:18:06|27539.05
22:18:07|27535.07
22:18:07|27532.9
22:18:09|27535.39
22:18:09|27535.38
22:18:10|27535.38
22:18:11|27535.38
22:18:12|27535.38
22:18:14|27535.38
22:18:14|27534.86
22:18:15|27534.86
22:18:16|27534.06
22:18:17|27534.06
22:18:19|27534.06
22:18:19|27534.06
22:18:20|27532.9
22:18:21|27530.55
22:18:22|27530.42
22:18:23|27527.68
22:18:25|27527.69
22:18:25|27523.
22:18:26|27524.
22:18:27|27523.
22:18:29|27523.01
22:18:29|27522.87
22:18:30|27523.96
22:18:31|27521.59
22:18:33|27523.
22:18:34|27524.72
22:18:35|27525.09
22:18:36|27525.13
22:18:37|27525.13
22:18:38|27525.13
22:18:39|27525.13
22:18:40|27526.76
22:18:41|27526.76
22:18:42|27525.
22:18:43|27525.
22:18:44|27525.
22:18:46|27524.45
22:18:46|27524.45
22:18:47|27524.45
22:18:48|27528.75
22:18:49|27528.83
22:18:50|27529.21
22:18:52|27526.77
22:18:53|27521.85
22:18:54|27520.
22:18:54|27520.
22:18:55|27520.
22:18:57|27520.
22:18:58|27520.
22:18:59|27520.42
22:18:59|27520.
22:19:00|27516.01
22:19:01|27513.69
22:19:02|27510.59
22:19:03|27510.34
22:19:04|27504.03
22:19:06|27503.15
22:19:06|27505.09
22:19:07|27501.98
22:19:09|27502.25
22:19:10|27502.25
22:19:10|27502.22
22:19:12|27502.22
22:19:13|27502.22
22:19:14|27500.
22:19:14|27502.43
22:19:15|27502.65
22:19:17|27501.68
22:19:18|27501.68
22:19:18|27501.69
22:19:20|27501.69
22:19:21|27501.43
22:19:22|27504.91
22:19:22|27510.37
22:19:24|27506.96
22:19:25|27506.96
22:19:25|27508.64
22:19:27|27508.64
22:19:28|27509.3
22:19:29|27509.3
22:19:30|27509.99
22:19:31|27509.99
22:19:31|27509.42
22:19:32|27509.42
22:19:33|27509.42
22:19:35|27509.89
22:19:37|27509.5
22:19:37|27509.13
22:19:38|27509.5
22:19:39|27509.26
22:19:40|27509.26
22:19:41|27509.32
22:19:42|27509.39
22:19:43|27509.5
22:19:44|27509.5
22:19:45|27509.5
22:19:46|27509.39
22:19:47|27509.39
22:19:48|27509.26
22:19:49|27509.26
22:19:50|27509.26
22:19:51|27509.26
22:19:52|27509.26
22:19:53|27509.26
22:19:54|27509.26
22:19:55|27509.26
22:19:56|27509.26
22:19:57|27509.39
22:19:58|27509.39
22:19:59|27510.17
22:20:00|27513.55
22:20:01|27513.11
22:20:02|27510.78
22:20:03|27511.07
22:20:04|27513.65
22:20:05|27516.22
22:20:06|27516.8
22:20:07|27516.8
22:20:08|27515.16
22:20:09|27521.1
22:20:10|27521.56
22:20:11|27519.17
22:20:12|27519.17
22:20:13|27519.17
22:20:14|27525.
22:20:15|27520.06
22:20:16|27522.64
22:20:17|27523.77
22:20:18|27524.
22:20:19|27522.77
22:20:20|27522.77
22:20:21|27522.77
22:20:22|27522.77
22:20:23|27522.77
22:20:24|27522.77
22:20:25|27522.77
22:20:26|27522.77
22:20:27|27522.77
22:20:28|27522.76
22:20:29|27522.76
22:20:30|27521.
22:20:31|27521.
22:20:32|27520.
22:20:33|27519.76
22:20:34|27519.76
22:20:35|27519.76
22:20:37|27519.76
22:20:37|27519.76
22:20:39|27519.76
22:20:40|27519.76
22:20:41|27519.76
22:20:42|27519.76
22:20:43|27519.99
22:20:44|27519.95
22:20:45|27519.95
22:20:46|27519.95
22:20:47|27519.77
22:20:49|27516.61
22:20:49|27513.65
22:20:50|27514.43
22:20:51|27514.43
22:20:52|27514.43
22:20:53|27513.66
22:20:54|27513.65
22:20:55|27509.2
22:20:56|27509.26
22:20:57|27509.19
22:20:58|27509.15
22:20:59|27509.16
22:21:00|27509.14
22:21:01|27509.2
22:21:02|27509.21
22:21:03|27509.21
22:21:04|27509.21
22:21:06|27509.22
22:21:06|27509.22
22:21:07|27509.13
22:21:08|27509.13
22:21:10|27509.13
22:21:11|27509.13
22:21:11|27509.13
22:21:12|27509.13
22:21:13|27509.13
22:21:14|27508.25
22:21:15|27506.61
22:21:17|27506.87
22:21:17|27506.68
22:21:19|27505.79
22:21:19|27505.79
22:21:21|27501.49
22:21:21|27504.47
22:21:22|27504.47
22:21:23|27500.
22:21:24|27500.
22:21:26|27501.2
22:21:26|27501.14
22:21:27|27508.61
22:21:28|27512.1
22:21:29|27510.81
22:21:30|27511.1
22:21:31|27509.65
22:21:32|27509.1
22:21:33|27509.64
22:21:35|27509.39
22:21:35|27509.65
22:21:37|27509.59
22:21:38|27509.59
22:21:39|27509.59
22:21:40|27509.59
22:21:41|27509.65
22:21:43|27503.86
22:21:44|27504.08
22:21:45|27500.48
22:21:46|27500.51
22:21:47|27500.51
22:21:48|27500.51
22:21:49|27500.51
22:21:49|27500.01
22:21:51|27500.01
22:21:52|27500.01
22:21:53|27500.01
22:21:54|27500.01
22:21:55|27500.28
22:21:56|27502.93
22:21:57|27502.93
22:21:58|27502.79
22:21:59|27502.79
22:22:00|27500.71
22:22:01|27501.6
22:22:02|27501.6
22:22:03|27501.6
22:22:04|27501.6
22:22:05|27501.6
22:22:06|27501.6
22:22:07|27500.02
22:22:08|27500.02
22:22:09|27500.02
22:22:10|27500.02
22:22:11|27500.02
22:22:12|27500.02
22:22:13|27500.02
22:22:14|27500.02
22:22:15|27500.02
22:22:16|27500.97
22:22:17|27500.57
22:22:18|27500.
22:22:19|27500.
22:22:20|27500.
22:22:21|27500.
22:22:22|27500.
22:22:23|27500.
22:22:24|27500.
22:22:25|27500.09
22:22:26|27501.34
22:22:27|27500.01
22:22:28|27500.01
22:22:29|27500.01
22:22:30|27500.35
22:22:31|27500.
22:22:32|27500.
22:22:33|27500.
22:22:34|27500.
22:22:35|27501.89
22:22:36|27500.2
22:22:38|27500.32
22:22:38|27503.03
22:22:39|27500.3
22:22:40|27500.3
22:22:41|27500.3
22:22:42|27500.72
22:22:43|27500.49
22:22:44|27500.49
22:22:45|27501.1
22:22:46|27513.31
22:22:47|27511.5
22:22:48|27512.85
22:22:49|27513.06
22:22:51|27511.02
22:22:51|27511.49
22:22:52|27511.34
22:22:53|27511.34
22:22:54|27511.34
22:22:55|27509.64
22:22:56|27515.59
22:22:58|27515.59
22:22:58|27515.59
22:22:59|27513.46
22:23:00|27515.36
22:23:01|27513.45
22:23:02|27515.27
22:23:04|27515.27
22:23:05|27515.27
22:23:06|27515.27
22:23:07|27515.27
22:23:08|27515.27
22:23:09|27515.27
22:23:10|27515.
22:23:11|27510.98
22:23:12|27513.27
22:23:13|27515.38
22:23:14|27515.38
22:23:14|27510.
22:23:16|27510.
22:23:17|27510.
22:23:18|27510.
22:23:19|27510.
22:23:19|27510.
22:23:21|27513.71
22:23:22|27513.72
22:23:23|27508.
22:23:23|27509.66
22:23:24|27509.66
22:23:25|27509.66
22:23:27|27509.66
22:23:28|27513.23
22:23:28|27509.25
22:23:30|27509.55
22:23:30|27508.69
22:23:32|27512.21
22:23:33|27512.59
22:23:34|27512.59
22:23:35|27512.59
22:23:36|27508.
22:23:37|27507.73
22:23:38|27500.
22:23:40|27503.39
22:23:40|27500.
22:23:41|27500.
22:23:42|27500.97
22:23:43|27500.01
22:23:44|27500.01
22:23:45|27500.
22:23:46|27500.
22:23:47|27500.03
22:23:48|27507.87
22:23:50|27504.35
22:23:51|27504.35
22:23:51|27502.66
22:23:52|27503.48
22:23:53|27503.48
22:23:54|27505.92
22:23:55|27505.91
22:23:56|27509.58
22:23:58|27508.13
22:23:58|27509.75
22:23:59|27510.44
22:24:00|27506.39
22:24:01|27506.4
22:24:02|27503.44
22:24:03|27505.33
22:24:04|27506.33
22:24:05|27505.18
22:24:06|27507.11
22:24:07|27503.46
22:24:08|27504.57
22:24:09|27504.57
22:24:11|27504.57
22:24:11|27504.57
22:24:12|27504.57
22:24:13|27504.57
22:24:15|27504.57
22:24:15|27505.79
22:24:17|27506.32
22:24:18|27503.47
22:24:19|27506.32
22:24:19|27505.76
22:24:20|27503.46
22:24:21|27503.65
22:24:22|27503.65
22:24:23|27502.86
22:24:25|27502.86
22:24:25|27502.86
22:24:26|27502.86
22:24:27|27502.86
22:24:28|27502.86
22:24:30|27502.87
22:24:30|27502.92
22:24:31|27502.86
22:24:32|27502.86
22:24:33|27502.86
22:24:34|27503.3
22:24:35|27503.3
22:24:36|27503.3
22:24:37|27503.91
22:24:39|27502.86
22:24:40|27503.08
22:24:42|27503.08
22:24:42|27503.08
22:24:43|27502.91
22:24:44|27502.91
22:24:46|27502.91
22:24:47|27502.91
22:24:47|27502.91
22:24:48|27502.91
22:24:50|27502.91
22:24:50|27501.16
22:24:52|27500.
22:24:53|27500.
22:24:54|27500.
22:24:55|27500.
22:24:56|27500.
22:24:57|27500.
22:24:58|27500.
22:24:59|27500.
22:25:00|27499.17
22:25:01|27499.61
22:25:01|27499.18
22:25:02|27499.46
22:25:04|27499.28
22:25:05|27499.28
22:25:06|27500.48
22:25:07|27500.8
22:25:07|27500.35
22:25:08|27499.79
22:25:10|27499.79
22:25:11|27499.7
22:25:12|27499.7
22:25:13|27499.76
22:25:14|27499.56
22:25:15|27505.24
22:25:16|27503.09
22:25:16|27504.95
22:25:18|27505.24
22:25:18|27505.24
22:25:20|27505.24
22:25:21|27505.24
22:25:21|27505.24
22:25:22|27505.68
22:25:23|27506.51
22:25:25|27506.51
22:25:26|27506.51
22:25:27|27508.08
22:25:28|27508.08
22:25:29|27507.76
22:25:30|27511.12
22:25:31|27511.26
22:25:32|27511.39
22:25:33|27511.39
22:25:34|27511.39
22:25:35|27511.39
22:25:36|27511.39
22:25:37|27512.
22:25:38|27512.
22:25:39|27512.
22:25:41|27512.
22:25:42|27512.
22:25:43|27511.25
22:25:44|27511.54
22:25:45|27511.54
22:25:46|27511.54
22:25:47|27506.84
22:25:48|27508.87
22:25:49|27508.87
22:25:50|27508.87
22:25:52|27508.36
22:25:52|27508.36
22:25:53|27508.36
22:25:54|27508.36
22:25:55|27504.29
22:25:56|27504.07
22:25:57|27500.81
22:25:58|27500.36
22:25:59|27500.
22:26:00|27500.
22:26:01|27501.41
22:26:02|27502.27
22:26:03|27502.27
22:26:04|27502.27
22:26:05|27502.27
22:26:06|27500.01
22:26:07|27500.01
22:26:08|27500.01
22:26:09|27500.
22:26:10|27500.
22:26:11|27500.
22:26:12|27500.
22:26:13|27500.
22:26:14|27501.19
22:26:15|27501.19
22:26:16|27501.19
22:26:17|27504.96
22:26:18|27504.96
22:26:19|27504.96
22:26:20|27504.96
22:26:21|27504.96
22:26:22|27506.26
22:26:23|27510.15
22:26:24|27506.68
22:26:25|27506.68
22:26:26|27510.78
22:26:27|27510.78
22:26:28|27510.77
22:26:29|27507.8
22:26:30|27507.16
22:26:31|27507.16
22:26:32|27507.16
22:26:33|27504.87
22:26:34|27504.87
22:26:35|27508.87
22:26:36|27508.34
22:26:37|27508.87
22:26:38|27508.49
22:26:39|27508.49
22:26:41|27508.49
22:26:42|27508.49
22:26:43|27508.49
22:26:44|27508.49
22:26:46|27508.49
22:26:46|27508.49
22:26:47|27508.49
22:26:48|27508.49
22:26:49|27508.49
22:26:50|27508.49
22:26:51|27510.08
22:26:53|27506.4
22:26:54|27506.8
22:26:55|27500.47
22:26:56|27501.21
22:26:56|27501.2
22:26:58|27500.
22:26:59|27500.
22:26:59|27499.29
22:27:01|27500.87
22:27:02|27500.43
22:27:02|27500.52
22:27:03|27503.05
22:27:04|27503.05
22:27:05|27501.59
22:27:06|27501.59
22:27:07|27501.59
22:27:08|27501.59
22:27:09|27501.59
22:27:10|27501.93
22:27:11|27501.93
22:27:12|27501.41
22:27:14|27501.41
22:27:14|27501.59
22:27:15|27502.48
22:27:17|27501.58
22:27:17|27501.58
22:27:18|27501.58
22:27:19|27501.58
22:27:20|27500.
22:27:21|27500.
22:27:22|27500.17
22:27:24|27495.
22:27:25|27495.15
22:27:26|27495.44
22:27:27|27496.32
22:27:28|27495.2
22:27:29|27494.07
22:27:30|27494.07
22:27:31|27495.12
22:27:32|27495.12
22:27:33|27495.27
22:27:34|27495.27
22:27:35|27495.12
22:27:36|27495.27
22:27:37|27495.28
22:27:38|27495.67
22:27:39|27495.52
22:27:40|27495.52
22:27:41|27495.38
22:27:43|27495.56
22:27:44|27495.56
22:27:44|27495.56
22:27:46|27495.55
22:27:47|27495.55
22:27:47|27495.55
22:27:49|27497.13
22:27:50|27501.59
22:27:51|27501.59
22:27:52|27508.36
22:27:53|27503.6
22:27:54|27503.6
22:27:55|27508.16
22:27:56|27508.36
22:27:57|27508.36
22:27:58|27508.36
22:27:59|27507.59
22:28:00|27508.07
22:28:00|27508.12
22:28:02|27508.12
22:28:03|27507.91
22:28:04|27508.05
22:28:05|27508.05
22:28:06|27507.25
22:28:07|27507.39
22:28:08|27507.5
22:28:09|27507.18
22:28:10|27507.4
22:28:11|27504.64
22:28:12|27504.72
22:28:13|27504.6
22:28:14|27504.6
22:28:15|27504.42
22:28:16|27505.17
22:28:17|27507.94
22:28:18|27509.6
22:28:19|27509.6
22:28:20|27509.6
22:28:21|27509.6
22:28:22|27509.72
22:28:23|27509.72
22:28:24|27512.
22:28:25|27515.52
22:28:26|27514.56
22:28:27|27517.41
22:28:28|27515.8
22:28:29|27514.82
22:28:30|27514.81
22:28:31|27515.82
22:28:32|27513.31
22:28:33|27516.77
22:28:34|27516.77
22:28:35|27516.77
22:28:36|27516.77
22:28:37|27516.77
22:28:38|27516.77
22:28:39|27514.51
22:28:40|27515.67
22:28:41|27513.31
22:28:42|27513.31
22:28:44|27513.04
22:28:44|27514.57
22:28:45|27514.57
22:28:46|27515.23
22:28:47|27515.51
22:28:49|27515.
22:28:50|27515.
22:28:50|27515.
22:28:52|27515.
22:28:53|27515.
22:28:54|27515.38
22:28:55|27515.48
22:28:56|27515.4
22:28:57|27515.4
22:28:58|27515.
22:28:59|27515.18
22:29:00|27515.18
22:29:01|27515.03
22:29:02|27515.03
22:29:03|27515.89
22:29:04|27519.07
22:29:05|27520.97
22:29:06|27520.95
22:29:07|27520.97
22:29:08|27519.9
22:29:09|27518.35
22:29:10|27518.6
22:29:11|27518.35
22:29:12|27515.
22:29:13|27515.
22:29:14|27515.9
22:29:15|27515.89
22:29:16|27509.36
22:29:17|27512.69
22:29:18|27511.74
22:29:19|27511.74
22:29:20|27507.86
22:29:21|27507.86
22:29:22|27509.73
22:29:23|27509.72
22:29:24|27508.03
22:29:25|27508.03
22:29:26|27508.19
22:29:27|27508.15
22:29:28|27507.18
22:29:29|27507.66
22:29:30|27508.18
22:29:31|27507.19
22:29:32|27507.42
22:29:33|27508.53
22:29:34|27509.37
22:29:35|27509.97
22:29:36|27509.97
22:29:37|27511.45
22:29:38|27511.23
22:29:39|27510.12
22:29:40|27510.12
22:29:41|27510.12
22:29:42|27509.92
22:29:43|27510.12
22:29:45|27508.9
22:29:46|27508.9
22:29:47|27509.53
22:29:48|27509.53
22:29:49|27509.64
22:29:50|27509.78
22:29:51|27510.09
22:29:52|27510.09
22:29:53|27510.09
22:29:54|27510.09
22:29:55|27510.01
22:29:56|27510.02
22:29:57|27508.45
22:29:58|27510.96
22:29:59|27509.74
22:30:00|27509.06
22:30:01|27509.06
22:30:02|27508.49
22:30:04|27507.93
22:30:04|27507.93
22:30:05|27508.57
22:30:06|27508.58
22:30:07|27507.01
22:30:08|27507.01
22:30:09|27507.02
22:30:10|27507.18
22:30:11|27507.39
22:30:12|27507.11
22:30:13|27509.54
22:30:14|27507.6
22:30:15|27506.36
22:30:16|27502.08
22:30:17|27503.92
22:30:18|27505.06
22:30:19|27501.4
22:30:20|27501.27
22:30:21|27505.04
22:30:22|27505.04
22:30:23|27505.04
22:30:24|27501.4
22:30:25|27501.4
22:30:26|27504.99
22:30:27|27504.99
22:30:28|27501.4
22:30:29|27501.4
22:30:30|27501.4
22:30:31|27500.01
22:30:32|27500.01
22:30:33|27496.24
22:30:34|27495.5
22:30:35|27495.49
22:30:36|27485.25
22:30:37|27486.18
22:30:38|27490.17
22:30:39|27491.52
22:30:40|27489.41
22:30:41|27489.68
22:30:42|27491.52
22:30:43|27494.99
22:30:45|27486.03
22:30:45|27483.24
22:30:46|27488.29
22:30:48|27488.23
22:30:49|27485.72
22:30:49|27484.21
22:30:51|27484.22
22:30:52|27483.24
22:30:53|27490.27
22:30:54|27490.27
22:30:55|27490.27
22:30:55|27488.26
22:30:56|27489.26
22:30:57|27486.67
22:30:58|27489.59
22:31:00|27486.47
22:31:01|27488.29
22:31:01|27489.03
22:31:02|27486.47
22:31:04|27488.5
22:31:04|27488.48
22:31:05|27489.22
22:31:07|27491.2
22:31:07|27489.44
22:31:08|27492.43
22:31:09|27489.4
22:31:10|27486.96
22:31:11|27486.73
22:31:12|27485.81
22:31:13|27485.09
22:31:14|27486.66
22:31:15|27485.37
22:31:17|27485.2
22:31:17|27485.2
22:31:18|27486.67
22:31:19|27484.23
22:31:21|27484.18
22:31:22|27484.18
22:31:22|27483.95
22:31:23|27484.49
22:31:24|27479.85
22:31:26|27479.98
22:31:26|27479.98
22:31:28|27479.99
22:31:28|27488.
22:31:29|27489.08
22:31:30|27489.76
22:31:32|27488.01
22:31:33|27486.26
22:31:34|27487.16
22:31:34|27486.83
22:31:35|27487.34
22:31:36|27484.78
22:31:37|27489.36
22:31:38|27489.36
22:31:40|27484.03
22:31:40|27483.63
22:31:41|27482.04
22:31:42|27481.69
22:31:43|27479.84
22:31:45|27482.59
22:31:46|27480.7
22:31:47|27479.59
22:31:48|27479.6
22:31:49|27481.18
22:31:50|27479.23
22:31:51|27481.98
22:31:53|27483.62
22:31:53|27485.03
22:31:54|27485.03
22:31:55|27485.41
22:31:56|27487.7
22:31:57|27488.83
22:31:58|27488.91
22:31:59|27488.91
22:32:00|27491.1
22:32:02|27491.26
22:32:03|27491.59
22:32:04|27492.04
22:32:05|27492.01
22:32:06|27491.86
22:32:07|27491.96
22:32:07|27494.67
22:32:09|27495.01
22:32:10|27491.39
22:32:11|27491.39
22:32:12|27492.13
22:32:13|27492.13
22:32:14|27492.13
22:32:15|27492.13
22:32:16|27491.89
22:32:17|27491.89
22:32:18|27492.06
22:32:18|27491.75
22:32:20|27491.9
22:32:21|27491.9
22:32:22|27491.9
22:32:23|27491.75
22:32:23|27491.92
22:32:25|27491.92
22:32:26|27491.92
22:32:27|27491.88
22:32:28|27491.13
22:32:29|27490.3
22:32:30|27490.49
22:32:31|27490.49
22:32:32|27490.
22:32:33|27490.
22:32:34|27490.
22:32:35|27489.56
22:32:36|27489.77
22:32:37|27489.99
22:32:38|27489.27
22:32:39|27489.27
22:32:40|27489.6
22:32:41|27490.
22:32:42|27489.68
22:32:43|27489.68
22:32:44|27489.9
22:32:45|27489.99
22:32:46|27487.58
22:32:47|27488.28
22:32:49|27488.29
22:32:49|27492.39
22:32:50|27493.72
22:32:51|27494.47
22:32:52|27493.26
22:32:53|27493.26
22:32:54|27494.46
22:32:55|27494.46
22:32:56|27494.47
22:32:57|27492.86
22:32:58|27492.85
22:32:59|27493.27
22:33:00|27497.42
22:33:01|27494.84
22:33:02|27497.08
22:33:03|27485.41
22:33:04|27489.62
22:33:05|27483.59
22:33:06|27486.37
22:33:07|27486.37
22:33:08|27486.38
22:33:09|27486.36
22:33:10|27486.36
22:33:11|27484.39
22:33:12|27484.39
22:33:13|27483.41
22:33:14|27487.
22:33:15|27487.
22:33:16|27487.
22:33:17|27487.
22:33:18|27489.62
22:33:19|27489.62
22:33:20|27489.62
22:33:21|27489.2
22:33:22|27489.49
22:33:23|27489.49
22:33:24|27489.34
22:33:25|27489.34
22:33:26|27488.55
22:33:27|27488.55
22:33:28|27488.44
22:33:29|27488.44
22:33:30|27488.55
22:33:31|27488.55
22:33:32|27488.55
22:33:33|27488.55
22:33:34|27488.62
22:33:35|27488.62
22:33:36|27488.38
22:33:37|27488.38
22:33:38|27488.96
22:33:39|27488.96
22:33:40|27487.31
22:33:41|27487.31
22:33:42|27488.07
22:33:43|27488.07
22:33:44|27487.93
22:33:45|27489.12
22:33:47|27488.86
22:33:48|27488.86
22:33:49|27488.86
22:33:50|27488.87
22:33:52|27488.87
22:33:52|27488.87
22:33:54|27489.09
22:33:55|27488.89
22:33:56|27488.89
22:33:57|27488.88
22:33:58|27486.96
22:33:59|27486.96
22:33:59|27486.6
22:34:00|27486.6
22:34:01|27486.71
22:34:03|27485.69
22:34:04|27486.14
22:34:05|27485.58
22:34:06|27486.05
22:34:06|27486.05
22:34:08|27486.06
22:34:08|27486.03
22:34:10|27485.56
22:34:11|27485.56
22:34:12|27485.56
22:34:12|27485.56
22:34:14|27485.56
22:34:15|27485.28
22:34:16|27482.9
22:34:17|27481.87
22:34:18|27481.91
22:34:19|27481.87
22:34:20|27481.87
22:34:20|27481.51
22:34:22|27481.51
22:34:23|27481.44
22:34:24|27481.41
22:34:25|27481.41
22:34:26|27481.41
22:34:27|27481.41
22:34:28|27480.8
22:34:29|27480.3
22:34:30|27480.25
22:34:31|27480.19
22:34:32|27480.2
22:34:33|27480.
22:34:34|27479.81
22:34:35|27479.82
22:34:36|27479.83
22:34:36|27479.83
22:34:38|27479.83
22:34:39|27479.83
22:34:40|27479.82
22:34:41|27479.82
22:34:42|27479.8
22:34:43|27479.8
22:34:44|27479.73
22:34:45|27479.73
22:34:46|27479.8
22:34:47|27479.8
22:34:47|27479.8
22:34:49|27479.81
22:34:51|27478.53
22:34:51|27477.86
22:34:53|27477.9
22:34:53|27477.41
22:34:55|27477.11
22:34:56|27477.09
22:34:56|27476.89
22:34:58|27477.08
22:34:59|27476.87
22:34:59|27477.25
22:35:00|27477.25
22:35:02|27477.79
22:35:03|27478.1
22:35:04|27476.87
22:35:04|27477.03
22:35:06|27477.65
22:35:06|27477.65
22:35:07|27477.65
22:35:08|27478.
22:35:09|27478.
22:35:11|27478.
22:35:11|27477.62
22:35:12|27477.85
22:35:13|27477.85
22:35:14|27477.85
22:35:15|27477.85
22:35:16|27478.
22:35:17|27477.74
22:35:18|27476.31
22:35:19|27476.46
22:35:21|27476.46
22:35:21|27476.56
22:35:22|27476.42
22:35:23|27476.42
22:35:24|27476.24
22:35:25|27476.42
22:35:27|27476.24
22:35:27|27476.22
22:35:28|27476.54
22:35:29|27476.25
22:35:30|27476.25
22:35:31|27476.23
22:35:32|27476.48
22:35:33|27476.
22:35:34|27476.
22:35:36|27475.99
22:35:36|27475.99
22:35:37|27476.
22:35:38|27480.61
22:35:39|27481.38
22:35:41|27481.6
22:35:42|27481.6
22:35:42|27486.88
22:35:43|27486.93
22:35:44|27490.03
22:35:45|27490.03
22:35:46|27490.02
22:35:47|27490.02
22:35:48|27490.02
22:35:49|27490.02
22:35:51|27490.01
22:35:52|27489.54
22:35:53|27489.85
22:35:54|27489.55
22:35:55|27492.22
22:35:56|27482.28
22:35:57|27480.
22:35:58|27480.01
22:35:59|27488.46
22:36:00|27478.76
22:36:01|27484.12
22:36:02|27483.37
22:36:03|27483.98
22:36:04|27479.98
22:36:05|27479.74
22:36:06|27479.96
22:36:07|27477.33
22:36:08|27477.14
22:36:09|27476.95
22:36:10|27476.95
22:36:11|27476.51
22:36:12|27476.51
22:36:13|27477.51
22:36:14|27477.51
22:36:15|27477.51
22:36:16|27476.97
22:36:17|27477.59
22:36:18|27476.71
22:36:19|27476.85
22:36:20|27476.85
22:36:21|27476.85
22:36:22|27476.14
22:36:23|27475.88
22:36:24|27476.38
22:36:25|27476.06
22:36:26|27476.21
22:36:27|27475.88
22:36:28|27475.91
22:36:29|27475.99
22:36:30|27475.9
22:36:31|27475.9
22:36:32|27476.
22:36:33|27475.27
22:36:34|27475.62
22:36:35|27475.62
22:36:36|27475.61
22:36:37|27475.43
22:36:38|27475.58
22:36:39|27475.58
22:36:40|27475.78
22:36:41|27475.78
22:36:42|27475.79
22:36:43|27475.79
22:36:44|27475.79
22:36:45|27475.49
22:36:46|27475.49
22:36:47|27475.78
22:36:48|27475.78
22:36:49|27475.78
22:36:50|27475.
22:36:52|27478.52
22:36:52|27475.03
22:36:54|27475.47
22:36:55|27475.5
22:36:56|27475.12
22:36:57|27475.11
22:36:57|27475.11
22:36:59|27474.11
22:37:00|27474.11
22:37:01|27474.11
22:37:02|27474.12
22:37:03|27474.32
22:37:04|27473.1
22:37:05|27473.53
22:37:06|27474.25
22:37:07|27476.2
22:37:08|27475.18
22:37:09|27475.18
22:37:10|27475.18
22:37:11|27478.55
22:37:12|27476.81
22:37:12|27477.08
22:37:14|27475.2
22:37:15|27478.55
22:37:15|27477.78
22:37:16|27477.78
22:37:17|27477.59
22:37:19|27477.35
22:37:20|27476.72
22:37:21|27476.72
22:37:22|27476.72
22:37:23|27476.72
22:37:24|27476.72
22:37:25|27476.72
22:37:26|27475.32
22:37:27|27475.57
22:37:27|27475.57
22:37:29|27475.57
22:37:30|27475.34
22:37:31|27475.33
22:37:31|27475.33
22:37:33|27475.33
22:37:34|27475.33
22:37:35|27475.33
22:37:36|27475.36
22:37:36|27475.39
22:37:37|27475.39
22:37:39|27476.91
22:37:40|27476.12
22:37:41|27476.12
22:37:42|27476.12
22:37:42|27476.12
22:37:43|27476.12
22:37:44|27476.13
22:37:46|27476.13
22:37:47|27476.17
22:37:48|27476.17
22:37:49|27476.17
22:37:50|27476.17
22:37:51|27476.17
22:37:52|27476.01
22:37:53|27476.17
22:37:54|27476.17
22:37:56|27475.11
22:37:56|27475.11
22:37:57|27475.11
22:37:58|27475.11
22:37:59|27476.14
22:38:00|27475.67
22:38:01|27475.68
22:38:02|27475.68
22:38:03|27478.98
22:38:04|27476.82
22:38:05|27475.93
22:38:06|27476.34
22:38:07|27475.97
22:38:08|27475.97
22:38:09|27475.97
22:38:10|27475.96
22:38:11|27475.96
22:38:12|27475.73
22:38:13|27477.45
22:38:14|27475.73
22:38:15|27473.73
22:38:16|27476.67
22:38:17|27476.83
22:38:18|27476.83
22:38:19|27474.24
22:38:20|27475.61
22:38:21|27475.61
22:38:22|27474.1
22:38:23|27474.38
22:38:24|27474.38
22:38:25|27473.91
22:38:26|27472.76
22:38:27|27472.61
22:38:28|27472.61
22:38:29|27472.74
22:38:30|27473.23
22:38:31|27473.23
22:38:32|27470.
22:38:33|27470.11
22:38:34|27470.15
22:38:35|27470.15
22:38:36|27469.92
22:38:37|27468.94
22:38:38|27469.65
22:38:39|27468.55
22:38:40|27469.21
22:38:41|27469.7
22:38:42|27469.7
22:38:43|27469.69
22:38:44|27469.69
22:38:45|27469.54
22:38:46|27469.54
22:38:47|27469.41
22:38:48|27469.41
22:38:49|27469.41
22:38:50|27469.4
22:38:51|27469.4
22:38:53|27469.26
22:38:54|27469.
22:38:55|27469.
22:38:56|27469.
22:38:57|27468.99
22:38:58|27468.99
22:38:58|27467.67
22:39:00|27468.68
22:39:01|27469.81
22:39:02|27469.1
22:39:03|27471.87
22:39:04|27468.87
22:39:05|27468.87
22:39:06|27471.68
22:39:07|27477.
22:39:08|27470.68
22:39:09|27470.68
22:39:10|27472.98
22:39:11|27471.96
22:39:11|27471.43
22:39:13|27478.99
22:39:14|27479.6
22:39:15|27479.8
22:39:16|27479.8
22:39:17|27476.99
22:39:18|27478.37
22:39:19|27477.26
22:39:20|27477.26
22:39:21|27479.81
22:39:22|27477.77
22:39:23|27477.77
22:39:24|27476.91
22:39:25|27476.91
22:39:26|27476.29
22:39:27|27475.21
22:39:28|27475.21
22:39:29|27475.21
22:39:31|27477.4
22:39:31|27477.4
22:39:32|27475.21
22:39:33|27479.12
22:39:34|27475.21
22:39:35|27475.21
22:39:36|27476.79
22:39:37|27476.95
22:39:38|27476.46
22:39:39|27474.2
22:39:40|27474.18
22:39:41|27471.95
22:39:42|27468.4
22:39:43|27470.85
22:39:44|27470.85
22:39:45|27470.85
22:39:46|27467.91
22:39:47|27466.57
22:39:48|27466.57
22:39:49|27466.57
22:39:50|27467.15
22:39:51|27467.15
22:39:52|27466.59
22:39:54|27466.95
22:39:55|27466.95
22:39:56|27466.57
22:39:57|27467.1
22:39:59|27466.96
22:39:59|27466.72
22:40:00|27466.72
22:40:01|27466.73
22:40:02|27466.72
22:40:03|27464.
22:40:04|27464.
22:40:06|27461.38
22:40:06|27461.07
22:40:08|27462.65
22:40:09|27461.07
22:40:10|27462.1
22:40:11|27462.3
22:40:12|27460.8
22:40:13|27461.01
22:40:14|27461.15
22:40:14|27460.8
22:40:16|27460.8
22:40:17|27461.01
22:40:18|27460.98
22:40:19|27460.
22:40:20|27460.93
22:40:21|27460.76
22:40:22|27460.76
22:40:23|27461.49
22:40:24|27461.1
22:40:25|27461.1
22:40:26|27460.96
22:40:27|27460.64
22:40:28|27460.64
22:40:29|27460.64
22:40:30|27460.67
22:40:31|27460.
22:40:32|27460.
22:40:33|27461.87
22:40:34|27460.78
22:40:35|27460.78
22:40:36|27460.78
22:40:37|27462.24
22:40:39|27462.24
22:40:39|27462.47
22:40:40|27462.77
22:40:41|27462.21
22:40:42|27468.69
22:40:43|27463.52
22:40:44|27463.52
22:40:45|27463.59
22:40:46|27463.36
22:40:47|27463.47
22:40:48|27463.47
22:40:49|27463.47
22:40:50|27463.47
22:40:51|27463.1
22:40:52|27463.68
22:40:53|27464.22
22:40:55|27464.51
22:40:56|27464.51
22:40:57|27465.19
22:40:58|27464.28
22:41:00|27470.57
22:41:00|27470.57
22:41:01|27469.91
22:41:02|27470.57
22:41:03|27473.38
22:41:04|27472.37
22:41:05|27476.41
22:41:06|27479.93
22:41:07|27480.03
22:41:08|27480.04
22:41:09|27480.04
22:41:10|27480.04
22:41:11|27481.37
22:41:12|27480.59
22:41:13|27480.37
22:41:14|27480.4
22:41:15|27480.1
22:41:16|27480.61
22:41:17|27480.61
22:41:18|27480.44
22:41:19|27480.62
22:41:21|27481.42
22:41:21|27481.42
22:41:22|27481.42
22:41:23|27481.42
22:41:25|27481.93
22:41:25|27483.14
22:41:27|27480.98
22:41:27|27483.13
22:41:28|27480.92
22:41:29|27482.64
22:41:30|27482.64
22:41:31|27484.44
22:41:33|27483.39
22:41:33|27482.2
22:41:35|27481.
22:41:35|27481.98
22:41:37|27483.04
22:41:38|27483.04
22:41:39|27481.82
22:41:39|27484.17
22:41:40|27482.24
22:41:42|27483.2
22:41:43|27482.25
22:41:43|27482.25
22:41:44|27482.71
22:41:45|27482.26
22:41:46|27482.79
22:41:48|27482.89
22:41:48|27482.89
22:41:49|27482.89
22:41:51|27482.88
22:41:51|27482.86
22:41:53|27482.86
22:41:53|27482.29
22:41:55|27482.51
22:41:55|27481.84
22:41:57|27482.12
22:41:58|27475.91
22:41:59|27475.17
22:41:59|27474.15
22:42:01|27474.3
22:42:02|27474.51
22:42:03|27477.64
22:42:04|27475.16
22:42:05|27478.84
22:42:06|27478.84
22:42:07|27475.15
22:42:08|27477.36
22:42:09|27477.85
22:42:10|27475.65
22:42:11|27476.
22:42:12|27478.
22:42:13|27478.
22:42:14|27475.09
22:42:15|27475.1
22:42:16|27477.96
22:42:17|27476.01
22:42:18|27477.7
22:42:19|27480.
22:42:20|27475.35
22:42:21|27470.
22:42:22|27470.3
22:42:23|27470.14
22:42:24|27469.97
22:42:25|27471.
22:42:26|27474.41
22:42:27|27471.01
22:42:28|27474.4
22:42:29|27474.39
22:42:30|27474.72
22:42:31|27472.82
22:42:32|27473.38
22:42:33|27473.38
22:42:34|27472.83
22:42:35|27473.45
22:42:36|27473.45
22:42:37|27473.45
22:42:38|27470.16
22:42:39|27470.15
22:42:40|27471.32
22:42:41|27471.42
22:42:42|27471.58
22:42:43|27471.58
22:42:44|27471.7
22:42:45|27473.32
22:42:46|27470.15
22:42:47|27473.3
22:42:48|27472.71
22:42:49|27472.87
22:42:50|27472.87
22:42:51|27474.3
22:42:52|27472.78
22:42:53|27473.26
22:42:54|27473.02
22:42:55|27472.62
22:42:56|27472.62
22:42:58|27473.13
22:42:59|27470.15
22:43:00|27473.63
22:43:01|27473.67
22:43:02|27475.59
22:43:03|27473.68
22:43:04|27476.03
22:43:05|27475.74
22:43:06|27473.97
22:43:07|27477.67
22:43:08|27476.27
22:43:09|27478.1
22:43:10|27478.1
22:43:11|27478.1
22:43:12|27478.1
22:43:13|27478.1
22:43:14|27477.94
22:43:15|27476.3
22:43:16|27485.68
22:43:17|27489.78
22:43:18|27490.25
22:43:19|27491.22
22:43:20|27491.22
22:43:21|27490.46
22:43:22|27499.41
22:43:23|27499.41
22:43:24|27494.37
22:43:25|27491.97
22:43:26|27486.49
22:43:27|27490.29
22:43:28|27483.83
22:43:29|27489.06
22:43:30|27483.75
22:43:31|27489.7
22:43:32|27484.53
22:43:33|27490.44
22:43:34|27484.27
22:43:35|27490.04
22:43:36|27487.91
22:43:37|27487.91
22:43:38|27490.
22:43:39|27490.65
22:43:40|27490.65
22:43:41|27490.48
22:43:42|27490.48
22:43:43|27490.28
22:43:44|27490.28
22:43:45|27490.28
22:43:46|27490.53
22:43:47|27490.39
22:43:48|27490.45
22:43:49|27490.46
22:43:50|27490.53
22:43:51|27490.4
22:43:52|27482.71
22:43:53|27482.83
22:43:54|27485.19
22:43:55|27485.19
22:43:56|27484.82
22:43:57|27481.4
22:43:59|27481.39
22:43:59|27481.86
22:44:01|27481.58
22:44:02|27481.95
22:44:03|27479.29
22:44:05|27481.97
22:44:05|27481.97
22:44:06|27481.96
22:44:07|27481.95
22:44:08|27481.96
22:44:09|27478.92
22:44:10|27479.3
22:44:11|27480.24
22:44:12|27480.68
22:44:13|27479.3
22:44:14|27480.23
22:44:15|27479.29
22:44:16|27480.97
22:44:17|27480.65
22:44:18|27480.65
22:44:19|27480.98
22:44:20|27480.98
22:44:21|27480.98
22:44:22|27480.98
22:44:23|27480.98
22:44:24|27482.25
22:44:25|27485.23
22:44:26|27486.4
22:44:27|27486.14
22:44:28|27487.83
22:44:29|27487.49
22:44:30|27489.81
22:44:31|27489.46
22:44:32|27487.88
22:44:33|27490.09
22:44:34|27497.58
22:44:35|27494.04
22:44:36|27496.05
22:44:37|27498.04
22:44:38|27499.28
22:44:39|27499.28
22:44:40|27499.63
22:44:41|27499.63
22:44:42|27497.05
22:44:43|27499.64
22:44:44|27500.
22:44:45|27500.
22:44:46|27500.27
22:44:47|27501.38
22:44:48|27501.27
22:44:49|27501.28
22:44:50|27502.77
22:44:51|27505.99
22:44:52|27502.24
22:44:53|27503.94
22:44:54|27505.99
22:44:55|27503.96
22:44:56|27505.7
22:44:57|27505.97
22:44:59|27505.59
22:45:00|27504.97
22:45:00|27505.99
22:45:02|27507.74
22:45:03|27511.36
22:45:04|27511.34
22:45:04|27508.58
22:45:06|27508.58
22:45:06|27506.21
22:45:07|27508.68
22:45:08|27506.21
22:45:09|27506.21
22:45:11|27506.22
22:45:12|27507.19
22:45:13|27506.22
22:45:13|27506.22
22:45:14|27507.08
22:45:16|27507.08
22:45:17|27507.56
22:45:17|27508.55
22:45:18|27509.9
22:45:20|27509.9
22:45:20|27508.56
22:45:21|27508.56
22:45:23|27500.06
22:45:23|27499.98
22:45:25|27500.
22:45:26|27497.86
22:45:27|27497.76
22:45:27|27497.3
22:45:28|27497.3
22:45:30|27497.3
22:45:31|27497.76
22:45:31|27509.06
22:45:33|27507.45
22:45:33|27507.25
22:45:35|27508.11
22:45:35|27509.99
22:45:36|27504.2
22:45:37|27509.02
22:45:38|27510.4
22:45:39|27510.4
22:45:40|27510.4
22:45:41|27512.02
22:45:43|27512.02
22:45:44|27512.51
22:45:44|27515.
22:45:46|27515.14
22:45:46|27515.14
22:45:47|27515.14
22:45:48|27515.14
22:45:50|27515.1
22:45:50|27515.1
22:45:51|27517.29
22:45:53|27519.05
22:45:53|27517.66
22:45:54|27519.08
22:45:55|27518.88
22:45:57|27519.88
22:45:58|27519.88
22:45:59|27519.99
22:46:00|27519.99
22:46:01|27518.01
22:46:03|27519.98
22:46:04|27518.46
22:46:05|27519.57
22:46:05|27519.98
22:46:06|27519.98
22:46:08|27519.98
22:46:08|27520.
22:46:09|27520.
22:46:11|27520.13
22:46:12|27521.32
22:46:12|27521.45
22:46:13|27521.04
22:46:15|27521.04
22:46:16|27521.45
22:46:16|27521.45
22:46:17|27522.
22:46:18|27522.
22:46:20|27522.
22:46:21|27522.
22:46:21|27522.
22:46:23|27522.
22:46:23|27522.
22:46:24|27522.85
22:46:25|27524.96
22:46:26|27525.51
22:46:27|27526.88
22:46:29|27526.99
22:46:30|27525.98
22:46:31|27525.98
22:46:32|27519.57
22:46:33|27520.05
22:46:34|27517.68
22:46:35|27519.29
22:46:36|27519.4
22:46:37|27518.8
22:46:38|27517.92
22:46:39|27518.05
22:46:40|27519.48
22:46:41|27518.98
22:46:42|27518.98
22:46:43|27519.46
22:46:44|27519.46
22:46:45|27519.46
22:46:46|27518.21
22:46:47|27519.46
22:46:48|27518.21
22:46:49|27519.45
22:46:50|27518.81
22:46:51|27518.74
22:46:52|27518.74
22:46:53|27519.95
22:46:54|27519.97
22:46:55|27518.67
22:46:56|27519.97
22:46:57|27519.88
22:46:58|27519.88
22:46:59|27519.73
22:47:01|27517.99
22:47:02|27517.9
22:47:03|27516.34
22:47:04|27516.77
22:47:05|27516.88
22:47:06|27517.75
22:47:07|27517.75
22:47:08|27518.
22:47:09|27518.
22:47:10|27518.
22:47:11|27518.
22:47:12|27518.
22:47:13|27517.16
22:47:14|27518.
22:47:15|27518.
22:47:16|27518.
22:47:17|27518.
22:47:18|27517.99
22:47:19|27517.99
22:47:20|27516.7
22:47:21|27518.
22:47:22|27518.
22:47:23|27518.
22:47:24|27517.79
22:47:25|27518.
22:47:26|27518.85
22:47:27|27519.65
22:47:28|27519.65
22:47:29|27519.65
22:47:30|27519.49
22:47:31|27519.65
22:47:32|27519.64
22:47:33|27519.64
22:47:34|27519.54
22:47:35|27519.64
22:47:36|27519.65
22:47:37|27519.65
22:47:38|27519.65
22:47:39|27519.65
22:47:40|27519.65
22:47:41|27518.39
22:47:42|27514.72
22:47:43|27512.41
22:47:44|27511.37
22:47:45|27513.38
22:47:46|27508.2
22:47:47|27507.97
22:47:48|27507.15
22:47:49|27503.98
22:47:50|27503.42
22:47:51|27502.06
22:47:52|27502.07
22:47:53|27502.06
22:47:54|27502.06
22:47:55|27500.62
22:47:56|27500.62
22:47:57|27497.32
22:47:58|27497.65
22:47:59|27502.05
22:48:00|27499.79
22:48:01|27497.4
22:48:03|27497.4
22:48:04|27497.4
22:48:05|27497.4
22:48:06|27497.4
22:48:07|27497.39
22:48:08|27497.39
22:48:09|27496.41
22:48:10|27496.82
22:48:11|27497.41
22:48:12|27497.41
22:48:13|27497.41
22:48:14|27497.41
22:48:15|27496.66
22:48:16|27496.98
22:48:17|27496.98
22:48:18|27496.98
22:48:20|27496.83
22:48:20|27496.98
22:48:21|27497.4
22:48:22|27497.15
22:48:23|27496.98
22:48:24|27496.98
22:48:25|27496.44
22:48:26|27496.44
22:48:27|27496.79
22:48:28|27496.64
22:48:29|27497.4
22:48:30|27497.41
22:48:31|27497.41
22:48:32|27497.41
22:48:33|27497.41
22:48:34|27497.41
22:48:35|27497.41
22:48:36|27497.19
22:48:37|27497.41
22:48:38|27497.41
22:48:39|27497.41
22:48:40|27497.41
22:48:41|27497.41
22:48:42|27497.28
22:48:43|27497.33
22:48:44|27497.4
22:48:45|27497.41
22:48:47|27497.41
22:48:47|27497.41
22:48:48|27497.41
22:48:49|27497.41
22:48:50|27496.99
22:48:51|27496.41
22:48:52|27496.41
22:48:53|27496.51
22:48:54|27496.44
22:48:55|27496.58
22:48:56|27496.43
22:48:57|27496.45
22:48:58|27496.41
22:48:59|27496.41
22:49:00|27496.98
22:49:01|27496.51
22:49:03|27496.96
22:49:04|27496.42
22:49:05|27496.42
22:49:05|27496.42
22:49:07|27496.42
22:49:08|27496.52
22:49:09|27499.89
22:49:10|27499.89
22:49:11|27499.64
22:49:12|27500.
22:49:13|27500.
22:49:14|27499.99
22:49:15|27499.01
22:49:16|27501.38
22:49:17|27502.09
22:49:18|27502.02
22:49:19|27502.1
22:49:20|27502.1
22:49:21|27502.72
22:49:22|27502.72
22:49:23|27502.7
22:49:24|27500.87
22:49:25|27501.9
22:49:27|27502.14
22:49:27|27502.14
22:49:28|27502.14
22:49:29|27502.01
22:49:30|27501.74
22:49:31|27501.74
22:49:32|27502.11
22:49:33|27502.12
22:49:34|27501.16
22:49:35|27501.16
22:49:36|27501.16
22:49:37|27496.89
22:49:38|27496.41
22:49:39|27496.41
22:49:40|27499.63
22:49:41|27496.43
22:49:42|27496.41
22:49:43|27496.84
22:49:45|27496.41
22:49:45|27496.41
22:49:46|27491.
22:49:47|27493.92
22:49:48|27493.49
22:49:50|27491.85
22:49:50|27494.87
22:49:51|27494.87
22:49:52|27491.32
22:49:53|27491.32
22:49:55|27493.85
22:49:55|27491.01
22:49:56|27491.4
22:49:57|27491.32
22:49:58|27485.99
22:49:59|27483.74
22:50:00|27484.13
22:50:01|27487.07
22:50:02|27483.97
22:50:04|27475.46
22:50:05|27478.46
22:50:06|27475.12
22:50:07|27478.66
22:50:08|27478.95
22:50:09|27478.95
22:50:10|27478.95
22:50:11|27478.95
22:50:12|27477.89
22:50:13|27477.55
22:50:14|27477.55
22:50:15|27474.01
22:50:16|27474.9
22:50:17|27474.02
22:50:18|27474.84
22:50:19|27474.84
22:50:20|27474.01
22:50:21|27474.01
22:50:22|27474.01
22:50:23|27473.81
22:50:24|27473.82
22:50:25|27474.01
22:50:26|27474.01
22:50:27|27473.82
22:50:28|27477.51
22:50:29|27479.04
22:50:30|27479.92
22:50:31|27479.91
22:50:32|27479.93
22:50:33|27479.95
22:50:34|27475.98
22:50:35|27479.94
22:50:36|27479.97
22:50:37|27480.62
22:50:38|27481.27
22:50:39|27481.38
22:50:40|27481.1
22:50:41|27481.12
22:50:42|27480.52
22:50:43|27480.45
22:50:44|27480.45
22:50:45|27480.15
22:50:46|27480.
22:50:47|27480.
22:50:48|27480.
22:50:49|27480.14
22:50:50|27480.11
22:50:51|27480.11
22:50:52|27480.11
22:50:53|27480.
22:50:54|27480.
22:50:55|27480.
22:50:56|27480.05
22:50:57|27480.59
22:50:58|27480.
22:50:59|27480.
22:51:00|27480.83
22:51:01|27480.75
22:51:02|27480.38
22:51:03|27481.31
22:51:04|27482.21
22:51:05|27481.46
22:51:06|27482.05
22:51:08|27482.02
22:51:09|27481.87
22:51:10|27482.06
22:51:11|27482.06
22:51:11|27482.06
22:51:12|27482.07
22:51:14|27482.07
22:51:15|27482.07
22:51:16|27483.04
22:51:17|27482.64
22:51:18|27482.64
22:51:18|27485.41
22:51:20|27484.03
22:51:21|27483.89
22:51:21|27483.9
22:51:23|27483.9
22:51:23|27482.91
22:51:25|27482.91
22:51:26|27482.91
22:51:27|27483.35
22:51:28|27483.12
22:51:29|27482.93
22:51:30|27483.07
22:51:31|27483.21
22:51:31|27483.21
22:51:33|27481.3
22:51:33|27480.77
22:51:35|27480.77
22:51:36|27480.68
22:51:36|27480.68
22:51:37|27480.36
22:51:39|27480.36
22:51:39|27480.36
22:51:41|27480.79
22:51:41|27480.79
22:51:43|27480.38
22:51:44|27482.05
22:51:45|27481.91
22:51:46|27480.9
22:51:47|27480.9
22:51:48|27483.16
22:51:48|27483.16
22:51:50|27480.91
22:51:51|27483.15
22:51:52|27482.
22:51:53|27480.92
22:51:54|27481.93
22:51:55|27481.57
22:51:56|27481.76
22:51:57|27483.16
22:51:58|27484.15
22:51:59|27481.85
22:52:00|27482.91
22:52:01|27482.76
22:52:02|27483.63
22:52:03|27482.95
22:52:04|27485.79
22:52:05|27484.34
22:52:07|27482.92
22:52:07|27482.92
22:52:08|27482.6
22:52:09|27489.55
22:52:10|27489.37
22:52:11|27490.2
22:52:12|27490.23
22:52:13|27489.37
22:52:15|27489.73
22:52:15|27489.88
22:52:16|27489.88
22:52:18|27486.28
22:52:18|27487.3
22:52:19|27487.3
22:52:20|27487.3
22:52:22|27487.3
22:52:22|27486.25
22:52:23|27486.08
22:52:24|27485.66
22:52:25|27486.02
22:52:27|27485.87
22:52:28|27485.87
22:52:28|27485.96
22:52:29|27485.82
22:52:30|27485.82
22:52:31|27488.93
22:52:32|27486.87
22:52:34|27486.87
22:52:35|27486.87
22:52:35|27486.64
22:52:36|27486.66
22:52:38|27485.68
22:52:38|27484.91
22:52:39|27485.97
22:52:41|27484.44
22:52:42|27485.89
22:52:42|27484.86
22:52:43|27484.86
22:52:44|27485.1
22:52:45|27483.13
22:52:46|27487.31
22:52:47|27484.17
22:52:48|27484.55
22:52:49|27487.31
22:52:50|27487.32
22:52:52|27485.51
22:52:52|27487.3
22:52:54|27487.22
22:52:54|27483.33
22:52:56|27487.59
22:52:57|27486.47
22:52:58|27483.5
22:52:58|27483.5
22:52:59|27486.46
22:53:01|27484.35
22:53:01|27484.35
22:53:02|27483.59
22:53:03|27484.87
22:53:04|27484.87
22:53:05|27483.59
22:53:07|27484.67
22:53:08|27484.67
22:53:09|27484.67
22:53:09|27484.67
22:53:11|27484.67
22:53:12|27484.67
22:53:13|27485.13
22:53:14|27485.26
22:53:15|27485.71
22:53:16|27485.71
22:53:17|27485.58
22:53:18|27485.25
22:53:19|27485.25
22:53:20|27485.1
22:53:21|27483.27
22:53:22|27481.28
22:53:23|27481.69
22:53:25|27482.07
22:53:25|27482.07
22:53:26|27482.07
22:53:28|27482.07
22:53:28|27482.07
22:53:29|27482.07
22:53:30|27482.07
22:53:31|27481.75
22:53:32|27481.75
22:53:33|27481.6
22:53:34|27481.75
22:53:35|27481.75
22:53:36|27482.09
22:53:37|27482.09
22:53:38|27482.63
22:53:39|27481.29
22:53:40|27482.95
22:53:41|27481.62
22:53:42|27481.62
22:53:43|27481.29
22:53:44|27481.29
22:53:45|27482.1
22:53:46|27482.06
22:53:47|27482.06
22:53:48|27482.06
22:53:49|27481.91
22:53:50|27482.06
22:53:51|27482.13
22:53:52|27481.63
22:53:53|27482.04
22:53:54|27481.62
22:53:55|27481.62
22:53:56|27481.62
22:53:57|27482.04
22:53:58|27481.63
22:53:59|27481.63
22:54:00|27482.03
22:54:01|27481.62
22:54:02|27481.62
22:54:03|27481.63
22:54:04|27482.02
22:54:05|27482.02
22:54:06|27482.02
22:54:08|27482.02
22:54:09|27482.02
22:54:10|27481.62
22:54:11|27481.7
22:54:12|27481.62
22:54:13|27481.62
22:54:14|27481.62
22:54:15|27481.62
22:54:16|27481.62
22:54:17|27481.62
22:54:18|27482.28
22:54:19|27482.36
22:54:20|27481.62
22:54:21|27482.
22:54:22|27481.62
22:54:23|27481.62
22:54:24|27481.62
22:54:25|27483.76
22:54:26|27482.67
22:54:27|27481.62
22:54:28|27481.62
22:54:30|27481.62
22:54:31|27481.62
22:54:31|27481.62
22:54:32|27481.62
22:54:33|27481.62
22:54:34|27481.62
22:54:36|27483.47
22:54:37|27481.62
22:54:37|27484.37
22:54:39|27481.62
22:54:39|27481.62
22:54:40|27481.62
22:54:41|27481.62
22:54:42|27482.65
22:54:43|27482.65
22:54:44|27481.62
22:54:46|27481.95
22:54:47|27481.95
22:54:47|27481.95
22:54:48|27481.95
22:54:50|27481.95
22:54:50|27481.62
22:54:51|27481.62
22:54:52|27481.62
22:54:53|27481.62
22:54:54|27481.62
22:54:55|27482.63
22:54:57|27482.75
22:54:58|27482.75
22:54:58|27482.62
22:54:59|27482.46
22:55:00|27482.46
22:55:01|27482.13
22:55:03|27482.23
22:55:04|27482.23
22:55:05|27485.01
22:55:05|27485.45
22:55:06|27485.44
22:55:07|27484.6
22:55:09|27485.44
22:55:10|27485.86
22:55:11|27486.08
22:55:12|27485.29
22:55:13|27487.29
22:55:14|27487.29
22:55:16|27485.23
22:55:16|27485.85
22:55:17|27486.7
22:55:19|27486.75
22:55:20|27485.98
22:55:20|27485.24
22:55:21|27485.23
22:55:23|27487.18
22:55:23|27486.3
22:55:25|27486.3
22:55:25|27486.15
22:55:27|27485.34
22:55:28|27482.69
22:55:28|27482.69
22:55:29|27482.6
22:55:30|27482.91
22:55:32|27482.91
22:55:32|27482.78
22:55:33|27482.9
22:55:34|27482.9
22:55:35|27482.9
22:55:36|27481.62
22:55:37|27481.62
22:55:38|27481.29
22:55:40|27480.36
22:55:41|27478.16
22:55:42|27477.87
22:55:42|27476.86
22:55:44|27474.91
22:55:45|27476.24
22:55:46|27470.31
22:55:47|27469.27
22:55:47|27468.28
22:55:49|27469.14
22:55:50|27470.15
22:55:51|27470.15
22:55:52|27470.15
22:55:52|27467.11
22:55:54|27468.2
22:55:55|27468.37
22:55:55|27468.37
22:55:57|27468.84
22:55:58|27472.25
22:55:58|27472.25
22:56:00|27469.23
22:56:00|27469.37
22:56:02|27468.29
22:56:02|27470.49
22:56:04|27466.84
22:56:05|27470.5
22:56:06|27468.94
22:56:06|27468.94
22:56:07|27469.12
22:56:09|27469.02
22:56:10|27469.02
22:56:11|27469.02
22:56:13|27468.27
22:56:14|27468.27
22:56:15|27468.94
22:56:16|27469.1
22:56:17|27469.1
22:56:17|27469.1
22:56:19|27469.1
22:56:20|27468.3
22:56:21|27468.3
22:56:22|27464.5
22:56:23|27465.55
22:56:24|27465.2
22:56:25|27465.81
22:56:25|27465.04
22:56:27|27464.99
22:56:28|27464.99
22:56:29|27464.7
22:56:29|27465.
22:56:31|27464.68
22:56:32|27464.68
22:56:33|27464.68
22:56:33|27464.68
22:56:35|27464.68
22:56:35|27464.54
22:56:36|27464.84
22:56:37|27464.84
22:56:38|27464.84
22:56:39|27464.84
22:56:41|27464.84
22:56:41|27464.84
22:56:43|27464.7
22:56:44|27464.84
22:56:45|27464.84
22:56:46|27467.92
22:56:47|27467.92
22:56:47|27468.19
22:56:49|27476.68
22:56:50|27473.78
22:56:51|27475.95
22:56:51|27472.18
22:56:52|27472.19
22:56:53|27475.96
22:56:55|27472.45
22:56:55|27472.44
22:56:56|27472.08
22:56:57|27472.43
22:56:58|27472.33
22:56:59|27472.42
22:57:00|27472.27
22:57:01|27472.26
22:57:02|27472.26
22:57:04|27472.09
22:57:04|27472.68
22:57:06|27472.54
22:57:06|27475.28
22:57:07|27475.28
22:57:09|27472.63
22:57:09|27472.63
22:57:11|27472.1
22:57:12|27474.03
22:57:13|27474.03
22:57:14|27472.08
22:57:15|27472.08
22:57:16|27472.47
22:57:18|27472.09
22:57:18|27472.09
22:57:19|27472.37
22:57:20|27472.37
22:57:21|27472.39
22:57:22|27472.38
22:57:23|27480.02
22:57:24|27485.
22:57:25|27480.89
22:57:26|27484.84
22:57:27|27483.19
22:57:28|27482.3
22:57:29|27482.11
22:57:30|27482.3
22:57:31|27481.12
22:57:32|27480.24
22:57:33|27481.48
22:57:34|27481.48
22:57:35|27481.48
22:57:36|27482.11
22:57:37|27483.86
22:57:38|27482.59
22:57:39|27482.32
22:57:40|27482.54
22:57:41|27482.54
22:57:42|27482.54
22:57:43|27483.22
22:57:44|27483.06
22:57:45|27482.5
22:57:46|27482.37
22:57:47|27476.36
22:57:48|27476.36
22:57:49|27476.36
22:57:50|27476.36
22:57:51|27475.79
22:57:52|27471.37
22:57:53|27471.3
22:57:54|27470.09
22:57:55|27470.98
22:57:56|27471.25
22:57:57|27471.25
22:57:58|27470.92
22:57:59|27469.38
22:58:00|27471.25
22:58:01|27469.1
22:58:02|27472.01
22:58:03|27472.01
22:58:04|27472.01
22:58:05|27472.61
22:58:06|27472.61
22:58:07|27472.
22:58:08|27472.01
22:58:09|27472.
22:58:10|27471.99
22:58:12|27471.99
22:58:13|27471.23
22:58:14|27471.23
22:58:15|27472.94
22:58:17|27472.63
22:58:17|27472.94
22:58:18|27472.82
22:58:19|27472.84
22:58:20|27472.84
22:58:22|27469.62
22:58:23|27469.62
22:58:24|27469.98
22:58:25|27469.62
22:58:26|27469.62
22:58:27|27469.
22:58:28|27468.98
22:58:29|27468.95
22:58:29|27468.98
22:58:31|27467.89
22:58:32|27467.72
22:58:32|27468.
22:58:34|27481.66
22:58:35|27477.99
22:58:36|27476.98
22:58:37|27477.52
22:58:38|27476.96
22:58:39|27476.96
22:58:40|27476.71
22:58:41|27477.21
22:58:42|27477.21
22:58:43|27474.38
22:58:44|27477.2
22:58:45|27477.2
22:58:46|27477.2
22:58:47|27477.17
22:58:48|27477.2
22:58:49|27477.
22:58:50|27478.66
22:58:51|27478.43
22:58:52|27477.85
22:58:53|27478.32
22:58:54|27480.15
22:58:55|27481.62
22:58:56|27479.67
22:58:57|27480.39
22:58:58|27480.18
22:58:59|27481.66
22:59:00|27474.99
22:59:01|27478.05
22:59:02|27479.02
22:59:03|27476.39
22:59:04|27476.39
22:59:05|27478.53
22:59:06|27479.98
22:59:07|27479.98
22:59:08|27479.98
22:59:09|27480.42
22:59:10|27480.42
22:59:11|27480.42
22:59:12|27479.93
22:59:14|27480.07
22:59:15|27478.53
22:59:16|27478.53
22:59:16|27479.
22:59:18|27479.
22:59:19|27478.2
22:59:20|27479.
22:59:21|27477.93
22:59:22|27477.9
22:59:22|27477.94
22:59:24|27474.95
22:59:25|27458.1
22:59:26|27463.83
22:59:26|27463.4
22:59:28|27463.4
22:59:29|27470.46
22:59:30|27466.09
22:59:30|27476.
22:59:31|27476.
22:59:32|27476.01
22:59:34|27476.
22:59:35|27476.01
22:59:35|27476.17
22:59:37|27478.97
22:59:38|27476.86
22:59:39|27474.
22:59:40|27469.66
22:59:40|27469.66
22:59:42|27470.36
22:59:42|27469.83
22:59:44|27469.83
22:59:45|27473.
22:59:46|27473.
22:59:47|27473.
22:59:48|27473.
22:59:49|27469.64
22:59:50|27479.
22:59:51|27475.04
22:59:51|27478.77
22:59:53|27478.77
22:59:54|27477.99
22:59:55|27474.11
22:59:56|27476.19
22:59:56|27477.46
22:59:57|27477.7
22:59:58|27477.7
22:59:59|27476.53
23:00:01|27477.3
23:00:02|27476.53
23:00:03|27475.99
23:00:04|27476.52
23:00:04|27474.26
23:00:06|27475.99
23:00:07|27476.53
23:00:08|27476.53
23:00:08|27475.52
23:00:10|27475.52
23:00:11|27476.
23:00:11|27476.
23:00:13|27476.
23:00:14|27476.53
23:00:15|27470.46
23:00:16|27469.37
23:00:17|27466.7
23:00:18|27466.09
23:00:19|27466.09
23:00:20|27464.81
23:00:21|27460.28
23:00:22|27459.01
23:00:23|27459.03
23:00:24|27460.99
23:00:25|27459.52
23:00:26|27460.
23:00:28|27461.83
23:00:29|27461.86
23:00:30|27461.84
23:00:30|27461.25
23:00:31|27461.05
23:00:32|27463.7
23:00:33|27464.99
23:00:35|27462.13
23:00:36|27462.13
23:00:36|27462.13
23:00:37|27462.13
23:00:39|27463.12
23:00:39|27463.59
23:00:41|27460.
23:00:41|27460.07
23:00:42|27460.07
23:00:44|27460.08
23:00:45|27460.08
23:00:46|27461.58
23:00:47|27461.43
23:00:47|27461.43
23:00:49|27461.43
23:00:49|27461.43
23:00:51|27460.83
23:00:51|27460.83
23:00:52|27460.55
23:00:53|27460.49
23:00:54|27466.51
23:00:56|27467.91
23:00:57|27461.
23:00:58|27461.
23:00:58|27461.
23:00:59|27460.55
23:01:00|27460.99
23:01:01|27460.99
23:01:02|27460.32
23:01:03|27460.45
23:01:04|27460.09
23:01:05|27461.
23:01:06|27461.
23:01:07|27461.
23:01:08|27461.
23:01:09|27460.99
23:01:11|27460.99
23:01:11|27460.99
23:01:13|27460.68
23:01:13|27460.32
23:01:15|27460.62
23:01:16|27461.
23:01:18|27461.
23:01:18|27461.
23:01:19|27461.
23:01:20|27460.72
23:01:22|27460.86
23:01:22|27458.04
23:01:23|27461.
23:01:24|27460.51
23:01:25|27458.62
23:01:27|27458.62
23:01:28|27456.99
23:01:29|27459.84
23:01:30|27459.84
23:01:31|27459.88
23:01:32|27460.
23:01:33|27460.
23:01:34|27460.
23:01:35|27457.86
23:01:36|27458.93
23:01:37|27458.93
23:01:38|27458.93
23:01:39|27459.94
23:01:40|27459.94
23:01:41|27458.03
23:01:42|27459.94
23:01:43|27459.96
23:01:44|27459.96
23:01:45|27459.94
23:01:46|27460.
23:01:47|27460.
23:01:48|27460.
23:01:49|27459.94
23:01:50|27460.
23:01:52|27460.
23:01:52|27460.
23:01:53|27460.
23:01:55|27460.
23:01:55|27461.
23:01:56|27461.
23:01:57|27461.
23:01:58|27461.
23:01:59|27461.
23:02:00|27461.
23:02:02|27461.
23:02:03|27461.
23:02:03|27460.98
23:02:05|27461.
23:02:05|27461.
23:02:06|27460.55
23:02:07|27461.
23:02:08|27460.99
23:02:10|27460.75
23:02:11|27460.93
23:02:11|27459.72
23:02:12|27460.25
23:02:13|27461.
23:02:14|27461.
23:02:16|27461.
23:02:17|27461.
23:02:18|27460.72
23:02:19|27461.
23:02:20|27460.9
23:02:21|27460.9
23:02:22|27461.
23:02:23|27461.
23:02:24|27460.92
23:02:25|27461.
23:02:26|27461.65
23:02:27|27463.62
23:02:28|27463.72
23:02:29|27464.06
23:02:30|27465.16
23:02:31|27464.79
23:02:32|27464.99
23:02:33|27465.62
23:02:34|27465.62
23:02:35|27465.62
23:02:36|27465.62
23:02:37|27465.76
23:02:38|27466.08
23:02:39|27466.95
23:02:40|27467.3
23:02:41|27467.3
23:02:42|27466.95
23:02:43|27467.19
23:02:44|27467.19
23:02:45|27467.19
23:02:46|27466.03
23:02:47|27466.69
23:02:48|27466.91
23:02:49|27466.91
23:02:50|27466.63
23:02:51|27465.32
23:02:52|27464.94
23:02:53|27461.73
23:02:54|27467.19
23:02:55|27463.44
23:02:56|27464.92
23:02:57|27464.92
23:02:58|27464.64
23:02:59|27467.19
23:03:00|27465.36
23:03:01|27465.36
23:03:02|27467.17
23:03:03|27462.72
23:03:04|27461.66
23:03:05|27454.42
23:03:06|27455.05
23:03:07|27453.48
23:03:08|27453.48
23:03:09|27454.35
23:03:10|27454.35
23:03:11|27454.35
23:03:12|27454.92
23:03:13|27455.8
23:03:14|27455.17
23:03:15|27452.01
23:03:16|27450.98
23:03:18|27449.99
23:03:19|27450.
23:03:20|27449.98
23:03:21|27449.98
23:03:22|27449.92
23:03:23|27450.
23:03:24|27450.
23:03:25|27450.
23:03:26|27449.99
23:03:27|27450.
23:03:28|27450.
23:03:29|27449.99
23:03:30|27449.99
23:03:31|27450.
23:03:32|27450.
23:03:33|27449.99
23:03:34|27450.
23:03:35|27450.
23:03:36|27450.4
23:03:37|27450.92
23:03:38|27450.92
23:03:39|27451.
23:03:40|27451.
23:03:41|27451.
23:03:42|27451.
23:03:43|27450.01
23:03:44|27446.98
23:03:45|27446.
23:03:46|27445.78
23:03:47|27443.03
23:03:48|27443.89
23:03:49|27444.09
23:03:50|27444.27
23:03:51|27443.04
23:03:52|27444.23
23:03:53|27443.05
23:03:54|27443.03
23:03:55|27443.03
23:03:56|27443.04
23:03:57|27449.9
23:03:58|27453.94
23:03:59|27455.84
23:04:00|27455.84
23:04:01|27453.99
23:04:02|27453.99
23:04:03|27453.99
23:04:04|27452.94
23:04:05|27453.99
23:04:06|27452.96
23:04:07|27453.98
23:04:08|27452.96
23:04:09|27452.86
23:04:10|27452.68
23:04:11|27452.81
23:04:12|27455.85
23:04:13|27455.62
23:04:14|27458.05
23:04:15|27458.49
23:04:16|27456.61
23:04:18|27455.04
23:04:19|27458.48
23:04:20|27458.48
23:04:22|27456.95
23:04:22|27457.12
23:04:23|27457.12
23:04:24|27456.
23:04:25|27456.
23:04:26|27456.51
23:04:27|27456.51
23:04:28|27456.02
23:04:29|27457.82
23:04:30|27457.82
23:04:31|27458.18
23:04:32|27458.18
23:04:33|27458.17
23:04:34|27459.99
23:04:36|27459.01
23:04:37|27459.68
23:04:38|27459.68
23:04:39|27459.
23:04:40|27459.
23:04:41|27459.
23:04:42|27460.01
23:04:43|27460.01
23:04:44|27460.04
23:04:45|27460.04
23:04:45|27460.05
23:04:46|27461.32
23:04:47|27462.27
23:04:49|27462.27
23:04:49|27462.1
23:04:50|27461.54
23:04:51|27461.91
23:04:52|27463.44
23:04:53|27463.
23:04:55|27463.43
23:04:55|27463.43
23:04:56|27463.63
23:04:57|27463.6
23:04:58|27463.63
23:04:59|27462.34
23:05:00|27464.6
23:05:02|27465.23
23:05:02|27465.23
23:05:03|27465.23
23:05:04|27464.7
23:05:06|27464.69
23:05:06|27464.38
23:05:07|27464.99
23:05:08|27464.99
23:05:09|27464.99
23:05:10|27460.
23:05:12|27459.
23:05:12|27459.
23:05:14|27462.36
23:05:14|27462.36
23:05:16|27462.36
23:05:17|27459.
23:05:18|27459.2
23:05:18|27459.
23:05:20|27459.
23:05:21|27459.
23:05:22|27459.
23:05:23|27459.
23:05:24|27461.18
23:05:25|27459.01
23:05:27|27460.18
23:05:27|27460.18
23:05:29|27460.41
23:05:29|27460.41
23:05:31|27460.41
23:05:32|27460.4
23:05:33|27460.4
23:05:34|27463.31
23:05:35|27462.54
23:05:36|27462.54
23:05:37|27462.99
23:05:37|27462.96
23:05:38|27462.89
23:05:40|27463.12
23:05:41|27463.12
23:05:42|27463.03
23:05:43|27462.97
23:05:44|27462.97
23:05:44|27462.97
23:05:46|27462.97
23:05:47|27463.31
23:05:48|27463.01
23:05:49|27462.79
23:05:50|27462.94
23:05:50|27462.94
23:05:52|27462.94
23:05:53|27462.94
23:05:54|27462.94
23:05:55|27462.85
23:05:56|27459.02
23:05:57|27459.
23:05:58|27459.
23:05:59|27459.55
23:06:00|27459.4
23:06:01|27459.
23:06:02|27459.01
23:06:03|27459.
23:06:04|27458.87
23:06:05|27458.87
23:06:06|27458.87
23:06:07|27458.4
23:06:08|27458.4
23:06:09|27456.
23:06:10|27456.01
23:06:11|27456.24
23:06:12|27456.08
23:06:13|27461.14
23:06:14|27461.65
23:06:15|27456.42
23:06:16|27462.35
23:06:17|27462.15
23:06:18|27463.57
23:06:19|27463.57
23:06:21|27463.57
23:06:21|27463.57
23:06:22|27463.58
23:06:23|27462.89
23:06:25|27462.52
23:06:25|27462.74
23:06:26|27462.74
23:06:27|27462.87
23:06:28|27462.87
23:06:29|27462.88
23:06:30|27462.88
23:06:31|27463.58
23:06:32|27462.95
23:06:33|27463.25
23:06:34|27466.24
23:06:35|27466.92
23:06:36|27466.92
23:06:38|27466.92
23:06:38|27466.92
23:06:40|27465.01
23:06:41|27463.11
23:06:41|27463.91
23:06:43|27463.91
23:06:43|27464.04
23:06:45|27463.82
23:06:45|27463.42
23:06:47|27459.44
23:06:48|27461.58
23:06:49|27461.58
23:06:50|27461.06
23:06:50|27460.95
23:06:51|27462.03
23:06:53|27460.79
23:06:53|27460.45
23:06:55|27463.28
23:06:55|27461.76
23:06:56|27460.35
23:06:57|27460.11
23:06:58|27463.26
23:06:59|27463.34
23:07:00|27459.88
23:07:02|27462.88
23:07:02|27462.88
23:07:03|27462.36
23:07:04|27462.36
23:07:05|27463.27
23:07:06|27463.27
23:07:07|27463.14
23:07:09|27463.34
23:07:09|27464.35
23:07:10|27464.35
23:07:11|27464.35
23:07:12|27463.85
23:07:13|27466.71
23:07:14|27465.68
23:07:15|27465.68
23:07:16|27465.68
23:07:17|27465.68
23:07:18|27463.02
23:07:19|27465.68
23:07:21|27465.68
23:07:22|27464.28
23:07:23|27464.28
23:07:24|27464.45
23:07:25|27464.45
23:07:26|27464.45
23:07:27|27465.67
23:07:28|27465.67
23:07:29|27465.96
23:07:30|27465.96
23:07:31|27465.96
23:07:32|27462.72
23:07:33|27464.28
23:07:34|27465.95
23:07:35|27465.95
23:07:36|27465.61
23:07:37|27465.87
23:07:38|27465.87
23:07:39|27465.87
23:07:40|27465.35
23:07:41|27465.33
23:07:42|27465.33
23:07:43|27465.19
23:07:44|27465.19
23:07:45|27465.34
23:07:46|27465.34
23:07:47|27465.34
23:07:48|27465.34
23:07:49|27465.34
23:07:50|27465.34
23:07:51|27465.19
23:07:52|27465.94
23:07:53|27465.64
23:07:54|27465.64
23:07:55|27465.94
23:07:56|27465.95
23:07:57|27465.95
23:07:58|27465.65
23:07:59|27465.55
23:08:00|27465.55
23:08:01|27465.95
23:08:02|27465.95
23:08:03|27465.95
23:08:04|27465.7
23:08:05|27465.73
23:08:06|27465.97
23:08:07|27465.97
23:08:08|27465.97
23:08:09|27465.97
23:08:10|27465.97
23:08:11|27465.97
23:08:12|27465.98
23:08:13|27465.98
23:08:14|27465.99
23:08:15|27465.99
23:08:16|27466.39
23:08:17|27466.53
23:08:18|27466.14
23:08:19|27466.14
23:08:20|27466.29
23:08:21|27466.53
23:08:23|27466.53
23:08:24|27466.53
23:08:25|27466.31
23:08:26|27466.31
23:08:27|27466.23
23:08:28|27466.45
23:08:29|27466.45
23:08:30|27466.45
23:08:31|27466.45
23:08:33|27466.45
23:08:33|27466.45
23:08:34|27466.14
23:08:35|27466.4
23:08:36|27466.43
23:08:37|27466.43
23:08:38|27466.43
23:08:40|27466.45
23:08:40|27466.45
23:08:42|27466.3
23:08:43|27466.45
23:08:43|27466.45
23:08:45|27466.45
23:08:46|27466.45
23:08:47|27466.46
23:08:48|27466.46
23:08:48|27466.14
23:08:50|27466.13
23:08:51|27465.97
23:08:52|27465.97
23:08:53|27465.97
23:08:54|27465.98
23:08:55|27465.98
23:08:55|27465.7
23:08:57|27465.7
23:08:58|27465.85
23:08:59|27465.85
23:09:00|27465.85
23:09:01|27465.99
23:09:02|27465.99
23:09:03|27464.99
23:09:04|27465.56
23:09:05|27465.57
23:09:06|27465.57
23:09:06|27465.77
23:09:07|27465.73
23:09:09|27465.69
23:09:10|27465.69
23:09:10|27465.58
23:09:12|27465.72
23:09:13|27465.72
23:09:14|27465.72
23:09:14|27465.72
23:09:16|27465.72
23:09:17|27465.72
23:09:18|27464.89
23:09:19|27464.99
23:09:20|27464.99
23:09:21|27464.99
23:09:22|27464.21
23:09:24|27464.03
23:09:24|27464.03
23:09:25|27463.57
23:09:26|27463.58
23:09:27|27463.57
23:09:28|27463.41
23:09:29|27463.41
23:09:30|27461.92
23:09:31|27461.92
23:09:32|27462.21
23:09:33|27462.29
23:09:35|27462.08
23:09:35|27462.08
23:09:37|27461.63
23:09:38|27461.91
23:09:39|27461.91
23:09:39|27461.77
23:09:41|27461.77
23:09:41|27461.63
23:09:43|27461.63
23:09:43|27459.65
23:09:44|27459.05
23:09:46|27458.71
23:09:47|27458.41
23:09:48|27458.41
23:09:49|27458.57
23:09:50|27458.57
23:09:51|27458.57
23:09:52|27458.57
23:09:53|27458.57
23:09:53|27458.58
23:09:55|27458.58
23:09:56|27458.64
23:09:56|27458.58
23:09:58|27458.58
23:09:59|27458.64
23:10:00|27458.71
23:10:01|27457.08
23:10:02|27458.07
23:10:02|27457.4
23:10:04|27455.86
23:10:04|27455.86
23:10:06|27458.13
23:10:06|27458.13
23:10:08|27458.13
23:10:08|27458.13
23:10:10|27456.57
23:10:11|27456.57
23:10:12|27456.57
23:10:12|27455.99
23:10:14|27458.11
23:10:15|27458.17
23:10:16|27458.17
23:10:17|27458.16
23:10:18|27458.16
23:10:18|27458.16
23:10:20|27458.16
23:10:20|27458.17
23:10:22|27458.17
23:10:23|27458.17
23:10:24|27458.17
23:10:26|27456.98
23:10:27|27456.98
23:10:28|27457.
23:10:28|27457.
23:10:30|27457.
23:10:31|27457.
23:10:31|27457.
23:10:32|27454.
23:10:34|27456.99
23:10:35|27456.99
23:10:35|27456.99
23:10:36|27456.99
23:10:38|27456.99
23:10:39|27456.99
23:10:40|27455.07
23:10:40|27455.07
23:10:42|27455.07
23:10:42|27455.07
23:10:44|27455.07
23:10:45|27456.99
23:10:46|27456.99
23:10:47|27457.
23:10:48|27457.
23:10:48|27457.
23:10:49|27457.
23:10:50|27456.9
23:10:52|27456.9
23:10:52|27455.05
23:10:53|27455.05
23:10:54|27455.05
23:10:55|27455.05
23:10:56|27455.05
23:10:58|27455.05
23:10:58|27455.05
23:10:59|27457.
23:11:00|27457.
23:11:02|27457.
23:11:02|27457.
23:11:03|27457.
23:11:04|27457.
23:11:05|27457.
23:11:06|27457.
23:11:08|27459.
23:11:09|27459.2
23:11:10|27460.74
23:11:10|27461.34
23:11:11|27461.34
23:11:13|27461.34
23:11:14|27460.98
23:11:14|27460.98
23:11:16|27457.77
23:11:16|27457.76
23:11:17|27460.22
23:11:18|27461.02
23:11:20|27461.53
23:11:20|27463.
23:11:21|27463.
23:11:22|27463.99
23:11:24|27464.
23:11:25|27464.
23:11:26|27464.
23:11:27|27463.99
23:11:28|27463.99
23:11:29|27464.
23:11:30|27464.99
23:11:31|27464.89
23:11:32|27465.
23:11:33|27467.
23:11:34|27467.
23:11:35|27467.
23:11:36|27467.
23:11:37|27467.97
23:11:38|27467.97
23:11:39|27467.97
23:11:40|27468.15
23:11:41|27468.15
23:11:42|27468.15
23:11:43|27468.15
23:11:44|27468.15
23:11:45|27468.16
23:11:46|27468.16
23:11:47|27468.16
23:11:48|27470.27
23:11:49|27470.27
23:11:50|27470.28
23:11:51|27470.78
23:11:52|27470.78
23:11:53|27470.78
23:11:54|27473.18
23:11:55|27473.66
23:11:56|27473.86
23:11:57|27473.87
23:11:58|27473.87
23:11:59|27463.99
23:12:00|27464.26
23:12:01|27464.26
23:12:02|27469.87
23:12:03|27468.24
23:12:04|27469.26
23:12:05|27469.26
23:12:06|27469.26
23:12:07|27469.26
23:12:08|27471.61
23:12:09|27471.61
23:12:10|27470.78
23:12:11|27470.78
23:12:12|27470.78
23:12:13|27470.78
23:12:14|27470.
23:12:15|27471.6
23:12:16|27471.6
23:12:17|27471.33
23:12:18|27471.6
23:12:19|27470.79
23:12:20|27470.79
23:12:21|27470.79
23:12:22|27470.79
23:12:23|27470.79
23:12:24|27470.79
23:12:26|27471.89
23:12:27|27471.32
23:12:28|27471.32
23:12:29|27471.32
23:12:30|27471.45
23:12:31|27471.57
23:12:32|27472.09
23:12:33|27472.09
23:12:34|27472.09
23:12:35|27472.09
23:12:36|27472.09
23:12:37|27472.09
23:12:38|27471.17
23:12:39|27471.17
23:12:40|27471.17
23:12:41|27471.17
23:12:42|27471.17
23:12:43|27471.17
23:12:44|27471.17
23:12:45|27471.17
23:12:46|27471.17
23:12:47|27466.46
23:12:48|27466.17
23:12:49|27466.17
23:12:50|27466.17
23:12:51|27466.18
23:12:52|27466.18
23:12:53|27466.26
23:12:54|27466.26
23:12:55|27466.26
23:12:56|27466.72
23:12:57|27466.72
23:12:58|27466.72
23:12:59|27466.29
23:13:00|27466.29
23:13:01|27466.29
23:13:02|27466.66
23:13:03|27466.29
23:13:04|27466.56
23:13:05|27466.56
23:13:06|27466.72
23:13:07|27466.72
23:13:08|27467.29
23:13:09|27467.29
23:13:10|27467.29
23:13:11|27467.29
23:13:12|27467.29
23:13:13|27467.29
23:13:14|27467.33
23:13:15|27468.01
23:13:16|27469.06
23:13:17|27468.69
23:13:18|27469.37
23:13:19|27469.37
23:13:20|27469.37
23:13:21|27469.37
23:13:22|27469.37
23:13:23|27469.37
23:13:24|27469.37
23:13:25|27469.43
23:13:26|27470.11
23:13:27|27470.1
23:13:29|27470.16
23:13:29|27471.29
23:13:30|27474.24
23:13:31|27475.
23:13:32|27475.
23:13:33|27475.
23:13:34|27475.
23:13:35|27474.92
23:13:36|27475.
23:13:38|27475.01
23:13:39|27475.05
23:13:39|27475.06
23:13:40|27475.22
23:13:42|27477.45
23:13:42|27478.12
23:13:44|27475.96
23:13:44|27475.96
23:13:46|27475.96
23:13:47|27479.34
23:13:47|27479.34
23:13:48|27477.49
23:13:49|27477.49
23:13:50|27476.84
23:13:52|27476.84
23:13:52|27476.84
23:13:53|27476.84
23:13:55|27476.84
23:13:56|27476.84
23:13:56|27476.94
23:13:57|27476.81
23:13:59|27470.01
23:13:59|27471.09
23:14:01|27470.84
23:14:01|27470.03
23:14:03|27471.07
23:14:03|27471.07
23:14:05|27471.07
23:14:05|27471.07
23:14:06|27471.07
23:14:07|27471.35
23:14:09|27470.01
23:14:09|27470.01
23:14:10|27470.91
23:14:11|27470.91
23:14:12|27470.91
23:14:13|27470.91
23:14:14|27470.91
23:14:15|27470.91
23:14:16|27471.05
23:14:17|27471.05
23:14:18|27471.3
23:14:20|27470.94
23:14:20|27471.18
23:14:21|27471.18
23:14:23|27471.18
23:14:23|27471.86
23:14:25|27471.7
23:14:25|27471.7
23:14:26|27471.7
23:14:28|27471.7
23:14:29|27471.7
23:14:30|27471.7
23:14:31|27471.7
23:14:32|27471.37
23:14:33|27471.37
23:14:35|27470.8
23:14:35|27471.86
23:14:36|27471.72
23:14:38|27471.88
23:14:39|27472.03
23:14:40|27472.03
23:14:41|27472.03
23:14:41|27472.03
23:14:42|27472.03
23:14:44|27471.5
23:14:45|27471.7
23:14:46|27477.32
23:14:47|27477.32
23:14:49|27474.17
23:14:49|27474.17
23:14:50|27474.17
23:14:51|27477.46
23:14:52|27477.46
23:14:53|27474.55
23:14:55|27474.55
23:14:55|27474.55
23:14:56|27474.55
23:14:57|27474.55
23:14:58|27475.49
23:14:59|27478.83
23:15:00|27476.67
23:15:01|27473.89
23:15:02|27479.99
23:15:03|27477.01
23:15:05|27477.59
23:15:06|27477.59
23:15:06|27477.59
23:15:07|27477.59
23:15:09|27477.59
23:15:09|27477.59
23:15:11|27477.01
23:15:12|27477.01
23:15:13|27477.42
23:15:14|27477.42
23:15:15|27477.42
23:15:15|27477.
23:15:17|27472.7
23:15:17|27471.86
23:15:18|27473.18
23:15:19|27470.51
23:15:20|27470.42
23:15:21|27470.42
23:15:23|27470.43
23:15:23|27470.43
23:15:24|27470.43
23:15:25|27470.43
23:15:26|27470.43
23:15:27|27470.43
23:15:29|27470.98
23:15:30|27470.98
23:15:31|27470.98
23:15:32|27470.98
23:15:33|27470.98
23:15:34|27470.98
23:15:35|27470.01
23:15:36|27469.
23:15:37|27469.11
23:15:38|27469.12
23:15:39|27469.12
23:15:41|27469.
23:15:41|27469.
23:15:42|27469.
23:15:43|27469.
23:15:45|27469.
23:15:45|27469.
23:15:46|27468.
23:15:47|27468.
23:15:48|27467.
23:15:49|27467.
23:15:50|27467.
23:15:51|27467.
23:15:52|27467.
23:15:53|27467.
23:15:54|27467.
23:15:55|27467.
23:15:56|27467.24
23:15:57|27467.24
23:15:58|27467.21
23:15:59|27467.18
23:16:00|27467.01
23:16:01|27467.07
23:16:02|27467.06
23:16:03|27467.01
23:16:04|27467.01
23:16:05|27467.01
23:16:06|27467.03
23:16:07|27467.03
23:16:08|27467.03
23:16:09|27467.03
23:16:10|27467.03
23:16:11|27467.01
23:16:12|27467.01
23:16:13|27467.05
23:16:14|27467.05
23:16:15|27467.05
23:16:16|27467.
23:16:18|27467.
23:16:18|27467.
23:16:19|27467.
23:16:20|27467.
23:16:22|27467.
23:16:23|27467.
23:16:23|27467.
23:16:24|27467.
23:16:25|27466.7
23:16:26|27466.65
23:16:27|27466.46
23:16:28|27466.
23:16:30|27466.37
23:16:30|27466.37
23:16:32|27466.
23:16:33|27464.25
23:16:34|27464.25
23:16:35|27464.25
23:16:36|27464.25
23:16:37|27465.08
23:16:38|27465.08
23:16:39|27465.37
23:16:40|27465.37
23:16:42|27464.77
23:16:43|27464.77
23:16:43|27464.77
23:16:44|27464.77
23:16:45|27464.77
23:16:47|27464.77
23:16:48|27464.77
23:16:49|27471.83
23:16:50|27471.22
23:16:50|27475.
23:16:52|27474.4
23:16:52|27474.4
23:16:54|27475.
23:16:54|27475.
23:16:55|27475.
23:16:56|27475.
23:16:58|27475.
23:16:58|27475.
23:17:00|27475.
23:17:01|27475.
23:17:01|27474.1
23:17:02|27474.1
23:17:03|27474.3
23:17:04|27474.3
23:17:06|27475.
23:17:06|27475.
23:17:08|27479.09
23:17:08|27479.2
23:17:10|27480.
23:17:11|27480.
23:17:11|27480.
23:17:13|27478.79
23:17:13|27478.79
23:17:14|27478.79
23:17:15|27478.79
23:17:16|27478.79
23:17:17|27479.83
23:17:18|27479.83
23:17:19|27479.83
23:17:20|27479.97
23:17:21|27479.97
23:17:22|27480.
23:17:23|27480.14
23:17:24|27480.14
23:17:25|27480.14
23:17:26|27480.14
23:17:27|27480.78
23:17:28|27481.62
23:17:29|27483.18
23:17:31|27483.06
23:17:32|27483.18
23:17:34|27483.18
23:17:34|27483.56
23:17:35|27483.56
23:17:36|27483.39
23:17:37|27483.56
23:17:38|27483.59
23:17:39|27483.59
23:17:40|27484.99
23:17:41|27485.7
23:17:42|27485.95
23:17:43|27485.95
23:17:44|27485.95
23:17:45|27485.95
23:17:46|27486.55
23:17:47|27486.91
23:17:48|27486.38
23:17:49|27486.04
23:17:50|27486.03
23:17:51|27487.88
23:17:52|27487.88
23:17:53|27488.
23:17:54|27488.
23:17:55|27490.
23:17:56|27490.
23:17:57|27488.01
23:17:58|27488.96
23:17:59|27489.99
23:18:00|27489.99
23:18:01|27489.99
23:18:02|27489.99
23:18:03|27490.
23:18:04|27490.
23:18:05|27490.
23:18:06|27490.
23:18:07|27490.
23:18:08|27488.02
23:18:09|27490.
23:18:10|27490.
23:18:11|27490.
23:18:12|27490.
23:18:13|27491.3
23:18:14|27491.01
23:18:15|27492.01
23:18:16|27492.02
23:18:17|27492.02
23:18:18|27492.02
23:18:19|27492.02
23:18:20|27492.02
23:18:21|27495.99
23:18:22|27496.69
23:18:23|27495.96
23:18:24|27492.02
23:18:25|27492.02
23:18:26|27491.01
23:18:27|27492.51
23:18:28|27491.02
23:18:29|27491.01
23:18:30|27491.02
23:18:32|27491.02
23:18:33|27491.02
23:18:34|27492.7
23:18:35|27492.7
23:18:36|27492.7
23:18:37|27492.86
23:18:38|27492.7
23:18:39|27492.7
23:18:40|27491.01
23:18:41|27491.16
23:18:42|27491.07
23:18:43|27491.16
23:18:44|27491.
23:18:45|27491.
23:18:46|27491.
23:18:47|27491.
23:18:48|27491.
23:18:49|27491.21
23:18:50|27491.21
23:18:51|27491.
23:18:52|27491.
23:18:53|27491.
23:18:54|27491.
23:18:55|27491.
23:18:56|27491.
23:18:57|27491.16
23:18:58|27491.16
23:18:59|27491.16
23:19:00|27491.16
23:19:01|27491.15
23:19:02|27491.15
23:19:03|27491.
23:19:04|27491.
23:19:05|27491.
23:19:06|27491.16
23:19:07|27491.16
23:19:08|27491.16
23:19:09|27491.
23:19:10|27491.
23:19:11|27491.
23:19:12|27491.
23:19:13|27491.
23:19:14|27491.
23:19:15|27491.15
23:19:16|27491.
23:19:17|27491.15
23:19:18|27491.01
23:19:19|27491.01
23:19:20|27491.01
23:19:21|27491.01
23:19:22|27491.
23:19:23|27491.
23:19:24|27492.
23:19:25|27492.37
23:19:26|27492.36
23:19:27|27492.61
23:19:28|27494.91
23:19:29|27494.91
23:19:30|27494.07
23:19:31|27498.57
23:19:32|27497.02
23:19:34|27496.45
23:19:35|27496.29
23:19:36|27496.29
23:19:37|27496.29
23:19:38|27496.55
23:19:39|27496.55
23:19:40|27497.12
23:19:41|27497.
23:19:42|27497.
23:19:42|27497.31
23:19:44|27497.31
23:19:45|27497.31
23:19:46|27497.31
23:19:47|27497.27
23:19:48|27497.01
23:19:49|27497.01
23:19:50|27497.23
23:19:51|27497.23
23:19:52|27497.23
23:19:53|27497.
23:19:54|27497.
23:19:55|27497.
23:19:56|27497.19
23:19:57|27497.05
23:19:58|27497.05
23:19:59|27497.05
23:20:00|27497.05
23:20:01|27497.02
23:20:02|27497.
23:20:03|27497.
23:20:04|27497.
23:20:05|27497.
23:20:06|27497.
23:20:07|27497.
23:20:08|27497.
23:20:09|27497.
23:20:10|27497.
23:20:11|27497.
23:20:12|27497.
23:20:14|27497.
23:20:14|27497.01
23:20:15|27497.01
23:20:17|27497.07
23:20:18|27497.
23:20:19|27497.
23:20:20|27498.57
23:20:21|27498.57
23:20:22|27498.57
23:20:23|27498.57
23:20:24|27498.57
23:20:24|27498.57
23:20:26|27498.14
23:20:27|27498.14
23:20:28|27498.14
23:20:29|27498.14
23:20:30|27497.1
23:20:31|27497.53
23:20:32|27497.
23:20:32|27497.
23:20:34|27497.
23:20:36|27497.
23:20:36|27497.
23:20:38|27497.16
23:20:39|27497.01
23:20:40|27497.
23:20:41|27497.
23:20:42|27497.
23:20:43|27497.
23:20:44|27497.
23:20:45|27497.
23:20:46|27497.23
23:20:47|27495.94
23:20:48|27494.9
23:20:49|27493.
23:20:50|27493.01
23:20:51|27493.17
23:20:52|27493.01
23:20:53|27493.01
23:20:54|27493.
23:20:55|27493.
23:20:56|27493.
23:20:57|27493.
23:20:58|27493.
23:20:59|27493.
23:21:00|27493.
23:21:01|27493.
23:21:02|27493.
23:21:03|27493.01
23:21:03|27493.01
23:21:05|27493.01
23:21:06|27493.01
23:21:07|27493.54
23:21:07|27495.42
23:21:09|27493.77
23:21:10|27493.64
23:21:11|27493.78
23:21:12|27497.16
23:21:13|27494.6
23:21:14|27497.69
23:21:15|27497.69
23:21:16|27495.78
23:21:17|27494.99
23:21:18|27494.53
23:21:19|27494.53
23:21:20|27494.53
23:21:21|27494.53
23:21:22|27494.53
23:21:23|27494.53
23:21:24|27494.53
23:21:25|27494.53
23:21:26|27494.53
23:21:27|27494.53
23:21:28|27494.53
23:21:29|27494.53
23:21:30|27494.76
23:21:31|27497.
23:21:32|27496.99
23:21:33|27496.99
23:21:34|27496.99
23:21:36|27496.6
23:21:36|27496.6
23:21:37|27496.99
23:21:38|27496.99
23:21:39|27496.99
23:21:40|27496.99
23:21:41|27496.99
23:21:42|27500.28
23:21:43|27499.7
23:21:44|27500.53
23:21:45|27500.68
23:21:46|27500.2
23:21:47|27503.34
23:21:48|27500.62
23:21:49|27501.3
23:21:50|27500.63
23:21:51|27500.63
23:21:52|27500.62
23:21:53|27500.62
23:21:54|27500.84
23:21:55|27500.84
23:21:56|27500.95
23:21:57|27500.95
23:21:58|27500.95
23:21:59|27500.88
23:22:00|27500.88
23:22:01|27501.28
23:22:02|27496.4
23:22:03|27497.16
23:22:04|27497.33
23:22:05|27497.12
23:22:06|27494.58
23:22:07|27494.51
23:22:08|27492.64
23:22:09|27492.59
23:22:10|27492.59
23:22:11|27492.
23:22:12|27492.29
23:22:13|27492.39
23:22:14|27492.39
23:22:15|27492.39
23:22:16|27492.09
23:22:17|27492.
23:22:18|27492.04
23:22:19|27492.04
23:22:20|27492.04
23:22:21|27492.01
23:22:22|27492.01
23:22:23|27492.01
23:22:24|27492.01
23:22:25|27492.01
23:22:26|27492.01
23:22:27|27492.01
23:22:28|27492.01
23:22:29|27492.
23:22:30|27492.
23:22:31|27492.
23:22:32|27492.
23:22:33|27492.
23:22:34|27492.
23:22:36|27492.
23:22:37|27492.01
23:22:38|27492.01
23:22:39|27497.04
23:22:40|27498.63
23:22:41|27498.48
23:22:42|27499.14
23:22:43|27499.14
23:22:44|27498.51
23:22:45|27498.51
23:22:46|27498.51
23:22:47|27496.94
23:22:48|27496.94
23:22:49|27496.94
23:22:50|27496.94
23:22:51|27496.94
23:22:52|27496.94
23:22:53|27496.94
23:22:55|27495.03
23:22:55|27492.7
23:22:56|27492.7
23:22:57|27494.93
23:22:58|27494.93
23:22:59|27494.93
23:23:00|27494.93
23:23:01|27492.4
23:23:02|27492.4
23:23:03|27492.
23:23:04|27495.6
23:23:05|27495.6
23:23:06|27495.6
23:23:07|27498.71
23:23:08|27495.73
23:23:09|27495.73
23:23:10|27496.81
23:23:11|27496.81
23:23:12|27496.8
23:23:13|27496.8
23:23:14|27496.8
23:23:15|27496.8
23:23:16|27497.14
23:23:17|27497.14
23:23:18|27495.23
23:23:19|27495.23
23:23:20|27495.23
23:23:21|27495.23
23:23:22|27495.23
23:23:23|27495.46
23:23:24|27499.91
23:23:25|27499.91
23:23:26|27499.91
23:23:27|27499.91
23:23:28|27499.92
23:23:29|27499.92
23:23:30|27499.92
23:23:31|27499.92
23:23:32|27499.92
23:23:33|27499.92
23:23:34|27499.92
23:23:35|27495.8
23:23:37|27499.92
23:23:37|27500.02
23:23:39|27500.03
23:23:40|27500.04
23:23:41|27500.04
23:23:42|27499.92
23:23:43|27499.92
23:23:44|27500.04
23:23:45|27500.04
23:23:46|27499.93
23:23:47|27499.93
23:23:48|27499.93
23:23:49|27499.93
23:23:50|27499.93
23:23:51|27499.93
23:23:52|27499.93
23:23:53|27499.93
23:23:54|27499.93
23:23:55|27499.92
23:23:56|27500.04
23:23:57|27500.04
23:23:58|27500.04
23:24:00|27499.93
23:24:00|27499.92
23:24:01|27499.92
23:24:03|27499.92
23:24:03|27499.92
23:24:04|27499.92
23:24:05|27499.92
23:24:06|27499.92
23:24:08|27499.92
23:24:09|27499.92
23:24:09|27499.92
23:24:10|27499.92
23:24:11|27499.92
23:24:12|27499.92
23:24:13|27495.
23:24:15|27491.
23:24:16|27491.
23:24:16|27491.
23:24:17|27491.
23:24:19|27491.
23:24:20|27491.
23:24:21|27491.
23:24:22|27491.
23:24:23|27491.
23:24:23|27491.
23:24:24|27491.
23:24:26|27491.
23:24:27|27491.
23:24:28|27491.
23:24:29|27491.
23:24:30|27491.
23:24:31|27491.
23:24:31|27491.
23:24:33|27491.
23:24:34|27491.
23:24:35|27491.
23:24:36|27491.
23:24:37|27491.
23:24:38|27491.01
23:24:39|27491.01
23:24:40|27491.01
23:24:41|27491.01
23:24:42|27491.01
23:24:44|27491.01
23:24:44|27491.01
23:24:45|27491.01
23:24:46|27491.
23:24:47|27491.
23:24:48|27491.
23:24:49|27491.
23:24:50|27491.
23:24:51|27491.
23:24:52|27491.
23:24:53|27491.
23:24:54|27491.
23:24:55|27491.
23:24:56|27491.01
23:24:57|27491.01
23:24:58|27491.01
23:24:59|27491.01
23:25:00|27491.01
23:25:01|27492.27
23:25:02|27493.85
23:25:03|27494.09
23:25:04|27494.7
23:25:05|27493.84
23:25:06|27497.05
23:25:07|27497.05
23:25:08|27497.07
23:25:09|27500.14
23:25:10|27500.14
23:25:11|27498.22
23:25:12|27498.22
23:25:13|27498.22
23:25:14|27498.22
23:25:15|27498.22
23:25:16|27497.61
23:25:18|27497.9
23:25:18|27498.78
23:25:19|27498.78
23:25:20|27496.39
23:25:22|27496.39
23:25:22|27496.39
23:25:23|27495.81
23:25:24|27491.
23:25:25|27491.
23:25:26|27491.
23:25:28|27491.24
23:25:28|27491.24
23:25:29|27491.2
23:25:30|27491.2
23:25:31|27491.2
23:25:32|27490.
23:25:33|27484.07
23:25:35|27482.79
23:25:35|27483.99
23:25:36|27484.01
23:25:37|27483.72
23:25:39|27482.
23:25:40|27484.14
23:25:41|27484.14
23:25:42|27482.
23:25:43|27483.29
23:25:44|27483.29
23:25:45|27483.29
23:25:46|27483.29
23:25:47|27482.81
23:25:48|27482.81
23:25:49|27482.81
23:25:50|27482.81
23:25:51|27482.56
23:25:52|27482.56
23:25:53|27482.56
23:25:54|27482.41
23:25:55|27482.41
23:25:56|27482.41
23:25:57|27482.
23:25:58|27482.
23:25:59|27482.
23:26:00|27482.
23:26:01|27482.
23:26:02|27482.
23:26:03|27482.
23:26:04|27482.
23:26:05|27482.
23:26:06|27482.
23:26:07|27482.
23:26:08|27482.
23:26:09|27482.
23:26:10|27482.
23:26:11|27482.
23:26:12|27482.
23:26:13|27482.
23:26:14|27482.
23:26:15|27482.
23:26:16|27482.
23:26:17|27482.
23:26:18|27482.
23:26:19|27482.
23:26:20|27482.
23:26:21|27482.
23:26:22|27482.
23:26:23|27482.
23:26:24|27482.
23:26:25|27482.
23:26:26|27482.
23:26:27|27482.
23:26:28|27482.
23:26:29|27482.
23:26:30|27482.
23:26:31|27482.28
23:26:32|27482.
23:26:33|27482.02
23:26:34|27482.
23:26:35|27481.61
23:26:36|27481.61
23:26:37|27481.91
23:26:38|27480.35
23:26:39|27480.
23:26:41|27480.
23:26:42|27480.
23:26:43|27481.6
23:26:44|27481.6
23:26:45|27481.6
23:26:46|27481.74
23:26:47|27481.83
23:26:49|27480.
23:26:49|27480.
23:26:50|27480.
23:26:51|27480.
23:26:52|27480.
23:26:53|27480.
23:26:54|27480.
23:26:55|27480.
23:26:56|27480.
23:26:57|27480.25
23:26:58|27480.25
23:26:59|27480.
23:27:00|27478.49
23:27:01|27471.
23:27:02|27469.98
23:27:03|27469.97
23:27:04|27469.73
23:27:05|27469.73
23:27:06|27469.95
23:27:07|27469.95
23:27:08|27469.95
23:27:09|27469.92
23:27:10|27469.67
23:27:11|27472.35
23:27:12|27471.7
23:27:13|27471.7
23:27:14|27473.87
23:27:16|27470.28
23:27:17|27470.28
23:27:17|27470.28
23:27:18|27472.88
23:27:20|27472.88
23:27:20|27473.56
23:27:21|27472.88
23:27:22|27472.88
23:27:24|27473.04
23:27:24|27472.25
23:27:25|27472.25
23:27:26|27472.25
23:27:27|27477.07
23:27:28|27483.04
23:27:30|27476.
23:27:31|27479.98
23:27:32|27479.98
23:27:32|27476.31
23:27:33|27476.31
23:27:34|27476.31
23:27:35|27476.31
23:27:36|27476.31
23:27:38|27477.97
23:27:38|27477.97
23:27:39|27478.44
23:27:41|27475.96
23:27:42|27475.96
23:27:43|27475.96
23:27:44|27475.96
23:27:45|27479.98
23:27:46|27479.98
23:27:47|27477.61
23:27:48|27477.61
23:27:49|27477.61
23:27:50|27477.75
23:27:51|27483.94
23:27:52|27486.94
23:27:53|27486.94
23:27:54|27485.33
23:27:55|27486.47
23:27:56|27485.01
23:27:57|27485.01
23:27:58|27485.88
23:27:59|27487.69
23:28:00|27486.56
23:28:01|27486.95
23:28:02|27486.28
23:28:03|27486.28
23:28:04|27485.01
23:28:05|27485.01
23:28:06|27485.01
23:28:07|27483.97
23:28:08|27482.79
23:28:09|27482.79
23:28:10|27482.72
23:28:11|27479.12
23:28:12|27480.48
23:28:13|27480.48
23:28:14|27479.98
23:28:15|27476.
23:28:17|27479.86
23:28:17|27479.86
23:28:18|27480.34
23:28:19|27476.04
23:28:20|27476.04
23:28:21|27476.04
23:28:22|27476.04
23:28:23|27476.04
23:28:24|27476.04
23:28:25|27476.04
23:28:26|27470.05
23:28:27|27470.06
23:28:28|27473.97
23:28:29|27471.77
23:28:30|27472.66
23:28:31|27472.66
23:28:32|27472.66
23:28:33|27472.66
23:28:34|27472.66
23:28:35|27472.66
23:28:36|27472.66
23:28:37|27472.66
23:28:38|27471.62
23:28:39|27470.55
23:28:40|27470.06
23:28:41|27470.06
23:28:43|27470.01
23:28:44|27470.01
23:28:44|27470.01
23:28:46|27470.01
23:28:47|27470.06
23:28:48|27470.06
23:28:49|27470.06
23:28:50|27470.06
23:28:51|27470.06
23:28:52|27470.06
23:28:53|27470.76
23:28:54|27470.76
23:28:54|27470.76
23:28:56|27470.76
23:28:57|27472.24
23:28:58|27472.24
23:28:59|27472.24
23:29:00|27472.24
23:29:01|27471.31
23:29:02|27472.22
23:29:03|27472.22
23:29:04|27470.01
23:29:05|27470.01
23:29:06|27470.01
23:29:07|27470.01
23:29:07|27470.01
23:29:09|27470.01
23:29:10|27470.01
23:29:11|27470.01
23:29:11|27470.01
23:29:13|27470.01
23:29:14|27470.01
23:29:15|27470.01
23:29:16|27470.01
23:29:17|27471.4
23:29:18|27470.01
23:29:19|27472.23
23:29:20|27472.23
23:29:20|27472.23
23:29:22|27472.23
23:29:23|27472.23
23:29:24|27472.23
23:29:24|27471.73
23:29:26|27472.36
23:29:27|27472.37
23:29:28|27472.37
23:29:28|27472.37
23:29:30|27472.37
23:29:31|27472.37
23:29:31|27472.37
23:29:33|27472.37
23:29:34|27472.37
23:29:35|27472.37
23:29:36|27473.8
23:29:37|27473.1
23:29:37|27473.1
23:29:39|27473.11
23:29:39|27473.14
23:29:41|27473.14
23:29:42|27473.17
23:29:44|27472.8
23:29:45|27472.8
23:29:46|27472.8
23:29:46|27472.91
23:29:48|27473.05
23:29:49|27473.06
23:29:50|27473.07
23:29:51|27473.07
23:29:52|27473.07
23:29:53|27473.07
23:29:54|27473.07
23:29:55|27473.07
23:29:56|27473.07
23:29:57|27473.07
23:29:58|27473.19
23:29:59|27473.19
23:30:00|27473.04
23:30:01|27473.04
23:30:02|27473.06
23:30:03|27473.19
23:30:04|27473.05
23:30:05|27473.05
23:30:06|27473.05
23:30:07|27473.05
23:30:08|27473.38
23:30:09|27473.38
23:30:10|27473.34
23:30:10|27473.34
23:30:12|27472.94
23:30:13|27472.94
23:30:14|27473.46
23:30:15|27473.4
23:30:15|27473.4
23:30:17|27473.4
23:30:18|27473.14
23:30:19|27473.47
23:30:20|27472.91
23:30:21|27472.91
23:30:22|27472.91
23:30:23|27472.91
23:30:23|27472.91
23:30:25|27472.91
23:30:26|27472.91
23:30:27|27472.91
23:30:28|27473.18
23:30:29|27473.18
23:30:30|27472.91
23:30:31|27472.91
23:30:32|27473.82
23:30:32|27473.7
23:30:33|27473.7
23:30:35|27473.7
23:30:36|27473.7
23:30:37|27473.6
23:30:38|27473.61
23:30:38|27473.61
23:30:39|27473.61
23:30:41|27473.89
23:30:41|27473.89
23:30:42|27473.89
23:30:44|27473.89
23:30:46|27473.89
23:30:46|27473.89
23:30:47|27473.89
23:30:48|27473.91
23:30:49|27473.91
23:30:50|27470.78
23:30:51|27470.78
23:30:52|27471.15
23:30:53|27471.15
23:30:54|27470.49
23:30:55|27470.49
23:30:56|27470.49
23:30:57|27470.49
23:30:58|27470.49
23:31:00|27470.49
23:31:01|27470.49
23:31:02|27471.07
23:31:03|27470.49
23:31:04|27470.01
23:31:05|27470.01
23:31:05|27470.
23:31:06|27470.
23:31:08|27470.
23:31:09|27470.
23:31:10|27470.
23:31:10|27470.
23:31:11|27470.
23:31:12|27470.
23:31:13|27470.
23:31:15|27470.26
23:31:15|27470.26
23:31:16|27470.99
23:31:17|27470.99
23:31:18|27470.
23:31:19|27470.
23:31:20|27470.
23:31:21|27470.
23:31:23|27470.
23:31:23|27470.
23:31:25|27470.
23:31:25|27470.
23:31:26|27470.
23:31:27|27470.
23:31:28|27470.
23:31:29|27470.
23:31:30|27470.
23:31:31|27470.
23:31:32|27470.
23:31:34|27470.
23:31:34|27470.
23:31:35|27470.
23:31:36|27470.
23:31:37|27470.17
23:31:39|27470.16
23:31:39|27470.13
23:31:40|27466.57
23:31:42|27465.
23:31:43|27465.3
23:31:43|27465.08
23:31:45|27465.69
23:31:46|27465.7
23:31:47|27465.7
23:31:48|27465.7
23:31:49|27465.01
23:31:51|27465.
23:31:51|27465.
23:31:52|27468.95
23:31:53|27468.95
23:31:54|27468.95
23:31:55|27468.91
23:31:56|27468.91
23:31:57|27468.95
23:31:58|27468.95
23:31:59|27468.95
23:32:00|27468.95
23:32:02|27468.95
23:32:03|27468.95
23:32:04|27468.95
23:32:05|27468.95
23:32:06|27468.91
23:32:07|27468.91
23:32:09|27469.08
23:32:09|27468.
23:32:10|27466.27
23:32:11|27466.27
23:32:13|27465.21
23:32:14|27465.21
23:32:14|27465.21
23:32:16|27465.21
23:32:17|27465.21
23:32:18|27465.21
23:32:18|27465.21
23:32:20|27465.21
23:32:21|27465.21
23:32:22|27465.21
23:32:22|27465.21
23:32:23|27465.21
23:32:25|27465.21
23:32:26|27465.21
23:32:26|27465.74
23:32:27|27465.74
23:32:28|27465.74
23:32:30|27465.74
23:32:30|27465.74
23:32:32|27465.74
23:32:32|27465.74
23:32:33|27465.74
23:32:34|27465.74
23:32:36|27465.74
23:32:37|27465.74
23:32:38|27466.66
23:32:38|27467.99
23:32:39|27467.35
23:32:41|27467.38
23:32:42|27467.38
23:32:43|27467.38
23:32:44|27472.54
23:32:45|27469.81
23:32:46|27469.81
23:32:48|27469.81
23:32:48|27469.81
23:32:49|27469.81
23:32:51|27469.81
23:32:52|27469.81
23:32:52|27469.81
23:32:53|27469.81
23:32:54|27469.81
23:32:56|27469.81
23:32:56|27469.81
23:32:57|27470.49
23:32:59|27470.49
23:33:00|27470.49
23:33:00|27476.37
23:33:02|27471.02
23:33:02|27472.66
23:33:04|27472.66
23:33:04|27471.02
23:33:05|27471.02
23:33:06|27471.02
23:33:07|27472.17
23:33:09|27472.17
23:33:09|27472.17
23:33:11|27473.61
23:33:11|27471.06
23:33:13|27471.06
23:33:14|27471.06
23:33:14|27471.06
23:33:15|27470.91
23:33:16|27471.01
23:33:18|27471.33
23:33:18|27471.33
23:33:20|27471.02
23:33:20|27471.02
23:33:21|27471.02
23:33:23|27471.02
23:33:23|27471.03
23:33:24|27471.03
23:33:25|27471.03
23:33:27|27471.03
23:33:28|27471.03
23:33:28|27470.58
23:33:29|27470.58
23:33:31|27470.58
23:33:32|27470.88
23:33:33|27470.88
23:33:33|27470.88
23:33:34|27470.88
23:33:35|27476.54
23:33:36|27480.
23:33:38|27480.28
23:33:39|27480.28
23:33:39|27478.32
23:33:40|27478.32
23:33:42|27479.9
23:33:43|27479.9
23:33:43|27480.28
23:33:45|27480.29
23:33:45|27480.29
23:33:47|27480.29
23:33:48|27481.99
23:33:50|27481.26
23:33:50|27481.26
23:33:51|27481.26
23:33:53|27481.26
23:33:54|27481.26
23:33:54|27480.98
23:33:55|27480.32
23:33:57|27480.32
23:33:57|27481.43
23:33:59|27481.43
23:33:59|27481.43
23:34:01|27481.43
23:34:02|27481.42
23:34:03|27481.42
23:34:03|27484.7
23:34:05|27485.62
23:34:06|27485.59
23:34:07|27486.99
23:34:08|27492.02
23:34:09|27491.09
23:34:09|27491.09
23:34:11|27491.09
23:34:12|27488.57
23:34:13|27488.57
23:34:14|27488.57
23:34:16|27488.57
23:34:16|27490.3
23:34:17|27490.3
23:34:18|27490.3
23:34:19|27492.78
23:34:20|27491.64
23:34:21|27492.14
23:34:22|27492.14
23:34:23|27492.14
23:34:24|27492.14
23:34:25|27492.14
23:34:26|27493.78
23:34:27|27495.
23:34:28|27495.84
23:34:29|27495.84
23:34:30|27495.84
23:34:31|27495.84
23:34:33|27495.84
23:34:33|27495.84
23:34:34|27495.84
23:34:35|27495.52
23:34:36|27495.52
23:34:37|27498.
23:34:38|27498.32
23:34:39|27498.32
23:34:40|27498.32
23:34:41|27498.32
23:34:42|27498.32
23:34:43|27494.17
23:34:44|27493.4
23:34:45|27493.71
23:34:46|27493.88
23:34:48|27493.89
23:34:49|27494.08
23:34:50|27499.
23:34:51|27499.
23:34:52|27497.36
23:34:53|27497.36
23:34:54|27497.36
23:34:55|27497.36
23:34:56|27497.64
23:34:57|27497.64
23:34:58|27497.13
23:35:00|27497.16
23:35:00|27494.95
23:35:02|27496.08
23:35:02|27499.
23:35:04|27498.35
23:35:05|27499.
23:35:05|27499.
23:35:06|27499.
23:35:08|27499.
23:35:09|27499.
23:35:10|27499.
23:35:10|27499.
23:35:12|27494.02
23:35:12|27494.01
23:35:14|27494.01
23:35:15|27494.01
23:35:16|27494.85
23:35:17|27494.85
23:35:17|27494.85
23:35:18|27494.85
23:35:19|27494.85
23:35:21|27494.85
23:35:21|27494.85
23:35:22|27494.85
23:35:23|27494.95
23:35:24|27494.95
23:35:25|27494.69
23:35:26|27494.69
23:35:27|27494.69
23:35:29|27494.69
23:35:29|27494.69
23:35:30|27494.69
23:35:31|27494.62
23:35:32|27494.62
23:35:34|27494.98
23:35:34|27495.36
23:35:35|27494.88
23:35:36|27494.88
23:35:38|27495.14
23:35:38|27495.14
23:35:39|27492.16
23:35:40|27491.38
23:35:41|27490.75
23:35:42|27490.71
23:35:43|27490.37
23:35:44|27490.68
23:35:45|27490.68
23:35:47|27490.58
23:35:48|27493.68
23:35:49|27493.68
23:35:49|27493.68
23:35:51|27494.32
23:35:52|27494.32
23:35:53|27494.32
23:35:54|27494.32
23:35:55|27494.32
23:35:56|27494.32
23:35:57|27494.32
23:35:58|27494.99
23:35:59|27494.99
23:36:00|27494.99
23:36:00|27496.14
23:36:02|27495.05
23:36:03|27495.05
23:36:04|27494.98
23:36:05|27494.95
23:36:06|27490.18
23:36:06|27490.18
23:36:08|27490.18
23:36:09|27491.
23:36:09|27491.
23:36:11|27485.69
23:36:11|27493.84
23:36:13|27494.
23:36:14|27497.
23:36:15|27496.38
23:36:15|27497.64
23:36:16|27496.73
23:36:18|27496.73
23:36:18|27497.
23:36:20|27497.
23:36:21|27497.
23:36:22|27497.
23:36:22|27498.6
23:36:24|27498.6
23:36:25|27498.6
23:36:26|27499.
23:36:27|27498.68
23:36:28|27496.95
23:36:29|27495.18
23:36:30|27496.69
23:36:30|27496.69
23:36:32|27496.69
23:36:32|27496.69
23:36:34|27496.69
23:36:35|27496.69
23:36:36|27496.69
23:36:37|27496.73
23:36:38|27496.73
23:36:38|27497.
23:36:39|27497.
23:36:41|27497.58
23:36:41|27497.58
23:36:43|27497.58
23:36:44|27497.58
23:36:44|27498.
23:36:46|27498.
23:36:47|27497.28
23:36:48|27497.28
23:36:48|27497.28
23:36:50|27497.28
23:36:51|27497.28
23:36:52|27497.28
23:36:53|27497.28
23:36:54|27497.28
23:36:55|27497.28
23:36:56|27497.28
23:36:57|27498.
23:36:58|27498.
23:36:59|27497.71
23:37:00|27498.96
23:37:01|27498.96
23:37:02|27498.96
23:37:03|27498.96
23:37:04|27498.96
23:37:05|27498.96
23:37:06|27498.96
23:37:07|27498.96
23:37:08|27498.96
23:37:09|27498.94
23:37:10|27498.94
23:37:11|27498.94
23:37:12|27498.94
23:37:13|27498.94
23:37:14|27498.94
23:37:15|27498.94
23:37:16|27498.94
23:37:17|27498.94
23:37:18|27498.95
23:37:19|27498.95
23:37:20|27498.95
23:37:21|27498.96
23:37:22|27498.96
23:37:23|27498.96
23:37:24|27499.05
23:37:25|27499.72
23:37:26|27499.72
23:37:27|27499.72
23:37:28|27499.72
23:37:29|27499.72
23:37:30|27500.
23:37:31|27500.05
23:37:32|27500.05
23:37:33|27500.05
23:37:34|27500.05
23:37:35|27500.05
23:37:36|27500.05
23:37:37|27500.05
23:37:38|27500.38
23:37:39|27500.38
23:37:40|27500.
23:37:41|27500.
23:37:42|27500.
23:37:43|27500.6
23:37:44|27500.73
23:37:45|27501.03
23:37:46|27501.03
23:37:47|27501.03
23:37:48|27500.84
23:37:49|27502.
23:37:50|27502.
23:37:52|27502.
23:37:52|27502.
23:37:53|27501.88
23:37:54|27501.88
23:37:55|27501.88
23:37:57|27501.77
23:37:58|27502.21
23:37:59|27502.21
23:38:00|27502.21
23:38:00|27502.21
23:38:02|27502.21
23:38:02|27502.21
23:38:04|27502.71
23:38:05|27502.71
23:38:06|27502.71
23:38:07|27502.71
23:38:08|27502.71
23:38:09|27502.71
23:38:09|27502.71
23:38:11|27502.81
23:38:12|27502.81
23:38:13|27500.
23:38:14|27500.
23:38:14|27500.
23:38:15|27500.
23:38:16|27500.35
23:38:17|27500.35
23:38:19|27500.35
23:38:19|27500.17
23:38:21|27500.17
23:38:22|27500.01
23:38:22|27500.
23:38:23|27498.71
23:38:24|27498.62
23:38:26|27498.62
23:38:26|27498.62
23:38:28|27498.62
23:38:29|27498.62
23:38:29|27498.62
23:38:30|27498.62
23:38:31|27498.62
23:38:33|27498.62
23:38:33|27498.81
23:38:34|27498.81
23:38:35|27498.81
23:38:37|27498.63
23:38:37|27499.13
23:38:38|27499.13
23:38:39|27499.13
23:38:40|27499.13
23:38:41|27499.13
23:38:42|27499.13
23:38:43|27499.13
23:38:44|27499.13
23:38:45|27499.13
23:38:47|27499.13
23:38:47|27499.13
23:38:49|27499.13
23:38:49|27499.13
23:38:50|27499.13
23:38:52|27499.13
23:38:53|27499.13
23:38:54|27498.62
23:38:56|27498.62
23:38:56|27498.62
23:38:58|27499.02
23:38:59|27499.02
23:38:59|27499.02
23:39:01|27499.02
23:39:02|27499.43
23:39:03|27499.43
23:39:04|27498.63
23:39:05|27499.84
23:39:06|27499.84
23:39:06|27499.84
23:39:08|27498.64
23:39:08|27498.63
23:39:10|27498.63
23:39:10|27498.63
23:39:12|27498.63
23:39:13|27498.62
23:39:13|27498.62
23:39:15|27498.62
23:39:16|27498.62
23:39:17|27498.62
23:39:18|27498.62
23:39:19|27498.62
23:39:20|27499.84
23:39:21|27499.84
23:39:22|27498.76
23:39:23|27499.66
23:39:24|27499.66
23:39:25|27499.66
23:39:26|27499.
23:39:27|27499.
23:39:28|27499.
23:39:29|27499.
23:39:30|27499.
23:39:31|27499.
23:39:32|27499.
23:39:33|27499.
23:39:34|27499.
23:39:35|27499.
23:39:36|27499.
23:39:37|27498.99
23:39:38|27498.99
23:39:39|27499.
23:39:40|27498.99
23:39:41|27498.99
23:39:42|27498.99
23:39:43|27499.
23:39:44|27499.
23:39:45|27499.
23:39:46|27499.
23:39:47|27499.
23:39:48|27499.
23:39:49|27499.
23:39:50|27499.
23:39:51|27499.
23:39:52|27499.
23:39:54|27499.
23:39:54|27499.
23:39:56|27499.
23:39:56|27499.
23:39:58|27498.62
23:39:59|27498.62
23:39:59|27498.62
23:40:00|27498.62
23:40:01|27498.62
23:40:02|27498.62
23:40:04|27498.62
23:40:05|27498.63
23:40:06|27498.62
23:40:07|27498.62
23:40:07|27498.63
23:40:08|27492.73
23:40:09|27494.79
23:40:11|27494.77
23:40:12|27494.77
23:40:13|27494.77
23:40:14|27494.77
23:40:14|27494.77
23:40:16|27498.99
23:40:17|27498.99
23:40:18|27498.99
23:40:19|27498.99
23:40:20|27499.
23:40:21|27499.
23:40:22|27499.
23:40:23|27499.
23:40:24|27498.83
23:40:25|27499.
23:40:26|27499.
23:40:27|27499.
23:40:28|27499.
23:40:29|27499.
23:40:29|27499.
23:40:31|27499.
23:40:31|27499.
23:40:33|27498.63
23:40:34|27496.36
23:40:35|27495.9
23:40:36|27495.9
23:40:37|27495.14
23:40:38|27495.14
23:40:39|27495.14
23:40:40|27495.14
23:40:41|27498.32
23:40:42|27498.32
23:40:43|27498.32
23:40:44|27501.35
23:40:45|27501.43
23:40:46|27501.43
23:40:47|27501.43
23:40:48|27501.66
23:40:49|27502.44
23:40:50|27502.45
23:40:51|27502.45
23:40:52|27502.45
23:40:53|27502.45
23:40:55|27502.1
23:40:55|27503.97
23:40:56|27503.97
23:40:57|27503.97
23:40:58|27501.72
23:40:59|27502.93
23:41:00|27503.66
23:41:01|27505.
23:41:02|27499.73
23:41:03|27499.74
23:41:05|27503.57
23:41:05|27503.16
23:41:06|27503.16
23:41:08|27499.51
23:41:09|27500.
23:41:10|27500.
23:41:10|27500.
23:41:11|27500.
23:41:13|27502.51
23:41:14|27500.
23:41:15|27500.
23:41:16|27500.01
23:41:17|27498.
23:41:17|27495.8
23:41:18|27493.78
23:41:20|27493.78
23:41:21|27493.78
23:41:22|27493.78
23:41:23|27493.78
23:41:24|27493.54
23:41:25|27489.77
23:41:25|27489.77
23:41:27|27491.69
23:41:28|27493.2
23:41:28|27491.72
23:41:30|27491.72
23:41:31|27492.27
23:41:32|27492.29
23:41:33|27492.05
23:41:34|27492.29
23:41:35|27493.16
23:41:36|27493.18
23:41:37|27492.96
23:41:38|27492.23
23:41:39|27493.11
23:41:40|27493.21
23:41:41|27491.29
23:41:42|27491.97
23:41:42|27492.34
23:41:44|27492.35
23:41:45|27491.75
23:41:46|27489.43
23:41:47|27493.22
23:41:48|27492.23
23:41:49|27491.53
23:41:50|27491.53
23:41:50|27493.22
23:41:51|27491.55
23:41:53|27492.37
23:41:54|27493.05
23:41:56|27488.38
23:41:57|27491.21
23:41:58|27493.2
23:41:59|27493.2
23:42:00|27493.2
23:42:01|27491.38
23:42:02|27489.66
23:42:03|27492.68
23:42:04|27490.75
23:42:05|27492.44
23:42:06|27492.16
23:42:07|27491.43
23:42:08|27493.18
23:42:09|27493.19
23:42:10|27491.75
23:42:11|27492.42
23:42:12|27492.42
23:42:13|27492.43
23:42:14|27492.43
23:42:15|27492.43
23:42:16|27491.38
23:42:17|27493.22
23:42:18|27491.69
23:42:19|27492.34
23:42:20|27491.79
23:42:21|27491.79
23:42:22|27491.79
23:42:23|27491.79
23:42:24|27491.38
23:42:25|27491.89
23:42:26|27491.89
23:42:27|27491.89
23:42:28|27491.89
23:42:29|27494.76
23:42:30|27500.12
23:42:31|27501.37
23:42:32|27503.73
23:42:33|27500.8
23:42:34|27500.8
23:42:35|27503.31
23:42:36|27505.17
23:42:37|27504.7
23:42:38|27505.18
23:42:39|27505.93
23:42:40|27504.19
23:42:41|27503.02
23:42:42|27503.02
23:42:43|27500.71
23:42:44|27501.18
23:42:45|27501.18
23:42:46|27500.7
23:42:47|27502.98
23:42:48|27502.16
23:42:49|27501.64
23:42:50|27500.7
23:42:51|27503.27
23:42:52|27503.26
23:42:53|27503.26
23:42:54|27503.26
23:42:56|27503.26
23:42:57|27503.26
23:42:58|27503.28
23:42:58|27505.93
23:42:59|27506.52
23:43:01|27507.07
23:43:02|27511.97
23:43:02|27512.82
23:43:04|27511.58
23:43:05|27511.79
23:43:05|27506.71
23:43:07|27505.79
23:43:08|27505.82
23:43:08|27503.05
23:43:10|27503.05
23:43:11|27502.19
23:43:12|27502.19
23:43:12|27502.48
23:43:14|27502.48
23:43:15|27502.48
23:43:15|27502.48
23:43:17|27504.46
23:43:18|27504.48
23:43:19|27504.48
23:43:20|27504.48
23:43:21|27506.71
23:43:22|27506.71
23:43:23|27506.72
23:43:24|27506.72
23:43:25|27506.72
23:43:26|27500.71
23:43:26|27504.15
23:43:28|27504.15
23:43:29|27504.15
23:43:30|27504.15
23:43:31|27497.2
23:43:32|27502.81
23:43:33|27502.81
23:43:34|27497.01
23:43:35|27502.68
23:43:37|27502.68
23:43:37|27501.01
23:43:38|27502.
23:43:39|27502.
23:43:40|27497.96
23:43:41|27500.43
23:43:42|27500.43
23:43:43|27502.19
23:43:44|27502.18
23:43:45|27502.18
23:43:46|27495.01
23:43:47|27499.08
23:43:48|27499.08
23:43:49|27498.23
23:43:50|27497.71
23:43:51|27496.64
23:43:52|27492.82
23:43:53|27492.82
23:43:54|27492.82
23:43:55|27492.82
23:43:57|27498.39
23:43:58|27498.39
23:43:59|27498.39
23:44:00|27490.92
23:44:02|27496.06
23:44:03|27496.18
23:44:03|27496.06
23:44:05|27496.06
23:44:06|27496.06
23:44:07|27497.55
23:44:08|27497.55
23:44:09|27497.55
23:44:10|27495.97
23:44:11|27495.97
23:44:12|27495.97
23:44:13|27495.97
23:44:14|27495.97
23:44:15|27495.97
23:44:16|27495.97
23:44:17|27495.97
23:44:18|27495.97
23:44:19|27495.96
23:44:20|27495.96
23:44:21|27495.96
23:44:22|27495.96
23:44:23|27495.96
23:44:24|27495.96
23:44:25|27495.96
23:44:26|27495.46
23:44:27|27495.46
23:44:28|27495.47
23:44:30|27492.32
23:44:31|27492.32
23:44:32|27492.32
23:44:32|27492.32
23:44:34|27492.32
23:44:34|27492.32
23:44:35|27495.76
23:44:36|27496.36
23:44:37|27494.87
23:44:38|27496.35
23:44:40|27494.88
23:44:40|27494.88
23:44:41|27494.88
23:44:42|27494.88
23:44:43|27494.88
23:44:44|27494.88
23:44:45|27494.88
23:44:46|27494.88
23:44:48|27494.88
23:44:49|27500.
23:44:49|27499.91
23:44:50|27502.39
23:44:51|27501.95
23:44:52|27504.04
23:44:53|27506.38
23:44:54|27506.25
23:44:55|27506.36
23:44:56|27509.1
23:44:58|27507.09
23:44:59|27507.1
23:45:00|27506.72
23:45:01|27505.49
23:45:02|27511.58
23:45:03|27512.83
23:45:05|27511.67
23:45:06|27509.53
23:45:07|27509.53
23:45:07|27511.08
23:45:08|27511.08
23:45:09|27512.03
23:45:11|27518.89
23:45:11|27514.24
23:45:12|27510.01
23:45:14|27510.01
23:45:15|27511.82
23:45:16|27511.82
23:45:17|27511.82
23:45:18|27512.8
23:45:19|27510.01
23:45:20|27510.4
23:45:21|27510.4
23:45:21|27510.4
23:45:22|27510.4
23:45:23|27510.
23:45:25|27510.
23:45:26|27512.74
23:45:27|27512.73
23:45:27|27510.39
23:45:28|27510.39
23:45:30|27510.02
23:45:31|27510.02
23:45:32|27510.01
23:45:33|27510.01
23:45:34|27510.01
23:45:35|27510.01
23:45:36|27510.01
23:45:37|27512.7
23:45:39|27512.75
23:45:39|27510.01
23:45:40|27510.
23:45:41|27510.
23:45:42|27510.
23:45:43|27510.
23:45:44|27510.01
23:45:45|27510.01
23:45:46|27510.01
23:45:47|27510.
23:45:48|27510.69
23:45:49|27511.04
23:45:50|27510.08
23:45:51|27510.01
23:45:52|27511.05
23:45:53|27510.02
23:45:54|27511.05
23:45:55|27511.05
23:45:56|27510.02
23:45:57|27510.02
23:45:59|27514.25
23:46:00|27514.97
23:46:01|27513.28
23:46:02|27513.28
23:46:03|27515.04
23:46:05|27513.28
23:46:05|27513.28
23:46:06|27513.28
23:46:07|27513.28
23:46:08|27513.28
23:46:09|27514.58
23:46:10|27514.58
23:46:11|27514.58
23:46:12|27514.58
23:46:13|27514.58
23:46:14|27514.98
23:46:15|27514.98
23:46:16|27515.23
23:46:17|27515.
23:46:18|27515.
23:46:19|27515.33
23:46:20|27515.33
23:46:21|27515.33
23:46:22|27515.01
23:46:23|27515.01
23:46:24|27515.01
23:46:25|27515.01
23:46:26|27515.01
23:46:27|27515.01
23:46:28|27515.01
23:46:29|27515.35
23:46:30|27515.04
23:46:31|27515.04
23:46:32|27515.04
23:46:33|27515.04
23:46:34|27515.04
23:46:35|27515.04
23:46:36|27516.27
23:46:37|27516.27
23:46:38|27516.75
23:46:39|27515.2
23:46:40|27515.03
23:46:42|27515.02
23:46:43|27515.03
23:46:44|27515.03
23:46:44|27515.01
23:46:45|27515.01
23:46:47|27515.01
23:46:47|27515.01
23:46:48|27515.01
23:46:49|27515.01
23:46:50|27515.01
23:46:51|27515.02
23:46:52|27513.75
23:46:53|27511.1
23:46:54|27511.1
23:46:55|27513.36
23:46:57|27513.36
23:46:57|27513.36
23:46:59|27513.36
23:46:59|27513.36
23:47:01|27513.37
23:47:02|27513.36
23:47:03|27513.36
23:47:04|27510.
23:47:05|27510.
23:47:07|27510.
23:47:07|27512.55
23:47:08|27511.15
23:47:09|27511.15
23:47:10|27512.36
23:47:11|27512.56
23:47:12|27512.56
23:47:13|27512.63
23:47:14|27512.63
23:47:15|27512.63
23:47:16|27515.53
23:47:17|27516.88
23:47:18|27517.67
23:47:19|27517.67
23:47:20|27516.65
23:47:21|27516.65
23:47:22|27516.65
23:47:23|27516.66
23:47:24|27516.65
23:47:25|27516.65
23:47:26|27516.65
23:47:27|27516.65
23:47:28|27516.65
23:47:29|27516.65
23:47:30|27516.65
23:47:31|27516.65
23:47:32|27516.65
23:47:33|27516.64
23:47:35|27516.64
23:47:36|27516.66
23:47:36|27517.72
23:47:38|27517.72
23:47:39|27516.65
23:47:40|27516.65
23:47:40|27516.65
23:47:42|27516.65
23:47:43|27516.65
23:47:44|27516.65
23:47:45|27517.73
23:47:46|27517.73
23:47:47|27517.73
23:47:48|27517.73
23:47:49|27517.73
23:47:50|27517.73
23:47:51|27517.73
23:47:52|27517.73
23:47:53|27517.76
23:47:54|27516.65
23:47:55|27520.
23:47:56|27520.
23:47:57|27520.
23:47:58|27516.65
23:47:59|27516.65
23:48:00|27516.65
23:48:02|27517.73
23:48:03|27519.99
23:48:04|27517.74
23:48:05|27517.73
23:48:06|27517.73
23:48:07|27517.73
23:48:08|27517.73
23:48:09|27518.95
23:48:10|27517.73
23:48:11|27518.94
23:48:12|27517.73
23:48:13|27517.35
23:48:14|27517.35
23:48:15|27517.96
23:48:16|27515.05
23:48:17|27514.69
23:48:18|27514.69
23:48:19|27514.69
23:48:20|27514.69
23:48:21|27514.69
23:48:22|27514.69
23:48:23|27514.69
23:48:24|27513.31
23:48:26|27513.31
23:48:26|27513.31
23:48:27|27513.31
23:48:28|27515.09
23:48:29|27511.94
23:48:30|27511.94
23:48:31|27511.94
23:48:32|27511.94
23:48:33|27511.93
23:48:34|27511.93
23:48:35|27511.93
23:48:36|27511.42
23:48:37|27513.3
23:48:38|27513.3
23:48:39|27513.3
23:48:40|27513.3
23:48:41|27513.3
23:48:42|27513.3
23:48:43|27511.19
23:48:44|27511.19
23:48:45|27511.18
23:48:46|27511.18
23:48:47|27511.18
23:48:48|27511.18
23:48:49|27511.18
23:48:50|27511.18
23:48:51|27510.
23:48:52|27510.
23:48:53|27510.
23:48:54|27510.
23:48:55|27510.
23:48:56|27510.
23:48:58|27510.
23:48:58|27509.97
23:48:59|27509.97
23:49:00|27507.68
23:49:01|27509.93
23:49:03|27509.77
23:49:04|27509.85
23:49:05|27509.85
23:49:05|27505.01
23:49:07|27509.83
23:49:08|27505.02
23:49:09|27505.02
23:49:10|27505.01
23:49:11|27505.01
23:49:12|27505.01
23:49:13|27505.01
23:49:14|27505.01
23:49:15|27505.01
23:49:16|27505.01
23:49:17|27505.01
23:49:18|27505.01
23:49:19|27505.01
23:49:20|27505.01
23:49:21|27505.01
23:49:22|27505.01
23:49:23|27505.01
23:49:24|27505.01
23:49:25|27505.01
23:49:26|27505.01
23:49:27|27505.
23:49:28|27505.
23:49:29|27504.87
23:49:30|27504.74
23:49:31|27501.21
23:49:32|27499.94
23:49:33|27499.99
23:49:34|27500.
23:49:35|27500.
23:49:36|27500.
23:49:37|27500.
23:49:38|27500.
23:49:39|27500.
23:49:40|27500.
23:49:41|27500.
23:49:42|27500.
23:49:43|27500.
23:49:44|27500.
23:49:45|27500.
23:49:46|27500.
23:49:47|27500.
23:49:48|27500.
23:49:49|27500.
23:49:50|27500.
23:49:51|27500.
23:49:52|27500.
23:49:53|27500.
23:49:54|27500.
23:49:55|27500.
23:49:56|27500.
23:49:57|27500.
23:49:58|27500.
23:49:59|27500.
23:50:00|27500.
23:50:01|27499.31
23:50:02|27499.06
23:50:03|27499.52
23:50:05|27499.52
23:50:05|27499.52
23:50:07|27499.06
23:50:07|27496.4
23:50:08|27496.18
23:50:10|27496.18
23:50:11|27496.18
23:50:12|27496.18
23:50:12|27496.18
23:50:14|27496.18
23:50:14|27496.18
23:50:15|27496.18
23:50:17|27496.18
23:50:18|27496.18
23:50:18|27496.18
23:50:19|27496.18
23:50:21|27496.18
23:50:22|27496.18
23:50:22|27496.18
23:50:24|27496.54
23:50:25|27506.39
23:50:26|27503.1
23:50:27|27504.12
23:50:28|27505.92
23:50:30|27505.92
23:50:30|27505.92
23:50:31|27505.
23:50:32|27505.
23:50:33|27503.07
23:50:34|27503.07
23:50:35|27505.
23:50:36|27505.
23:50:38|27505.
23:50:39|27505.
23:50:40|27505.
23:50:41|27505.
23:50:41|27505.
23:50:42|27505.
23:50:43|27505.
23:50:44|27505.
23:50:46|27505.
23:50:46|27503.06
23:50:47|27504.97
23:50:48|27504.97
23:50:50|27504.97
23:50:50|27504.97
23:50:51|27504.97
23:50:52|27504.97
23:50:53|27504.97
23:50:54|27504.97
23:50:55|27504.97
23:50:56|27504.97
23:50:58|27503.48
23:50:58|27503.48
23:50:59|27503.48
23:51:01|27505.
23:51:01|27505.
23:51:02|27504.99
23:51:04|27505.
23:51:05|27505.
23:51:06|27505.
23:51:07|27505.
23:51:08|27504.99
23:51:09|27504.99
23:51:10|27504.99
23:51:11|27504.99
23:51:12|27505.
23:51:13|27504.47
23:51:14|27504.47
23:51:15|27505.
23:51:16|27504.44
23:51:17|27504.44
23:51:18|27504.44
23:51:19|27504.44
23:51:20|27504.44
23:51:21|27504.44
23:51:22|27504.44
23:51:23|27504.44
23:51:24|27502.38
23:51:25|27501.54
23:51:26|27501.54
23:51:27|27501.54
23:51:28|27501.54
23:51:29|27501.54
23:51:30|27501.54
23:51:31|27501.54
23:51:32|27501.54
23:51:33|27501.54
23:51:34|27501.54
23:51:35|27501.18
23:51:36|27499.7
23:51:37|27500.56
23:51:38|27501.37
23:51:39|27500.27
23:51:40|27500.27
23:51:41|27500.27
23:51:42|27502.55
23:51:43|27502.55
23:51:44|27502.55
23:51:45|27501.39
23:51:46|27495.19
23:51:47|27495.19
23:51:48|27495.19
23:51:49|27495.19
23:51:50|27496.9
23:51:51|27496.9
23:51:52|27496.9
23:51:53|27496.9
23:51:54|27496.39
23:51:55|27496.39
23:51:56|27496.39
23:51:57|27496.53
23:51:58|27496.53
23:51:59|27496.53
23:52:00|27496.53
23:52:01|27496.53
23:52:02|27496.18
23:52:03|27496.18
23:52:04|27496.18
23:52:06|27496.18
23:52:07|27496.18
23:52:08|27493.91
23:52:09|27493.91
23:52:10|27493.54
23:52:11|27493.54
23:52:12|27493.54
23:52:13|27493.54
23:52:14|27493.54
23:52:15|27494.28
23:52:16|27494.28
23:52:17|27494.28
23:52:17|27494.47
23:52:19|27493.54
23:52:20|27493.54
23:52:21|27493.54
23:52:22|27493.54
23:52:23|27493.54
23:52:24|27493.54
23:52:25|27493.54
23:52:26|27493.54
23:52:27|27489.76
23:52:27|27489.75
23:52:29|27489.74
23:52:30|27489.74
23:52:31|27489.74
23:52:32|27489.74
23:52:33|27489.74
23:52:34|27489.74
23:52:35|27489.74
23:52:36|27489.74
23:52:37|27489.74
23:52:38|27489.
23:52:39|27489.
23:52:40|27489.
23:52:41|27488.73
23:52:42|27495.2
23:52:44|27494.6
23:52:44|27494.6
23:52:45|27494.6
23:52:46|27494.6
23:52:47|27491.82
23:52:49|27491.82
23:52:49|27494.59
23:52:51|27493.36
23:52:51|27493.36
23:52:53|27493.36
23:52:53|27493.36
23:52:54|27493.36
23:52:55|27493.36
23:52:56|27493.36
23:52:58|27493.36
23:52:59|27494.6
23:52:59|27494.6
23:53:00|27495.19
23:53:01|27495.18
23:53:02|27495.22
23:53:03|27495.22
23:53:04|27495.22
23:53:06|27495.22
23:53:07|27495.22
23:53:09|27495.22
23:53:09|27495.22
23:53:10|27495.22
23:53:11|27495.22
23:53:12|27495.22
23:53:13|27495.22
23:53:15|27495.22
23:53:16|27495.22
23:53:17|27495.22
23:53:18|27495.76
23:53:18|27495.81
23:53:19|27495.81
23:53:20|27495.81
23:53:22|27495.81
23:53:23|27495.57
23:53:23|27495.56
23:53:24|27495.57
23:53:25|27495.56
23:53:26|27495.56
23:53:27|27495.56
23:53:28|27495.56
23:53:29|27495.56
23:53:31|27495.56
23:53:31|27495.56
23:53:33|27495.56
23:53:33|27495.56
23:53:34|27495.56
23:53:36|27495.56
23:53:36|27495.56
23:53:38|27495.56
23:53:38|27495.74
23:53:39|27495.74
23:53:40|27495.83
23:53:41|27495.83
23:53:43|27498.15
23:53:43|27498.15
23:53:44|27495.83
23:53:45|27495.83
23:53:47|27495.83
23:53:48|27495.83
23:53:49|27495.83
23:53:49|27495.83
23:53:51|27495.83
23:53:51|27495.83
23:53:52|27495.83
23:53:53|27495.83
23:53:55|27495.83
23:53:55|27495.84
23:53:56|27495.84
23:53:57|27495.84
23:53:58|27495.84
23:53:59|27498.44
23:54:00|27499.68
23:54:01|27497.66
23:54:02|27497.66
23:54:03|27500.28
23:54:05|27502.08
23:54:05|27502.08
23:54:07|27502.08
23:54:08|27502.08
23:54:09|27501.46
23:54:10|27501.46
23:54:11|27499.3
23:54:12|27499.3
23:54:13|27499.3
23:54:14|27499.3
23:54:15|27499.3
23:54:16|27499.3
23:54:17|27500.48
23:54:18|27500.48
23:54:19|27500.48
23:54:20|27494.6
23:54:21|27495.42
23:54:22|27495.42
23:54:23|27495.42
23:54:24|27495.
23:54:25|27495.
23:54:26|27495.
23:54:27|27495.
23:54:28|27499.
23:54:29|27499.
23:54:30|27499.
23:54:31|27499.
23:54:32|27499.
23:54:33|27499.
23:54:34|27499.
23:54:35|27499.
23:54:36|27499.
23:54:37|27499.
23:54:38|27499.
23:54:39|27499.
23:54:40|27499.
23:54:41|27499.
23:54:42|27499.
23:54:43|27499.
23:54:44|27499.
23:54:45|27499.
23:54:46|27499.
23:54:47|27499.01
23:54:48|27499.01
23:54:49|27499.01
23:54:50|27499.01
23:54:51|27499.01
23:54:52|27499.01
23:54:53|27499.01
23:54:54|27499.01
23:54:55|27499.01
23:54:56|27499.01
23:54:57|27499.01
23:54:58|27499.01
23:54:59|27497.62
23:55:00|27497.61
23:55:01|27497.61
23:55:02|27496.95
23:55:03|27498.83
23:55:04|27498.84
23:55:05|27499.01
23:55:06|27499.01
23:55:07|27499.01
23:55:09|27499.01
23:55:09|27499.01
23:55:11|27499.01
23:55:12|27499.01
23:55:13|27499.13
23:55:14|27499.13
23:55:14|27499.13
23:55:16|27499.13
23:55:17|27495.01
23:55:18|27495.01
23:55:19|27495.01
23:55:20|27495.01
23:55:21|27495.01
23:55:21|27495.01
23:55:22|27495.01
23:55:24|27495.01
23:55:24|27495.01
23:55:26|27495.01
23:55:27|27495.01
23:55:28|27495.01
23:55:28|27495.01
23:55:29|27495.01
23:55:31|27495.01
23:55:31|27495.01
23:55:33|27495.01
23:55:34|27495.01
23:55:34|27495.01
23:55:35|27495.01
23:55:37|27495.01
23:55:38|27495.01
23:55:39|27496.7
23:55:40|27496.7
23:55:41|27496.7
23:55:42|27496.7
23:55:43|27496.7
23:55:44|27495.01
23:55:45|27495.01
23:55:46|27495.01
23:55:47|27496.14
23:55:48|27496.14
23:55:49|27496.14
23:55:50|27496.14
23:55:51|27496.14
23:55:52|27496.14
23:55:53|27496.14
23:55:54|27496.14
23:55:55|27496.14
23:55:56|27495.84
23:55:57|27495.85
23:55:58|27495.85
23:55:59|27495.85
23:56:01|27495.85
23:56:01|27495.85
23:56:02|27495.03
23:56:03|27495.03
23:56:04|27495.03
23:56:05|27495.03
23:56:06|27495.67
23:56:07|27495.67
23:56:09|27495.67
23:56:10|27495.67
23:56:11|27495.67
23:56:12|27495.67
23:56:13|27495.67
23:56:13|27495.67
23:56:15|27495.67
23:56:16|27495.67
23:56:17|27495.67
23:56:18|27495.67
23:56:19|27495.67
23:56:20|27495.67
23:56:21|27495.67
23:56:22|27495.67
23:56:23|27495.67
23:56:24|27495.67
23:56:26|27495.67
23:56:26|27495.67
23:56:27|27495.67
23:56:28|27495.67
23:56:29|27495.67
23:56:30|27495.67
23:56:32|27495.67
23:56:33|27495.83
23:56:34|27495.83
23:56:35|27495.83
23:56:36|27495.83
23:56:36|27495.83
23:56:38|27495.83
23:56:38|27495.85
23:56:39|27495.85
23:56:40|27495.85
23:56:41|27495.85
23:56:43|27495.85
23:56:43|27495.85
23:56:44|27495.85
23:56:46|27495.85
23:56:46|27495.85
23:56:47|27495.85
23:56:49|27495.85
23:56:50|27495.85
23:56:50|27495.85
23:56:52|27495.85
23:56:52|27495.85
23:56:54|27495.85
23:56:54|27495.85
23:56:55|27495.85
23:56:57|27495.85
23:56:58|27495.04
23:56:59|27495.04
23:56:59|27495.34
23:57:01|27495.33
23:57:01|27495.33
23:57:03|27495.33
23:57:04|27495.33
23:57:05|27495.33
23:57:06|27495.33
23:57:07|27494.74
23:57:08|27494.74
23:57:09|27495.18
23:57:11|27495.18
23:57:11|27495.18
23:57:12|27495.18
23:57:13|27495.18
23:57:14|27495.18
23:57:15|27495.12
23:57:16|27495.19
23:57:17|27495.19
23:57:18|27495.19
23:57:19|27495.19
23:57:20|27498.72
23:57:21|27497.88
23:57:22|27498.88
23:57:23|27499.28
23:57:24|27499.28
23:57:25|27499.28
23:57:26|27499.28
23:57:27|27499.28
23:57:28|27500.75
23:57:29|27500.75
23:57:30|27500.75
23:57:31|27500.75
23:57:32|27500.75
23:57:33|27499.11
23:57:34|27505.
23:57:35|27504.46
23:57:36|27504.46
23:57:37|27504.99
23:57:38|27505.
23:57:39|27505.
23:57:41|27504.78
23:57:42|27504.78
23:57:43|27504.78
23:57:43|27504.78
23:57:45|27504.78
23:57:45|27504.78
23:57:46|27504.78
23:57:48|27504.78
23:57:48|27504.78
23:57:50|27504.78
23:57:50|27504.78
23:57:52|27504.99
23:57:52|27503.11
23:57:53|27503.11
23:57:54|27504.96
23:57:56|27504.96
23:57:56|27504.96
23:57:57|27504.96
23:57:59|27503.13
23:57:59|27503.13
23:58:00|27505.
23:58:01|27505.
23:58:02|27505.
23:58:03|27505.
23:58:05|27505.
23:58:05|27505.
23:58:07|27505.
23:58:07|27505.
23:58:08|27505.
23:58:10|27503.09
23:58:11|27503.09
23:58:12|27502.84
23:58:13|27502.84
23:58:14|27502.84
23:58:15|27502.84
23:58:16|27502.47
23:58:17|27502.47
23:58:18|27502.67
23:58:19|27502.67
23:58:20|27502.67
23:58:21|27502.67
23:58:22|27502.67
23:58:23|27502.67
23:58:24|27502.67
23:58:25|27503.65
23:58:26|27503.65
23:58:27|27503.64
23:58:28|27503.64
23:58:28|27503.64
23:58:30|27503.63
23:58:31|27503.63
23:58:32|27503.63
23:58:33|27503.63
23:58:34|27502.46
23:58:35|27502.46
23:58:36|27502.46
23:58:37|27502.46
23:58:38|27502.46
23:58:39|27502.46
23:58:40|27503.46
23:58:41|27503.46
23:58:42|27503.46
23:58:43|27503.46
23:58:44|27503.46
23:58:45|27503.46
23:58:46|27503.42
23:58:47|27503.42
23:58:48|27503.42
23:58:49|27503.42
23:58:50|27503.42
23:58:51|27503.42
23:58:52|27503.43
23:58:53|27503.58
23:58:54|27503.19
23:58:55|27503.36
23:58:56|27503.38
23:58:57|27503.38
23:58:57|27503.38
23:58:59|27503.19
23:59:00|27503.19
23:59:01|27503.19
23:59:02|27503.19
23:59:03|27503.38
23:59:04|27503.38
23:59:04|27505.
23:59:05|27503.39
23:59:07|27503.22
23:59:08|27503.22
23:59:09|27503.22
23:59:10|27503.22
23:59:11|27503.22
23:59:12|27503.22
23:59:14|27503.23
23:59:14|27503.23
23:59:15|27503.23
23:59:16|27503.21
23:59:17|27505.78
23:59:18|27506.55
23:59:19|27505.96
23:59:20|27506.55
23:59:21|27506.55
23:59:22|27506.55
23:59:23|27506.55
23:59:24|27506.55
23:59:25|27506.55
23:59:26|27506.55
23:59:27|27505.42
23:59:28|27505.42
23:59:29|27505.42
23:59:30|27506.54
23:59:31|27505.48
23:59:32|27505.48
23:59:33|27506.48
23:59:34|27506.48
23:59:35|27506.48
23:59:36|27505.04
23:59:37|27501.92
23:59:38|27501.92
23:59:39|27504.44
23:59:40|27504.44
23:59:41|27504.44
23:59:42|27500.13
23:59:43|27500.13
23:59:44|27500.8
23:59:45|27500.8
23:59:46|27500.8
23:59:47|27500.8
23:59:48|27500.8
23:59:49|27500.8
23:59:50|27500.13
23:59:51|27500.13
23:59:52|27500.13
23:59:53|27500.13
23:59:54|27500.13
23:59:55|27500.13
23:59:56|27500.13
23:59:57|27500.13
23:59:58|27496.
23:59:59|27496.