00:00:00|28348.06
00:00:01|28348.06
00:00:02|28348.06
00:00:03|28351.82
00:00:04|28351.81
00:00:05|28344.98
00:00:05|28342.65
00:00:07|28354.65
00:00:08|28354.65
00:00:09|28354.43
00:00:11|28348.01
00:00:11|28351.95
00:00:12|28350.
00:00:13|28350.
00:00:14|28349.
00:00:15|28351.98
00:00:16|28351.98
00:00:17|28351.97
00:00:18|28351.97
00:00:19|28351.85
00:00:21|28351.85
00:00:21|28351.85
00:00:22|28351.85
00:00:24|28351.85
00:00:24|28351.85
00:00:25|28351.85
00:00:27|28351.85
00:00:27|28354.43
00:00:28|28354.43
00:00:29|28354.43
00:00:31|28354.43
00:00:31|28354.43
00:00:32|28354.43
00:00:33|28354.43
00:00:35|28354.43
00:00:36|28354.43
00:00:37|28357.78
00:00:37|28359.38
00:00:38|28358.79
00:00:40|28357.57
00:00:40|28358.65
00:00:42|28358.63
00:00:42|28358.66
00:00:43|28358.67
00:00:45|28358.67
00:00:45|28358.68
00:00:46|28358.68
00:00:47|28358.68
00:00:48|28354.9
00:00:50|28354.9
00:00:51|28357.39
00:00:52|28357.15
00:00:53|28356.75
00:00:54|28356.76
00:00:55|28356.76
00:00:56|28356.76
00:00:57|28352.74
00:00:58|28352.74
00:00:59|28352.74
00:01:00|28352.74
00:01:02|28358.67
00:01:03|28358.
00:01:04|28358.02
00:01:05|28359.03
00:01:05|28359.03
00:01:07|28359.03
00:01:07|28363.9
00:01:09|28355.9
00:01:09|28355.9
00:01:11|28359.36
00:01:12|28354.71
00:01:13|28360.99
00:01:14|28353.87
00:01:15|28357.48
00:01:16|28359.43
00:01:17|28355.
00:01:18|28352.77
00:01:20|28350.88
00:01:20|28350.88
00:01:21|28350.88
00:01:22|28350.88
00:01:23|28350.88
00:01:24|28350.88
00:01:25|28350.88
00:01:26|28350.88
00:01:27|28350.88
00:01:28|28354.93
00:01:29|28354.92
00:01:30|28355.
00:01:31|28355.
00:01:32|28355.02
00:01:33|28355.03
00:01:34|28355.08
00:01:35|28355.08
00:01:36|28355.72
00:01:37|28355.72
00:01:38|28355.72
00:01:39|28355.72
00:01:40|28355.72
00:01:41|28355.72
00:01:42|28355.72
00:01:43|28355.72
00:01:44|28358.61
00:01:45|28364.66
00:01:46|28361.02
00:01:47|28361.02
00:01:48|28361.02
00:01:49|28361.02
00:01:50|28361.02
00:01:52|28361.02
00:01:53|28361.02
00:01:54|28361.02
00:01:55|28362.56
00:01:55|28362.54
00:01:57|28361.03
00:01:58|28361.02
00:01:59|28361.02
00:02:00|28361.02
00:02:01|28363.86
00:02:02|28363.86
00:02:03|28364.88
00:02:04|28364.46
00:02:05|28364.46
00:02:06|28364.47
00:02:07|28364.47
00:02:08|28364.47
00:02:09|28364.47
00:02:10|28364.47
00:02:11|28364.47
00:02:12|28364.47
00:02:13|28364.47
00:02:14|28364.47
00:02:15|28364.47
00:02:16|28364.47
00:02:17|28364.47
00:02:18|28363.12
00:02:19|28363.12
00:02:20|28380.18
00:02:21|28381.39
00:02:22|28377.29
00:02:23|28375.77
00:02:24|28375.77
00:02:25|28377.35
00:02:26|28379.
00:02:27|28380.
00:02:28|28382.
00:02:29|28385.77
00:02:30|28381.5
00:02:31|28380.02
00:02:32|28380.
00:02:33|28382.98
00:02:34|28382.96
00:02:35|28382.96
00:02:36|28382.98
00:02:37|28382.98
00:02:38|28385.33
00:02:39|28385.33
00:02:40|28382.98
00:02:41|28382.98
00:02:42|28382.98
00:02:43|28382.98
00:02:44|28384.98
00:02:45|28384.98
00:02:46|28384.92
00:02:47|28384.99
00:02:48|28384.99
00:02:49|28384.97
00:02:50|28384.97
00:02:51|28384.95
00:02:52|28384.95
00:02:54|28384.96
00:02:55|28384.99
00:02:56|28385.
00:02:57|28385.
00:02:58|28382.99
00:02:59|28383.68
00:03:00|28383.68
00:03:01|28383.69
00:03:02|28383.69
00:03:03|28383.68
00:03:04|28383.69
00:03:05|28385.
00:03:06|28385.
00:03:07|28380.
00:03:08|28381.69
00:03:09|28381.69
00:03:10|28381.69
00:03:11|28381.69
00:03:12|28381.69
00:03:13|28381.69
00:03:14|28381.69
00:03:15|28381.69
00:03:16|28381.69
00:03:17|28381.69
00:03:18|28380.
00:03:19|28380.
00:03:20|28381.69
00:03:21|28380.
00:03:22|28380.
00:03:23|28380.65
00:03:24|28380.65
00:03:25|28380.65
00:03:26|28380.65
00:03:27|28380.65
00:03:29|28380.
00:03:29|28381.33
00:03:30|28383.27
00:03:31|28383.27
00:03:32|28383.27
00:03:33|28383.27
00:03:34|28383.27
00:03:35|28383.27
00:03:36|28383.27
00:03:37|28384.69
00:03:38|28384.69
00:03:39|28384.69
00:03:40|28384.69
00:03:41|28384.69
00:03:42|28385.
00:03:43|28385.
00:03:44|28385.
00:03:45|28385.
00:03:46|28385.
00:03:47|28386.29
00:03:48|28386.27
00:03:49|28386.29
00:03:50|28386.27
00:03:51|28386.28
00:03:52|28386.28
00:03:54|28386.28
00:03:55|28386.28
00:03:56|28386.28
00:03:57|28386.28
00:03:58|28380.72
00:03:59|28370.
00:04:00|28370.01
00:04:01|28366.11
00:04:02|28366.64
00:04:03|28362.34
00:04:04|28369.32
00:04:05|28369.32
00:04:06|28369.3
00:04:07|28362.6
00:04:08|28366.98
00:04:09|28366.98
00:04:10|28362.51
00:04:11|28367.26
00:04:12|28367.26
00:04:13|28361.
00:04:14|28361.
00:04:15|28361.
00:04:16|28361.
00:04:17|28360.11
00:04:18|28352.3
00:04:19|28357.96
00:04:20|28350.66
00:04:21|28343.02
00:04:22|28350.62
00:04:23|28350.62
00:04:24|28350.62
00:04:25|28350.62
00:04:26|28350.62
00:04:27|28353.13
00:04:28|28353.63
00:04:29|28353.63
00:04:30|28347.22
00:04:31|28349.95
00:04:32|28350.3
00:04:34|28350.73
00:04:34|28350.73
00:04:35|28350.73
00:04:36|28350.73
00:04:37|28350.73
00:04:38|28350.29
00:04:39|28350.29
00:04:40|28350.29
00:04:41|28350.29
00:04:42|28350.29
00:04:43|28350.29
00:04:44|28350.29
00:04:45|28350.29
00:04:46|28350.29
00:04:47|28350.73
00:04:48|28344.
00:04:49|28349.95
00:04:50|28350.73
00:04:51|28350.73
00:04:52|28350.73
00:04:54|28350.73
00:04:54|28350.73
00:04:55|28350.73
00:04:57|28349.
00:04:58|28344.
00:04:59|28349.97
00:05:00|28349.35
00:05:01|28349.97
00:05:02|28343.98
00:05:03|28343.
00:05:04|28346.97
00:05:05|28350.24
00:05:06|28347.23
00:05:07|28351.66
00:05:08|28350.8
00:05:09|28350.8
00:05:10|28342.95
00:05:11|28342.95
00:05:12|28342.95
00:05:13|28342.95
00:05:14|28345.68
00:05:15|28345.68
00:05:17|28345.98
00:05:17|28345.93
00:05:18|28345.93
00:05:19|28345.93
00:05:20|28345.93
00:05:21|28345.93
00:05:22|28345.93
00:05:23|28345.93
00:05:24|28345.93
00:05:25|28345.93
00:05:26|28345.93
00:05:27|28345.93
00:05:28|28345.93
00:05:29|28345.93
00:05:30|28345.93
00:05:31|28345.93
00:05:32|28345.93
00:05:33|28346.08
00:05:34|28346.08
00:05:35|28346.08
00:05:36|28346.08
00:05:37|28346.08
00:05:38|28346.03
00:05:39|28345.99
00:05:40|28346.19
00:05:41|28346.19
00:05:42|28346.19
00:05:43|28346.19
00:05:44|28346.08
00:05:45|28343.02
00:05:46|28342.54
00:05:47|28342.54
00:05:48|28343.73
00:05:49|28343.71
00:05:50|28343.73
00:05:51|28343.73
00:05:52|28343.73
00:05:53|28343.73
00:05:55|28342.54
00:05:56|28342.54
00:05:57|28342.54
00:05:58|28342.54
00:05:59|28342.02
00:06:00|28342.02
00:06:01|28341.51
00:06:02|28340.02
00:06:03|28340.
00:06:04|28341.49
00:06:05|28345.78
00:06:06|28346.36
00:06:07|28350.41
00:06:08|28349.2
00:06:09|28349.2
00:06:10|28349.2
00:06:11|28349.2
00:06:12|28346.5
00:06:13|28346.5
00:06:14|28346.5
00:06:15|28346.5
00:06:16|28346.5
00:06:17|28346.5
00:06:18|28346.5
00:06:19|28346.51
00:06:20|28346.51
00:06:21|28346.51
00:06:22|28353.63
00:06:23|28354.03
00:06:24|28354.03
00:06:25|28354.03
00:06:26|28354.37
00:06:27|28353.65
00:06:28|28354.35
00:06:29|28354.88
00:06:30|28354.88
00:06:31|28354.88
00:06:32|28356.94
00:06:33|28354.37
00:06:34|28356.94
00:06:35|28356.94
00:06:36|28356.94
00:06:37|28356.94
00:06:38|28356.94
00:06:39|28356.94
00:06:40|28356.94
00:06:41|28351.49
00:06:42|28351.49
00:06:43|28351.49
00:06:44|28351.49
00:06:45|28351.49
00:06:46|28351.49
00:06:47|28351.49
00:06:48|28353.44
00:06:49|28354.24
00:06:50|28354.24
00:06:51|28354.24
00:06:52|28354.24
00:06:53|28354.16
00:06:54|28354.16
00:06:56|28354.16
00:06:57|28354.16
00:06:58|28354.16
00:06:59|28354.16
00:07:00|28354.16
00:07:01|28355.65
00:07:02|28357.95
00:07:03|28361.
00:07:04|28360.
00:07:05|28361.
00:07:06|28361.
00:07:07|28361.
00:07:08|28361.
00:07:09|28361.
00:07:10|28361.
00:07:11|28363.22
00:07:12|28363.23
00:07:13|28363.23
00:07:14|28364.08
00:07:15|28364.08
00:07:16|28361.55
00:07:17|28364.37
00:07:18|28365.92
00:07:19|28370.
00:07:20|28369.99
00:07:21|28369.99
00:07:22|28369.99
00:07:23|28370.
00:07:24|28369.98
00:07:25|28370.
00:07:26|28369.96
00:07:27|28370.
00:07:28|28370.
00:07:29|28370.
00:07:30|28370.
00:07:31|28373.45
00:07:32|28379.
00:07:33|28377.99
00:07:34|28377.99
00:07:35|28377.99
00:07:36|28377.99
00:07:37|28381.
00:07:38|28381.
00:07:39|28379.4
00:07:40|28378.04
00:07:41|28379.02
00:07:42|28379.02
00:07:43|28379.
00:07:44|28379.
00:07:45|28379.
00:07:46|28379.
00:07:47|28379.
00:07:48|28377.93
00:07:49|28377.93
00:07:50|28381.37
00:07:51|28381.37
00:07:52|28381.37
00:07:53|28381.37
00:07:54|28381.37
00:07:55|28381.37
00:07:56|28379.
00:07:58|28378.41
00:07:59|28376.14
00:07:59|28376.14
00:08:01|28378.68
00:08:02|28378.68
00:08:03|28378.98
00:08:04|28378.68
00:08:05|28378.68
00:08:06|28378.98
00:08:07|28376.55
00:08:08|28376.73
00:08:09|28376.73
00:08:10|28376.73
00:08:11|28376.73
00:08:12|28377.87
00:08:13|28378.72
00:08:14|28378.72
00:08:15|28378.72
00:08:16|28378.72
00:08:17|28378.72
00:08:18|28375.38
00:08:19|28374.66
00:08:20|28378.68
00:08:21|28378.68
00:08:22|28378.98
00:08:24|28378.98
00:08:24|28370.69
00:08:25|28370.7
00:08:26|28375.26
00:08:27|28375.28
00:08:28|28375.28
00:08:29|28375.28
00:08:30|28375.28
00:08:31|28375.28
00:08:32|28375.28
00:08:33|28375.28
00:08:34|28375.28
00:08:35|28375.28
00:08:36|28375.28
00:08:37|28375.28
00:08:38|28375.28
00:08:39|28375.28
00:08:40|28375.28
00:08:41|28375.28
00:08:42|28374.16
00:08:43|28374.14
00:08:44|28374.16
00:08:45|28374.16
00:08:46|28374.16
00:08:47|28374.16
00:08:48|28374.35
00:08:49|28374.35
00:08:50|28374.35
00:08:51|28374.35
00:08:52|28373.66
00:08:53|28366.91
00:08:54|28365.92
00:08:55|28366.87
00:08:56|28366.83
00:08:58|28365.24
00:08:59|28365.24
00:09:00|28366.79
00:09:01|28371.91
00:09:02|28369.86
00:09:03|28367.86
00:09:04|28367.86
00:09:05|28367.86
00:09:06|28374.5
00:09:07|28370.43
00:09:08|28370.43
00:09:09|28367.86
00:09:10|28370.41
00:09:11|28370.41
00:09:12|28364.53
00:09:14|28370.2
00:09:14|28370.2
00:09:15|28370.2
00:09:16|28368.79
00:09:17|28368.79
00:09:18|28368.79
00:09:20|28368.79
00:09:20|28368.79
00:09:21|28368.79
00:09:22|28368.79
00:09:23|28357.47
00:09:24|28350.72
00:09:25|28350.68
00:09:26|28350.68
00:09:27|28349.62
00:09:28|28350.72
00:09:29|28350.72
00:09:30|28350.7
00:09:31|28355.49
00:09:32|28355.48
00:09:33|28355.47
00:09:35|28355.47
00:09:35|28355.47
00:09:36|28355.47
00:09:37|28357.4
00:09:38|28357.4
00:09:39|28358.33
00:09:40|28354.98
00:09:41|28355.65
00:09:42|28355.65
00:09:43|28355.65
00:09:44|28357.82
00:09:45|28357.82
00:09:46|28359.46
00:09:47|28360.11
00:09:48|28361.68
00:09:50|28361.68
00:09:51|28361.68
00:09:51|28361.68
00:09:52|28360.
00:09:54|28360.
00:09:54|28360.
00:09:55|28360.
00:09:56|28360.
00:09:58|28360.
00:09:59|28360.
00:10:00|28360.61
00:10:02|28360.31
00:10:03|28360.
00:10:04|28360.
00:10:05|28360.
00:10:06|28360.28
00:10:07|28360.29
00:10:07|28360.29
00:10:09|28361.92
00:10:10|28361.92
00:10:10|28361.92
00:10:11|28361.92
00:10:12|28363.63
00:10:13|28363.64
00:10:14|28364.
00:10:15|28364.37
00:10:16|28364.37
00:10:18|28365.
00:10:18|28365.
00:10:20|28361.36
00:10:21|28361.34
00:10:21|28361.34
00:10:22|28361.34
00:10:24|28361.34
00:10:24|28361.34
00:10:26|28361.34
00:10:27|28361.34
00:10:27|28361.34
00:10:29|28366.48
00:10:29|28365.49
00:10:30|28365.49
00:10:31|28365.49
00:10:32|28365.78
00:10:33|28369.56
00:10:34|28369.56
00:10:35|28369.56
00:10:36|28369.56
00:10:37|28369.56
00:10:38|28372.4
00:10:39|28372.42
00:10:40|28372.4
00:10:41|28373.7
00:10:42|28373.7
00:10:43|28372.43
00:10:44|28372.43
00:10:45|28372.43
00:10:46|28373.44
00:10:47|28375.
00:10:48|28375.
00:10:49|28375.
00:10:50|28375.
00:10:51|28375.
00:10:53|28376.2
00:10:53|28377.94
00:10:54|28377.94
00:10:55|28377.94
00:10:56|28377.94
00:10:58|28376.
00:10:59|28376.
00:11:00|28376.
00:11:01|28377.94
00:11:02|28379.54
00:11:03|28380.27
00:11:04|28379.
00:11:05|28376.
00:11:06|28376.
00:11:07|28376.
00:11:08|28378.82
00:11:09|28381.43
00:11:10|28381.43
00:11:11|28381.43
00:11:13|28381.25
00:11:13|28381.3
00:11:14|28381.3
00:11:15|28381.82
00:11:16|28380.14
00:11:17|28380.14
00:11:18|28383.35
00:11:19|28383.35
00:11:20|28383.35
00:11:21|28383.35
00:11:22|28383.35
00:11:23|28383.35
00:11:24|28383.35
00:11:25|28383.01
00:11:26|28383.46
00:11:27|28383.46
00:11:28|28383.46
00:11:29|28383.46
00:11:30|28383.46
00:11:31|28383.46
00:11:32|28383.46
00:11:33|28386.28
00:11:34|28386.28
00:11:35|28386.28
00:11:36|28390.98
00:11:37|28391.97
00:11:38|28391.95
00:11:39|28390.23
00:11:40|28390.23
00:11:41|28390.23
00:11:42|28390.
00:11:43|28395.98
00:11:44|28395.99
00:11:45|28396.
00:11:46|28396.
00:11:47|28396.
00:11:48|28396.
00:11:49|28396.
00:11:50|28392.32
00:11:51|28391.68
00:11:52|28395.56
00:11:53|28395.56
00:11:54|28395.56
00:11:55|28395.56
00:11:56|28395.56
00:11:57|28395.56
00:11:58|28395.56
00:12:00|28395.
00:12:01|28395.
00:12:02|28395.
00:12:03|28395.
00:12:04|28395.54
00:12:05|28395.54
00:12:06|28395.
00:12:07|28395.
00:12:08|28395.
00:12:09|28395.54
00:12:10|28395.99
00:12:11|28395.99
00:12:12|28395.99
00:12:13|28395.99
00:12:14|28395.99
00:12:15|28395.99
00:12:16|28395.99
00:12:17|28395.
00:12:18|28395.
00:12:19|28394.28
00:12:20|28394.28
00:12:21|28394.28
00:12:22|28394.28
00:12:23|28394.28
00:12:24|28394.28
00:12:25|28394.28
00:12:26|28396.
00:12:27|28396.
00:12:28|28396.
00:12:29|28396.
00:12:30|28395.99
00:12:31|28395.05
00:12:32|28395.05
00:12:33|28395.05
00:12:34|28396.
00:12:35|28395.35
00:12:36|28395.06
00:12:37|28395.06
00:12:38|28395.06
00:12:39|28395.06
00:12:40|28395.06
00:12:41|28395.06
00:12:42|28395.05
00:12:43|28395.05
00:12:44|28395.05
00:12:45|28396.
00:12:46|28396.
00:12:47|28396.
00:12:48|28396.
00:12:49|28396.
00:12:50|28396.
00:12:51|28396.
00:12:52|28396.
00:12:53|28396.
00:12:54|28395.05
00:12:55|28395.05
00:12:56|28382.49
00:12:57|28380.88
00:12:58|28380.86
00:12:59|28380.86
00:13:00|28380.88
00:13:02|28380.84
00:13:02|28378.4
00:13:03|28375.68
00:13:05|28375.68
00:13:05|28379.63
00:13:06|28380.86
00:13:07|28380.79
00:13:09|28378.86
00:13:09|28380.86
00:13:11|28380.86
00:13:11|28380.86
00:13:12|28380.86
00:13:14|28380.86
00:13:15|28380.86
00:13:16|28383.42
00:13:17|28385.32
00:13:18|28386.08
00:13:19|28386.08
00:13:20|28386.08
00:13:21|28386.08
00:13:22|28386.08
00:13:23|28386.08
00:13:24|28386.08
00:13:25|28386.08
00:13:25|28386.08
00:13:27|28386.06
00:13:28|28386.09
00:13:29|28386.1
00:13:30|28386.1
00:13:31|28386.1
00:13:32|28386.1
00:13:33|28386.1
00:13:33|28386.1
00:13:35|28386.1
00:13:36|28388.9
00:13:37|28388.91
00:13:38|28388.91
00:13:38|28388.95
00:13:40|28393.19
00:13:41|28390.36
00:13:42|28393.17
00:13:43|28390.77
00:13:43|28393.11
00:13:45|28393.09
00:13:46|28393.1
00:13:47|28393.1
00:13:48|28390.93
00:13:49|28385.45
00:13:50|28387.78
00:13:50|28387.73
00:13:52|28387.05
00:13:53|28390.72
00:13:54|28383.47
00:13:54|28381.91
00:13:56|28388.36
00:13:57|28388.37
00:13:57|28389.05
00:13:58|28380.34
00:14:00|28390.11
00:14:01|28390.11
00:14:02|28390.11
00:14:03|28390.74
00:14:04|28390.94
00:14:05|28390.94
00:14:06|28390.94
00:14:07|28390.94
00:14:08|28390.94
00:14:09|28390.94
00:14:10|28390.94
00:14:11|28390.94
00:14:12|28390.94
00:14:13|28390.94
00:14:14|28390.92
00:14:15|28385.45
00:14:16|28382.
00:14:17|28379.12
00:14:18|28373.16
00:14:19|28373.16
00:14:20|28371.
00:14:21|28375.18
00:14:22|28374.9
00:14:23|28374.9
00:14:24|28357.37
00:14:25|28362.66
00:14:26|28362.66
00:14:27|28361.02
00:14:28|28365.78
00:14:29|28365.79
00:14:30|28365.79
00:14:31|28366.97
00:14:32|28369.44
00:14:33|28370.
00:14:34|28369.58
00:14:35|28369.7
00:14:36|28371.17
00:14:37|28371.14
00:14:38|28371.17
00:14:39|28371.15
00:14:40|28371.15
00:14:41|28371.15
00:14:42|28371.15
00:14:43|28365.36
00:14:44|28370.85
00:14:45|28370.85
00:14:46|28370.85
00:14:47|28367.3
00:14:48|28369.23
00:14:49|28369.23
00:14:50|28369.23
00:14:51|28369.23
00:14:52|28369.23
00:14:53|28369.23
00:14:54|28370.82
00:14:55|28370.82
00:14:56|28370.82
00:14:57|28370.82
00:14:58|28367.9
00:14:59|28369.97
00:15:00|28370.
00:15:01|28370.
00:15:03|28375.9
00:15:04|28376.59
00:15:05|28376.59
00:15:06|28376.59
00:15:08|28376.59
00:15:09|28376.59
00:15:10|28376.59
00:15:10|28376.59
00:15:11|28376.58
00:15:12|28370.12
00:15:14|28370.12
00:15:14|28370.12
00:15:16|28370.12
00:15:17|28370.12
00:15:17|28370.12
00:15:18|28375.98
00:15:19|28377.97
00:15:20|28377.97
00:15:22|28377.97
00:15:22|28372.14
00:15:23|28372.13
00:15:25|28375.98
00:15:25|28377.98
00:15:26|28377.98
00:15:27|28373.97
00:15:28|28367.9
00:15:29|28367.9
00:15:30|28365.
00:15:31|28365.
00:15:33|28365.
00:15:34|28365.
00:15:34|28365.
00:15:35|28365.
00:15:36|28365.
00:15:38|28367.03
00:15:38|28367.09
00:15:39|28367.09
00:15:40|28367.09
00:15:41|28359.26
00:15:43|28359.26
00:15:44|28363.99
00:15:45|28364.23
00:15:45|28364.23
00:15:46|28364.24
00:15:47|28364.24
00:15:48|28364.24
00:15:50|28364.24
00:15:50|28364.24
00:15:51|28364.24
00:15:52|28364.24
00:15:53|28364.24
00:15:54|28361.02
00:15:55|28363.26
00:15:57|28363.26
00:15:57|28363.24
00:15:58|28362.15
00:16:00|28361.84
00:16:00|28361.82
00:16:01|28359.55
00:16:03|28359.52
00:16:04|28359.52
00:16:05|28363.38
00:16:07|28363.39
00:16:07|28363.39
00:16:09|28370.45
00:16:10|28370.45
00:16:10|28372.1
00:16:12|28372.1
00:16:13|28372.1
00:16:14|28372.1
00:16:15|28372.1
00:16:16|28367.18
00:16:16|28367.18
00:16:18|28367.18
00:16:19|28365.02
00:16:20|28367.13
00:16:20|28369.88
00:16:21|28372.1
00:16:23|28372.1
00:16:24|28370.66
00:16:25|28370.66
00:16:26|28367.18
00:16:26|28361.87
00:16:28|28361.87
00:16:29|28361.87
00:16:29|28368.98
00:16:31|28368.99
00:16:32|28368.45
00:16:33|28368.99
00:16:34|28370.66
00:16:35|28367.02
00:16:36|28359.54
00:16:37|28366.57
00:16:38|28364.48
00:16:39|28364.48
00:16:40|28364.48
00:16:41|28364.48
00:16:42|28364.48
00:16:43|28364.48
00:16:44|28364.48
00:16:45|28364.48
00:16:46|28364.48
00:16:47|28364.48
00:16:48|28364.48
00:16:49|28364.48
00:16:50|28364.48
00:16:51|28364.48
00:16:52|28364.48
00:16:53|28364.48
00:16:54|28364.48
00:16:55|28366.9
00:16:56|28366.9
00:16:57|28366.9
00:16:58|28366.9
00:16:59|28362.92
00:17:00|28361.75
00:17:01|28367.03
00:17:02|28372.1
00:17:03|28373.51
00:17:04|28373.51
00:17:06|28371.73
00:17:06|28371.73
00:17:08|28371.73
00:17:09|28371.73
00:17:10|28370.39
00:17:11|28373.51
00:17:12|28373.51
00:17:13|28373.51
00:17:14|28373.51
00:17:15|28373.51
00:17:16|28373.51
00:17:17|28373.51
00:17:18|28369.29
00:17:19|28369.29
00:17:20|28369.29
00:17:21|28369.29
00:17:22|28369.29
00:17:23|28369.29
00:17:24|28372.35
00:17:25|28372.34
00:17:26|28370.08
00:17:27|28368.7
00:17:28|28372.33
00:17:29|28373.51
00:17:30|28373.51
00:17:31|28373.51
00:17:32|28370.17
00:17:33|28369.12
00:17:35|28372.94
00:17:35|28372.94
00:17:36|28373.51
00:17:37|28362.5
00:17:38|28362.5
00:17:39|28363.68
00:17:40|28363.67
00:17:41|28363.67
00:17:42|28363.68
00:17:43|28363.67
00:17:44|28366.89
00:17:45|28366.87
00:17:46|28366.87
00:17:47|28366.87
00:17:48|28366.87
00:17:49|28366.86
00:17:50|28366.86
00:17:51|28366.86
00:17:52|28362.5
00:17:53|28366.87
00:17:54|28366.87
00:17:55|28366.87
00:17:56|28366.87
00:17:57|28366.87
00:17:58|28366.87
00:17:59|28366.87
00:18:00|28366.87
00:18:01|28366.89
00:18:02|28366.94
00:18:03|28372.34
00:18:05|28373.
00:18:06|28373.22
00:18:07|28373.22
00:18:08|28373.22
00:18:09|28373.22
00:18:10|28373.22
00:18:11|28373.22
00:18:12|28367.07
00:18:13|28366.86
00:18:14|28361.07
00:18:15|28366.39
00:18:16|28364.59
00:18:17|28361.43
00:18:18|28365.9
00:18:19|28363.24
00:18:20|28368.54
00:18:21|28371.73
00:18:22|28373.45
00:18:23|28373.45
00:18:24|28369.95
00:18:25|28370.
00:18:26|28373.28
00:18:27|28376.06
00:18:28|28376.
00:18:29|28376.06
00:18:30|28376.06
00:18:31|28376.06
00:18:32|28376.06
00:18:33|28376.
00:18:34|28376.06
00:18:35|28376.06
00:18:36|28376.06
00:18:37|28376.06
00:18:38|28377.73
00:18:39|28380.28
00:18:40|28376.07
00:18:41|28376.06
00:18:42|28376.6
00:18:43|28376.6
00:18:44|28376.6
00:18:45|28376.6
00:18:46|28376.6
00:18:47|28381.23
00:18:48|28381.23
00:18:49|28381.23
00:18:50|28381.23
00:18:51|28377.57
00:18:52|28377.54
00:18:53|28377.54
00:18:54|28377.54
00:18:55|28378.
00:18:56|28378.
00:18:57|28378.95
00:18:58|28378.93
00:18:59|28381.62
00:19:00|28381.62
00:19:01|28382.64
00:19:02|28387.46
00:19:03|28393.79
00:19:04|28395.99
00:19:05|28396.
00:19:07|28394.
00:19:07|28394.
00:19:09|28394.
00:19:10|28384.34
00:19:11|28384.34
00:19:12|28384.34
00:19:14|28389.1
00:19:14|28389.1
00:19:15|28389.91
00:19:16|28389.91
00:19:17|28388.02
00:19:18|28388.02
00:19:19|28386.92
00:19:20|28385.99
00:19:21|28382.91
00:19:22|28383.94
00:19:23|28383.94
00:19:24|28383.94
00:19:25|28383.94
00:19:26|28384.6
00:19:27|28384.61
00:19:28|28379.92
00:19:29|28379.65
00:19:30|28379.65
00:19:32|28380.
00:19:33|28380.
00:19:34|28380.
00:19:34|28383.33
00:19:36|28384.3
00:19:36|28384.3
00:19:37|28385.77
00:19:38|28385.77
00:19:40|28386.
00:19:41|28382.92
00:19:41|28385.97
00:19:42|28386.
00:19:43|28386.91
00:19:44|28386.91
00:19:46|28389.54
00:19:47|28391.35
00:19:47|28391.35
00:19:49|28391.35
00:19:49|28391.35
00:19:50|28391.35
00:19:51|28387.59
00:19:52|28390.98
00:19:53|28386.88
00:19:54|28388.29
00:19:56|28390.98
00:19:57|28391.01
00:19:57|28388.17
00:19:59|28385.57
00:19:59|28389.51
00:20:01|28392.16
00:20:01|28385.1
00:20:02|28392.55
00:20:03|28395.28
00:20:04|28392.98
00:20:06|28391.25
00:20:07|28386.74
00:20:08|28390.98
00:20:09|28391.
00:20:10|28393.92
00:20:11|28400.
00:20:12|28400.
00:20:13|28400.
00:20:14|28400.
00:20:15|28400.
00:20:16|28396.84
00:20:17|28400.
00:20:18|28400.88
00:20:19|28401.11
00:20:20|28402.
00:20:21|28401.91
00:20:22|28401.91
00:20:23|28401.86
00:20:24|28401.86
00:20:26|28397.73
00:20:26|28397.72
00:20:27|28397.72
00:20:28|28400.36
00:20:29|28401.36
00:20:30|28401.36
00:20:31|28401.36
00:20:32|28398.55
00:20:33|28402.31
00:20:34|28402.29
00:20:35|28400.22
00:20:36|28400.23
00:20:37|28404.7
00:20:38|28405.86
00:20:40|28405.86
00:20:40|28407.
00:20:42|28406.99
00:20:42|28403.93
00:20:44|28400.45
00:20:44|28399.05
00:20:45|28399.05
00:20:47|28401.5
00:20:47|28402.08
00:20:48|28402.08
00:20:50|28405.98
00:20:50|28405.76
00:20:51|28405.76
00:20:52|28405.76
00:20:54|28405.76
00:20:54|28400.54
00:20:56|28399.04
00:20:56|28402.99
00:20:58|28402.99
00:20:58|28402.09
00:21:00|28402.09
00:21:00|28402.09
00:21:01|28403.
00:21:02|28403.
00:21:03|28403.61
00:21:04|28402.58
00:21:05|28402.58
00:21:06|28402.6
00:21:07|28402.6
00:21:09|28406.42
00:21:10|28406.41
00:21:12|28406.37
00:21:12|28406.36
00:21:13|28406.36
00:21:14|28405.45
00:21:15|28398.93
00:21:16|28399.11
00:21:17|28400.
00:21:18|28400.
00:21:19|28400.
00:21:20|28399.97
00:21:21|28399.96
00:21:22|28399.93
00:21:24|28398.11
00:21:25|28398.1
00:21:25|28398.1
00:21:27|28398.1
00:21:28|28398.1
00:21:28|28398.1
00:21:30|28399.95
00:21:31|28399.95
00:21:31|28399.95
00:21:32|28399.95
00:21:34|28399.95
00:21:34|28396.98
00:21:35|28396.98
00:21:37|28392.74
00:21:37|28392.74
00:21:38|28395.22
00:21:39|28395.22
00:21:41|28395.22
00:21:41|28395.23
00:21:43|28395.23
00:21:44|28395.23
00:21:44|28395.23
00:21:46|28395.23
00:21:47|28395.23
00:21:48|28397.
00:21:48|28397.
00:21:50|28397.
00:21:51|28397.
00:21:52|28397.
00:21:53|28397.
00:21:54|28397.5
00:21:55|28398.32
00:21:56|28398.32
00:21:57|28398.32
00:21:58|28392.24
00:21:59|28392.25
00:22:00|28392.25
00:22:01|28394.84
00:22:02|28392.24
00:22:03|28397.12
00:22:04|28394.05
00:22:05|28394.
00:22:06|28394.
00:22:07|28394.
00:22:08|28394.
00:22:10|28394.
00:22:11|28394.
00:22:12|28394.
00:22:13|28394.
00:22:14|28394.
00:22:15|28396.92
00:22:16|28395.81
00:22:17|28395.26
00:22:18|28395.26
00:22:19|28396.11
00:22:20|28396.11
00:22:21|28396.11
00:22:22|28396.11
00:22:23|28391.04
00:22:24|28391.04
00:22:25|28395.33
00:22:26|28395.33
00:22:26|28395.33
00:22:27|28395.33
00:22:28|28395.33
00:22:29|28395.33
00:22:31|28395.33
00:22:31|28396.16
00:22:32|28396.16
00:22:33|28396.16
00:22:34|28396.16
00:22:36|28396.17
00:22:37|28396.17
00:22:37|28396.17
00:22:38|28396.17
00:22:39|28396.17
00:22:41|28396.17
00:22:42|28396.17
00:22:42|28394.14
00:22:43|28394.14
00:22:44|28394.14
00:22:45|28394.14
00:22:46|28394.14
00:22:47|28394.14
00:22:48|28394.14
00:22:49|28394.14
00:22:50|28394.14
00:22:51|28394.14
00:22:52|28394.14
00:22:53|28391.86
00:22:54|28391.86
00:22:56|28391.86
00:22:56|28391.86
00:22:57|28391.86
00:22:59|28391.86
00:22:59|28396.09
00:23:00|28396.09
00:23:01|28396.1
00:23:03|28396.1
00:23:04|28398.7
00:23:04|28392.58
00:23:06|28393.98
00:23:06|28385.
00:23:07|28391.
00:23:08|28391.14
00:23:10|28392.32
00:23:11|28392.32
00:23:12|28392.84
00:23:13|28392.84
00:23:14|28392.94
00:23:15|28392.94
00:23:16|28392.94
00:23:17|28392.93
00:23:18|28388.52
00:23:19|28388.3
00:23:20|28388.3
00:23:21|28388.3
00:23:22|28388.3
00:23:23|28388.3
00:23:24|28388.3
00:23:25|28388.3
00:23:26|28388.3
00:23:27|28389.73
00:23:28|28391.08
00:23:29|28391.08
00:23:31|28392.3
00:23:31|28394.6
00:23:32|28396.89
00:23:33|28396.89
00:23:34|28395.81
00:23:35|28395.81
00:23:36|28397.48
00:23:37|28397.48
00:23:38|28397.48
00:23:39|28397.48
00:23:40|28397.48
00:23:41|28400.42
00:23:42|28400.42
00:23:43|28400.41
00:23:44|28400.41
00:23:45|28400.41
00:23:46|28400.41
00:23:47|28400.41
00:23:48|28400.41
00:23:49|28413.3
00:23:50|28414.85
00:23:51|28407.29
00:23:52|28400.
00:23:53|28400.54
00:23:54|28400.54
00:23:55|28402.35
00:23:56|28400.
00:23:57|28400.
00:23:58|28403.28
00:23:59|28400.
00:24:00|28401.54
00:24:01|28405.43
00:24:02|28405.43
00:24:03|28401.99
00:24:04|28405.44
00:24:05|28400.01
00:24:06|28400.01
00:24:07|28405.88
00:24:08|28405.88
00:24:09|28405.9
00:24:11|28405.9
00:24:12|28405.33
00:24:12|28409.11
00:24:14|28409.1
00:24:15|28406.
00:24:16|28408.98
00:24:17|28409.01
00:24:18|28409.01
00:24:19|28409.11
00:24:20|28410.17
00:24:21|28410.17
00:24:22|28410.16
00:24:23|28410.16
00:24:24|28410.16
00:24:25|28410.16
00:24:26|28409.97
00:24:27|28409.98
00:24:28|28409.98
00:24:29|28406.39
00:24:30|28406.39
00:24:31|28410.17
00:24:32|28410.11
00:24:33|28410.13
00:24:34|28410.13
00:24:35|28410.13
00:24:36|28410.13
00:24:37|28410.14
00:24:38|28410.15
00:24:39|28406.39
00:24:41|28407.59
00:24:41|28407.59
00:24:42|28407.59
00:24:43|28407.59
00:24:44|28407.57
00:24:45|28407.57
00:24:46|28407.57
00:24:47|28407.57
00:24:48|28408.03
00:24:49|28408.06
00:24:50|28408.64
00:24:51|28408.64
00:24:52|28408.63
00:24:53|28408.63
00:24:54|28408.63
00:24:55|28408.63
00:24:56|28408.64
00:24:57|28408.64
00:24:58|28407.22
00:24:59|28407.22
00:25:00|28407.22
00:25:01|28408.62
00:25:02|28408.62
00:25:03|28408.61
00:25:04|28406.39
00:25:05|28410.17
00:25:06|28408.45
00:25:07|28406.39
00:25:08|28406.39
00:25:09|28408.68
00:25:10|28409.22
00:25:12|28409.22
00:25:13|28409.22
00:25:14|28409.22
00:25:15|28409.22
00:25:16|28410.17
00:25:18|28410.17
00:25:19|28410.17
00:25:19|28410.17
00:25:20|28410.17
00:25:21|28410.17
00:25:22|28410.17
00:25:23|28409.23
00:25:24|28409.23
00:25:25|28409.22
00:25:26|28409.22
00:25:27|28409.22
00:25:28|28409.22
00:25:30|28410.17
00:25:30|28406.39
00:25:31|28408.99
00:25:32|28406.39
00:25:33|28408.95
00:25:35|28408.95
00:25:35|28408.95
00:25:36|28408.95
00:25:37|28406.39
00:25:38|28409.
00:25:39|28409.
00:25:40|28406.16
00:25:41|28406.16
00:25:42|28406.16
00:25:43|28409.59
00:25:44|28405.06
00:25:45|28403.7
00:25:46|28402.85
00:25:47|28400.83
00:25:48|28396.21
00:25:49|28399.77
00:25:50|28399.77
00:25:51|28399.77
00:25:52|28399.77
00:25:53|28399.33
00:25:54|28396.21
00:25:56|28399.08
00:25:57|28399.08
00:25:58|28389.99
00:25:58|28394.57
00:25:59|28394.58
00:26:01|28394.58
00:26:02|28390.72
00:26:03|28386.31
00:26:03|28386.31
00:26:05|28386.01
00:26:06|28386.01
00:26:06|28386.01
00:26:08|28386.01
00:26:09|28390.66
00:26:09|28391.5
00:26:10|28389.82
00:26:12|28391.5
00:26:13|28386.02
00:26:14|28392.73
00:26:16|28389.99
00:26:16|28393.88
00:26:17|28393.14
00:26:18|28393.14
00:26:19|28393.14
00:26:20|28393.14
00:26:21|28392.35
00:26:22|28392.37
00:26:23|28392.37
00:26:24|28392.37
00:26:25|28392.37
00:26:26|28392.37
00:26:27|28392.37
00:26:28|28392.37
00:26:29|28392.37
00:26:30|28390.2
00:26:31|28390.2
00:26:32|28390.2
00:26:33|28392.36
00:26:34|28385.01
00:26:35|28393.02
00:26:36|28393.02
00:26:37|28393.09
00:26:38|28388.02
00:26:39|28385.
00:26:40|28385.
00:26:41|28387.
00:26:42|28387.
00:26:43|28386.97
00:26:44|28385.
00:26:45|28386.89
00:26:46|28386.89
00:26:47|28386.89
00:26:48|28386.89
00:26:49|28386.89
00:26:50|28386.89
00:26:51|28385.
00:26:52|28385.
00:26:53|28385.
00:26:54|28385.
00:26:55|28386.96
00:26:56|28386.97
00:26:57|28386.97
00:26:58|28385.01
00:26:59|28385.
00:27:00|28385.
00:27:01|28387.
00:27:02|28385.
00:27:03|28385.
00:27:05|28385.
00:27:06|28385.
00:27:07|28387.03
00:27:07|28387.04
00:27:08|28385.
00:27:10|28385.
00:27:11|28385.
00:27:11|28385.
00:27:13|28385.01
00:27:14|28385.01
00:27:15|28385.01
00:27:16|28385.01
00:27:17|28385.01
00:27:18|28385.01
00:27:19|28385.01
00:27:20|28384.
00:27:21|28384.
00:27:22|28384.
00:27:23|28384.
00:27:24|28384.
00:27:25|28384.
00:27:26|28384.
00:27:27|28384.
00:27:28|28384.
00:27:29|28384.
00:27:30|28384.
00:27:31|28384.
00:27:32|28384.
00:27:33|28383.99
00:27:34|28383.99
00:27:35|28383.99
00:27:36|28383.99
00:27:37|28383.99
00:27:38|28383.99
00:27:39|28383.99
00:27:40|28383.99
00:27:41|28383.99
00:27:42|28383.61
00:27:43|28383.61
00:27:44|28383.61
00:27:45|28383.61
00:27:46|28383.61
00:27:47|28383.61
00:27:48|28383.61
00:27:49|28383.61
00:27:50|28383.61
00:27:51|28383.61
00:27:52|28383.42
00:27:53|28383.42
00:27:54|28383.42
00:27:55|28383.29
00:27:56|28383.29
00:27:57|28383.29
00:27:58|28383.
00:27:59|28383.42
00:28:00|28383.42
00:28:01|28380.
00:28:02|28377.57
00:28:03|28377.57
00:28:04|28378.36
00:28:05|28379.84
00:28:06|28379.84
00:28:07|28379.84
00:28:08|28379.84
00:28:09|28377.31
00:28:10|28377.31
00:28:11|28377.31
00:28:12|28379.84
00:28:13|28379.84
00:28:14|28379.84
00:28:16|28378.08
00:28:16|28378.08
00:28:17|28378.08
00:28:18|28379.8
00:28:19|28380.
00:28:20|28380.
00:28:21|28387.94
00:28:22|28387.93
00:28:23|28387.93
00:28:24|28387.93
00:28:25|28387.93
00:28:26|28381.26
00:28:27|28381.26
00:28:28|28384.73
00:28:29|28384.73
00:28:30|28384.73
00:28:31|28384.73
00:28:32|28384.73
00:28:33|28384.73
00:28:34|28384.73
00:28:35|28386.63
00:28:36|28386.63
00:28:37|28382.47
00:28:38|28377.35
00:28:39|28377.35
00:28:40|28377.35
00:28:41|28381.98
00:28:42|28381.97
00:28:43|28381.97
00:28:44|28381.97
00:28:45|28381.97
00:28:46|28381.97
00:28:47|28381.97
00:28:48|28381.97
00:28:49|28378.98
00:28:50|28377.35
00:28:51|28377.35
00:28:52|28379.28
00:28:53|28379.26
00:28:54|28379.28
00:28:55|28379.28
00:28:56|28376.81
00:28:57|28376.81
00:28:58|28376.8
00:28:59|28373.89
00:29:00|28372.88
00:29:01|28372.44
00:29:02|28372.42
00:29:03|28366.
00:29:04|28370.21
00:29:05|28370.21
00:29:06|28364.49
00:29:07|28361.47
00:29:08|28363.96
00:29:09|28363.96
00:29:10|28359.4
00:29:11|28353.65
00:29:12|28354.01
00:29:13|28354.01
00:29:14|28355.87
00:29:16|28353.67
00:29:16|28355.92
00:29:18|28355.2
00:29:19|28355.2
00:29:20|28355.2
00:29:21|28355.93
00:29:22|28355.93
00:29:23|28356.28
00:29:24|28355.21
00:29:25|28353.67
00:29:26|28350.
00:29:27|28344.38
00:29:28|28340.64
00:29:29|28344.38
00:29:30|28344.38
00:29:31|28344.38
00:29:32|28344.38
00:29:33|28335.01
00:29:34|28335.01
00:29:35|28335.01
00:29:35|28344.06
00:29:37|28344.06
00:29:38|28344.38
00:29:39|28344.38
00:29:40|28344.38
00:29:41|28344.38
00:29:42|28344.38
00:29:42|28344.38
00:29:44|28344.38
00:29:45|28351.98
00:29:46|28349.
00:29:47|28346.53
00:29:48|28345.11
00:29:49|28349.33
00:29:49|28357.82
00:29:51|28357.82
00:29:52|28357.82
00:29:53|28357.82
00:29:53|28357.82
00:29:55|28357.82
00:29:56|28357.82
00:29:56|28343.91
00:29:58|28343.91
00:29:59|28343.91
00:30:00|28343.91
00:30:01|28344.13
00:30:02|28344.31
00:30:03|28354.97
00:30:04|28344.15
00:30:05|28344.14
00:30:05|28353.96
00:30:07|28353.96
00:30:08|28343.92
00:30:09|28343.92
00:30:09|28343.92
00:30:11|28350.98
00:30:12|28350.99
00:30:13|28350.99
00:30:14|28350.99
00:30:15|28342.79
00:30:17|28339.4
00:30:18|28342.98
00:30:19|28335.26
00:30:19|28340.39
00:30:20|28340.08
00:30:22|28339.7
00:30:23|28339.14
00:30:24|28339.14
00:30:25|28339.
00:30:26|28339.02
00:30:27|28337.
00:30:28|28337.
00:30:29|28338.5
00:30:29|28337.
00:30:30|28337.
00:30:32|28331.3
00:30:33|28331.47
00:30:34|28331.45
00:30:35|28331.02
00:30:36|28330.68
00:30:37|28330.68
00:30:37|28330.68
00:30:39|28328.65
00:30:40|28328.65
00:30:40|28328.66
00:30:42|28326.58
00:30:43|28326.58
00:30:44|28326.58
00:30:45|28326.66
00:30:46|28331.99
00:30:47|28329.82
00:30:48|28330.92
00:30:49|28330.1
00:30:50|28334.04
00:30:51|28338.28
00:30:52|28338.28
00:30:53|28338.04
00:30:54|28338.04
00:30:55|28338.04
00:30:56|28338.04
00:30:57|28338.04
00:30:58|28334.2
00:30:59|28340.
00:31:00|28334.21
00:31:01|28334.04
00:31:02|28334.04
00:31:03|28344.14
00:31:04|28333.45
00:31:05|28333.45
00:31:06|28345.68
00:31:07|28345.68
00:31:08|28344.16
00:31:10|28344.16
00:31:10|28344.16
00:31:11|28344.16
00:31:12|28345.69
00:31:13|28344.16
00:31:14|28344.16
00:31:15|28344.16
00:31:16|28344.16
00:31:18|28344.14
00:31:19|28344.14
00:31:20|28346.94
00:31:20|28346.94
00:31:22|28346.97
00:31:22|28346.99
00:31:23|28344.15
00:31:25|28347.94
00:31:25|28345.41
00:31:26|28345.41
00:31:28|28345.41
00:31:29|28349.25
00:31:30|28350.
00:31:31|28352.09
00:31:32|28352.09
00:31:33|28352.09
00:31:34|28354.
00:31:35|28354.24
00:31:36|28354.
00:31:37|28354.
00:31:38|28354.
00:31:39|28354.
00:31:40|28354.
00:31:41|28354.87
00:31:42|28354.
00:31:43|28354.87
00:31:44|28354.87
00:31:45|28357.35
00:31:46|28357.35
00:31:47|28357.35
00:31:48|28357.35
00:31:49|28357.35
00:31:50|28354.04
00:31:51|28354.03
00:31:52|28354.03
00:31:53|28354.03
00:31:54|28354.03
00:31:55|28354.03
00:31:56|28351.94
00:31:57|28346.33
00:31:58|28345.96
00:31:59|28345.96
00:32:00|28353.96
00:32:01|28353.95
00:32:02|28353.95
00:32:03|28353.95
00:32:04|28351.7
00:32:05|28351.48
00:32:06|28351.05
00:32:07|28351.05
00:32:08|28351.05
00:32:09|28351.05
00:32:10|28351.05
00:32:11|28351.05
00:32:12|28351.05
00:32:13|28351.51
00:32:14|28351.46
00:32:15|28350.85
00:32:16|28355.88
00:32:18|28351.04
00:32:19|28351.04
00:32:20|28351.04
00:32:21|28355.78
00:32:22|28352.
00:32:23|28350.85
00:32:24|28350.85
00:32:25|28350.85
00:32:26|28350.85
00:32:27|28350.85
00:32:28|28351.
00:32:29|28358.16
00:32:30|28351.
00:32:31|28351.
00:32:32|28358.12
00:32:33|28351.01
00:32:35|28355.
00:32:36|28360.79
00:32:37|28355.06
00:32:37|28360.75
00:32:39|28361.76
00:32:39|28356.86
00:32:40|28356.86
00:32:41|28356.86
00:32:42|28356.86
00:32:44|28361.27
00:32:44|28361.27
00:32:45|28361.27
00:32:47|28355.98
00:32:48|28356.84
00:32:49|28356.84
00:32:49|28356.84
00:32:50|28353.52
00:32:51|28353.52
00:32:52|28353.52
00:32:53|28353.52
00:32:54|28353.52
00:32:56|28353.52
00:32:56|28361.
00:32:57|28361.
00:32:58|28361.
00:32:59|28361.
00:33:00|28361.
00:33:02|28361.12
00:33:02|28360.
00:33:04|28354.36
00:33:04|28352.25
00:33:06|28352.25
00:33:06|28351.
00:33:07|28355.12
00:33:08|28351.02
00:33:09|28351.02
00:33:10|28351.02
00:33:11|28355.94
00:33:13|28354.97
00:33:13|28357.16
00:33:14|28357.16
00:33:16|28348.21
00:33:16|28350.72
00:33:17|28354.28
00:33:19|28354.27
00:33:20|28354.27
00:33:21|28354.58
00:33:22|28352.12
00:33:24|28349.75
00:33:24|28349.75
00:33:25|28347.
00:33:26|28347.
00:33:27|28347.
00:33:28|28347.
00:33:29|28351.74
00:33:30|28350.33
00:33:31|28350.33
00:33:32|28348.77
00:33:33|28344.65
00:33:34|28348.7
00:33:35|28347.72
00:33:36|28348.67
00:33:37|28349.05
00:33:38|28346.
00:33:39|28341.93
00:33:40|28346.69
00:33:41|28349.07
00:33:43|28349.07
00:33:43|28349.57
00:33:45|28349.57
00:33:46|28350.19
00:33:46|28350.19
00:33:47|28350.19
00:33:48|28350.19
00:33:49|28350.19
00:33:50|28350.19
00:33:51|28350.19
00:33:52|28350.19
00:33:53|28350.19
00:33:55|28350.19
00:33:55|28350.
00:33:56|28350.
00:33:57|28350.
00:33:58|28350.
00:34:00|28345.73
00:34:00|28345.73
00:34:01|28348.34
00:34:03|28344.31
00:34:04|28344.24
00:34:05|28343.61
00:34:05|28343.61
00:34:06|28343.62
00:34:08|28343.62
00:34:08|28343.07
00:34:09|28343.07
00:34:10|28355.
00:34:11|28356.36
00:34:13|28356.36
00:34:14|28356.36
00:34:14|28356.89
00:34:15|28356.89
00:34:16|28357.43
00:34:17|28356.36
00:34:18|28356.36
00:34:20|28356.36
00:34:21|28359.5
00:34:22|28359.5
00:34:23|28359.5
00:34:24|28359.5
00:34:25|28359.5
00:34:26|28359.5
00:34:27|28359.5
00:34:28|28359.5
00:34:29|28359.5
00:34:30|28359.5
00:34:31|28359.5
00:34:32|28356.47
00:34:33|28356.45
00:34:34|28356.45
00:34:35|28356.45
00:34:36|28356.45
00:34:37|28356.45
00:34:38|28356.45
00:34:39|28356.45
00:34:40|28356.45
00:34:41|28356.45
00:34:42|28356.45
00:34:43|28355.
00:34:44|28355.
00:34:45|28359.24
00:34:46|28359.24
00:34:47|28358.55
00:34:48|28358.55
00:34:49|28358.55
00:34:50|28358.55
00:34:51|28358.55
00:34:53|28352.
00:34:53|28352.
00:34:54|28354.98
00:34:55|28350.17
00:34:56|28350.17
00:34:57|28350.17
00:34:58|28350.17
00:34:59|28350.17
00:35:00|28350.17
00:35:01|28354.97
00:35:02|28354.99
00:35:04|28351.57
00:35:04|28353.22
00:35:05|28353.22
00:35:06|28353.22
00:35:07|28346.49
00:35:08|28343.02
00:35:09|28348.52
00:35:11|28349.53
00:35:12|28351.74
00:35:13|28353.22
00:35:14|28353.22
00:35:15|28352.28
00:35:16|28354.25
00:35:17|28354.25
00:35:17|28354.25
00:35:18|28354.39
00:35:19|28354.39
00:35:21|28355.06
00:35:22|28355.06
00:35:23|28350.01
00:35:25|28350.01
00:35:25|28350.01
00:35:26|28350.01
00:35:27|28354.65
00:35:28|28352.27
00:35:29|28351.08
00:35:30|28352.51
00:35:31|28352.51
00:35:33|28351.53
00:35:33|28356.57
00:35:34|28356.57
00:35:35|28361.75
00:35:37|28356.29
00:35:38|28358.
00:35:38|28356.83
00:35:40|28357.48
00:35:41|28366.13
00:35:42|28360.3
00:35:43|28358.26
00:35:44|28356.98
00:35:45|28366.47
00:35:46|28361.44
00:35:47|28363.08
00:35:48|28373.
00:35:48|28363.03
00:35:50|28366.16
00:35:50|28364.02
00:35:51|28364.03
00:35:53|28364.02
00:35:54|28373.91
00:35:55|28373.91
00:35:56|28373.67
00:35:57|28373.67
00:35:58|28373.76
00:35:59|28376.07
00:36:00|28381.84
00:36:00|28378.01
00:36:02|28379.98
00:36:03|28382.24
00:36:04|28384.
00:36:05|28386.
00:36:05|28383.15
00:36:06|28383.32
00:36:07|28379.66
00:36:09|28379.
00:36:10|28375.2
00:36:10|28381.98
00:36:11|28374.41
00:36:13|28378.6
00:36:14|28378.6
00:36:14|28374.41
00:36:16|28377.57
00:36:17|28379.37
00:36:17|28380.21
00:36:18|28379.15
00:36:20|28380.
00:36:21|28380.83
00:36:22|28382.
00:36:24|28380.02
00:36:25|28377.57
00:36:25|28383.39
00:36:27|28383.94
00:36:28|28377.58
00:36:29|28374.31
00:36:30|28382.
00:36:31|28382.
00:36:32|28380.38
00:36:33|28381.45
00:36:34|28381.45
00:36:35|28376.56
00:36:36|28368.94
00:36:37|28375.
00:36:38|28369.33
00:36:39|28370.12
00:36:40|28368.42
00:36:41|28382.05
00:36:42|28353.98
00:36:43|28350.01
00:36:44|28349.7
00:36:45|28349.7
00:36:46|28349.7
00:36:47|28341.31
00:36:48|28341.31
00:36:49|28348.25
00:36:50|28347.09
00:36:52|28346.66
00:36:52|28346.68
00:36:53|28346.7
00:36:54|28346.7
00:36:55|28346.7
00:36:56|28346.7
00:36:57|28346.7
00:36:58|28341.11
00:36:59|28346.7
00:37:00|28346.82
00:37:01|28346.7
00:37:02|28338.17
00:37:03|28347.83
00:37:04|28349.48
00:37:05|28349.48
00:37:06|28345.01
00:37:07|28345.01
00:37:08|28345.01
00:37:09|28345.01
00:37:10|28345.01
00:37:11|28345.01
00:37:12|28345.01
00:37:13|28347.81
00:37:14|28347.81
00:37:15|28347.81
00:37:16|28347.81
00:37:17|28347.81
00:37:18|28347.81
00:37:19|28347.81
00:37:20|28347.81
00:37:21|28347.81
00:37:23|28347.81
00:37:24|28347.81
00:37:25|28347.81
00:37:26|28347.81
00:37:27|28347.81
00:37:28|28348.49
00:37:29|28348.49
00:37:30|28348.49
00:37:31|28348.49
00:37:32|28347.81
00:37:33|28347.81
00:37:34|28347.81
00:37:35|28349.69
00:37:36|28349.67
00:37:37|28349.67
00:37:39|28344.42
00:37:39|28344.42
00:37:40|28344.42
00:37:41|28344.42
00:37:42|28344.42
00:37:43|28344.71
00:37:44|28344.71
00:37:45|28344.73
00:37:46|28344.73
00:37:47|28344.73
00:37:48|28344.73
00:37:49|28344.73
00:37:50|28344.73
00:37:52|28344.73
00:37:52|28344.73
00:37:53|28344.73
00:37:55|28347.39
00:37:56|28347.74
00:37:56|28347.74
00:37:58|28346.89
00:37:58|28346.
00:37:59|28347.74
00:38:00|28347.74
00:38:02|28343.51
00:38:03|28346.07
00:38:04|28346.07
00:38:05|28343.51
00:38:06|28343.51
00:38:06|28341.75
00:38:08|28341.75
00:38:09|28347.
00:38:10|28347.
00:38:11|28347.73
00:38:12|28347.74
00:38:12|28347.74
00:38:13|28347.74
00:38:15|28347.74
00:38:16|28347.74
00:38:17|28347.74
00:38:18|28348.23
00:38:19|28348.23
00:38:20|28348.45
00:38:21|28348.23
00:38:22|28348.23
00:38:23|28348.23
00:38:24|28348.23
00:38:25|28348.23
00:38:27|28348.23
00:38:28|28348.23
00:38:29|28348.23
00:38:30|28348.18
00:38:30|28348.18
00:38:32|28348.18
00:38:33|28348.18
00:38:34|28348.18
00:38:34|28348.18
00:38:35|28348.18
00:38:36|28348.18
00:38:37|28349.67
00:38:38|28349.67
00:38:39|28349.67
00:38:41|28349.67
00:38:42|28350.1
00:38:42|28350.1
00:38:43|28350.1
00:38:44|28350.1
00:38:46|28350.1
00:38:47|28350.1
00:38:47|28350.1
00:38:48|28350.1
00:38:50|28350.1
00:38:51|28350.1
00:38:52|28350.1
00:38:52|28350.1
00:38:54|28350.1
00:38:54|28350.1
00:38:55|28350.08
00:38:57|28350.08
00:38:57|28351.7
00:38:58|28354.23
00:38:59|28354.23
00:39:00|28354.7
00:39:01|28355.
00:39:03|28363.14
00:39:03|28363.06
00:39:04|28363.06
00:39:05|28363.06
00:39:06|28361.97
00:39:07|28361.97
00:39:09|28361.97
00:39:09|28361.97
00:39:10|28361.97
00:39:11|28361.97
00:39:12|28358.86
00:39:13|28356.58
00:39:15|28360.75
00:39:15|28360.75
00:39:16|28360.75
00:39:17|28360.75
00:39:18|28360.75
00:39:19|28360.75
00:39:20|28360.75
00:39:22|28360.75
00:39:22|28360.75
00:39:23|28360.75
00:39:25|28360.75
00:39:26|28362.14
00:39:27|28362.14
00:39:29|28358.75
00:39:29|28362.14
00:39:30|28362.14
00:39:31|28362.13
00:39:32|28362.13
00:39:33|28359.5
00:39:34|28359.5
00:39:35|28362.13
00:39:36|28362.13
00:39:37|28364.14
00:39:38|28365.
00:39:39|28365.
00:39:40|28365.
00:39:41|28365.
00:39:42|28361.63
00:39:43|28361.63
00:39:44|28361.63
00:39:45|28361.63
00:39:46|28361.65
00:39:47|28361.65
00:39:48|28362.33
00:39:49|28362.33
00:39:50|28365.
00:39:51|28362.75
00:39:52|28362.75
00:39:53|28361.63
00:39:54|28361.63
00:39:55|28367.
00:39:56|28367.
00:39:57|28367.
00:39:58|28362.15
00:39:59|28362.15
00:40:00|28362.15
00:40:01|28366.99
00:40:02|28366.97
00:40:03|28366.97
00:40:04|28367.
00:40:05|28367.
00:40:06|28367.
00:40:07|28367.
00:40:08|28367.
00:40:09|28362.25
00:40:10|28362.25
00:40:11|28362.25
00:40:12|28362.25
00:40:13|28362.25
00:40:14|28358.28
00:40:15|28356.25
00:40:16|28356.25
00:40:17|28353.45
00:40:18|28353.45
00:40:19|28353.45
00:40:20|28353.45
00:40:21|28356.22
00:40:22|28353.45
00:40:23|28353.45
00:40:24|28353.45
00:40:26|28353.45
00:40:27|28353.45
00:40:28|28353.45
00:40:30|28353.45
00:40:30|28353.45
00:40:31|28353.45
00:40:33|28353.45
00:40:33|28353.45
00:40:35|28353.01
00:40:35|28353.01
00:40:36|28353.01
00:40:38|28353.01
00:40:39|28353.01
00:40:40|28353.01
00:40:41|28353.01
00:40:41|28353.01
00:40:42|28353.01
00:40:44|28346.09
00:40:44|28344.52
00:40:45|28337.05
00:40:47|28337.05
00:40:48|28337.05
00:40:48|28342.01
00:40:50|28340.8
00:40:51|28340.8
00:40:51|28335.01
00:40:53|28340.
00:40:54|28342.98
00:40:55|28343.91
00:40:56|28343.91
00:40:57|28343.59
00:40:58|28335.96
00:40:59|28335.96
00:41:00|28335.96
00:41:01|28340.97
00:41:02|28338.59
00:41:03|28335.
00:41:04|28334.45
00:41:05|28336.68
00:41:06|28340.85
00:41:07|28342.
00:41:08|28347.33
00:41:09|28340.08
00:41:10|28345.96
00:41:11|28341.52
00:41:12|28345.94
00:41:13|28345.94
00:41:14|28345.96
00:41:15|28345.96
00:41:16|28351.68
00:41:17|28349.32
00:41:18|28349.32
00:41:19|28349.32
00:41:20|28349.32
00:41:21|28349.32
00:41:22|28349.32
00:41:23|28349.32
00:41:24|28349.32
00:41:25|28349.32
00:41:26|28349.32
00:41:27|28349.32
00:41:29|28355.
00:41:30|28352.3
00:41:31|28352.3
00:41:31|28352.3
00:41:33|28352.3
00:41:33|28352.3
00:41:35|28356.25
00:41:36|28355.26
00:41:37|28355.26
00:41:38|28355.26
00:41:39|28355.26
00:41:40|28353.45
00:41:41|28353.45
00:41:42|28349.75
00:41:43|28349.75
00:41:44|28349.75
00:41:45|28352.61
00:41:46|28352.61
00:41:47|28352.61
00:41:48|28352.61
00:41:49|28348.58
00:41:50|28348.58
00:41:51|28348.58
00:41:51|28347.68
00:41:53|28347.68
00:41:54|28347.68
00:41:55|28347.68
00:41:56|28347.68
00:41:57|28352.06
00:41:58|28352.16
00:41:59|28348.24
00:42:00|28348.24
00:42:01|28352.16
00:42:02|28350.15
00:42:03|28350.91
00:42:04|28354.71
00:42:05|28354.71
00:42:05|28354.3
00:42:06|28349.03
00:42:08|28349.03
00:42:09|28349.03
00:42:10|28355.43
00:42:10|28355.43
00:42:12|28355.43
00:42:13|28355.43
00:42:14|28356.59
00:42:15|28355.31
00:42:16|28355.31
00:42:17|28355.31
00:42:18|28355.31
00:42:19|28355.31
00:42:20|28355.31
00:42:21|28355.31
00:42:22|28355.31
00:42:22|28355.31
00:42:24|28355.31
00:42:25|28354.52
00:42:26|28352.25
00:42:27|28355.24
00:42:29|28355.18
00:42:30|28350.2
00:42:30|28350.2
00:42:32|28350.
00:42:33|28350.
00:42:34|28350.
00:42:35|28350.
00:42:35|28350.
00:42:37|28353.62
00:42:38|28353.62
00:42:39|28354.29
00:42:40|28351.98
00:42:41|28351.98
00:42:42|28346.37
00:42:43|28349.33
00:42:44|28349.33
00:42:45|28349.33
00:42:46|28349.33
00:42:47|28349.33
00:42:48|28346.37
00:42:49|28346.37
00:42:50|28346.37
00:42:51|28346.37
00:42:52|28346.37
00:42:53|28346.37
00:42:54|28346.37
00:42:55|28343.
00:42:56|28343.
00:42:57|28345.2
00:42:58|28340.26
00:42:59|28348.92
00:43:00|28348.92
00:43:01|28348.92
00:43:02|28341.92
00:43:03|28346.86
00:43:04|28346.86
00:43:05|28346.86
00:43:06|28346.86
00:43:07|28346.86
00:43:08|28347.03
00:43:09|28350.28
00:43:10|28355.36
00:43:11|28355.36
00:43:12|28348.06
00:43:13|28349.
00:43:14|28349.
00:43:15|28349.
00:43:16|28348.43
00:43:17|28352.
00:43:18|28352.3
00:43:19|28352.24
00:43:20|28356.42
00:43:21|28356.42
00:43:22|28356.42
00:43:23|28356.42
00:43:24|28356.42
00:43:25|28356.42
00:43:26|28356.42
00:43:27|28356.42
00:43:28|28358.89
00:43:30|28358.87
00:43:30|28358.87
00:43:31|28358.87
00:43:32|28355.48
00:43:34|28355.33
00:43:34|28355.33
00:43:35|28355.33
00:43:37|28355.33
00:43:38|28353.59
00:43:38|28353.59
00:43:40|28353.59
00:43:41|28353.59
00:43:42|28353.59
00:43:43|28353.59
00:43:43|28354.64
00:43:45|28354.64
00:43:46|28354.64
00:43:47|28354.64
00:43:48|28354.64
00:43:49|28354.64
00:43:50|28354.64
00:43:51|28354.64
00:43:52|28357.97
00:43:53|28357.97
00:43:54|28357.98
00:43:55|28357.98
00:43:56|28357.98
00:43:57|28357.98
00:43:58|28357.96
00:43:59|28357.96
00:44:00|28357.96
00:44:01|28357.99
00:44:02|28357.99
00:44:03|28357.98
00:44:04|28357.98
00:44:05|28357.98
00:44:06|28355.41
00:44:07|28355.41
00:44:08|28357.7
00:44:09|28357.7
00:44:10|28358.
00:44:11|28364.1
00:44:12|28366.
00:44:13|28364.13
00:44:14|28366.
00:44:15|28366.
00:44:16|28366.
00:44:17|28364.11
00:44:18|28364.11
00:44:19|28365.22
00:44:20|28365.22
00:44:21|28365.22
00:44:22|28362.53
00:44:23|28355.15
00:44:25|28361.
00:44:25|28361.
00:44:26|28361.
00:44:27|28361.
00:44:28|28361.
00:44:30|28361.
00:44:30|28360.
00:44:32|28360.
00:44:33|28360.
00:44:34|28360.
00:44:35|28360.
00:44:36|28355.62
00:44:37|28355.62
00:44:38|28355.62
00:44:39|28359.26
00:44:40|28359.26
00:44:41|28359.26
00:44:42|28359.26
00:44:43|28359.28
00:44:44|28358.
00:44:45|28358.
00:44:46|28358.
00:44:47|28358.
00:44:48|28358.
00:44:49|28358.
00:44:50|28358.
00:44:50|28358.
00:44:52|28358.
00:44:52|28358.
00:44:54|28358.
00:44:55|28358.94
00:44:56|28358.94
00:44:57|28358.94
00:44:58|28358.
00:44:59|28358.
00:44:59|28358.
00:45:01|28358.
00:45:02|28358.
00:45:03|28358.
00:45:04|28358.
00:45:05|28358.92
00:45:06|28358.92
00:45:07|28358.92
00:45:08|28358.
00:45:09|28358.16
00:45:10|28358.16
00:45:11|28358.16
00:45:12|28358.94
00:45:13|28359.03
00:45:14|28359.03
00:45:15|28359.03
00:45:16|28359.03
00:45:17|28359.03
00:45:18|28360.95
00:45:19|28359.
00:45:20|28359.
00:45:21|28359.
00:45:22|28359.
00:45:23|28359.
00:45:24|28359.
00:45:25|28359.
00:45:26|28359.
00:45:27|28359.
00:45:28|28359.
00:45:29|28359.
00:45:30|28360.
00:45:32|28360.
00:45:32|28360.
00:45:33|28360.
00:45:35|28360.
00:45:36|28360.
00:45:37|28360.
00:45:38|28363.78
00:45:39|28360.67
00:45:40|28360.01
00:45:41|28362.88
00:45:42|28362.88
00:45:42|28362.88
00:45:44|28360.72
00:45:45|28360.72
00:45:46|28360.72
00:45:47|28360.72
00:45:48|28360.72
00:45:49|28360.72
00:45:49|28360.72
00:45:51|28360.72
00:45:52|28360.72
00:45:53|28360.72
00:45:54|28360.72
00:45:55|28360.72
00:45:56|28360.72
00:45:57|28360.72
00:45:58|28362.
00:45:59|28362.
00:46:00|28362.
00:46:01|28365.42
00:46:02|28362.01
00:46:03|28362.01
00:46:04|28362.01
00:46:05|28362.01
00:46:06|28362.01
00:46:07|28362.01
00:46:08|28362.01
00:46:09|28362.01
00:46:10|28362.01
00:46:11|28364.47
00:46:12|28363.
00:46:13|28363.
00:46:14|28364.49
00:46:15|28364.49
00:46:16|28364.49
00:46:17|28365.
00:46:18|28365.
00:46:19|28365.
00:46:20|28365.
00:46:22|28365.
00:46:22|28365.
00:46:23|28365.
00:46:24|28365.
00:46:25|28365.
00:46:26|28365.
00:46:27|28365.
00:46:28|28365.
00:46:29|28365.
00:46:30|28365.
00:46:31|28367.33
00:46:33|28367.01
00:46:34|28367.01
00:46:35|28367.15
00:46:36|28367.15
00:46:37|28367.15
00:46:38|28367.15
00:46:39|28367.98
00:46:40|28367.98
00:46:41|28367.98
00:46:42|28368.
00:46:43|28367.11
00:46:44|28363.56
00:46:45|28359.94
00:46:46|28361.02
00:46:47|28360.36
00:46:48|28360.36
00:46:49|28362.77
00:46:50|28362.77
00:46:51|28362.8
00:46:52|28362.8
00:46:53|28362.82
00:46:54|28360.38
00:46:55|28360.73
00:46:56|28360.73
00:46:57|28360.73
00:46:58|28359.95
00:46:59|28359.95
00:47:00|28359.95
00:47:01|28362.13
00:47:02|28362.13
00:47:03|28362.13
00:47:04|28362.13
00:47:05|28362.13
00:47:06|28362.13
00:47:08|28362.13
00:47:09|28362.13
00:47:10|28362.13
00:47:11|28362.13
00:47:11|28362.13
00:47:12|28362.13
00:47:13|28362.13
00:47:14|28361.
00:47:16|28361.
00:47:16|28361.
00:47:18|28361.
00:47:19|28361.
00:47:19|28361.
00:47:20|28361.
00:47:21|28358.09
00:47:23|28358.09
00:47:23|28362.77
00:47:25|28362.77
00:47:25|28362.77
00:47:26|28362.77
00:47:27|28362.77
00:47:29|28362.77
00:47:29|28362.77
00:47:30|28362.77
00:47:32|28362.77
00:47:32|28362.77
00:47:34|28362.77
00:47:35|28362.77
00:47:36|28362.77
00:47:38|28362.77
00:47:38|28362.77
00:47:39|28362.77
00:47:40|28362.77
00:47:41|28362.77
00:47:43|28362.77
00:47:43|28362.77
00:47:45|28360.82
00:47:45|28350.15
00:47:46|28350.15
00:47:48|28350.15
00:47:49|28350.15
00:47:49|28350.15
00:47:50|28354.48
00:47:51|28356.97
00:47:52|28356.97
00:47:53|28356.97
00:47:55|28354.77
00:47:55|28354.77
00:47:57|28354.75
00:47:58|28352.
00:47:58|28352.
00:48:00|28352.
00:48:00|28357.01
00:48:01|28352.
00:48:02|28349.37
00:48:04|28354.07
00:48:04|28354.07
00:48:05|28352.48
00:48:06|28352.48
00:48:08|28352.48
00:48:08|28352.48
00:48:10|28352.69
00:48:10|28353.
00:48:11|28353.
00:48:13|28353.
00:48:14|28353.
00:48:15|28355.
00:48:15|28355.
00:48:16|28355.
00:48:18|28355.
00:48:19|28355.
00:48:20|28355.
00:48:21|28355.
00:48:22|28355.
00:48:23|28355.
00:48:24|28355.
00:48:25|28355.
00:48:26|28355.
00:48:26|28355.
00:48:28|28355.
00:48:29|28355.
00:48:30|28355.
00:48:31|28355.
00:48:32|28355.
00:48:32|28354.94
00:48:34|28354.94
00:48:35|28351.35
00:48:37|28352.77
00:48:38|28352.74
00:48:39|28352.74
00:48:40|28352.74
00:48:40|28355.
00:48:42|28355.
00:48:43|28354.98
00:48:44|28354.98
00:48:45|28350.08
00:48:46|28354.82
00:48:46|28353.25
00:48:48|28353.24
00:48:49|28350.
00:48:50|28350.
00:48:51|28350.
00:48:52|28350.
00:48:53|28350.
00:48:54|28350.
00:48:55|28350.
00:48:56|28351.98
00:48:57|28352.
00:48:58|28350.
00:48:59|28350.
00:49:00|28350.
00:49:01|28352.
00:49:02|28351.98
00:49:03|28351.98
00:49:04|28351.88
00:49:05|28351.88
00:49:06|28351.88
00:49:07|28351.88
00:49:08|28351.88
00:49:09|28351.88
00:49:10|28351.88
00:49:11|28351.88
00:49:12|28351.88
00:49:13|28351.88
00:49:14|28351.88
00:49:15|28351.88
00:49:16|28351.98
00:49:17|28350.
00:49:18|28350.
00:49:19|28350.
00:49:20|28354.53
00:49:21|28354.53
00:49:22|28354.54
00:49:23|28354.54
00:49:24|28350.
00:49:25|28349.99
00:49:26|28349.99
00:49:27|28349.99
00:49:28|28347.13
00:49:29|28349.63
00:49:31|28350.
00:49:31|28349.99
00:49:32|28350.
00:49:33|28350.
00:49:35|28346.37
00:49:36|28346.37
00:49:37|28346.37
00:49:38|28346.37
00:49:39|28346.37
00:49:40|28346.37
00:49:41|28346.37
00:49:42|28346.37
00:49:43|28346.37
00:49:44|28346.37
00:49:45|28346.37
00:49:45|28346.37
00:49:46|28346.37
00:49:48|28346.37
00:49:49|28346.37
00:49:50|28346.37
00:49:51|28346.37
00:49:52|28346.37
00:49:53|28346.37
00:49:54|28346.37
00:49:55|28346.37
00:49:56|28346.37
00:49:57|28346.37
00:49:58|28342.83
00:49:58|28346.16
00:50:00|28345.5
00:50:00|28346.16
00:50:02|28345.5
00:50:02|28346.37
00:50:04|28346.37
00:50:04|28346.37
00:50:06|28346.37
00:50:07|28346.37
00:50:07|28346.37
00:50:09|28342.81
00:50:10|28344.49
00:50:11|28344.49
00:50:12|28344.49
00:50:13|28344.49
00:50:14|28344.49
00:50:14|28344.49
00:50:16|28344.49
00:50:17|28344.49
00:50:18|28344.5
00:50:19|28344.5
00:50:19|28341.3
00:50:21|28341.3
00:50:21|28344.5
00:50:22|28344.5
00:50:23|28340.75
00:50:24|28340.75
00:50:25|28345.16
00:50:27|28345.16
00:50:28|28345.16
00:50:28|28345.16
00:50:30|28345.16
00:50:31|28344.51
00:50:32|28345.18
00:50:33|28345.18
00:50:34|28345.18
00:50:35|28345.18
00:50:37|28345.18
00:50:37|28345.18
00:50:38|28345.18
00:50:39|28345.18
00:50:40|28345.18
00:50:41|28345.18
00:50:42|28341.61
00:50:43|28343.48
00:50:44|28343.46
00:50:45|28343.46
00:50:46|28343.46
00:50:47|28343.46
00:50:48|28343.47
00:50:49|28342.57
00:50:50|28342.57
00:50:51|28342.57
00:50:52|28342.57
00:50:53|28342.57
00:50:54|28342.57
00:50:55|28336.53
00:50:56|28334.01
00:50:57|28333.18
00:50:58|28339.7
00:50:59|28339.68
00:51:00|28339.68
00:51:01|28341.19
00:51:02|28341.19
00:51:03|28341.17
00:51:04|28341.17
00:51:05|28341.17
00:51:06|28341.17
00:51:07|28341.17
00:51:08|28341.11
00:51:09|28341.15
00:51:10|28341.15
00:51:11|28341.15
00:51:12|28341.15
00:51:13|28341.14
00:51:14|28341.14
00:51:15|28341.14
00:51:16|28341.14
00:51:17|28341.14
00:51:18|28341.14
00:51:19|28341.14
00:51:20|28341.15
00:51:21|28341.15
00:51:22|28341.15
00:51:23|28341.15
00:51:24|28341.15
00:51:25|28341.15
00:51:26|28341.15
00:51:27|28341.15
00:51:28|28341.15
00:51:29|28341.15
00:51:30|28341.15
00:51:31|28341.15
00:51:32|28341.15
00:51:33|28341.15
00:51:34|28341.15
00:51:36|28341.15
00:51:37|28341.15
00:51:38|28341.15
00:51:39|28341.15
00:51:40|28341.15
00:51:41|28341.15
00:51:42|28341.15
00:51:43|28341.15
00:51:44|28341.15
00:51:45|28338.43
00:51:46|28338.43
00:51:47|28338.43
00:51:48|28335.9
00:51:49|28330.
00:51:50|28335.04
00:51:51|28333.83
00:51:52|28329.98
00:51:53|28333.81
00:51:54|28333.51
00:51:55|28330.29
00:51:56|28329.06
00:51:57|28332.5
00:51:58|28332.64
00:51:59|28332.64
00:52:00|28332.66
00:52:01|28330.
00:52:02|28330.68
00:52:03|28330.62
00:52:04|28329.81
00:52:05|28328.26
00:52:06|28332.54
00:52:07|28330.18
00:52:08|28332.66
00:52:09|28329.87
00:52:10|28327.08
00:52:11|28327.08
00:52:12|28329.04
00:52:13|28329.04
00:52:14|28327.08
00:52:15|28327.08
00:52:16|28327.08
00:52:17|28327.08
00:52:18|28327.08
00:52:19|28327.08
00:52:20|28327.08
00:52:21|28327.08
00:52:22|28327.08
00:52:23|28327.08
00:52:24|28320.16
00:52:25|28313.87
00:52:26|28310.83
00:52:27|28312.38
00:52:28|28305.68
00:52:29|28308.07
00:52:30|28308.07
00:52:31|28303.79
00:52:32|28303.
00:52:33|28303.7
00:52:34|28303.
00:52:35|28300.84
00:52:36|28303.78
00:52:38|28303.8
00:52:38|28300.
00:52:40|28291.37
00:52:41|28292.
00:52:42|28290.87
00:52:43|28294.98
00:52:44|28288.88
00:52:45|28291.84
00:52:46|28299.59
00:52:47|28301.14
00:52:48|28298.
00:52:50|28303.28
00:52:50|28303.3
00:52:51|28304.37
00:52:52|28300.
00:52:53|28300.
00:52:54|28300.
00:52:56|28300.
00:52:56|28300.
00:52:57|28297.73
00:52:58|28300.
00:52:59|28300.
00:53:01|28300.
00:53:01|28300.
00:53:02|28300.
00:53:03|28299.14
00:53:04|28299.14
00:53:05|28300.
00:53:07|28300.
00:53:07|28300.
00:53:09|28300.
00:53:09|28300.
00:53:10|28300.
00:53:11|28301.46
00:53:12|28301.46
00:53:13|28310.38
00:53:14|28313.21
00:53:15|28313.2
00:53:16|28307.18
00:53:18|28307.18
00:53:18|28309.18
00:53:19|28309.15
00:53:20|28310.7
00:53:21|28313.73
00:53:23|28314.95
00:53:23|28319.77
00:53:24|28320.
00:53:25|28320.
00:53:26|28307.02
00:53:27|28307.15
00:53:28|28312.28
00:53:29|28313.6
00:53:30|28314.99
00:53:31|28315.
00:53:33|28315.
00:53:33|28315.
00:53:35|28315.
00:53:36|28315.
00:53:37|28315.
00:53:38|28315.
00:53:39|28315.
00:53:40|28315.
00:53:41|28315.
00:53:42|28315.
00:53:43|28315.
00:53:44|28311.25
00:53:46|28310.25
00:53:47|28310.25
00:53:48|28308.61
00:53:49|28304.05
00:53:50|28304.05
00:53:51|28307.3
00:53:51|28307.3
00:53:52|28307.29
00:53:54|28307.88
00:53:55|28307.29
00:53:56|28307.29
00:53:56|28307.26
00:53:58|28304.38
00:53:58|28304.05
00:53:59|28304.05
00:54:01|28304.05
00:54:01|28304.05
00:54:02|28305.79
00:54:03|28306.8
00:54:04|28308.61
00:54:05|28310.4
00:54:07|28311.75
00:54:08|28307.18
00:54:08|28315.
00:54:09|28315.
00:54:11|28308.04
00:54:12|28319.99
00:54:13|28319.77
00:54:14|28310.46
00:54:15|28318.53
00:54:16|28308.03
00:54:17|28315.
00:54:18|28319.97
00:54:19|28319.98
00:54:20|28319.98
00:54:21|28319.98
00:54:21|28313.86
00:54:23|28318.18
00:54:24|28319.
00:54:25|28319.
00:54:26|28319.
00:54:27|28319.
00:54:27|28320.33
00:54:28|28315.8
00:54:29|28315.8
00:54:31|28315.8
00:54:32|28317.93
00:54:32|28313.86
00:54:34|28313.86
00:54:35|28319.77
00:54:35|28313.79
00:54:37|28313.58
00:54:37|28313.58
00:54:39|28313.58
00:54:40|28313.58
00:54:42|28313.58
00:54:42|28313.58
00:54:43|28313.58
00:54:44|28313.58
00:54:45|28313.58
00:54:46|28313.58
00:54:47|28313.58
00:54:48|28313.58
00:54:49|28313.58
00:54:50|28313.58
00:54:51|28313.58
00:54:52|28313.58
00:54:53|28313.58
00:54:54|28313.58
00:54:55|28315.05
00:54:56|28315.05
00:54:57|28315.05
00:54:58|28315.05
00:54:59|28315.05
00:55:00|28315.03
00:55:01|28315.05
00:55:02|28315.05
00:55:03|28315.05
00:55:04|28315.05
00:55:05|28313.89
00:55:06|28313.66
00:55:07|28313.65
00:55:08|28313.65
00:55:09|28315.04
00:55:10|28315.04
00:55:11|28315.04
00:55:12|28315.04
00:55:13|28307.82
00:55:14|28307.
00:55:15|28310.
00:55:16|28310.
00:55:17|28310.5
00:55:18|28310.51
00:55:19|28310.5
00:55:20|28310.49
00:55:21|28310.49
00:55:22|28310.49
00:55:23|28310.49
00:55:24|28310.49
00:55:25|28310.49
00:55:26|28307.29
00:55:27|28307.29
00:55:28|28307.29
00:55:29|28310.
00:55:30|28310.51
00:55:31|28310.51
00:55:32|28310.51
00:55:33|28310.51
00:55:34|28314.49
00:55:35|28314.49
00:55:36|28314.49
00:55:37|28314.49
00:55:38|28314.49
00:55:40|28314.49
00:55:41|28314.49
00:55:42|28314.52
00:55:43|28311.58
00:55:44|28305.45
00:55:45|28307.64
00:55:46|28308.95
00:55:47|28308.95
00:55:48|28308.95
00:55:49|28308.15
00:55:50|28306.79
00:55:51|28304.05
00:55:52|28304.07
00:55:53|28304.07
00:55:55|28304.07
00:55:55|28304.06
00:55:56|28304.95
00:55:57|28304.05
00:55:58|28303.62
00:55:59|28302.98
00:56:00|28305.7
00:56:01|28305.65
00:56:02|28305.67
00:56:03|28305.67
00:56:04|28300.74
00:56:05|28300.74
00:56:06|28300.36
00:56:07|28300.36
00:56:08|28303.17
00:56:09|28303.17
00:56:10|28302.49
00:56:11|28302.48
00:56:12|28300.48
00:56:13|28300.48
00:56:14|28300.48
00:56:15|28300.48
00:56:16|28300.48
00:56:17|28300.48
00:56:18|28300.48
00:56:19|28300.48
00:56:20|28300.48
00:56:21|28301.88
00:56:22|28300.
00:56:23|28300.
00:56:24|28300.
00:56:25|28300.
00:56:26|28300.
00:56:27|28300.
00:56:28|28300.
00:56:29|28301.86
00:56:30|28301.86
00:56:31|28299.
00:56:32|28297.68
00:56:33|28297.69
00:56:34|28297.69
00:56:35|28297.69
00:56:36|28296.95
00:56:37|28293.86
00:56:38|28293.86
00:56:40|28293.86
00:56:41|28292.13
00:56:42|28292.06
00:56:43|28291.58
00:56:44|28291.58
00:56:45|28291.58
00:56:46|28291.58
00:56:47|28291.58
00:56:48|28284.99
00:56:49|28284.99
00:56:50|28285.
00:56:51|28285.
00:56:52|28281.17
00:56:53|28284.99
00:56:54|28280.02
00:56:55|28267.
00:56:56|28256.95
00:56:57|28261.35
00:56:58|28263.78
00:57:00|28265.62
00:57:00|28262.09
00:57:01|28277.27
00:57:02|28280.
00:57:03|28280.
00:57:04|28280.
00:57:05|28274.
00:57:06|28274.
00:57:07|28271.25
00:57:08|28279.99
00:57:09|28277.
00:57:10|28277.21
00:57:11|28271.23
00:57:12|28273.52
00:57:13|28273.52
00:57:14|28273.52
00:57:15|28273.52
00:57:16|28272.41
00:57:17|28273.52
00:57:18|28273.97
00:57:19|28274.92
00:57:20|28275.43
00:57:21|28279.99
00:57:22|28271.25
00:57:23|28277.
00:57:24|28277.4
00:57:25|28277.4
00:57:26|28277.4
00:57:27|28271.
00:57:28|28271.
00:57:29|28271.
00:57:30|28273.99
00:57:31|28273.99
00:57:32|28274.
00:57:33|28274.
00:57:34|28274.
00:57:35|28273.4
00:57:36|28273.14
00:57:37|28275.08
00:57:38|28275.08
00:57:39|28276.53
00:57:41|28277.4
00:57:42|28277.4
00:57:43|28277.4
00:57:45|28280.
00:57:45|28280.
00:57:47|28280.
00:57:47|28280.
00:57:48|28280.
00:57:50|28280.
00:57:50|28280.
00:57:52|28277.25
00:57:52|28275.59
00:57:54|28280.
00:57:55|28280.
00:57:56|28276.31
00:57:56|28280.
00:57:57|28280.
00:57:59|28276.78
00:58:00|28276.78
00:58:01|28280.
00:58:02|28280.
00:58:03|28280.
00:58:03|28280.
00:58:04|28280.
00:58:05|28277.4
00:58:06|28279.48
00:58:07|28279.48
00:58:08|28279.48
00:58:10|28279.71
00:58:10|28279.71
00:58:12|28279.71
00:58:13|28280.
00:58:13|28280.
00:58:14|28280.
00:58:15|28280.
00:58:16|28280.
00:58:18|28280.
00:58:18|28280.
00:58:19|28280.
00:58:20|28280.
00:58:21|28280.
00:58:22|28280.
00:58:23|28280.
00:58:24|28279.06
00:58:25|28280.
00:58:27|28280.
00:58:28|28280.
00:58:28|28280.
00:58:29|28280.
00:58:30|28280.
00:58:31|28280.
00:58:32|28280.
00:58:33|28280.
00:58:34|28280.
00:58:35|28280.01
00:58:36|28280.06
00:58:37|28280.06
00:58:39|28280.06
00:58:39|28280.06
00:58:41|28280.06
00:58:42|28280.19
00:58:43|28280.
00:58:45|28280.28
00:58:45|28285.13
00:58:46|28286.43
00:58:47|28286.43
00:58:48|28284.99
00:58:49|28287.71
00:58:50|28288.
00:58:51|28288.
00:58:52|28288.
00:58:53|28288.
00:58:54|28288.
00:58:56|28288.
00:58:56|28275.6
00:58:57|28261.
00:58:58|28254.6
00:58:59|28253.79
00:59:01|28254.58
00:59:01|28254.58
00:59:03|28252.83
00:59:04|28252.83
00:59:04|28254.58
00:59:06|28254.56
00:59:07|28254.56
00:59:08|28254.58
00:59:08|28254.58
00:59:09|28254.58
00:59:10|28254.58
00:59:11|28256.32
00:59:12|28256.8
00:59:14|28256.8
00:59:14|28256.79
00:59:15|28262.06
00:59:17|28260.27
00:59:18|28263.1
00:59:19|28263.13
00:59:19|28263.13
00:59:21|28267.13
00:59:22|28267.04
00:59:23|28268.
00:59:24|28270.
00:59:25|28263.41
00:59:25|28263.61
00:59:27|28263.41
00:59:28|28266.43
00:59:28|28266.43
00:59:30|28266.43
00:59:30|28266.43
00:59:32|28266.44
00:59:33|28266.44
00:59:34|28266.44
00:59:35|28267.02
00:59:36|28267.02
00:59:36|28266.43
00:59:38|28272.22
00:59:39|28271.29
00:59:40|28268.02
00:59:41|28268.02
00:59:42|28269.97
00:59:44|28267.91
00:59:45|28267.41
00:59:46|28264.93
00:59:46|28261.98
00:59:48|28257.83
00:59:49|28257.83
00:59:50|28257.83
00:59:51|28260.57
00:59:52|28257.83
00:59:53|28257.83
00:59:54|28260.55
00:59:55|28260.57
00:59:56|28260.57
00:59:57|28260.57
00:59:58|28260.57
00:59:59|28260.57
01:00:00|28255.66
01:00:01|28257.93
01:00:02|28257.91
01:00:03|28258.23
01:00:04|28258.23
01:00:05|28258.23
01:00:07|28257.81
01:00:07|28254.33
01:00:08|28264.11
01:00:09|28267.02
01:00:11|28260.13
01:00:11|28263.58
01:00:12|28262.
01:00:13|28263.89
01:00:15|28263.91
01:00:16|28263.91
01:00:16|28259.66
01:00:17|28259.66
01:00:19|28259.65
01:00:19|28259.65
01:00:20|28259.65
01:00:22|28259.65
01:00:22|28259.65
01:00:23|28259.65
01:00:25|28253.27
01:00:25|28254.85
01:00:26|28254.85
01:00:27|28263.89
01:00:28|28263.96
01:00:30|28266.43
01:00:30|28267.45
01:00:31|28267.45
01:00:32|28267.45
01:00:33|28266.61
01:00:35|28266.61
01:00:35|28266.61
01:00:36|28267.45
01:00:37|28267.45
01:00:39|28266.62
01:00:39|28267.45
01:00:41|28267.45
01:00:41|28267.45
01:00:42|28267.45
01:00:44|28267.45
01:00:45|28267.45
01:00:46|28267.91
01:00:47|28262.03
01:00:49|28260.75
01:00:49|28261.93
01:00:51|28262.
01:00:52|28262.74
01:00:53|28264.27
01:00:54|28264.27
01:00:55|28264.27
01:00:55|28264.27
01:00:57|28257.75
01:00:57|28257.75
01:00:59|28257.2
01:00:59|28261.26
01:01:00|28259.95
01:01:02|28256.69
01:01:02|28261.59
01:01:04|28257.32
01:01:05|28259.3
01:01:06|28255.98
01:01:07|28259.87
01:01:07|28259.87
01:01:08|28259.87
01:01:09|28259.87
01:01:11|28253.39
01:01:11|28259.44
01:01:12|28259.44
01:01:13|28259.44
01:01:14|28259.44
01:01:15|28259.44
01:01:16|28259.44
01:01:18|28259.44
01:01:19|28259.44
01:01:19|28256.
01:01:21|28256.
01:01:21|28259.46
01:01:22|28259.46
01:01:24|28253.46
01:01:24|28256.67
01:01:26|28257.13
01:01:26|28257.13
01:01:27|28253.
01:01:29|28253.
01:01:29|28259.2
01:01:31|28256.
01:01:31|28258.02
01:01:33|28258.02
01:01:33|28258.
01:01:34|28258.01
01:01:35|28252.25
01:01:36|28253.
01:01:38|28253.
01:01:38|28256.27
01:01:39|28253.
01:01:40|28253.
01:01:41|28254.28
01:01:42|28254.28
01:01:43|28254.27
01:01:45|28250.64
01:01:45|28250.52
01:01:47|28250.28
01:01:48|28250.28
01:01:49|28250.02
01:01:51|28242.
01:01:51|28228.53
01:01:52|28222.54
01:01:54|28219.96
01:01:54|28227.86
01:01:55|28228.83
01:01:56|28221.1
01:01:57|28232.
01:01:59|28234.
01:01:59|28234.
01:02:00|28235.
01:02:01|28235.
01:02:02|28234.98
01:02:04|28229.07
01:02:04|28235.5
01:02:05|28232.
01:02:06|28235.5
01:02:07|28235.5
01:02:08|28235.5
01:02:09|28232.01
01:02:10|28232.01
01:02:11|28235.47
01:02:12|28235.47
01:02:13|28235.47
01:02:15|28236.15
01:02:15|28233.97
01:02:16|28233.97
01:02:17|28238.66
01:02:18|28243.88
01:02:20|28243.88
01:02:20|28243.88
01:02:21|28239.94
01:02:22|28239.94
01:02:23|28239.94
01:02:24|28241.1
01:02:25|28243.98
01:02:26|28243.98
01:02:27|28243.98
01:02:28|28243.98
01:02:29|28244.
01:02:31|28246.15
01:02:31|28239.05
01:02:32|28239.25
01:02:33|28242.21
01:02:34|28242.21
01:02:36|28242.21
01:02:36|28242.21
01:02:37|28242.21
01:02:38|28242.78
01:02:39|28242.78
01:02:40|28246.15
01:02:41|28246.15
01:02:42|28246.15
01:02:43|28246.15
01:02:44|28246.15
01:02:46|28242.26
01:02:47|28242.
01:02:48|28242.
01:02:49|28241.12
01:02:50|28242.
01:02:51|28242.
01:02:53|28242.
01:02:53|28242.
01:02:54|28242.
01:02:55|28242.
01:02:56|28242.
01:02:57|28242.
01:02:58|28242.
01:02:59|28242.
01:03:01|28242.
01:03:01|28242.
01:03:03|28242.
01:03:04|28242.
01:03:05|28238.7
01:03:06|28238.7
01:03:06|28238.7
01:03:08|28238.7
01:03:09|28238.7
01:03:10|28238.7
01:03:11|28241.12
01:03:12|28241.12
01:03:13|28241.12
01:03:14|28241.12
01:03:15|28241.12
01:03:16|28245.78
01:03:17|28246.15
01:03:18|28246.15
01:03:19|28246.15
01:03:20|28246.15
01:03:21|28246.15
01:03:21|28246.15
01:03:23|28246.44
01:03:24|28246.45
01:03:25|28243.62
01:03:25|28244.61
01:03:27|28246.7
01:03:27|28246.7
01:03:29|28247.25
01:03:30|28247.25
01:03:31|28245.12
01:03:32|28245.68
01:03:33|28245.68
01:03:34|28245.68
01:03:35|28245.68
01:03:35|28240.33
01:03:37|28238.66
01:03:38|28236.57
01:03:38|28236.57
01:03:40|28236.57
01:03:41|28239.4
01:03:42|28242.
01:03:42|28242.
01:03:43|28238.
01:03:45|28236.86
01:03:45|28236.86
01:03:47|28240.78
01:03:48|28236.86
01:03:49|28236.86
01:03:51|28237.
01:03:51|28237.
01:03:52|28237.
01:03:53|28237.
01:03:54|28237.
01:03:55|28237.
01:03:56|28241.
01:03:57|28238.83
01:03:58|28247.58
01:03:59|28249.
01:04:00|28246.45
01:04:01|28251.22
01:04:02|28251.5
01:04:04|28249.48
01:04:05|28249.48
01:04:06|28250.87
01:04:06|28252.98
01:04:07|28252.98
01:04:09|28252.97
01:04:09|28252.97
01:04:11|28252.97
01:04:11|28254.94
01:04:13|28255.28
01:04:13|28255.28
01:04:15|28254.35
01:04:15|28255.6
01:04:16|28255.6
01:04:17|28255.6
01:04:18|28255.6
01:04:19|28255.6
01:04:21|28257.35
01:04:22|28257.35
01:04:23|28257.35
01:04:24|28257.35
01:04:25|28257.35
01:04:26|28263.29
01:04:27|28263.29
01:04:28|28260.04
01:04:29|28255.92
01:04:30|28262.04
01:04:31|28262.04
01:04:32|28254.28
01:04:33|28254.28
01:04:34|28254.28
01:04:35|28254.28
01:04:36|28254.28
01:04:37|28254.28
01:04:37|28258.96
01:04:39|28259.
01:04:39|28259.
01:04:41|28259.
01:04:41|28259.
01:04:43|28259.
01:04:44|28259.
01:04:45|28259.
01:04:46|28259.
01:04:47|28259.
01:04:48|28259.
01:04:50|28259.
01:04:50|28259.
01:04:52|28259.
01:04:53|28259.1
01:04:54|28259.1
01:04:55|28259.1
01:04:56|28259.1
01:04:57|28259.1
01:04:57|28259.1
01:04:59|28259.1
01:04:59|28259.1
01:05:00|28259.1
01:05:02|28259.62
01:05:02|28259.62
01:05:03|28259.1
01:05:04|28259.56
01:05:06|28259.56
01:05:06|28259.56
01:05:08|28259.61
01:05:08|28259.61
01:05:09|28259.61
01:05:11|28259.61
01:05:12|28260.01
01:05:13|28260.01
01:05:13|28260.01
01:05:14|28260.01
01:05:16|28260.5
01:05:16|28260.5
01:05:17|28260.76
01:05:18|28260.76
01:05:19|28260.76
01:05:20|28260.93
01:05:22|28260.93
01:05:22|28260.93
01:05:23|28260.93
01:05:25|28239.41
01:05:25|28242.92
01:05:26|28242.54
01:05:27|28243.31
01:05:28|28243.31
01:05:29|28243.31
01:05:30|28243.31
01:05:31|28242.23
01:05:32|28242.23
01:05:33|28242.23
01:05:35|28243.96
01:05:36|28243.96
01:05:36|28243.97
01:05:37|28243.97
01:05:38|28243.97
01:05:39|28243.97
01:05:40|28243.97
01:05:41|28250.7
01:05:42|28250.7
01:05:44|28250.7
01:05:44|28245.76
01:05:45|28245.
01:05:46|28245.
01:05:47|28245.
01:05:49|28245.
01:05:50|28245.
01:05:51|28245.
01:05:53|28245.
01:05:53|28245.
01:05:54|28245.
01:05:56|28245.
01:05:57|28245.
01:05:58|28245.
01:05:59|28242.83
01:06:00|28239.31
01:06:00|28238.97
01:06:02|28238.26
01:06:03|28237.36
01:06:03|28237.38
01:06:05|28232.84
01:06:06|28237.62
01:06:07|28238.84
01:06:07|28238.83
01:06:09|28238.83
01:06:09|28228.83
01:06:10|28228.83
01:06:11|28224.6
01:06:13|28218.5
01:06:14|28215.53
01:06:15|28215.53
01:06:16|28216.75
01:06:17|28216.75
01:06:18|28216.75
01:06:19|28216.75
01:06:20|28211.78
01:06:21|28209.55
01:06:22|28209.55
01:06:23|28209.55
01:06:24|28211.75
01:06:25|28211.75
01:06:26|28211.75
01:06:27|28211.75
01:06:28|28211.75
01:06:30|28211.75
01:06:30|28209.61
01:06:31|28209.61
01:06:32|28211.74
01:06:33|28211.74
01:06:34|28211.75
01:06:35|28211.75
01:06:36|28211.75
01:06:38|28211.75
01:06:38|28211.75
01:06:39|28206.06
01:06:40|28200.
01:06:41|28200.
01:06:42|28202.01
01:06:43|28202.01
01:06:44|28203.19
01:06:45|28203.19
01:06:46|28197.
01:06:47|28197.
01:06:48|28198.93
01:06:50|28200.
01:06:51|28200.
01:06:52|28200.
01:06:53|28200.
01:06:54|28200.
01:06:55|28199.99
01:06:56|28199.99
01:06:57|28200.
01:06:58|28200.
01:06:59|28200.
01:07:00|28198.57
01:07:01|28197.67
01:07:02|28194.36
01:07:04|28194.88
01:07:05|28197.67
01:07:05|28217.37
01:07:06|28215.19
01:07:07|28221.82
01:07:08|28221.81
01:07:09|28216.9
01:07:11|28216.9
01:07:12|28223.
01:07:12|28217.
01:07:13|28209.79
01:07:14|28218.79
01:07:15|28220.2
01:07:16|28220.2
01:07:17|28210.
01:07:18|28209.53
01:07:19|28213.54
01:07:21|28205.51
01:07:22|28205.51
01:07:23|28205.51
01:07:23|28205.08
01:07:24|28200.28
01:07:26|28202.
01:07:26|28202.
01:07:27|28200.98
01:07:29|28200.5
01:07:30|28213.44
01:07:31|28216.87
01:07:31|28217.1
01:07:32|28217.1
01:07:33|28218.24
01:07:34|28218.24
01:07:35|28214.
01:07:37|28214.
01:07:38|28217.64
01:07:38|28217.64
01:07:39|28217.69
01:07:40|28217.69
01:07:42|28217.69
01:07:42|28217.69
01:07:44|28225.61
01:07:45|28220.
01:07:45|28220.
01:07:46|28220.
01:07:47|28220.
01:07:48|28220.
01:07:49|28220.
01:07:51|28219.98
01:07:52|28204.79
01:07:53|28207.32
01:07:54|28214.89
01:07:55|28223.49
01:07:56|28220.
01:07:57|28224.93
01:07:58|28222.55
01:07:59|28222.55
01:08:00|28224.91
01:08:01|28225.17
01:08:02|28225.17
01:08:03|28233.13
01:08:04|28228.56
01:08:05|28223.69
01:08:06|28222.94
01:08:07|28228.58
01:08:08|28222.26
01:08:09|28222.26
01:08:10|28225.44
01:08:11|28225.36
01:08:12|28225.36
01:08:13|28225.36
01:08:14|28225.36
01:08:15|28225.36
01:08:16|28225.36
01:08:17|28225.36
01:08:18|28226.
01:08:19|28226.
01:08:20|28226.
01:08:21|28228.04
01:08:22|28228.04
01:08:23|28228.04
01:08:24|28228.04
01:08:25|28228.04
01:08:26|28228.04
01:08:27|28228.04
01:08:28|28228.04
01:08:29|28225.31
01:08:30|28225.31
01:08:31|28228.02
01:08:32|28228.02
01:08:33|28228.02
01:08:34|28231.03
01:08:35|28228.59
01:08:36|28232.
01:08:37|28229.07
01:08:38|28229.07
01:08:39|28229.07
01:08:40|28229.
01:08:41|28229.
01:08:42|28229.
01:08:43|28229.
01:08:44|28229.
01:08:45|28225.54
01:08:46|28225.54
01:08:47|28225.54
01:08:48|28225.54
01:08:49|28225.54
01:08:50|28228.24
01:08:51|28229.
01:08:53|28229.07
01:08:53|28229.07
01:08:55|28229.07
01:08:56|28229.07
01:08:56|28229.88
01:08:57|28229.88
01:08:59|28229.88
01:09:00|28229.88
01:09:01|28229.88
01:09:02|28231.
01:09:03|28236.17
01:09:03|28225.31
01:09:04|28234.6
01:09:05|28237.33
01:09:06|28233.34
01:09:08|28233.34
01:09:09|28237.33
01:09:09|28237.33
01:09:10|28237.33
01:09:12|28237.57
01:09:12|28237.57
01:09:14|28238.
01:09:15|28238.
01:09:16|28234.19
01:09:17|28244.69
01:09:17|28241.
01:09:18|28235.
01:09:19|28236.42
01:09:20|28236.39
01:09:21|28236.39
01:09:22|28226.38
01:09:24|28230.39
01:09:24|28235.67
01:09:25|28235.67
01:09:26|28235.67
01:09:28|28235.67
01:09:29|28235.67
01:09:29|28236.02
01:09:30|28236.02
01:09:32|28236.
01:09:32|28236.
01:09:33|28236.
01:09:34|28236.02
01:09:36|28236.02
01:09:36|28236.02
01:09:38|28236.02
01:09:38|28236.02
01:09:39|28236.02
01:09:41|28234.87
01:09:42|28234.87
01:09:43|28234.59
01:09:44|28234.59
01:09:45|28234.59
01:09:45|28234.59
01:09:47|28234.59
01:09:48|28234.59
01:09:49|28234.27
01:09:50|28234.27
01:09:51|28234.27
01:09:51|28234.27
01:09:53|28234.27
01:09:55|28234.27
01:09:56|28234.2
01:09:57|28234.2
01:09:58|28234.2
01:09:59|28234.2
01:10:00|28234.2
01:10:01|28233.71
01:10:02|28233.71
01:10:03|28233.71
01:10:04|28233.71
01:10:05|28233.71
01:10:06|28233.71
01:10:07|28232.65
01:10:08|28234.19
01:10:09|28234.2
01:10:09|28234.2
01:10:11|28234.2
01:10:12|28234.2
01:10:13|28240.99
01:10:13|28240.99
01:10:15|28240.99
01:10:16|28240.99
01:10:17|28240.99
01:10:18|28240.99
01:10:19|28240.99
01:10:20|28242.
01:10:21|28242.
01:10:21|28242.
01:10:23|28242.
01:10:24|28242.
01:10:25|28242.
01:10:26|28242.
01:10:27|28242.
01:10:28|28242.
01:10:29|28242.
01:10:30|28241.01
01:10:31|28241.01
01:10:32|28241.01
01:10:33|28242.
01:10:34|28242.
01:10:34|28244.
01:10:36|28244.
01:10:37|28244.
01:10:37|28244.
01:10:39|28244.
01:10:39|28246.98
01:10:41|28246.98
01:10:41|28246.98
01:10:43|28246.95
01:10:44|28246.95
01:10:45|28246.95
01:10:46|28242.59
01:10:47|28242.59
01:10:48|28242.59
01:10:49|28244.
01:10:50|28244.
01:10:51|28244.68
01:10:52|28244.68
01:10:53|28246.06
01:10:55|28250.15
01:10:55|28249.95
01:10:57|28253.
01:10:58|28253.
01:10:59|28253.3
01:11:00|28253.46
01:11:01|28248.71
01:11:02|28250.86
01:11:03|28248.71
01:11:04|28248.71
01:11:04|28248.71
01:11:06|28248.71
01:11:06|28250.1
01:11:08|28251.4
01:11:09|28249.62
01:11:10|28250.97
01:11:10|28250.97
01:11:12|28251.36
01:11:13|28249.81
01:11:14|28249.81
01:11:15|28249.81
01:11:15|28249.81
01:11:17|28249.81
01:11:18|28249.81
01:11:19|28249.81
01:11:20|28249.81
01:11:21|28249.
01:11:22|28249.
01:11:23|28249.
01:11:23|28249.
01:11:25|28249.
01:11:26|28249.
01:11:27|28249.
01:11:28|28249.
01:11:28|28249.
01:11:30|28249.
01:11:30|28252.85
01:11:32|28252.85
01:11:32|28252.85
01:11:34|28252.85
01:11:35|28252.85
01:11:36|28252.85
01:11:36|28252.85
01:11:38|28252.85
01:11:39|28252.85
01:11:40|28252.85
01:11:41|28252.85
01:11:42|28252.85
01:11:43|28253.46
01:11:43|28253.73
01:11:45|28253.73
01:11:46|28253.73
01:11:46|28253.73
01:11:48|28255.62
01:11:48|28255.62
01:11:49|28255.62
01:11:51|28255.62
01:11:52|28256.87
01:11:53|28257.61
01:11:54|28259.2
01:11:55|28259.14
01:11:56|28259.14
01:11:58|28259.14
01:11:58|28259.14
01:12:00|28258.44
01:12:00|28259.99
01:12:01|28257.99
01:12:02|28258.44
01:12:04|28257.99
01:12:05|28257.99
01:12:06|28257.99
01:12:07|28257.99
01:12:08|28265.
01:12:09|28265.
01:12:10|28265.
01:12:11|28264.43
01:12:12|28265.
01:12:12|28265.
01:12:14|28265.
01:12:15|28265.
01:12:16|28265.
01:12:17|28265.
01:12:18|28265.
01:12:19|28267.07
01:12:20|28267.11
01:12:21|28267.11
01:12:22|28267.11
01:12:23|28267.11
01:12:24|28267.11
01:12:25|28267.11
01:12:26|28263.99
01:12:27|28263.98
01:12:28|28268.36
01:12:29|28268.36
01:12:30|28268.36
01:12:31|28268.36
01:12:32|28268.36
01:12:33|28268.36
01:12:34|28268.36
01:12:35|28268.08
01:12:36|28268.08
01:12:37|28268.08
01:12:38|28268.08
01:12:39|28268.33
01:12:40|28268.36
01:12:41|28268.36
01:12:42|28265.72
01:12:43|28265.72
01:12:44|28265.72
01:12:45|28266.05
01:12:46|28266.05
01:12:47|28266.05
01:12:48|28266.05
01:12:49|28266.09
01:12:50|28266.09
01:12:51|28266.09
01:12:52|28266.09
01:12:53|28266.09
01:12:54|28266.09
01:12:56|28266.09
01:12:56|28266.09
01:12:58|28266.09
01:12:59|28266.09
01:12:59|28267.51
01:13:01|28267.41
01:13:02|28267.41
01:13:03|28267.45
01:13:04|28267.87
01:13:05|28267.87
01:13:06|28267.87
01:13:07|28268.05
01:13:08|28268.05
01:13:08|28268.05
01:13:10|28268.36
01:13:11|28268.36
01:13:11|28268.35
01:13:13|28268.35
01:13:14|28268.35
01:13:15|28268.36
01:13:16|28268.36
01:13:16|28268.36
01:13:18|28268.36
01:13:19|28267.89
01:13:20|28264.89
01:13:21|28247.9
01:13:22|28247.9
01:13:23|28247.9
01:13:24|28253.46
01:13:24|28254.33
01:13:26|28254.33
01:13:27|28254.33
01:13:28|28254.33
01:13:29|28254.33
01:13:30|28252.68
01:13:31|28250.69
01:13:32|28250.69
01:13:33|28250.69
01:13:34|28250.69
01:13:34|28253.17
01:13:35|28254.34
01:13:36|28254.34
01:13:38|28254.34
01:13:38|28254.34
01:13:40|28254.43
01:13:41|28254.43
01:13:42|28254.43
01:13:43|28254.43
01:13:43|28254.43
01:13:45|28254.43
01:13:45|28254.43
01:13:47|28254.43
01:13:48|28254.43
01:13:48|28254.43
01:13:50|28254.43
01:13:51|28254.43
01:13:52|28254.43
01:13:53|28254.62
01:13:54|28254.34
01:13:55|28254.34
01:13:56|28254.34
01:13:58|28254.34
01:13:58|28254.34
01:13:59|28254.34
01:14:00|28254.34
01:14:01|28254.34
01:14:02|28252.37
01:14:03|28251.36
01:14:04|28251.36
01:14:05|28251.36
01:14:06|28251.36
01:14:07|28251.36
01:14:08|28254.11
01:14:09|28254.12
01:14:10|28254.26
01:14:11|28254.26
01:14:12|28254.26
01:14:13|28258.6
01:14:14|28258.6
01:14:15|28258.6
01:14:16|28259.38
01:14:17|28260.28
01:14:18|28260.37
01:14:19|28264.16
01:14:20|28264.16
01:14:21|28264.17
01:14:22|28264.17
01:14:23|28264.17
01:14:24|28264.17
01:14:25|28264.17
01:14:26|28264.17
01:14:27|28264.17
01:14:28|28264.17
01:14:29|28264.17
01:14:30|28264.13
01:14:31|28264.13
01:14:33|28256.06
01:14:33|28259.08
01:14:35|28259.08
01:14:36|28260.02
01:14:37|28260.04
01:14:37|28260.04
01:14:38|28260.04
01:14:40|28260.04
01:14:40|28260.04
01:14:41|28260.04
01:14:42|28260.04
01:14:43|28260.04
01:14:44|28260.04
01:14:46|28260.04
01:14:47|28260.02
01:14:48|28260.02
01:14:49|28260.02
01:14:50|28260.02
01:14:51|28260.02
01:14:52|28260.02
01:14:53|28260.02
01:14:54|28260.02
01:14:55|28260.02
01:14:55|28260.02
01:14:57|28260.02
01:14:58|28260.02
01:14:59|28260.01
01:15:01|28257.34
01:15:01|28257.34
01:15:02|28257.34
01:15:03|28257.
01:15:04|28257.
01:15:05|28257.
01:15:06|28257.
01:15:07|28255.21
01:15:08|28255.58
01:15:09|28254.69
01:15:10|28255.85
01:15:12|28255.85
01:15:12|28255.85
01:15:14|28255.85
01:15:15|28255.85
01:15:16|28255.85
01:15:17|28255.85
01:15:18|28255.85
01:15:18|28255.85
01:15:19|28255.85
01:15:21|28257.27
01:15:21|28258.19
01:15:22|28259.1
01:15:23|28259.19
01:15:24|28264.07
01:15:25|28264.07
01:15:27|28263.11
01:15:27|28265.
01:15:28|28266.
01:15:30|28266.
01:15:30|28266.
01:15:31|28266.
01:15:32|28262.57
01:15:33|28262.55
01:15:34|28262.55
01:15:35|28262.55
01:15:36|28261.83
01:15:37|28261.87
01:15:38|28261.87
01:15:39|28264.42
01:15:40|28264.42
01:15:42|28264.42
01:15:43|28264.42
01:15:44|28264.42
01:15:45|28264.46
01:15:46|28266.19
01:15:47|28266.19
01:15:48|28262.94
01:15:49|28266.47
01:15:50|28266.47
01:15:51|28266.47
01:15:52|28266.47
01:15:53|28266.19
01:15:54|28268.47
01:15:55|28269.21
01:15:56|28269.21
01:15:57|28270.
01:15:58|28270.
01:16:00|28270.36
01:16:00|28270.36
01:16:01|28270.59
01:16:02|28270.01
01:16:03|28270.59
01:16:04|28270.
01:16:05|28270.
01:16:06|28270.
01:16:07|28270.
01:16:08|28270.
01:16:09|28270.
01:16:11|28270.
01:16:11|28270.36
01:16:12|28270.36
01:16:13|28270.36
01:16:14|28270.36
01:16:15|28270.
01:16:16|28270.
01:16:17|28270.
01:16:18|28270.99
01:16:19|28270.99
01:16:20|28270.99
01:16:22|28270.99
01:16:23|28270.99
01:16:24|28270.99
01:16:24|28270.99
01:16:26|28271.
01:16:27|28271.
01:16:28|28270.02
01:16:28|28270.01
01:16:30|28270.99
01:16:31|28270.99
01:16:32|28270.99
01:16:33|28270.99
01:16:34|28270.
01:16:35|28270.
01:16:36|28270.
01:16:37|28270.
01:16:37|28270.
01:16:38|28270.
01:16:40|28270.
01:16:41|28270.
01:16:42|28270.
01:16:43|28270.
01:16:44|28270.01
01:16:45|28270.01
01:16:46|28270.01
01:16:47|28270.01
01:16:48|28270.71
01:16:49|28272.06
01:16:50|28272.06
01:16:50|28272.06
01:16:51|28272.05
01:16:52|28272.05
01:16:53|28272.05
01:16:55|28272.05
01:16:55|28272.05
01:16:56|28272.05
01:16:58|28274.16
01:16:59|28274.16
01:17:01|28274.16
01:17:02|28274.16
01:17:03|28274.15
01:17:04|28274.16
01:17:05|28274.91
01:17:06|28274.91
01:17:07|28275.51
01:17:08|28275.51
01:17:09|28275.5
01:17:10|28275.5
01:17:11|28275.5
01:17:12|28275.5
01:17:13|28275.5
01:17:14|28275.67
01:17:15|28275.67
01:17:16|28275.67
01:17:16|28275.68
01:17:18|28275.68
01:17:19|28275.5
01:17:20|28275.5
01:17:21|28275.5
01:17:22|28275.5
01:17:23|28275.68
01:17:23|28275.68
01:17:25|28275.68
01:17:26|28275.5
01:17:27|28274.93
01:17:27|28275.68
01:17:28|28275.68
01:17:30|28274.9
01:17:31|28274.9
01:17:32|28274.9
01:17:33|28274.9
01:17:34|28274.9
01:17:35|28274.9
01:17:36|28274.9
01:17:37|28274.9
01:17:37|28274.9
01:17:39|28274.9
01:17:40|28274.9
01:17:40|28274.9
01:17:41|28274.9
01:17:43|28273.27
01:17:44|28270.
01:17:45|28270.
01:17:46|28272.57
01:17:47|28274.19
01:17:48|28274.19
01:17:49|28274.19
01:17:50|28274.19
01:17:51|28274.19
01:17:52|28274.52
01:17:53|28274.52
01:17:54|28277.72
01:17:55|28275.79
01:17:55|28274.55
01:17:57|28276.44
01:17:58|28276.44
01:17:59|28276.44
01:18:00|28276.42
01:18:01|28276.42
01:18:02|28274.45
01:18:03|28274.45
01:18:04|28281.44
01:18:05|28282.06
01:18:06|28282.06
01:18:07|28282.82
01:18:08|28282.82
01:18:09|28282.82
01:18:10|28282.83
01:18:11|28282.83
01:18:12|28284.38
01:18:13|28284.38
01:18:14|28283.44
01:18:15|28284.52
01:18:16|28284.38
01:18:17|28284.38
01:18:18|28284.38
01:18:19|28285.21
01:18:20|28285.21
01:18:21|28285.81
01:18:22|28285.81
01:18:23|28285.81
01:18:24|28286.
01:18:25|28286.
01:18:26|28286.21
01:18:27|28286.76
01:18:28|28287.08
01:18:29|28288.37
01:18:30|28296.94
01:18:31|28291.62
01:18:32|28291.62
01:18:33|28296.87
01:18:34|28296.87
01:18:35|28296.87
01:18:36|28296.87
01:18:37|28296.87
01:18:38|28296.87
01:18:39|28294.1
01:18:40|28294.1
01:18:41|28294.1
01:18:42|28291.35
01:18:43|28291.35
01:18:44|28294.36
01:18:45|28294.36
01:18:46|28294.36
01:18:47|28294.36
01:18:48|28294.36
01:18:49|28294.36
01:18:50|28294.36
01:18:51|28299.99
01:18:52|28299.99
01:18:53|28298.01
01:18:55|28300.
01:18:56|28299.95
01:18:57|28299.99
01:18:58|28299.99
01:18:59|28299.97
01:18:59|28299.95
01:19:01|28300.01
01:19:02|28300.26
01:19:02|28300.26
01:19:04|28300.46
01:19:05|28300.71
01:19:05|28300.71
01:19:07|28300.
01:19:08|28307.22
01:19:09|28301.05
01:19:10|28304.79
01:19:11|28304.79
01:19:12|28304.38
01:19:13|28304.38
01:19:13|28304.38
01:19:15|28304.38
01:19:16|28304.38
01:19:16|28304.38
01:19:18|28301.72
01:19:19|28301.01
01:19:20|28302.25
01:19:21|28301.03
01:19:22|28300.01
01:19:23|28302.03
01:19:24|28302.03
01:19:25|28304.76
01:19:26|28304.76
01:19:27|28304.76
01:19:28|28302.76
01:19:30|28302.98
01:19:30|28302.98
01:19:31|28302.76
01:19:32|28302.76
01:19:33|28302.76
01:19:34|28300.59
01:19:35|28300.59
01:19:36|28300.
01:19:37|28300.
01:19:38|28300.
01:19:39|28300.
01:19:40|28300.
01:19:41|28300.
01:19:43|28300.
01:19:44|28300.
01:19:44|28300.
01:19:45|28300.
01:19:46|28300.
01:19:47|28300.
01:19:49|28300.
01:19:50|28300.
01:19:51|28300.
01:19:53|28300.
01:19:54|28301.95
01:19:55|28301.95
01:19:56|28301.95
01:19:57|28301.95
01:19:58|28301.95
01:19:58|28301.8
01:20:00|28301.8
01:20:01|28301.8
01:20:02|28301.78
01:20:03|28301.78
01:20:04|28304.3
01:20:05|28301.6
01:20:06|28301.6
01:20:07|28301.6
01:20:08|28301.6
01:20:09|28300.
01:20:09|28300.
01:20:11|28300.
01:20:12|28300.
01:20:13|28300.
01:20:14|28301.51
01:20:15|28301.51
01:20:16|28301.51
01:20:17|28301.51
01:20:18|28301.51
01:20:19|28301.51
01:20:20|28301.51
01:20:21|28301.51
01:20:22|28301.51
01:20:23|28300.
01:20:23|28300.
01:20:25|28300.
01:20:26|28302.32
01:20:26|28302.32
01:20:28|28302.32
01:20:28|28302.32
01:20:30|28302.32
01:20:31|28302.32
01:20:32|28302.32
01:20:32|28302.32
01:20:34|28302.31
01:20:35|28302.33
01:20:36|28302.33
01:20:37|28302.33
01:20:37|28302.33
01:20:38|28302.33
01:20:40|28302.33
01:20:41|28302.33
01:20:41|28302.33
01:20:43|28302.33
01:20:44|28302.33
01:20:45|28302.33
01:20:46|28302.33
01:20:47|28302.33
01:20:48|28300.
01:20:49|28302.33
01:20:51|28302.33
01:20:52|28302.33
01:20:53|28302.33
01:20:54|28302.33
01:20:55|28302.33
01:20:56|28302.33
01:20:57|28302.16
01:20:58|28303.15
01:20:58|28309.59
01:20:59|28309.59
01:21:01|28309.59
01:21:01|28305.91
01:21:02|28306.94
01:21:04|28306.94
01:21:04|28309.59
01:21:06|28309.59
01:21:06|28308.08
01:21:08|28308.08
01:21:09|28308.08
01:21:10|28306.94
01:21:11|28306.94
01:21:11|28306.94
01:21:13|28306.94
01:21:14|28306.94
01:21:15|28306.94
01:21:16|28307.
01:21:17|28307.
01:21:18|28307.
01:21:19|28307.
01:21:19|28308.
01:21:21|28308.
01:21:22|28306.49
01:21:23|28306.49
01:21:24|28306.49
01:21:25|28306.49
01:21:26|28306.49
01:21:27|28306.96
01:21:28|28304.89
01:21:29|28304.89
01:21:30|28304.89
01:21:31|28304.89
01:21:32|28304.89
01:21:33|28304.89
01:21:34|28304.89
01:21:35|28304.87
01:21:36|28304.85
01:21:37|28304.85
01:21:38|28304.85
01:21:39|28304.85
01:21:40|28304.87
01:21:42|28304.87
01:21:42|28304.87
01:21:43|28304.87
01:21:45|28304.87
01:21:46|28304.87
01:21:47|28302.32
01:21:48|28302.32
01:21:49|28302.32
01:21:50|28302.32
01:21:51|28302.32
01:21:52|28304.87
01:21:53|28304.87
01:21:54|28304.87
01:21:55|28304.87
01:21:56|28302.62
01:21:57|28304.87
01:21:58|28304.87
01:21:59|28304.87
01:22:00|28304.87
01:22:01|28303.
01:22:02|28303.
01:22:03|28303.
01:22:04|28304.87
01:22:05|28304.89
01:22:06|28304.89
01:22:07|28304.89
01:22:08|28304.89
01:22:09|28304.89
01:22:10|28305.15
01:22:11|28305.15
01:22:12|28305.15
01:22:13|28305.15
01:22:14|28305.15
01:22:15|28305.15
01:22:16|28305.15
01:22:17|28305.15
01:22:18|28305.15
01:22:19|28305.15
01:22:21|28306.41
01:22:21|28306.41
01:22:22|28306.41
01:22:23|28306.41
01:22:24|28306.41
01:22:25|28306.84
01:22:26|28306.84
01:22:27|28306.84
01:22:28|28306.84
01:22:29|28306.84
01:22:30|28306.84
01:22:31|28306.84
01:22:32|28306.84
01:22:33|28306.84
01:22:34|28307.76
01:22:35|28307.76
01:22:36|28307.76
01:22:37|28307.76
01:22:38|28307.76
01:22:39|28309.59
01:22:40|28310.23
01:22:41|28309.15
01:22:42|28309.15
01:22:44|28309.15
01:22:44|28309.15
01:22:46|28309.64
01:22:47|28309.64
01:22:48|28309.64
01:22:49|28309.64
01:22:50|28309.64
01:22:51|28309.64
01:22:52|28310.28
01:22:53|28310.38
01:22:54|28310.38
01:22:55|28310.38
01:22:56|28310.38
01:22:57|28310.
01:22:58|28310.
01:22:59|28310.
01:23:00|28310.
01:23:01|28310.
01:23:02|28310.
01:23:03|28310.
01:23:04|28310.
01:23:05|28310.
01:23:06|28310.
01:23:07|28310.
01:23:08|28310.
01:23:09|28304.55
01:23:10|28304.
01:23:11|28303.46
01:23:12|28303.47
01:23:13|28303.01
01:23:14|28303.01
01:23:15|28303.01
01:23:16|28303.01
01:23:17|28303.
01:23:18|28303.
01:23:19|28303.
01:23:20|28303.
01:23:21|28303.
01:23:22|28303.
01:23:23|28303.
01:23:24|28303.
01:23:25|28303.
01:23:26|28303.
01:23:27|28303.
01:23:28|28301.23
01:23:29|28301.23
01:23:30|28302.61
01:23:31|28302.59
01:23:32|28302.83
01:23:33|28302.83
01:23:34|28302.83
01:23:35|28301.72
01:23:36|28301.72
01:23:37|28300.
01:23:38|28300.
01:23:39|28300.
01:23:40|28302.05
01:23:41|28302.05
01:23:42|28300.
01:23:44|28304.89
01:23:44|28304.4
01:23:45|28304.4
01:23:46|28304.4
01:23:47|28304.4
01:23:48|28304.4
01:23:49|28303.71
01:23:50|28303.88
01:23:51|28303.88
01:23:52|28302.3
01:23:53|28302.25
01:23:55|28302.11
01:23:55|28302.11
01:23:56|28302.46
01:23:57|28303.28
01:23:58|28303.28
01:24:00|28303.28
01:24:00|28303.28
01:24:01|28301.02
01:24:02|28301.02
01:24:03|28300.01
01:24:05|28302.98
01:24:05|28302.98
01:24:06|28302.98
01:24:07|28302.98
01:24:08|28302.98
01:24:09|28302.98
01:24:10|28302.16
01:24:11|28302.14
01:24:12|28302.14
01:24:13|28302.14
01:24:14|28302.14
01:24:15|28302.14
01:24:16|28302.16
01:24:17|28300.01
01:24:18|28300.76
01:24:19|28302.07
01:24:20|28302.07
01:24:21|28300.02
01:24:22|28302.07
01:24:23|28302.07
01:24:24|28302.07
01:24:25|28302.07
01:24:26|28302.07
01:24:27|28300.61
01:24:28|28300.61
01:24:29|28300.61
01:24:30|28300.61
01:24:31|28300.61
01:24:32|28300.61
01:24:34|28300.61
01:24:34|28301.11
01:24:35|28301.09
01:24:36|28301.11
01:24:37|28301.11
01:24:38|28301.11
01:24:39|28301.11
01:24:40|28301.11
01:24:41|28301.11
01:24:42|28301.11
01:24:44|28301.11
01:24:45|28301.11
01:24:45|28301.11
01:24:47|28301.11
01:24:47|28301.11
01:24:49|28301.11
01:24:50|28301.11
01:24:51|28301.11
01:24:53|28301.11
01:24:53|28298.39
01:24:54|28295.
01:24:56|28298.38
01:24:57|28298.38
01:24:57|28298.38
01:24:58|28296.45
01:25:00|28296.45
01:25:01|28296.45
01:25:01|28296.45
01:25:02|28298.37
01:25:03|28298.43
01:25:04|28298.43
01:25:06|28298.43
01:25:06|28298.43
01:25:07|28298.78
01:25:08|28296.47
01:25:09|28300.01
01:25:10|28296.45
01:25:11|28297.24
01:25:13|28297.24
01:25:13|28297.24
01:25:14|28297.24
01:25:15|28308.25
01:25:16|28306.76
01:25:17|28306.76
01:25:18|28306.76
01:25:19|28307.24
01:25:20|28304.
01:25:21|28310.
01:25:23|28309.99
01:25:23|28310.
01:25:24|28310.
01:25:25|28310.
01:25:26|28310.
01:25:27|28310.
01:25:28|28310.
01:25:29|28310.
01:25:30|28310.
01:25:32|28310.
01:25:32|28310.
01:25:33|28310.
01:25:34|28310.
01:25:35|28310.
01:25:36|28310.
01:25:37|28309.96
01:25:38|28309.96
01:25:40|28310.
01:25:40|28309.96
01:25:41|28309.96
01:25:42|28309.96
01:25:43|28309.96
01:25:45|28309.96
01:25:46|28309.99
01:25:47|28310.
01:25:48|28310.
01:25:49|28310.
01:25:50|28310.
01:25:51|28310.
01:25:52|28310.
01:25:53|28310.
01:25:54|28310.
01:25:55|28310.
01:25:56|28310.
01:25:57|28310.
01:25:58|28310.
01:25:59|28310.
01:26:00|28310.
01:26:01|28310.
01:26:02|28307.97
01:26:03|28310.
01:26:04|28318.98
01:26:05|28318.98
01:26:06|28318.98
01:26:07|28317.25
01:26:08|28312.04
01:26:09|28316.7
01:26:10|28318.98
01:26:11|28318.98
01:26:12|28318.98
01:26:14|28317.98
01:26:14|28317.98
01:26:15|28314.82
01:26:16|28317.72
01:26:17|28317.72
01:26:18|28315.31
01:26:19|28315.31
01:26:20|28320.28
01:26:21|28320.28
01:26:22|28320.
01:26:23|28319.93
01:26:24|28319.93
01:26:25|28319.93
01:26:26|28319.93
01:26:27|28319.93
01:26:28|28320.05
01:26:29|28318.98
01:26:30|28319.
01:26:31|28315.28
01:26:32|28315.28
01:26:33|28315.28
01:26:34|28315.28
01:26:36|28318.51
01:26:36|28318.99
01:26:37|28318.99
01:26:38|28317.92
01:26:39|28318.33
01:26:40|28318.97
01:26:41|28318.97
01:26:42|28318.38
01:26:43|28318.38
01:26:45|28318.38
01:26:46|28318.38
01:26:47|28318.38
01:26:48|28319.
01:26:49|28319.
01:26:51|28319.
01:26:51|28319.
01:26:52|28319.
01:26:53|28319.
01:26:54|28318.38
01:26:55|28318.38
01:26:56|28319.01
01:26:57|28319.01
01:26:58|28319.01
01:26:59|28319.01
01:27:00|28319.01
01:27:01|28318.38
01:27:02|28319.01
01:27:03|28319.01
01:27:04|28319.93
01:27:05|28319.93
01:27:06|28320.
01:27:07|28320.
01:27:08|28320.
01:27:09|28320.01
01:27:10|28320.01
01:27:11|28320.01
01:27:12|28320.01
01:27:13|28320.01
01:27:14|28320.
01:27:15|28320.
01:27:16|28321.95
01:27:17|28321.95
01:27:18|28321.95
01:27:19|28322.22
01:27:20|28322.22
01:27:21|28322.58
01:27:22|28322.75
01:27:23|28324.42
01:27:24|28324.42
01:27:25|28324.43
01:27:26|28325.04
01:27:27|28327.38
01:27:28|28329.1
01:27:29|28329.26
01:27:30|28330.
01:27:31|28331.1
01:27:32|28329.83
01:27:33|28329.83
01:27:34|28330.
01:27:35|28329.99
01:27:36|28329.99
01:27:37|28329.99
01:27:38|28330.
01:27:39|28330.
01:27:40|28330.
01:27:41|28330.
01:27:43|28330.
01:27:43|28339.97
01:27:44|28332.99
01:27:46|28334.26
01:27:47|28336.62
01:27:48|28336.62
01:27:49|28336.28
01:27:50|28338.49
01:27:51|28336.02
01:27:52|28336.21
01:27:53|28336.21
01:27:54|28336.
01:27:55|28336.01
01:27:56|28336.65
01:27:57|28318.68
01:27:58|28324.81
01:27:59|28325.44
01:28:01|28325.44
01:28:01|28325.44
01:28:02|28327.19
01:28:03|28328.36
01:28:04|28328.36
01:28:05|28328.36
01:28:06|28328.36
01:28:07|28327.3
01:28:08|28329.86
01:28:09|28330.35
01:28:10|28330.35
01:28:11|28321.39
01:28:12|28321.39
01:28:13|28330.
01:28:14|28330.
01:28:15|28330.
01:28:16|28330.
01:28:17|28330.
01:28:18|28330.
01:28:19|28330.
01:28:20|28330.
01:28:21|28330.
01:28:22|28330.
01:28:23|28330.
01:28:24|28330.
01:28:25|28330.
01:28:26|28330.
01:28:27|28328.99
01:28:28|28328.99
01:28:29|28328.99
01:28:30|28330.
01:28:31|28330.
01:28:32|28330.
01:28:33|28329.96
01:28:34|28329.96
01:28:35|28329.96
01:28:36|28325.78
01:28:37|28325.78
01:28:38|28330.
01:28:39|28330.08
01:28:40|28330.01
01:28:41|28330.01
01:28:43|28330.01
01:28:43|28330.
01:28:45|28326.64
01:28:46|28326.75
01:28:47|28326.99
01:28:48|28326.29
01:28:49|28326.29
01:28:50|28329.12
01:28:51|28329.12
01:28:52|28329.12
01:28:53|28329.12
01:28:54|28329.12
01:28:55|28329.12
01:28:56|28329.12
01:28:57|28329.12
01:28:58|28329.12
01:28:59|28329.12
01:29:00|28329.12
01:29:01|28326.15
01:29:02|28325.56
01:29:03|28327.79
01:29:04|28327.79
01:29:05|28327.79
01:29:06|28327.79
01:29:07|28329.69
01:29:08|28333.22
01:29:09|28333.12
01:29:10|28333.12
01:29:11|28333.12
01:29:12|28333.12
01:29:13|28333.12
01:29:14|28333.12
01:29:15|28333.1
01:29:16|28333.1
01:29:17|28333.1
01:29:18|28333.1
01:29:19|28331.74
01:29:20|28333.12
01:29:21|28333.12
01:29:22|28333.12
01:29:23|28333.12
01:29:24|28333.12
01:29:25|28333.12
01:29:26|28333.12
01:29:27|28333.12
01:29:28|28333.12
01:29:29|28333.12
01:29:30|28333.24
01:29:31|28333.24
01:29:32|28333.24
01:29:33|28333.24
01:29:34|28334.
01:29:35|28334.
01:29:36|28334.
01:29:37|28334.
01:29:38|28334.
01:29:39|28334.
01:29:40|28333.55
01:29:41|28333.55
01:29:42|28333.55
01:29:43|28333.55
01:29:44|28333.55
01:29:45|28334.
01:29:46|28333.2
01:29:47|28333.2
01:29:48|28333.2
01:29:50|28333.2
01:29:51|28333.2
01:29:52|28333.2
01:29:52|28333.2
01:29:54|28333.2
01:29:55|28333.2
01:29:56|28333.2
01:29:57|28333.2
01:29:58|28333.2
01:29:59|28333.2
01:30:00|28333.29
01:30:01|28333.41
01:30:02|28332.42
01:30:03|28333.05
01:30:04|28335.7
01:30:06|28335.7
01:30:06|28333.75
01:30:07|28335.34
01:30:08|28335.34
01:30:09|28335.34
01:30:10|28335.34
01:30:11|28335.34
01:30:12|28335.27
01:30:13|28335.27
01:30:14|28334.01
01:30:15|28334.01
01:30:16|28334.01
01:30:17|28334.54
01:30:18|28334.54
01:30:19|28334.54
01:30:20|28334.54
01:30:21|28334.55
01:30:22|28334.55
01:30:23|28334.55
01:30:24|28333.65
01:30:25|28333.65
01:30:26|28331.7
01:30:27|28331.7
01:30:28|28331.7
01:30:29|28331.7
01:30:30|28331.7
01:30:31|28330.
01:30:32|28330.96
01:30:33|28325.44
01:30:34|28325.04
01:30:35|28326.58
01:30:36|28326.58
01:30:37|28326.65
01:30:38|28329.38
01:30:39|28329.38
01:30:40|28329.38
01:30:41|28329.38
01:30:42|28329.38
01:30:43|28329.38
01:30:44|28329.38
01:30:45|28329.38
01:30:46|28329.38
01:30:47|28329.38
01:30:48|28329.38
01:30:50|28326.8
01:30:51|28318.9
01:30:52|28318.9
01:30:53|28322.42
01:30:54|28322.42
01:30:55|28327.06
01:30:56|28327.07
01:30:58|28327.07
01:30:58|28327.07
01:30:59|28326.
01:31:00|28326.
01:31:01|28326.
01:31:02|28321.86
01:31:03|28309.22
01:31:04|28311.67
01:31:05|28314.25
01:31:06|28314.25
01:31:07|28314.25
01:31:08|28316.08
01:31:09|28316.08
01:31:10|28316.45
01:31:11|28316.43
01:31:12|28316.43
01:31:13|28316.43
01:31:14|28316.45
01:31:15|28316.45
01:31:16|28315.
01:31:17|28315.
01:31:19|28315.
01:31:19|28315.
01:31:20|28316.44
01:31:22|28316.44
01:31:22|28316.44
01:31:24|28316.44
01:31:25|28320.
01:31:26|28320.
01:31:27|28320.
01:31:28|28320.
01:31:29|28320.
01:31:30|28320.27
01:31:30|28320.
01:31:32|28320.
01:31:33|28320.
01:31:34|28320.
01:31:35|28320.28
01:31:36|28320.52
01:31:37|28320.52
01:31:38|28320.52
01:31:39|28320.48
01:31:39|28320.48
01:31:41|28320.48
01:31:42|28320.48
01:31:42|28320.48
01:31:44|28320.48
01:31:45|28320.48
01:31:45|28320.02
01:31:47|28320.02
01:31:48|28320.02
01:31:49|28320.02
01:31:49|28320.02
01:31:51|28320.02
01:31:52|28320.48
01:31:53|28320.48
01:31:54|28320.48
01:31:55|28320.48
01:31:56|28320.48
01:31:57|28320.48
01:31:58|28320.48
01:31:59|28320.48
01:32:00|28317.48
01:32:02|28320.37
01:32:03|28321.25
01:32:04|28318.36
01:32:05|28317.49
01:32:05|28317.49
01:32:07|28317.49
01:32:08|28317.49
01:32:09|28317.49
01:32:10|28317.49
01:32:11|28317.49
01:32:12|28317.49
01:32:13|28317.49
01:32:14|28321.22
01:32:14|28321.22
01:32:16|28321.22
01:32:17|28321.22
01:32:18|28313.9
01:32:19|28313.9
01:32:20|28313.9
01:32:21|28313.9
01:32:21|28313.9
01:32:23|28313.9
01:32:24|28318.6
01:32:25|28318.51
01:32:26|28318.51
01:32:27|28325.02
01:32:27|28320.01
01:32:29|28329.98
01:32:30|28327.45
01:32:30|28327.45
01:32:31|28327.45
01:32:33|28327.45
01:32:34|28327.45
01:32:35|28327.45
01:32:36|28327.45
01:32:36|28327.45
01:32:38|28327.45
01:32:38|28327.45
01:32:40|28327.45
01:32:40|28327.45
01:32:42|28327.45
01:32:43|28327.45
01:32:44|28332.02
01:32:45|28325.47
01:32:46|28325.47
01:32:47|28332.02
01:32:48|28328.
01:32:48|28328.
01:32:50|28325.17
01:32:51|28325.17
01:32:52|28325.17
01:32:53|28325.17
01:32:54|28325.17
01:32:56|28329.78
01:32:57|28329.78
01:32:58|28329.78
01:32:59|28323.93
01:33:00|28329.76
01:33:01|28329.76
01:33:02|28324.63
01:33:03|28324.63
01:33:04|28329.76
01:33:05|28329.76
01:33:05|28329.76
01:33:07|28325.78
01:33:08|28325.78
01:33:09|28325.05
01:33:10|28324.63
01:33:11|28324.63
01:33:12|28324.63
01:33:13|28324.63
01:33:14|28324.63
01:33:14|28324.63
01:33:16|28324.63
01:33:16|28325.
01:33:18|28325.
01:33:19|28325.78
01:33:19|28325.78
01:33:21|28325.78
01:33:22|28325.78
01:33:22|28325.78
01:33:24|28325.78
01:33:25|28325.78
01:33:26|28325.78
01:33:26|28325.78
01:33:27|28325.78
01:33:29|28325.78
01:33:30|28325.77
01:33:31|28325.77
01:33:32|28325.77
01:33:33|28325.77
01:33:34|28325.77
01:33:35|28325.77
01:33:36|28325.77
01:33:37|28321.27
01:33:38|28321.27
01:33:39|28321.27
01:33:40|28321.27
01:33:41|28321.27
01:33:42|28319.39
01:33:43|28319.39
01:33:44|28322.27
01:33:45|28321.97
01:33:46|28320.01
01:33:47|28320.01
01:33:48|28321.39
01:33:49|28321.39
01:33:49|28321.39
01:33:51|28318.96
01:33:52|28320.93
01:33:53|28320.93
01:33:55|28320.93
01:33:55|28320.93
01:33:57|28320.93
01:33:58|28320.93
01:33:58|28320.91
01:34:00|28320.91
01:34:01|28317.9
01:34:02|28317.9
01:34:03|28317.9
01:34:04|28317.9
01:34:05|28320.91
01:34:05|28320.91
01:34:07|28320.91
01:34:08|28320.91
01:34:08|28320.91
01:34:10|28325.77
01:34:10|28322.22
01:34:12|28322.22
01:34:12|28322.22
01:34:14|28322.22
01:34:15|28322.22
01:34:16|28322.22
01:34:16|28322.22
01:34:18|28322.22
01:34:19|28322.22
01:34:20|28322.22
01:34:20|28322.22
01:34:22|28317.43
01:34:23|28317.21
01:34:24|28317.21
01:34:25|28313.9
01:34:26|28314.97
01:34:27|28315.
01:34:28|28316.23
01:34:29|28316.63
01:34:30|28316.63
01:34:31|28316.63
01:34:32|28316.63
01:34:33|28316.63
01:34:34|28316.63
01:34:35|28316.63
01:34:36|28316.63
01:34:37|28316.63
01:34:38|28318.46
01:34:39|28318.46
01:34:40|28318.46
01:34:41|28318.46
01:34:42|28318.46
01:34:43|28318.46
01:34:44|28318.46
01:34:45|28318.46
01:34:46|28318.46
01:34:47|28318.46
01:34:48|28318.46
01:34:49|28318.46
01:34:50|28318.46
01:34:51|28318.46
01:34:52|28318.46
01:34:53|28318.46
01:34:55|28318.46
01:34:56|28318.46
01:34:57|28318.46
01:34:58|28318.46
01:34:59|28318.46
01:35:00|28318.46
01:35:01|28318.96
01:35:02|28319.
01:35:03|28313.64
01:35:03|28311.35
01:35:05|28316.
01:35:05|28312.17
01:35:07|28312.16
01:35:08|28316.06
01:35:09|28316.06
01:35:10|28313.02
01:35:11|28311.19
01:35:12|28310.28
01:35:13|28313.15
01:35:14|28313.15
01:35:15|28313.15
01:35:16|28313.15
01:35:17|28314.01
01:35:18|28313.99
01:35:19|28313.99
01:35:20|28313.99
01:35:20|28313.99
01:35:22|28310.18
01:35:23|28310.
01:35:23|28313.84
01:35:25|28313.84
01:35:26|28313.84
01:35:26|28313.84
01:35:28|28313.84
01:35:29|28313.84
01:35:30|28313.84
01:35:31|28313.84
01:35:32|28313.84
01:35:33|28313.84
01:35:33|28313.82
01:35:35|28313.83
01:35:35|28313.83
01:35:37|28313.83
01:35:38|28313.83
01:35:39|28313.83
01:35:40|28313.83
01:35:41|28313.83
01:35:42|28313.83
01:35:43|28313.83
01:35:43|28313.83
01:35:45|28313.83
01:35:46|28313.83
01:35:46|28313.83
01:35:47|28313.83
01:35:49|28313.83
01:35:49|28315.81
01:35:51|28315.81
01:35:52|28319.15
01:35:52|28319.15
01:35:54|28325.78
01:35:55|28323.78
01:35:56|28323.78
01:35:57|28323.78
01:35:59|28325.78
01:36:00|28325.78
01:36:00|28325.78
01:36:02|28325.78
01:36:03|28325.78
01:36:03|28325.78
01:36:04|28325.78
01:36:05|28325.78
01:36:06|28325.78
01:36:08|28325.78
01:36:09|28325.78
01:36:10|28325.78
01:36:11|28325.78
01:36:11|28325.78
01:36:12|28325.78
01:36:14|28325.78
01:36:15|28322.05
01:36:16|28322.05
01:36:16|28322.06
01:36:18|28325.77
01:36:19|28322.02
01:36:20|28322.02
01:36:21|28322.02
01:36:22|28322.02
01:36:22|28322.02
01:36:24|28322.02
01:36:25|28322.02
01:36:26|28328.
01:36:26|28331.98
01:36:28|28331.98
01:36:29|28329.89
01:36:30|28330.12
01:36:31|28330.12
01:36:31|28330.12
01:36:32|28330.12
01:36:34|28330.12
01:36:35|28330.12
01:36:36|28330.12
01:36:37|28330.12
01:36:38|28330.12
01:36:38|28330.12
01:36:40|28330.12
01:36:41|28330.12
01:36:42|28330.12
01:36:43|28330.12
01:36:43|28330.12
01:36:45|28330.
01:36:45|28330.
01:36:47|28330.
01:36:48|28330.
01:36:49|28331.86
01:36:50|28335.11
01:36:50|28335.11
01:36:51|28335.11
01:36:52|28335.12
01:36:54|28335.12
01:36:55|28335.12
01:36:56|28335.12
01:36:57|28335.12
01:36:58|28335.12
01:36:59|28335.12
01:37:00|28335.11
01:37:01|28335.7
01:37:02|28335.74
01:37:03|28336.89
01:37:04|28335.14
01:37:05|28335.11
01:37:06|28335.11
01:37:07|28335.11
01:37:08|28335.11
01:37:09|28335.11
01:37:10|28340.04
01:37:11|28335.
01:37:12|28337.3
01:37:13|28337.48
01:37:14|28339.64
01:37:15|28339.64
01:37:16|28339.64
01:37:17|28337.31
01:37:18|28337.31
01:37:19|28337.31
01:37:20|28337.31
01:37:21|28337.31
01:37:22|28337.31
01:37:23|28335.87
01:37:24|28335.87
01:37:25|28335.87
01:37:26|28336.75
01:37:27|28336.75
01:37:28|28334.32
01:37:29|28334.32
01:37:30|28334.32
01:37:31|28336.
01:37:32|28336.
01:37:33|28336.
01:37:34|28340.28
01:37:35|28343.
01:37:36|28343.11
01:37:37|28343.11
01:37:38|28345.
01:37:39|28346.23
01:37:40|28342.21
01:37:41|28350.
01:37:42|28350.
01:37:43|28350.
01:37:44|28350.
01:37:45|28345.88
01:37:46|28350.
01:37:47|28346.45
01:37:48|28347.24
01:37:49|28347.23
01:37:50|28346.83
01:37:51|28348.02
01:37:52|28348.02
01:37:53|28348.02
01:37:54|28349.24
01:37:55|28350.
01:37:56|28347.24
01:37:58|28347.3
01:37:58|28347.3
01:38:00|28347.63
01:38:01|28347.89
01:38:02|28345.04
01:38:03|28341.73
01:38:04|28343.
01:38:05|28340.42
01:38:06|28340.44
01:38:07|28342.41
01:38:07|28343.
01:38:08|28340.46
01:38:10|28340.46
01:38:11|28340.41
01:38:12|28340.41
01:38:13|28340.41
01:38:13|28340.41
01:38:15|28342.98
01:38:16|28342.68
01:38:17|28342.68
01:38:18|28342.68
01:38:19|28342.68
01:38:20|28342.68
01:38:21|28342.68
01:38:22|28342.68
01:38:23|28334.98
01:38:24|28341.74
01:38:25|28341.74
01:38:26|28341.74
01:38:27|28345.3
01:38:28|28342.3
01:38:29|28344.29
01:38:30|28344.29
01:38:31|28341.01
01:38:32|28341.01
01:38:33|28341.01
01:38:34|28341.01
01:38:35|28341.
01:38:36|28338.21
01:38:37|28338.21
01:38:38|28338.21
01:38:39|28338.21
01:38:40|28338.21
01:38:41|28338.21
01:38:42|28338.21
01:38:43|28342.05
01:38:44|28346.82
01:38:45|28346.82
01:38:46|28342.81
01:38:47|28342.81
01:38:48|28342.81
01:38:49|28336.73
01:38:50|28341.85
01:38:51|28341.85
01:38:52|28341.85
01:38:53|28341.85
01:38:54|28339.88
01:38:55|28340.4
01:38:56|28341.4
01:38:57|28341.4
01:38:59|28341.67
01:38:59|28341.67
01:39:00|28341.67
01:39:01|28338.77
01:39:02|28338.85
01:39:04|28342.78
01:39:05|28342.78
01:39:05|28342.78
01:39:07|28342.78
01:39:08|28342.76
01:39:09|28342.76
01:39:10|28342.76
01:39:10|28342.76
01:39:12|28342.76
01:39:12|28342.81
01:39:14|28342.81
01:39:14|28347.48
01:39:15|28345.93
01:39:17|28345.93
01:39:17|28345.93
01:39:18|28345.93
01:39:20|28345.93
01:39:20|28345.93
01:39:22|28345.93
01:39:23|28345.93
01:39:24|28345.93
01:39:24|28345.93
01:39:25|28345.93
01:39:26|28345.93
01:39:27|28345.93
01:39:28|28345.93
01:39:29|28345.93
01:39:31|28345.93
01:39:32|28345.93
01:39:33|28345.93
01:39:33|28345.93
01:39:35|28345.93
01:39:35|28345.93
01:39:37|28345.93
01:39:37|28345.93
01:39:38|28345.93
01:39:39|28345.93
01:39:40|28345.93
01:39:41|28345.93
01:39:42|28345.93
01:39:43|28345.93
01:39:45|28345.93
01:39:45|28345.93
01:39:46|28345.93
01:39:47|28345.93
01:39:48|28345.93
01:39:49|28345.93
01:39:50|28346.67
01:39:51|28346.67
01:39:52|28346.67
01:39:54|28346.67
01:39:55|28345.9
01:39:55|28345.9
01:39:56|28345.9
01:39:57|28345.9
01:39:59|28345.9
01:40:00|28345.9
01:40:01|28347.44
01:40:02|28347.44
01:40:03|28350.44
01:40:04|28350.9
01:40:05|28350.9
01:40:06|28350.9
01:40:07|28349.8
01:40:08|28349.8
01:40:09|28348.1
01:40:10|28348.1
01:40:11|28348.1
01:40:12|28348.1
01:40:13|28349.8
01:40:14|28349.8
01:40:15|28349.8
01:40:16|28349.8
01:40:17|28349.82
01:40:18|28349.82
01:40:19|28349.82
01:40:20|28349.28
01:40:21|28349.28
01:40:22|28350.88
01:40:23|28350.88
01:40:24|28350.88
01:40:25|28350.88
01:40:26|28350.88
01:40:27|28350.88
01:40:28|28350.88
01:40:29|28350.88
01:40:30|28350.88
01:40:31|28350.88
01:40:32|28350.88
01:40:33|28350.9
01:40:34|28350.9
01:40:35|28350.9
01:40:36|28349.35
01:40:37|28350.89
01:40:38|28350.89
01:40:39|28349.34
01:40:40|28351.07
01:40:41|28349.95
01:40:42|28351.1
01:40:43|28351.49
01:40:44|28351.53
01:40:45|28355.11
01:40:46|28356.23
01:40:47|28356.23
01:40:48|28355.
01:40:49|28355.
01:40:50|28355.
01:40:51|28353.19
01:40:52|28353.19
01:40:53|28354.98
01:40:54|28354.98
01:40:55|28353.19
01:40:56|28352.78
01:40:57|28352.78
01:40:58|28352.78
01:40:59|28352.78
01:41:01|28350.6
01:41:02|28353.48
01:41:03|28353.41
01:41:03|28350.55
01:41:05|28350.55
01:41:06|28350.55
01:41:06|28350.55
01:41:08|28350.55
01:41:09|28352.69
01:41:10|28349.38
01:41:11|28349.38
01:41:11|28352.22
01:41:12|28352.22
01:41:13|28352.22
01:41:15|28352.22
01:41:15|28352.22
01:41:16|28352.22
01:41:18|28350.41
01:41:18|28352.22
01:41:19|28346.07
01:41:20|28351.6
01:41:21|28350.41
01:41:22|28350.41
01:41:23|28350.41
01:41:24|28350.4
01:41:25|28350.4
01:41:26|28350.4
01:41:27|28350.4
01:41:29|28350.4
01:41:29|28349.49
01:41:31|28349.49
01:41:31|28349.49
01:41:32|28349.49
01:41:33|28349.49
01:41:34|28346.85
01:41:36|28346.85
01:41:36|28348.8
01:41:38|28348.8
01:41:38|28348.82
01:41:39|28346.4
01:41:41|28345.93
01:41:41|28342.91
01:41:42|28342.91
01:41:43|28345.91
01:41:45|28345.91
01:41:45|28345.91
01:41:46|28345.91
01:41:47|28345.91
01:41:48|28341.59
01:41:49|28341.59
01:41:50|28342.49
01:41:52|28342.49
01:41:53|28344.02
01:41:53|28344.02
01:41:54|28344.02
01:41:55|28344.02
01:41:56|28344.
01:41:58|28344.
01:41:58|28344.
01:41:59|28344.
01:42:01|28341.67
01:42:02|28342.87
01:42:04|28339.98
01:42:04|28337.09
01:42:05|28337.28
01:42:06|28337.28
01:42:07|28337.28
01:42:08|28335.33
01:42:09|28335.67
01:42:10|28335.81
01:42:11|28335.81
01:42:12|28335.33
01:42:13|28335.33
01:42:15|28336.19
01:42:15|28336.19
01:42:16|28336.19
01:42:17|28336.2
01:42:18|28336.2
01:42:19|28336.2
01:42:20|28336.2
01:42:21|28336.2
01:42:22|28336.2
01:42:23|28336.2
01:42:25|28336.2
01:42:25|28336.2
01:42:26|28336.2
01:42:27|28336.2
01:42:28|28332.76
01:42:29|28336.15
01:42:30|28336.15
01:42:31|28332.74
01:42:32|28335.27
01:42:34|28335.29
01:42:35|28335.29
01:42:35|28335.29
01:42:36|28335.29
01:42:37|28335.29
01:42:38|28335.29
01:42:40|28332.82
01:42:40|28332.82
01:42:42|28332.82
01:42:42|28332.82
01:42:43|28332.82
01:42:45|28332.82
01:42:45|28335.29
01:42:46|28335.29
01:42:48|28332.23
01:42:49|28332.23
01:42:50|28332.23
01:42:51|28332.23
01:42:52|28335.29
01:42:52|28333.07
01:42:54|28333.07
01:42:55|28333.07
01:42:56|28332.89
01:42:57|28332.89
01:42:58|28333.06
01:42:59|28333.06
01:43:00|28333.06
01:43:01|28333.06
01:43:02|28332.23
01:43:03|28332.23
01:43:04|28332.23
01:43:06|28333.06
01:43:06|28333.46
01:43:07|28333.46
01:43:08|28333.46
01:43:09|28333.72
01:43:11|28333.72
01:43:11|28333.72
01:43:12|28333.72
01:43:13|28333.72
01:43:14|28333.72
01:43:15|28333.72
01:43:16|28333.72
01:43:18|28333.72
01:43:19|28333.72
01:43:19|28333.72
01:43:20|28333.72
01:43:21|28333.72
01:43:23|28333.72
01:43:24|28336.26
01:43:25|28336.26
01:43:26|28336.26
01:43:27|28336.26
01:43:28|28343.86
01:43:29|28349.75
01:43:30|28345.17
01:43:31|28345.17
01:43:32|28345.17
01:43:33|28345.17
01:43:34|28347.22
01:43:35|28347.22
01:43:36|28347.22
01:43:37|28347.22
01:43:38|28347.22
01:43:39|28347.22
01:43:40|28342.78
01:43:41|28342.78
01:43:42|28342.78
01:43:43|28342.78
01:43:44|28341.83
01:43:45|28344.98
01:43:46|28344.98
01:43:47|28345.34
01:43:48|28346.
01:43:49|28343.16
01:43:50|28343.16
01:43:51|28343.16
01:43:52|28343.16
01:43:54|28343.16
01:43:54|28343.16
01:43:55|28346.53
01:43:56|28346.53
01:43:58|28346.53
01:43:58|28346.53
01:43:59|28346.53
01:44:00|28346.53
01:44:01|28346.53
01:44:03|28346.7
01:44:04|28346.69
01:44:06|28346.69
01:44:06|28346.69
01:44:07|28346.7
01:44:09|28346.7
01:44:09|28346.7
01:44:10|28346.7
01:44:12|28346.7
01:44:13|28346.7
01:44:13|28346.7
01:44:15|28346.7
01:44:15|28346.7
01:44:17|28346.7
01:44:18|28350.
01:44:19|28355.28
01:44:19|28357.79
01:44:20|28356.38
01:44:21|28356.39
01:44:22|28356.39
01:44:23|28355.81
01:44:25|28356.21
01:44:26|28354.99
01:44:26|28354.99
01:44:27|28354.99
01:44:29|28352.02
01:44:30|28357.77
01:44:31|28357.77
01:44:31|28357.77
01:44:32|28357.78
01:44:33|28357.78
01:44:35|28357.78
01:44:36|28357.79
01:44:37|28356.36
01:44:38|28356.36
01:44:39|28356.36
01:44:39|28357.39
01:44:40|28357.79
01:44:41|28357.79
01:44:43|28357.79
01:44:44|28357.79
01:44:45|28351.65
01:44:46|28354.99
01:44:47|28350.
01:44:47|28356.43
01:44:48|28356.43
01:44:50|28357.76
01:44:50|28357.79
01:44:52|28357.79
01:44:53|28357.79
01:44:53|28350.02
01:44:55|28350.02
01:44:55|28355.79
01:44:57|28360.18
01:44:57|28355.02
01:44:58|28352.23
01:44:59|28360.96
01:45:00|28359.45
01:45:02|28361.05
01:45:03|28358.
01:45:04|28362.76
01:45:05|28357.08
01:45:06|28357.08
01:45:07|28357.08
01:45:08|28357.08
01:45:09|28361.
01:45:10|28360.98
01:45:11|28360.98
01:45:12|28358.93
01:45:13|28358.93
01:45:14|28362.75
01:45:15|28358.91
01:45:16|28360.91
01:45:17|28350.
01:45:18|28352.
01:45:19|28354.28
01:45:20|28351.94
01:45:21|28351.94
01:45:22|28351.94
01:45:23|28355.
01:45:24|28354.98
01:45:25|28356.47
01:45:26|28356.47
01:45:27|28356.47
01:45:28|28356.47
01:45:29|28356.47
01:45:30|28356.42
01:45:31|28356.42
01:45:32|28352.53
01:45:33|28355.38
01:45:34|28355.34
01:45:35|28355.34
01:45:36|28355.39
01:45:37|28352.75
01:45:38|28355.39
01:45:39|28355.39
01:45:40|28355.39
01:45:41|28355.4
01:45:42|28355.4
01:45:43|28355.4
01:45:44|28355.4
01:45:45|28355.38
01:45:46|28355.38
01:45:47|28355.38
01:45:48|28355.4
01:45:49|28355.4
01:45:50|28355.4
01:45:51|28352.39
01:45:52|28352.39
01:45:53|28352.39
01:45:54|28352.39
01:45:55|28352.39
01:45:56|28352.39
01:45:57|28352.39
01:45:58|28352.39
01:45:59|28355.28
01:46:00|28355.28
01:46:01|28355.28
01:46:02|28355.28
01:46:03|28355.28
01:46:04|28355.28
01:46:05|28355.28
01:46:06|28355.28
01:46:07|28355.28
01:46:08|28355.28
01:46:09|28355.28
01:46:11|28355.28
01:46:12|28355.28
01:46:12|28355.28
01:46:13|28355.28
01:46:15|28355.26
01:46:16|28355.26
01:46:17|28355.26
01:46:18|28355.26
01:46:19|28355.26
01:46:20|28352.82
01:46:21|28352.82
01:46:22|28352.82
01:46:23|28352.82
01:46:24|28352.82
01:46:25|28355.58
01:46:26|28355.65
01:46:27|28352.91
01:46:28|28355.64
01:46:29|28354.77
01:46:30|28350.99
01:46:31|28354.05
01:46:32|28354.05
01:46:33|28353.92
01:46:33|28353.92
01:46:35|28353.92
01:46:36|28353.92
01:46:37|28353.92
01:46:38|28353.92
01:46:39|28353.92
01:46:40|28354.21
01:46:41|28354.21
01:46:42|28354.21
01:46:43|28354.21
01:46:43|28354.21
01:46:45|28354.21
01:46:45|28354.21
01:46:47|28354.21
01:46:48|28354.44
01:46:48|28354.44
01:46:49|28354.44
01:46:50|28354.44
01:46:52|28354.44
01:46:53|28354.44
01:46:54|28354.44
01:46:54|28354.44
01:46:55|28354.44
01:46:56|28354.44
01:46:58|28354.96
01:46:59|28354.
01:46:59|28353.71
01:47:00|28354.77
01:47:02|28351.1
01:47:02|28353.8
01:47:03|28353.78
01:47:04|28352.99
01:47:06|28354.43
01:47:07|28354.43
01:47:09|28354.43
01:47:09|28354.43
01:47:10|28354.43
01:47:11|28354.52
01:47:12|28354.52
01:47:13|28350.54
01:47:14|28350.75
01:47:15|28350.
01:47:16|28352.01
01:47:17|28351.95
01:47:18|28352.03
01:47:19|28352.03
01:47:20|28352.03
01:47:21|28351.94
01:47:22|28351.94
01:47:23|28351.94
01:47:24|28351.94
01:47:25|28351.94
01:47:26|28351.94
01:47:27|28347.99
01:47:28|28347.95
01:47:29|28347.95
01:47:30|28347.95
01:47:31|28347.95
01:47:32|28347.95
01:47:33|28347.95
01:47:34|28347.95
01:47:35|28347.95
01:47:36|28347.95
01:47:37|28347.95
01:47:38|28347.95
01:47:39|28348.
01:47:40|28348.
01:47:41|28348.
01:47:42|28348.
01:47:43|28348.
01:47:44|28348.
01:47:45|28348.
01:47:46|28348.
01:47:47|28348.
01:47:48|28348.
01:47:49|28348.
01:47:50|28348.
01:47:51|28348.
01:47:52|28348.
01:47:53|28348.
01:47:54|28348.
01:47:55|28347.55
01:47:56|28347.55
01:47:57|28347.55
01:47:58|28347.55
01:47:59|28346.98
01:48:00|28346.98
01:48:01|28346.98
01:48:02|28347.31
01:48:03|28347.16
01:48:04|28344.39
01:48:05|28344.96
01:48:06|28344.94
01:48:08|28343.48
01:48:09|28343.24
01:48:10|28343.24
01:48:11|28343.22
01:48:12|28343.22
01:48:13|28343.22
01:48:14|28343.22
01:48:15|28343.22
01:48:15|28343.22
01:48:17|28343.22
01:48:18|28343.22
01:48:19|28343.22
01:48:20|28343.22
01:48:20|28343.22
01:48:22|28343.22
01:48:23|28329.23
01:48:24|28323.37
01:48:25|28323.35
01:48:26|28322.41
01:48:27|28322.41
01:48:28|28322.41
01:48:28|28322.39
01:48:30|28320.
01:48:30|28322.34
01:48:32|28322.34
01:48:33|28320.03
01:48:33|28320.03
01:48:35|28320.03
01:48:36|28320.03
01:48:37|28320.03
01:48:37|28320.03
01:48:39|28320.03
01:48:40|28321.8
01:48:40|28320.03
01:48:41|28320.03
01:48:43|28320.03
01:48:44|28320.03
01:48:45|28320.03
01:48:46|28320.03
01:48:46|28320.03
01:48:47|28320.03
01:48:48|28320.03
01:48:49|28320.03
01:48:50|28320.02
01:48:52|28320.03
01:48:53|28320.03
01:48:54|28320.03
01:48:55|28320.03
01:48:56|28320.03
01:48:56|28320.03
01:48:58|28320.03
01:48:59|28320.03
01:49:00|28320.03
01:49:01|28320.
01:49:01|28320.
01:49:02|28320.
01:49:03|28320.03
01:49:05|28320.03
01:49:06|28320.03
01:49:07|28320.03
01:49:08|28322.45
01:49:09|28322.45
01:49:10|28322.85
01:49:11|28322.85
01:49:12|28323.58
01:49:14|28324.17
01:49:14|28324.17
01:49:16|28324.17
01:49:16|28324.17
01:49:17|28323.9
01:49:18|28323.9
01:49:19|28323.9
01:49:21|28323.9
01:49:21|28320.
01:49:22|28320.
01:49:23|28320.
01:49:24|28320.
01:49:25|28320.
01:49:26|28320.
01:49:27|28320.
01:49:28|28320.
01:49:29|28320.14
01:49:30|28320.14
01:49:31|28320.14
01:49:32|28323.71
01:49:33|28323.71
01:49:34|28323.71
01:49:35|28323.59
01:49:36|28323.57
01:49:37|28323.57
01:49:38|28323.57
01:49:39|28323.57
01:49:41|28323.57
01:49:41|28323.41
01:49:42|28323.41
01:49:43|28323.41
01:49:44|28323.41
01:49:46|28323.41
01:49:46|28323.41
01:49:48|28323.41
01:49:48|28323.41
01:49:50|28323.41
01:49:50|28323.41
01:49:51|28323.41
01:49:53|28323.41
01:49:53|28323.41
01:49:55|28323.41
01:49:56|28323.41
01:49:57|28323.41
01:49:57|28323.41
01:49:58|28323.41
01:49:59|28323.41
01:50:00|28321.2
01:50:02|28323.39
01:50:02|28323.39
01:50:04|28320.3
01:50:04|28323.29
01:50:05|28321.34
01:50:06|28321.35
01:50:07|28321.35
01:50:09|28321.35
01:50:10|28321.35
01:50:11|28321.35
01:50:12|28321.35
01:50:13|28321.35
01:50:14|28321.33
01:50:15|28321.33
01:50:16|28321.33
01:50:17|28324.17
01:50:18|28324.17
01:50:19|28324.17
01:50:20|28330.53
01:50:21|28330.53
01:50:22|28328.
01:50:23|28328.
01:50:24|28328.
01:50:25|28328.
01:50:26|28328.
01:50:27|28328.5
01:50:28|28328.5
01:50:29|28328.5
01:50:30|28328.5
01:50:31|28326.71
01:50:32|28326.71
01:50:33|28326.68
01:50:34|28327.77
01:50:35|28326.68
01:50:36|28326.68
01:50:37|28327.74
01:50:38|28327.69
01:50:39|28327.69
01:50:40|28327.69
01:50:41|28327.69
01:50:42|28327.69
01:50:43|28327.69
01:50:44|28327.69
01:50:45|28327.69
01:50:46|28327.69
01:50:47|28324.64
01:50:48|28322.26
01:50:49|28322.26
01:50:50|28321.01
01:50:51|28321.01
01:50:52|28322.26
01:50:53|28322.25
01:50:54|28322.25
01:50:55|28322.25
01:50:56|28322.25
01:50:57|28322.25
01:50:58|28322.25
01:50:59|28322.25
01:51:00|28322.25
01:51:01|28322.25
01:51:02|28321.
01:51:03|28321.
01:51:04|28322.3
01:51:05|28322.3
01:51:06|28322.3
01:51:07|28322.3
01:51:08|28322.56
01:51:09|28322.95
01:51:10|28323.54
01:51:12|28323.54
01:51:13|28323.54
01:51:14|28325.33
01:51:15|28325.33
01:51:16|28325.33
01:51:17|28325.33
01:51:17|28325.33
01:51:18|28322.51
01:51:20|28322.51
01:51:20|28322.51
01:51:21|28322.51
01:51:22|28322.51
01:51:24|28321.01
01:51:25|28321.01
01:51:26|28321.01
01:51:26|28321.01
01:51:27|28321.01
01:51:28|28321.01
01:51:29|28321.01
01:51:30|28321.01
01:51:31|28321.01
01:51:32|28321.01
01:51:33|28321.01
01:51:35|28322.37
01:51:36|28322.69
01:51:37|28321.
01:51:37|28322.86
01:51:39|28323.8
01:51:39|28323.8
01:51:40|28323.8
01:51:41|28323.8
01:51:43|28324.97
01:51:43|28326.51
01:51:44|28326.67
01:51:45|28326.67
01:51:46|28326.67
01:51:48|28326.67
01:51:48|28326.67
01:51:50|28326.14
01:51:50|28323.81
01:51:51|28323.81
01:51:53|28323.81
01:51:54|28323.81
01:51:54|28323.81
01:51:56|28326.54
01:51:56|28326.54
01:51:57|28326.79
01:51:58|28326.79
01:51:59|28326.79
01:52:01|28326.79
01:52:02|28326.79
01:52:02|28326.79
01:52:03|28326.79
01:52:04|28326.79
01:52:05|28325.03
01:52:06|28324.86
01:52:08|28324.86
01:52:09|28324.86
01:52:10|28324.86
01:52:11|28324.86
01:52:12|28324.86
01:52:13|28326.
01:52:14|28326.
01:52:15|28326.84
01:52:16|28326.84
01:52:17|28326.84
01:52:18|28326.84
01:52:19|28326.84
01:52:20|28326.84
01:52:21|28326.99
01:52:22|28326.99
01:52:23|28326.99
01:52:24|28326.99
01:52:25|28326.99
01:52:26|28326.99
01:52:27|28326.99
01:52:28|28327.
01:52:29|28327.
01:52:30|28328.28
01:52:31|28328.28
01:52:32|28328.24
01:52:33|28328.24
01:52:34|28328.24
01:52:35|28328.24
01:52:36|28328.24
01:52:37|28328.24
01:52:38|28328.24
01:52:39|28328.24
01:52:40|28328.24
01:52:41|28328.24
01:52:42|28328.24
01:52:43|28328.24
01:52:44|28328.24
01:52:45|28328.24
01:52:46|28326.01
01:52:47|28328.23
01:52:48|28328.23
01:52:49|28328.24
01:52:50|28328.24
01:52:51|28328.24
01:52:52|28326.01
01:52:53|28326.01
01:52:54|28327.83
01:52:55|28321.6
01:52:56|28321.2
01:52:57|28321.2
01:52:58|28323.59
01:52:59|28323.59
01:53:00|28323.1
01:53:01|28323.86
01:53:02|28325.22
01:53:03|28325.22
01:53:04|28325.23
01:53:05|28325.23
01:53:06|28325.23
01:53:07|28325.23
01:53:08|28325.23
01:53:09|28325.23
01:53:10|28325.23
01:53:11|28325.23
01:53:13|28324.87
01:53:13|28324.87
01:53:14|28324.87
01:53:15|28324.86
01:53:16|28324.86
01:53:17|28324.86
01:53:18|28325.57
01:53:19|28326.12
01:53:20|28326.28
01:53:21|28330.64
01:53:22|28337.01
01:53:24|28328.1
01:53:25|28328.
01:53:25|28326.73
01:53:26|28339.97
01:53:27|28339.84
01:53:29|28339.97
01:53:30|28335.
01:53:30|28330.
01:53:32|28331.46
01:53:32|28331.
01:53:34|28340.
01:53:34|28331.
01:53:36|28330.1
01:53:37|28333.96
01:53:37|28340.
01:53:38|28339.34
01:53:39|28335.38
01:53:40|28335.38
01:53:42|28335.38
01:53:43|28333.97
01:53:43|28333.97
01:53:45|28333.97
01:53:46|28334.47
01:53:46|28334.47
01:53:47|28335.38
01:53:48|28335.38
01:53:50|28333.96
01:53:50|28333.96
01:53:52|28333.96
01:53:53|28335.38
01:53:53|28335.38
01:53:54|28335.38
01:53:55|28335.38
01:53:57|28335.38
01:53:58|28333.72
01:53:59|28333.62
01:53:59|28333.62
01:54:00|28333.62
01:54:01|28333.63
01:54:03|28335.98
01:54:03|28336.
01:54:04|28336.
01:54:05|28336.
01:54:06|28332.97
01:54:07|28332.97
01:54:08|28332.97
01:54:09|28332.97
01:54:10|28332.97
01:54:11|28332.97
01:54:13|28332.75
01:54:14|28332.75
01:54:15|28331.7
01:54:16|28331.7
01:54:17|28335.73
01:54:18|28335.73
01:54:19|28335.73
01:54:20|28335.73
01:54:21|28335.73
01:54:22|28335.73
01:54:23|28335.73
01:54:24|28335.73
01:54:25|28335.73
01:54:26|28335.73
01:54:27|28335.71
01:54:28|28335.71
01:54:29|28335.71
01:54:30|28335.71
01:54:31|28335.71
01:54:32|28335.71
01:54:33|28335.71
01:54:34|28335.07
01:54:35|28335.07
01:54:36|28335.07
01:54:37|28335.07
01:54:38|28335.07
01:54:39|28335.07
01:54:40|28335.07
01:54:41|28335.07
01:54:42|28335.07
01:54:43|28335.07
01:54:44|28335.07
01:54:45|28335.07
01:54:46|28340.
01:54:47|28337.76
01:54:48|28337.87
01:54:49|28337.92
01:54:50|28339.98
01:54:51|28338.95
01:54:52|28338.91
01:54:53|28337.07
01:54:54|28337.07
01:54:55|28337.07
01:54:56|28337.05
01:54:57|28337.
01:54:58|28337.
01:54:59|28335.99
01:55:00|28338.92
01:55:01|28338.92
01:55:02|28338.92
01:55:03|28338.92
01:55:04|28338.92
01:55:05|28338.92
01:55:06|28335.06
01:55:07|28335.06
01:55:08|28335.06
01:55:09|28338.43
01:55:10|28338.43
01:55:11|28338.45
01:55:12|28338.45
01:55:14|28338.45
01:55:15|28338.45
01:55:16|28338.45
01:55:17|28338.45
01:55:18|28338.45
01:55:19|28338.45
01:55:20|28338.45
01:55:21|28338.45
01:55:23|28338.45
01:55:23|28338.45
01:55:24|28338.17
01:55:25|28338.17
01:55:26|28338.17
01:55:27|28328.39
01:55:28|28329.41
01:55:29|28326.72
01:55:30|28329.18
01:55:31|28327.01
01:55:32|28325.21
01:55:33|28326.96
01:55:34|28326.96
01:55:35|28326.95
01:55:36|28326.95
01:55:37|28327.
01:55:38|28327.
01:55:39|28327.
01:55:40|28327.
01:55:41|28327.
01:55:42|28327.01
01:55:43|28327.01
01:55:44|28327.01
01:55:45|28327.01
01:55:46|28327.01
01:55:47|28327.01
01:55:49|28327.01
01:55:49|28328.11
01:55:50|28328.11
01:55:51|28328.11
01:55:52|28328.11
01:55:54|28328.11
01:55:55|28328.11
01:55:56|28328.11
01:55:56|28328.39
01:55:57|28329.18
01:55:58|28329.18
01:55:59|28328.98
01:56:00|28328.98
01:56:01|28327.03
01:56:02|28327.03
01:56:03|28330.
01:56:04|28328.99
01:56:05|28328.99
01:56:07|28333.12
01:56:07|28333.12
01:56:08|28333.12
01:56:09|28334.03
01:56:10|28330.65
01:56:11|28312.12
01:56:12|28319.18
01:56:13|28312.13
01:56:15|28317.8
01:56:15|28313.
01:56:16|28316.22
01:56:18|28315.96
01:56:19|28315.93
01:56:20|28313.02
01:56:21|28309.6
01:56:22|28315.92
01:56:23|28315.93
01:56:24|28315.93
01:56:25|28312.23
01:56:26|28312.23
01:56:27|28308.42
01:56:28|28311.91
01:56:29|28311.91
01:56:30|28312.22
01:56:30|28312.22
01:56:32|28315.93
01:56:33|28315.93
01:56:33|28315.93
01:56:35|28315.93
01:56:36|28315.93
01:56:37|28315.93
01:56:38|28315.93
01:56:39|28315.93
01:56:40|28315.93
01:56:42|28315.93
01:56:42|28315.93
01:56:43|28315.93
01:56:44|28315.93
01:56:45|28315.93
01:56:46|28315.93
01:56:47|28315.93
01:56:48|28311.2
01:56:49|28311.2
01:56:50|28311.2
01:56:51|28311.2
01:56:52|28310.04
01:56:53|28309.97
01:56:54|28310.49
01:56:55|28310.49
01:56:56|28311.26
01:56:57|28311.27
01:56:58|28311.27
01:56:59|28311.25
01:57:00|28311.27
01:57:01|28311.27
01:57:02|28309.
01:57:03|28309.
01:57:04|28310.35
01:57:05|28310.37
01:57:06|28310.35
01:57:08|28310.35
01:57:08|28310.35
01:57:09|28309.
01:57:10|28310.32
01:57:11|28310.32
01:57:12|28310.95
01:57:13|28310.95
01:57:14|28310.95
01:57:16|28310.95
01:57:17|28310.95
01:57:19|28310.95
01:57:20|28310.95
01:57:21|28310.95
01:57:21|28310.95
01:57:23|28309.01
01:57:24|28309.
01:57:25|28310.92
01:57:26|28310.92
01:57:27|28310.94
01:57:28|28310.94
01:57:28|28309.01
01:57:30|28309.
01:57:30|28310.9
01:57:32|28310.95
01:57:32|28310.95
01:57:33|28309.01
01:57:34|28309.
01:57:35|28305.
01:57:37|28304.08
01:57:38|28304.08
01:57:38|28305.11
01:57:39|28305.11
01:57:40|28305.11
01:57:41|28306.29
01:57:42|28305.87
01:57:43|28305.87
01:57:44|28306.01
01:57:45|28306.28
01:57:46|28306.28
01:57:47|28306.28
01:57:48|28306.28
01:57:49|28306.28
01:57:50|28306.28
01:57:52|28307.55
01:57:52|28307.55
01:57:53|28308.38
01:57:54|28308.64
01:57:55|28308.64
01:57:56|28308.64
01:57:58|28308.64
01:57:58|28308.64
01:57:59|28308.64
01:58:00|28308.64
01:58:02|28308.88
01:58:02|28311.27
01:58:03|28311.27
01:58:05|28311.27
01:58:05|28310.8
01:58:06|28310.8
01:58:08|28310.8
01:58:08|28310.8
01:58:09|28310.77
01:58:11|28310.77
01:58:11|28310.77
01:58:12|28310.77
01:58:13|28310.77
01:58:14|28310.77
01:58:15|28308.53
01:58:17|28310.8
01:58:18|28310.8
01:58:19|28309.64
01:58:20|28309.64
01:58:21|28309.64
01:58:22|28309.64
01:58:23|28309.64
01:58:24|28309.64
01:58:25|28309.64
01:58:26|28310.78
01:58:27|28310.78
01:58:28|28310.78
01:58:29|28313.22
01:58:30|28313.22
01:58:31|28312.12
01:58:33|28312.12
01:58:33|28312.33
01:58:34|28312.33
01:58:35|28310.03
01:58:36|28310.03
01:58:37|28310.03
01:58:38|28313.22
01:58:39|28313.2
01:58:40|28310.56
01:58:41|28310.56
01:58:42|28310.56
01:58:43|28310.56
01:58:44|28310.56
01:58:45|28310.56
01:58:46|28310.56
01:58:47|28312.89
01:58:48|28312.89
01:58:49|28315.
01:58:50|28315.
01:58:51|28315.
01:58:52|28315.
01:58:53|28315.
01:58:54|28315.
01:58:55|28315.
01:58:56|28313.74
01:58:57|28313.74
01:58:58|28313.74
01:58:59|28313.74
01:59:00|28313.74
01:59:01|28314.94
01:59:02|28314.94
01:59:03|28313.6
01:59:04|28314.94
01:59:05|28312.12
01:59:06|28312.11
01:59:07|28313.53
01:59:08|28313.53
01:59:09|28313.53
01:59:10|28313.53
01:59:11|28313.53
01:59:12|28313.53
01:59:13|28315.
01:59:14|28312.11
01:59:15|28312.11
01:59:16|28304.08
01:59:18|28300.01
01:59:19|28301.
01:59:20|28303.98
01:59:21|28303.46
01:59:22|28303.48
01:59:23|28303.98
01:59:23|28300.
01:59:25|28300.
01:59:25|28300.
01:59:26|28300.
01:59:27|28300.
01:59:29|28300.
01:59:30|28300.
01:59:31|28300.
01:59:32|28300.
01:59:33|28303.95
01:59:34|28303.95
01:59:34|28300.
01:59:35|28304.
01:59:36|28304.
01:59:37|28304.
01:59:38|28304.
01:59:40|28304.
01:59:40|28303.8
01:59:42|28303.8
01:59:43|28303.8
01:59:43|28303.8
01:59:44|28303.8
01:59:46|28303.8
01:59:47|28303.8
01:59:47|28303.8
01:59:48|28303.8
01:59:49|28303.8
01:59:51|28303.8
01:59:51|28303.8
01:59:52|28303.8
01:59:53|28303.8
01:59:55|28303.8
01:59:56|28303.8
01:59:57|28303.8
01:59:58|28303.8
01:59:58|28303.8
01:59:59|28303.8
02:00:00|28303.8
02:00:01|28303.82
02:00:02|28304.
02:00:03|28304.
02:00:04|28304.
02:00:06|28304.
02:00:06|28304.
02:00:07|28304.
02:00:08|28304.
02:00:09|28304.
02:00:11|28304.
02:00:11|28304.
02:00:13|28304.
02:00:13|28304.
02:00:15|28304.
02:00:15|28304.
02:00:16|28304.
02:00:17|28304.
02:00:19|28303.8
02:00:19|28303.8
02:00:21|28303.8
02:00:22|28303.8
02:00:23|28303.96
02:00:24|28303.96
02:00:25|28303.96
02:00:26|28303.8
02:00:27|28303.8
02:00:28|28303.99
02:00:29|28303.99
02:00:30|28303.99
02:00:31|28303.99
02:00:33|28304.
02:00:33|28304.
02:00:34|28304.
02:00:35|28304.
02:00:36|28304.
02:00:37|28303.81
02:00:39|28304.71
02:00:39|28308.55
02:00:41|28308.66
02:00:41|28307.6
02:00:43|28310.11
02:00:43|28313.41
02:00:44|28307.5
02:00:45|28307.02
02:00:46|28307.62
02:00:48|28309.06
02:00:48|28307.38
02:00:50|28307.38
02:00:50|28307.38
02:00:51|28308.05
02:00:52|28308.05
02:00:53|28312.4
02:00:55|28312.4
02:00:55|28310.
02:00:56|28308.44
02:00:57|28304.85
02:00:58|28310.66
02:00:59|28310.66
02:01:00|28307.9
02:01:02|28310.66
02:01:02|28310.66
02:01:03|28308.52
02:01:04|28308.32
02:01:06|28306.19
02:01:06|28310.
02:01:07|28310.
02:01:09|28310.
02:01:09|28310.
02:01:11|28310.
02:01:11|28310.
02:01:12|28310.
02:01:13|28310.
02:01:14|28310.
02:01:16|28310.
02:01:16|28310.
02:01:17|28310.
02:01:19|28310.
02:01:20|28310.
02:01:22|28310.
02:01:22|28306.76
02:01:23|28307.07
02:01:24|28310.56
02:01:25|28315.
02:01:27|28315.
02:01:27|28313.46
02:01:29|28313.46
02:01:29|28313.46
02:01:30|28313.46
02:01:32|28313.46
02:01:33|28313.46
02:01:34|28313.46
02:01:35|28313.46
02:01:35|28313.46
02:01:37|28310.12
02:01:38|28310.12
02:01:39|28310.12
02:01:39|28310.12
02:01:41|28310.12
02:01:42|28310.12
02:01:42|28310.12
02:01:44|28310.12
02:01:45|28310.12
02:01:45|28310.12
02:01:47|28310.12
02:01:48|28310.12
02:01:49|28310.12
02:01:49|28310.12
02:01:50|28310.12
02:01:51|28310.12
02:01:53|28310.47
02:01:54|28310.47
02:01:55|28310.47
02:01:55|28310.47
02:01:56|28310.47
02:01:58|28310.47
02:01:59|28310.47
02:02:00|28313.11
02:02:00|28313.09
02:02:02|28314.71
02:02:03|28315.
02:02:03|28315.
02:02:05|28310.1
02:02:06|28314.55
02:02:06|28314.55
02:02:08|28315.16
02:02:09|28315.16
02:02:10|28315.16
02:02:11|28311.06
02:02:11|28311.06
02:02:12|28311.06
02:02:14|28311.06
02:02:15|28311.06
02:02:16|28311.06
02:02:17|28313.89
02:02:18|28313.89
02:02:19|28312.08
02:02:20|28312.08
02:02:22|28312.08
02:02:22|28313.86
02:02:23|28312.08
02:02:24|28312.08
02:02:25|28312.08
02:02:26|28312.08
02:02:27|28314.36
02:02:28|28314.36
02:02:29|28314.36
02:02:30|28312.13
02:02:31|28312.13
02:02:32|28312.13
02:02:33|28319.24
02:02:34|28315.06
02:02:35|28315.06
02:02:36|28316.
02:02:37|28316.
02:02:38|28316.
02:02:39|28316.
02:02:40|28315.07
02:02:42|28315.07
02:02:42|28315.07
02:02:43|28315.07
02:02:44|28315.07
02:02:45|28316.
02:02:46|28316.
02:02:47|28316.
02:02:48|28316.
02:02:49|28316.
02:02:50|28316.
02:02:51|28316.04
02:02:52|28316.04
02:02:53|28316.04
02:02:54|28316.04
02:02:55|28316.04
02:02:56|28316.04
02:02:57|28316.04
02:02:59|28316.04
02:02:59|28317.9
02:03:00|28317.9
02:03:02|28317.9
02:03:02|28317.9
02:03:04|28317.9
02:03:04|28317.9
02:03:05|28317.9
02:03:06|28317.35
02:03:07|28317.35
02:03:08|28317.35
02:03:09|28324.35
02:03:11|28325.09
02:03:11|28325.45
02:03:12|28325.71
02:03:13|28324.37
02:03:15|28323.58
02:03:15|28323.58
02:03:16|28323.58
02:03:17|28323.58
02:03:18|28323.58
02:03:19|28325.93
02:03:21|28325.93
02:03:22|28325.93
02:03:23|28325.93
02:03:24|28325.93
02:03:25|28325.93
02:03:26|28325.93
02:03:27|28325.93
02:03:28|28325.93
02:03:29|28325.93
02:03:30|28325.93
02:03:31|28325.93
02:03:32|28325.93
02:03:33|28325.93
02:03:34|28323.94
02:03:36|28323.94
02:03:36|28323.94
02:03:37|28323.94
02:03:39|28324.44
02:03:40|28324.44
02:03:41|28324.44
02:03:42|28323.66
02:03:43|28323.66
02:03:44|28323.66
02:03:45|28327.14
02:03:46|28327.14
02:03:47|28327.14
02:03:48|28327.14
02:03:49|28327.02
02:03:50|28327.02
02:03:51|28325.23
02:03:52|28325.23
02:03:53|28325.23
02:03:54|28325.23
02:03:55|28325.23
02:03:56|28325.23
02:03:57|28325.23
02:03:58|28325.23
02:03:59|28326.99
02:04:00|28326.99
02:04:01|28326.99
02:04:02|28327.15
02:04:03|28327.15
02:04:04|28327.15
02:04:05|28327.15
02:04:06|28327.15
02:04:07|28327.15
02:04:08|28327.15
02:04:09|28327.15
02:04:10|28327.15
02:04:11|28327.15
02:04:12|28327.15
02:04:13|28327.15
02:04:14|28327.15
02:04:15|28327.15
02:04:16|28327.15
02:04:17|28327.5
02:04:18|28327.5
02:04:19|28327.5
02:04:20|28327.5
02:04:21|28327.5
02:04:22|28327.5
02:04:23|28327.5
02:04:24|28327.15
02:04:26|28327.5
02:04:26|28327.5
02:04:27|28327.5
02:04:28|28327.15
02:04:29|28327.16
02:04:30|28327.16
02:04:31|28327.16
02:04:32|28327.16
02:04:33|28327.16
02:04:34|28327.16
02:04:35|28325.89
02:04:36|28325.91
02:04:37|28327.14
02:04:38|28327.16
02:04:39|28327.16
02:04:40|28327.16
02:04:41|28327.59
02:04:42|28328.
02:04:43|28328.
02:04:44|28328.
02:04:45|28329.99
02:04:46|28329.99
02:04:47|28330.
02:04:48|28330.
02:04:49|28330.
02:04:50|28330.
02:04:51|28330.
02:04:52|28330.
02:04:53|28330.
02:04:54|28329.99
02:04:55|28329.99
02:04:56|28330.
02:04:57|28330.
02:04:58|28330.
02:04:59|28330.
02:05:00|28330.
02:05:01|28330.
02:05:02|28329.99
02:05:03|28328.8
02:05:04|28329.99
02:05:05|28329.
02:05:06|28329.
02:05:08|28329.
02:05:08|28327.16
02:05:09|28327.16
02:05:10|28327.16
02:05:11|28327.16
02:05:13|28327.16
02:05:14|28327.16
02:05:14|28330.
02:05:15|28330.
02:05:17|28330.
02:05:18|28330.
02:05:18|28330.
02:05:20|28330.
02:05:20|28330.
02:05:21|28330.
02:05:23|28330.
02:05:24|28330.
02:05:24|28332.83
02:05:26|28332.83
02:05:27|28332.83
02:05:28|28332.83
02:05:29|28330.12
02:05:30|28329.59
02:05:31|28332.78
02:05:32|28332.78
02:05:33|28332.78
02:05:34|28332.78
02:05:35|28332.78
02:05:36|28332.78
02:05:37|28332.78
02:05:38|28332.78
02:05:39|28332.78
02:05:40|28332.78
02:05:41|28328.19
02:05:42|28328.19
02:05:43|28331.88
02:05:44|28331.88
02:05:45|28331.88
02:05:46|28331.88
02:05:47|28331.88
02:05:48|28331.88
02:05:49|28329.94
02:05:50|28329.94
02:05:51|28329.94
02:05:52|28329.94
02:05:53|28329.94
02:05:54|28331.87
02:05:55|28331.87
02:05:56|28331.85
02:05:57|28331.85
02:05:58|28331.85
02:05:59|28331.85
02:06:00|28331.85
02:06:01|28331.83
02:06:02|28330.41
02:06:03|28330.38
02:06:04|28330.38
02:06:05|28331.87
02:06:06|28331.87
02:06:07|28331.87
02:06:08|28331.87
02:06:09|28331.87
02:06:10|28331.87
02:06:11|28331.88
02:06:12|28331.88
02:06:13|28331.88
02:06:14|28331.88
02:06:15|28331.88
02:06:16|28331.88
02:06:17|28331.88
02:06:18|28331.88
02:06:19|28331.88
02:06:20|28332.85
02:06:21|28332.85
02:06:22|28331.2
02:06:23|28331.2
02:06:24|28332.97
02:06:25|28332.97
02:06:26|28332.9
02:06:27|28332.9
02:06:31|28332.04
02:06:31|28339.05
02:06:32|28334.03
02:06:33|28334.03
02:06:34|28335.56
02:06:35|28336.17
02:06:36|28336.18
02:06:37|28336.18
02:06:38|28336.18
02:06:39|28336.18
02:06:41|28336.18
02:06:41|28339.51
02:06:42|28340.
02:06:43|28336.55
02:06:44|28337.28
02:06:45|28337.13
02:06:46|28336.18
02:06:47|28338.45
02:06:48|28338.45
02:06:49|28338.45
02:06:50|28338.45
02:06:52|28336.96
02:06:52|28336.98
02:06:53|28336.96
02:06:54|28340.03
02:06:55|28338.16
02:06:56|28338.16
02:06:57|28338.16
02:06:58|28341.12
02:06:59|28338.51
02:07:00|28340.5
02:07:01|28341.34
02:07:03|28341.36
02:07:03|28341.34
02:07:04|28338.05
02:07:05|28338.7
02:07:06|28338.7
02:07:07|28338.7
02:07:08|28338.7
02:07:09|28338.7
02:07:10|28338.7
02:07:12|28338.7
02:07:12|28341.34
02:07:14|28338.73
02:07:14|28339.05
02:07:15|28339.2
02:07:16|28339.21
02:07:18|28339.2
02:07:18|28341.34
02:07:19|28339.29
02:07:20|28339.28
02:07:21|28339.28
02:07:23|28339.31
02:07:23|28341.27
02:07:25|28341.27
02:07:26|28338.51
02:07:27|28338.51
02:07:28|28338.51
02:07:29|28338.51
02:07:30|28338.51
02:07:31|28338.51
02:07:32|28339.4
02:07:33|28338.42
02:07:34|28338.9
02:07:35|28337.69
02:07:36|28338.48
02:07:37|28338.48
02:07:38|28338.23
02:07:39|28338.23
02:07:40|28338.69
02:07:41|28338.69
02:07:42|28338.71
02:07:43|28341.53
02:07:44|28338.88
02:07:45|28338.88
02:07:46|28338.88
02:07:47|28338.88
02:07:48|28339.14
02:07:49|28339.14
02:07:51|28341.42
02:07:51|28341.42
02:07:52|28336.79
02:07:53|28336.79
02:07:54|28336.79
02:07:55|28339.
02:07:56|28337.77
02:07:58|28337.8
02:07:58|28343.11
02:07:59|28341.64
02:08:00|28341.24
02:08:01|28341.26
02:08:02|28341.43
02:08:03|28341.43
02:08:04|28340.85
02:08:05|28340.84
02:08:06|28339.18
02:08:07|28338.15
02:08:08|28337.93
02:08:09|28347.
02:08:10|28345.02
02:08:11|28345.02
02:08:12|28347.
02:08:13|28345.02
02:08:15|28342.75
02:08:15|28346.75
02:08:16|28346.75
02:08:17|28346.75
02:08:18|28346.75
02:08:20|28345.19
02:08:21|28345.19
02:08:22|28345.2
02:08:22|28345.17
02:08:24|28348.47
02:08:26|28348.45
02:08:27|28345.45
02:08:28|28348.47
02:08:28|28345.25
02:08:29|28348.47
02:08:31|28345.27
02:08:32|28345.27
02:08:33|28345.27
02:08:33|28345.17
02:08:35|28344.99
02:08:35|28342.71
02:08:37|28345.98
02:08:38|28343.
02:08:39|28347.03
02:08:40|28347.03
02:08:41|28344.22
02:08:42|28344.22
02:08:43|28349.36
02:08:44|28347.53
02:08:45|28350.
02:08:46|28346.4
02:08:47|28347.
02:08:48|28346.42
02:08:48|28346.42
02:08:50|28346.42
02:08:51|28346.42
02:08:52|28350.
02:08:53|28350.
02:08:54|28347.
02:08:55|28347.
02:08:56|28346.67
02:08:57|28346.49
02:08:58|28346.88
02:08:59|28346.88
02:08:59|28346.88
02:09:00|28346.88
02:09:01|28346.87
02:09:03|28348.94
02:09:03|28350.
02:09:04|28348.94
02:09:06|28350.
02:09:07|28350.
02:09:07|28350.
02:09:08|28349.99
02:09:10|28349.03
02:09:11|28349.99
02:09:12|28347.8
02:09:12|28346.65
02:09:14|28349.04
02:09:15|28346.67
02:09:16|28346.67
02:09:16|28349.03
02:09:18|28349.03
02:09:19|28349.06
02:09:20|28349.06
02:09:20|28347.33
02:09:21|28347.33
02:09:23|28347.33
02:09:24|28347.33
02:09:25|28347.33
02:09:26|28347.33
02:09:27|28347.33
02:09:28|28347.33
02:09:29|28349.07
02:09:30|28347.37
02:09:31|28347.37
02:09:32|28347.24
02:09:33|28347.02
02:09:35|28346.26
02:09:35|28346.28
02:09:36|28346.38
02:09:37|28349.05
02:09:38|28349.07
02:09:40|28349.07
02:09:40|28349.07
02:09:41|28346.42
02:09:42|28345.
02:09:43|28348.9
02:09:44|28348.9
02:09:45|28348.9
02:09:46|28348.87
02:09:47|28348.87
02:09:48|28348.92
02:09:49|28348.92
02:09:50|28348.92
02:09:51|28345.21
02:09:52|28345.07
02:09:53|28348.8
02:09:54|28348.8
02:09:55|28348.8
02:09:56|28345.
02:09:57|28345.
02:09:58|28345.
02:09:59|28345.
02:10:00|28345.
02:10:02|28347.47
02:10:02|28347.45
02:10:03|28345.87
02:10:05|28345.87
02:10:05|28343.76
02:10:06|28343.76
02:10:07|28343.76
02:10:09|28343.76
02:10:09|28344.27
02:10:10|28344.27
02:10:11|28345.87
02:10:13|28339.99
02:10:14|28345.17
02:10:15|28345.83
02:10:15|28344.63
02:10:16|28345.96
02:10:18|28345.96
02:10:18|28346.
02:10:19|28346.
02:10:20|28346.
02:10:21|28346.
02:10:22|28343.92
02:10:23|28343.01
02:10:24|28343.01
02:10:25|28343.01
02:10:27|28343.01
02:10:28|28343.01
02:10:29|28346.36
02:10:30|28343.01
02:10:31|28343.01
02:10:32|28343.01
02:10:33|28343.01
02:10:34|28344.59
02:10:35|28344.59
02:10:36|28344.59
02:10:37|28344.59
02:10:38|28344.59
02:10:39|28343.01
02:10:40|28343.01
02:10:41|28344.57
02:10:42|28344.57
02:10:43|28344.57
02:10:44|28344.54
02:10:45|28344.54
02:10:46|28344.54
02:10:47|28344.54
02:10:48|28344.56
02:10:49|28345.
02:10:50|28343.02
02:10:51|28343.02
02:10:52|28344.99
02:10:53|28350.
02:10:54|28349.98
02:10:55|28349.98
02:10:56|28349.98
02:10:57|28349.98
02:10:58|28350.
02:10:59|28349.98
02:11:00|28349.98
02:11:01|28349.98
02:11:02|28350.
02:11:03|28350.77
02:11:04|28352.48
02:11:05|28352.11
02:11:06|28352.43
02:11:07|28352.43
02:11:08|28352.43
02:11:09|28352.43
02:11:10|28352.43
02:11:11|28349.98
02:11:12|28349.98
02:11:13|28349.98
02:11:14|28349.98
02:11:15|28349.98
02:11:16|28349.98
02:11:17|28349.98
02:11:18|28349.98
02:11:19|28349.61
02:11:20|28349.61
02:11:21|28352.81
02:11:22|28352.81
02:11:23|28353.
02:11:24|28353.
02:11:25|28353.13
02:11:26|28353.13
02:11:28|28353.01
02:11:29|28353.01
02:11:30|28353.01
02:11:31|28353.01
02:11:32|28353.01
02:11:33|28353.17
02:11:34|28353.17
02:11:35|28353.17
02:11:36|28353.17
02:11:37|28353.17
02:11:38|28353.17
02:11:39|28353.17
02:11:40|28353.
02:11:41|28353.
02:11:42|28353.
02:11:43|28353.67
02:11:44|28353.67
02:11:45|28353.67
02:11:46|28353.67
02:11:47|28353.67
02:11:48|28353.67
02:11:49|28353.67
02:11:50|28353.67
02:11:51|28353.67
02:11:52|28353.63
02:11:53|28353.63
02:11:54|28351.7
02:11:55|28351.7
02:11:56|28352.64
02:11:57|28352.64
02:11:58|28352.64
02:11:59|28352.64
02:12:00|28352.64
02:12:01|28352.64
02:12:02|28352.64
02:12:03|28350.43
02:12:04|28347.27
02:12:05|28347.27
02:12:07|28347.27
02:12:07|28347.27
02:12:08|28347.27
02:12:09|28347.27
02:12:10|28348.13
02:12:11|28348.13
02:12:13|28347.27
02:12:13|28348.13
02:12:14|28348.12
02:12:15|28348.12
02:12:16|28348.09
02:12:17|28348.13
02:12:18|28348.13
02:12:19|28348.13
02:12:20|28348.13
02:12:21|28347.27
02:12:22|28347.27
02:12:23|28347.27
02:12:24|28347.27
02:12:25|28347.27
02:12:26|28347.27
02:12:28|28348.13
02:12:29|28346.73
02:12:30|28345.96
02:12:31|28345.96
02:12:32|28345.97
02:12:33|28345.97
02:12:34|28345.97
02:12:35|28345.97
02:12:36|28345.97
02:12:37|28345.97
02:12:38|28345.97
02:12:39|28345.97
02:12:40|28345.
02:12:41|28345.
02:12:42|28345.
02:12:43|28345.
02:12:44|28345.
02:12:45|28345.
02:12:46|28345.
02:12:47|28345.
02:12:48|28345.
02:12:49|28345.
02:12:50|28345.
02:12:51|28345.
02:12:52|28345.
02:12:53|28345.
02:12:54|28345.
02:12:55|28345.
02:12:56|28345.
02:12:57|28345.
02:12:58|28325.92
02:12:59|28340.6
02:13:00|28345.
02:13:01|28341.23
02:13:02|28338.14
02:13:03|28343.19
02:13:04|28343.32
02:13:05|28339.37
02:13:06|28342.98
02:13:07|28344.56
02:13:08|28344.24
02:13:09|28342.98
02:13:10|28340.5
02:13:11|28340.5
02:13:12|28341.35
02:13:13|28341.35
02:13:14|28341.67
02:13:15|28341.22
02:13:16|28341.67
02:13:17|28342.91
02:13:18|28342.91
02:13:19|28342.91
02:13:20|28342.91
02:13:21|28342.91
02:13:22|28342.91
02:13:23|28342.47
02:13:24|28342.47
02:13:25|28342.47
02:13:26|28342.48
02:13:27|28342.48
02:13:28|28342.91
02:13:30|28342.76
02:13:31|28343.66
02:13:32|28343.66
02:13:32|28343.66
02:13:34|28343.66
02:13:35|28343.66
02:13:36|28343.66
02:13:37|28343.65
02:13:38|28343.66
02:13:38|28335.69
02:13:39|28339.43
02:13:41|28339.43
02:13:41|28335.
02:13:42|28333.
02:13:43|28332.26
02:13:44|28334.6
02:13:45|28336.2
02:13:46|28334.98
02:13:48|28335.
02:13:49|28334.99
02:13:49|28334.99
02:13:50|28334.99
02:13:52|28334.99
02:13:52|28334.99
02:13:53|28334.99
02:13:54|28332.02
02:13:55|28332.02
02:13:56|28334.98
02:13:57|28334.98
02:13:58|28334.98
02:14:00|28332.04
02:14:00|28332.04
02:14:02|28331.98
02:14:03|28334.18
02:14:03|28334.17
02:14:05|28334.17
02:14:05|28334.17
02:14:06|28334.19
02:14:08|28334.28
02:14:08|28334.28
02:14:10|28334.28
02:14:11|28334.28
02:14:12|28334.28
02:14:13|28334.28
02:14:14|28334.28
02:14:14|28334.49
02:14:16|28334.49
02:14:17|28334.49
02:14:18|28334.49
02:14:18|28334.49
02:14:19|28334.49
02:14:20|28334.49
02:14:22|28334.49
02:14:22|28334.49
02:14:24|28345.
02:14:25|28344.31
02:14:26|28344.31
02:14:27|28345.
02:14:27|28345.
02:14:29|28345.
02:14:30|28345.
02:14:31|28345.
02:14:32|28345.
02:14:33|28345.
02:14:35|28345.
02:14:35|28345.
02:14:36|28345.
02:14:37|28345.
02:14:39|28345.
02:14:40|28345.
02:14:41|28345.
02:14:41|28345.
02:14:43|28345.
02:14:44|28345.
02:14:45|28345.
02:14:45|28345.
02:14:47|28345.
02:14:48|28345.
02:14:48|28345.
02:14:50|28345.
02:14:51|28345.
02:14:51|28345.
02:14:52|28345.
02:14:53|28345.
02:14:55|28345.
02:14:56|28345.
02:14:57|28345.
02:14:57|28345.
02:14:59|28345.
02:15:00|28345.
02:15:01|28345.
02:15:02|28345.
02:15:02|28347.5
02:15:04|28348.
02:15:05|28348.
02:15:06|28348.07
02:15:07|28348.07
02:15:08|28348.07
02:15:08|28346.39
02:15:10|28346.37
02:15:11|28346.37
02:15:12|28346.37
02:15:13|28343.98
02:15:14|28342.32
02:15:15|28342.32
02:15:16|28342.32
02:15:17|28344.42
02:15:18|28344.42
02:15:19|28344.42
02:15:20|28344.42
02:15:21|28344.42
02:15:21|28344.42
02:15:23|28344.42
02:15:24|28344.42
02:15:25|28344.42
02:15:26|28344.42
02:15:27|28344.42
02:15:28|28344.42
02:15:28|28344.43
02:15:29|28344.43
02:15:31|28344.68
02:15:32|28344.68
02:15:33|28344.68
02:15:34|28344.68
02:15:35|28344.68
02:15:36|28344.68
02:15:37|28344.68
02:15:38|28344.68
02:15:39|28344.68
02:15:40|28344.68
02:15:41|28344.68
02:15:42|28344.68
02:15:43|28344.68
02:15:44|28344.68
02:15:45|28344.68
02:15:46|28344.68
02:15:47|28344.68
02:15:48|28344.68
02:15:49|28344.68
02:15:50|28347.36
02:15:51|28346.53
02:15:52|28346.52
02:15:53|28348.83
02:15:55|28348.83
02:15:55|28348.83
02:15:56|28347.05
02:15:57|28347.05
02:15:58|28347.05
02:15:59|28349.
02:16:00|28349.
02:16:01|28349.01
02:16:02|28349.01
02:16:03|28349.01
02:16:04|28349.78
02:16:06|28349.78
02:16:06|28350.
02:16:07|28350.
02:16:08|28350.
02:16:10|28350.
02:16:10|28350.
02:16:12|28350.02
02:16:12|28350.01
02:16:14|28350.01
02:16:15|28350.01
02:16:16|28350.01
02:16:17|28350.01
02:16:18|28350.19
02:16:19|28350.19
02:16:20|28350.19
02:16:20|28350.19
02:16:21|28350.19
02:16:23|28350.19
02:16:24|28350.19
02:16:25|28350.19
02:16:25|28350.19
02:16:27|28350.19
02:16:28|28350.19
02:16:28|28350.19
02:16:30|28350.03
02:16:30|28350.03
02:16:32|28350.03
02:16:33|28350.03
02:16:34|28350.03
02:16:35|28350.03
02:16:37|28350.03
02:16:37|28350.03
02:16:39|28350.19
02:16:40|28350.19
02:16:41|28350.19
02:16:42|28350.19
02:16:43|28350.86
02:16:44|28350.86
02:16:45|28350.86
02:16:46|28350.86
02:16:47|28350.86
02:16:48|28352.96
02:16:49|28352.96
02:16:50|28352.96
02:16:51|28352.96
02:16:51|28352.96
02:16:53|28352.96
02:16:54|28352.96
02:16:55|28352.9
02:16:56|28353.03
02:16:57|28353.03
02:16:58|28353.03
02:16:59|28352.96
02:17:00|28352.96
02:17:01|28352.96
02:17:01|28352.96
02:17:03|28355.11
02:17:04|28355.83
02:17:05|28355.82
02:17:06|28355.82
02:17:07|28355.84
02:17:08|28355.04
02:17:08|28355.82
02:17:10|28355.82
02:17:11|28355.82
02:17:11|28355.8
02:17:13|28355.8
02:17:13|28355.8
02:17:15|28355.79
02:17:16|28355.8
02:17:17|28355.8
02:17:17|28355.8
02:17:19|28355.8
02:17:19|28355.8
02:17:21|28355.8
02:17:22|28355.8
02:17:23|28355.8
02:17:24|28356.56
02:17:24|28356.56
02:17:26|28356.56
02:17:27|28356.56
02:17:28|28356.56
02:17:29|28355.07
02:17:30|28355.09
02:17:31|28355.09
02:17:32|28356.58
02:17:33|28356.58
02:17:35|28356.58
02:17:36|28355.08
02:17:37|28355.08
02:17:38|28355.08
02:17:39|28355.08
02:17:40|28355.08
02:17:41|28355.08
02:17:42|28355.08
02:17:43|28355.08
02:17:44|28355.08
02:17:46|28355.08
02:17:46|28355.08
02:17:47|28355.08
02:17:48|28355.08
02:17:49|28355.08
02:17:50|28355.08
02:17:51|28355.08
02:17:52|28355.08
02:17:53|28355.08
02:17:54|28355.08
02:17:55|28355.08
02:17:56|28355.08
02:17:57|28355.08
02:17:58|28355.99
02:17:59|28355.08
02:18:00|28355.08
02:18:01|28355.08
02:18:02|28355.98
02:18:03|28355.98
02:18:04|28355.98
02:18:05|28355.98
02:18:06|28355.08
02:18:07|28355.08
02:18:08|28355.08
02:18:09|28355.08
02:18:10|28355.08
02:18:11|28355.08
02:18:12|28355.98
02:18:13|28355.98
02:18:14|28355.98
02:18:16|28355.98
02:18:16|28355.98
02:18:17|28355.
02:18:20|28355.98
02:18:21|28355.98
02:18:21|28355.98
02:18:22|28355.98
02:18:24|28355.99
02:18:25|28355.99
02:18:25|28353.26
02:18:26|28348.9
02:18:28|28347.04
02:18:29|28347.04
02:18:29|28347.82
02:18:30|28347.82
02:18:31|28347.82
02:18:32|28343.61
02:18:34|28346.43
02:18:36|28348.32
02:18:36|28349.73
02:18:37|28349.73
02:18:38|28349.73
02:18:39|28346.43
02:18:41|28350.21
02:18:41|28346.51
02:18:42|28349.95
02:18:43|28349.97
02:18:44|28350.02
02:18:45|28350.21
02:18:47|28350.21
02:18:47|28350.21
02:18:49|28350.21
02:18:49|28350.21
02:18:51|28350.21
02:18:52|28350.21
02:18:52|28350.21
02:18:54|28347.62
02:18:55|28347.62
02:18:56|28347.62
02:18:57|28347.64
02:18:57|28347.64
02:18:59|28347.64
02:19:00|28347.53
02:19:01|28347.53
02:19:02|28348.93
02:19:03|28348.94
02:19:04|28348.33
02:19:04|28348.33
02:19:06|28348.33
02:19:07|28346.55
02:19:08|28349.72
02:19:09|28349.72
02:19:10|28349.72
02:19:11|28349.72
02:19:12|28349.73
02:19:12|28349.73
02:19:13|28349.73
02:19:14|28349.73
02:19:16|28349.73
02:19:17|28349.73
02:19:18|28349.73
02:19:19|28350.03
02:19:20|28350.03
02:19:21|28350.03
02:19:22|28350.03
02:19:23|28350.03
02:19:24|28350.03
02:19:25|28350.03
02:19:26|28350.03
02:19:27|28350.03
02:19:28|28350.03
02:19:29|28350.03
02:19:30|28349.73
02:19:31|28349.73
02:19:32|28350.
02:19:33|28350.
02:19:34|28350.
02:19:35|28350.
02:19:37|28350.
02:19:38|28350.
02:19:39|28350.
02:19:40|28350.
02:19:41|28350.
02:19:42|28349.73
02:19:43|28349.73
02:19:44|28349.73
02:19:45|28349.73
02:19:46|28349.73
02:19:47|28351.71
02:19:48|28342.92
02:19:49|28348.98
02:19:50|28350.51
02:19:51|28347.61
02:19:51|28347.61
02:19:53|28347.61
02:19:54|28347.61
02:19:55|28347.61
02:19:56|28347.61
02:19:57|28347.34
02:19:58|28347.29
02:19:59|28347.29
02:20:00|28347.29
02:20:01|28347.75
02:20:02|28347.75
02:20:03|28350.51
02:20:04|28350.51
02:20:05|28350.51
02:20:06|28350.09
02:20:07|28350.09
02:20:09|28350.07
02:20:09|28346.93
02:20:10|28346.93
02:20:11|28346.93
02:20:12|28344.07
02:20:13|28346.82
02:20:14|28346.96
02:20:15|28346.95
02:20:16|28344.99
02:20:17|28344.99
02:20:18|28344.99
02:20:19|28344.99
02:20:20|28344.99
02:20:21|28344.99
02:20:22|28344.99
02:20:23|28344.99
02:20:24|28344.46
02:20:25|28344.46
02:20:26|28344.46
02:20:27|28344.46
02:20:28|28344.46
02:20:29|28344.46
02:20:30|28344.46
02:20:31|28344.99
02:20:32|28344.99
02:20:33|28344.99
02:20:34|28344.07
02:20:35|28344.07
02:20:37|28345.
02:20:38|28345.
02:20:39|28345.
02:20:41|28345.
02:20:42|28345.
02:20:43|28345.
02:20:44|28345.
02:20:45|28345.
02:20:46|28344.98
02:20:47|28345.
02:20:48|28345.
02:20:49|28345.
02:20:50|28344.87
02:20:51|28345.
02:20:52|28345.
02:20:53|28343.62
02:20:54|28343.62
02:20:55|28343.62
02:20:56|28343.62
02:20:57|28343.62
02:20:58|28343.62
02:20:59|28343.62
02:21:00|28345.
02:21:01|28345.
02:21:02|28343.66
02:21:03|28343.66
02:21:04|28345.
02:21:05|28344.98
02:21:06|28345.
02:21:08|28345.
02:21:08|28345.
02:21:09|28345.
02:21:10|28345.
02:21:11|28345.
02:21:12|28345.
02:21:13|28343.46
02:21:14|28344.98
02:21:15|28344.98
02:21:16|28344.98
02:21:17|28344.98
02:21:18|28344.98
02:21:19|28344.98
02:21:20|28345.
02:21:21|28344.99
02:21:22|28344.99
02:21:24|28344.99
02:21:24|28345.
02:21:26|28345.
02:21:26|28345.
02:21:27|28345.
02:21:29|28344.99
02:21:29|28344.99
02:21:30|28345.
02:21:31|28345.
02:21:32|28345.
02:21:33|28345.
02:21:34|28345.99
02:21:35|28345.99
02:21:37|28347.02
02:21:38|28346.91
02:21:40|28346.83
02:21:40|28346.84
02:21:41|28346.84
02:21:42|28346.84
02:21:44|28346.84
02:21:45|28346.84
02:21:46|28346.84
02:21:47|28347.8
02:21:48|28347.8
02:21:49|28342.92
02:21:50|28333.46
02:21:51|28337.33
02:21:52|28337.35
02:21:53|28337.34
02:21:54|28335.89
02:21:55|28337.3
02:21:56|28336.81
02:21:57|28336.81
02:21:57|28335.38
02:21:59|28335.38
02:22:00|28336.12
02:22:01|28332.57
02:22:02|28336.12
02:22:03|28336.05
02:22:03|28336.05
02:22:05|28336.05
02:22:05|28336.05
02:22:07|28336.05
02:22:08|28336.12
02:22:08|28336.12
02:22:10|28336.07
02:22:11|28336.07
02:22:11|28336.05
02:22:13|28336.07
02:22:14|28336.07
02:22:15|28336.07
02:22:16|28336.07
02:22:17|28336.07
02:22:18|28336.07
02:22:19|28336.06
02:22:19|28336.05
02:22:21|28336.05
02:22:22|28336.05
02:22:23|28336.06
02:22:24|28336.07
02:22:25|28336.07
02:22:26|28336.15
02:22:27|28336.15
02:22:28|28336.15
02:22:29|28336.15
02:22:30|28336.15
02:22:31|28336.15
02:22:32|28336.15
02:22:33|28336.15
02:22:34|28336.15
02:22:35|28336.15
02:22:36|28336.15
02:22:37|28336.15
02:22:39|28336.15
02:22:39|28336.15
02:22:40|28343.16
02:22:41|28347.78
02:22:42|28347.78
02:22:43|28347.78
02:22:45|28347.78
02:22:45|28347.78
02:22:46|28347.78
02:22:47|28347.78
02:22:48|28347.78
02:22:50|28347.78
02:22:50|28347.78
02:22:51|28345.9
02:22:53|28345.88
02:22:53|28345.88
02:22:55|28345.88
02:22:56|28345.88
02:22:56|28345.88
02:22:58|28345.88
02:22:59|28345.88
02:22:59|28345.89
02:23:01|28350.
02:23:02|28350.
02:23:02|28347.68
02:23:03|28350.
02:23:05|28345.89
02:23:05|28344.27
02:23:06|28344.27
02:23:07|28347.66
02:23:09|28347.64
02:23:10|28347.64
02:23:11|28347.64
02:23:12|28347.64
02:23:13|28347.64
02:23:14|28347.64
02:23:15|28347.64
02:23:16|28347.64
02:23:17|28347.64
02:23:18|28347.64
02:23:19|28347.64
02:23:20|28347.64
02:23:21|28347.64
02:23:22|28348.08
02:23:23|28348.08
02:23:24|28348.08
02:23:25|28348.08
02:23:26|28348.08
02:23:27|28348.08
02:23:28|28346.08
02:23:29|28346.08
02:23:30|28346.08
02:23:31|28345.8
02:23:32|28347.37
02:23:33|28345.8
02:23:34|28345.8
02:23:35|28344.93
02:23:36|28343.74
02:23:38|28343.74
02:23:39|28343.74
02:23:41|28343.74
02:23:41|28343.74
02:23:43|28343.74
02:23:44|28343.74
02:23:45|28343.74
02:23:46|28343.74
02:23:47|28343.74
02:23:48|28343.74
02:23:49|28343.74
02:23:50|28343.74
02:23:51|28343.74
02:23:52|28343.74
02:23:54|28343.74
02:23:54|28343.74
02:23:55|28343.76
02:23:56|28343.74
02:23:57|28345.71
02:23:58|28345.71
02:24:00|28345.71
02:24:01|28345.71
02:24:02|28343.74
02:24:03|28345.71
02:24:04|28340.9
02:24:05|28340.9
02:24:06|28340.9
02:24:06|28340.11
02:24:08|28340.11
02:24:09|28343.27
02:24:10|28343.27
02:24:10|28343.27
02:24:12|28343.27
02:24:12|28343.27
02:24:14|28343.27
02:24:15|28338.61
02:24:16|28338.61
02:24:16|28338.61
02:24:18|28338.61
02:24:19|28338.61
02:24:20|28338.61
02:24:21|28339.31
02:24:22|28339.56
02:24:23|28339.56
02:24:24|28339.56
02:24:25|28339.56
02:24:26|28339.56
02:24:27|28339.56
02:24:28|28339.56
02:24:29|28339.56
02:24:30|28339.56
02:24:31|28339.56
02:24:32|28327.94
02:24:33|28329.31
02:24:34|28329.31
02:24:35|28331.72
02:24:36|28331.05
02:24:37|28331.05
02:24:38|28331.05
02:24:39|28331.05
02:24:40|28331.05
02:24:42|28331.05
02:24:43|28331.05
02:24:44|28331.05
02:24:45|28331.05
02:24:46|28330.61
02:24:47|28330.61
02:24:48|28330.61
02:24:49|28330.61
02:24:51|28330.61
02:24:51|28330.61
02:24:52|28330.61
02:24:53|28330.61
02:24:54|28330.61
02:24:55|28328.91
02:24:56|28328.91
02:24:58|28330.51
02:24:58|28330.51
02:25:00|28330.51
02:25:00|28330.59
02:25:02|28326.57
02:25:02|28326.28
02:25:04|28326.28
02:25:05|28324.56
02:25:06|28320.86
02:25:07|28320.86
02:25:07|28320.86
02:25:09|28323.69
02:25:09|28323.66
02:25:10|28322.36
02:25:11|28322.8
02:25:13|28323.24
02:25:13|28320.01
02:25:14|28320.
02:25:15|28323.5
02:25:17|28322.82
02:25:18|28322.64
02:25:19|28322.64
02:25:20|28320.02
02:25:21|28323.22
02:25:22|28323.22
02:25:23|28323.22
02:25:24|28323.22
02:25:25|28322.92
02:25:26|28322.92
02:25:27|28322.92
02:25:29|28322.92
02:25:30|28322.92
02:25:31|28322.99
02:25:32|28323.26
02:25:33|28323.26
02:25:34|28323.26
02:25:35|28323.26
02:25:36|28323.26
02:25:37|28323.26
02:25:38|28323.23
02:25:39|28323.23
02:25:41|28323.23
02:25:41|28321.11
02:25:42|28321.76
02:25:43|28321.79
02:25:45|28321.79
02:25:45|28321.79
02:25:46|28321.79
02:25:47|28321.79
02:25:48|28321.79
02:25:50|28321.79
02:25:50|28321.79
02:25:51|28321.79
02:25:52|28321.79
02:25:53|28320.
02:25:55|28320.
02:25:56|28322.99
02:25:56|28322.99
02:25:57|28322.99
02:25:59|28322.99
02:25:59|28322.99
02:26:01|28322.99
02:26:02|28322.51
02:26:03|28321.16
02:26:04|28322.51
02:26:05|28322.51
02:26:06|28322.51
02:26:07|28322.51
02:26:08|28322.
02:26:09|28320.
02:26:10|28320.
02:26:10|28320.
02:26:12|28320.
02:26:13|28320.
02:26:14|28320.
02:26:15|28320.
02:26:16|28326.2
02:26:17|28326.2
02:26:18|28326.2
02:26:19|28326.2
02:26:20|28322.36
02:26:20|28322.36
02:26:22|28322.36
02:26:23|28319.67
02:26:23|28319.67
02:26:25|28319.67
02:26:25|28319.67
02:26:26|28319.67
02:26:28|28321.95
02:26:29|28321.95
02:26:30|28321.91
02:26:31|28319.77
02:26:32|28320.
02:26:33|28320.2
02:26:33|28318.05
02:26:35|28320.19
02:26:36|28320.88
02:26:37|28320.88
02:26:38|28320.88
02:26:39|28320.88
02:26:40|28320.66
02:26:41|28320.66
02:26:42|28320.66
02:26:43|28320.88
02:26:45|28320.88
02:26:46|28317.18
02:26:47|28317.18
02:26:47|28317.18
02:26:49|28317.18
02:26:50|28317.18
02:26:51|28317.18
02:26:52|28319.79
02:26:53|28319.79
02:26:54|28319.79
02:26:54|28322.36
02:26:56|28322.36
02:26:56|28322.36
02:26:58|28319.81
02:26:59|28319.81
02:27:00|28319.81
02:27:01|28319.38
02:27:02|28319.38
02:27:03|28311.
02:27:03|28314.86
02:27:05|28314.87
02:27:05|28314.92
02:27:07|28314.92
02:27:07|28314.83
02:27:09|28314.83
02:27:09|28314.83
02:27:11|28314.83
02:27:12|28314.85
02:27:13|28314.85
02:27:14|28314.8
02:27:15|28314.8
02:27:16|28314.8
02:27:17|28312.15
02:27:18|28312.15
02:27:18|28312.15
02:27:20|28314.8
02:27:21|28314.8
02:27:22|28314.8
02:27:23|28314.8
02:27:23|28314.8
02:27:25|28312.12
02:27:26|28312.12
02:27:27|28312.12
02:27:28|28312.12
02:27:29|28312.12
02:27:29|28312.11
02:27:30|28312.14
02:27:32|28312.14
02:27:32|28312.13
02:27:34|28312.13
02:27:35|28312.13
02:27:36|28312.13
02:27:37|28312.13
02:27:38|28312.14
02:27:38|28312.14
02:27:39|28312.13
02:27:41|28312.13
02:27:42|28312.14
02:27:43|28312.14
02:27:44|28312.14
02:27:45|28312.14
02:27:46|28312.13
02:27:47|28312.13
02:27:48|28312.14
02:27:49|28312.14
02:27:50|28312.14
02:27:51|28312.14
02:27:52|28312.14
02:27:52|28312.14
02:27:54|28312.14
02:27:55|28312.14
02:27:56|28312.14
02:27:57|28312.13
02:27:58|28312.13
02:27:59|28312.13
02:28:00|28312.13
02:28:01|28312.13
02:28:02|28312.13
02:28:03|28312.14
02:28:04|28312.14
02:28:05|28312.14
02:28:06|28312.14
02:28:08|28312.14
02:28:08|28312.13
02:28:09|28312.14
02:28:10|28312.14
02:28:11|28312.13
02:28:12|28312.12
02:28:13|28312.12
02:28:14|28312.12
02:28:15|28312.12
02:28:16|28312.12
02:28:17|28312.12
02:28:18|28312.12
02:28:19|28312.14
02:28:20|28312.14
02:28:22|28312.14
02:28:22|28312.13
02:28:23|28312.13
02:28:24|28312.13
02:28:25|28312.13
02:28:26|28312.13
02:28:27|28312.13
02:28:29|28312.13
02:28:29|28312.13
02:28:30|28312.13
02:28:32|28312.13
02:28:32|28312.13
02:28:33|28312.13
02:28:34|28312.13
02:28:36|28312.13
02:28:36|28312.13
02:28:37|28312.13
02:28:38|28312.13
02:28:39|28312.14
02:28:40|28312.14
02:28:42|28312.14
02:28:43|28312.14
02:28:44|28312.14
02:28:46|28312.13
02:28:46|28312.13
02:28:47|28312.13
02:28:49|28312.13
02:28:49|28312.14
02:28:51|28312.14
02:28:52|28312.14
02:28:53|28312.14
02:28:54|28312.14
02:28:55|28312.14
02:28:56|28312.14
02:28:56|28312.14
02:28:57|28312.14
02:28:59|28312.14
02:29:00|28312.14
02:29:01|28312.14
02:29:02|28312.14
02:29:03|28312.14
02:29:04|28312.14
02:29:05|28312.14
02:29:06|28312.13
02:29:07|28312.13
02:29:08|28312.14
02:29:10|28312.14
02:29:10|28312.14
02:29:11|28312.14
02:29:12|28312.14
02:29:13|28312.14
02:29:14|28312.14
02:29:15|28312.14
02:29:16|28312.14
02:29:17|28312.14
02:29:18|28312.14
02:29:19|28312.14
02:29:20|28312.14
02:29:21|28312.14
02:29:22|28312.14
02:29:23|28319.88
02:29:24|28319.88
02:29:25|28319.88
02:29:26|28319.87
02:29:27|28319.87
02:29:28|28319.87
02:29:29|28319.87
02:29:30|28319.87
02:29:31|28319.87
02:29:32|28319.87
02:29:33|28319.87
02:29:34|28319.87
02:29:35|28319.87
02:29:36|28319.87
02:29:37|28319.87
02:29:38|28315.66
02:29:39|28315.66
02:29:40|28325.3
02:29:41|28325.35
02:29:42|28325.36
02:29:44|28322.
02:29:45|28322.
02:29:47|28322.
02:29:47|28322.
02:29:48|28322.
02:29:49|28321.98
02:29:50|28321.98
02:29:51|28321.98
02:29:52|28321.98
02:29:53|28321.98
02:29:55|28321.98
02:29:55|28321.98
02:29:56|28322.
02:29:58|28322.
02:29:58|28322.
02:29:59|28318.53
02:30:01|28318.52
02:30:01|28320.51
02:30:03|28320.5
02:30:03|28320.5
02:30:04|28322.
02:30:06|28317.13
02:30:06|28321.88
02:30:07|28321.9
02:30:09|28324.69
02:30:10|28323.32
02:30:11|28318.29
02:30:12|28319.
02:30:13|28320.95
02:30:13|28319.
02:30:14|28318.81
02:30:15|28319.33
02:30:16|28319.34
02:30:17|28325.
02:30:18|28320.29
02:30:19|28320.96
02:30:20|28321.98
02:30:23|28319.
02:30:23|28318.23
02:30:24|28319.12
02:30:25|28318.58
02:30:26|28318.58
02:30:27|28320.02
02:30:28|28321.98
02:30:29|28319.12
02:30:30|28319.12
02:30:31|28319.12
02:30:32|28317.36
02:30:33|28326.45
02:30:34|28318.38
02:30:35|28318.38
02:30:36|28318.38
02:30:37|28322.
02:30:38|28323.02
02:30:39|28319.
02:30:40|28323.02
02:30:41|28319.
02:30:42|28319.
02:30:43|28319.
02:30:45|28319.
02:30:46|28319.
02:30:47|28319.
02:30:48|28319.
02:30:49|28319.
02:30:50|28319.
02:30:51|28319.
02:30:52|28323.02
02:30:53|28329.33
02:30:53|28329.33
02:30:55|28325.52
02:30:56|28325.52
02:30:57|28325.55
02:30:58|28329.32
02:30:59|28329.32
02:30:59|28329.32
02:31:01|28329.32
02:31:02|28329.32
02:31:03|28326.73
02:31:04|28326.73
02:31:05|28329.33
02:31:06|28329.33
02:31:07|28329.33
02:31:08|28329.33
02:31:09|28329.33
02:31:09|28329.33
02:31:11|28325.01
02:31:12|28329.28
02:31:13|28329.28
02:31:14|28329.28
02:31:15|28329.28
02:31:16|28324.81
02:31:17|28324.51
02:31:18|28328.79
02:31:19|28324.52
02:31:19|28325.01
02:31:20|28325.01
02:31:22|28325.01
02:31:22|28325.01
02:31:24|28325.01
02:31:25|28325.01
02:31:26|28327.63
02:31:27|28327.63
02:31:28|28325.03
02:31:29|28325.
02:31:30|28325.
02:31:31|28325.
02:31:33|28325.
02:31:33|28325.
02:31:34|28325.
02:31:35|28325.
02:31:36|28325.
02:31:37|28329.59
02:31:38|28325.78
02:31:40|28328.66
02:31:41|28330.35
02:31:42|28326.54
02:31:43|28326.54
02:31:44|28330.35
02:31:45|28330.35
02:31:45|28330.35
02:31:47|28330.35
02:31:48|28330.35
02:31:49|28330.35
02:31:50|28330.35
02:31:51|28330.35
02:31:52|28329.81
02:31:53|28329.81
02:31:54|28329.79
02:31:55|28330.34
02:31:56|28330.34
02:31:57|28330.34
02:31:58|28330.34
02:31:59|28330.34
02:32:00|28330.34
02:32:01|28330.34
02:32:02|28330.34
02:32:03|28330.34
02:32:04|28330.
02:32:05|28330.
02:32:06|28330.
02:32:07|28330.
02:32:08|28330.
02:32:09|28330.01
02:32:10|28330.01
02:32:11|28330.01
02:32:12|28330.01
02:32:13|28330.01
02:32:14|28330.01
02:32:15|28330.34
02:32:16|28330.34
02:32:17|28330.34
02:32:18|28330.34
02:32:19|28330.34
02:32:21|28330.34
02:32:21|28330.34
02:32:22|28330.34
02:32:23|28330.34
02:32:24|28330.34
02:32:25|28330.34
02:32:26|28330.01
02:32:27|28328.74
02:32:28|28328.76
02:32:29|28328.01
02:32:30|28328.01
02:32:31|28328.01
02:32:32|28328.01
02:32:33|28328.01
02:32:34|28329.78
02:32:35|28329.78
02:32:36|28322.46
02:32:38|28322.46
02:32:38|28317.6
02:32:39|28317.6
02:32:41|28317.6
02:32:42|28317.61
02:32:43|28317.62
02:32:44|28317.62
02:32:45|28316.33
02:32:46|28316.33
02:32:47|28316.33
02:32:48|28316.33
02:32:49|28316.33
02:32:50|28316.33
02:32:51|28316.33
02:32:52|28316.33
02:32:53|28316.33
02:32:54|28317.62
02:32:55|28317.62
02:32:56|28317.62
02:32:58|28317.62
02:32:58|28317.62
02:32:59|28317.62
02:33:00|28316.37
02:33:01|28316.37
02:33:02|28316.37
02:33:04|28316.37
02:33:04|28316.37
02:33:05|28316.37
02:33:07|28316.33
02:33:08|28316.33
02:33:08|28316.33
02:33:10|28317.14
02:33:11|28317.13
02:33:11|28317.13
02:33:12|28317.13
02:33:14|28317.13
02:33:14|28317.13
02:33:15|28317.13
02:33:16|28317.13
02:33:18|28317.13
02:33:18|28317.13
02:33:19|28316.65
02:33:20|28316.65
02:33:21|28316.65
02:33:23|28316.65
02:33:23|28316.65
02:33:24|28316.65
02:33:25|28316.65
02:33:26|28316.65
02:33:27|28316.65
02:33:28|28316.65
02:33:29|28316.64
02:33:30|28316.64
02:33:31|28316.64
02:33:32|28316.64
02:33:34|28316.64
02:33:35|28316.64
02:33:35|28316.6
02:33:36|28316.6
02:33:38|28316.6
02:33:39|28316.6
02:33:40|28316.6
02:33:41|28316.6
02:33:42|28316.6
02:33:43|28316.6
02:33:44|28316.6
02:33:45|28316.6
02:33:46|28316.6
02:33:47|28316.6
02:33:48|28316.64
02:33:49|28316.64
02:33:50|28316.64
02:33:51|28316.64
02:33:52|28316.64
02:33:53|28316.64
02:33:54|28316.64
02:33:55|28316.64
02:33:56|28316.65
02:33:57|28316.65
02:33:58|28315.
02:33:59|28313.52
02:34:00|28313.52
02:34:01|28313.37
02:34:02|28313.37
02:34:03|28313.38
02:34:05|28313.38
02:34:05|28313.38
02:34:06|28311.
02:34:07|28311.
02:34:08|28311.
02:34:09|28311.
02:34:10|28311.
02:34:11|28311.
02:34:12|28311.
02:34:13|28311.74
02:34:14|28311.74
02:34:15|28312.
02:34:16|28312.
02:34:17|28312.
02:34:18|28311.01
02:34:19|28311.01
02:34:20|28311.01
02:34:21|28311.
02:34:22|28311.
02:34:23|28311.
02:34:24|28311.
02:34:25|28311.
02:34:26|28311.
02:34:27|28311.
02:34:28|28311.
02:34:29|28311.7
02:34:30|28311.7
02:34:31|28311.7
02:34:32|28311.7
02:34:33|28311.01
02:34:34|28311.01
02:34:35|28311.57
02:34:36|28311.7
02:34:38|28311.61
02:34:39|28311.61
02:34:40|28311.61
02:34:41|28311.61
02:34:42|28311.61
02:34:43|28311.6
02:34:44|28311.6
02:34:45|28311.6
02:34:46|28311.
02:34:47|28311.
02:34:48|28311.
02:34:49|28311.6
02:34:49|28311.
02:34:51|28311.
02:34:52|28311.
02:34:53|28311.
02:34:54|28311.
02:34:55|28311.
02:34:56|28311.
02:34:57|28311.
02:34:58|28311.37
02:34:59|28311.37
02:35:00|28311.37
02:35:00|28311.37
02:35:02|28311.
02:35:03|28311.33
02:35:04|28311.33
02:35:05|28312.
02:35:06|28312.
02:35:07|28312.03
02:35:08|28310.
02:35:09|28310.31
02:35:10|28310.3
02:35:11|28310.3
02:35:12|28310.29
02:35:13|28310.29
02:35:14|28310.29
02:35:15|28310.
02:35:16|28310.
02:35:17|28310.32
02:35:18|28300.
02:35:19|28304.45
02:35:20|28304.48
02:35:21|28304.47
02:35:22|28302.45
02:35:23|28304.49
02:35:24|28304.49
02:35:25|28304.45
02:35:26|28304.45
02:35:27|28302.
02:35:28|28302.
02:35:29|28304.49
02:35:30|28300.
02:35:31|28303.15
02:35:32|28303.62
02:35:33|28303.62
02:35:34|28302.99
02:35:35|28303.76
02:35:36|28303.76
02:35:37|28303.61
02:35:39|28303.
02:35:40|28303.61
02:35:41|28303.61
02:35:42|28300.
02:35:43|28303.62
02:35:44|28303.62
02:35:45|28303.62
02:35:46|28303.62
02:35:47|28303.05
02:35:48|28303.05
02:35:50|28302.45
02:35:50|28302.44
02:35:51|28302.44
02:35:52|28302.44
02:35:53|28302.71
02:35:54|28301.98
02:35:56|28300.02
02:35:56|28300.
02:35:57|28302.72
02:35:58|28302.33
02:35:59|28303.62
02:36:00|28303.62
02:36:01|28303.41
02:36:02|28303.61
02:36:03|28300.46
02:36:04|28300.
02:36:05|28300.
02:36:07|28303.2
02:36:08|28300.
02:36:08|28303.
02:36:10|28302.86
02:36:11|28302.86
02:36:12|28302.86
02:36:13|28302.4
02:36:14|28302.74
02:36:15|28300.
02:36:16|28300.
02:36:17|28303.41
02:36:18|28302.72
02:36:19|28300.05
02:36:19|28302.36
02:36:21|28302.36
02:36:22|28302.36
02:36:22|28302.38
02:36:24|28302.38
02:36:25|28302.38
02:36:25|28302.38
02:36:27|28302.38
02:36:28|28302.38
02:36:29|28302.38
02:36:30|28302.38
02:36:31|28300.
02:36:31|28300.
02:36:32|28302.33
02:36:34|28302.33
02:36:35|28302.33
02:36:36|28300.
02:36:37|28300.
02:36:37|28302.37
02:36:38|28302.37
02:36:40|28300.
02:36:41|28300.
02:36:42|28300.
02:36:44|28302.11
02:36:44|28302.11
02:36:45|28302.11
02:36:46|28302.11
02:36:47|28302.11
02:36:49|28302.05
02:36:50|28302.06
02:36:51|28302.06
02:36:52|28302.06
02:36:53|28302.06
02:36:54|28302.06
02:36:55|28302.06
02:36:56|28302.06
02:36:57|28302.06
02:36:58|28302.06
02:36:59|28302.06
02:37:00|28302.06
02:37:01|28302.06
02:37:02|28302.06
02:37:03|28302.06
02:37:04|28299.6
02:37:05|28293.08
02:37:06|28293.08
02:37:07|28294.
02:37:08|28295.96
02:37:09|28296.33
02:37:10|28296.33
02:37:11|28296.33
02:37:12|28296.33
02:37:13|28296.33
02:37:14|28295.26
02:37:15|28287.35
02:37:16|28287.29
02:37:17|28287.29
02:37:18|28287.31
02:37:19|28287.31
02:37:20|28288.87
02:37:21|28276.98
02:37:22|28276.98
02:37:23|28276.99
02:37:24|28276.98
02:37:25|28279.35
02:37:26|28269.31
02:37:27|28271.88
02:37:28|28274.77
02:37:29|28274.77
02:37:30|28274.23
02:37:31|28277.48
02:37:32|28263.95
02:37:33|28264.01
02:37:34|28268.13
02:37:35|28268.
02:37:36|28268.13
02:37:37|28268.09
02:37:38|28268.13
02:37:39|28268.13
02:37:40|28268.13
02:37:42|28270.5
02:37:43|28270.5
02:37:43|28269.12
02:37:44|28268.91
02:37:46|28276.55
02:37:47|28279.43
02:37:47|28279.56
02:37:49|28275.22
02:37:50|28275.22
02:37:51|28275.27
02:37:52|28275.3
02:37:53|28281.4
02:37:54|28281.26
02:37:55|28287.74
02:37:56|28285.72
02:37:57|28285.72
02:37:58|28282.28
02:37:59|28287.68
02:38:00|28287.68
02:38:01|28287.68
02:38:02|28287.68
02:38:03|28289.8
02:38:04|28281.67
02:38:05|28281.27
02:38:06|28284.04
02:38:07|28283.36
02:38:08|28288.23
02:38:09|28284.86
02:38:10|28283.14
02:38:11|28289.37
02:38:12|28283.37
02:38:13|28286.
02:38:14|28289.2
02:38:15|28286.
02:38:17|28283.
02:38:17|28282.28
02:38:18|28286.15
02:38:19|28286.15
02:38:20|28286.13
02:38:21|28286.15
02:38:22|28283.02
02:38:23|28286.
02:38:24|28286.
02:38:25|28285.69
02:38:26|28285.69
02:38:27|28282.26
02:38:28|28285.62
02:38:29|28285.62
02:38:30|28284.72
02:38:31|28279.76
02:38:32|28279.76
02:38:33|28282.56
02:38:35|28282.56
02:38:36|28282.56
02:38:37|28282.56
02:38:38|28282.56
02:38:39|28281.87
02:38:40|28281.87
02:38:41|28280.75
02:38:42|28280.99
02:38:43|28280.99
02:38:44|28285.
02:38:45|28285.
02:38:46|28285.
02:38:47|28285.
02:38:48|28285.
02:38:49|28285.
02:38:50|28285.
02:38:51|28285.
02:38:52|28285.
02:38:53|28285.
02:38:54|28285.
02:38:55|28285.
02:38:56|28282.46
02:38:57|28282.46
02:38:58|28285.
02:38:59|28285.
02:39:00|28285.
02:39:01|28285.
02:39:02|28285.
02:39:03|28284.98
02:39:04|28284.98
02:39:05|28283.05
02:39:06|28283.05
02:39:07|28283.07
02:39:08|28283.05
02:39:09|28280.64
02:39:10|28280.64
02:39:11|28280.64
02:39:12|28280.64
02:39:13|28280.64
02:39:14|28282.51
02:39:15|28282.53
02:39:16|28282.52
02:39:17|28282.52
02:39:18|28282.52
02:39:19|28282.52
02:39:20|28280.64
02:39:21|28280.64
02:39:22|28285.
02:39:23|28285.
02:39:24|28285.
02:39:25|28285.
02:39:26|28285.
02:39:27|28285.
02:39:28|28285.
02:39:29|28285.
02:39:30|28285.
02:39:31|28285.
02:39:32|28285.
02:39:33|28285.
02:39:34|28285.
02:39:35|28285.
02:39:37|28285.
02:39:37|28282.8
02:39:39|28284.98
02:39:39|28284.98
02:39:41|28284.98
02:39:42|28284.98
02:39:42|28284.98
02:39:44|28284.98
02:39:45|28284.98
02:39:46|28284.98
02:39:47|28284.98
02:39:48|28284.98
02:39:49|28285.
02:39:49|28285.
02:39:51|28285.06
02:39:52|28285.06
02:39:53|28285.06
02:39:53|28285.06
02:39:55|28285.06
02:39:55|28285.06
02:39:57|28285.06
02:39:58|28285.06
02:39:59|28285.06
02:40:00|28285.15
02:40:01|28285.31
02:40:02|28285.31
02:40:03|28286.47
02:40:04|28286.54
02:40:05|28286.54
02:40:06|28286.54
02:40:07|28286.54
02:40:08|28286.54
02:40:09|28286.31
02:40:10|28286.31
02:40:11|28286.31
02:40:12|28282.16
02:40:13|28284.32
02:40:14|28284.32
02:40:15|28284.29
02:40:16|28284.3
02:40:17|28284.32
02:40:18|28284.3
02:40:19|28284.32
02:40:20|28284.32
02:40:21|28284.32
02:40:22|28284.32
02:40:23|28284.32
02:40:24|28284.32
02:40:25|28284.5
02:40:26|28284.5
02:40:27|28273.54
02:40:28|28277.65
02:40:29|28277.65
02:40:30|28273.99
02:40:31|28273.97
02:40:32|28274.27
02:40:33|28274.63
02:40:34|28275.22
02:40:36|28275.22
02:40:37|28273.02
02:40:38|28273.
02:40:39|28275.22
02:40:39|28273.
02:40:41|28272.54
02:40:41|28272.54
02:40:42|28272.54
02:40:44|28275.2
02:40:44|28275.24
02:40:45|28275.24
02:40:47|28274.79
02:40:48|28274.29
02:40:48|28274.29
02:40:49|28274.29
02:40:51|28274.29
02:40:52|28270.
02:40:53|28270.
02:40:53|28271.61
02:40:54|28270.
02:40:56|28271.66
02:40:57|28271.61
02:40:57|28270.
02:40:59|28270.
02:40:59|28270.
02:41:01|28270.
02:41:02|28271.58
02:41:02|28270.
02:41:04|28269.96
02:41:04|28269.96
02:41:06|28269.96
02:41:06|28271.6
02:41:07|28271.61
02:41:08|28271.61
02:41:09|28271.61
02:41:11|28269.96
02:41:12|28269.96
02:41:12|28271.61
02:41:14|28271.61
02:41:14|28271.66
02:41:16|28271.66
02:41:17|28271.66
02:41:18|28271.66
02:41:18|28271.66
02:41:20|28271.66
02:41:21|28271.66
02:41:22|28271.66
02:41:23|28271.66
02:41:24|28271.66
02:41:25|28271.66
02:41:26|28271.66
02:41:27|28271.66
02:41:28|28271.66
02:41:29|28271.66
02:41:29|28271.66
02:41:31|28271.61
02:41:32|28271.61
02:41:33|28271.61
02:41:34|28271.61
02:41:36|28271.62
02:41:37|28271.62
02:41:38|28271.62
02:41:39|28271.62
02:41:40|28271.62
02:41:41|28271.62
02:41:42|28271.62
02:41:43|28271.62
02:41:43|28271.62
02:41:45|28271.61
02:41:46|28270.75
02:41:47|28270.75
02:41:48|28270.75
02:41:49|28270.75
02:41:50|28270.75
02:41:51|28272.
02:41:52|28270.
02:41:53|28266.01
02:41:54|28266.
02:41:55|28266.01
02:41:56|28266.01
02:41:57|28266.01
02:41:58|28266.01
02:41:59|28265.02
02:42:00|28265.02
02:42:01|28265.02
02:42:02|28265.02
02:42:03|28265.02
02:42:04|28266.01
02:42:05|28266.01
02:42:06|28265.
02:42:07|28265.
02:42:08|28266.01
02:42:09|28266.51
02:42:10|28263.87
02:42:11|28263.87
02:42:12|28266.81
02:42:13|28266.81
02:42:14|28266.81
02:42:15|28266.81
02:42:16|28266.81
02:42:17|28266.81
02:42:18|28266.81
02:42:19|28266.81
02:42:20|28266.81
02:42:21|28266.81
02:42:22|28266.83
02:42:23|28266.54
02:42:24|28266.54
02:42:25|28266.54
02:42:26|28274.37
02:42:27|28275.
02:42:28|28275.
02:42:29|28271.15
02:42:30|28274.98
02:42:31|28274.98
02:42:32|28274.98
02:42:33|28271.72
02:42:34|28271.15
02:42:36|28271.15
02:42:36|28271.15
02:42:37|28271.15
02:42:39|28273.6
02:42:40|28266.54
02:42:41|28264.81
02:42:42|28264.81
02:42:43|28264.81
02:42:44|28267.39
02:42:45|28266.88
02:42:47|28266.9
02:42:47|28267.19
02:42:48|28267.19
02:42:49|28267.19
02:42:50|28267.19
02:42:51|28267.19
02:42:52|28267.19
02:42:53|28267.19
02:42:54|28267.19
02:42:55|28267.19
02:42:56|28267.19
02:42:57|28267.19
02:42:58|28267.19
02:42:59|28267.19
02:43:00|28267.49
02:43:01|28267.49
02:43:03|28267.49
02:43:03|28269.08
02:43:04|28268.02
02:43:05|28268.
02:43:06|28267.05
02:43:07|28271.99
02:43:08|28268.02
02:43:09|28274.98
02:43:11|28268.64
02:43:12|28270.97
02:43:12|28270.04
02:43:13|28270.04
02:43:14|28270.04
02:43:16|28270.04
02:43:16|28270.04
02:43:17|28264.54
02:43:19|28264.54
02:43:20|28267.09
02:43:20|28264.45
02:43:22|28268.
02:43:22|28267.98
02:43:24|28267.98
02:43:25|28275.
02:43:25|28270.01
02:43:27|28270.01
02:43:28|28274.03
02:43:29|28274.03
02:43:30|28275.
02:43:31|28275.
02:43:32|28275.
02:43:32|28275.
02:43:34|28275.
02:43:35|28275.
02:43:37|28275.
02:43:38|28275.
02:43:39|28275.
02:43:40|28274.98
02:43:41|28272.63
02:43:42|28272.63
02:43:43|28272.63
02:43:45|28272.63
02:43:46|28272.63
02:43:47|28274.35
02:43:48|28274.35
02:43:49|28274.35
02:43:50|28274.35
02:43:51|28275.
02:43:51|28280.
02:43:53|28279.
02:43:54|28279.
02:43:55|28280.57
02:43:55|28280.01
02:43:57|28280.01
02:43:58|28280.01
02:43:58|28280.01
02:44:00|28280.01
02:44:01|28280.
02:44:02|28280.
02:44:03|28279.99
02:44:04|28280.
02:44:04|28280.
02:44:06|28280.
02:44:07|28280.
02:44:08|28280.
02:44:09|28280.
02:44:10|28280.
02:44:11|28280.
02:44:12|28280.
02:44:13|28280.
02:44:14|28280.
02:44:15|28278.51
02:44:16|28278.51
02:44:17|28278.51
02:44:18|28278.51
02:44:19|28278.51
02:44:20|28278.51
02:44:21|28278.51
02:44:22|28280.
02:44:23|28278.5
02:44:24|28278.5
02:44:25|28278.5
02:44:26|28278.5
02:44:27|28284.08
02:44:28|28284.08
02:44:30|28284.08
02:44:30|28284.08
02:44:31|28284.08
02:44:32|28276.28
02:44:33|28280.21
02:44:34|28281.38
02:44:36|28281.38
02:44:36|28281.38
02:44:38|28281.38
02:44:39|28281.38
02:44:40|28281.38
02:44:41|28281.38
02:44:42|28271.61
02:44:42|28273.49
02:44:44|28271.49
02:44:44|28271.49
02:44:46|28273.41
02:44:47|28273.55
02:44:48|28273.53
02:44:49|28273.55
02:44:50|28273.55
02:44:52|28273.55
02:44:52|28273.55
02:44:53|28273.55
02:44:55|28273.55
02:44:55|28273.55
02:44:57|28280.
02:44:57|28278.06
02:44:58|28278.06
02:44:59|28278.06
02:45:00|28278.06
02:45:01|28275.59
02:45:03|28270.01
02:45:03|28275.57
02:45:04|28275.57
02:45:06|28275.57
02:45:06|28275.57
02:45:07|28275.76
02:45:09|28287.85
02:45:09|28278.76
02:45:10|28280.02
02:45:11|28283.
02:45:12|28284.5
02:45:13|28284.5
02:45:14|28283.
02:45:15|28280.94
02:45:17|28278.18
02:45:17|28278.7
02:45:18|28279.88
02:45:19|28281.44
02:45:20|28278.12
02:45:21|28278.64
02:45:22|28278.5
02:45:24|28278.5
02:45:24|28278.5
02:45:25|28278.5
02:45:27|28278.38
02:45:27|28278.38
02:45:28|28278.38
02:45:29|28278.38
02:45:30|28278.38
02:45:32|28278.38
02:45:32|28278.38
02:45:33|28278.38
02:45:34|28278.38
02:45:35|28276.93
02:45:37|28277.01
02:45:39|28277.01
02:45:39|28277.01
02:45:40|28277.01
02:45:41|28277.01
02:45:43|28278.46
02:45:43|28278.46
02:45:44|28278.46
02:45:45|28278.46
02:45:47|28279.14
02:45:47|28279.14
02:45:49|28280.
02:45:50|28280.85
02:45:51|28280.01
02:45:51|28280.01
02:45:53|28285.55
02:45:54|28282.23
02:45:55|28282.14
02:45:56|28281.99
02:45:57|28281.99
02:45:58|28281.99
02:45:58|28281.99
02:46:00|28280.01
02:46:01|28281.03
02:46:02|28280.01
02:46:03|28280.02
02:46:04|28280.02
02:46:05|28280.02
02:46:06|28280.02
02:46:07|28280.02
02:46:08|28280.02
02:46:09|28280.02
02:46:10|28280.02
02:46:10|28280.
02:46:12|28280.
02:46:13|28280.
02:46:14|28280.
02:46:15|28280.
02:46:15|28280.01
02:46:17|28280.01
02:46:17|28280.01
02:46:18|28280.
02:46:20|28280.
02:46:21|28280.
02:46:21|28280.
02:46:23|28280.
02:46:23|28280.
02:46:25|28280.
02:46:26|28280.
02:46:26|28280.
02:46:28|28280.
02:46:29|28280.01
02:46:30|28280.01
02:46:31|28280.01
02:46:32|28282.
02:46:32|28282.
02:46:34|28282.
02:46:34|28282.
02:46:35|28282.
02:46:36|28282.
02:46:38|28280.4
02:46:39|28280.4
02:46:40|28280.4
02:46:41|28280.4
02:46:42|28280.4
02:46:43|28280.4
02:46:44|28280.4
02:46:45|28280.4
02:46:46|28280.4
02:46:47|28280.4
02:46:48|28280.4
02:46:49|28280.4
02:46:50|28280.4
02:46:51|28280.4
02:46:52|28280.4
02:46:53|28280.4
02:46:54|28280.4
02:46:55|28280.4
02:46:56|28280.4
02:46:57|28280.4
02:46:58|28280.4
02:46:59|28280.4
02:47:00|28280.4
02:47:01|28280.4
02:47:02|28280.21
02:47:03|28280.21
02:47:04|28280.21
02:47:05|28280.25
02:47:06|28280.25
02:47:07|28280.25
02:47:08|28280.21
02:47:09|28280.
02:47:10|28280.
02:47:11|28280.
02:47:12|28280.
02:47:13|28280.69
02:47:14|28280.69
02:47:15|28280.69
02:47:16|28280.69
02:47:17|28280.69
02:47:18|28280.69
02:47:19|28280.7
02:47:20|28280.7
02:47:21|28280.7
02:47:22|28280.7
02:47:23|28280.7
02:47:24|28280.7
02:47:25|28280.7
02:47:26|28280.7
02:47:27|28280.7
02:47:28|28280.7
02:47:29|28280.7
02:47:30|28280.7
02:47:31|28280.7
02:47:32|28280.7
02:47:33|28280.7
02:47:34|28280.28
02:47:35|28280.28
02:47:36|28280.69
02:47:37|28280.69
02:47:38|28280.69
02:47:40|28280.69
02:47:40|28280.69
02:47:42|28280.69
02:47:43|28280.69
02:47:44|28280.69
02:47:46|28280.69
02:47:46|28280.
02:47:47|28280.
02:47:48|28280.
02:47:49|28280.
02:47:50|28280.
02:47:51|28280.
02:47:52|28280.
02:47:53|28280.
02:47:54|28280.
02:47:55|28280.
02:47:57|28280.
02:47:57|28280.
02:47:59|28280.
02:47:59|28280.
02:48:01|28280.
02:48:01|28280.
02:48:03|28280.64
02:48:03|28280.64
02:48:04|28280.64
02:48:06|28280.64
02:48:06|28280.64
02:48:08|28280.64
02:48:08|28280.64
02:48:09|28280.64
02:48:10|28280.64
02:48:11|28280.64
02:48:12|28280.64
02:48:14|28280.64
02:48:14|28280.64
02:48:16|28280.64
02:48:17|28280.64
02:48:18|28280.64
02:48:18|28280.64
02:48:19|28280.64
02:48:20|28280.64
02:48:21|28280.64
02:48:22|28280.64
02:48:23|28280.64
02:48:25|28280.64
02:48:25|28280.64
02:48:26|28280.64
02:48:27|28280.64
02:48:28|28280.64
02:48:30|28280.69
02:48:31|28280.69
02:48:31|28280.67
02:48:32|28280.71
02:48:33|28280.71
02:48:34|28280.71
02:48:35|28280.71
02:48:36|28280.75
02:48:37|28280.75
02:48:38|28280.75
02:48:40|28280.75
02:48:41|28280.75
02:48:42|28280.75
02:48:43|28280.73
02:48:44|28280.74
02:48:45|28280.74
02:48:46|28280.74
02:48:47|28280.
02:48:48|28261.52
02:48:49|28264.02
02:48:50|28261.52
02:48:52|28263.47
02:48:52|28263.61
02:48:53|28263.61
02:48:54|28265.63
02:48:55|28266.41
02:48:56|28266.7
02:48:57|28268.3
02:48:58|28265.05
02:48:59|28270.97
02:49:00|28270.97
02:49:01|28265.02
02:49:03|28265.02
02:49:03|28268.93
02:49:04|28268.
02:49:05|28268.
02:49:06|28268.
02:49:07|28266.35
02:49:08|28266.64
02:49:10|28268.97
02:49:11|28262.88
02:49:12|28265.25
02:49:13|28275.
02:49:14|28268.98
02:49:15|28268.98
02:49:16|28268.98
02:49:17|28268.98
02:49:18|28268.98
02:49:19|28268.98
02:49:20|28268.98
02:49:20|28268.98
02:49:22|28270.
02:49:23|28270.
02:49:24|28270.
02:49:24|28270.
02:49:26|28270.
02:49:27|28270.
02:49:27|28270.
02:49:28|28270.
02:49:30|28270.
02:49:31|28270.95
02:49:31|28270.94
02:49:33|28270.93
02:49:34|28270.93
02:49:35|28266.38
02:49:36|28266.38
02:49:37|28266.38
02:49:38|28270.
02:49:39|28270.
02:49:40|28270.
02:49:42|28270.
02:49:42|28270.
02:49:44|28270.
02:49:44|28270.
02:49:46|28269.85
02:49:46|28269.85
02:49:48|28269.85
02:49:49|28269.85
02:49:49|28269.85
02:49:50|28269.85
02:49:51|28269.85
02:49:53|28269.85
02:49:54|28261.24
02:49:55|28261.21
02:49:55|28259.64
02:49:57|28259.64
02:49:58|28259.44
02:49:59|28259.6
02:50:00|28259.44
02:50:01|28256.96
02:50:01|28254.
02:50:02|28254.
02:50:04|28254.81
02:50:05|28254.81
02:50:06|28254.81
02:50:07|28254.
02:50:07|28254.
02:50:09|28254.
02:50:10|28254.01
02:50:11|28254.
02:50:11|28254.8
02:50:13|28254.
02:50:14|28251.68
02:50:15|28250.01
02:50:16|28248.52
02:50:17|28246.35
02:50:18|28244.
02:50:19|28245.89
02:50:20|28245.87
02:50:21|28245.87
02:50:22|28245.87
02:50:23|28245.87
02:50:24|28245.3
02:50:25|28245.3
02:50:26|28245.3
02:50:27|28245.3
02:50:28|28245.3
02:50:29|28245.3
02:50:30|28245.87
02:50:31|28245.87
02:50:32|28245.87
02:50:33|28245.3
02:50:34|28245.3
02:50:35|28244.03
02:50:36|28244.03
02:50:37|28244.
02:50:38|28244.
02:50:39|28244.03
02:50:40|28244.02
02:50:41|28244.03
02:50:43|28243.37
02:50:44|28243.6
02:50:45|28243.59
02:50:45|28243.64
02:50:47|28243.61
02:50:48|28243.61
02:50:49|28243.18
02:50:49|28240.73
02:50:51|28240.73
02:50:52|28240.73
02:50:52|28241.99
02:50:53|28240.24
02:50:55|28240.24
02:50:55|28240.24
02:50:57|28240.08
02:50:58|28240.08
02:50:59|28240.1
02:51:00|28240.1
02:51:01|28240.24
02:51:01|28237.01
02:51:03|28236.99
02:51:04|28232.5
02:51:05|28232.08
02:51:06|28231.01
02:51:07|28230.99
02:51:08|28231.
02:51:09|28239.83
02:51:10|28239.53
02:51:11|28235.01
02:51:12|28240.
02:51:12|28235.01
02:51:14|28240.
02:51:15|28237.9
02:51:16|28237.9
02:51:16|28238.
02:51:18|28240.
02:51:19|28240.
02:51:20|28239.26
02:51:21|28239.26
02:51:22|28238.24
02:51:22|28233.67
02:51:24|28233.67
02:51:25|28233.67
02:51:26|28233.67
02:51:27|28233.68
02:51:28|28233.67
02:51:28|28233.67
02:51:30|28233.67
02:51:31|28233.67
02:51:32|28231.63
02:51:33|28231.63
02:51:34|28231.63
02:51:34|28230.99
02:51:35|28231.13
02:51:37|28230.99
02:51:37|28230.99
02:51:38|28230.98
02:51:40|28230.98
02:51:41|28230.02
02:51:42|28230.77
02:51:43|28230.02
02:51:45|28230.
02:51:45|28224.
02:51:46|28221.53
02:51:47|28223.94
02:51:48|28220.73
02:51:49|28222.91
02:51:50|28222.8
02:51:51|28222.82
02:51:52|28220.74
02:51:53|28222.82
02:51:54|28222.82
02:51:55|28222.82
02:51:56|28222.82
02:51:57|28222.82
02:51:58|28222.82
02:51:59|28222.82
02:52:00|28222.82
02:52:01|28222.82
02:52:02|28223.27
02:52:03|28225.56
02:52:04|28224.42
02:52:05|28222.75
02:52:06|28226.69
02:52:07|28226.69
02:52:08|28223.19
02:52:09|28223.19
02:52:10|28227.03
02:52:11|28227.03
02:52:12|28222.74
02:52:13|28222.74
02:52:14|28222.74
02:52:15|28222.91
02:52:16|28228.
02:52:17|28233.23
02:52:18|28226.96
02:52:20|28226.96
02:52:20|28226.89
02:52:21|28225.76
02:52:22|28225.76
02:52:23|28224.
02:52:24|28224.
02:52:25|28229.52
02:52:27|28226.
02:52:27|28226.
02:52:28|28224.03
02:52:29|28224.03
02:52:31|28224.03
02:52:32|28224.03
02:52:33|28226.86
02:52:34|28226.86
02:52:35|28224.18
02:52:36|28224.18
02:52:37|28224.18
02:52:37|28224.19
02:52:39|28224.19
02:52:40|28223.54
02:52:41|28223.54
02:52:41|28223.54
02:52:42|28229.3
02:52:44|28227.42
02:52:46|28227.42
02:52:47|28227.42
02:52:47|28227.42
02:52:49|28227.42
02:52:49|28227.42
02:52:50|28227.42
02:52:51|28227.42
02:52:53|28227.42
02:52:54|28227.42
02:52:55|28227.42
02:52:55|28227.42
02:52:57|28227.42
02:52:58|28227.42
02:52:59|28227.42
02:53:00|28227.42
02:53:00|28229.35
02:53:01|28229.35
02:53:02|28233.53
02:53:03|28233.56
02:53:05|28233.56
02:53:05|28229.68
02:53:06|28229.48
02:53:07|28229.48
02:53:09|28226.69
02:53:09|28226.69
02:53:11|28220.33
02:53:11|28227.43
02:53:13|28227.43
02:53:13|28227.43
02:53:15|28227.43
02:53:16|28227.43
02:53:17|28227.43
02:53:17|28226.69
02:53:19|28226.69
02:53:20|28226.69
02:53:20|28226.69
02:53:22|28226.
02:53:23|28226.
02:53:23|28226.
02:53:25|28226.
02:53:26|28226.
02:53:26|28226.
02:53:28|28226.
02:53:29|28226.
02:53:30|28227.43
02:53:31|28227.43
02:53:32|28220.
02:53:33|28226.04
02:53:34|28220.
02:53:35|28220.
02:53:35|28220.
02:53:37|28220.
02:53:38|28220.
02:53:39|28220.
02:53:40|28220.
02:53:40|28220.
02:53:42|28220.
02:53:43|28220.
02:53:44|28223.01
02:53:45|28224.91
02:53:46|28224.91
02:53:47|28224.91
02:53:48|28224.91
02:53:49|28223.01
02:53:50|28223.01
02:53:51|28223.49
02:53:52|28220.47
02:53:53|28211.78
02:53:54|28208.32
02:53:55|28205.
02:53:56|28201.
02:53:57|28206.22
02:53:58|28207.27
02:53:59|28207.27
02:54:00|28202.03
02:54:01|28202.03
02:54:02|28206.19
02:54:03|28201.
02:54:04|28204.98
02:54:05|28206.2
02:54:06|28210.16
02:54:07|28206.57
02:54:08|28206.57
02:54:09|28206.57
02:54:10|28209.71
02:54:11|28209.71
02:54:12|28209.71
02:54:13|28208.47
02:54:14|28208.47
02:54:15|28208.47
02:54:16|28206.61
02:54:17|28206.61
02:54:18|28206.61
02:54:19|28206.61
02:54:20|28206.61
02:54:21|28206.61
02:54:22|28209.34
02:54:23|28209.34
02:54:24|28209.05
02:54:25|28206.74
02:54:26|28207.
02:54:27|28207.
02:54:28|28206.98
02:54:29|28206.98
02:54:30|28209.71
02:54:31|28209.67
02:54:32|28218.08
02:54:33|28213.81
02:54:34|28211.83
02:54:35|28209.51
02:54:36|28211.79
02:54:37|28211.21
02:54:38|28211.19
02:54:39|28211.19
02:54:40|28211.19
02:54:41|28211.19
02:54:42|28211.19
02:54:43|28211.19
02:54:44|28211.19
02:54:45|28211.19
02:54:47|28211.19
02:54:47|28211.19
02:54:49|28211.19
02:54:50|28208.54
02:54:51|28208.54
02:54:52|28208.54
02:54:53|28208.54
02:54:54|28208.54
02:54:55|28208.54
02:54:56|28208.54
02:54:57|28208.54
02:54:58|28208.54
02:54:59|28208.54
02:55:00|28211.
02:55:01|28211.
02:55:02|28217.61
02:55:04|28223.
02:55:04|28223.28
02:55:05|28229.54
02:55:06|28226.6
02:55:07|28226.36
02:55:08|28230.
02:55:09|28230.
02:55:10|28230.
02:55:11|28230.01
02:55:12|28230.
02:55:13|28230.
02:55:14|28230.
02:55:15|28232.86
02:55:16|28233.77
02:55:17|28233.77
02:55:18|28240.
02:55:19|28240.
02:55:20|28240.57
02:55:21|28240.57
02:55:22|28242.82
02:55:23|28242.82
02:55:24|28241.02
02:55:25|28242.82
02:55:26|28242.82
02:55:27|28242.82
02:55:28|28242.82
02:55:29|28242.84
02:55:30|28242.82
02:55:31|28242.82
02:55:32|28242.82
02:55:33|28242.99
02:55:34|28242.99
02:55:35|28242.99
02:55:36|28243.
02:55:37|28243.
02:55:38|28243.
02:55:39|28243.
02:55:40|28242.99
02:55:41|28242.82
02:55:42|28242.82
02:55:43|28242.82
02:55:44|28242.82
02:55:45|28242.82
02:55:46|28242.82
02:55:48|28242.82
02:55:49|28242.82
02:55:50|28242.82
02:55:51|28242.82
02:55:52|28242.82
02:55:53|28242.82
02:55:54|28242.82
02:55:54|28242.82
02:55:56|28242.82
02:55:57|28243.
02:55:58|28243.
02:55:59|28243.
02:56:00|28243.
02:56:01|28243.14
02:56:02|28237.61
02:56:03|28237.61
02:56:04|28237.61
02:56:05|28240.48
02:56:06|28240.48
02:56:07|28240.48
02:56:08|28240.5
02:56:09|28237.14
02:56:10|28232.91
02:56:11|28232.91
02:56:12|28242.61
02:56:13|28241.85
02:56:14|28241.85
02:56:15|28241.85
02:56:16|28241.85
02:56:17|28241.85
02:56:18|28239.
02:56:19|28239.
02:56:20|28239.
02:56:21|28239.
02:56:22|28241.13
02:56:23|28238.44
02:56:24|28238.44
02:56:25|28238.44
02:56:26|28238.44
02:56:27|28235.3
02:56:28|28235.3
02:56:29|28235.3
02:56:30|28238.95
02:56:31|28235.28
02:56:32|28226.1
02:56:34|28226.14
02:56:34|28226.16
02:56:35|28226.11
02:56:36|28226.11
02:56:37|28228.89
02:56:38|28228.89
02:56:39|28233.05
02:56:40|28236.43
02:56:41|28236.43
02:56:43|28236.43
02:56:44|28232.35
02:56:45|28232.35
02:56:46|28234.57
02:56:46|28234.16
02:56:48|28234.16
02:56:50|28236.06
02:56:50|28236.88
02:56:51|28236.88
02:56:52|28236.88
02:56:54|28237.94
02:56:54|28237.94
02:56:55|28237.94
02:56:56|28237.94
02:56:57|28235.09
02:56:58|28235.09
02:56:59|28235.09
02:57:00|28235.09
02:57:01|28235.13
02:57:02|28243.86
02:57:03|28239.39
02:57:04|28241.05
02:57:05|28241.05
02:57:06|28236.86
02:57:07|28239.93
02:57:08|28239.93
02:57:09|28239.91
02:57:10|28239.91
02:57:12|28239.91
02:57:12|28239.91
02:57:13|28237.
02:57:15|28237.
02:57:15|28237.
02:57:17|28237.
02:57:17|28239.
02:57:19|28239.32
02:57:19|28239.32
02:57:20|28239.32
02:57:21|28239.32
02:57:23|28239.32
02:57:23|28239.32
02:57:24|28239.32
02:57:26|28239.32
02:57:26|28239.
02:57:27|28239.
02:57:29|28239.
02:57:29|28239.
02:57:30|28239.
02:57:31|28239.
02:57:33|28239.
02:57:33|28239.
02:57:34|28239.
02:57:35|28241.
02:57:37|28241.
02:57:37|28241.
02:57:39|28241.
02:57:39|28241.
02:57:40|28241.
02:57:42|28247.58
02:57:42|28247.58
02:57:43|28247.58
02:57:44|28248.61
02:57:45|28248.62
02:57:47|28248.62
02:57:47|28248.62
02:57:49|28248.62
02:57:50|28241.01
02:57:51|28241.01
02:57:52|28246.74
02:57:53|28247.05
02:57:54|28246.49
02:57:55|28246.49
02:57:57|28246.49
02:57:57|28246.49
02:57:58|28246.49
02:57:59|28246.49
02:58:00|28246.49
02:58:01|28246.49
02:58:02|28245.19
02:58:04|28246.49
02:58:04|28248.89
02:58:05|28248.89
02:58:06|28248.89
02:58:07|28248.89
02:58:08|28249.05
02:58:09|28251.76
02:58:10|28250.03
02:58:11|28251.75
02:58:12|28251.76
02:58:13|28251.76
02:58:15|28252.
02:58:15|28252.
02:58:16|28251.77
02:58:17|28251.99
02:58:18|28250.03
02:58:20|28250.
02:58:20|28250.
02:58:21|28250.
02:58:22|28250.
02:58:23|28251.99
02:58:24|28251.
02:58:25|28250.
02:58:26|28250.
02:58:27|28250.
02:58:28|28250.61
02:58:29|28250.
02:58:30|28240.25
02:58:31|28240.25
02:58:32|28251.23
02:58:33|28242.01
02:58:34|28241.29
02:58:35|28241.29
02:58:36|28241.27
02:58:37|28241.47
02:58:38|28241.29
02:58:39|28241.5
02:58:40|28241.5
02:58:41|28241.5
02:58:42|28241.5
02:58:43|28241.5
02:58:44|28241.5
02:58:45|28244.28
02:58:46|28244.28
02:58:47|28239.68
02:58:48|28238.47
02:58:50|28238.47
02:58:51|28240.82
02:58:52|28240.8
02:58:53|28240.82
02:58:54|28240.82
02:58:55|28240.82
02:58:56|28240.82
02:58:57|28235.97
02:58:58|28233.99
02:58:59|28237.99
02:59:00|28232.95
02:59:01|28232.96
02:59:02|28235.73
02:59:03|28233.
02:59:04|28237.98
02:59:05|28238.
02:59:06|28238.
02:59:07|28238.
02:59:08|28238.
02:59:09|28238.
02:59:10|28238.
02:59:11|28238.
02:59:12|28238.
02:59:13|28238.
02:59:14|28238.
02:59:15|28232.97
02:59:16|28232.97
02:59:17|28232.97
02:59:18|28232.97
02:59:19|28232.91
02:59:20|28236.15
02:59:21|28236.13
02:59:22|28236.13
02:59:23|28236.13
02:59:24|28236.13
02:59:25|28236.13
02:59:26|28236.13
02:59:27|28236.13
02:59:28|28236.13
02:59:29|28236.13
02:59:30|28236.13
02:59:31|28236.12
02:59:32|28236.12
02:59:33|28236.12
02:59:34|28236.12
02:59:35|28236.12
02:59:36|28236.12
02:59:37|28236.12
02:59:38|28236.12
02:59:39|28241.95
02:59:40|28236.12
02:59:41|28236.12
02:59:42|28236.12
02:59:43|28241.06
02:59:44|28241.06
02:59:45|28241.06
02:59:46|28241.06
02:59:47|28241.06
02:59:48|28241.06
02:59:49|28241.06
02:59:50|28241.06
02:59:52|28238.02
02:59:52|28238.02
02:59:54|28238.58
02:59:54|28238.58
02:59:56|28238.58
02:59:57|28241.05
02:59:57|28235.
02:59:58|28235.
03:00:00|28237.98
03:00:00|28237.98
03:00:01|28235.66
03:00:03|28237.98
03:00:03|28237.98
03:00:05|28237.8
03:00:05|28237.8
03:00:06|28237.98
03:00:07|28237.98
03:00:08|28237.98
03:00:09|28237.98
03:00:10|28237.98
03:00:12|28237.98
03:00:12|28237.98
03:00:14|28237.98
03:00:14|28237.98
03:00:16|28237.98
03:00:17|28237.58
03:00:18|28237.98
03:00:18|28237.98
03:00:19|28237.6
03:00:20|28237.6
03:00:21|28237.6
03:00:22|28237.6
03:00:24|28237.6
03:00:24|28237.6
03:00:25|28237.6
03:00:27|28237.6
03:00:27|28237.6
03:00:28|28237.6
03:00:29|28237.6
03:00:30|28237.6
03:00:32|28237.6
03:00:32|28237.6
03:00:33|28237.6
03:00:34|28237.12
03:00:36|28237.12
03:00:37|28237.12
03:00:38|28237.12
03:00:39|28236.99
03:00:40|28236.99
03:00:41|28234.13
03:00:42|28234.13
03:00:43|28238.44
03:00:44|28238.44
03:00:44|28238.44
03:00:46|28238.44
03:00:47|28236.05
03:00:48|28239.06
03:00:48|28243.
03:00:50|28243.
03:00:51|28243.
03:00:52|28243.
03:00:53|28241.75
03:00:54|28236.12
03:00:55|28236.12
03:00:56|28236.12
03:00:57|28241.75
03:00:59|28242.26
03:00:59|28242.26
03:01:00|28242.26
03:01:01|28240.79
03:01:02|28242.3
03:01:03|28242.3
03:01:04|28242.3
03:01:05|28242.3
03:01:06|28238.66
03:01:07|28238.66
03:01:08|28238.66
03:01:10|28238.66
03:01:10|28238.66
03:01:11|28241.23
03:01:12|28241.23
03:01:13|28241.56
03:01:14|28241.44
03:01:15|28241.44
03:01:16|28241.44
03:01:17|28241.44
03:01:18|28241.44
03:01:19|28241.44
03:01:20|28241.44
03:01:21|28241.44
03:01:23|28241.56
03:01:24|28241.56
03:01:24|28241.56
03:01:26|28241.56
03:01:27|28241.56
03:01:28|28241.56
03:01:29|28250.44
03:01:30|28250.44
03:01:30|28250.43
03:01:32|28250.43
03:01:33|28241.72
03:01:33|28247.7
03:01:35|28247.7
03:01:36|28249.
03:01:37|28249.
03:01:37|28247.7
03:01:39|28247.7
03:01:40|28247.7
03:01:41|28248.95
03:01:42|28248.95
03:01:43|28248.95
03:01:44|28248.95
03:01:45|28248.95
03:01:46|28248.95
03:01:47|28248.95
03:01:48|28249.41
03:01:49|28249.41
03:01:50|28249.41
03:01:51|28249.41
03:01:52|28249.41
03:01:54|28249.41
03:01:54|28249.41
03:01:55|28249.41
03:01:56|28249.41
03:01:57|28249.
03:01:58|28249.
03:01:59|28249.
03:02:00|28249.
03:02:01|28250.19
03:02:03|28249.37
03:02:03|28249.37
03:02:04|28245.99
03:02:05|28245.99
03:02:06|28245.99
03:02:07|28245.99
03:02:08|28245.99
03:02:10|28245.99
03:02:10|28248.68
03:02:11|28248.68
03:02:12|28248.68
03:02:13|28248.68
03:02:14|28248.18
03:02:15|28248.18
03:02:16|28248.18
03:02:17|28248.18
03:02:18|28248.18
03:02:19|28248.18
03:02:20|28248.18
03:02:21|28248.18
03:02:22|28248.18
03:02:24|28243.62
03:02:24|28241.01
03:02:26|28241.01
03:02:26|28241.01
03:02:27|28241.99
03:02:28|28241.45
03:02:29|28244.38
03:02:30|28250.19
03:02:31|28245.35
03:02:32|28245.35
03:02:33|28247.66
03:02:34|28243.83
03:02:36|28243.83
03:02:36|28243.83
03:02:37|28243.83
03:02:38|28243.83
03:02:39|28243.12
03:02:40|28243.83
03:02:42|28243.83
03:02:42|28246.75
03:02:43|28243.89
03:02:44|28243.89
03:02:45|28243.89
03:02:46|28243.89
03:02:47|28243.89
03:02:48|28243.89
03:02:49|28243.89
03:02:50|28243.89
03:02:51|28245.
03:02:53|28245.
03:02:54|28245.
03:02:55|28245.
03:02:56|28245.
03:02:57|28245.
03:02:57|28245.
03:02:59|28245.
03:03:00|28245.
03:03:01|28243.85
03:03:02|28243.83
03:03:03|28243.85
03:03:04|28243.85
03:03:05|28243.85
03:03:06|28243.85
03:03:07|28247.81
03:03:08|28247.79
03:03:09|28248.29
03:03:10|28247.8
03:03:11|28247.8
03:03:13|28248.29
03:03:13|28248.29
03:03:14|28248.29
03:03:15|28248.29
03:03:16|28248.92
03:03:17|28247.78
03:03:18|28247.78
03:03:19|28247.78
03:03:20|28247.78
03:03:21|28247.78
03:03:22|28247.78
03:03:23|28247.78
03:03:24|28247.78
03:03:25|28247.78
03:03:26|28247.78
03:03:27|28247.78
03:03:28|28247.78
03:03:29|28250.
03:03:30|28250.
03:03:31|28250.
03:03:32|28250.
03:03:33|28250.
03:03:34|28250.
03:03:35|28250.
03:03:36|28250.
03:03:37|28250.
03:03:38|28250.
03:03:39|28250.
03:03:40|28250.
03:03:41|28250.
03:03:42|28250.
03:03:43|28250.19
03:03:45|28250.46
03:03:45|28250.46
03:03:46|28250.46
03:03:47|28250.46
03:03:48|28250.46
03:03:49|28250.46
03:03:50|28250.46
03:03:51|28250.46
03:03:52|28250.46
03:03:53|28250.46
03:03:55|28250.46
03:03:56|28250.46
03:03:57|28250.46
03:03:58|28250.46
03:03:59|28250.46
03:04:00|28250.46
03:04:01|28250.46
03:04:02|28250.23
03:04:02|28248.87
03:04:03|28248.87
03:04:05|28248.87
03:04:06|28248.87
03:04:07|28248.87
03:04:08|28248.87
03:04:09|28248.87
03:04:09|28248.87
03:04:11|28248.87
03:04:12|28248.87
03:04:13|28248.87
03:04:14|28248.87
03:04:15|28248.87
03:04:15|28248.87
03:04:17|28248.87
03:04:18|28250.43
03:04:19|28250.43
03:04:20|28250.43
03:04:21|28250.
03:04:22|28250.
03:04:23|28250.
03:04:24|28250.
03:04:25|28250.
03:04:26|28250.
03:04:27|28250.
03:04:28|28250.
03:04:29|28250.
03:04:30|28250.
03:04:31|28250.
03:04:32|28250.
03:04:33|28250.
03:04:33|28250.
03:04:34|28250.
03:04:35|28250.
03:04:36|28250.
03:04:38|28250.22
03:04:39|28250.22
03:04:40|28250.22
03:04:40|28250.22
03:04:42|28250.22
03:04:43|28250.22
03:04:43|28250.22
03:04:45|28250.22
03:04:46|28251.64
03:04:47|28251.64
03:04:47|28251.64
03:04:49|28251.64
03:04:50|28251.64
03:04:51|28251.64
03:04:51|28251.64
03:04:53|28251.87
03:04:54|28251.87
03:04:54|28251.87
03:04:56|28251.87
03:04:57|28251.87
03:04:58|28251.87
03:04:59|28251.87
03:05:00|28252.
03:05:02|28252.
03:05:02|28251.54
03:05:03|28252.
03:05:04|28252.
03:05:05|28252.
03:05:06|28252.
03:05:07|28252.
03:05:08|28252.
03:05:09|28251.99
03:05:10|28251.58
03:05:11|28250.65
03:05:12|28250.65
03:05:13|28250.44
03:05:14|28250.44
03:05:15|28247.78
03:05:16|28243.54
03:05:17|28245.47
03:05:18|28245.49
03:05:19|28245.8
03:05:20|28245.8
03:05:21|28244.78
03:05:22|28244.78
03:05:24|28244.78
03:05:24|28246.42
03:05:25|28246.42
03:05:26|28247.22
03:05:27|28247.22
03:05:28|28244.69
03:05:29|28247.19
03:05:30|28247.19
03:05:31|28247.19
03:05:32|28244.69
03:05:33|28244.69
03:05:34|28246.33
03:05:35|28246.33
03:05:36|28246.33
03:05:37|28246.33
03:05:38|28246.33
03:05:39|28246.33
03:05:40|28243.01
03:05:41|28243.01
03:05:42|28243.01
03:05:43|28243.87
03:05:44|28243.85
03:05:45|28243.85
03:05:46|28243.85
03:05:47|28243.88
03:05:48|28243.88
03:05:49|28243.88
03:05:50|28243.88
03:05:51|28243.88
03:05:52|28243.88
03:05:53|28243.88
03:05:54|28243.88
03:05:55|28243.88
03:05:57|28243.88
03:05:58|28243.88
03:05:59|28243.88
03:05:59|28243.88
03:06:01|28243.86
03:06:03|28244.21
03:06:04|28243.86
03:06:04|28244.83
03:06:05|28244.83
03:06:06|28244.83
03:06:08|28244.96
03:06:09|28244.96
03:06:09|28243.86
03:06:10|28243.86
03:06:11|28245.15
03:06:13|28245.15
03:06:13|28245.15
03:06:14|28245.15
03:06:16|28245.15
03:06:16|28245.15
03:06:17|28245.15
03:06:18|28243.89
03:06:19|28243.89
03:06:20|28243.88
03:06:21|28243.88
03:06:22|28245.15
03:06:24|28245.15
03:06:25|28245.15
03:06:26|28244.68
03:06:26|28244.68
03:06:28|28244.68
03:06:29|28245.21
03:06:29|28245.19
03:06:31|28245.19
03:06:32|28245.23
03:06:33|28245.25
03:06:33|28245.25
03:06:35|28245.25
03:06:35|28245.25
03:06:37|28245.25
03:06:38|28245.25
03:06:38|28245.25
03:06:39|28245.25
03:06:41|28245.25
03:06:42|28245.25
03:06:43|28245.25
03:06:44|28245.25
03:06:45|28245.25
03:06:46|28248.48
03:06:46|28251.01
03:06:48|28251.01
03:06:48|28251.88
03:06:49|28251.88
03:06:50|28251.88
03:06:52|28251.88
03:06:52|28251.88
03:06:53|28252.
03:06:55|28252.07
03:06:56|28253.
03:06:56|28253.
03:06:58|28253.
03:07:00|28253.
03:07:01|28253.
03:07:01|28253.
03:07:03|28254.41
03:07:04|28255.03
03:07:05|28259.97
03:07:05|28260.54
03:07:06|28260.29
03:07:08|28260.29
03:07:08|28260.92
03:07:09|28260.92
03:07:11|28260.92
03:07:12|28260.92
03:07:13|28260.92
03:07:14|28259.33
03:07:15|28259.33
03:07:16|28260.92
03:07:17|28260.92
03:07:18|28260.92
03:07:19|28260.92
03:07:20|28260.92
03:07:21|28260.92
03:07:22|28260.92
03:07:23|28260.92
03:07:24|28260.92
03:07:25|28260.92
03:07:26|28260.92
03:07:27|28260.92
03:07:28|28260.92
03:07:29|28260.93
03:07:30|28260.93
03:07:31|28260.93
03:07:32|28260.92
03:07:33|28260.92
03:07:34|28260.92
03:07:35|28260.92
03:07:36|28260.93
03:07:37|28260.93
03:07:38|28260.93
03:07:39|28260.93
03:07:40|28263.34
03:07:41|28264.
03:07:42|28264.
03:07:43|28264.
03:07:44|28264.
03:07:45|28263.
03:07:46|28263.
03:07:47|28263.
03:07:48|28264.
03:07:49|28264.
03:07:50|28264.
03:07:51|28264.
03:07:52|28264.
03:07:53|28263.09
03:07:54|28263.07
03:07:55|28263.07
03:07:56|28263.07
03:07:57|28263.07
03:07:58|28263.07
03:07:59|28263.07
03:08:00|28263.07
03:08:01|28263.07
03:08:02|28263.08
03:08:03|28263.08
03:08:04|28263.08
03:08:05|28263.08
03:08:06|28263.08
03:08:07|28263.9
03:08:08|28263.07
03:08:09|28263.07
03:08:10|28263.07
03:08:12|28263.07
03:08:12|28263.07
03:08:13|28263.07
03:08:14|28263.07
03:08:15|28263.07
03:08:17|28263.07
03:08:17|28263.07
03:08:18|28263.07
03:08:20|28263.07
03:08:21|28263.07
03:08:22|28263.07
03:08:22|28263.92
03:08:24|28263.92
03:08:24|28263.92
03:08:26|28264.5
03:08:27|28264.5
03:08:28|28264.5
03:08:29|28263.48
03:08:30|28263.48
03:08:31|28263.48
03:08:32|28263.51
03:08:32|28263.51
03:08:34|28263.51
03:08:35|28263.51
03:08:35|28263.51
03:08:37|28263.48
03:08:37|28263.48
03:08:39|28263.48
03:08:40|28263.48
03:08:40|28263.48
03:08:41|28263.48
03:08:43|28263.48
03:08:44|28263.48
03:08:45|28263.48
03:08:46|28263.48
03:08:47|28263.48
03:08:48|28263.48
03:08:48|28263.48
03:08:50|28263.48
03:08:50|28263.48
03:08:52|28263.48
03:08:53|28263.55
03:08:54|28263.55
03:08:55|28263.55
03:08:55|28263.55
03:08:57|28264.6
03:08:57|28264.6
03:08:58|28264.6
03:09:00|28264.6
03:09:02|28263.55
03:09:02|28263.55
03:09:03|28264.71
03:09:04|28264.71
03:09:05|28264.71
03:09:06|28264.71
03:09:07|28264.71
03:09:08|28264.71
03:09:09|28264.71
03:09:10|28264.71
03:09:11|28264.71
03:09:12|28264.71
03:09:13|28264.
03:09:14|28264.
03:09:15|28264.
03:09:16|28264.
03:09:17|28264.
03:09:18|28264.
03:09:19|28264.
03:09:20|28264.
03:09:22|28264.
03:09:22|28264.
03:09:23|28264.
03:09:24|28264.
03:09:25|28264.
03:09:27|28264.
03:09:27|28264.51
03:09:28|28264.51
03:09:29|28264.51
03:09:30|28264.51
03:09:32|28264.51
03:09:32|28264.51
03:09:33|28264.51
03:09:34|28259.
03:09:36|28258.
03:09:36|28258.
03:09:37|28258.
03:09:39|28258.
03:09:39|28258.
03:09:40|28258.
03:09:42|28258.
03:09:42|28259.84
03:09:43|28260.01
03:09:44|28260.01
03:09:45|28260.29
03:09:47|28260.29
03:09:48|28260.29
03:09:48|28260.41
03:09:49|28260.41
03:09:50|28261.
03:09:51|28262.24
03:09:53|28262.24
03:09:54|28262.24
03:09:55|28262.24
03:09:55|28262.24
03:09:57|28260.
03:09:58|28251.01
03:09:58|28250.78
03:09:59|28250.78
03:10:01|28252.38
03:10:02|28252.38
03:10:03|28249.72
03:10:04|28250.71
03:10:05|28250.71
03:10:06|28250.71
03:10:07|28253.3
03:10:08|28253.32
03:10:09|28253.32
03:10:10|28253.32
03:10:11|28253.34
03:10:12|28253.34
03:10:13|28255.49
03:10:14|28255.82
03:10:15|28255.82
03:10:16|28255.82
03:10:17|28255.82
03:10:18|28255.82
03:10:20|28255.82
03:10:20|28255.82
03:10:21|28255.82
03:10:22|28255.82
03:10:23|28255.82
03:10:24|28255.82
03:10:25|28255.82
03:10:26|28255.81
03:10:27|28255.81
03:10:28|28255.81
03:10:29|28255.81
03:10:30|28253.
03:10:31|28253.
03:10:32|28253.
03:10:33|28253.
03:10:34|28255.8
03:10:35|28255.8
03:10:36|28255.8
03:10:37|28255.8
03:10:38|28255.8
03:10:39|28255.8
03:10:40|28255.8
03:10:41|28255.8
03:10:42|28255.79
03:10:43|28255.79
03:10:44|28255.79
03:10:45|28255.79
03:10:46|28253.95
03:10:47|28253.95
03:10:48|28253.95
03:10:49|28253.95
03:10:50|28253.95
03:10:51|28253.95
03:10:53|28253.95
03:10:53|28242.92
03:10:54|28240.28
03:10:55|28243.45
03:10:56|28243.49
03:10:57|28243.49
03:10:58|28243.49
03:10:59|28243.45
03:11:00|28242.87
03:11:01|28242.87
03:11:02|28242.86
03:11:03|28243.45
03:11:05|28243.45
03:11:05|28243.45
03:11:06|28243.45
03:11:07|28243.45
03:11:08|28243.48
03:11:10|28243.48
03:11:10|28243.48
03:11:11|28243.48
03:11:12|28243.48
03:11:13|28243.48
03:11:14|28243.48
03:11:16|28243.48
03:11:16|28243.12
03:11:17|28250.05
03:11:18|28250.04
03:11:19|28250.05
03:11:21|28250.03
03:11:21|28250.03
03:11:22|28250.03
03:11:23|28250.03
03:11:24|28250.03
03:11:26|28250.03
03:11:27|28250.03
03:11:27|28250.03
03:11:29|28250.03
03:11:29|28250.03
03:11:30|28250.03
03:11:31|28250.03
03:11:32|28250.03
03:11:33|28250.03
03:11:34|28250.03
03:11:35|28250.03
03:11:37|28250.03
03:11:37|28250.03
03:11:38|28250.03
03:11:39|28250.03
03:11:41|28250.03
03:11:42|28250.06
03:11:43|28250.06
03:11:44|28250.06
03:11:44|28250.06
03:11:46|28250.06
03:11:47|28250.06
03:11:47|28250.24
03:11:48|28250.24
03:11:49|28250.24
03:11:50|28250.24
03:11:52|28250.24
03:11:52|28250.24
03:11:54|28250.24
03:11:54|28251.98
03:11:55|28250.
03:11:57|28250.
03:11:57|28243.45
03:11:58|28243.45
03:11:59|28243.45
03:12:00|28243.45
03:12:01|28245.07
03:12:03|28243.45
03:12:04|28245.05
03:12:05|28245.05
03:12:06|28245.05
03:12:07|28245.05
03:12:08|28245.05
03:12:09|28243.47
03:12:10|28243.47
03:12:11|28243.47
03:12:12|28243.47
03:12:13|28243.47
03:12:14|28243.46
03:12:15|28243.46
03:12:16|28243.45
03:12:17|28243.45
03:12:18|28243.45
03:12:19|28243.45
03:12:20|28243.45
03:12:21|28243.45
03:12:22|28246.28
03:12:23|28246.28
03:12:24|28246.28
03:12:25|28246.28
03:12:26|28246.28
03:12:27|28245.42
03:12:28|28245.42
03:12:29|28245.42
03:12:30|28246.28
03:12:31|28246.28
03:12:32|28246.28
03:12:33|28246.28
03:12:34|28246.28
03:12:35|28243.56
03:12:36|28246.27
03:12:37|28246.27
03:12:38|28246.27
03:12:39|28246.29
03:12:40|28243.46
03:12:41|28243.46
03:12:42|28243.46
03:12:43|28243.46
03:12:44|28243.46
03:12:45|28243.46
03:12:46|28243.45
03:12:47|28243.45
03:12:48|28243.45
03:12:49|28243.45
03:12:50|28243.45
03:12:51|28243.45
03:12:52|28243.45
03:12:53|28243.45
03:12:54|28243.45
03:12:55|28243.45
03:12:56|28243.45
03:12:57|28243.45
03:12:58|28243.45
03:12:59|28243.45
03:13:00|28243.45
03:13:01|28243.71
03:13:02|28243.71
03:13:04|28243.71
03:13:05|28243.71
03:13:06|28243.71
03:13:07|28243.71
03:13:08|28243.71
03:13:09|28243.71
03:13:10|28243.71
03:13:11|28243.71
03:13:12|28243.71
03:13:13|28243.71
03:13:14|28243.71
03:13:15|28243.71
03:13:16|28243.71
03:13:17|28243.71
03:13:18|28244.18
03:13:19|28243.45
03:13:21|28243.45
03:13:21|28243.45
03:13:23|28243.45
03:13:23|28243.45
03:13:24|28243.45
03:13:25|28243.45
03:13:26|28243.45
03:13:27|28243.45
03:13:29|28243.45
03:13:29|28243.45
03:13:30|28243.45
03:13:31|28243.45
03:13:32|28244.48
03:13:33|28244.48
03:13:35|28244.48
03:13:35|28244.48
03:13:36|28243.45
03:13:37|28243.45
03:13:38|28244.51
03:13:39|28244.51
03:13:40|28244.51
03:13:41|28244.51
03:13:42|28244.51
03:13:43|28244.51
03:13:45|28244.51
03:13:45|28244.51
03:13:46|28244.
03:13:47|28244.
03:13:48|28244.
03:13:49|28244.
03:13:50|28244.
03:13:51|28243.45
03:13:52|28243.45
03:13:53|28243.45
03:13:54|28243.45
03:13:56|28243.45
03:13:56|28243.45
03:13:57|28243.45
03:13:58|28243.45
03:13:59|28244.46
03:14:00|28244.46
03:14:01|28243.85
03:14:02|28243.85
03:14:03|28243.85
03:14:05|28243.85
03:14:06|28243.85
03:14:07|28243.85
03:14:08|28243.85
03:14:09|28243.85
03:14:10|28244.5
03:14:11|28244.5
03:14:12|28244.5
03:14:13|28243.45
03:14:14|28244.5
03:14:15|28244.5
03:14:17|28244.5
03:14:17|28244.5
03:14:18|28244.5
03:14:20|28244.5
03:14:20|28244.5
03:14:21|28244.5
03:14:23|28244.5
03:14:23|28244.5
03:14:25|28244.5
03:14:26|28244.06
03:14:27|28244.06
03:14:28|28244.5
03:14:29|28244.5
03:14:30|28244.5
03:14:31|28244.5
03:14:32|28244.5
03:14:33|28244.5
03:14:34|28244.5
03:14:34|28244.5
03:14:36|28244.5
03:14:36|28244.5
03:14:38|28243.45
03:14:38|28243.45
03:14:40|28244.41
03:14:40|28244.41
03:14:42|28245.
03:14:42|28245.
03:14:44|28245.
03:14:45|28245.
03:14:45|28245.
03:14:46|28245.
03:14:48|28245.
03:14:49|28245.
03:14:50|28245.
03:14:51|28245.
03:14:51|28245.
03:14:53|28245.
03:14:53|28245.
03:14:55|28245.
03:14:56|28245.
03:14:57|28244.76
03:14:58|28244.76
03:14:59|28244.76
03:15:00|28244.76
03:15:01|28245.
03:15:02|28244.87
03:15:03|28244.87
03:15:04|28245.
03:15:05|28243.78
03:15:07|28243.78
03:15:08|28243.45
03:15:08|28243.45
03:15:10|28238.88
03:15:11|28238.88
03:15:12|28238.88
03:15:12|28238.
03:15:14|28238.77
03:15:14|28240.62
03:15:16|28240.58
03:15:16|28240.58
03:15:17|28240.58
03:15:19|28238.
03:15:19|28241.01
03:15:20|28241.01
03:15:22|28241.01
03:15:22|28239.58
03:15:23|28229.34
03:15:25|28230.
03:15:26|28230.93
03:15:26|28227.28
03:15:27|28232.
03:15:29|28233.2
03:15:29|28233.18
03:15:30|28233.91
03:15:31|28233.91
03:15:33|28233.91
03:15:33|28233.91
03:15:35|28232.02
03:15:35|28234.02
03:15:36|28234.02
03:15:38|28234.02
03:15:38|28234.02
03:15:40|28234.02
03:15:40|28234.02
03:15:41|28234.02
03:15:42|28235.
03:15:44|28235.33
03:15:45|28235.66
03:15:45|28235.66
03:15:47|28236.02
03:15:47|28236.02
03:15:49|28236.02
03:15:49|28235.33
03:15:51|28235.33
03:15:52|28235.33
03:15:53|28235.51
03:15:54|28235.51
03:15:55|28235.51
03:15:56|28235.51
03:15:56|28235.51
03:15:58|28235.51
03:15:58|28235.48
03:16:00|28235.48
03:16:01|28235.49
03:16:02|28234.29
03:16:03|28234.29
03:16:04|28234.29
03:16:04|28234.29
03:16:06|28234.28
03:16:07|28234.28
03:16:08|28232.85
03:16:09|28232.82
03:16:10|28232.82
03:16:11|28232.82
03:16:12|28232.82
03:16:13|28232.82
03:16:15|28232.82
03:16:15|28232.62
03:16:16|28233.71
03:16:17|28233.71
03:16:18|28233.71
03:16:19|28231.27
03:16:20|28231.27
03:16:22|28231.27
03:16:23|28231.27
03:16:24|28230.81
03:16:25|28230.81
03:16:26|28233.2
03:16:27|28233.2
03:16:28|28230.81
03:16:29|28223.
03:16:30|28229.66
03:16:31|28229.74
03:16:32|28228.22
03:16:33|28228.22
03:16:34|28223.02
03:16:35|28226.9
03:16:36|28225.97
03:16:37|28225.97
03:16:38|28225.97
03:16:39|28225.97
03:16:40|28225.97
03:16:41|28225.97
03:16:42|28218.9
03:16:43|28219.12
03:16:44|28222.44
03:16:45|28222.44
03:16:46|28223.
03:16:47|28223.
03:16:48|28223.
03:16:49|28223.
03:16:50|28223.77
03:16:51|28223.77
03:16:52|28223.77
03:16:53|28223.77
03:16:54|28223.77
03:16:55|28225.6
03:16:56|28226.22
03:16:57|28226.22
03:16:58|28226.22
03:16:59|28226.22
03:17:00|28225.6
03:17:01|28225.61
03:17:02|28225.61
03:17:03|28225.6
03:17:04|28225.6
03:17:05|28220.78
03:17:06|28225.72
03:17:07|28225.72
03:17:09|28225.72
03:17:09|28225.72
03:17:10|28225.72
03:17:11|28225.72
03:17:13|28225.72
03:17:14|28225.72
03:17:15|28224.66
03:17:15|28224.66
03:17:16|28224.66
03:17:18|28224.66
03:17:19|28224.67
03:17:20|28224.67
03:17:21|28221.
03:17:22|28221.
03:17:22|28221.
03:17:24|28221.
03:17:24|28222.91
03:17:25|28229.97
03:17:27|28227.
03:17:28|28227.
03:17:28|28227.
03:17:30|28227.03
03:17:31|28227.03
03:17:32|28227.03
03:17:33|28230.19
03:17:34|28229.
03:17:35|28229.
03:17:36|28229.
03:17:37|28229.
03:17:38|28229.
03:17:38|28229.
03:17:40|28229.
03:17:41|28229.
03:17:41|28229.
03:17:42|28229.
03:17:44|28229.
03:17:45|28229.
03:17:46|28229.
03:17:47|28230.19
03:17:48|28230.19
03:17:49|28227.49
03:17:50|28240.41
03:17:51|28232.85
03:17:52|28228.21
03:17:53|28225.8
03:17:54|28225.8
03:17:55|28225.8
03:17:56|28227.95
03:17:57|28226.
03:17:58|28227.98
03:17:59|28228.
03:18:00|28229.
03:18:01|28227.79
03:18:02|28227.79
03:18:03|28226.22
03:18:04|28229.36
03:18:05|28229.36
03:18:06|28226.01
03:18:07|28226.01
03:18:08|28226.01
03:18:10|28226.01
03:18:10|28226.01
03:18:11|28226.01
03:18:12|28228.67
03:18:13|28228.67
03:18:14|28229.41
03:18:15|28229.41
03:18:17|28229.41
03:18:17|28229.41
03:18:18|28229.41
03:18:19|28229.41
03:18:20|28226.03
03:18:22|28226.03
03:18:22|28229.41
03:18:23|28229.41
03:18:24|28231.38
03:18:25|28231.38
03:18:27|28231.79
03:18:27|28231.79
03:18:28|28231.79
03:18:30|28231.79
03:18:31|28231.79
03:18:31|28231.79
03:18:33|28231.79
03:18:33|28231.79
03:18:34|28231.79
03:18:35|28231.79
03:18:36|28228.06
03:18:38|28228.06
03:18:38|28226.01
03:18:39|28226.01
03:18:41|28226.01
03:18:41|28229.5
03:18:42|28229.5
03:18:44|28229.5
03:18:44|28229.5
03:18:45|28229.5
03:18:46|28229.5
03:18:47|28228.
03:18:48|28229.44
03:18:50|28227.48
03:18:50|28232.
03:18:51|28238.99
03:18:52|28236.31
03:18:54|28236.31
03:18:55|28236.59
03:18:55|28236.59
03:18:56|28236.3
03:18:58|28238.5
03:18:59|28236.29
03:18:59|28238.22
03:19:01|28238.22
03:19:01|28238.21
03:19:02|28238.21
03:19:03|28239.71
03:19:04|28239.75
03:19:06|28239.73
03:19:06|28239.73
03:19:07|28242.
03:19:08|28241.88
03:19:10|28240.84
03:19:11|28240.84
03:19:12|28241.22
03:19:13|28245.
03:19:14|28245.89
03:19:15|28245.56
03:19:16|28245.56
03:19:18|28245.
03:19:18|28245.
03:19:19|28247.58
03:19:21|28247.58
03:19:21|28247.58
03:19:24|28240.
03:19:24|28240.
03:19:25|28244.89
03:19:27|28244.89
03:19:27|28244.89
03:19:29|28244.89
03:19:30|28245.79
03:19:31|28244.89
03:19:32|28244.89
03:19:33|28243.07
03:19:34|28243.07
03:19:35|28243.07
03:19:36|28243.07
03:19:37|28243.07
03:19:38|28243.07
03:19:39|28243.07
03:19:40|28243.07
03:19:41|28243.07
03:19:42|28245.7
03:19:43|28244.98
03:19:44|28244.98
03:19:45|28244.98
03:19:46|28244.98
03:19:47|28244.98
03:19:48|28244.98
03:19:49|28244.96
03:19:50|28244.96
03:19:51|28244.
03:19:52|28244.
03:19:53|28244.
03:19:54|28244.
03:19:55|28244.
03:19:56|28244.
03:19:57|28244.
03:19:58|28244.
03:19:59|28245.79
03:20:00|28245.79
03:20:01|28245.79
03:20:02|28244.03
03:20:03|28244.03
03:20:04|28245.79
03:20:05|28244.46
03:20:06|28246.67
03:20:07|28245.35
03:20:08|28245.35
03:20:09|28247.12
03:20:11|28247.12
03:20:11|28247.68
03:20:13|28247.68
03:20:14|28248.22
03:20:15|28249.
03:20:16|28249.
03:20:17|28248.05
03:20:18|28248.05
03:20:19|28248.05
03:20:20|28248.05
03:20:21|28248.05
03:20:22|28248.05
03:20:22|28248.05
03:20:23|28248.05
03:20:24|28248.05
03:20:26|28248.05
03:20:27|28248.05
03:20:28|28248.05
03:20:28|28248.05
03:20:29|28248.05
03:20:30|28248.05
03:20:32|28248.05
03:20:32|28248.05
03:20:34|28249.94
03:20:35|28250.
03:20:36|28250.24
03:20:37|28250.24
03:20:38|28250.24
03:20:38|28250.42
03:20:39|28250.42
03:20:41|28250.42
03:20:42|28250.42
03:20:43|28250.42
03:20:44|28250.42
03:20:45|28250.42
03:20:45|28251.44
03:20:46|28251.44
03:20:48|28251.44
03:20:49|28251.44
03:20:49|28251.44
03:20:50|28251.44
03:20:51|28252.01
03:20:53|28251.44
03:20:54|28251.44
03:20:55|28251.44
03:20:55|28251.44
03:20:56|28251.44
03:20:57|28251.44
03:20:59|28251.44
03:21:00|28251.44
03:21:01|28251.44
03:21:02|28253.
03:21:03|28251.46
03:21:03|28251.46
03:21:05|28252.74
03:21:06|28252.74
03:21:07|28252.74
03:21:08|28251.46
03:21:08|28251.46
03:21:10|28251.46
03:21:10|28251.46
03:21:12|28251.5
03:21:14|28251.5
03:21:15|28251.46
03:21:16|28251.46
03:21:17|28251.46
03:21:18|28251.46
03:21:19|28252.66
03:21:19|28251.46
03:21:21|28251.46
03:21:21|28251.46
03:21:23|28251.46
03:21:24|28251.46
03:21:25|28251.46
03:21:25|28251.46
03:21:27|28251.46
03:21:28|28251.46
03:21:29|28251.46
03:21:29|28251.46
03:21:30|28251.46
03:21:31|28251.46
03:21:33|28251.46
03:21:33|28251.46
03:21:35|28251.46
03:21:36|28251.46
03:21:37|28251.46
03:21:38|28251.46
03:21:39|28251.46
03:21:40|28251.46
03:21:41|28248.66
03:21:42|28247.57
03:21:43|28248.93
03:21:44|28248.93
03:21:45|28245.65
03:21:46|28245.01
03:21:47|28245.01
03:21:48|28245.01
03:21:50|28246.33
03:21:50|28246.33
03:21:51|28246.33
03:21:53|28246.35
03:21:54|28246.36
03:21:55|28246.36
03:21:55|28246.36
03:21:57|28246.36
03:21:57|28246.36
03:21:58|28246.36
03:21:59|28246.36
03:22:00|28246.36
03:22:01|28246.36
03:22:03|28246.36
03:22:03|28245.62
03:22:04|28246.35
03:22:06|28246.35
03:22:06|28246.35
03:22:07|28246.35
03:22:08|28246.35
03:22:09|28246.35
03:22:10|28246.35
03:22:11|28246.35
03:22:13|28246.35
03:22:14|28246.35
03:22:15|28246.35
03:22:16|28246.35
03:22:17|28246.35
03:22:18|28246.35
03:22:19|28246.35
03:22:20|28246.71
03:22:22|28246.71
03:22:22|28246.71
03:22:23|28246.71
03:22:24|28246.71
03:22:25|28246.71
03:22:26|28247.92
03:22:27|28248.83
03:22:28|28248.83
03:22:29|28254.
03:22:30|28251.9
03:22:31|28251.9
03:22:32|28251.9
03:22:33|28251.9
03:22:34|28253.67
03:22:35|28253.67
03:22:36|28253.67
03:22:37|28253.67
03:22:38|28253.67
03:22:40|28253.67
03:22:41|28253.67
03:22:41|28253.67
03:22:43|28253.67
03:22:44|28253.67
03:22:44|28253.01
03:22:46|28253.01
03:22:47|28253.87
03:22:47|28253.87
03:22:49|28253.87
03:22:49|28251.42
03:22:51|28253.58
03:22:52|28253.58
03:22:53|28252.45
03:22:54|28252.45
03:22:55|28253.87
03:22:56|28253.87
03:22:56|28253.87
03:22:58|28253.87
03:22:59|28253.87
03:23:00|28253.87
03:23:00|28257.82
03:23:02|28257.82
03:23:03|28258.23
03:23:04|28258.23
03:23:05|28258.23
03:23:05|28258.68
03:23:06|28258.68
03:23:08|28259.98
03:23:08|28259.98
03:23:10|28259.98
03:23:11|28260.31
03:23:12|28261.
03:23:13|28261.
03:23:15|28261.
03:23:16|28260.59
03:23:17|28260.59
03:23:18|28260.31
03:23:19|28263.33
03:23:20|28265.66
03:23:21|28266.84
03:23:22|28267.4
03:23:23|28266.84
03:23:24|28267.01
03:23:25|28267.01
03:23:26|28270.
03:23:27|28267.72
03:23:28|28270.25
03:23:29|28270.25
03:23:30|28269.04
03:23:31|28269.04
03:23:32|28269.01
03:23:33|28267.2
03:23:34|28268.35
03:23:35|28270.
03:23:36|28270.
03:23:37|28268.74
03:23:38|28267.96
03:23:39|28267.96
03:23:40|28269.3
03:23:41|28270.
03:23:42|28269.
03:23:43|28272.42
03:23:44|28267.93
03:23:45|28267.93
03:23:46|28267.93
03:23:47|28267.93
03:23:48|28267.93
03:23:49|28267.93
03:23:50|28267.93
03:23:51|28267.93
03:23:52|28267.93
03:23:53|28267.93
03:23:54|28267.93
03:23:55|28267.93
03:23:56|28267.93
03:23:57|28267.01
03:23:58|28267.01
03:23:59|28267.01
03:24:00|28267.01
03:24:01|28267.01
03:24:02|28267.01
03:24:03|28270.16
03:24:04|28270.16
03:24:05|28270.16
03:24:06|28270.16
03:24:07|28270.16
03:24:08|28270.16
03:24:09|28270.16
03:24:11|28270.16
03:24:11|28270.16
03:24:12|28270.16
03:24:13|28270.16
03:24:15|28267.01
03:24:17|28267.01
03:24:17|28267.01
03:24:19|28270.
03:24:20|28270.
03:24:21|28270.
03:24:22|28270.
03:24:23|28270.
03:24:23|28270.
03:24:24|28270.
03:24:26|28270.
03:24:26|28269.97
03:24:27|28269.97
03:24:28|28269.97
03:24:29|28269.97
03:24:30|28269.97
03:24:32|28269.97
03:24:33|28269.97
03:24:33|28269.92
03:24:35|28267.01
03:24:35|28267.01
03:24:37|28267.01
03:24:37|28267.01
03:24:38|28267.01
03:24:39|28267.01
03:24:41|28267.01
03:24:42|28267.01
03:24:42|28267.01
03:24:43|28267.01
03:24:44|28267.01
03:24:45|28267.01
03:24:46|28267.01
03:24:47|28267.01
03:24:48|28267.01
03:24:49|28267.01
03:24:50|28267.01
03:24:52|28267.01
03:24:52|28267.01
03:24:53|28269.4
03:24:55|28269.4
03:24:55|28269.4
03:24:56|28269.4
03:24:58|28269.4
03:24:58|28269.4
03:25:00|28269.4
03:25:01|28269.46
03:25:02|28269.46
03:25:03|28266.78
03:25:04|28266.78
03:25:05|28266.78
03:25:06|28266.78
03:25:07|28266.78
03:25:08|28266.78
03:25:09|28268.79
03:25:10|28268.79
03:25:11|28268.79
03:25:12|28268.79
03:25:13|28267.16
03:25:14|28267.16
03:25:15|28267.16
03:25:17|28267.16
03:25:18|28267.16
03:25:19|28267.16
03:25:20|28267.16
03:25:21|28267.16
03:25:22|28265.61
03:25:23|28265.61
03:25:24|28260.23
03:25:25|28264.93
03:25:26|28264.92
03:25:27|28264.29
03:25:28|28259.
03:25:29|28261.98
03:25:30|28261.98
03:25:31|28261.98
03:25:32|28261.98
03:25:33|28258.85
03:25:33|28261.56
03:25:35|28273.
03:25:36|28275.93
03:25:37|28271.08
03:25:38|28271.08
03:25:39|28275.
03:25:40|28272.29
03:25:41|28272.29
03:25:42|28272.29
03:25:43|28269.
03:25:44|28275.
03:25:45|28275.
03:25:46|28275.
03:25:47|28275.
03:25:48|28275.
03:25:49|28275.
03:25:50|28275.
03:25:51|28275.
03:25:52|28275.
03:25:53|28275.
03:25:54|28275.
03:25:55|28275.
03:25:56|28275.
03:25:57|28275.
03:25:58|28275.
03:25:59|28275.
03:26:00|28275.
03:26:01|28275.
03:26:02|28275.11
03:26:03|28275.11
03:26:04|28275.31
03:26:05|28275.31
03:26:06|28275.31
03:26:07|28275.11
03:26:08|28275.11
03:26:09|28275.11
03:26:10|28275.11
03:26:11|28275.11
03:26:12|28275.11
03:26:13|28275.11
03:26:14|28275.11
03:26:15|28275.11
03:26:17|28275.11
03:26:18|28275.11
03:26:19|28271.79
03:26:20|28271.79
03:26:21|28269.
03:26:22|28269.
03:26:23|28269.
03:26:24|28269.
03:26:25|28269.
03:26:26|28269.
03:26:27|28269.
03:26:28|28269.
03:26:29|28269.
03:26:31|28269.
03:26:32|28269.
03:26:32|28269.
03:26:34|28269.
03:26:35|28269.
03:26:35|28269.
03:26:37|28269.
03:26:38|28269.
03:26:39|28269.
03:26:40|28271.86
03:26:40|28271.86
03:26:42|28271.86
03:26:43|28271.86
03:26:43|28271.86
03:26:45|28271.86
03:26:45|28271.86
03:26:47|28271.86
03:26:48|28271.86
03:26:49|28271.86
03:26:49|28271.86
03:26:51|28271.86
03:26:52|28273.35
03:26:53|28273.35
03:26:54|28273.35
03:26:55|28273.35
03:26:56|28273.35
03:26:57|28273.35
03:26:58|28273.35
03:26:59|28273.35
03:27:00|28273.99
03:27:00|28269.94
03:27:01|28273.99
03:27:03|28273.99
03:27:03|28272.46
03:27:05|28272.46
03:27:06|28272.46
03:27:06|28272.46
03:27:08|28272.46
03:27:08|28272.46
03:27:10|28272.46
03:27:10|28272.46
03:27:12|28272.46
03:27:13|28272.46
03:27:14|28272.46
03:27:15|28273.99
03:27:15|28273.99
03:27:17|28270.95
03:27:18|28270.95
03:27:19|28270.95
03:27:21|28270.95
03:27:22|28273.99
03:27:23|28273.99
03:27:24|28273.99
03:27:25|28273.99
03:27:26|28273.99
03:27:27|28274.66
03:27:28|28274.66
03:27:29|28274.66
03:27:30|28274.66
03:27:31|28274.01
03:27:32|28274.01
03:27:32|28274.01
03:27:34|28276.42
03:27:35|28276.42
03:27:36|28276.42
03:27:37|28276.42
03:27:37|28276.42
03:27:38|28276.42
03:27:39|28274.09
03:27:41|28274.09
03:27:41|28276.39
03:27:42|28276.39
03:27:44|28276.39
03:27:44|28276.39
03:27:45|28276.39
03:27:46|28276.39
03:27:47|28276.39
03:27:48|28276.39
03:27:50|28275.64
03:27:51|28275.64
03:27:51|28276.85
03:27:53|28276.85
03:27:53|28276.85
03:27:55|28276.85
03:27:56|28276.85
03:27:56|28276.45
03:27:57|28276.45
03:27:58|28276.45
03:27:59|28276.45
03:28:00|28276.45
03:28:01|28276.79
03:28:02|28276.79
03:28:03|28276.05
03:28:04|28275.92
03:28:05|28275.92
03:28:07|28275.92
03:28:07|28275.92
03:28:08|28275.92
03:28:09|28275.21
03:28:10|28275.21
03:28:11|28275.21
03:28:12|28275.21
03:28:13|28275.21
03:28:15|28275.21
03:28:16|28275.21
03:28:17|28275.21
03:28:17|28277.89
03:28:18|28279.31
03:28:20|28279.33
03:28:21|28279.58
03:28:21|28279.58
03:28:23|28279.37
03:28:24|28279.33
03:28:25|28280.
03:28:26|28279.36
03:28:27|28278.89
03:28:28|28278.89
03:28:29|28278.46
03:28:31|28278.46
03:28:31|28278.46
03:28:32|28278.46
03:28:33|28278.46
03:28:34|28278.46
03:28:35|28278.46
03:28:36|28278.46
03:28:37|28278.46
03:28:38|28278.46
03:28:39|28278.46
03:28:40|28278.46
03:28:41|28278.46
03:28:42|28278.46
03:28:43|28278.46
03:28:44|28278.46
03:28:45|28278.46
03:28:46|28279.97
03:28:47|28279.97
03:28:48|28279.96
03:28:49|28284.
03:28:50|28284.
03:28:51|28284.
03:28:52|28281.
03:28:53|28280.99
03:28:54|28280.99
03:28:55|28280.99
03:28:56|28283.94
03:28:57|28277.15
03:28:58|28276.57
03:28:59|28279.76
03:29:00|28279.76
03:29:01|28279.76
03:29:02|28279.76
03:29:03|28279.76
03:29:05|28278.54
03:29:06|28278.54
03:29:06|28278.54
03:29:08|28278.54
03:29:09|28278.54
03:29:10|28278.18
03:29:11|28278.18
03:29:12|28278.18
03:29:13|28278.18
03:29:14|28278.18
03:29:15|28278.18
03:29:16|28278.18
03:29:17|28278.18
03:29:18|28278.18
03:29:19|28278.55
03:29:21|28278.55
03:29:22|28276.48
03:29:23|28276.48
03:29:24|28276.48
03:29:25|28276.48
03:29:26|28276.48
03:29:27|28276.48
03:29:28|28276.48
03:29:29|28276.48
03:29:30|28276.48
03:29:31|28276.48
03:29:31|28276.92
03:29:33|28278.24
03:29:34|28278.24
03:29:34|28278.23
03:29:36|28278.23
03:29:37|28276.1
03:29:38|28278.17
03:29:39|28278.17
03:29:40|28278.2
03:29:41|28278.2
03:29:42|28276.1
03:29:43|28276.1
03:29:44|28276.1
03:29:46|28276.1
03:29:46|28276.1
03:29:47|28278.19
03:29:48|28278.19
03:29:49|28278.19
03:29:50|28278.19
03:29:51|28278.19
03:29:52|28278.19
03:29:54|28278.19
03:29:54|28278.19
03:29:55|28278.19
03:29:56|28278.19
03:29:57|28278.19
03:29:59|28278.19
03:29:59|28278.
03:30:00|28278.
03:30:02|28276.48
03:30:02|28278.
03:30:03|28276.11
03:30:05|28276.11
03:30:05|28276.11
03:30:06|28277.97
03:30:07|28276.11
03:30:08|28276.11
03:30:09|28277.97
03:30:10|28277.97
03:30:12|28277.97
03:30:12|28273.99
03:30:14|28273.99
03:30:14|28273.99
03:30:16|28267.68
03:30:16|28268.77
03:30:17|28269.24
03:30:18|28267.69
03:30:19|28268.54
03:30:21|28268.54
03:30:23|28268.54
03:30:24|28270.72
03:30:25|28270.38
03:30:26|28270.72
03:30:27|28270.72
03:30:28|28270.72
03:30:29|28269.99
03:30:29|28270.
03:30:31|28270.
03:30:32|28270.
03:30:33|28270.
03:30:34|28270.
03:30:35|28270.
03:30:35|28266.24
03:30:37|28266.24
03:30:38|28266.24
03:30:39|28266.24
03:30:39|28266.24
03:30:41|28266.24
03:30:41|28266.24
03:30:43|28268.43
03:30:44|28268.43
03:30:44|28268.43
03:30:46|28268.42
03:30:47|28268.42
03:30:48|28268.42
03:30:49|28265.
03:30:50|28265.
03:30:51|28265.
03:30:52|28265.
03:30:53|28265.
03:30:54|28265.
03:30:55|28265.
03:30:56|28265.
03:30:57|28265.
03:30:59|28265.
03:30:59|28265.
03:31:00|28265.
03:31:01|28265.
03:31:02|28264.82
03:31:03|28265.
03:31:04|28265.
03:31:05|28265.
03:31:06|28265.
03:31:08|28265.
03:31:09|28265.
03:31:10|28265.
03:31:10|28265.
03:31:11|28265.
03:31:12|28265.
03:31:13|28265.
03:31:14|28265.
03:31:15|28265.
03:31:16|28265.
03:31:17|28265.
03:31:19|28265.
03:31:20|28265.
03:31:20|28265.
03:31:22|28265.
03:31:24|28265.
03:31:24|28265.
03:31:25|28265.
03:31:26|28265.
03:31:27|28265.
03:31:28|28265.
03:31:29|28265.
03:31:31|28265.
03:31:32|28265.
03:31:33|28265.
03:31:34|28265.
03:31:35|28265.
03:31:36|28265.
03:31:37|28265.
03:31:37|28266.2
03:31:39|28266.2
03:31:40|28266.61
03:31:41|28266.6
03:31:42|28266.6
03:31:43|28266.6
03:31:44|28264.27
03:31:45|28264.27
03:31:46|28264.27
03:31:47|28262.13
03:31:48|28266.2
03:31:49|28266.2
03:31:50|28266.2
03:31:51|28266.2
03:31:52|28266.2
03:31:53|28266.37
03:31:54|28266.37
03:31:55|28266.37
03:31:56|28266.37
03:31:57|28266.37
03:31:58|28266.37
03:31:59|28266.37
03:32:00|28266.37
03:32:01|28265.99
03:32:02|28265.99
03:32:03|28265.99
03:32:04|28265.99
03:32:05|28266.
03:32:06|28266.
03:32:07|28266.
03:32:08|28266.
03:32:09|28266.
03:32:10|28266.
03:32:11|28266.
03:32:12|28266.
03:32:13|28266.
03:32:14|28266.
03:32:15|28266.
03:32:16|28266.
03:32:17|28266.
03:32:18|28266.
03:32:19|28266.
03:32:20|28266.
03:32:21|28266.
03:32:23|28266.
03:32:24|28266.
03:32:25|28266.
03:32:26|28266.
03:32:26|28266.
03:32:28|28266.
03:32:29|28266.
03:32:30|28266.12
03:32:31|28266.12
03:32:32|28266.12
03:32:33|28266.12
03:32:34|28266.12
03:32:35|28266.12
03:32:36|28266.34
03:32:37|28266.34
03:32:38|28266.34
03:32:39|28266.34
03:32:40|28266.34
03:32:41|28266.34
03:32:42|28266.34
03:32:43|28266.34
03:32:44|28266.34
03:32:45|28266.34
03:32:47|28266.34
03:32:47|28266.34
03:32:48|28266.34
03:32:49|28266.34
03:32:50|28266.34
03:32:52|28266.34
03:32:52|28266.34
03:32:53|28266.34
03:32:54|28266.34
03:32:55|28266.34
03:32:56|28266.34
03:32:57|28266.34
03:32:58|28265.87
03:32:59|28265.87
03:33:00|28265.87
03:33:01|28265.87
03:33:03|28265.87
03:33:03|28265.89
03:33:04|28266.3
03:33:05|28265.89
03:33:06|28265.89
03:33:07|28265.89
03:33:08|28265.89
03:33:09|28265.89
03:33:10|28265.89
03:33:11|28264.44
03:33:12|28264.44
03:33:14|28266.06
03:33:14|28266.06
03:33:16|28266.06
03:33:17|28266.06
03:33:17|28266.06
03:33:18|28266.06
03:33:19|28266.06
03:33:20|28266.06
03:33:22|28266.06
03:33:22|28266.06
03:33:24|28266.06
03:33:25|28266.06
03:33:27|28266.06
03:33:28|28266.06
03:33:29|28266.06
03:33:29|28264.79
03:33:31|28264.79
03:33:32|28264.79
03:33:33|28264.79
03:33:34|28264.79
03:33:35|28264.79
03:33:36|28264.79
03:33:36|28264.79
03:33:38|28264.79
03:33:39|28265.85
03:33:40|28265.85
03:33:41|28265.85
03:33:42|28265.85
03:33:43|28265.85
03:33:44|28264.79
03:33:45|28264.79
03:33:46|28264.79
03:33:47|28264.79
03:33:48|28264.79
03:33:49|28264.79
03:33:50|28264.79
03:33:51|28264.82
03:33:52|28264.82
03:33:53|28264.82
03:33:54|28264.82
03:33:55|28264.82
03:33:56|28264.82
03:33:57|28264.82
03:33:58|28264.82
03:33:59|28264.82
03:34:00|28264.45
03:34:01|28264.45
03:34:02|28264.45
03:34:03|28264.45
03:34:04|28264.45
03:34:05|28264.45
03:34:06|28264.45
03:34:07|28264.45
03:34:08|28264.45
03:34:09|28264.45
03:34:10|28264.45
03:34:11|28264.45
03:34:12|28264.45
03:34:13|28264.45
03:34:14|28262.13
03:34:15|28262.13
03:34:16|28262.13
03:34:17|28262.13
03:34:18|28262.13
03:34:19|28262.13
03:34:20|28262.13
03:34:21|28262.13
03:34:22|28262.13
03:34:23|28262.13
03:34:24|28262.13
03:34:26|28262.13
03:34:26|28262.13
03:34:27|28262.13
03:34:28|28263.2
03:34:29|28262.13
03:34:30|28262.13
03:34:31|28262.13
03:34:32|28262.84
03:34:34|28262.84
03:34:35|28262.13
03:34:36|28262.13
03:34:37|28262.13
03:34:38|28262.13
03:34:39|28262.13
03:34:40|28262.13
03:34:41|28262.13
03:34:42|28262.13
03:34:43|28262.13
03:34:44|28262.13
03:34:45|28262.13
03:34:46|28262.13
03:34:47|28262.13
03:34:48|28262.13
03:34:49|28262.13
03:34:49|28262.13
03:34:51|28262.13
03:34:52|28262.13
03:34:53|28262.13
03:34:54|28262.13
03:34:54|28262.13
03:34:55|28262.13
03:34:57|28262.13
03:34:58|28262.13
03:34:59|28262.13
03:35:00|28262.13
03:35:01|28262.13
03:35:02|28262.13
03:35:03|28262.13
03:35:04|28262.13
03:35:05|28262.13
03:35:05|28262.13
03:35:07|28262.13
03:35:08|28262.13
03:35:08|28262.13
03:35:10|28262.13
03:35:11|28262.13
03:35:12|28260.64
03:35:13|28260.3
03:35:14|28259.88
03:35:15|28258.
03:35:16|28258.
03:35:16|28256.39
03:35:17|28259.08
03:35:19|28259.08
03:35:20|28256.39
03:35:21|28258.32
03:35:22|28258.35
03:35:23|28258.35
03:35:23|28258.35
03:35:25|28258.35
03:35:25|28258.35
03:35:27|28258.35
03:35:28|28258.35
03:35:29|28258.35
03:35:30|28258.35
03:35:31|28253.65
03:35:32|28258.35
03:35:33|28258.35
03:35:35|28258.35
03:35:35|28260.
03:35:37|28260.
03:35:38|28253.65
03:35:40|28253.65
03:35:40|28257.25
03:35:41|28257.25
03:35:42|28258.34
03:35:43|28258.39
03:35:44|28258.39
03:35:45|28258.39
03:35:46|28258.39
03:35:47|28258.39
03:35:49|28258.39
03:35:49|28258.39
03:35:50|28258.39
03:35:51|28258.39
03:35:52|28258.39
03:35:53|28258.39
03:35:55|28258.39
03:35:55|28258.39
03:35:56|28258.39
03:35:57|28258.39
03:35:58|28258.39
03:35:59|28258.39
03:36:01|28258.39
03:36:01|28258.39
03:36:02|28255.55
03:36:03|28258.26
03:36:04|28255.01
03:36:05|28255.01
03:36:06|28255.01
03:36:07|28257.33
03:36:08|28258.05
03:36:09|28258.05
03:36:10|28258.05
03:36:12|28258.05
03:36:12|28258.26
03:36:13|28258.26
03:36:14|28258.26
03:36:15|28258.26
03:36:17|28258.26
03:36:17|28258.26
03:36:18|28258.26
03:36:19|28258.26
03:36:20|28258.26
03:36:21|28258.26
03:36:22|28258.37
03:36:23|28258.37
03:36:24|28258.37
03:36:25|28258.37
03:36:27|28258.37
03:36:28|28258.37
03:36:29|28258.37
03:36:30|28258.37
03:36:32|28258.37
03:36:33|28258.37
03:36:34|28258.37
03:36:35|28258.37
03:36:36|28254.
03:36:37|28257.8
03:36:38|28257.2
03:36:39|28257.2
03:36:40|28257.2
03:36:41|28257.2
03:36:42|28257.2
03:36:43|28257.2
03:36:44|28257.2
03:36:45|28257.2
03:36:46|28257.2
03:36:47|28257.2
03:36:48|28253.65
03:36:50|28256.18
03:36:50|28255.51
03:36:51|28255.51
03:36:52|28255.51
03:36:53|28255.51
03:36:54|28255.51
03:36:55|28255.51
03:36:56|28255.51
03:36:57|28255.51
03:36:58|28255.51
03:36:59|28255.51
03:37:00|28257.83
03:37:01|28256.3
03:37:02|28256.3
03:37:03|28257.3
03:37:05|28254.77
03:37:05|28254.77
03:37:06|28254.77
03:37:07|28254.77
03:37:08|28254.77
03:37:10|28254.77
03:37:11|28254.77
03:37:11|28254.77
03:37:13|28253.09
03:37:13|28256.17
03:37:15|28256.17
03:37:15|28252.87
03:37:16|28252.87
03:37:17|28254.73
03:37:19|28260.01
03:37:20|28260.01
03:37:20|28260.01
03:37:21|28260.01
03:37:23|28260.01
03:37:24|28260.01
03:37:25|28260.01
03:37:26|28260.01
03:37:27|28260.01
03:37:28|28260.01
03:37:29|28260.01
03:37:31|28254.94
03:37:32|28254.64
03:37:33|28254.64
03:37:33|28254.64
03:37:35|28253.92
03:37:36|28256.14
03:37:37|28256.14
03:37:38|28256.13
03:37:39|28253.26
03:37:40|28248.7
03:37:41|28248.3
03:37:42|28249.94
03:37:43|28249.94
03:37:44|28247.91
03:37:45|28247.91
03:37:45|28249.62
03:37:47|28249.54
03:37:48|28249.54
03:37:49|28249.54
03:37:50|28249.46
03:37:51|28249.46
03:37:52|28249.46
03:37:53|28249.46
03:37:54|28249.46
03:37:55|28249.46
03:37:56|28249.47
03:37:57|28249.47
03:37:57|28249.47
03:37:59|28249.47
03:38:00|28249.47
03:38:01|28249.87
03:38:02|28249.87
03:38:03|28249.87
03:38:04|28249.5
03:38:05|28249.5
03:38:06|28249.98
03:38:07|28249.96
03:38:08|28249.5
03:38:09|28249.5
03:38:10|28249.5
03:38:11|28249.95
03:38:12|28249.95
03:38:13|28249.5
03:38:14|28249.95
03:38:15|28249.95
03:38:16|28249.95
03:38:17|28248.8
03:38:18|28248.8
03:38:19|28248.8
03:38:20|28248.8
03:38:21|28248.8
03:38:22|28248.8
03:38:23|28248.8
03:38:24|28247.
03:38:25|28248.61
03:38:26|28246.92
03:38:27|28246.39
03:38:28|28244.
03:38:29|28244.
03:38:30|28247.42
03:38:32|28247.42
03:38:33|28244.
03:38:34|28244.
03:38:35|28244.
03:38:36|28244.
03:38:37|28244.
03:38:38|28244.
03:38:40|28244.
03:38:40|28244.
03:38:41|28244.
03:38:42|28244.
03:38:43|28244.
03:38:44|28244.
03:38:45|28244.
03:38:46|28232.
03:38:47|28229.18
03:38:48|28230.72
03:38:49|28231.4
03:38:50|28231.4
03:38:51|28224.63
03:38:52|28228.08
03:38:53|28228.08
03:38:54|28228.09
03:38:55|28228.09
03:38:56|28228.09
03:38:57|28228.09
03:38:58|28228.09
03:38:59|28231.51
03:39:00|28232.2
03:39:02|28232.
03:39:02|28230.04
03:39:03|28230.01
03:39:04|28230.01
03:39:05|28230.01
03:39:06|28232.2
03:39:07|28232.2
03:39:08|28232.2
03:39:09|28230.03
03:39:11|28230.
03:39:11|28230.
03:39:13|28230.
03:39:13|28230.
03:39:14|28235.06
03:39:15|28235.06
03:39:16|28232.59
03:39:18|28232.59
03:39:18|28232.59
03:39:20|28232.59
03:39:21|28232.59
03:39:22|28232.59
03:39:23|28232.28
03:39:23|28232.18
03:39:24|28232.6
03:39:25|28235.92
03:39:26|28237.38
03:39:28|28235.79
03:39:30|28235.79
03:39:30|28235.79
03:39:31|28235.79
03:39:32|28238.22
03:39:33|28238.66
03:39:34|28238.66
03:39:35|28239.14
03:39:36|28239.11
03:39:37|28239.11
03:39:38|28242.1
03:39:39|28243.
03:39:41|28247.42
03:39:41|28247.42
03:39:42|28244.
03:39:43|28244.
03:39:44|28244.68
03:39:45|28244.68
03:39:46|28244.68
03:39:47|28244.68
03:39:48|28244.68
03:39:49|28244.68
03:39:50|28244.67
03:39:52|28244.67
03:39:52|28244.67
03:39:53|28244.67
03:39:54|28244.67
03:39:55|28244.67
03:39:56|28244.67
03:39:57|28244.67
03:39:59|28244.67
03:39:59|28244.67
03:40:00|28244.67
03:40:01|28244.68
03:40:03|28244.68
03:40:03|28244.68
03:40:04|28246.73
03:40:06|28246.73
03:40:07|28244.68
03:40:08|28246.78
03:40:09|28246.78
03:40:10|28246.78
03:40:11|28246.78
03:40:12|28246.78
03:40:13|28246.78
03:40:14|28246.78
03:40:15|28246.78
03:40:16|28246.78
03:40:17|28246.78
03:40:18|28246.78
03:40:19|28250.
03:40:20|28250.43
03:40:21|28250.44
03:40:22|28250.44
03:40:23|28250.44
03:40:24|28250.44
03:40:25|28250.44
03:40:26|28250.44
03:40:28|28253.34
03:40:29|28253.34
03:40:30|28253.34
03:40:32|28253.34
03:40:32|28253.34
03:40:33|28258.08
03:40:34|28258.08
03:40:35|28255.78
03:40:36|28260.75
03:40:37|28260.75
03:40:38|28260.75
03:40:39|28260.75
03:40:40|28259.16
03:40:41|28259.16
03:40:42|28259.16
03:40:43|28257.68
03:40:44|28256.71
03:40:45|28256.71
03:40:46|28260.
03:40:47|28257.94
03:40:48|28257.94
03:40:49|28258.57
03:40:51|28258.57
03:40:51|28258.57
03:40:52|28258.57
03:40:53|28258.57
03:40:54|28257.94
03:40:55|28258.57
03:40:56|28258.57
03:40:57|28258.57
03:40:58|28257.94
03:40:59|28253.33
03:41:01|28252.86
03:41:01|28252.86
03:41:02|28254.34
03:41:03|28254.34
03:41:04|28254.34
03:41:05|28254.34
03:41:07|28254.34
03:41:07|28254.34
03:41:08|28253.41
03:41:09|28253.41
03:41:10|28253.42
03:41:11|28253.42
03:41:12|28255.66
03:41:13|28255.66
03:41:14|28255.66
03:41:15|28255.66
03:41:16|28256.42
03:41:18|28263.39
03:41:18|28276.13
03:41:19|28276.13
03:41:20|28275.67
03:41:21|28278.43
03:41:23|28274.38
03:41:23|28272.78
03:41:24|28272.77
03:41:25|28274.37
03:41:26|28274.37
03:41:28|28272.77
03:41:29|28272.77
03:41:30|28270.06
03:41:31|28270.28
03:41:32|28272.95
03:41:34|28272.34
03:41:35|28272.82
03:41:36|28268.93
03:41:37|28272.47
03:41:38|28267.66
03:41:38|28267.66
03:41:40|28267.66
03:41:40|28267.66
03:41:41|28270.63
03:41:42|28270.63
03:41:43|28268.01
03:41:44|28267.76
03:41:45|28269.5
03:41:46|28269.5
03:41:48|28268.01
03:41:49|28269.5
03:41:49|28269.5
03:41:51|28269.5
03:41:51|28269.5
03:41:53|28269.5
03:41:54|28269.5
03:41:54|28270.03
03:41:56|28270.03
03:41:57|28270.03
03:41:57|28270.03
03:41:59|28270.03
03:42:00|28269.46
03:42:01|28269.82
03:42:02|28266.13
03:42:03|28270.
03:42:04|28270.54
03:42:05|28270.01
03:42:06|28270.01
03:42:08|28270.01
03:42:08|28270.19
03:42:10|28270.01
03:42:11|28270.01
03:42:13|28270.01
03:42:13|28270.
03:42:14|28270.
03:42:15|28270.
03:42:16|28270.
03:42:17|28270.
03:42:18|28270.
03:42:19|28270.
03:42:20|28270.68
03:42:22|28270.68
03:42:22|28270.68
03:42:23|28270.68
03:42:24|28270.68
03:42:25|28270.68
03:42:26|28270.68
03:42:28|28270.68
03:42:29|28270.68
03:42:30|28270.68
03:42:32|28270.68
03:42:33|28270.73
03:42:34|28270.73
03:42:35|28270.73
03:42:36|28270.73
03:42:37|28270.73
03:42:38|28270.74
03:42:39|28270.74
03:42:40|28272.65
03:42:41|28272.65
03:42:42|28270.06
03:42:43|28270.06
03:42:44|28270.06
03:42:46|28270.06
03:42:48|28270.06
03:42:48|28270.06
03:42:49|28270.06
03:42:50|28270.06
03:42:51|28270.06
03:42:52|28270.04
03:42:53|28270.04
03:42:55|28270.04
03:42:55|28270.06
03:42:56|28270.06
03:42:57|28270.06
03:42:58|28270.06
03:42:59|28270.01
03:43:00|28270.01
03:43:01|28270.01
03:43:02|28270.
03:43:03|28270.
03:43:04|28270.
03:43:05|28270.
03:43:06|28270.
03:43:07|28270.
03:43:08|28270.01
03:43:09|28270.
03:43:11|28270.
03:43:11|28270.
03:43:12|28270.
03:43:13|28267.45
03:43:14|28267.45
03:43:15|28267.45
03:43:16|28267.45
03:43:17|28267.45
03:43:18|28267.45
03:43:19|28267.45
03:43:20|28267.45
03:43:21|28267.45
03:43:22|28267.45
03:43:23|28267.45
03:43:25|28267.45
03:43:25|28267.45
03:43:26|28267.45
03:43:27|28267.45
03:43:28|28265.91
03:43:30|28265.91
03:43:30|28265.91
03:43:31|28263.65
03:43:32|28263.65
03:43:34|28263.65
03:43:35|28263.65
03:43:36|28263.65
03:43:37|28262.3
03:43:37|28263.58
03:43:39|28262.18
03:43:40|28262.14
03:43:40|28262.14
03:43:42|28262.14
03:43:43|28262.13
03:43:44|28262.13
03:43:45|28262.13
03:43:46|28262.13
03:43:47|28262.13
03:43:48|28262.13
03:43:48|28264.08
03:43:50|28264.08
03:43:51|28264.08
03:43:52|28264.08
03:43:53|28264.08
03:43:54|28264.08
03:43:55|28264.08
03:43:55|28264.08
03:43:57|28264.08
03:43:58|28264.08
03:43:59|28262.13
03:44:00|28262.13
03:44:01|28262.13
03:44:02|28262.13
03:44:03|28262.13
03:44:03|28262.13
03:44:05|28262.13
03:44:06|28264.03
03:44:07|28264.03
03:44:07|28262.13
03:44:08|28262.13
03:44:09|28264.02
03:44:11|28262.13
03:44:12|28262.13
03:44:12|28262.13
03:44:13|28262.13
03:44:15|28262.13
03:44:16|28262.13
03:44:17|28262.13
03:44:17|28262.13
03:44:19|28262.13
03:44:20|28262.13
03:44:21|28262.13
03:44:21|28262.13
03:44:22|28262.13
03:44:24|28264.01
03:44:24|28264.68
03:44:26|28265.34
03:44:27|28265.02
03:44:28|28265.02
03:44:29|28265.02
03:44:30|28265.02
03:44:31|28265.02
03:44:32|28265.02
03:44:33|28265.02
03:44:35|28270.06
03:44:35|28270.06
03:44:36|28270.06
03:44:37|28270.06
03:44:38|28270.06
03:44:39|28270.06
03:44:40|28268.36
03:44:41|28266.32
03:44:42|28270.06
03:44:43|28270.06
03:44:44|28270.06
03:44:45|28270.06
03:44:46|28270.06
03:44:47|28267.21
03:44:48|28263.24
03:44:49|28263.24
03:44:50|28263.24
03:44:51|28263.24
03:44:52|28266.62
03:44:53|28267.66
03:44:54|28266.45
03:44:55|28266.77
03:44:56|28266.77
03:44:57|28266.77
03:44:58|28265.11
03:45:00|28265.11
03:45:00|28267.56
03:45:01|28267.12
03:45:02|28267.12
03:45:03|28267.56
03:45:04|28267.56
03:45:05|28267.56
03:45:06|28267.56
03:45:07|28267.56
03:45:08|28267.87
03:45:09|28264.75
03:45:11|28264.75
03:45:11|28264.75
03:45:12|28264.75
03:45:13|28266.52
03:45:14|28266.52
03:45:15|28266.52
03:45:17|28266.52
03:45:18|28266.52
03:45:19|28266.52
03:45:19|28264.25
03:45:21|28264.25
03:45:21|28264.25
03:45:22|28264.25
03:45:24|28264.25
03:45:24|28264.25
03:45:25|28264.25
03:45:27|28264.25
03:45:28|28264.25
03:45:29|28264.25
03:45:30|28263.01
03:45:31|28263.01
03:45:32|28263.01
03:45:33|28263.01
03:45:34|28263.01
03:45:35|28263.89
03:45:36|28263.89
03:45:37|28263.89
03:45:38|28263.89
03:45:39|28263.89
03:45:40|28263.89
03:45:41|28263.79
03:45:42|28262.14
03:45:43|28262.14
03:45:44|28262.14
03:45:45|28263.48
03:45:46|28263.79
03:45:47|28263.79
03:45:48|28263.78
03:45:49|28264.75
03:45:50|28264.75
03:45:51|28261.14
03:45:52|28260.98
03:45:53|28260.98
03:45:54|28263.05
03:45:55|28263.05
03:45:56|28261.
03:45:57|28261.
03:45:58|28261.
03:45:59|28261.01
03:46:00|28261.01
03:46:01|28261.01
03:46:02|28261.01
03:46:03|28260.
03:46:04|28260.
03:46:05|28260.
03:46:06|28262.3
03:46:07|28262.31
03:46:08|28262.31
03:46:09|28260.02
03:46:10|28260.02
03:46:11|28262.3
03:46:12|28262.31
03:46:13|28262.31
03:46:14|28262.31
03:46:15|28262.31
03:46:16|28260.
03:46:17|28260.91
03:46:18|28262.58
03:46:19|28262.58
03:46:20|28260.92
03:46:22|28260.92
03:46:22|28260.92
03:46:23|28262.58
03:46:24|28260.91
03:46:25|28260.91
03:46:26|28260.91
03:46:28|28262.59
03:46:29|28262.59
03:46:30|28262.59
03:46:31|28262.59
03:46:32|28262.59
03:46:33|28260.91
03:46:34|28260.91
03:46:35|28260.91
03:46:36|28260.91
03:46:37|28260.91
03:46:38|28260.91
03:46:39|28260.91
03:46:40|28260.91
03:46:41|28260.91
03:46:42|28260.91
03:46:43|28261.28
03:46:44|28261.28
03:46:45|28262.85
03:46:46|28262.85
03:46:47|28262.85
03:46:48|28262.85
03:46:49|28262.85
03:46:50|28262.85
03:46:51|28262.85
03:46:52|28262.85
03:46:53|28262.85
03:46:54|28262.85
03:46:56|28262.85
03:46:56|28262.85
03:46:58|28262.85
03:46:59|28262.85
03:47:00|28262.85
03:47:01|28262.85
03:47:02|28263.02
03:47:02|28262.09
03:47:03|28262.09
03:47:05|28263.75
03:47:06|28263.75
03:47:07|28263.75
03:47:08|28263.75
03:47:09|28263.75
03:47:10|28263.75
03:47:11|28263.75
03:47:12|28263.75
03:47:13|28263.75
03:47:14|28263.75
03:47:15|28263.75
03:47:15|28262.37
03:47:17|28262.37
03:47:18|28262.37
03:47:18|28262.37
03:47:20|28262.37
03:47:20|28262.37
03:47:22|28262.37
03:47:23|28262.37
03:47:24|28262.37
03:47:25|28262.94
03:47:26|28262.94
03:47:27|28262.94
03:47:28|28270.06
03:47:29|28270.06
03:47:30|28270.06
03:47:31|28270.06
03:47:32|28270.06
03:47:34|28270.06
03:47:34|28270.05
03:47:35|28270.05
03:47:36|28269.99
03:47:37|28270.
03:47:38|28270.
03:47:39|28270.
03:47:40|28270.
03:47:41|28266.73
03:47:42|28266.73
03:47:43|28266.73
03:47:44|28269.36
03:47:45|28266.73
03:47:46|28266.73
03:47:47|28266.73
03:47:48|28269.34
03:47:49|28269.34
03:47:50|28269.34
03:47:51|28269.34
03:47:53|28269.34
03:47:53|28269.34
03:47:54|28269.34
03:47:55|28269.34
03:47:56|28268.28
03:47:58|28268.28
03:47:58|28268.28
03:47:59|28268.28
03:48:00|28268.27
03:48:01|28268.68
03:48:03|28266.56
03:48:03|28266.56
03:48:04|28268.67
03:48:05|28268.67
03:48:06|28268.67
03:48:08|28268.68
03:48:08|28268.68
03:48:09|28265.46
03:48:10|28265.46
03:48:11|28265.46
03:48:12|28265.45
03:48:13|28265.45
03:48:14|28265.45
03:48:15|28265.45
03:48:16|28265.45
03:48:17|28265.45
03:48:18|28265.45
03:48:19|28265.45
03:48:20|28265.45
03:48:21|28265.45
03:48:22|28265.45
03:48:24|28265.45
03:48:24|28265.45
03:48:26|28265.45
03:48:27|28265.45
03:48:28|28265.45
03:48:29|28265.45
03:48:30|28265.45
03:48:31|28265.45
03:48:32|28265.45
03:48:34|28265.45
03:48:34|28265.45
03:48:35|28265.45
03:48:36|28265.45
03:48:37|28267.59
03:48:38|28267.59
03:48:39|28267.59
03:48:40|28267.59
03:48:41|28267.59
03:48:42|28267.59
03:48:43|28267.63
03:48:45|28265.45
03:48:45|28265.45
03:48:46|28265.45
03:48:47|28265.45
03:48:48|28265.45
03:48:50|28265.45
03:48:50|28265.45
03:48:51|28265.45
03:48:52|28265.45
03:48:53|28265.45
03:48:54|28265.45
03:48:56|28265.45
03:48:57|28265.55
03:48:58|28265.55
03:48:59|28265.55
03:48:59|28266.
03:49:01|28266.
03:49:02|28267.29
03:49:03|28267.08
03:49:03|28267.08
03:49:04|28267.08
03:49:05|28267.08
03:49:07|28267.08
03:49:08|28267.08
03:49:09|28267.08
03:49:09|28266.
03:49:10|28266.
03:49:11|28266.
03:49:12|28266.76
03:49:13|28266.76
03:49:15|28266.76
03:49:16|28266.76
03:49:17|28266.
03:49:17|28266.
03:49:19|28266.
03:49:20|28266.
03:49:21|28266.
03:49:23|28266.
03:49:24|28266.
03:49:25|28266.
03:49:26|28266.
03:49:27|28266.
03:49:28|28266.
03:49:29|28266.
03:49:30|28266.39
03:49:31|28266.39
03:49:32|28266.39
03:49:33|28266.39
03:49:34|28266.39
03:49:35|28266.39
03:49:36|28266.39
03:49:37|28266.39
03:49:38|28266.39
03:49:39|28266.39
03:49:40|28266.39
03:49:41|28266.
03:49:43|28266.
03:49:43|28266.
03:49:44|28266.75
03:49:45|28266.75
03:49:46|28266.75
03:49:47|28266.75
03:49:48|28266.75
03:49:49|28266.75
03:49:50|28266.75
03:49:51|28268.71
03:49:52|28268.71
03:49:54|28268.71
03:49:54|28268.71
03:49:55|28269.58
03:49:56|28269.58
03:49:57|28269.58
03:49:58|28269.24
03:49:59|28269.24
03:50:00|28269.24
03:50:01|28269.84
03:50:02|28269.84
03:50:03|28269.84
03:50:04|28268.31
03:50:05|28268.31
03:50:06|28268.31
03:50:07|28268.31
03:50:08|28268.31
03:50:09|28269.24
03:50:10|28269.24
03:50:11|28269.24
03:50:12|28269.24
03:50:13|28269.24
03:50:15|28269.24
03:50:16|28269.24
03:50:17|28269.24
03:50:19|28269.24
03:50:19|28269.24
03:50:21|28268.32
03:50:21|28268.32
03:50:23|28268.32
03:50:24|28269.24
03:50:24|28269.24
03:50:26|28269.24
03:50:26|28269.24
03:50:28|28269.24
03:50:29|28269.24
03:50:30|28268.38
03:50:30|28268.38
03:50:31|28268.38
03:50:32|28268.38
03:50:34|28268.32
03:50:35|28267.65
03:50:36|28269.
03:50:37|28269.
03:50:38|28269.
03:50:39|28269.
03:50:40|28269.
03:50:40|28269.
03:50:42|28269.
03:50:43|28269.
03:50:44|28269.
03:50:44|28269.
03:50:46|28269.
03:50:46|28269.
03:50:48|28269.
03:50:48|28269.
03:50:50|28269.
03:50:51|28269.
03:50:51|28269.
03:50:52|28269.
03:50:54|28269.
03:50:54|28269.
03:50:56|28269.
03:50:56|28269.01
03:50:57|28269.01
03:50:59|28269.01
03:51:00|28269.01
03:51:00|28267.87
03:51:02|28269.01
03:51:03|28269.01
03:51:03|28268.05
03:51:05|28268.05
03:51:06|28268.05
03:51:06|28268.05
03:51:08|28268.77
03:51:09|28268.77
03:51:10|28268.77
03:51:11|28268.77
03:51:12|28268.77
03:51:13|28268.77
03:51:13|28268.77
03:51:15|28268.28
03:51:17|28268.28
03:51:17|28268.28
03:51:18|28268.28
03:51:19|28268.28
03:51:20|28268.28
03:51:21|28268.28
03:51:23|28268.28
03:51:23|28268.28
03:51:24|28268.28
03:51:25|28268.28
03:51:26|28268.28
03:51:28|28268.28
03:51:28|28268.28
03:51:29|28268.28
03:51:30|28268.56
03:51:31|28268.56
03:51:33|28268.56
03:51:33|28268.56
03:51:34|28268.56
03:51:35|28268.56
03:51:36|28268.56
03:51:38|28269.21
03:51:38|28269.21
03:51:39|28269.21
03:51:40|28269.21
03:51:41|28269.21
03:51:42|28269.81
03:51:43|28269.81
03:51:44|28269.81
03:51:45|28269.81
03:51:46|28269.81
03:51:47|28269.81
03:51:48|28269.81
03:51:49|28269.81
03:51:50|28269.81
03:51:51|28269.81
03:51:52|28269.81
03:51:54|28269.81
03:51:54|28269.81
03:51:55|28269.81
03:51:56|28269.81
03:51:57|28269.81
03:51:59|28269.81
03:51:59|28269.81
03:52:00|28269.81
03:52:02|28269.18
03:52:02|28269.18
03:52:04|28269.17
03:52:04|28269.17
03:52:05|28269.17
03:52:06|28269.17
03:52:07|28269.17
03:52:09|28269.17
03:52:09|28269.17
03:52:10|28269.17
03:52:11|28269.17
03:52:13|28269.17
03:52:13|28270.03
03:52:15|28270.03
03:52:15|28270.03
03:52:17|28270.03
03:52:18|28270.03
03:52:19|28270.03
03:52:19|28270.03
03:52:21|28270.03
03:52:22|28270.03
03:52:22|28270.03
03:52:23|28270.03
03:52:25|28270.03
03:52:25|28270.03
03:52:27|28270.03
03:52:28|28270.03
03:52:28|28270.03
03:52:29|28270.03
03:52:30|28269.17
03:52:31|28269.17
03:52:33|28269.17
03:52:34|28269.17
03:52:34|28269.17
03:52:35|28269.17
03:52:36|28269.17
03:52:37|28269.17
03:52:39|28269.17
03:52:40|28269.17
03:52:41|28269.17
03:52:41|28269.17
03:52:42|28269.17
03:52:44|28269.17
03:52:44|28269.17
03:52:46|28269.17
03:52:46|28260.97
03:52:48|28260.52
03:52:48|28261.52
03:52:50|28260.53
03:52:51|28260.53
03:52:52|28263.79
03:52:52|28263.79
03:52:53|28263.79
03:52:55|28263.8
03:52:56|28263.8
03:52:56|28263.8
03:52:58|28262.14
03:52:59|28262.14
03:53:00|28261.78
03:53:01|28260.8
03:53:01|28261.08
03:53:02|28260.
03:53:04|28263.36
03:53:04|28262.71
03:53:05|28262.7
03:53:06|28262.7
03:53:08|28262.7
03:53:09|28262.7
03:53:10|28260.99
03:53:11|28263.79
03:53:12|28263.79
03:53:13|28262.86
03:53:13|28262.86
03:53:14|28262.97
03:53:16|28265.15
03:53:18|28265.15
03:53:18|28265.15
03:53:20|28265.15
03:53:21|28265.15
03:53:22|28263.54
03:53:23|28263.52
03:53:23|28264.9
03:53:25|28264.9
03:53:25|28264.9
03:53:27|28265.14
03:53:28|28263.31
03:53:29|28265.04
03:53:29|28265.04
03:53:31|28263.02
03:53:32|28266.01
03:53:33|28263.42
03:53:34|28263.42
03:53:35|28263.54
03:53:36|28263.38
03:53:36|28260.8
03:53:38|28260.8
03:53:39|28260.8
03:53:40|28263.21
03:53:41|28263.21
03:53:42|28263.43
03:53:42|28263.43
03:53:44|28263.43
03:53:45|28263.43
03:53:46|28263.43
03:53:47|28263.43
03:53:48|28263.43
03:53:49|28263.43
03:53:50|28263.43
03:53:51|28263.42
03:53:51|28263.42
03:53:53|28263.42
03:53:54|28263.42
03:53:55|28263.42
03:53:56|28263.42
03:53:57|28263.42
03:53:58|28263.42
03:53:59|28263.42
03:53:59|28263.42
03:54:01|28263.42
03:54:02|28263.4
03:54:03|28261.36
03:54:04|28261.36
03:54:05|28263.16
03:54:06|28263.16
03:54:07|28263.16
03:54:08|28263.16
03:54:09|28263.16
03:54:10|28263.16
03:54:11|28263.16
03:54:12|28263.16
03:54:13|28263.16
03:54:14|28263.16
03:54:15|28263.16
03:54:16|28263.16
03:54:18|28263.16
03:54:19|28262.25
03:54:19|28262.25
03:54:21|28262.25
03:54:22|28261.39
03:54:23|28261.39
03:54:24|28261.39
03:54:24|28261.39
03:54:26|28261.39
03:54:28|28261.43
03:54:28|28261.43
03:54:29|28260.
03:54:30|28260.
03:54:31|28260.
03:54:32|28260.
03:54:33|28259.99
03:54:34|28259.99
03:54:35|28259.99
03:54:36|28259.99
03:54:37|28259.99
03:54:38|28259.97
03:54:39|28259.97
03:54:40|28259.97
03:54:41|28259.97
03:54:42|28259.97
03:54:43|28259.97
03:54:44|28259.97
03:54:45|28259.97
03:54:46|28259.97
03:54:47|28259.97
03:54:48|28259.97
03:54:49|28259.97
03:54:50|28259.97
03:54:51|28259.97
03:54:52|28259.97
03:54:53|28259.99
03:54:54|28259.99
03:54:55|28259.99
03:54:56|28259.99
03:54:57|28259.99
03:54:58|28259.99
03:54:59|28259.99
03:55:00|28259.99
03:55:01|28258.
03:55:02|28258.
03:55:03|28258.
03:55:05|28255.
03:55:05|28255.
03:55:06|28255.
03:55:07|28257.1
03:55:08|28257.1
03:55:09|28257.09
03:55:10|28257.09
03:55:11|28257.08
03:55:12|28257.08
03:55:13|28257.08
03:55:14|28257.08
03:55:15|28257.08
03:55:16|28257.08
03:55:18|28257.08
03:55:19|28257.08
03:55:20|28257.08
03:55:21|28257.08
03:55:22|28257.08
03:55:23|28257.08
03:55:24|28253.65
03:55:25|28253.65
03:55:26|28253.65
03:55:27|28253.65
03:55:28|28256.4
03:55:29|28253.66
03:55:30|28253.66
03:55:31|28253.66
03:55:32|28253.66
03:55:33|28253.66
03:55:34|28253.66
03:55:35|28253.66
03:55:36|28253.66
03:55:38|28253.66
03:55:38|28253.66
03:55:39|28255.91
03:55:40|28255.91
03:55:41|28255.91
03:55:42|28255.3
03:55:44|28255.3
03:55:45|28255.3
03:55:45|28255.3
03:55:46|28254.71
03:55:47|28254.71
03:55:49|28253.65
03:55:49|28253.65
03:55:50|28253.65
03:55:51|28253.65
03:55:52|28253.65
03:55:53|28253.65
03:55:54|28253.65
03:55:55|28253.65
03:55:56|28253.65
03:55:57|28253.65
03:55:58|28253.66
03:56:00|28253.66
03:56:00|28253.66
03:56:01|28253.65
03:56:02|28253.66
03:56:04|28253.65
03:56:05|28253.65
03:56:05|28253.65
03:56:07|28253.65
03:56:08|28253.65
03:56:08|28253.65
03:56:09|28253.65
03:56:10|28253.65
03:56:12|28253.65
03:56:13|28253.65
03:56:13|28253.65
03:56:14|28253.65
03:56:15|28253.65
03:56:16|28253.65
03:56:17|28253.65
03:56:19|28253.65
03:56:20|28253.65
03:56:21|28253.65
03:56:22|28253.65
03:56:23|28253.66
03:56:24|28253.66
03:56:25|28253.66
03:56:26|28253.65
03:56:27|28253.65
03:56:28|28253.65
03:56:29|28253.65
03:56:30|28253.65
03:56:31|28253.65
03:56:32|28253.65
03:56:33|28253.65
03:56:34|28253.65
03:56:35|28253.65
03:56:36|28253.66
03:56:37|28253.66
03:56:38|28253.66
03:56:39|28253.66
03:56:40|28253.66
03:56:41|28253.66
03:56:42|28253.66
03:56:43|28253.66
03:56:44|28253.66
03:56:45|28253.66
03:56:46|28253.66
03:56:48|28253.65
03:56:48|28253.65
03:56:49|28253.65
03:56:50|28253.65
03:56:51|28253.65
03:56:52|28253.65
03:56:53|28253.65
03:56:54|28253.65
03:56:55|28249.65
03:56:56|28246.09
03:56:57|28248.71
03:56:59|28245.6
03:56:59|28250.29
03:57:00|28253.76
03:57:01|28250.
03:57:02|28250.01
03:57:04|28254.27
03:57:05|28254.27
03:57:05|28254.27
03:57:07|28254.27
03:57:07|28254.27
03:57:08|28254.27
03:57:10|28254.27
03:57:11|28254.27
03:57:12|28254.27
03:57:12|28254.27
03:57:13|28254.27
03:57:15|28254.27
03:57:15|28254.27
03:57:16|28254.27
03:57:18|28254.27
03:57:19|28254.77
03:57:19|28254.77
03:57:21|28254.77
03:57:22|28254.77
03:57:23|28254.77
03:57:24|28254.77
03:57:25|28254.77
03:57:26|28254.77
03:57:27|28254.77
03:57:28|28254.77
03:57:29|28248.51
03:57:30|28248.51
03:57:31|28253.
03:57:32|28253.
03:57:33|28253.
03:57:34|28253.
03:57:35|28253.
03:57:36|28250.98
03:57:37|28250.98
03:57:38|28250.98
03:57:39|28250.98
03:57:40|28250.98
03:57:41|28250.98
03:57:42|28250.98
03:57:43|28250.98
03:57:44|28252.21
03:57:45|28252.21
03:57:47|28252.21
03:57:47|28252.21
03:57:48|28252.21
03:57:49|28252.21
03:57:50|28252.21
03:57:51|28252.21
03:57:52|28252.21
03:57:53|28252.21
03:57:55|28253.52
03:57:55|28253.52
03:57:56|28253.52
03:57:58|28253.52
03:57:58|28253.52
03:58:00|28253.52
03:58:01|28253.52
03:58:01|28250.87
03:58:03|28254.75
03:58:04|28250.89
03:58:04|28254.75
03:58:06|28254.64
03:58:07|28254.64
03:58:07|28250.89
03:58:09|28250.89
03:58:10|28251.78
03:58:11|28254.74
03:58:12|28254.74
03:58:13|28254.74
03:58:14|28251.07
03:58:15|28251.07
03:58:16|28251.07
03:58:16|28251.07
03:58:18|28251.07
03:58:19|28251.07
03:58:20|28251.07
03:58:21|28250.97
03:58:22|28254.35
03:58:23|28254.35
03:58:25|28254.35
03:58:25|28254.35
03:58:26|28254.35
03:58:27|28254.35
03:58:28|28254.35
03:58:29|28254.35
03:58:31|28257.24
03:58:31|28257.24
03:58:32|28257.24
03:58:33|28257.24
03:58:34|28257.24
03:58:35|28257.24
03:58:37|28257.57
03:58:37|28257.57
03:58:39|28257.57
03:58:40|28257.57
03:58:41|28257.57
03:58:42|28257.57
03:58:43|28257.57
03:58:44|28259.36
03:58:45|28256.99
03:58:46|28256.99
03:58:47|28258.53
03:58:48|28258.53
03:58:49|28258.53
03:58:50|28258.53
03:58:51|28258.53
03:58:52|28258.53
03:58:53|28258.51
03:58:54|28258.51
03:58:55|28258.51
03:58:56|28258.51
03:58:57|28258.51
03:58:58|28258.51
03:58:59|28258.51
03:59:00|28258.68
03:59:01|28258.67
03:59:02|28258.67
03:59:03|28260.
03:59:04|28260.34
03:59:05|28260.34
03:59:06|28260.34
03:59:07|28260.34
03:59:08|28260.34
03:59:09|28260.34
03:59:10|28260.34
03:59:11|28260.34
03:59:12|28260.34
03:59:13|28260.41
03:59:14|28260.41
03:59:15|28260.41
03:59:16|28260.41
03:59:17|28260.41
03:59:18|28260.41
03:59:19|28260.34
03:59:20|28260.34
03:59:21|28260.34
03:59:23|28260.38
03:59:24|28260.38
03:59:24|28260.38
03:59:26|28260.38
03:59:27|28260.38
03:59:28|28260.39
03:59:29|28260.39
03:59:29|28266.86
03:59:31|28266.86
03:59:32|28266.86
03:59:33|28266.86
03:59:34|28266.86
03:59:35|28266.86
03:59:36|28266.86
03:59:37|28270.05
03:59:38|28270.05
03:59:39|28270.05
03:59:40|28268.99
03:59:41|28268.99
03:59:42|28268.99
03:59:43|28268.99
03:59:44|28268.99
03:59:45|28268.99
03:59:46|28268.99
03:59:47|28268.
03:59:49|28268.
03:59:49|28268.
03:59:50|28268.
03:59:51|28268.
03:59:53|28268.
03:59:53|28268.
03:59:54|28268.
03:59:56|28270.06
03:59:56|28270.06
03:59:57|28270.06
03:59:59|28269.36
03:59:59|28269.36
04:00:00|28269.36
04:00:01|28269.36
04:00:02|28269.36
04:00:03|28269.17
04:00:04|28269.17
04:00:06|28269.17
04:00:06|28268.45
04:00:08|28268.68
04:00:08|28269.86
04:00:09|28269.86
04:00:10|28269.86
04:00:11|28266.46
04:00:12|28266.46
04:00:13|28265.46
04:00:15|28265.55
04:00:15|28265.55
04:00:16|28265.55
04:00:17|28265.55
04:00:18|28265.55
04:00:19|28265.55
04:00:21|28265.55
04:00:21|28265.55
04:00:22|28265.55
04:00:24|28265.55
04:00:25|28265.4
04:00:26|28265.4
04:00:27|28265.24
04:00:28|28259.55
04:00:29|28256.47
04:00:30|28262.86
04:00:31|28260.03
04:00:32|28260.03
04:00:33|28260.03
04:00:34|28260.03
04:00:35|28257.9
04:00:36|28260.03
04:00:37|28260.03
04:00:38|28260.03
04:00:39|28260.03
04:00:40|28260.03
04:00:41|28260.03
04:00:42|28260.03
04:00:43|28260.03
04:00:44|28260.03
04:00:45|28260.03
04:00:46|28260.03
04:00:47|28261.65
04:00:48|28261.65
04:00:49|28261.65
04:00:50|28258.9
04:00:51|28258.9
04:00:52|28258.9
04:00:53|28258.9
04:00:54|28258.9
04:00:55|28258.9
04:00:56|28258.9
04:00:57|28258.9
04:00:58|28259.81
04:00:59|28259.35
04:01:00|28259.35
04:01:01|28258.36
04:01:02|28253.76
04:01:03|28253.76
04:01:04|28253.76
04:01:05|28253.76
04:01:06|28253.76
04:01:08|28253.76
04:01:08|28253.76
04:01:09|28253.76
04:01:10|28256.74
04:01:11|28256.74
04:01:12|28256.73
04:01:13|28256.73
04:01:14|28257.09
04:01:15|28259.35
04:01:16|28259.14
04:01:17|28258.92
04:01:18|28258.92
04:01:19|28258.92
04:01:20|28258.92
04:01:21|28258.92
04:01:22|28258.92
04:01:24|28258.92
04:01:25|28258.92
04:01:26|28262.36
04:01:27|28262.36
04:01:28|28262.36
04:01:29|28262.36
04:01:30|28262.36
04:01:31|28265.
04:01:32|28264.27
04:01:33|28264.27
04:01:34|28265.89
04:01:35|28265.89
04:01:36|28265.89
04:01:37|28265.89
04:01:38|28265.95
04:01:39|28266.13
04:01:40|28266.13
04:01:41|28266.13
04:01:42|28266.13
04:01:43|28266.13
04:01:44|28266.13
04:01:45|28266.13
04:01:46|28266.29
04:01:47|28266.29
04:01:48|28266.29
04:01:49|28266.29
04:01:50|28266.29
04:01:51|28266.29
04:01:52|28266.29
04:01:53|28266.69
04:01:54|28266.69
04:01:55|28266.69
04:01:56|28266.73
04:01:57|28266.73
04:01:58|28270.
04:01:59|28270.
04:02:00|28270.01
04:02:01|28270.06
04:02:02|28270.05
04:02:03|28270.06
04:02:04|28263.84
04:02:05|28263.84
04:02:06|28269.63
04:02:07|28264.73
04:02:08|28269.63
04:02:09|28270.06
04:02:10|28270.06
04:02:11|28270.06
04:02:12|28270.06
04:02:13|28270.06
04:02:14|28268.46
04:02:15|28268.46
04:02:16|28268.46
04:02:17|28268.46
04:02:18|28268.46
04:02:19|28270.06
04:02:20|28270.06
04:02:21|28270.06
04:02:22|28270.06
04:02:23|28270.06
04:02:25|28270.06
04:02:26|28270.06
04:02:27|28270.06
04:02:28|28270.06
04:02:29|28270.06
04:02:30|28270.06
04:02:31|28270.06
04:02:32|28270.06
04:02:33|28270.06
04:02:34|28270.06
04:02:35|28270.06
04:02:36|28270.06
04:02:37|28270.06
04:02:38|28270.06
04:02:39|28270.06
04:02:40|28270.06
04:02:41|28270.06
04:02:42|28270.06
04:02:43|28270.06
04:02:44|28270.06
04:02:45|28270.06
04:02:46|28268.61
04:02:47|28268.61
04:02:48|28268.61
04:02:49|28268.61
04:02:50|28268.61
04:02:51|28268.61
04:02:52|28268.61
04:02:54|28268.61
04:02:54|28268.61
04:02:56|28268.61
04:02:57|28268.61
04:02:57|28269.11
04:02:59|28269.11
04:02:59|28268.61
04:03:00|28268.61
04:03:01|28268.23
04:03:02|28268.23
04:03:04|28267.06
04:03:04|28267.06
04:03:05|28267.06
04:03:07|28267.06
04:03:07|28267.06
04:03:09|28267.06
04:03:09|28267.06
04:03:10|28267.06
04:03:11|28268.8
04:03:13|28268.8
04:03:13|28268.8
04:03:14|28268.8
04:03:15|28268.8
04:03:16|28268.8
04:03:17|28268.8
04:03:18|28268.8
04:03:19|28268.8
04:03:20|28268.8
04:03:21|28268.8
04:03:22|28268.8
04:03:23|28267.67
04:03:24|28267.67
04:03:25|28267.67
04:03:27|28267.67
04:03:28|28267.67
04:03:29|28267.67
04:03:30|28267.67
04:03:31|28267.67
04:03:32|28267.67
04:03:33|28269.2
04:03:33|28269.5
04:03:35|28269.5
04:03:36|28269.5
04:03:37|28269.5
04:03:38|28270.06
04:03:39|28270.06
04:03:40|28270.06
04:03:41|28270.06
04:03:42|28270.06
04:03:43|28270.06
04:03:44|28270.06
04:03:45|28269.
04:03:46|28269.
04:03:47|28270.06
04:03:48|28270.06
04:03:49|28270.06
04:03:50|28270.06
04:03:51|28269.68
04:03:52|28269.68
04:03:53|28269.68
04:03:54|28269.68
04:03:55|28269.68
04:03:57|28270.06
04:03:57|28270.06
04:03:58|28270.06
04:03:59|28270.06
04:04:00|28270.06
04:04:01|28270.06
04:04:02|28270.06
04:04:03|28270.06
04:04:04|28270.06
04:04:05|28270.06
04:04:06|28270.06
04:04:07|28270.06
04:04:08|28269.29
04:04:09|28268.84
04:04:10|28268.13
04:04:11|28268.13
04:04:13|28270.06
04:04:13|28270.04
04:04:14|28268.54
04:04:15|28268.54
04:04:16|28270.06
04:04:18|28270.06
04:04:18|28270.06
04:04:20|28270.06
04:04:20|28267.79
04:04:22|28269.73
04:04:22|28269.73
04:04:23|28269.73
04:04:24|28269.73
04:04:25|28270.06
04:04:27|28270.06
04:04:28|28270.06
04:04:29|28270.06
04:04:30|28270.06
04:04:30|28270.06
04:04:32|28270.06
04:04:33|28270.06
04:04:34|28270.06
04:04:35|28270.06
04:04:36|28271.77
04:04:37|28274.12
04:04:38|28274.12
04:04:39|28274.12
04:04:40|28274.12
04:04:41|28274.12
04:04:42|28274.38
04:04:43|28274.38
04:04:44|28274.38
04:04:45|28274.38
04:04:46|28273.03
04:04:47|28273.03
04:04:48|28276.
04:04:49|28276.65
04:04:50|28276.65
04:04:51|28276.65
04:04:52|28275.2
04:04:53|28275.2
04:04:54|28274.38
04:04:55|28274.52
04:04:57|28274.52
04:04:57|28274.38
04:04:58|28274.38
04:04:59|28276.48
04:05:00|28274.39
04:05:01|28276.63
04:05:02|28274.38
04:05:03|28276.65
04:05:04|28276.65
04:05:05|28276.65
04:05:06|28274.38
04:05:07|28274.38
04:05:08|28274.38
04:05:09|28274.38
04:05:10|28274.38
04:05:11|28274.38
04:05:12|28274.38
04:05:13|28274.38
04:05:14|28274.38
04:05:15|28274.38
04:05:16|28274.38
04:05:17|28274.38
04:05:18|28274.38
04:05:19|28274.38
04:05:20|28274.38
04:05:21|28275.99
04:05:22|28274.38
04:05:23|28274.38
04:05:24|28274.38
04:05:25|28274.38
04:05:26|28271.04
04:05:27|28270.
04:05:29|28266.97
04:05:29|28264.35
04:05:31|28264.44
04:05:32|28271.16
04:05:33|28271.17
04:05:34|28271.17
04:05:35|28265.9
04:05:36|28265.89
04:05:37|28268.
04:05:37|28268.
04:05:39|28270.68
04:05:40|28269.78
04:05:41|28269.78
04:05:41|28270.95
04:05:43|28270.95
04:05:44|28270.95
04:05:45|28270.95
04:05:46|28270.95
04:05:47|28270.95
04:05:48|28270.95
04:05:48|28270.95
04:05:50|28270.95
04:05:51|28270.95
04:05:52|28270.95
04:05:53|28270.95
04:05:54|28273.47
04:05:55|28273.47
04:05:56|28273.47
04:05:56|28274.34
04:05:58|28274.34
04:05:59|28274.34
04:06:00|28272.
04:06:01|28272.
04:06:01|28274.14
04:06:02|28274.14
04:06:04|28271.65
04:06:05|28271.65
04:06:06|28271.65
04:06:07|28271.65
04:06:07|28272.
04:06:08|28272.
04:06:10|28272.
04:06:11|28272.
04:06:12|28272.
04:06:12|28272.
04:06:14|28272.
04:06:15|28272.
04:06:16|28272.
04:06:16|28272.
04:06:18|28272.
04:06:19|28272.
04:06:20|28272.
04:06:20|28271.71
04:06:22|28273.09
04:06:22|28273.09
04:06:23|28273.09
04:06:25|28273.09
04:06:26|28273.09
04:06:26|28273.82
04:06:27|28273.53
04:06:29|28273.53
04:06:29|28273.53
04:06:31|28273.53
04:06:32|28275.
04:06:33|28275.09
04:06:34|28275.09
04:06:35|28273.82
04:06:36|28273.82
04:06:37|28273.82
04:06:38|28273.82
04:06:38|28275.51
04:06:40|28275.
04:06:41|28275.51
04:06:42|28275.51
04:06:42|28275.51
04:06:44|28275.51
04:06:45|28275.51
04:06:46|28275.51
04:06:47|28275.51
04:06:48|28275.51
04:06:49|28275.51
04:06:50|28275.51
04:06:50|28275.51
04:06:52|28275.51
04:06:53|28275.51
04:06:54|28275.51
04:06:55|28275.51
04:06:56|28275.51
04:06:57|28275.51
04:06:58|28275.51
04:06:59|28275.51
04:07:00|28275.51
04:07:01|28275.85
04:07:02|28273.99
04:07:03|28273.99
04:07:04|28273.99
04:07:05|28273.99
04:07:06|28273.99
04:07:07|28273.99
04:07:08|28273.99
04:07:09|28275.5
04:07:10|28275.5
04:07:11|28275.5
04:07:12|28275.5
04:07:13|28275.5
04:07:14|28275.5
04:07:15|28275.5
04:07:16|28275.5
04:07:17|28275.5
04:07:18|28275.5
04:07:19|28275.5
04:07:20|28275.5
04:07:21|28275.5
04:07:22|28275.5
04:07:23|28275.5
04:07:24|28275.5
04:07:25|28275.5
04:07:26|28275.5
04:07:27|28275.5
04:07:28|28275.5
04:07:29|28275.5
04:07:31|28275.5
04:07:32|28275.5
04:07:33|28275.5
04:07:34|28275.5
04:07:34|28275.5
04:07:36|28275.5
04:07:37|28275.5
04:07:37|28276.44
04:07:38|28276.44
04:07:40|28276.44
04:07:41|28276.44
04:07:42|28276.44
04:07:42|28276.44
04:07:43|28276.44
04:07:45|28276.36
04:07:45|28276.36
04:07:47|28276.01
04:07:48|28276.01
04:07:49|28276.01
04:07:49|28276.01
04:07:50|28276.01
04:07:52|28276.01
04:07:53|28276.01
04:07:54|28276.01
04:07:55|28276.01
04:07:56|28276.01
04:07:57|28276.01
04:07:57|28276.01
04:07:59|28276.01
04:08:00|28276.01
04:08:00|28276.01
04:08:02|28276.65
04:08:03|28276.65
04:08:04|28277.74
04:08:05|28278.
04:08:06|28278.56
04:08:07|28278.56
04:08:08|28278.56
04:08:09|28279.
04:08:10|28278.99
04:08:11|28279.32
04:08:12|28278.99
04:08:13|28279.97
04:08:14|28279.97
04:08:15|28279.97
04:08:16|28279.97
04:08:17|28279.97
04:08:18|28279.97
04:08:19|28279.97
04:08:20|28279.97
04:08:21|28280.13
04:08:22|28282.
04:08:23|28281.74
04:08:24|28281.64
04:08:25|28284.
04:08:26|28284.
04:08:27|28284.
04:08:28|28284.
04:08:29|28284.
04:08:30|28284.
04:08:32|28284.
04:08:33|28284.
04:08:34|28284.
04:08:35|28284.
04:08:36|28284.
04:08:37|28284.
04:08:38|28284.
04:08:39|28284.
04:08:40|28284.
04:08:41|28284.
04:08:42|28284.
04:08:43|28284.
04:08:44|28284.
04:08:45|28284.
04:08:46|28284.
04:08:48|28284.
04:08:48|28284.
04:08:49|28284.19
04:08:50|28284.19
04:08:51|28284.19
04:08:53|28284.19
04:08:54|28284.19
04:08:54|28284.19
04:08:56|28284.27
04:08:57|28284.27
04:08:58|28284.27
04:08:58|28284.27
04:09:00|28284.27
04:09:01|28284.4
04:09:02|28284.4
04:09:03|28284.16
04:09:03|28284.92
04:09:05|28284.92
04:09:06|28284.63
04:09:07|28284.63
04:09:07|28285.87
04:09:09|28285.87
04:09:10|28286.42
04:09:10|28286.42
04:09:12|28286.91
04:09:13|28286.91
04:09:14|28284.62
04:09:15|28284.52
04:09:16|28286.91
04:09:17|28286.91
04:09:18|28286.91
04:09:19|28287.49
04:09:20|28288.43
04:09:21|28288.64
04:09:22|28288.64
04:09:23|28289.07
04:09:24|28289.07
04:09:26|28287.53
04:09:26|28287.53
04:09:27|28288.32
04:09:28|28286.73
04:09:29|28287.
04:09:30|28288.91
04:09:32|28288.86
04:09:33|28289.99
04:09:34|28289.99
04:09:35|28289.99
04:09:36|28300.
04:09:37|28293.59
04:09:38|28292.
04:09:39|28292.1
04:09:40|28292.67
04:09:41|28292.67
04:09:42|28292.29
04:09:43|28292.29
04:09:44|28292.11
04:09:45|28293.57
04:09:46|28292.1
04:09:47|28293.52
04:09:48|28293.52
04:09:49|28293.15
04:09:50|28291.25
04:09:51|28285.07
04:09:52|28285.17
04:09:53|28286.
04:09:54|28287.01
04:09:55|28287.01
04:09:56|28287.01
04:09:57|28287.01
04:09:58|28287.01
04:09:59|28287.
04:10:00|28287.
04:10:02|28287.
04:10:02|28287.
04:10:03|28287.
04:10:05|28287.
04:10:05|28287.
04:10:07|28287.
04:10:08|28287.
04:10:09|28287.
04:10:09|28287.
04:10:10|28285.
04:10:11|28285.
04:10:12|28280.
04:10:13|28282.01
04:10:14|28280.
04:10:16|28280.
04:10:16|28281.6
04:10:17|28281.6
04:10:18|28281.61
04:10:19|28281.58
04:10:20|28281.58
04:10:21|28281.53
04:10:23|28281.53
04:10:23|28280.
04:10:24|28281.5
04:10:25|28280.01
04:10:26|28280.01
04:10:27|28280.01
04:10:28|28279.37
04:10:29|28280.88
04:10:30|28280.88
04:10:31|28278.76
04:10:32|28278.76
04:10:34|28278.76
04:10:36|28278.76
04:10:36|28278.76
04:10:37|28280.77
04:10:38|28280.89
04:10:40|28280.89
04:10:40|28280.89
04:10:41|28280.89
04:10:42|28280.89
04:10:43|28280.89
04:10:45|28281.77
04:10:45|28280.89
04:10:46|28280.89
04:10:47|28280.89
04:10:48|28280.89
04:10:49|28280.89
04:10:50|28280.89
04:10:51|28280.89
04:10:52|28280.89
04:10:53|28278.49
04:10:55|28278.49
04:10:55|28278.49
04:10:56|28281.57
04:10:57|28281.57
04:10:58|28280.76
04:10:59|28280.65
04:11:00|28279.41
04:11:02|28278.89
04:11:02|28278.92
04:11:03|28278.46
04:11:05|28277.92
04:11:05|28281.02
04:11:06|28281.02
04:11:07|28281.02
04:11:08|28283.48
04:11:10|28283.48
04:11:10|28287.83
04:11:11|28281.59
04:11:12|28283.47
04:11:13|28285.33
04:11:14|28285.33
04:11:15|28285.33
04:11:16|28285.33
04:11:17|28285.33
04:11:18|28285.33
04:11:19|28285.33
04:11:21|28285.33
04:11:21|28285.42
04:11:22|28285.6
04:11:23|28285.6
04:11:24|28285.6
04:11:25|28285.6
04:11:26|28285.6
04:11:28|28285.6
04:11:29|28285.6
04:11:29|28285.6
04:11:30|28285.6
04:11:31|28285.6
04:11:32|28285.6
04:11:34|28285.6
04:11:35|28285.6
04:11:35|28285.6
04:11:37|28285.61
04:11:38|28285.42
04:11:39|28285.42
04:11:40|28285.42
04:11:41|28285.42
04:11:42|28285.42
04:11:43|28285.42
04:11:44|28285.42
04:11:45|28285.42
04:11:46|28285.42
04:11:47|28285.42
04:11:48|28285.42
04:11:49|28285.42
04:11:50|28285.42
04:11:51|28275.03
04:11:52|28281.39
04:11:53|28281.16
04:11:54|28281.16
04:11:55|28280.25
04:11:56|28281.16
04:11:57|28281.16
04:11:58|28281.16
04:11:59|28281.16
04:12:00|28281.16
04:12:01|28282.01
04:12:02|28278.58
04:12:03|28279.36
04:12:04|28277.08
04:12:05|28277.08
04:12:06|28279.8
04:12:07|28279.69
04:12:08|28276.19
04:12:09|28278.91
04:12:10|28278.92
04:12:11|28278.91
04:12:12|28278.91
04:12:13|28278.91
04:12:14|28278.91
04:12:15|28278.91
04:12:16|28276.49
04:12:17|28276.49
04:12:18|28276.49
04:12:19|28276.49
04:12:20|28276.49
04:12:21|28276.49
04:12:22|28275.24
04:12:23|28275.24
04:12:24|28275.24
04:12:25|28272.54
04:12:26|28276.1
04:12:27|28275.77
04:12:28|28276.33
04:12:29|28276.62
04:12:30|28276.62
04:12:31|28276.69
04:12:32|28276.69
04:12:33|28276.98
04:12:34|28276.98
04:12:35|28276.98
04:12:37|28276.98
04:12:37|28276.98
04:12:39|28276.98
04:12:39|28276.98
04:12:40|28276.98
04:12:41|28272.16
04:12:42|28271.26
04:12:44|28271.26
04:12:44|28274.09
04:12:46|28273.11
04:12:47|28273.11
04:12:47|28273.11
04:12:49|28273.11
04:12:49|28273.11
04:12:50|28273.11
04:12:52|28273.1
04:12:53|28273.11
04:12:54|28271.3
04:12:54|28273.12
04:12:55|28273.12
04:12:56|28266.82
04:12:58|28266.82
04:12:59|28265.89
04:12:59|28266.09
04:13:01|28265.89
04:13:02|28265.89
04:13:02|28266.08
04:13:04|28266.09
04:13:05|28266.09
04:13:06|28266.09
04:13:06|28266.09
04:13:07|28266.09
04:13:09|28266.09
04:13:10|28266.09
04:13:10|28266.09
04:13:11|28266.09
04:13:13|28266.09
04:13:13|28266.09
04:13:15|28267.23
04:13:16|28267.23
04:13:16|28267.21
04:13:18|28267.21
04:13:19|28267.21
04:13:19|28267.21
04:13:21|28267.21
04:13:21|28267.21
04:13:22|28267.21
04:13:23|28267.21
04:13:25|28267.21
04:13:26|28267.21
04:13:27|28267.21
04:13:27|28267.21
04:13:29|28267.21
04:13:30|28267.21
04:13:31|28267.22
04:13:32|28267.22
04:13:33|28267.22
04:13:34|28267.22
04:13:35|28267.22
04:13:36|28267.22
04:13:38|28267.22
04:13:39|28272.18
04:13:40|28272.08
04:13:41|28276.33
04:13:42|28276.27
04:13:43|28275.61
04:13:45|28279.4
04:13:45|28275.27
04:13:46|28276.87
04:13:47|28279.39
04:13:49|28279.8
04:13:49|28279.8
04:13:50|28279.8
04:13:51|28275.99
04:13:52|28279.8
04:13:54|28279.8
04:13:54|28276.12
04:13:55|28276.12
04:13:56|28276.12
04:13:57|28276.12
04:13:59|28276.12
04:14:00|28275.48
04:14:01|28280.21
04:14:01|28275.87
04:14:02|28280.07
04:14:03|28280.88
04:14:04|28279.18
04:14:05|28279.18
04:14:06|28279.18
04:14:07|28274.81
04:14:08|28274.81
04:14:09|28279.17
04:14:10|28279.17
04:14:12|28279.17
04:14:12|28279.17
04:14:14|28279.17
04:14:15|28279.17
04:14:16|28279.17
04:14:16|28274.81
04:14:17|28278.18
04:14:19|28277.84
04:14:19|28277.84
04:14:21|28277.84
04:14:22|28277.84
04:14:22|28275.87
04:14:23|28273.59
04:14:24|28276.59
04:14:26|28276.59
04:14:26|28276.59
04:14:27|28276.59
04:14:28|28276.59
04:14:29|28276.59
04:14:30|28276.59
04:14:31|28276.59
04:14:32|28276.59
04:14:34|28276.59
04:14:34|28276.59
04:14:36|28276.59
04:14:37|28276.59
04:14:38|28276.59
04:14:39|28276.59
04:14:40|28276.59
04:14:41|28276.59
04:14:42|28276.49
04:14:43|28276.49
04:14:44|28276.49
04:14:45|28276.49
04:14:47|28277.5
04:14:47|28277.5
04:14:49|28277.5
04:14:50|28277.5
04:14:51|28277.5
04:14:51|28277.5
04:14:52|28276.
04:14:53|28276.
04:14:54|28276.
04:14:55|28276.
04:14:56|28271.91
04:14:58|28273.99
04:14:58|28273.99
04:15:00|28275.82
04:15:00|28274.88
04:15:02|28276.09
04:15:03|28270.1
04:15:03|28276.24
04:15:04|28274.88
04:15:06|28274.88
04:15:06|28274.88
04:15:08|28274.88
04:15:08|28274.88
04:15:09|28274.88
04:15:10|28274.88
04:15:12|28274.88
04:15:12|28274.88
04:15:13|28274.88
04:15:14|28274.88
04:15:15|28274.88
04:15:17|28274.88
04:15:17|28274.88
04:15:19|28274.88
04:15:19|28274.88
04:15:20|28274.88
04:15:21|28274.88
04:15:22|28274.88
04:15:23|28274.88
04:15:24|28274.88
04:15:26|28274.88
04:15:27|28274.88
04:15:28|28274.88
04:15:29|28274.88
04:15:30|28274.88
04:15:30|28274.88
04:15:32|28275.95
04:15:33|28275.95
04:15:34|28275.95
04:15:34|28275.95
04:15:35|28274.89
04:15:37|28275.33
04:15:39|28275.33
04:15:39|28276.25
04:15:41|28276.25
04:15:41|28276.25
04:15:43|28276.25
04:15:44|28274.88
04:15:44|28274.88
04:15:46|28274.88
04:15:47|28274.88
04:15:48|28274.88
04:15:49|28275.84
04:15:50|28275.84
04:15:51|28275.84
04:15:52|28275.84
04:15:53|28275.84
04:15:54|28275.84
04:15:55|28275.84
04:15:56|28275.84
04:15:57|28274.88
04:15:58|28274.88
04:15:59|28274.88
04:16:00|28274.88
04:16:01|28274.88
04:16:02|28275.84
04:16:03|28275.84
04:16:03|28275.84
04:16:05|28275.84
04:16:05|28275.84
04:16:06|28274.88
04:16:08|28274.88
04:16:09|28274.88
04:16:10|28274.88
04:16:10|28274.88
04:16:12|28274.88
04:16:13|28274.88
04:16:14|28274.88
04:16:14|28274.88
04:16:15|28274.88
04:16:16|28275.84
04:16:18|28275.84
04:16:19|28275.84
04:16:19|28275.84
04:16:21|28275.84
04:16:22|28275.84
04:16:23|28275.84
04:16:24|28275.84
04:16:25|28275.01
04:16:26|28275.01
04:16:27|28275.01
04:16:28|28275.01
04:16:29|28275.01
04:16:30|28275.01
04:16:31|28275.01
04:16:32|28275.01
04:16:33|28275.01
04:16:34|28275.01
04:16:35|28275.01
04:16:36|28275.01
04:16:37|28275.01
04:16:38|28275.01
04:16:39|28275.01
04:16:40|28275.01
04:16:41|28275.01
04:16:42|28275.01
04:16:43|28275.01
04:16:44|28275.01
04:16:45|28275.01
04:16:47|28275.01
04:16:47|28275.01
04:16:48|28275.01
04:16:49|28275.01
04:16:50|28275.01
04:16:51|28275.01
04:16:52|28275.01
04:16:53|28274.88
04:16:54|28274.88
04:16:55|28274.88
04:16:56|28274.88
04:16:57|28274.88
04:16:58|28274.88
04:16:59|28274.88
04:17:00|28274.88
04:17:02|28275.29
04:17:02|28277.93
04:17:03|28278.05
04:17:04|28278.05
04:17:05|28278.05
04:17:07|28278.05
04:17:07|28278.05
04:17:08|28276.63
04:17:09|28276.63
04:17:10|28279.25
04:17:11|28277.76
04:17:12|28279.25
04:17:13|28276.88
04:17:14|28275.28
04:17:15|28275.28
04:17:16|28275.28
04:17:17|28275.28
04:17:18|28275.28
04:17:19|28275.28
04:17:20|28275.28
04:17:21|28275.28
04:17:22|28275.28
04:17:23|28275.28
04:17:24|28275.28
04:17:25|28275.28
04:17:26|28275.28
04:17:27|28275.28
04:17:29|28275.28
04:17:29|28275.28
04:17:30|28277.88
04:17:31|28277.88
04:17:32|28277.88
04:17:33|28277.88
04:17:35|28277.88
04:17:35|28277.88
04:17:36|28274.88
04:17:37|28274.88
04:17:38|28275.57
04:17:40|28275.57
04:17:41|28275.57
04:17:42|28275.57
04:17:43|28275.57
04:17:44|28276.84
04:17:45|28276.84
04:17:46|28276.84
04:17:47|28276.84
04:17:49|28276.84
04:17:50|28276.84
04:17:51|28274.88
04:17:52|28274.88
04:17:53|28274.88
04:17:54|28274.88
04:17:55|28274.88
04:17:56|28274.88
04:17:57|28274.88
04:17:58|28274.88
04:17:59|28274.88
04:18:00|28275.21
04:18:01|28274.88
04:18:02|28275.97
04:18:03|28275.97
04:18:04|28274.88
04:18:05|28280.04
04:18:06|28277.88
04:18:07|28277.99
04:18:08|28277.99
04:18:09|28277.95
04:18:10|28277.95
04:18:11|28277.95
04:18:12|28277.95
04:18:13|28277.95
04:18:14|28277.95
04:18:15|28279.19
04:18:16|28277.76
04:18:17|28277.76
04:18:18|28277.29
04:18:19|28277.29
04:18:20|28277.29
04:18:21|28277.29
04:18:22|28277.29
04:18:23|28277.29
04:18:24|28277.29
04:18:25|28277.29
04:18:26|28277.29
04:18:27|28277.29
04:18:28|28276.74
04:18:29|28276.74
04:18:30|28275.58
04:18:31|28275.58
04:18:32|28275.58
04:18:33|28275.58
04:18:34|28274.53
04:18:35|28274.53
04:18:36|28276.2
04:18:37|28276.21
04:18:38|28276.21
04:18:39|28276.21
04:18:40|28276.21
04:18:42|28276.21
04:18:43|28276.21
04:18:44|28276.21
04:18:44|28276.21
04:18:46|28276.21
04:18:47|28273.29
04:18:48|28273.29
04:18:49|28273.29
04:18:50|28273.29
04:18:51|28273.29
04:18:52|28273.29
04:18:53|28273.29
04:18:54|28273.29
04:18:55|28274.95
04:18:55|28274.78
04:18:57|28274.78
04:18:58|28274.78
04:18:59|28271.33
04:19:00|28271.33
04:19:01|28271.46
04:19:01|28271.46
04:19:03|28270.01
04:19:03|28270.02
04:19:05|28272.96
04:19:06|28272.96
04:19:07|28272.96
04:19:09|28272.96
04:19:09|28272.96
04:19:10|28272.96
04:19:11|28272.96
04:19:12|28272.96
04:19:13|28272.96
04:19:14|28272.96
04:19:15|28272.96
04:19:16|28272.96
04:19:17|28272.96
04:19:18|28272.98
04:19:19|28272.98
04:19:20|28272.98
04:19:21|28266.33
04:19:22|28266.33
04:19:23|28266.33
04:19:24|28266.33
04:19:25|28266.33
04:19:26|28265.89
04:19:27|28265.89
04:19:28|28265.89
04:19:29|28265.89
04:19:30|28265.89
04:19:31|28265.89
04:19:32|28265.89
04:19:33|28265.89
04:19:34|28265.89
04:19:35|28267.11
04:19:36|28267.1
04:19:37|28267.1
04:19:38|28267.1
04:19:39|28267.1
04:19:40|28267.1
04:19:42|28267.09
04:19:43|28267.09
04:19:44|28267.09
04:19:45|28267.09
04:19:46|28267.09
04:19:47|28267.09
04:19:48|28267.09
04:19:48|28267.09
04:19:50|28267.09
04:19:51|28267.09
04:19:52|28267.09
04:19:53|28266.2
04:19:54|28266.16
04:19:55|28266.16
04:19:56|28266.15
04:19:57|28266.15
04:19:57|28266.15
04:19:59|28266.15
04:20:00|28266.15
04:20:01|28266.15
04:20:01|28266.3
04:20:03|28266.3
04:20:04|28266.33
04:20:05|28266.16
04:20:06|28266.16
04:20:07|28266.81
04:20:07|28266.16
04:20:09|28266.16
04:20:09|28266.16
04:20:11|28266.16
04:20:11|28266.16
04:20:13|28267.
04:20:14|28275.71
04:20:15|28279.99
04:20:16|28279.99
04:20:17|28277.25
04:20:17|28277.25
04:20:19|28274.71
04:20:20|28274.71
04:20:20|28277.96
04:20:22|28277.96
04:20:23|28277.96
04:20:23|28277.96
04:20:25|28281.34
04:20:26|28281.35
04:20:26|28281.35
04:20:28|28279.68
04:20:29|28279.68
04:20:29|28274.71
04:20:31|28273.64
04:20:31|28277.
04:20:32|28277.
04:20:34|28278.07
04:20:34|28278.07
04:20:35|28278.08
04:20:36|28278.08
04:20:38|28278.07
04:20:39|28277.
04:20:40|28277.
04:20:40|28278.09
04:20:41|28278.26
04:20:43|28278.26
04:20:45|28278.26
04:20:45|28278.26
04:20:46|28274.99
04:20:47|28276.81
04:20:48|28276.81
04:20:49|28276.81
04:20:50|28276.81
04:20:51|28276.81
04:20:52|28276.26
04:20:53|28276.26
04:20:54|28276.26
04:20:55|28276.26
04:20:57|28274.4
04:20:57|28274.4
04:20:58|28275.21
04:20:59|28275.49
04:21:01|28275.49
04:21:02|28275.49
04:21:02|28275.49
04:21:03|28278.29
04:21:05|28278.29
04:21:05|28278.29
04:21:07|28275.67
04:21:08|28275.67
04:21:08|28275.87
04:21:09|28275.87
04:21:10|28275.87
04:21:11|28275.87
04:21:12|28275.87
04:21:14|28278.14
04:21:15|28278.14
04:21:15|28278.14
04:21:16|28277.19
04:21:17|28281.79
04:21:18|28281.79
04:21:19|28281.79
04:21:20|28281.79
04:21:22|28281.79
04:21:22|28281.77
04:21:23|28279.4
04:21:25|28279.4
04:21:26|28279.02
04:21:26|28279.02
04:21:28|28279.02
04:21:28|28279.14
04:21:29|28278.95
04:21:30|28278.95
04:21:32|28278.95
04:21:33|28278.95
04:21:34|28278.95
04:21:34|28278.95
04:21:35|28278.95
04:21:36|28278.95
04:21:37|28278.95
04:21:38|28278.25
04:21:40|28278.33
04:21:41|28278.33
04:21:41|28278.33
04:21:42|28278.33
04:21:44|28278.33
04:21:45|28278.33
04:21:46|28278.33
04:21:47|28278.33
04:21:48|28278.33
04:21:50|28279.
04:21:51|28279.
04:21:51|28279.
04:21:52|28279.
04:21:53|28279.
04:21:54|28279.
04:21:55|28279.
04:21:56|28279.
04:21:57|28279.
04:21:58|28279.
04:22:00|28279.
04:22:00|28279.
04:22:02|28279.
04:22:02|28279.
04:22:03|28279.
04:22:04|28279.
04:22:06|28279.
04:22:06|28279.01
04:22:07|28279.38
04:22:09|28279.38
04:22:09|28279.
04:22:10|28279.
04:22:12|28279.
04:22:13|28279.
04:22:13|28279.
04:22:15|28279.
04:22:15|28279.
04:22:16|28279.
04:22:17|28279.
04:22:19|28279.
04:22:20|28279.
04:22:21|28279.
04:22:22|28279.
04:22:22|28278.29
04:22:24|28278.29
04:22:24|28279.
04:22:26|28279.
04:22:27|28279.
04:22:28|28279.
04:22:29|28279.
04:22:30|28279.
04:22:31|28277.93
04:22:32|28277.52
04:22:33|28277.52
04:22:34|28277.52
04:22:35|28277.52
04:22:36|28277.52
04:22:37|28277.52
04:22:38|28277.52
04:22:39|28277.52
04:22:40|28277.52
04:22:41|28274.77
04:22:42|28274.
04:22:43|28274.
04:22:44|28274.
04:22:45|28274.
04:22:47|28274.
04:22:48|28274.
04:22:49|28274.
04:22:50|28274.
04:22:51|28274.
04:22:52|28274.
04:22:53|28274.
04:22:54|28274.
04:22:55|28274.
04:22:56|28275.61
04:22:57|28275.61
04:22:58|28275.61
04:22:59|28274.12
04:23:00|28274.12
04:23:01|28274.
04:23:02|28273.99
04:23:03|28270.94
04:23:04|28267.6
04:23:05|28267.6
04:23:06|28267.6
04:23:07|28270.89
04:23:08|28270.89
04:23:09|28270.89
04:23:10|28270.89
04:23:11|28270.89
04:23:12|28270.89
04:23:13|28270.68
04:23:14|28270.68
04:23:15|28270.9
04:23:16|28270.9
04:23:17|28270.9
04:23:18|28270.9
04:23:19|28270.9
04:23:20|28270.9
04:23:21|28270.9
04:23:22|28270.9
04:23:23|28270.9
04:23:24|28270.9
04:23:25|28270.9
04:23:26|28270.9
04:23:27|28270.9
04:23:28|28270.62
04:23:29|28270.62
04:23:30|28270.62
04:23:31|28270.62
04:23:32|28270.62
04:23:33|28270.62
04:23:34|28270.03
04:23:35|28270.62
04:23:36|28270.62
04:23:37|28270.62
04:23:38|28270.62
04:23:39|28270.62
04:23:40|28270.68
04:23:41|28270.68
04:23:42|28270.68
04:23:43|28270.68
04:23:44|28270.03
04:23:45|28270.03
04:23:46|28270.03
04:23:48|28270.03
04:23:48|28268.53
04:23:49|28267.51
04:23:50|28267.6
04:23:51|28267.6
04:23:52|28267.6
04:23:53|28267.6
04:23:54|28267.6
04:23:55|28265.89
04:23:56|28265.89
04:23:57|28265.89
04:23:58|28265.89
04:23:59|28267.6
04:24:01|28267.6
04:24:01|28266.03
04:24:03|28265.89
04:24:04|28265.89
04:24:04|28265.89
04:24:06|28265.89
04:24:07|28265.89
04:24:07|28278.85
04:24:08|28279.
04:24:10|28279.
04:24:11|28279.
04:24:11|28265.89
04:24:13|28265.81
04:24:13|28265.81
04:24:15|28267.11
04:24:15|28266.64
04:24:16|28266.64
04:24:17|28266.63
04:24:19|28266.63
04:24:19|28266.63
04:24:20|28266.63
04:24:21|28266.63
04:24:23|28266.63
04:24:23|28266.63
04:24:24|28264.64
04:24:26|28264.64
04:24:27|28264.64
04:24:27|28264.64
04:24:28|28264.64
04:24:30|28266.63
04:24:30|28266.63
04:24:31|28266.63
04:24:33|28266.63
04:24:33|28266.63
04:24:35|28268.41
04:24:35|28268.41
04:24:37|28268.41
04:24:38|28268.41
04:24:39|28268.41
04:24:40|28268.41
04:24:40|28266.22
04:24:42|28268.46
04:24:43|28268.46
04:24:44|28268.46
04:24:45|28268.45
04:24:46|28268.46
04:24:48|28269.91
04:24:48|28269.91
04:24:50|28269.91
04:24:51|28269.91
04:24:52|28269.91
04:24:53|28269.91
04:24:54|28270.23
04:24:55|28270.23
04:24:55|28270.23
04:24:57|28270.23
04:24:58|28270.23
04:24:59|28270.23
04:25:00|28270.23
04:25:01|28270.23
04:25:03|28270.23
04:25:04|28270.23
04:25:05|28270.23
04:25:05|28270.23
04:25:07|28270.23
04:25:08|28270.23
04:25:09|28270.23
04:25:10|28270.23
04:25:11|28270.23
04:25:11|28270.23
04:25:13|28269.36
04:25:14|28269.36
04:25:15|28269.18
04:25:16|28269.18
04:25:17|28269.18
04:25:18|28269.18
04:25:19|28269.18
04:25:20|28269.18
04:25:21|28269.18
04:25:22|28269.18
04:25:23|28269.18
04:25:24|28269.18
04:25:25|28270.97
04:25:26|28269.33
04:25:27|28269.33
04:25:28|28269.33
04:25:29|28269.33
04:25:30|28269.33
04:25:31|28268.61
04:25:32|28270.34
04:25:33|28270.34
04:25:34|28270.34
04:25:35|28270.34
04:25:36|28270.34
04:25:37|28270.34
04:25:38|28270.34
04:25:39|28270.34
04:25:40|28270.34
04:25:41|28270.34
04:25:42|28270.34
04:25:43|28270.34
04:25:44|28270.34
04:25:45|28270.34
04:25:46|28270.34
04:25:47|28270.34
04:25:49|28270.34
04:25:49|28270.34
04:25:50|28270.34
04:25:51|28270.34
04:25:52|28270.34
04:25:53|28270.34
04:25:54|28270.32
04:25:55|28270.32
04:25:56|28270.32
04:25:57|28270.32
04:25:58|28268.54
04:25:59|28268.54
04:26:00|28268.54
04:26:01|28263.11
04:26:02|28263.14
04:26:04|28263.14
04:26:04|28263.14
04:26:06|28263.14
04:26:07|28260.
04:26:08|28263.91
04:26:08|28262.9
04:26:09|28263.92
04:26:11|28263.92
04:26:11|28263.92
04:26:13|28263.92
04:26:14|28263.92
04:26:15|28263.92
04:26:16|28263.92
04:26:17|28263.92
04:26:18|28263.92
04:26:19|28259.01
04:26:20|28259.01
04:26:21|28261.94
04:26:22|28258.16
04:26:23|28259.79
04:26:24|28259.79
04:26:25|28259.79
04:26:26|28259.79
04:26:27|28259.8
04:26:28|28259.8
04:26:29|28259.8
04:26:30|28260.41
04:26:31|28260.41
04:26:32|28260.41
04:26:33|28260.41
04:26:34|28260.41
04:26:35|28260.41
04:26:36|28260.41
04:26:37|28260.41
04:26:38|28257.42
04:26:39|28258.15
04:26:40|28258.15
04:26:41|28258.15
04:26:42|28258.15
04:26:43|28257.41
04:26:44|28258.13
04:26:45|28258.16
04:26:46|28258.16
04:26:47|28258.16
04:26:48|28258.16
04:26:50|28257.38
04:26:50|28257.38
04:26:51|28257.38
04:26:52|28257.38
04:26:53|28257.37
04:26:54|28257.37
04:26:55|28257.37
04:26:56|28257.37
04:26:57|28257.37
04:26:58|28257.37
04:27:00|28257.37
04:27:00|28257.37
04:27:02|28257.37
04:27:02|28257.37
04:27:03|28257.37
04:27:05|28257.37
04:27:05|28257.37
04:27:07|28257.37
04:27:08|28257.37
04:27:08|28258.16
04:27:10|28258.16
04:27:11|28258.16
04:27:12|28258.16
04:27:12|28258.16
04:27:13|28258.16
04:27:14|28258.16
04:27:16|28258.16
04:27:17|28258.31
04:27:17|28258.31
04:27:18|28258.31
04:27:19|28258.31
04:27:20|28258.31
04:27:21|28258.31
04:27:22|28258.3
04:27:23|28258.3
04:27:24|28258.3
04:27:26|28258.3
04:27:26|28258.3
04:27:27|28258.58
04:27:28|28260.
04:27:29|28258.55
04:27:30|28258.55
04:27:32|28258.55
04:27:32|28258.55
04:27:33|28258.55
04:27:34|28258.55
04:27:36|28258.55
04:27:37|28258.55
04:27:37|28258.55
04:27:38|28258.55
04:27:39|28259.28
04:27:40|28259.28
04:27:41|28259.28
04:27:43|28259.28
04:27:44|28259.28
04:27:44|28258.41
04:27:46|28258.41
04:27:47|28258.41
04:27:47|28258.41
04:27:48|28258.41
04:27:50|28258.41
04:27:51|28258.41
04:27:52|28258.41
04:27:53|28258.41
04:27:54|28259.1
04:27:55|28259.1
04:27:56|28259.1
04:27:57|28259.1
04:27:58|28259.1
04:27:59|28259.1
04:28:00|28257.68
04:28:01|28255.
04:28:02|28250.54
04:28:03|28252.15
04:28:04|28250.
04:28:05|28252.07
04:28:06|28252.08
04:28:07|28249.28
04:28:08|28249.99
04:28:09|28249.99
04:28:10|28247.58
04:28:11|28247.58
04:28:12|28246.49
04:28:13|28246.49
04:28:14|28246.49
04:28:15|28246.49
04:28:16|28246.49
04:28:17|28246.49
04:28:18|28246.49
04:28:19|28240.
04:28:20|28241.28
04:28:21|28241.28
04:28:22|28241.28
04:28:23|28241.28
04:28:24|28241.28
04:28:25|28244.1
04:28:26|28244.1
04:28:27|28244.1
04:28:28|28245.
04:28:29|28245.
04:28:30|28245.
04:28:31|28245.
04:28:32|28249.24
04:28:33|28249.24
04:28:34|28245.
04:28:35|28245.
04:28:37|28245.
04:28:37|28245.
04:28:38|28245.
04:28:39|28245.
04:28:40|28245.
04:28:41|28245.
04:28:42|28245.
04:28:43|28245.
04:28:44|28245.
04:28:45|28245.
04:28:46|28245.
04:28:47|28245.
04:28:48|28245.
04:28:49|28245.
04:28:51|28245.
04:28:52|28245.
04:28:53|28245.
04:28:55|28245.
04:28:55|28245.
04:28:56|28245.
04:28:57|28245.
04:28:58|28245.
04:28:59|28245.
04:29:00|28245.01
04:29:01|28245.01
04:29:02|28245.01
04:29:03|28243.5
04:29:04|28244.93
04:29:06|28244.93
04:29:06|28244.93
04:29:07|28244.93
04:29:08|28244.93
04:29:09|28244.93
04:29:10|28244.93
04:29:11|28244.93
04:29:12|28244.93
04:29:13|28244.71
04:29:14|28244.71
04:29:15|28244.71
04:29:17|28244.71
04:29:17|28244.71
04:29:18|28244.71
04:29:19|28252.04
04:29:20|28252.04
04:29:21|28252.04
04:29:22|28252.04
04:29:23|28252.04
04:29:24|28252.04
04:29:25|28252.04
04:29:26|28250.54
04:29:27|28250.54
04:29:28|28250.54
04:29:29|28250.54
04:29:30|28250.54
04:29:31|28250.54
04:29:32|28250.54
04:29:33|28250.54
04:29:34|28250.54
04:29:35|28250.54
04:29:36|28250.54
04:29:37|28250.54
04:29:38|28250.54
04:29:40|28250.54
04:29:40|28250.54
04:29:41|28250.54
04:29:42|28250.54
04:29:43|28250.54
04:29:44|28250.54
04:29:45|28250.54
04:29:46|28252.94
04:29:47|28252.94
04:29:48|28252.94
04:29:49|28252.6
04:29:50|28252.6
04:29:52|28252.6
04:29:53|28253.84
04:29:54|28253.84
04:29:55|28253.84
04:29:56|28253.84
04:29:57|28253.84
04:29:58|28253.84
04:29:59|28253.84
04:30:00|28240.02
04:30:01|28240.47
04:30:02|28240.48
04:30:03|28242.54
04:30:04|28240.02
04:30:05|28240.51
04:30:06|28240.52
04:30:07|28240.52
04:30:08|28240.52
04:30:09|28240.52
04:30:10|28240.02
04:30:11|28240.49
04:30:12|28239.53
04:30:13|28239.52
04:30:14|28239.52
04:30:15|28239.
04:30:16|28238.66
04:30:17|28238.66
04:30:18|28239.59
04:30:19|28238.84
04:30:20|28238.84
04:30:21|28240.42
04:30:22|28239.87
04:30:23|28240.24
04:30:24|28240.24
04:30:25|28240.24
04:30:26|28240.24
04:30:27|28238.11
04:30:28|28238.11
04:30:29|28238.11
04:30:30|28238.11
04:30:31|28238.08
04:30:32|28238.08
04:30:33|28238.08
04:30:34|28235.11
04:30:35|28235.33
04:30:36|28235.33
04:30:37|28235.33
04:30:38|28235.33
04:30:39|28237.35
04:30:40|28236.64
04:30:41|28236.73
04:30:42|28236.82
04:30:43|28236.82
04:30:44|28236.82
04:30:45|28235.28
04:30:46|28235.28
04:30:47|28235.28
04:30:48|28235.28
04:30:49|28236.89
04:30:50|28236.89
04:30:51|28238.08
04:30:53|28238.19
04:30:54|28238.19
04:30:55|28238.19
04:30:56|28240.42
04:30:57|28239.08
04:30:58|28239.07
04:30:59|28239.07
04:31:01|28235.
04:31:01|28235.
04:31:03|28239.17
04:31:04|28239.17
04:31:05|28239.57
04:31:06|28239.96
04:31:07|28239.96
04:31:08|28239.96
04:31:09|28238.09
04:31:09|28240.52
04:31:11|28240.52
04:31:11|28240.52
04:31:13|28240.52
04:31:13|28239.17
04:31:15|28239.17
04:31:16|28239.17
04:31:17|28239.17
04:31:18|28236.34
04:31:19|28239.17
04:31:20|28239.17
04:31:21|28239.17
04:31:21|28239.17
04:31:22|28239.17
04:31:24|28239.17
04:31:25|28236.73
04:31:26|28237.32
04:31:27|28236.73
04:31:28|28233.82
04:31:29|28229.72
04:31:30|28229.72
04:31:30|28229.73
04:31:32|28227.68
04:31:33|28227.68
04:31:34|28226.
04:31:35|28225.42
04:31:36|28229.23
04:31:37|28228.72
04:31:37|28229.28
04:31:39|28223.
04:31:40|28228.31
04:31:41|28223.
04:31:42|28234.2
04:31:43|28230.68
04:31:43|28228.07
04:31:45|28227.89
04:31:46|28230.51
04:31:47|28237.42
04:31:48|28239.11
04:31:48|28231.8
04:31:50|28235.34
04:31:51|28235.09
04:31:52|28235.09
04:31:53|28232.01
04:31:54|28232.01
04:31:55|28232.08
04:31:56|28232.08
04:31:57|28236.16
04:31:58|28232.03
04:31:59|28232.03
04:32:00|28232.03
04:32:01|28233.23
04:32:02|28234.31
04:32:03|28233.28
04:32:04|28235.03
04:32:05|28234.3
04:32:06|28233.23
04:32:07|28233.44
04:32:08|28233.53
04:32:09|28234.85
04:32:10|28233.24
04:32:11|28233.65
04:32:12|28233.23
04:32:13|28233.24
04:32:14|28233.55
04:32:15|28233.55
04:32:16|28233.55
04:32:17|28233.23
04:32:18|28233.52
04:32:19|28233.37
04:32:20|28233.37
04:32:21|28233.41
04:32:22|28233.37
04:32:23|28233.37
04:32:24|28233.37
04:32:25|28234.8
04:32:26|28233.59
04:32:27|28234.84
04:32:28|28234.25
04:32:29|28235.04
04:32:30|28235.2
04:32:31|28235.2
04:32:32|28233.24
04:32:33|28234.98
04:32:34|28233.23
04:32:35|28233.24
04:32:36|28233.24
04:32:37|28233.24
04:32:38|28233.24
04:32:39|28233.24
04:32:40|28233.24
04:32:41|28233.24
04:32:42|28234.93
04:32:43|28233.24
04:32:44|28233.24
04:32:45|28233.24
04:32:46|28237.17
04:32:47|28238.54
04:32:48|28237.66
04:32:49|28237.66
04:32:50|28236.48
04:32:51|28238.14
04:32:52|28238.14
04:32:53|28236.61
04:32:54|28233.24
04:32:56|28233.24
04:32:56|28233.24
04:32:57|28237.99
04:32:59|28238.14
04:33:00|28238.14
04:33:01|28233.24
04:33:01|28237.17
04:33:02|28235.75
04:33:03|28235.21
04:33:05|28240.47
04:33:05|28234.33
04:33:06|28233.24
04:33:08|28233.24
04:33:09|28233.24
04:33:09|28233.24
04:33:11|28233.24
04:33:12|28233.24
04:33:12|28233.24
04:33:13|28233.24
04:33:14|28233.24
04:33:15|28233.24
04:33:16|28233.24
04:33:18|28233.24
04:33:18|28233.24
04:33:19|28233.24
04:33:20|28233.24
04:33:22|28233.24
04:33:23|28233.24
04:33:24|28233.24
04:33:25|28233.24
04:33:26|28233.24
04:33:27|28233.24
04:33:27|28233.24
04:33:29|28233.25
04:33:30|28233.25
04:33:31|28233.24
04:33:31|28233.24
04:33:33|28233.24
04:33:34|28233.24
04:33:34|28236.84
04:33:35|28233.25
04:33:37|28233.25
04:33:38|28233.24
04:33:39|28233.24
04:33:39|28233.24
04:33:41|28233.24
04:33:41|28233.24
04:33:43|28233.24
04:33:43|28233.24
04:33:44|28236.73
04:33:46|28241.
04:33:47|28240.03
04:33:47|28240.03
04:33:49|28240.03
04:33:50|28241.61
04:33:50|28240.02
04:33:52|28240.02
04:33:53|28240.32
04:33:54|28244.42
04:33:55|28244.71
04:33:56|28243.98
04:33:57|28243.97
04:33:58|28241.15
04:33:59|28240.81
04:34:00|28240.03
04:34:01|28240.03
04:34:02|28240.03
04:34:03|28244.86
04:34:04|28241.88
04:34:05|28241.88
04:34:06|28244.87
04:34:07|28244.87
04:34:08|28241.81
04:34:09|28241.81
04:34:10|28241.44
04:34:11|28241.42
04:34:12|28241.5
04:34:13|28240.02
04:34:14|28240.02
04:34:15|28240.02
04:34:16|28240.02
04:34:17|28241.15
04:34:18|28241.15
04:34:19|28241.15
04:34:20|28241.16
04:34:21|28241.15
04:34:22|28241.15
04:34:23|28244.85
04:34:24|28244.85
04:34:25|28244.85
04:34:26|28244.85
04:34:27|28241.96
04:34:28|28241.77
04:34:29|28241.62
04:34:30|28242.05
04:34:31|28241.15
04:34:32|28243.01
04:34:33|28243.01
04:34:34|28243.01
04:34:35|28243.01
04:34:36|28243.
04:34:37|28243.
04:34:38|28240.19
04:34:39|28240.19
04:34:40|28240.19
04:34:41|28240.19
04:34:42|28240.19
04:34:43|28243.01
04:34:44|28243.01
04:34:45|28240.02
04:34:46|28240.02
04:34:47|28240.02
04:34:48|28240.02
04:34:49|28240.02
04:34:50|28240.02
04:34:51|28240.02
04:34:52|28240.51
04:34:53|28240.02
04:34:54|28240.02
04:34:55|28240.02
04:34:56|28240.02
04:34:58|28240.18
04:34:59|28240.18
04:34:59|28240.18
04:35:00|28242.67
04:35:02|28240.03
04:35:03|28233.66
04:35:04|28235.
04:35:05|28233.24
04:35:06|28233.24
04:35:07|28233.24
04:35:08|28233.24
04:35:09|28233.24
04:35:10|28233.24
04:35:11|28233.24
04:35:12|28233.24
04:35:13|28242.64
04:35:14|28236.59
04:35:15|28236.59
04:35:16|28236.59
04:35:17|28236.59
04:35:18|28238.79
04:35:19|28243.74
04:35:20|28241.66
04:35:21|28241.66
04:35:22|28241.66
04:35:23|28240.51
04:35:24|28240.67
04:35:25|28239.41
04:35:27|28239.93
04:35:27|28241.66
04:35:28|28241.66
04:35:29|28241.66
04:35:30|28239.05
04:35:31|28239.05
04:35:32|28239.05
04:35:33|28239.05
04:35:34|28239.05
04:35:35|28239.05
04:35:36|28239.05
04:35:37|28239.05
04:35:38|28239.05
04:35:39|28238.11
04:35:40|28236.15
04:35:41|28236.15
04:35:42|28235.15
04:35:44|28235.15
04:35:44|28235.15
04:35:45|28235.15
04:35:47|28235.15
04:35:48|28235.15
04:35:48|28235.15
04:35:49|28239.22
04:35:50|28237.54
04:35:52|28237.55
04:35:53|28237.55
04:35:54|28237.55
04:35:55|28237.55
04:35:56|28236.8
04:35:56|28237.54
04:35:58|28237.54
04:36:00|28237.55
04:36:00|28233.62
04:36:01|28233.24
04:36:02|28236.61
04:36:03|28236.72
04:36:04|28236.72
04:36:05|28233.24
04:36:06|28233.24
04:36:08|28233.23
04:36:08|28233.23
04:36:09|28237.84
04:36:10|28238.24
04:36:11|28236.7
04:36:13|28236.7
04:36:13|28236.7
04:36:15|28236.62
04:36:16|28235.41
04:36:16|28235.41
04:36:17|28235.41
04:36:18|28235.41
04:36:19|28235.41
04:36:21|28236.51
04:36:21|28236.51
04:36:22|28236.51
04:36:23|28237.41
04:36:24|28237.41
04:36:25|28239.41
04:36:27|28239.41
04:36:27|28238.11
04:36:28|28236.8
04:36:29|28237.89
04:36:30|28237.89
04:36:31|28237.89
04:36:33|28237.89
04:36:33|28237.57
04:36:35|28237.66
04:36:36|28238.88
04:36:37|28239.16
04:36:38|28237.16
04:36:39|28236.02
04:36:39|28239.24
04:36:41|28240.12
04:36:42|28240.12
04:36:43|28240.61
04:36:44|28240.61
04:36:45|28240.61
04:36:46|28240.61
04:36:47|28240.61
04:36:47|28240.61
04:36:48|28240.61
04:36:50|28240.61
04:36:51|28240.61
04:36:52|28240.61
04:36:53|28240.61
04:36:54|28239.98
04:36:55|28239.98
04:36:56|28239.98
04:36:57|28238.41
04:36:57|28240.6
04:36:59|28237.47
04:37:00|28239.94
04:37:01|28239.94
04:37:02|28238.4
04:37:03|28240.35
04:37:04|28240.38
04:37:05|28240.38
04:37:06|28240.5
04:37:07|28240.5
04:37:08|28240.5
04:37:09|28240.51
04:37:10|28241.34
04:37:11|28241.34
04:37:12|28241.34
04:37:13|28241.33
04:37:14|28244.3
04:37:15|28241.22
04:37:16|28241.18
04:37:17|28241.18
04:37:18|28241.18
04:37:19|28241.18
04:37:20|28241.37
04:37:22|28241.37
04:37:22|28241.37
04:37:23|28241.37
04:37:24|28241.37
04:37:25|28241.37
04:37:26|28241.37
04:37:27|28241.37
04:37:28|28241.37
04:37:29|28241.37
04:37:30|28241.37
04:37:31|28241.37
04:37:32|28245.33
04:37:33|28245.43
04:37:34|28243.93
04:37:35|28246.25
04:37:37|28246.25
04:37:37|28245.72
04:37:38|28250.
04:37:39|28248.01
04:37:40|28245.43
04:37:41|28245.43
04:37:42|28245.43
04:37:43|28245.43
04:37:44|28245.43
04:37:45|28245.43
04:37:46|28245.43
04:37:47|28246.62
04:37:48|28246.1
04:37:49|28245.77
04:37:50|28249.73
04:37:51|28249.73
04:37:53|28245.85
04:37:53|28244.
04:37:54|28246.53
04:37:55|28246.45
04:37:57|28246.36
04:37:57|28246.82
04:37:59|28245.76
04:38:00|28245.76
04:38:01|28245.44
04:38:02|28248.07
04:38:03|28247.01
04:38:05|28247.28
04:38:05|28244.82
04:38:06|28246.23
04:38:07|28246.
04:38:08|28245.78
04:38:09|28245.43
04:38:10|28245.73
04:38:11|28251.07
04:38:12|28251.09
04:38:14|28252.18
04:38:15|28252.18
04:38:16|28252.91
04:38:17|28252.91
04:38:17|28252.91
04:38:18|28253.85
04:38:20|28253.85
04:38:20|28253.85
04:38:21|28253.85
04:38:23|28253.85
04:38:24|28252.51
04:38:24|28253.85
04:38:26|28253.85
04:38:26|28253.85
04:38:27|28253.85
04:38:28|28253.85
04:38:30|28253.85
04:38:30|28252.45
04:38:32|28249.81
04:38:33|28253.85
04:38:33|28253.85
04:38:34|28252.63
04:38:36|28253.
04:38:37|28248.72
04:38:38|28249.79
04:38:39|28253.85
04:38:39|28253.01
04:38:41|28252.91
04:38:42|28247.14
04:38:43|28253.75
04:38:43|28253.81
04:38:45|28255.
04:38:46|28255.
04:38:46|28255.01
04:38:47|28255.01
04:38:49|28255.01
04:38:50|28253.82
04:38:51|28253.82
04:38:52|28253.82
04:38:53|28253.82
04:38:53|28253.82
04:38:55|28253.82
04:38:55|28253.82
04:38:57|28253.82
04:38:58|28253.82
04:38:58|28253.82
04:38:59|28253.38
04:39:01|28254.4
04:39:03|28254.4
04:39:04|28255.15
04:39:05|28255.21
04:39:06|28256.48
04:39:07|28256.48
04:39:08|28256.48
04:39:09|28256.48
04:39:10|28256.48
04:39:11|28256.48
04:39:12|28256.48
04:39:13|28256.48
04:39:14|28256.48
04:39:15|28256.48
04:39:16|28256.48
04:39:17|28253.21
04:39:18|28253.21
04:39:19|28253.81
04:39:20|28255.02
04:39:21|28255.02
04:39:22|28252.53
04:39:23|28252.53
04:39:24|28252.53
04:39:25|28253.81
04:39:26|28253.81
04:39:28|28254.91
04:39:28|28254.91
04:39:30|28254.91
04:39:31|28256.66
04:39:31|28258.41
04:39:32|28259.2
04:39:33|28258.53
04:39:35|28258.54
04:39:35|28259.98
04:39:36|28259.2
04:39:37|28259.97
04:39:38|28259.97
04:39:40|28260.
04:39:41|28260.
04:39:41|28260.
04:39:43|28260.
04:39:44|28260.
04:39:44|28259.23
04:39:46|28259.23
04:39:47|28259.23
04:39:48|28259.23
04:39:48|28259.23
04:39:50|28259.27
04:39:51|28258.85
04:39:52|28258.64
04:39:53|28258.64
04:39:54|28261.06
04:39:55|28261.85
04:39:56|28257.57
04:39:57|28257.4
04:39:58|28257.4
04:39:59|28257.08
04:40:00|28263.31
04:40:00|28263.32
04:40:02|28261.7
04:40:03|28263.31
04:40:05|28261.5
04:40:05|28261.5
04:40:06|28261.82
04:40:07|28261.82
04:40:08|28261.82
04:40:09|28261.82
04:40:10|28261.82
04:40:11|28261.82
04:40:12|28263.29
04:40:13|28256.06
04:40:14|28255.84
04:40:16|28255.84
04:40:16|28253.08
04:40:18|28251.43
04:40:18|28251.43
04:40:19|28251.14
04:40:21|28250.
04:40:22|28248.46
04:40:23|28247.13
04:40:24|28247.13
04:40:24|28248.08
04:40:25|28248.75
04:40:27|28237.94
04:40:27|28237.04
04:40:28|28236.79
04:40:30|28236.79
04:40:31|28236.79
04:40:31|28236.79
04:40:32|28236.79
04:40:33|28236.78
04:40:35|28236.78
04:40:36|28236.
04:40:37|28236.76
04:40:37|28236.79
04:40:39|28236.79
04:40:39|28236.79
04:40:40|28236.
04:40:41|28235.43
04:40:42|28233.45
04:40:43|28233.23
04:40:45|28233.23
04:40:46|28233.23
04:40:47|28233.23
04:40:47|28233.46
04:40:49|28233.23
04:40:49|28233.24
04:40:51|28233.23
04:40:51|28233.24
04:40:53|28233.24
04:40:53|28233.23
04:40:55|28233.23
04:40:56|28233.23
04:40:57|28233.23
04:40:58|28233.23
04:40:59|28233.23
04:41:00|28233.23
04:41:01|28233.6
04:41:01|28233.24
04:41:03|28233.24
04:41:04|28235.17
04:41:05|28235.11
04:41:06|28233.25
04:41:07|28233.25
04:41:08|28235.09
04:41:09|28235.02
04:41:10|28235.02
04:41:11|28235.02
04:41:12|28233.23
04:41:13|28233.23
04:41:14|28233.23
04:41:15|28231.11
04:41:16|28231.52
04:41:17|28231.41
04:41:18|28231.
04:41:20|28231.
04:41:20|28231.
04:41:21|28231.
04:41:22|28231.
04:41:23|28231.01
04:41:25|28231.01
04:41:25|28231.01
04:41:26|28231.74
04:41:27|28231.74
04:41:28|28231.74
04:41:30|28231.66
04:41:30|28232.13
04:41:31|28233.61
04:41:32|28231.57
04:41:33|28226.09
04:41:34|28223.
04:41:35|28223.01
04:41:36|28228.5
04:41:37|28227.14
04:41:38|28227.14
04:41:39|28225.7
04:41:40|28225.68
04:41:41|28223.
04:41:42|28223.
04:41:43|28223.
04:41:44|28223.
04:41:45|28223.
04:41:46|28223.
04:41:47|28223.
04:41:48|28225.69
04:41:49|28223.
04:41:50|28223.
04:41:51|28223.
04:41:52|28223.
04:41:53|28223.
04:41:54|28223.
04:41:55|28223.
04:41:56|28223.
04:41:57|28224.81
04:41:58|28224.81
04:41:59|28223.01
04:42:00|28223.
04:42:01|28224.06
04:42:02|28223.
04:42:04|28222.32
04:42:05|28224.
04:42:06|28222.32
04:42:07|28222.32
04:42:08|28224.4
04:42:09|28222.39
04:42:10|28222.32
04:42:11|28222.32
04:42:12|28222.32
04:42:13|28219.16
04:42:14|28214.7
04:42:15|28214.39
04:42:16|28214.28
04:42:17|28214.
04:42:18|28214.
04:42:19|28213.96
04:42:20|28213.97
04:42:21|28213.97
04:42:22|28213.96
04:42:23|28213.96
04:42:24|28214.
04:42:25|28214.
04:42:26|28214.
04:42:27|28214.
04:42:29|28214.
04:42:29|28214.
04:42:30|28214.
04:42:31|28214.
04:42:32|28214.
04:42:33|28214.
04:42:35|28213.
04:42:36|28213.
04:42:37|28213.
04:42:38|28213.
04:42:38|28214.67
04:42:40|28213.
04:42:40|28213.
04:42:42|28214.95
04:42:43|28214.68
04:42:43|28214.74
04:42:44|28214.74
04:42:45|28213.
04:42:46|28209.
04:42:47|28209.
04:42:49|28210.19
04:42:50|28210.19
04:42:50|28207.24
04:42:52|28206.83
04:42:53|28200.08
04:42:54|28195.
04:42:54|28195.38
04:42:56|28195.01
04:42:57|28195.
04:42:58|28195.
04:42:59|28206.23
04:43:00|28207.43
04:43:01|28210.68
04:43:01|28215.5
04:43:03|28215.49
04:43:03|28218.64
04:43:05|28215.
04:43:06|28214.
04:43:08|28216.56
04:43:08|28216.52
04:43:09|28211.01
04:43:10|28209.22
04:43:12|28211.25
04:43:13|28211.25
04:43:14|28211.25
04:43:15|28210.68
04:43:16|28210.68
04:43:16|28214.35
04:43:18|28219.1
04:43:18|28219.25
04:43:19|28219.25
04:43:21|28216.53
04:43:21|28216.53
04:43:23|28216.53
04:43:23|28216.59
04:43:24|28216.59
04:43:25|28216.59
04:43:26|28216.59
04:43:27|28216.59
04:43:28|28213.6
04:43:30|28213.6
04:43:31|28213.6
04:43:31|28213.6
04:43:32|28216.96
04:43:34|28213.59
04:43:35|28213.59
04:43:36|28213.59
04:43:37|28216.46
04:43:38|28216.45
04:43:38|28216.45
04:43:40|28216.45
04:43:41|28216.82
04:43:41|28216.82
04:43:43|28214.78
04:43:43|28214.78
04:43:44|28214.78
04:43:45|28214.78
04:43:47|28214.78
04:43:48|28214.78
04:43:48|28214.78
04:43:49|28214.78
04:43:51|28214.78
04:43:51|28213.6
04:43:53|28214.78
04:43:54|28214.78
04:43:55|28214.78
04:43:56|28214.78
04:43:56|28214.78
04:43:57|28214.78
04:43:58|28214.78
04:43:59|28214.78
04:44:01|28214.78
04:44:01|28214.78
04:44:03|28214.75
04:44:04|28215.14
04:44:04|28216.14
04:44:06|28216.93
04:44:07|28215.95
04:44:08|28215.95
04:44:10|28215.95
04:44:10|28215.95
04:44:11|28215.95
04:44:13|28215.95
04:44:13|28220.75
04:44:15|28221.69
04:44:16|28219.76
04:44:17|28219.76
04:44:18|28219.67
04:44:18|28220.01
04:44:20|28220.01
04:44:21|28220.01
04:44:21|28220.01
04:44:23|28220.01
04:44:24|28220.01
04:44:25|28220.01
04:44:26|28220.01
04:44:27|28220.01
04:44:28|28220.01
04:44:29|28221.58
04:44:30|28227.26
04:44:31|28225.76
04:44:32|28226.98
04:44:33|28226.63
04:44:34|28226.63
04:44:35|28226.63
04:44:36|28227.26
04:44:37|28227.26
04:44:38|28227.26
04:44:39|28227.26
04:44:40|28227.26
04:44:41|28224.77
04:44:42|28225.29
04:44:43|28225.29
04:44:44|28225.29
04:44:45|28227.26
04:44:46|28227.26
04:44:47|28227.26
04:44:48|28227.26
04:44:49|28227.25
04:44:50|28225.83
04:44:51|28225.83
04:44:52|28225.83
04:44:53|28224.76
04:44:54|28224.76
04:44:55|28224.76
04:44:56|28224.76
04:44:57|28224.76
04:44:58|28224.76
04:44:59|28223.26
04:45:01|28225.33
04:45:01|28225.52
04:45:02|28223.43
04:45:03|28226.06
04:45:04|28224.43
04:45:05|28222.7
04:45:07|28222.7
04:45:07|28222.7
04:45:09|28222.7
04:45:10|28224.43
04:45:12|28224.43
04:45:12|28224.43
04:45:14|28224.42
04:45:14|28222.7
04:45:15|28222.7
04:45:16|28222.7
04:45:17|28224.43
04:45:18|28224.43
04:45:19|28224.43
04:45:21|28224.42
04:45:21|28224.42
04:45:22|28224.42
04:45:24|28224.43
04:45:24|28224.43
04:45:26|28224.43
04:45:26|28224.43
04:45:27|28224.43
04:45:29|28224.43
04:45:29|28214.25
04:45:30|28216.76
04:45:31|28216.66
04:45:33|28216.64
04:45:33|28216.65
04:45:35|28216.65
04:45:35|28216.65
04:45:36|28216.65
04:45:37|28216.65
04:45:39|28216.65
04:45:40|28216.65
04:45:41|28216.65
04:45:42|28216.65
04:45:43|28216.64
04:45:43|28216.64
04:45:45|28216.64
04:45:45|28216.64
04:45:46|28216.65
04:45:47|28216.65
04:45:49|28216.66
04:45:50|28220.23
04:45:51|28220.23
04:45:52|28222.8
04:45:52|28222.8
04:45:54|28222.8
04:45:54|28222.8
04:45:56|28222.8
04:45:57|28222.8
04:45:58|28222.8
04:45:59|28222.8
04:46:00|28222.8
04:46:01|28219.93
04:46:02|28221.19
04:46:03|28221.19
04:46:04|28221.19
04:46:05|28221.19
04:46:06|28221.19
04:46:07|28221.19
04:46:08|28221.19
04:46:10|28221.19
04:46:10|28221.19
04:46:12|28221.19
04:46:13|28221.19
04:46:14|28220.26
04:46:15|28220.26
04:46:16|28220.26
04:46:17|28220.26
04:46:20|28220.26
04:46:21|28220.26
04:46:22|28220.26
04:46:23|28220.26
04:46:23|28221.18
04:46:25|28221.18
04:46:26|28220.26
04:46:27|28217.23
04:46:27|28220.56
04:46:29|28220.56
04:46:29|28220.56
04:46:31|28220.79
04:46:32|28220.79
04:46:33|28220.79
04:46:34|28220.79
04:46:35|28220.79
04:46:36|28220.79
04:46:36|28220.79
04:46:38|28220.79
04:46:39|28220.79
04:46:40|28220.79
04:46:41|28220.79
04:46:42|28220.79
04:46:42|28220.79
04:46:44|28220.79
04:46:44|28220.79
04:46:46|28220.78
04:46:47|28220.78
04:46:48|28221.19
04:46:49|28221.19
04:46:50|28221.19
04:46:51|28221.19
04:46:52|28221.19
04:46:53|28221.19
04:46:54|28221.17
04:46:55|28221.17
04:46:55|28221.17
04:46:57|28221.17
04:46:58|28221.17
04:46:58|28221.17
04:47:00|28221.18
04:47:01|28221.18
04:47:02|28221.18
04:47:03|28221.16
04:47:04|28221.18
04:47:04|28221.18
04:47:05|28220.03
04:47:06|28220.03
04:47:07|28221.18
04:47:09|28221.18
04:47:10|28220.02
04:47:12|28220.88
04:47:12|28220.88
04:47:14|28220.88
04:47:15|28220.88
04:47:16|28220.02
04:47:17|28220.02
04:47:18|28220.86
04:47:19|28220.86
04:47:20|28220.86
04:47:21|28220.86
04:47:22|28220.86
04:47:23|28220.86
04:47:24|28220.02
04:47:25|28220.02
04:47:26|28220.02
04:47:27|28221.19
04:47:28|28220.02
04:47:29|28221.18
04:47:30|28221.18
04:47:31|28221.18
04:47:32|28221.17
04:47:33|28220.02
04:47:34|28221.18
04:47:35|28221.18
04:47:36|28221.18
04:47:37|28221.18
04:47:38|28221.18
04:47:39|28221.18
04:47:40|28221.18
04:47:41|28221.18
04:47:42|28221.18
04:47:43|28221.18
04:47:44|28220.04
04:47:45|28220.04
04:47:46|28220.04
04:47:47|28220.04
04:47:48|28221.19
04:47:49|28220.76
04:47:50|28220.76
04:47:51|28220.76
04:47:52|28220.76
04:47:53|28220.76
04:47:54|28220.76
04:47:55|28220.76
04:47:56|28220.76
04:47:57|28220.76
04:47:58|28220.76
04:47:59|28220.02
04:48:00|28220.02
04:48:01|28220.02
04:48:02|28220.02
04:48:03|28220.02
04:48:04|28220.02
04:48:05|28220.02
04:48:06|28220.02
04:48:07|28220.02
04:48:08|28220.02
04:48:09|28220.02
04:48:10|28220.02
04:48:11|28220.02
04:48:12|28220.02
04:48:13|28221.01
04:48:15|28221.01
04:48:15|28221.01
04:48:16|28221.01
04:48:17|28221.19
04:48:18|28221.19
04:48:19|28221.19
04:48:20|28221.19
04:48:21|28221.19
04:48:22|28221.19
04:48:23|28221.19
04:48:24|28221.19
04:48:26|28225.33
04:48:26|28225.32
04:48:28|28225.32
04:48:29|28225.32
04:48:30|28225.32
04:48:31|28225.32
04:48:31|28225.32
04:48:32|28225.32
04:48:33|28225.32
04:48:35|28225.32
04:48:35|28225.32
04:48:36|28225.32
04:48:38|28225.32
04:48:39|28225.32
04:48:40|28224.96
04:48:40|28224.96
04:48:42|28224.96
04:48:42|28224.96
04:48:43|28224.96
04:48:44|28224.96
04:48:45|28224.96
04:48:47|28224.96
04:48:47|28224.96
04:48:49|28223.52
04:48:50|28223.52
04:48:51|28224.
04:48:51|28224.
04:48:53|28224.
04:48:54|28224.
04:48:54|28224.
04:48:56|28224.
04:48:56|28224.
04:48:57|28224.
04:48:59|28224.
04:49:00|28225.33
04:49:01|28225.33
04:49:02|28223.45
04:49:03|28223.45
04:49:05|28225.32
04:49:05|28225.32
04:49:07|28225.33
04:49:08|28225.33
04:49:09|28225.33
04:49:10|28225.33
04:49:11|28225.33
04:49:12|28225.33
04:49:13|28225.33
04:49:14|28225.33
04:49:15|28225.33
04:49:16|28225.33
04:49:17|28225.33
04:49:18|28225.33
04:49:19|28225.33
04:49:20|28228.67
04:49:21|28228.67
04:49:22|28228.67
04:49:23|28228.75
04:49:24|28228.75
04:49:25|28228.75
04:49:26|28228.75
04:49:27|28228.75
04:49:28|28228.75
04:49:29|28228.75
04:49:30|28228.75
04:49:31|28228.75
04:49:32|28228.75
04:49:33|28228.75
04:49:34|28228.75
04:49:35|28228.75
04:49:36|28228.41
04:49:37|28228.41
04:49:38|28228.41
04:49:39|28228.41
04:49:40|28228.41
04:49:41|28228.41
04:49:42|28228.41
04:49:43|28228.41
04:49:44|28228.41
04:49:45|28228.41
04:49:46|28228.41
04:49:47|28228.41
04:49:48|28228.41
04:49:49|28228.41
04:49:50|28228.41
04:49:51|28228.41
04:49:52|28228.75
04:49:53|28228.76
04:49:54|28228.76
04:49:55|28228.76
04:49:56|28228.76
04:49:57|28228.76
04:49:58|28228.76
04:49:59|28228.76
04:50:00|28228.92
04:50:01|28228.81
04:50:02|28228.75
04:50:03|28228.75
04:50:04|28228.76
04:50:06|28229.36
04:50:06|28229.36
04:50:08|28228.72
04:50:09|28228.72
04:50:10|28228.72
04:50:11|28228.72
04:50:12|28228.72
04:50:13|28228.72
04:50:14|28228.72
04:50:15|28228.72
04:50:16|28228.72
04:50:17|28228.72
04:50:18|28228.72
04:50:19|28228.72
04:50:20|28228.72
04:50:21|28228.72
04:50:22|28228.72
04:50:23|28228.72
04:50:24|28228.72
04:50:25|28228.72
04:50:26|28228.72
04:50:27|28228.72
04:50:28|28228.68
04:50:29|28230.43
04:50:30|28230.43
04:50:31|28230.43
04:50:32|28229.96
04:50:33|28229.96
04:50:34|28229.96
04:50:35|28229.96
04:50:36|28229.96
04:50:37|28229.96
04:50:38|28229.96
04:50:39|28229.96
04:50:40|28229.96
04:50:41|28229.91
04:50:42|28229.91
04:50:43|28229.91
04:50:44|28229.91
04:50:45|28229.91
04:50:46|28229.91
04:50:47|28230.49
04:50:48|28230.49
04:50:49|28230.49
04:50:50|28230.49
04:50:51|28230.78
04:50:52|28230.78
04:50:53|28230.78
04:50:54|28230.78
04:50:55|28230.78
04:50:56|28230.78
04:50:57|28230.78
04:50:58|28230.78
04:50:59|28231.01
04:51:00|28231.01
04:51:01|28231.01
04:51:02|28231.01
04:51:03|28231.01
04:51:04|28231.01
04:51:05|28231.01
04:51:07|28231.01
04:51:07|28231.01
04:51:08|28231.01
04:51:09|28231.01
04:51:10|28231.01
04:51:11|28231.
04:51:12|28231.
04:51:13|28231.
04:51:14|28235.34
04:51:15|28235.34
04:51:16|28235.34
04:51:17|28235.34
04:51:18|28233.84
04:51:19|28233.84
04:51:20|28233.84
04:51:21|28233.84
04:51:22|28235.34
04:51:23|28235.34
04:51:24|28235.34
04:51:25|28231.83
04:51:27|28231.83
04:51:27|28235.43
04:51:28|28235.43
04:51:30|28235.43
04:51:31|28230.
04:51:32|28230.6
04:51:33|28230.6
04:51:33|28230.6
04:51:35|28230.6
04:51:36|28230.6
04:51:37|28230.6
04:51:38|28230.6
04:51:39|28230.6
04:51:40|28230.6
04:51:41|28230.6
04:51:42|28230.6
04:51:43|28231.
04:51:44|28231.03
04:51:45|28230.09
04:51:46|28230.09
04:51:46|28227.82
04:51:48|28224.33
04:51:48|28227.93
04:51:50|28227.92
04:51:50|28227.92
04:51:52|28227.92
04:51:53|28227.92
04:51:54|28227.92
04:51:55|28228.04
04:51:56|28228.04
04:51:57|28226.96
04:51:57|28226.96
04:51:59|28226.95
04:52:00|28224.33
04:52:01|28225.91
04:52:02|28224.33
04:52:03|28224.33
04:52:04|28224.33
04:52:04|28224.33
04:52:06|28224.33
04:52:07|28224.33
04:52:08|28224.33
04:52:09|28224.33
04:52:10|28224.7
04:52:11|28224.71
04:52:12|28224.71
04:52:13|28224.34
04:52:15|28224.71
04:52:15|28224.42
04:52:17|28224.42
04:52:17|28224.6
04:52:19|28224.6
04:52:19|28224.6
04:52:21|28224.6
04:52:21|28224.6
04:52:22|28227.52
04:52:24|28227.52
04:52:25|28227.62
04:52:25|28227.62
04:52:26|28227.62
04:52:27|28227.62
04:52:28|28227.62
04:52:29|28227.62
04:52:31|28227.62
04:52:32|28227.76
04:52:32|28227.76
04:52:34|28227.76
04:52:34|28227.76
04:52:36|28227.76
04:52:37|28227.79
04:52:37|28227.79
04:52:38|28227.79
04:52:39|28227.79
04:52:40|28227.79
04:52:42|28227.79
04:52:42|28227.79
04:52:43|28227.79
04:52:44|28227.79
04:52:46|28227.79
04:52:46|28227.79
04:52:47|28227.79
04:52:48|28227.79
04:52:49|28227.79
04:52:51|28227.79
04:52:52|28227.79
04:52:53|28227.79
04:52:54|28227.79
04:52:54|28227.79
04:52:56|28227.79
04:52:57|28227.79
04:52:57|28227.79
04:52:58|28227.79
04:52:59|28227.79
04:53:00|28227.09
04:53:01|28228.58
04:53:03|28228.58
04:53:03|28228.58
04:53:04|28228.58
04:53:05|28228.58
04:53:06|28228.58
04:53:08|28228.58
04:53:10|28228.58
04:53:10|28228.43
04:53:11|28228.43
04:53:12|28228.43
04:53:14|28228.43
04:53:14|28228.43
04:53:15|28228.43
04:53:16|28228.43
04:53:17|28228.43
04:53:18|28228.43
04:53:19|28228.43
04:53:20|28228.43
04:53:21|28228.43
04:53:22|28228.43
04:53:23|28228.43
04:53:25|28228.43
04:53:25|28228.43
04:53:26|28228.43
04:53:27|28228.43
04:53:28|28228.43
04:53:29|28228.43
04:53:30|28228.43
04:53:31|28228.43
04:53:32|28228.43
04:53:33|28228.43
04:53:34|28228.43
04:53:35|28228.43
04:53:36|28228.43
04:53:37|28228.43
04:53:38|28228.43
04:53:39|28228.43
04:53:40|28228.43
04:53:41|28228.3
04:53:42|28228.58
04:53:43|28220.32
04:53:44|28220.32
04:53:45|28220.32
04:53:46|28220.32
04:53:47|28220.32
04:53:48|28221.22
04:53:49|28221.04
04:53:50|28221.39
04:53:51|28221.38
04:53:52|28221.38
04:53:53|28221.08
04:53:54|28221.38
04:53:55|28221.38
04:53:56|28221.38
04:53:57|28220.38
04:53:58|28221.23
04:53:59|28221.23
04:54:00|28221.23
04:54:02|28223.03
04:54:02|28220.27
04:54:03|28220.27
04:54:04|28220.27
04:54:05|28220.27
04:54:06|28222.17
04:54:07|28222.17
04:54:09|28220.4
04:54:10|28220.4
04:54:11|28220.4
04:54:12|28220.4
04:54:13|28220.4
04:54:14|28220.4
04:54:15|28220.4
04:54:17|28220.4
04:54:17|28220.4
04:54:18|28220.4
04:54:19|28220.23
04:54:20|28220.23
04:54:21|28220.23
04:54:23|28220.23
04:54:24|28221.23
04:54:25|28221.23
04:54:26|28221.23
04:54:26|28221.21
04:54:27|28221.22
04:54:29|28221.22
04:54:29|28221.22
04:54:31|28221.22
04:54:31|28221.22
04:54:33|28221.22
04:54:33|28221.22
04:54:34|28221.22
04:54:35|28221.22
04:54:37|28221.22
04:54:38|28221.23
04:54:38|28221.23
04:54:39|28221.23
04:54:40|28221.23
04:54:41|28221.23
04:54:43|28221.23
04:54:43|28221.23
04:54:45|28221.23
04:54:46|28221.23
04:54:46|28221.23
04:54:47|28221.23
04:54:49|28216.39
04:54:49|28216.38
04:54:50|28216.5
04:54:51|28216.49
04:54:52|28213.59
04:54:53|28216.5
04:54:55|28217.24
04:54:55|28217.24
04:54:56|28217.24
04:54:57|28217.22
04:54:59|28217.22
04:55:00|28213.59
04:55:00|28213.59
04:55:01|28216.88
04:55:02|28216.88
04:55:04|28215.43
04:55:04|28215.43
04:55:05|28215.43
04:55:06|28215.43
04:55:08|28215.43
04:55:09|28215.43
04:55:10|28215.4
04:55:11|28216.23
04:55:13|28216.23
04:55:14|28214.22
04:55:15|28214.22
04:55:16|28214.22
04:55:17|28216.22
04:55:18|28215.73
04:55:19|28215.73
04:55:20|28215.73
04:55:21|28215.73
04:55:22|28215.73
04:55:23|28215.73
04:55:24|28215.73
04:55:25|28215.73
04:55:26|28215.73
04:55:27|28215.73
04:55:28|28215.73
04:55:29|28215.73
04:55:30|28215.73
04:55:31|28215.73
04:55:32|28215.73
04:55:33|28215.73
04:55:34|28215.73
04:55:35|28215.73
04:55:36|28215.73
04:55:37|28215.73
04:55:38|28215.73
04:55:39|28215.73
04:55:40|28215.73
04:55:41|28215.73
04:55:42|28215.73
04:55:43|28215.73
04:55:44|28215.73
04:55:45|28215.73
04:55:46|28215.73
04:55:47|28215.73
04:55:48|28215.73
04:55:49|28215.73
04:55:50|28215.73
04:55:51|28214.12
04:55:52|28214.12
04:55:53|28214.12
04:55:54|28214.12
04:55:55|28214.12
04:55:56|28214.12
04:55:57|28205.57
04:55:58|28201.23
04:55:59|28201.34
04:56:00|28201.89
04:56:01|28202.87
04:56:02|28201.74
04:56:03|28202.71
04:56:04|28201.
04:56:05|28202.48
04:56:06|28202.48
04:56:07|28201.01
04:56:08|28196.72
04:56:09|28199.7
04:56:10|28199.68
04:56:11|28199.68
04:56:12|28199.68
04:56:13|28197.31
04:56:14|28199.87
04:56:15|28197.12
04:56:16|28200.09
04:56:17|28196.73
04:56:18|28197.72
04:56:19|28197.71
04:56:20|28195.4
04:56:21|28195.16
04:56:22|28195.
04:56:23|28193.
04:56:24|28191.01
04:56:25|28190.38
04:56:26|28187.92
04:56:27|28188.73
04:56:28|28184.
04:56:29|28182.9
04:56:30|28177.
04:56:31|28171.36
04:56:32|28166.03
04:56:33|28168.04
04:56:34|28174.93
04:56:35|28175.04
04:56:36|28170.36
04:56:37|28169.42
04:56:38|28169.42
04:56:39|28171.59
04:56:40|28171.59
04:56:41|28170.6
04:56:42|28170.6
04:56:43|28172.08
04:56:44|28172.08
04:56:45|28171.6
04:56:46|28168.04
04:56:47|28168.04
04:56:48|28170.41
04:56:49|28170.41
04:56:50|28169.41
04:56:51|28169.75
04:56:52|28169.75
04:56:53|28170.41
04:56:54|28169.62
04:56:55|28169.62
04:56:56|28169.62
04:56:57|28170.41
04:56:58|28171.86
04:56:59|28171.87
04:57:00|28175.04
04:57:01|28175.04
04:57:02|28175.04
04:57:03|28175.06
04:57:04|28175.05
04:57:05|28175.05
04:57:06|28173.89
04:57:07|28173.89
04:57:08|28176.02
04:57:09|28176.02
04:57:10|28176.02
04:57:12|28176.02
04:57:13|28174.48
04:57:14|28174.56
04:57:15|28174.56
04:57:16|28174.56
04:57:17|28174.56
04:57:18|28175.05
04:57:19|28175.
04:57:20|28174.61
04:57:21|28174.55
04:57:22|28174.55
04:57:23|28174.55
04:57:24|28174.55
04:57:25|28174.55
04:57:26|28177.55
04:57:27|28179.61
04:57:28|28179.61
04:57:29|28180.
04:57:30|28177.93
04:57:31|28177.93
04:57:32|28177.93
04:57:33|28177.93
04:57:34|28174.69
04:57:35|28174.58
04:57:36|28173.89
04:57:37|28173.89
04:57:39|28173.89
04:57:39|28173.89
04:57:40|28173.9
04:57:41|28173.9
04:57:42|28173.9
04:57:43|28173.9
04:57:45|28173.9
04:57:45|28173.89
04:57:47|28173.89
04:57:47|28174.
04:57:48|28174.
04:57:50|28174.
04:57:50|28174.
04:57:51|28173.89
04:57:52|28173.89
04:57:53|28173.89
04:57:54|28173.89
04:57:56|28173.9
04:57:56|28173.89
04:57:57|28173.89
04:57:59|28173.89
04:58:00|28173.89
04:58:00|28173.89
04:58:01|28173.89
04:58:02|28173.9
04:58:03|28174.
04:58:05|28174.
04:58:06|28173.89
04:58:07|28173.9
04:58:08|28173.9
04:58:09|28173.9
04:58:09|28173.9
04:58:10|28173.9
04:58:11|28174.
04:58:13|28174.
04:58:14|28174.22
04:58:15|28174.22
04:58:16|28174.22
04:58:17|28174.22
04:58:18|28174.22
04:58:19|28174.22
04:58:20|28178.09
04:58:21|28178.01
04:58:22|28178.01
04:58:23|28178.01
04:58:24|28178.01
04:58:25|28178.01
04:58:26|28178.01
04:58:27|28178.
04:58:28|28178.08
04:58:29|28178.08
04:58:30|28178.
04:58:31|28178.26
04:58:32|28178.27
04:58:33|28180.
04:58:34|28180.
04:58:35|28180.
04:58:36|28180.
04:58:37|28178.03
04:58:38|28178.03
04:58:39|28178.03
04:58:40|28180.
04:58:41|28180.
04:58:42|28180.
04:58:43|28180.
04:58:45|28180.
04:58:45|28180.
04:58:46|28180.
04:58:47|28180.
04:58:48|28179.07
04:58:49|28180.
04:58:50|28179.18
04:58:51|28180.
04:58:52|28180.
04:58:53|28180.
04:58:54|28180.
04:58:55|28179.18
04:58:56|28180.01
04:58:57|28180.4
04:58:58|28181.51
04:58:59|28181.51
04:59:00|28181.51
04:59:01|28181.51
04:59:02|28180.98
04:59:03|28182.03
04:59:04|28180.
04:59:05|28180.
04:59:06|28180.
04:59:07|28180.
04:59:08|28180.
04:59:09|28181.92
04:59:10|28181.92
04:59:11|28181.92
04:59:13|28181.92
04:59:14|28181.92
04:59:15|28181.92
04:59:16|28181.92
04:59:17|28181.92
04:59:18|28181.92
04:59:18|28181.98
04:59:19|28181.98
04:59:20|28181.98
04:59:21|28183.14
04:59:22|28188.54
04:59:24|28182.51
04:59:25|28182.87
04:59:26|28182.86
04:59:26|28182.86
04:59:28|28182.86
04:59:28|28184.87
04:59:30|28184.87
04:59:30|28184.87
04:59:32|28185.04
04:59:32|28184.83
04:59:34|28184.83
04:59:35|28186.34
04:59:35|28186.34
04:59:37|28186.34
04:59:37|28186.34
04:59:38|28186.34
04:59:39|28183.96
04:59:40|28183.96
04:59:42|28183.96
04:59:43|28183.96
04:59:43|28183.96
04:59:45|28183.96
04:59:46|28183.96
04:59:47|28183.96
04:59:47|28186.1
04:59:48|28186.1
04:59:49|28186.1
04:59:50|28186.1
04:59:52|28186.1
04:59:53|28186.1
04:59:53|28186.1
04:59:55|28186.1
04:59:56|28186.1
04:59:57|28186.1
04:59:58|28186.1
04:59:59|28185.19
05:00:00|28185.03
05:00:01|28184.63
05:00:02|28184.61
05:00:03|28185.28
05:00:03|28181.92
05:00:05|28181.92
05:00:06|28184.63
05:00:07|28185.
05:00:07|28185.01
05:00:09|28185.01
05:00:09|28185.
05:00:11|28185.01
05:00:12|28185.01
05:00:13|28185.01
05:00:13|28185.01
05:00:15|28185.01
05:00:16|28185.01
05:00:18|28185.01
05:00:19|28185.01
05:00:20|28185.01
05:00:21|28185.01
05:00:22|28185.01
05:00:23|28185.01
05:00:24|28185.01
05:00:25|28185.
05:00:26|28185.01
05:00:27|28185.
05:00:28|28185.03
05:00:29|28185.03
05:00:30|28185.03
05:00:31|28185.
05:00:32|28185.
05:00:33|28185.
05:00:34|28185.
05:00:35|28185.
05:00:36|28185.
05:00:37|28185.01
05:00:38|28185.27
05:00:39|28185.53
05:00:40|28185.53
05:00:41|28185.07
05:00:42|28185.53
05:00:43|28185.53
05:00:44|28185.53
05:00:45|28185.53
05:00:47|28187.75
05:00:47|28188.
05:00:48|28188.46
05:00:49|28188.46
05:00:50|28190.
05:00:51|28190.
05:00:53|28189.8
05:00:53|28189.8
05:00:55|28188.8
05:00:56|28188.8
05:00:57|28189.8
05:00:57|28189.8
05:00:59|28189.8
05:00:59|28188.8
05:01:00|28189.8
05:01:01|28189.99
05:01:03|28190.
05:01:03|28190.
05:01:05|28190.
05:01:05|28192.7
05:01:06|28192.7
05:01:08|28192.7
05:01:08|28192.7
05:01:09|28197.57
05:01:10|28196.89
05:01:11|28196.89
05:01:12|28198.16
05:01:13|28196.23
05:01:15|28196.23
05:01:16|28196.23
05:01:17|28196.22
05:01:18|28194.5
05:01:20|28188.42
05:01:21|28193.88
05:01:22|28193.14
05:01:23|28193.14
05:01:23|28193.14
05:01:24|28194.2
05:01:25|28194.49
05:01:27|28194.49
05:01:27|28194.49
05:01:29|28194.49
05:01:30|28194.49
05:01:31|28194.49
05:01:32|28194.49
05:01:33|28194.49
05:01:34|28194.49
05:01:35|28194.49
05:01:36|28194.49
05:01:37|28194.49
05:01:38|28194.49
05:01:39|28194.49
05:01:40|28194.49
05:01:41|28194.49
05:01:42|28194.49
05:01:43|28194.89
05:01:45|28196.28
05:01:45|28196.28
05:01:46|28196.28
05:01:47|28196.28
05:01:48|28196.28
05:01:49|28196.28
05:01:50|28196.53
05:01:52|28196.77
05:01:52|28196.77
05:01:53|28196.77
05:01:54|28197.07
05:01:55|28197.07
05:01:57|28197.07
05:01:58|28197.07
05:01:58|28197.07
05:02:00|28197.07
05:02:01|28197.07
05:02:02|28197.07
05:02:03|28197.07
05:02:03|28197.07
05:02:04|28197.07
05:02:05|28197.07
05:02:07|28199.5
05:02:08|28199.5
05:02:08|28199.5
05:02:09|28199.51
05:02:10|28199.51
05:02:12|28199.51
05:02:13|28199.5
05:02:14|28199.5
05:02:15|28199.5
05:02:16|28199.5
05:02:17|28199.5
05:02:19|28199.
05:02:20|28199.
05:02:21|28199.
05:02:21|28199.
05:02:23|28205.95
05:02:24|28205.95
05:02:25|28205.95
05:02:26|28205.95
05:02:27|28205.95
05:02:29|28205.95
05:02:30|28205.95
05:02:30|28205.95
05:02:32|28205.91
05:02:32|28206.54
05:02:33|28206.54
05:02:35|28206.54
05:02:36|28206.54
05:02:37|28206.54
05:02:38|28206.54
05:02:39|28206.54
05:02:40|28207.
05:02:41|28207.
05:02:42|28207.83
05:02:43|28207.83
05:02:44|28207.17
05:02:46|28207.17
05:02:46|28207.17
05:02:47|28207.17
05:02:48|28207.17
05:02:49|28207.28
05:02:50|28207.28
05:02:51|28207.28
05:02:52|28207.28
05:02:53|28207.28
05:02:54|28207.28
05:02:55|28207.28
05:02:56|28207.43
05:02:57|28208.34
05:02:58|28209.54
05:02:59|28207.28
05:03:00|28207.28
05:03:01|28207.28
05:03:02|28207.27
05:03:03|28207.28
05:03:04|28207.28
05:03:05|28207.28
05:03:06|28207.28
05:03:07|28207.28
05:03:08|28207.28
05:03:09|28207.28
05:03:10|28206.19
05:03:11|28206.19
05:03:12|28206.19
05:03:13|28206.19
05:03:14|28207.28
05:03:15|28207.28
05:03:16|28206.19
05:03:18|28207.28
05:03:18|28207.28
05:03:20|28206.19
05:03:21|28206.19
05:03:22|28206.19
05:03:23|28206.19
05:03:24|28206.19
05:03:25|28205.7
05:03:26|28205.7
05:03:27|28206.19
05:03:28|28206.19
05:03:29|28206.19
05:03:30|28206.19
05:03:31|28206.19
05:03:32|28206.19
05:03:33|28206.19
05:03:34|28206.19
05:03:35|28206.19
05:03:36|28206.19
05:03:37|28206.19
05:03:38|28206.19
05:03:39|28206.19
05:03:40|28206.19
05:03:41|28206.19
05:03:42|28206.69
05:03:43|28206.69
05:03:44|28207.
05:03:45|28207.26
05:03:46|28207.26
05:03:47|28207.26
05:03:48|28207.26
05:03:49|28206.27
05:03:50|28206.58
05:03:51|28206.78
05:03:52|28206.78
05:03:53|28206.78
05:03:54|28206.91
05:03:55|28207.28
05:03:57|28207.28
05:03:57|28207.28
05:03:58|28207.28
05:03:59|28207.28
05:04:00|28207.28
05:04:01|28207.96
05:04:03|28207.96
05:04:03|28208.
05:04:04|28208.
05:04:05|28208.
05:04:06|28208.
05:04:07|28208.
05:04:08|28208.
05:04:09|28208.
05:04:10|28208.
05:04:11|28208.
05:04:13|28208.
05:04:13|28208.
05:04:14|28208.
05:04:15|28208.
05:04:17|28208.
05:04:17|28208.
05:04:19|28208.
05:04:20|28208.
05:04:21|28208.
05:04:22|28208.
05:04:23|28208.
05:04:24|28208.
05:04:25|28208.
05:04:26|28208.
05:04:27|28208.
05:04:27|28208.
05:04:29|28208.
05:04:30|28208.
05:04:31|28208.
05:04:32|28208.
05:04:32|28208.
05:04:34|28208.
05:04:35|28208.
05:04:36|28208.
05:04:37|28208.93
05:04:38|28209.45
05:04:39|28209.45
05:04:40|28207.64
05:04:41|28209.72
05:04:42|28209.72
05:04:43|28209.72
05:04:43|28209.72
05:04:45|28209.72
05:04:46|28209.72
05:04:47|28209.73
05:04:48|28209.73
05:04:48|28209.73
05:04:50|28209.72
05:04:51|28209.72
05:04:51|28209.72
05:04:53|28209.72
05:04:54|28210.94
05:04:55|28210.94
05:04:55|28210.94
05:04:57|28212.1
05:04:58|28211.37
05:04:59|28211.37
05:05:00|28211.37
05:05:01|28211.37
05:05:02|28213.2
05:05:03|28213.96
05:05:04|28213.95
05:05:05|28213.96
05:05:05|28213.96
05:05:06|28213.96
05:05:08|28214.02
05:05:09|28213.97
05:05:10|28214.
05:05:11|28214.
05:05:12|28214.13
05:05:13|28214.13
05:05:13|28213.96
05:05:15|28213.96
05:05:16|28213.96
05:05:17|28213.96
05:05:17|28213.96
05:05:19|28213.96
05:05:20|28213.96
05:05:21|28213.96
05:05:22|28213.96
05:05:23|28213.96
05:05:24|28213.96
05:05:25|28213.96
05:05:26|28213.96
05:05:27|28213.97
05:05:28|28213.97
05:05:29|28213.97
05:05:30|28213.97
05:05:31|28213.97
05:05:32|28213.97
05:05:33|28213.97
05:05:34|28213.97
05:05:35|28213.97
05:05:36|28213.97
05:05:37|28213.97
05:05:38|28213.97
05:05:39|28213.96
05:05:40|28213.96
05:05:41|28213.96
05:05:42|28213.96
05:05:43|28213.96
05:05:44|28213.96
05:05:45|28213.96
05:05:46|28213.96
05:05:47|28213.95
05:05:48|28213.95
05:05:49|28213.95
05:05:50|28212.12
05:05:51|28212.12
05:05:52|28212.12
05:05:53|28212.12
05:05:54|28212.12
05:05:55|28212.12
05:05:56|28212.12
05:05:57|28212.12
05:05:58|28212.12
05:05:59|28212.12
05:06:00|28212.12
05:06:01|28210.94
05:06:02|28210.94
05:06:03|28210.94
05:06:04|28210.94
05:06:05|28212.45
05:06:06|28212.45
05:06:07|28212.45
05:06:08|28212.12
05:06:09|28212.12
05:06:10|28212.12
05:06:11|28212.12
05:06:12|28212.12
05:06:13|28212.12
05:06:14|28212.12
05:06:15|28212.12
05:06:16|28212.12
05:06:17|28212.12
05:06:18|28212.12
05:06:19|28212.12
05:06:20|28212.12
05:06:21|28212.12
05:06:23|28212.12
05:06:23|28212.12
05:06:24|28212.12
05:06:25|28212.12
05:06:26|28212.12
05:06:28|28212.12
05:06:29|28212.12
05:06:30|28212.12
05:06:30|28212.12
05:06:31|28212.12
05:06:33|28212.12
05:06:34|28212.12
05:06:35|28212.12
05:06:35|28212.12
05:06:37|28212.12
05:06:38|28212.12
05:06:38|28212.12
05:06:39|28212.12
05:06:40|28212.12
05:06:41|28212.12
05:06:42|28212.12
05:06:44|28211.58
05:06:45|28211.58
05:06:45|28212.3
05:06:47|28212.3
05:06:48|28212.3
05:06:49|28212.3
05:06:50|28212.3
05:06:51|28212.3
05:06:52|28212.01
05:06:52|28212.01
05:06:54|28212.01
05:06:55|28213.87
05:06:56|28213.77
05:06:57|28214.77
05:06:58|28214.77
05:06:58|28214.77
05:07:00|28212.39
05:07:01|28212.39
05:07:02|28212.39
05:07:03|28214.94
05:07:04|28213.16
05:07:05|28213.16
05:07:06|28214.42
05:07:07|28215.99
05:07:08|28215.99
05:07:08|28215.99
05:07:10|28215.99
05:07:11|28213.16
05:07:11|28212.67
05:07:13|28213.16
05:07:14|28215.99
05:07:14|28215.99
05:07:16|28215.99
05:07:17|28215.99
05:07:18|28215.99
05:07:18|28215.99
05:07:19|28215.99
05:07:21|28215.99
05:07:22|28215.99
05:07:24|28215.99
05:07:24|28215.99
05:07:25|28215.99
05:07:27|28215.99
05:07:27|28215.99
05:07:28|28215.99
05:07:30|28215.99
05:07:31|28215.99
05:07:32|28215.99
05:07:32|28215.99
05:07:33|28215.99
05:07:35|28215.99
05:07:36|28215.99
05:07:37|28215.99
05:07:38|28215.99
05:07:39|28215.99
05:07:41|28215.14
05:07:42|28215.14
05:07:43|28215.14
05:07:44|28215.14
05:07:44|28215.14
05:07:45|28215.14
05:07:46|28215.14
05:07:47|28215.14
05:07:49|28215.14
05:07:50|28215.14
05:07:51|28215.14
05:07:52|28215.14
05:07:53|28215.14
05:07:54|28215.14
05:07:54|28216.02
05:07:55|28216.18
05:07:56|28216.21
05:07:58|28216.47
05:07:59|28216.47
05:08:00|28216.47
05:08:00|28216.47
05:08:01|28216.47
05:08:02|28216.47
05:08:04|28216.47
05:08:05|28216.47
05:08:06|28216.47
05:08:07|28216.47
05:08:08|28216.47
05:08:09|28216.47
05:08:10|28216.47
05:08:11|28216.47
05:08:12|28216.47
05:08:13|28216.47
05:08:14|28216.47
05:08:15|28216.47
05:08:16|28216.47
05:08:17|28216.47
05:08:18|28216.47
05:08:19|28216.47
05:08:20|28216.47
05:08:21|28216.47
05:08:22|28216.47
05:08:24|28216.47
05:08:25|28216.47
05:08:26|28216.47
05:08:27|28216.47
05:08:28|28216.47
05:08:29|28216.47
05:08:30|28216.47
05:08:31|28216.47
05:08:32|28216.47
05:08:32|28216.47
05:08:34|28216.47
05:08:35|28216.47
05:08:36|28216.47
05:08:37|28216.47
05:08:38|28216.47
05:08:39|28216.47
05:08:40|28216.47
05:08:41|28216.47
05:08:42|28216.47
05:08:43|28216.47
05:08:44|28216.47
05:08:45|28216.47
05:08:46|28216.47
05:08:47|28216.47
05:08:47|28216.47
05:08:49|28216.47
05:08:50|28216.47
05:08:51|28216.47
05:08:51|28216.47
05:08:53|28216.47
05:08:54|28216.47
05:08:55|28216.47
05:08:56|28216.47
05:08:57|28216.47
05:08:58|28216.46
05:08:59|28216.47
05:09:00|28216.47
05:09:01|28216.47
05:09:02|28216.53
05:09:03|28219.47
05:09:04|28218.94
05:09:05|28218.94
05:09:06|28218.94
05:09:07|28218.94
05:09:07|28218.94
05:09:09|28218.94
05:09:10|28219.17
05:09:11|28219.17
05:09:12|28219.17
05:09:13|28220.02
05:09:14|28220.02
05:09:15|28220.02
05:09:16|28220.02
05:09:17|28220.02
05:09:18|28220.02
05:09:19|28220.02
05:09:19|28220.02
05:09:21|28220.02
05:09:21|28220.02
05:09:23|28220.02
05:09:24|28220.02
05:09:26|28220.02
05:09:26|28220.02
05:09:27|28220.06
05:09:28|28220.06
05:09:29|28220.06
05:09:30|28220.06
05:09:32|28220.06
05:09:32|28220.06
05:09:34|28220.06
05:09:35|28220.06
05:09:36|28220.06
05:09:37|28220.06
05:09:38|28220.02
05:09:38|28220.02
05:09:39|28220.02
05:09:40|28220.02
05:09:42|28220.02
05:09:42|28220.18
05:09:44|28220.31
05:09:45|28220.31
05:09:46|28220.31
05:09:47|28220.32
05:09:48|28222.89
05:09:49|28222.89
05:09:50|28222.88
05:09:51|28222.88
05:09:52|28222.89
05:09:53|28222.89
05:09:54|28222.89
05:09:55|28222.89
05:09:56|28222.89
05:09:57|28222.89
05:09:58|28223.76
05:09:59|28223.76
05:10:00|28223.76
05:10:01|28223.76
05:10:02|28223.76
05:10:03|28224.
05:10:04|28225.4
05:10:05|28224.91
05:10:06|28226.42
05:10:07|28226.05
05:10:08|28226.05
05:10:09|28226.05
05:10:10|28226.05
05:10:11|28226.05
05:10:12|28226.05
05:10:13|28226.05
05:10:14|28228.
05:10:15|28227.26
05:10:16|28227.26
05:10:17|28227.26
05:10:18|28227.26
05:10:19|28227.26
05:10:20|28227.26
05:10:21|28227.26
05:10:22|28227.26
05:10:23|28221.06
05:10:24|28220.
05:10:26|28220.
05:10:26|28219.
05:10:28|28219.
05:10:29|28219.
05:10:30|28219.
05:10:31|28219.
05:10:32|28219.
05:10:34|28218.84
05:10:34|28218.84
05:10:35|28220.01
05:10:36|28218.29
05:10:38|28217.93
05:10:39|28217.93
05:10:40|28217.
05:10:41|28217.21
05:10:42|28217.21
05:10:42|28216.48
05:10:44|28216.48
05:10:45|28219.05
05:10:46|28219.05
05:10:47|28219.05
05:10:48|28219.05
05:10:49|28219.
05:10:49|28219.
05:10:51|28219.66
05:10:52|28219.66
05:10:53|28218.67
05:10:54|28218.67
05:10:55|28218.67
05:10:56|28218.67
05:10:57|28218.67
05:10:58|28218.67
05:10:59|28218.67
05:11:00|28216.47
05:11:01|28216.48
05:11:02|28216.47
05:11:03|28216.47
05:11:04|28216.47
05:11:05|28220.03
05:11:06|28220.03
05:11:07|28220.03
05:11:08|28220.03
05:11:09|28221.03
05:11:10|28221.03
05:11:11|28221.03
05:11:12|28221.03
05:11:13|28221.03
05:11:14|28221.03
05:11:15|28221.03
05:11:16|28220.21
05:11:17|28220.21
05:11:18|28220.21
05:11:19|28220.21
05:11:20|28220.12
05:11:21|28220.12
05:11:22|28220.12
05:11:23|28220.12
05:11:24|28224.31
05:11:25|28224.64
05:11:26|28224.64
05:11:28|28224.64
05:11:28|28224.64
05:11:29|28224.64
05:11:30|28224.64
05:11:31|28224.64
05:11:32|28224.64
05:11:33|28222.47
05:11:35|28222.47
05:11:36|28222.47
05:11:37|28222.85
05:11:38|28222.85
05:11:38|28220.7
05:11:39|28220.53
05:11:41|28217.48
05:11:42|28217.31
05:11:42|28216.47
05:11:43|28216.47
05:11:45|28218.95
05:11:46|28219.97
05:11:47|28216.5
05:11:47|28221.96
05:11:48|28221.96
05:11:50|28221.56
05:11:51|28221.56
05:11:52|28221.93
05:11:53|28221.93
05:11:54|28220.22
05:11:55|28220.22
05:11:57|28219.59
05:11:57|28219.78
05:11:58|28220.08
05:11:59|28222.21
05:12:00|28222.39
05:12:01|28225.29
05:12:02|28228.
05:12:03|28228.
05:12:04|28228.
05:12:05|28228.57
05:12:06|28228.57
05:12:07|28228.98
05:12:08|28228.98
05:12:09|28228.98
05:12:10|28228.98
05:12:11|28228.98
05:12:12|28228.98
05:12:13|28228.98
05:12:14|28228.98
05:12:15|28228.98
05:12:16|28228.25
05:12:17|28228.91
05:12:18|28229.5
05:12:20|28229.25
05:12:20|28229.25
05:12:21|28229.25
05:12:23|28229.25
05:12:23|28229.25
05:12:25|28229.25
05:12:25|28229.25
05:12:27|28229.25
05:12:27|28229.99
05:12:29|28229.99
05:12:30|28234.61
05:12:32|28236.61
05:12:32|28238.47
05:12:33|28238.66
05:12:34|28239.
05:12:35|28237.01
05:12:36|28237.01
05:12:37|28236.14
05:12:38|28237.01
05:12:39|28237.01
05:12:41|28240.
05:12:42|28241.28
05:12:43|28243.6
05:12:44|28244.98
05:12:44|28242.38
05:12:46|28245.
05:12:47|28245.
05:12:47|28245.
05:12:49|28244.17
05:12:50|28245.
05:12:51|28244.14
05:12:51|28245.
05:12:53|28244.38
05:12:54|28244.38
05:12:54|28244.67
05:12:56|28244.67
05:12:57|28244.38
05:12:58|28244.38
05:12:59|28243.1
05:13:00|28243.09
05:13:01|28240.
05:13:02|28240.
05:13:03|28240.
05:13:03|28242.73
05:13:04|28242.73
05:13:06|28242.73
05:13:06|28240.
05:13:08|28240.
05:13:09|28240.
05:13:10|28240.75
05:13:10|28240.75
05:13:12|28240.75
05:13:13|28240.75
05:13:13|28240.75
05:13:15|28240.75
05:13:16|28240.27
05:13:16|28240.27
05:13:17|28240.27
05:13:19|28240.27
05:13:20|28240.27
05:13:21|28240.27
05:13:22|28240.27
05:13:23|28240.27
05:13:24|28240.27
05:13:25|28240.74
05:13:26|28242.87
05:13:26|28242.87
05:13:28|28242.87
05:13:29|28242.87
05:13:30|28242.87
05:13:31|28245.
05:13:32|28245.
05:13:33|28245.
05:13:34|28244.94
05:13:35|28245.
05:13:36|28245.
05:13:37|28246.73
05:13:38|28246.88
05:13:39|28248.38
05:13:40|28247.86
05:13:41|28244.76
05:13:42|28248.34
05:13:43|28248.55
05:13:44|28248.55
05:13:46|28248.55
05:13:46|28248.55
05:13:47|28248.55
05:13:48|28248.55
05:13:49|28248.55
05:13:50|28250.02
05:13:52|28250.01
05:13:52|28250.01
05:13:53|28250.01
05:13:54|28250.01
05:13:55|28250.01
05:13:56|28250.01
05:13:57|28250.01
05:13:58|28250.71
05:13:59|28250.
05:14:00|28250.71
05:14:01|28250.
05:14:02|28250.71
05:14:03|28250.71
05:14:04|28250.71
05:14:05|28250.71
05:14:06|28250.71
05:14:07|28250.71
05:14:09|28250.87
05:14:10|28250.87
05:14:11|28250.71
05:14:12|28250.71
05:14:13|28250.71
05:14:14|28250.71
05:14:15|28250.71
05:14:16|28250.87
05:14:17|28250.87
05:14:18|28250.87
05:14:19|28250.87
05:14:20|28250.87
05:14:21|28250.77
05:14:22|28250.71
05:14:23|28250.71
05:14:24|28250.71
05:14:25|28250.71
05:14:26|28250.71
05:14:27|28250.71
05:14:28|28250.71
05:14:29|28250.71
05:14:31|28250.71
05:14:31|28250.59
05:14:32|28250.59
05:14:33|28250.
05:14:34|28250.
05:14:35|28250.
05:14:37|28248.79
05:14:37|28247.8
05:14:38|28247.8
05:14:39|28246.5
05:14:40|28244.
05:14:42|28242.26
05:14:42|28242.26
05:14:43|28242.26
05:14:44|28242.26
05:14:45|28242.26
05:14:47|28233.77
05:14:48|28243.27
05:14:49|28243.99
05:14:49|28241.
05:14:51|28243.35
05:14:52|28243.35
05:14:53|28243.35
05:14:53|28243.35
05:14:54|28243.35
05:14:55|28243.35
05:14:56|28243.35
05:14:58|28243.23
05:14:58|28242.03
05:14:59|28237.97
05:15:00|28237.97
05:15:01|28242.
05:15:03|28244.28
05:15:03|28242.9
05:15:04|28241.55
05:15:05|28241.55
05:15:06|28241.55
05:15:08|28241.55
05:15:08|28241.55
05:15:09|28241.55
05:15:11|28241.55
05:15:11|28241.55
05:15:12|28244.66
05:15:13|28245.
05:15:15|28245.
05:15:15|28245.
05:15:16|28245.
05:15:17|28245.
05:15:19|28245.
05:15:20|28245.
05:15:20|28245.
05:15:21|28245.
05:15:22|28245.
05:15:23|28245.
05:15:24|28245.63
05:15:25|28245.63
05:15:26|28245.77
05:15:28|28246.76
05:15:28|28246.76
05:15:31|28246.76
05:15:31|28247.92
05:15:32|28247.92
05:15:34|28247.92
05:15:34|28247.92
05:15:35|28247.92
05:15:37|28246.59
05:15:38|28246.59
05:15:39|28246.59
05:15:40|28246.59
05:15:41|28246.59
05:15:42|28246.59
05:15:43|28246.59
05:15:44|28246.59
05:15:45|28246.59
05:15:46|28246.59
05:15:47|28249.92
05:15:48|28249.92
05:15:49|28249.92
05:15:50|28249.92
05:15:51|28249.92
05:15:52|28249.92
05:15:53|28249.92
05:15:54|28249.92
05:15:55|28249.92
05:15:56|28249.92
05:15:58|28250.
05:15:59|28250.
05:15:59|28250.23
05:16:00|28250.71
05:16:01|28250.71
05:16:02|28250.71
05:16:03|28250.71
05:16:04|28250.71
05:16:05|28250.71
05:16:06|28248.48
05:16:07|28248.48
05:16:08|28248.48
05:16:09|28248.48
05:16:10|28248.48
05:16:11|28248.48
05:16:12|28250.71
05:16:13|28250.71
05:16:15|28250.71
05:16:16|28250.71
05:16:16|28250.71
05:16:17|28250.71
05:16:18|28250.71
05:16:19|28250.87
05:16:20|28253.
05:16:21|28253.14
05:16:23|28253.81
05:16:24|28253.81
05:16:25|28253.14
05:16:25|28253.14
05:16:26|28253.14
05:16:27|28255.
05:16:28|28255.
05:16:29|28256.95
05:16:31|28254.94
05:16:32|28254.94
05:16:34|28254.94
05:16:34|28254.94
05:16:35|28254.94
05:16:37|28254.94
05:16:38|28254.94
05:16:39|28254.94
05:16:40|28254.94
05:16:41|28255.
05:16:42|28255.
05:16:43|28255.
05:16:44|28256.95
05:16:45|28256.95
05:16:46|28256.95
05:16:47|28256.95
05:16:48|28256.95
05:16:49|28256.95
05:16:50|28256.95
05:16:51|28256.95
05:16:52|28256.95
05:16:53|28256.95
05:16:54|28254.94
05:16:55|28254.94
05:16:56|28254.94
05:16:57|28254.94
05:16:58|28254.94
05:16:59|28254.94
05:17:00|28254.94
05:17:01|28254.94
05:17:02|28254.94
05:17:03|28254.94
05:17:04|28254.94
05:17:05|28254.94
05:17:06|28254.94
05:17:07|28256.95
05:17:08|28256.95
05:17:09|28256.95
05:17:10|28256.95
05:17:11|28256.95
05:17:12|28256.95
05:17:13|28255.51
05:17:14|28255.51
05:17:15|28255.51
05:17:16|28255.51
05:17:17|28255.51
05:17:18|28254.82
05:17:19|28254.43
05:17:20|28254.43
05:17:21|28254.87
05:17:22|28254.87
05:17:23|28254.87
05:17:24|28254.87
05:17:25|28250.1
05:17:26|28250.1
05:17:27|28255.85
05:17:28|28249.75
05:17:29|28249.75
05:17:30|28249.26
05:17:31|28249.81
05:17:33|28251.67
05:17:34|28251.67
05:17:35|28251.67
05:17:36|28251.68
05:17:37|28251.68
05:17:38|28248.81
05:17:39|28248.81
05:17:40|28248.81
05:17:41|28248.81
05:17:42|28248.81
05:17:43|28248.81
05:17:44|28248.81
05:17:45|28249.33
05:17:46|28250.87
05:17:47|28250.87
05:17:48|28250.87
05:17:49|28250.87
05:17:50|28250.87
05:17:51|28250.87
05:17:52|28250.97
05:17:53|28250.97
05:17:54|28251.41
05:17:55|28251.41
05:17:56|28249.4
05:17:57|28249.4
05:17:58|28252.55
05:17:59|28252.55
05:18:01|28252.55
05:18:02|28251.08
05:18:03|28249.48
05:18:03|28249.59
05:18:05|28249.58
05:18:05|28247.16
05:18:07|28247.16
05:18:08|28252.55
05:18:09|28252.55
05:18:10|28249.8
05:18:11|28249.8
05:18:12|28249.8
05:18:13|28249.8
05:18:14|28249.8
05:18:15|28249.8
05:18:16|28249.8
05:18:17|28249.8
05:18:18|28249.8
05:18:19|28249.8
05:18:20|28249.8
05:18:21|28249.8
05:18:22|28252.31
05:18:23|28252.31
05:18:24|28251.37
05:18:25|28251.37
05:18:26|28252.43
05:18:27|28252.43
05:18:28|28256.94
05:18:29|28256.94
05:18:30|28256.94
05:18:31|28256.94
05:18:32|28256.94
05:18:34|28256.94
05:18:34|28256.94
05:18:36|28256.94
05:18:37|28256.94
05:18:38|28256.94
05:18:39|28256.94
05:18:40|28256.94
05:18:41|28256.94
05:18:42|28256.94
05:18:43|28256.94
05:18:44|28256.94
05:18:45|28256.94
05:18:46|28256.94
05:18:47|28256.94
05:18:48|28256.94
05:18:49|28254.98
05:18:50|28254.51
05:18:51|28254.51
05:18:52|28254.51
05:18:53|28254.51
05:18:54|28254.51
05:18:56|28254.51
05:18:56|28254.51
05:18:57|28254.51
05:18:58|28254.51
05:18:59|28254.51
05:19:00|28254.51
05:19:01|28254.51
05:19:02|28256.
05:19:03|28254.35
05:19:04|28254.17
05:19:05|28254.17
05:19:06|28252.29
05:19:07|28252.29
05:19:08|28252.29
05:19:09|28252.29
05:19:10|28252.29
05:19:11|28252.29
05:19:12|28252.15
05:19:13|28252.15
05:19:14|28252.15
05:19:15|28250.76
05:19:16|28250.76
05:19:17|28250.76
05:19:18|28250.76
05:19:19|28250.76
05:19:20|28250.76
05:19:21|28250.76
05:19:22|28250.76
05:19:23|28250.76
05:19:24|28251.54
05:19:25|28251.34
05:19:26|28251.33
05:19:27|28253.
05:19:28|28253.
05:19:29|28253.
05:19:30|28253.
05:19:31|28250.28
05:19:32|28250.55
05:19:34|28250.55
05:19:35|28250.28
05:19:36|28250.28
05:19:37|28250.28
05:19:38|28250.28
05:19:39|28250.28
05:19:40|28250.28
05:19:41|28250.28
05:19:42|28250.28
05:19:43|28250.28
05:19:44|28250.31
05:19:45|28250.31
05:19:46|28250.31
05:19:47|28250.31
05:19:48|28250.4
05:19:49|28250.54
05:19:50|28245.85
05:19:51|28247.84
05:19:52|28247.84
05:19:53|28247.84
05:19:54|28247.84
05:19:55|28247.84
05:19:56|28247.83
05:19:57|28247.83
05:19:58|28247.83
05:19:59|28243.01
05:20:00|28242.01
05:20:01|28243.
05:20:02|28237.97
05:20:03|28241.71
05:20:04|28241.7
05:20:05|28241.69
05:20:06|28241.7
05:20:07|28242.79
05:20:08|28242.79
05:20:09|28239.5
05:20:10|28239.5
05:20:11|28239.31
05:20:12|28242.45
05:20:13|28243.
05:20:14|28243.
05:20:16|28243.
05:20:16|28243.
05:20:17|28243.
05:20:18|28243.
05:20:19|28242.05
05:20:20|28242.05
05:20:21|28242.1
05:20:22|28242.77
05:20:23|28245.
05:20:24|28246.93
05:20:25|28247.13
05:20:26|28247.13
05:20:27|28242.17
05:20:29|28247.42
05:20:29|28247.42
05:20:30|28247.42
05:20:31|28244.7
05:20:32|28244.7
05:20:33|28244.7
05:20:35|28244.7
05:20:36|28247.42
05:20:37|28247.42
05:20:38|28247.42
05:20:39|28247.42
05:20:40|28247.42
05:20:40|28247.42
05:20:42|28247.42
05:20:43|28247.42
05:20:44|28244.75
05:20:44|28247.43
05:20:46|28247.43
05:20:47|28247.43
05:20:48|28247.43
05:20:49|28247.43
05:20:50|28247.43
05:20:51|28247.43
05:20:51|28247.43
05:20:53|28247.42
05:20:53|28247.42
05:20:55|28247.42
05:20:55|28247.42
05:20:56|28247.42
05:20:57|28247.42
05:20:59|28247.64
05:21:00|28247.64
05:21:01|28248.42
05:21:02|28248.43
05:21:03|28248.43
05:21:04|28248.42
05:21:05|28249.55
05:21:06|28249.55
05:21:07|28247.64
05:21:08|28247.64
05:21:09|28247.64
05:21:10|28247.64
05:21:11|28247.64
05:21:12|28249.23
05:21:13|28249.23
05:21:14|28249.23
05:21:15|28249.23
05:21:16|28249.22
05:21:17|28249.22
05:21:18|28249.21
05:21:19|28249.21
05:21:20|28249.21
05:21:21|28249.79
05:21:22|28249.79
05:21:23|28249.79
05:21:24|28249.79
05:21:25|28249.79
05:21:26|28249.79
05:21:27|28249.79
05:21:28|28249.79
05:21:29|28249.79
05:21:30|28249.79
05:21:31|28249.79
05:21:32|28249.79
05:21:33|28249.79
05:21:34|28249.79
05:21:35|28249.79
05:21:37|28249.75
05:21:38|28249.75
05:21:39|28249.75
05:21:40|28249.75
05:21:41|28249.75
05:21:42|28249.75
05:21:43|28249.75
05:21:44|28249.75
05:21:45|28249.66
05:21:46|28249.75
05:21:47|28249.75
05:21:47|28249.75
05:21:49|28249.75
05:21:50|28249.75
05:21:51|28249.75
05:21:52|28249.75
05:21:53|28249.75
05:21:54|28249.75
05:21:55|28249.75
05:21:56|28249.75
05:21:57|28249.75
05:21:58|28249.75
05:21:59|28249.75
05:22:00|28249.75
05:22:02|28251.99
05:22:02|28251.99
05:22:03|28251.99
05:22:04|28251.99
05:22:05|28251.99
05:22:06|28251.99
05:22:07|28250.85
05:22:08|28250.85
05:22:09|28252.
05:22:10|28252.
05:22:11|28252.
05:22:12|28252.
05:22:13|28252.
05:22:14|28251.99
05:22:15|28251.99
05:22:16|28251.99
05:22:17|28251.99
05:22:19|28251.99
05:22:19|28251.99
05:22:20|28251.99
05:22:22|28251.99
05:22:23|28251.99
05:22:23|28251.99
05:22:24|28251.99
05:22:26|28251.99
05:22:27|28251.99
05:22:27|28251.99
05:22:28|28251.99
05:22:30|28251.99
05:22:30|28251.99
05:22:31|28251.99
05:22:33|28252.
05:22:34|28252.
05:22:34|28252.
05:22:35|28252.
05:22:37|28252.
05:22:38|28252.
05:22:39|28252.
05:22:40|28252.
05:22:41|28252.
05:22:42|28252.
05:22:43|28253.56
05:22:44|28253.56
05:22:45|28253.56
05:22:46|28256.95
05:22:47|28254.39
05:22:49|28255.94
05:22:49|28254.8
05:22:51|28254.8
05:22:52|28256.14
05:22:53|28256.14
05:22:54|28256.14
05:22:55|28256.14
05:22:56|28256.14
05:22:57|28256.14
05:22:58|28256.14
05:22:59|28256.14
05:23:00|28255.14
05:23:01|28256.53
05:23:02|28256.95
05:23:03|28254.79
05:23:04|28256.95
05:23:05|28256.65
05:23:06|28256.65
05:23:07|28256.65
05:23:08|28256.65
05:23:09|28256.94
05:23:10|28256.94
05:23:11|28256.94
05:23:12|28256.94
05:23:13|28256.94
05:23:14|28256.94
05:23:15|28256.94
05:23:16|28256.69
05:23:17|28256.69
05:23:18|28256.69
05:23:19|28256.69
05:23:20|28256.69
05:23:21|28256.94
05:23:22|28256.94
05:23:23|28256.95
05:23:24|28256.95
05:23:25|28256.95
05:23:26|28256.95
05:23:27|28256.95
05:23:28|28256.94
05:23:29|28256.94
05:23:30|28256.94
05:23:31|28256.94
05:23:32|28256.95
05:23:33|28256.95
05:23:34|28256.97
05:23:35|28256.97
05:23:36|28256.97
05:23:37|28256.97
05:23:38|28256.97
05:23:40|28256.97
05:23:40|28256.97
05:23:41|28256.97
05:23:42|28256.97
05:23:44|28257.26
05:23:45|28257.39
05:23:46|28257.39
05:23:47|28257.39
05:23:48|28257.39
05:23:49|28257.39
05:23:50|28257.39
05:23:51|28257.39
05:23:52|28257.39
05:23:53|28257.39
05:23:54|28257.39
05:23:55|28257.39
05:23:56|28257.39
05:23:57|28257.39
05:23:58|28257.39
05:23:59|28259.
05:24:00|28259.
05:24:01|28259.
05:24:02|28257.68
05:24:03|28259.
05:24:04|28258.11
05:24:05|28258.11
05:24:06|28258.38
05:24:07|28259.
05:24:08|28259.
05:24:09|28259.
05:24:10|28259.
05:24:11|28259.
05:24:12|28259.
05:24:13|28259.
05:24:14|28259.
05:24:15|28259.
05:24:16|28259.06
05:24:17|28259.06
05:24:18|28259.06
05:24:19|28259.06
05:24:20|28259.06
05:24:21|28259.06
05:24:22|28259.06
05:24:23|28259.06
05:24:24|28260.
05:24:25|28260.
05:24:26|28260.
05:24:27|28260.
05:24:28|28260.
05:24:29|28260.
05:24:30|28260.
05:24:32|28260.
05:24:32|28260.
05:24:33|28260.
05:24:34|28260.
05:24:35|28260.
05:24:36|28260.
05:24:37|28260.
05:24:38|28260.
05:24:39|28260.
05:24:40|28257.68
05:24:41|28258.15
05:24:43|28258.15
05:24:44|28258.15
05:24:45|28258.15
05:24:45|28258.15
05:24:47|28258.23
05:24:48|28252.68
05:24:48|28252.32
05:24:50|28250.8
05:24:50|28249.8
05:24:52|28249.8
05:24:53|28249.8
05:24:54|28249.8
05:24:55|28249.8
05:24:55|28249.8
05:24:57|28249.8
05:24:58|28249.8
05:24:59|28249.8
05:24:59|28249.8
05:25:01|28253.62
05:25:02|28254.06
05:25:03|28254.06
05:25:04|28255.95
05:25:04|28254.26
05:25:06|28244.46
05:25:07|28246.92
05:25:08|28247.
05:25:09|28247.46
05:25:10|28247.46
05:25:11|28247.46
05:25:12|28247.46
05:25:13|28247.46
05:25:14|28247.46
05:25:15|28247.46
05:25:16|28247.46
05:25:17|28247.46
05:25:18|28247.46
05:25:19|28247.46
05:25:20|28247.46
05:25:21|28247.46
05:25:22|28247.46
05:25:23|28247.46
05:25:24|28247.46
05:25:25|28247.46
05:25:26|28247.46
05:25:27|28247.46
05:25:28|28247.46
05:25:29|28247.46
05:25:30|28247.46
05:25:31|28247.46
05:25:32|28247.47
05:25:33|28247.47
05:25:34|28247.47
05:25:35|28249.36
05:25:36|28249.36
05:25:37|28249.36
05:25:38|28249.36
05:25:39|28249.36
05:25:41|28249.36
05:25:42|28249.36
05:25:43|28249.36
05:25:44|28249.36
05:25:45|28249.36
05:25:46|28249.36
05:25:47|28249.36
05:25:48|28249.36
05:25:49|28249.36
05:25:50|28249.36
05:25:51|28247.96
05:25:52|28247.96
05:25:53|28247.96
05:25:54|28247.96
05:25:55|28250.44
05:25:56|28250.43
05:25:57|28250.44
05:25:58|28250.45
05:25:59|28250.45
05:26:00|28255.61
05:26:01|28256.35
05:26:02|28254.6
05:26:03|28254.6
05:26:04|28254.6
05:26:05|28254.6
05:26:06|28257.42
05:26:07|28256.13
05:26:09|28259.
05:26:09|28259.
05:26:10|28256.8
05:26:11|28256.8
05:26:12|28259.19
05:26:13|28259.19
05:26:14|28256.55
05:26:15|28256.55
05:26:16|28256.55
05:26:17|28255.55
05:26:18|28255.55
05:26:19|28255.55
05:26:20|28255.55
05:26:21|28255.55
05:26:22|28255.55
05:26:24|28255.55
05:26:24|28255.55
05:26:25|28255.55
05:26:27|28255.55
05:26:27|28255.55
05:26:28|28255.55
05:26:30|28255.55
05:26:30|28255.55
05:26:31|28255.55
05:26:32|28255.55
05:26:34|28255.55
05:26:34|28255.55
05:26:35|28255.55
05:26:37|28255.55
05:26:37|28255.55
05:26:38|28257.98
05:26:40|28260.62
05:26:41|28258.77
05:26:42|28258.65
05:26:43|28258.65
05:26:45|28258.65
05:26:46|28258.65
05:26:47|28258.65
05:26:48|28258.65
05:26:49|28258.52
05:26:49|28258.52
05:26:52|28258.52
05:26:52|28258.52
05:26:54|28258.48
05:26:55|28258.48
05:26:56|28259.99
05:26:57|28259.99
05:26:58|28259.78
05:26:59|28259.78
05:26:59|28259.78
05:27:00|28263.94
05:27:02|28262.71
05:27:03|28262.25
05:27:03|28261.85
05:27:05|28266.
05:27:06|28266.
05:27:07|28265.98
05:27:08|28260.
05:27:09|28262.51
05:27:10|28260.
05:27:11|28260.
05:27:12|28260.
05:27:13|28260.
05:27:14|28262.51
05:27:15|28262.51
05:27:16|28262.5
05:27:17|28262.5
05:27:18|28262.5
05:27:19|28262.5
05:27:20|28262.51
05:27:21|28262.51
05:27:22|28262.51
05:27:23|28262.51
05:27:24|28262.51
05:27:25|28259.99
05:27:26|28259.99
05:27:27|28259.99
05:27:28|28259.99
05:27:29|28259.99
05:27:30|28260.
05:27:31|28260.
05:27:32|28260.
05:27:33|28260.
05:27:34|28260.
05:27:35|28260.
05:27:36|28260.
05:27:37|28260.
05:27:38|28260.
05:27:39|28260.
05:27:40|28260.
05:27:41|28260.
05:27:43|28260.
05:27:43|28265.64
05:27:44|28266.
05:27:45|28266.
05:27:47|28266.
05:27:48|28267.35
05:27:48|28267.35
05:27:49|28269.87
05:27:51|28269.38
05:27:51|28269.97
05:27:53|28270.
05:27:54|28270.
05:27:54|28270.
05:27:55|28272.72
05:27:56|28273.
05:27:58|28273.
05:27:58|28273.
05:28:00|28273.
05:28:00|28273.
05:28:01|28273.
05:28:03|28273.
05:28:03|28273.
05:28:05|28273.
05:28:06|28271.31
05:28:06|28273.
05:28:07|28271.36
05:28:09|28273.
05:28:10|28273.
05:28:10|28273.
05:28:11|28273.
05:28:13|28273.
05:28:13|28273.
05:28:14|28273.
05:28:15|28273.
05:28:16|28273.
05:28:18|28273.
05:28:19|28272.99
05:28:20|28273.
05:28:20|28273.
05:28:21|28273.
05:28:23|28273.
05:28:23|28273.
05:28:25|28273.
05:28:25|28273.
05:28:27|28273.
05:28:28|28273.
05:28:29|28272.99
05:28:30|28273.
05:28:31|28273.
05:28:32|28277.
05:28:33|28277.
05:28:34|28277.
05:28:35|28277.
05:28:36|28277.
05:28:37|28277.
05:28:38|28277.
05:28:39|28277.
05:28:40|28278.97
05:28:42|28280.33
05:28:43|28279.
05:28:44|28279.
05:28:45|28281.07
05:28:47|28278.51
05:28:47|28278.51
05:28:48|28278.51
05:28:50|28279.49
05:28:51|28279.49
05:28:51|28279.49
05:28:53|28279.96
05:28:54|28279.96
05:28:54|28280.08
05:28:56|28280.08
05:28:57|28280.08
05:28:57|28280.08
05:28:59|28280.08
05:28:59|28280.08
05:29:00|28280.08
05:29:02|28280.08
05:29:02|28279.71
05:29:03|28275.47
05:29:04|28278.46
05:29:06|28273.7
05:29:07|28277.
05:29:08|28277.
05:29:09|28277.
05:29:10|28277.86
05:29:10|28277.86
05:29:11|28277.86
05:29:13|28277.86
05:29:14|28277.86
05:29:15|28264.75
05:29:16|28267.47
05:29:17|28264.08
05:29:18|28268.01
05:29:19|28267.98
05:29:20|28265.75
05:29:21|28267.98
05:29:21|28264.98
05:29:23|28264.02
05:29:24|28259.
05:29:25|28259.
05:29:25|28259.
05:29:27|28256.25
05:29:28|28256.24
05:29:29|28256.25
05:29:30|28255.25
05:29:31|28254.56
05:29:31|28255.56
05:29:33|28255.55
05:29:34|28255.55
05:29:35|28255.55
05:29:36|28255.55
05:29:37|28255.55
05:29:38|28255.55
05:29:38|28257.58
05:29:39|28257.58
05:29:40|28255.36
05:29:41|28255.36
05:29:43|28255.36
05:29:44|28255.36
05:29:46|28255.36
05:29:47|28260.17
05:29:47|28260.25
05:29:49|28260.25
05:29:50|28260.25
05:29:51|28267.47
05:29:52|28267.47
05:29:53|28267.47
05:29:54|28266.17
05:29:55|28266.17
05:29:56|28266.17
05:29:57|28260.23
05:29:58|28260.23
05:29:59|28260.23
05:30:00|28260.23
05:30:01|28258.67
05:30:02|28261.34
05:30:03|28261.99
05:30:04|28263.32
05:30:05|28264.33
05:30:06|28265.36
05:30:07|28265.36
05:30:08|28263.18
05:30:09|28263.19
05:30:10|28263.19
05:30:11|28265.36
05:30:12|28264.86
05:30:13|28263.16
05:30:14|28263.16
05:30:15|28263.16
05:30:16|28263.16
05:30:17|28263.16
05:30:18|28263.16
05:30:19|28264.3
05:30:20|28264.3
05:30:21|28264.3
05:30:22|28263.16
05:30:23|28263.16
05:30:24|28263.16
05:30:25|28264.27
05:30:26|28264.27
05:30:27|28264.27
05:30:28|28264.27
05:30:29|28264.27
05:30:30|28264.27
05:30:31|28264.27
05:30:32|28264.93
05:30:33|28263.16
05:30:34|28263.16
05:30:35|28263.16
05:30:36|28263.16
05:30:37|28263.16
05:30:38|28263.16
05:30:39|28263.16
05:30:40|28263.16
05:30:41|28263.16
05:30:42|28263.16
05:30:43|28263.16
05:30:45|28263.16
05:30:46|28263.16
05:30:47|28263.16
05:30:48|28263.16
05:30:48|28263.16
05:30:50|28265.9
05:30:51|28265.9
05:30:52|28265.9
05:30:53|28265.9
05:30:54|28265.9
05:30:55|28265.9
05:30:56|28265.9
05:30:57|28265.9
05:30:58|28265.9
05:30:59|28265.9
05:31:00|28265.9
05:31:00|28265.9
05:31:02|28265.9
05:31:02|28265.89
05:31:03|28265.89
05:31:05|28265.9
05:31:05|28265.9
05:31:07|28265.9
05:31:08|28265.9
05:31:09|28265.9
05:31:10|28265.9
05:31:11|28265.9
05:31:11|28265.9
05:31:13|28265.9
05:31:13|28265.9
05:31:15|28265.9
05:31:16|28265.9
05:31:17|28265.9
05:31:18|28265.9
05:31:19|28265.9
05:31:20|28265.9
05:31:21|28265.9
05:31:22|28265.9
05:31:23|28265.9
05:31:24|28265.9
05:31:25|28265.9
05:31:26|28265.9
05:31:27|28267.47
05:31:28|28267.47
05:31:28|28267.47
05:31:29|28267.47
05:31:30|28267.47
05:31:32|28266.35
05:31:33|28266.35
05:31:34|28266.35
05:31:34|28266.35
05:31:36|28267.46
05:31:36|28267.46
05:31:38|28267.46
05:31:39|28274.92
05:31:40|28274.92
05:31:41|28275.63
05:31:42|28275.63
05:31:42|28275.63
05:31:44|28275.63
05:31:44|28275.63
05:31:46|28275.63
05:31:47|28275.63
05:31:48|28275.63
05:31:50|28275.94
05:31:51|28276.57
05:31:51|28272.58
05:31:52|28277.42
05:31:53|28277.46
05:31:54|28277.46
05:31:55|28278.46
05:31:57|28278.46
05:31:57|28278.46
05:31:58|28278.46
05:31:59|28278.46
05:32:00|28278.47
05:32:01|28279.71
05:32:03|28282.
05:32:04|28282.
05:32:04|28282.
05:32:05|28280.19
05:32:07|28280.2
05:32:07|28280.
05:32:09|28280.
05:32:10|28281.7
05:32:11|28281.7
05:32:12|28281.7
05:32:13|28281.66
05:32:14|28282.
05:32:15|28282.
05:32:16|28282.
05:32:17|28282.
05:32:18|28282.
05:32:19|28278.72
05:32:20|28277.46
05:32:21|28277.46
05:32:22|28281.29
05:32:23|28281.29
05:32:24|28279.18
05:32:25|28279.18
05:32:26|28279.18
05:32:27|28279.18
05:32:28|28279.18
05:32:29|28279.18
05:32:30|28279.18
05:32:31|28279.18
05:32:32|28279.18
05:32:33|28284.99
05:32:34|28283.95
05:32:35|28283.94
05:32:36|28283.94
05:32:37|28286.54
05:32:38|28283.3
05:32:39|28287.1
05:32:40|28287.1
05:32:41|28287.1
05:32:42|28287.1
05:32:43|28284.12
05:32:44|28284.03
05:32:45|28284.03
05:32:46|28284.03
05:32:48|28284.03
05:32:49|28284.03
05:32:50|28284.29
05:32:51|28284.29
05:32:52|28284.29
05:32:53|28284.29
05:32:54|28284.29
05:32:55|28290.
05:32:56|28290.
05:32:57|28289.62
05:32:58|28288.68
05:32:59|28288.68
05:33:00|28288.68
05:33:01|28288.68
05:33:02|28288.68
05:33:02|28280.99
05:33:04|28291.
05:33:05|28288.72
05:33:06|28288.72
05:33:07|28291.79
05:33:08|28298.12
05:33:09|28299.93
05:33:09|28300.
05:33:11|28300.
05:33:12|28300.13
05:33:13|28301.
05:33:13|28310.
05:33:15|28312.
05:33:16|28311.99
05:33:17|28312.
05:33:18|28312.
05:33:19|28312.
05:33:19|28312.
05:33:21|28310.03
05:33:22|28306.25
05:33:23|28307.
05:33:24|28309.66
05:33:25|28307.
05:33:26|28307.
05:33:27|28307.
05:33:28|28307.
05:33:29|28307.
05:33:30|28307.
05:33:31|28320.
05:33:31|28322.
05:33:33|28317.27
05:33:34|28317.27
05:33:35|28316.69
05:33:36|28315.15
05:33:37|28326.
05:33:38|28326.99
05:33:39|28326.77
05:33:39|28327.91
05:33:41|28328.83
05:33:42|28328.
05:33:43|28330.9
05:33:43|28331.81
05:33:45|28331.
05:33:46|28330.
05:33:46|28329.99
05:33:48|28329.99
05:33:49|28329.99
05:33:50|28330.
05:33:51|28330.
05:33:53|28330.
05:33:53|28333.73
05:33:54|28333.98
05:33:56|28331.44
05:33:57|28333.87
05:33:57|28330.
05:33:59|28330.31
05:34:00|28330.31
05:34:01|28334.09
05:34:02|28333.83
05:34:03|28334.97
05:34:04|28335.
05:34:05|28334.99
05:34:06|28330.
05:34:07|28334.99
05:34:08|28333.99
05:34:09|28331.64
05:34:10|28333.98
05:34:11|28332.26
05:34:12|28332.27
05:34:13|28336.65
05:34:14|28331.09
05:34:15|28331.69
05:34:16|28334.28
05:34:17|28339.53
05:34:18|28336.66
05:34:19|28334.
05:34:20|28334.79
05:34:21|28333.94
05:34:22|28333.94
05:34:23|28337.65
05:34:24|28336.65
05:34:25|28339.56
05:34:26|28339.56
05:34:27|28339.56
05:34:28|28337.65
05:34:29|28337.65
05:34:30|28336.65
05:34:31|28336.65
05:34:32|28337.65
05:34:33|28337.65
05:34:34|28337.65
05:34:35|28337.65
05:34:36|28336.65
05:34:37|28336.65
05:34:38|28336.65
05:34:39|28334.38
05:34:40|28335.73
05:34:41|28335.73
05:34:42|28337.65
05:34:43|28338.
05:34:44|28338.
05:34:45|28338.53
05:34:46|28336.65
05:34:47|28339.25
05:34:48|28339.25
05:34:50|28339.25
05:34:50|28337.
05:34:51|28337.
05:34:53|28334.34
05:34:54|28334.34
05:34:55|28334.34
05:34:56|28334.15
05:34:57|28337.62
05:34:58|28337.62
05:34:59|28337.61
05:35:00|28337.06
05:35:01|28336.16
05:35:02|28332.85
05:35:03|28330.
05:35:04|28330.
05:35:06|28330.
05:35:06|28330.
05:35:07|28330.
05:35:08|28330.
05:35:09|28330.
05:35:10|28330.01
05:35:11|28330.
05:35:12|28321.56
05:35:13|28319.41
05:35:14|28319.42
05:35:15|28318.74
05:35:16|28318.74
05:35:17|28318.74
05:35:18|28319.67
05:35:19|28311.44
05:35:20|28308.
05:35:21|28308.61
05:35:22|28308.63
05:35:23|28308.62
05:35:24|28309.14
05:35:26|28309.17
05:35:26|28309.17
05:35:27|28309.16
05:35:28|28305.
05:35:29|28302.19
05:35:30|28302.2
05:35:31|28302.2
05:35:32|28300.
05:35:33|28303.1
05:35:34|28303.1
05:35:36|28302.85
05:35:36|28302.85
05:35:37|28302.85
05:35:38|28302.85
05:35:39|28298.62
05:35:40|28291.38
05:35:42|28298.01
05:35:42|28297.8
05:35:44|28298.
05:35:44|28298.65
05:35:45|28298.65
05:35:46|28299.67
05:35:48|28299.67
05:35:48|28299.69
05:35:50|28300.33
05:35:51|28300.33
05:35:52|28300.34
05:35:53|28300.34
05:35:54|28300.34
05:35:56|28300.63
05:35:57|28301.08
05:35:57|28301.08
05:35:59|28301.07
05:35:59|28301.07
05:36:01|28301.07
05:36:01|28299.26
05:36:02|28306.69
05:36:03|28300.82
05:36:04|28304.33
05:36:06|28304.34
05:36:07|28304.34
05:36:08|28304.34
05:36:09|28303.06
05:36:10|28301.01
05:36:11|28305.59
05:36:12|28304.2
05:36:13|28303.79
05:36:14|28303.79
05:36:15|28303.79
05:36:16|28305.59
05:36:17|28306.59
05:36:18|28308.83
05:36:19|28303.12
05:36:20|28303.12
05:36:21|28303.12
05:36:22|28303.12
05:36:23|28303.12
05:36:24|28303.12
05:36:25|28306.37
05:36:26|28306.37
05:36:27|28303.25
05:36:28|28303.25
05:36:29|28303.12
05:36:30|28303.12
05:36:31|28303.12
05:36:32|28312.77
05:36:33|28309.52
05:36:34|28310.35
05:36:35|28313.48
05:36:36|28313.
05:36:37|28310.62
05:36:38|28311.55
05:36:39|28310.16
05:36:41|28310.
05:36:41|28313.48
05:36:42|28313.48
05:36:43|28311.18
05:36:44|28311.18
05:36:46|28311.18
05:36:47|28311.18
05:36:47|28314.46
05:36:48|28314.46
05:36:49|28314.46
05:36:51|28314.46
05:36:52|28311.51
05:36:53|28313.55
05:36:55|28313.55
05:36:56|28316.7
05:36:56|28316.34
05:36:58|28316.34
05:36:58|28316.34
05:37:00|28320.
05:37:00|28319.35
05:37:02|28316.67
05:37:03|28319.99
05:37:04|28319.99
05:37:05|28320.
05:37:06|28320.
05:37:07|28320.
05:37:08|28320.
05:37:09|28320.
05:37:11|28320.
05:37:11|28320.
05:37:12|28320.
05:37:13|28320.
05:37:14|28320.
05:37:15|28320.
05:37:16|28317.54
05:37:17|28315.8
05:37:18|28315.73
05:37:19|28314.05
05:37:20|28314.05
05:37:21|28314.95
05:37:22|28313.55
05:37:23|28313.55
05:37:24|28313.55
05:37:25|28313.55
05:37:26|28316.82
05:37:27|28316.82
05:37:28|28313.55
05:37:29|28313.55
05:37:30|28310.01
05:37:31|28310.01
05:37:32|28310.01
05:37:33|28310.01
05:37:34|28312.65
05:37:35|28312.65
05:37:36|28314.84
05:37:37|28314.85
05:37:38|28314.85
05:37:40|28314.85
05:37:40|28314.85
05:37:41|28319.09
05:37:42|28319.09
05:37:43|28319.09
05:37:44|28317.4
05:37:45|28317.4
05:37:46|28317.4
05:37:47|28317.09
05:37:48|28317.09
05:37:49|28317.09
05:37:50|28317.09
05:37:52|28317.09
05:37:53|28317.09
05:37:54|28317.09
05:37:55|28317.09
05:37:56|28317.09
05:37:57|28316.
05:37:58|28315.35
05:37:59|28315.6
05:38:00|28315.6
05:38:01|28314.85
05:38:02|28314.85
05:38:03|28314.85
05:38:04|28314.85
05:38:05|28314.85
05:38:06|28316.83
05:38:07|28316.83
05:38:08|28316.83
05:38:09|28316.83
05:38:10|28315.41
05:38:11|28317.09
05:38:12|28315.64
05:38:13|28315.64
05:38:14|28315.2
05:38:15|28314.76
05:38:16|28314.76
05:38:17|28314.76
05:38:18|28314.76
05:38:19|28314.76
05:38:20|28314.76
05:38:21|28314.76
05:38:22|28314.76
05:38:23|28314.76
05:38:24|28314.76
05:38:25|28314.76
05:38:26|28314.76
05:38:27|28314.76
05:38:28|28314.76
05:38:29|28314.76
05:38:30|28313.03
05:38:31|28313.03
05:38:32|28312.77
05:38:33|28310.84
05:38:34|28314.49
05:38:35|28314.48
05:38:36|28314.48
05:38:37|28314.49
05:38:38|28314.49
05:38:39|28314.49
05:38:40|28314.49
05:38:41|28314.49
05:38:42|28315.64
05:38:43|28316.
05:38:44|28316.95
05:38:46|28317.97
05:38:46|28317.97
05:38:47|28317.97
05:38:48|28318.44
05:38:50|28318.44
05:38:51|28318.44
05:38:51|28318.44
05:38:53|28318.44
05:38:54|28318.44
05:38:55|28318.44
05:38:56|28318.44
05:38:57|28318.44
05:38:58|28318.44
05:38:59|28318.44
05:39:00|28317.97
05:39:01|28317.97
05:39:02|28317.96
05:39:03|28317.96
05:39:04|28317.96
05:39:05|28317.95
05:39:06|28316.86
05:39:07|28316.86
05:39:08|28316.86
05:39:09|28316.86
05:39:10|28317.96
05:39:11|28314.76
05:39:12|28314.76
05:39:13|28317.03
05:39:14|28317.03
05:39:16|28317.03
05:39:17|28315.47
05:39:17|28315.47
05:39:18|28315.47
05:39:19|28315.47
05:39:20|28315.47
05:39:21|28315.47
05:39:22|28315.47
05:39:23|28315.47
05:39:24|28316.44
05:39:25|28316.44
05:39:26|28316.44
05:39:27|28316.19
05:39:28|28316.19
05:39:29|28316.19
05:39:30|28316.19
05:39:31|28316.19
05:39:32|28316.19
05:39:34|28316.19
05:39:34|28315.79
05:39:35|28316.42
05:39:36|28316.41
05:39:37|28316.93
05:39:38|28316.93
05:39:39|28316.93
05:39:40|28316.93
05:39:41|28316.93
05:39:42|28316.93
05:39:43|28316.
05:39:44|28327.63
05:39:45|28326.41
05:39:46|28327.82
05:39:47|28326.42
05:39:48|28326.42
05:39:49|28330.11
05:39:50|28330.14
05:39:51|28333.31
05:39:52|28335.75
05:39:54|28335.75
05:39:55|28336.
05:39:56|28336.
05:39:57|28335.23
05:39:59|28336.
05:39:59|28334.12
05:40:00|28336.87
05:40:01|28337.87
05:40:03|28337.87
05:40:04|28339.
05:40:05|28339.
05:40:05|28336.9
05:40:06|28337.
05:40:08|28337.
05:40:09|28338.98
05:40:10|28338.98
05:40:11|28336.89
05:40:12|28336.89
05:40:13|28336.89
05:40:13|28336.89
05:40:15|28336.87
05:40:15|28336.87
05:40:17|28336.87
05:40:17|28336.87
05:40:18|28336.87
05:40:20|28336.87
05:40:21|28336.87
05:40:22|28334.39
05:40:23|28332.49
05:40:24|28332.49
05:40:25|28331.65
05:40:25|28326.78
05:40:27|28326.78
05:40:28|28325.23
05:40:29|28324.18
05:40:30|28324.18
05:40:30|28324.71
05:40:32|28324.71
05:40:33|28327.64
05:40:33|28327.64
05:40:35|28324.18
05:40:35|28324.18
05:40:37|28323.15
05:40:38|28323.15
05:40:39|28323.15
05:40:39|28326.49
05:40:40|28326.49
05:40:41|28327.06
05:40:43|28327.06
05:40:44|28327.06
05:40:45|28327.06
05:40:46|28327.06
05:40:47|28327.06
05:40:47|28327.06
05:40:49|28327.06
05:40:50|28327.06
05:40:51|28327.06
05:40:52|28327.06
05:40:53|28327.06
05:40:54|28327.06
05:40:56|28327.06
05:40:57|28327.06
05:40:57|28327.06
05:40:58|28327.06
05:41:00|28327.06
05:41:01|28327.06
05:41:02|28327.06
05:41:03|28326.49
05:41:03|28321.55
05:41:05|28321.55
05:41:06|28321.55
05:41:06|28321.55
05:41:08|28321.55
05:41:09|28324.54
05:41:10|28324.54
05:41:11|28321.55
05:41:12|28321.55
05:41:12|28320.12
05:41:14|28320.12
05:41:14|28320.12
05:41:16|28320.12
05:41:17|28320.12
05:41:18|28320.12
05:41:19|28320.12
05:41:20|28322.5
05:41:20|28320.
05:41:22|28320.27
05:41:23|28320.27
05:41:23|28320.
05:41:25|28321.
05:41:26|28320.98
05:41:27|28320.98
05:41:28|28320.98
05:41:29|28320.98
05:41:29|28320.98
05:41:31|28320.01
05:41:32|28320.01
05:41:33|28319.99
05:41:33|28319.99
05:41:34|28319.99
05:41:36|28319.99
05:41:37|28319.99
05:41:38|28319.99
05:41:39|28319.99
05:41:40|28316.87
05:41:40|28317.08
05:41:42|28315.
05:41:43|28315.
05:41:43|28315.
05:41:44|28316.43
05:41:46|28316.43
05:41:46|28316.43
05:41:48|28316.43
05:41:49|28315.
05:41:50|28315.
05:41:51|28315.
05:41:52|28315.
05:41:53|28315.
05:41:54|28315.
05:41:56|28315.
05:41:57|28315.
05:41:58|28313.72
05:41:59|28311.03
05:42:00|28313.75
05:42:01|28314.48
05:42:02|28311.03
05:42:03|28315.71
05:42:04|28315.71
05:42:05|28315.71
05:42:06|28315.71
05:42:07|28316.57
05:42:08|28310.
05:42:09|28310.
05:42:10|28310.
05:42:11|28309.88
05:42:12|28309.88
05:42:13|28310.
05:42:14|28310.
05:42:15|28309.86
05:42:16|28309.86
05:42:17|28309.86
05:42:18|28309.86
05:42:19|28309.86
05:42:20|28309.86
05:42:21|28310.
05:42:22|28310.
05:42:23|28310.
05:42:25|28310.
05:42:25|28310.
05:42:26|28310.
05:42:27|28310.
05:42:28|28310.
05:42:29|28310.
05:42:30|28310.
05:42:31|28310.
05:42:32|28310.
05:42:33|28310.
05:42:34|28310.
05:42:36|28310.
05:42:36|28310.
05:42:37|28310.
05:42:38|28310.
05:42:39|28310.
05:42:40|28310.
05:42:41|28310.
05:42:42|28310.
05:42:43|28309.57
05:42:44|28309.57
05:42:45|28309.57
05:42:46|28309.57
05:42:47|28309.57
05:42:48|28309.57
05:42:49|28309.57
05:42:50|28309.57
05:42:52|28309.57
05:42:52|28310.
05:42:53|28310.
05:42:54|28310.
05:42:55|28310.
05:42:57|28310.
05:42:58|28310.
05:42:59|28310.
05:43:01|28310.
05:43:01|28310.
05:43:03|28309.58
05:43:04|28310.
05:43:05|28309.99
05:43:06|28309.99
05:43:07|28309.99
05:43:08|28309.99
05:43:09|28310.73
05:43:10|28318.19
05:43:11|28320.
05:43:12|28320.
05:43:13|28318.51
05:43:14|28318.51
05:43:15|28318.51
05:43:16|28320.91
05:43:17|28320.92
05:43:18|28324.
05:43:19|28322.01
05:43:20|28322.01
05:43:21|28322.02
05:43:22|28322.03
05:43:23|28322.03
05:43:24|28322.03
05:43:25|28322.02
05:43:26|28322.02
05:43:27|28323.53
05:43:28|28324.94
05:43:29|28324.94
05:43:30|28324.99
05:43:31|28324.99
05:43:32|28324.99
05:43:33|28325.
05:43:34|28325.
05:43:35|28325.
05:43:36|28325.
05:43:37|28325.
05:43:38|28325.
05:43:39|28325.
05:43:40|28324.39
05:43:41|28324.39
05:43:42|28324.39
05:43:43|28324.39
05:43:44|28324.98
05:43:45|28324.98
05:43:46|28324.98
05:43:47|28324.39
05:43:48|28324.39
05:43:49|28323.25
05:43:50|28323.25
05:43:51|28323.25
05:43:52|28323.25
05:43:53|28323.25
05:43:54|28323.25
05:43:56|28323.25
05:43:56|28323.25
05:43:57|28324.86
05:43:59|28324.86
05:44:00|28324.93
05:44:02|28324.99
05:44:02|28324.39
05:44:04|28324.97
05:44:04|28314.1
05:44:06|28313.5
05:44:06|28316.54
05:44:07|28316.54
05:44:09|28313.
05:44:09|28310.17
05:44:10|28313.43
05:44:12|28309.85
05:44:13|28309.85
05:44:13|28309.85
05:44:14|28309.85
05:44:15|28309.85
05:44:16|28309.85
05:44:17|28309.85
05:44:18|28309.
05:44:19|28309.
05:44:21|28312.99
05:44:22|28312.99
05:44:22|28312.99
05:44:24|28312.99
05:44:24|28312.99
05:44:25|28312.69
05:44:26|28312.69
05:44:27|28312.69
05:44:29|28311.19
05:44:29|28311.19
05:44:31|28311.19
05:44:31|28311.19
05:44:32|28311.19
05:44:33|28311.19
05:44:35|28311.19
05:44:35|28311.19
05:44:36|28311.19
05:44:38|28311.19
05:44:38|28310.78
05:44:39|28310.78
05:44:40|28310.78
05:44:42|28310.78
05:44:42|28310.78
05:44:44|28310.78
05:44:45|28310.78
05:44:46|28310.72
05:44:46|28309.16
05:44:48|28310.7
05:44:49|28310.7
05:44:49|28310.7
05:44:50|28310.7
05:44:51|28310.7
05:44:53|28310.7
05:44:54|28310.7
05:44:55|28310.7
05:44:55|28310.4
05:44:57|28310.4
05:44:58|28310.57
05:44:59|28310.57
05:45:01|28309.2
05:45:02|28314.66
05:45:03|28315.48
05:45:04|28316.25
05:45:05|28322.65
05:45:06|28322.65
05:45:07|28322.65
05:45:08|28320.
05:45:09|28320.
05:45:10|28320.
05:45:11|28320.
05:45:12|28320.
05:45:13|28320.
05:45:14|28319.05
05:45:15|28320.
05:45:16|28320.
05:45:17|28320.
05:45:18|28320.
05:45:19|28320.
05:45:20|28320.
05:45:21|28320.
05:45:22|28320.
05:45:23|28320.
05:45:24|28320.
05:45:25|28320.
05:45:26|28320.
05:45:27|28320.
05:45:28|28320.
05:45:29|28320.
05:45:30|28320.
05:45:31|28320.
05:45:32|28320.
05:45:33|28320.
05:45:34|28320.
05:45:35|28319.
05:45:36|28319.
05:45:37|28319.
05:45:38|28319.
05:45:39|28320.
05:45:40|28320.
05:45:41|28320.
05:45:42|28320.
05:45:43|28318.6
05:45:44|28318.6
05:45:45|28318.6
05:45:46|28318.6
05:45:47|28318.6
05:45:48|28318.6
05:45:49|28318.6
05:45:50|28318.6
05:45:51|28318.6
05:45:52|28318.6
05:45:53|28318.6
05:45:54|28318.6
05:45:55|28318.6
05:45:56|28318.6
05:45:57|28318.6
05:45:58|28318.6
05:45:59|28317.76
05:46:01|28317.76
05:46:01|28318.79
05:46:03|28318.79
05:46:04|28318.79
05:46:05|28318.79
05:46:06|28318.79
05:46:07|28317.77
05:46:08|28318.79
05:46:09|28318.79
05:46:10|28318.79
05:46:11|28317.76
05:46:11|28317.76
05:46:12|28317.76
05:46:14|28317.76
05:46:15|28317.76
05:46:16|28322.
05:46:17|28322.08
05:46:17|28322.08
05:46:19|28322.08
05:46:19|28322.09
05:46:21|28322.09
05:46:22|28322.09
05:46:23|28322.09
05:46:24|28322.09
05:46:25|28322.08
05:46:26|28322.08
05:46:27|28322.08
05:46:28|28322.08
05:46:29|28322.08
05:46:30|28322.08
05:46:31|28322.
05:46:32|28321.86
05:46:33|28321.99
05:46:34|28321.99
05:46:35|28321.99
05:46:36|28322.
05:46:37|28322.
05:46:38|28322.
05:46:39|28322.
05:46:40|28322.
05:46:41|28322.
05:46:42|28322.
05:46:43|28321.37
05:46:44|28321.37
05:46:45|28321.37
05:46:46|28321.37
05:46:47|28321.37
05:46:48|28321.37
05:46:49|28321.37
05:46:50|28321.37
05:46:51|28321.37
05:46:52|28321.99
05:46:53|28321.99
05:46:54|28321.99
05:46:55|28313.82
05:46:56|28311.8
05:46:57|28310.09
05:46:58|28310.61
05:46:59|28310.61
05:47:00|28309.2
05:47:02|28309.23
05:47:02|28309.24
05:47:03|28311.44
05:47:04|28311.44
05:47:05|28311.44
05:47:06|28311.44
05:47:08|28311.44
05:47:09|28311.19
05:47:10|28311.19
05:47:11|28309.2
05:47:12|28309.2
05:47:13|28310.19
05:47:13|28310.19
05:47:15|28310.19
05:47:16|28310.19
05:47:17|28310.19
05:47:18|28310.19
05:47:18|28310.19
05:47:20|28308.89
05:47:21|28309.55
05:47:22|28309.55
05:47:23|28309.55
05:47:23|28309.55
05:47:25|28310.18
05:47:26|28310.2
05:47:26|28310.2
05:47:28|28310.2
05:47:29|28310.2
05:47:30|28310.2
05:47:31|28310.2
05:47:31|28310.2
05:47:32|28310.2
05:47:34|28310.2
05:47:35|28310.2
05:47:36|28310.7
05:47:38|28310.7
05:47:38|28310.7
05:47:39|28311.74
05:47:40|28315.2
05:47:41|28315.2
05:47:42|28315.2
05:47:43|28315.2
05:47:44|28315.2
05:47:45|28315.2
05:47:47|28315.2
05:47:47|28315.2
05:47:48|28315.2
05:47:49|28315.2
05:47:50|28313.98
05:47:51|28313.98
05:47:52|28314.57
05:47:53|28314.57
05:47:54|28314.57
05:47:55|28314.57
05:47:57|28314.57
05:47:57|28314.57
05:47:58|28314.57
05:47:59|28314.57
05:48:00|28313.88
05:48:02|28315.2
05:48:03|28319.99
05:48:04|28316.08
05:48:05|28320.58
05:48:06|28320.58
05:48:07|28320.58
05:48:09|28320.57
05:48:10|28320.57
05:48:11|28320.57
05:48:12|28320.57
05:48:13|28320.57
05:48:13|28316.87
05:48:15|28320.58
05:48:15|28320.58
05:48:16|28320.58
05:48:17|28320.58
05:48:18|28317.62
05:48:20|28315.
05:48:21|28315.
05:48:21|28315.
05:48:23|28315.
05:48:24|28315.
05:48:24|28315.
05:48:26|28315.
05:48:27|28315.
05:48:28|28315.
05:48:28|28315.
05:48:30|28313.85
05:48:31|28314.95
05:48:32|28314.95
05:48:33|28314.95
05:48:33|28314.95
05:48:35|28314.95
05:48:36|28314.95
05:48:37|28315.
05:48:38|28315.
05:48:39|28315.
05:48:40|28311.61
05:48:41|28314.78
05:48:42|28314.78
05:48:43|28314.78
05:48:44|28314.78
05:48:45|28314.78
05:48:46|28314.78
05:48:47|28314.78
05:48:48|28314.78
05:48:49|28308.7
05:48:50|28313.28
05:48:51|28313.72
05:48:52|28313.72
05:48:53|28313.72
05:48:54|28313.72
05:48:55|28313.72
05:48:56|28313.72
05:48:57|28313.72
05:48:58|28313.72
05:48:59|28308.7
05:49:00|28308.7
05:49:01|28308.7
05:49:02|28308.7
05:49:04|28308.7
05:49:04|28308.7
05:49:06|28308.7
05:49:07|28308.7
05:49:08|28308.7
05:49:09|28308.7
05:49:10|28311.05
05:49:11|28311.05
05:49:12|28308.71
05:49:13|28311.06
05:49:14|28311.06
05:49:15|28311.06
05:49:16|28311.05
05:49:17|28311.05
05:49:18|28311.05
05:49:19|28311.05
05:49:20|28311.05
05:49:21|28311.05
05:49:22|28311.05
05:49:23|28311.05
05:49:24|28311.05
05:49:26|28311.05
05:49:26|28311.05
05:49:27|28311.05
05:49:28|28311.05
05:49:30|28311.05
05:49:30|28310.64
05:49:31|28310.64
05:49:32|28310.64
05:49:33|28310.64
05:49:35|28310.64
05:49:36|28310.64
05:49:36|28310.64
05:49:38|28310.64
05:49:38|28310.64
05:49:40|28310.64
05:49:41|28310.64
05:49:41|28310.64
05:49:42|28309.07
05:49:43|28308.7
05:49:44|28306.77
05:49:46|28306.38
05:49:46|28306.76
05:49:47|28306.76
05:49:49|28306.76
05:49:49|28306.76
05:49:50|28306.74
05:49:52|28306.74
05:49:52|28306.74
05:49:54|28306.74
05:49:55|28306.74
05:49:55|28306.74
05:49:56|28306.74
05:49:58|28306.74
05:49:58|28303.51
05:49:59|28305.54
05:50:01|28309.37
05:50:01|28310.44
05:50:03|28312.55
05:50:04|28318.35
05:50:05|28318.35
05:50:06|28313.
05:50:07|28308.64
05:50:08|28308.64
05:50:09|28311.67
05:50:10|28311.67
05:50:12|28308.78
05:50:12|28308.78
05:50:13|28308.78
05:50:14|28311.66
05:50:15|28308.78
05:50:16|28308.
05:50:17|28308.
05:50:18|28307.6
05:50:19|28307.6
05:50:20|28307.6
05:50:22|28307.6
05:50:22|28307.6
05:50:23|28307.6
05:50:24|28307.6
05:50:25|28307.6
05:50:26|28307.6
05:50:28|28307.6
05:50:28|28310.82
05:50:30|28311.58
05:50:30|28311.58
05:50:32|28311.58
05:50:32|28311.58
05:50:33|28311.58
05:50:35|28306.92
05:50:36|28306.92
05:50:36|28306.92
05:50:37|28309.99
05:50:38|28309.99
05:50:40|28306.06
05:50:40|28305.57
05:50:42|28306.56
05:50:42|28306.56
05:50:44|28306.56
05:50:45|28306.05
05:50:46|28306.05
05:50:46|28306.05
05:50:47|28301.74
05:50:49|28301.74
05:50:49|28291.4
05:50:51|28298.5
05:50:52|28298.52
05:50:53|28295.01
05:50:54|28296.58
05:50:55|28294.49
05:50:55|28296.02
05:50:56|28296.02
05:50:58|28296.58
05:50:58|28294.52
05:51:00|28290.
05:51:01|28325.
05:51:02|28324.68
05:51:02|28323.7
05:51:04|28327.8
05:51:05|28316.78
05:51:06|28318.6
05:51:07|28318.6
05:51:08|28318.6
05:51:09|28316.
05:51:10|28315.63
05:51:11|28315.63
05:51:12|28315.63
05:51:13|28315.63
05:51:14|28320.
05:51:15|28320.
05:51:16|28320.
05:51:17|28320.
05:51:18|28320.
05:51:19|28320.
05:51:20|28320.13
05:51:21|28323.18
05:51:22|28319.74
05:51:23|28319.74
05:51:24|28319.74
05:51:25|28319.74
05:51:26|28322.33
05:51:28|28328.56
05:51:28|28324.05
05:51:29|28324.05
05:51:30|28324.05
05:51:31|28327.42
05:51:32|28323.2
05:51:33|28323.2
05:51:34|28323.2
05:51:35|28321.89
05:51:36|28321.89
05:51:37|28321.89
05:51:38|28321.89
05:51:39|28321.89
05:51:40|28321.89
05:51:41|28321.89
05:51:42|28321.91
05:51:44|28321.91
05:51:45|28321.91
05:51:46|28321.91
05:51:47|28321.91
05:51:47|28324.92
05:51:48|28320.1
05:51:49|28320.1
05:51:50|28320.1
05:51:52|28320.1
05:51:53|28320.1
05:51:53|28320.1
05:51:54|28320.1
05:51:55|28320.1
05:51:56|28320.09
05:51:57|28320.09
05:51:59|28323.36
05:51:59|28323.36
05:52:00|28309.1
05:52:02|28309.65
05:52:02|28310.17
05:52:04|28310.17
05:52:04|28312.72
05:52:06|28306.46
05:52:08|28302.05
05:52:08|28302.05
05:52:09|28306.26
05:52:10|28306.4
05:52:12|28307.41
05:52:12|28307.4
05:52:14|28307.6
05:52:15|28307.6
05:52:16|28307.11
05:52:17|28307.11
05:52:18|28307.11
05:52:19|28307.11
05:52:20|28307.11
05:52:21|28307.11
05:52:22|28307.38
05:52:23|28307.38
05:52:24|28307.38
05:52:26|28307.38
05:52:26|28307.37
05:52:27|28307.41
05:52:29|28307.41
05:52:30|28307.41
05:52:31|28307.41
05:52:31|28307.41
05:52:33|28307.49
05:52:34|28307.49
05:52:35|28307.49
05:52:36|28307.49
05:52:37|28307.49
05:52:38|28307.49
05:52:39|28307.49
05:52:40|28307.49
05:52:41|28307.49
05:52:42|28307.49
05:52:43|28307.49
05:52:44|28307.49
05:52:45|28307.49
05:52:46|28307.49
05:52:47|28307.49
05:52:48|28307.49
05:52:49|28307.49
05:52:50|28307.49
05:52:51|28307.49
05:52:52|28311.96
05:52:53|28317.42
05:52:54|28322.27
05:52:55|28328.56
05:52:56|28320.
05:52:57|28320.01
05:52:58|28320.
05:52:59|28320.
05:53:00|28320.
05:53:01|28322.15
05:53:02|28321.2
05:53:03|28320.01
05:53:04|28320.01
05:53:05|28320.01
05:53:07|28320.01
05:53:08|28320.01
05:53:09|28320.01
05:53:10|28320.01
05:53:11|28322.15
05:53:12|28322.15
05:53:13|28322.5
05:53:14|28322.5
05:53:15|28322.5
05:53:15|28322.5
05:53:17|28322.5
05:53:18|28322.5
05:53:19|28322.5
05:53:20|28325.48
05:53:22|28328.56
05:53:23|28328.56
05:53:23|28326.65
05:53:24|28328.56
05:53:25|28328.55
05:53:26|28326.37
05:53:27|28326.37
05:53:28|28326.37
05:53:29|28326.37
05:53:30|28328.56
05:53:31|28328.56
05:53:32|28328.56
05:53:33|28328.56
05:53:34|28328.56
05:53:35|28328.56
05:53:36|28328.56
05:53:37|28326.54
05:53:38|28326.54
05:53:39|28326.54
05:53:40|28326.54
05:53:41|28326.54
05:53:42|28325.78
05:53:43|28325.78
05:53:45|28328.52
05:53:46|28328.52
05:53:47|28328.52
05:53:48|28327.68
05:53:49|28327.68
05:53:50|28327.68
05:53:51|28327.68
05:53:52|28327.68
05:53:53|28327.68
05:53:54|28327.68
05:53:55|28327.68
05:53:56|28327.68
05:53:57|28327.68
05:53:58|28327.68
05:53:59|28327.68
05:54:00|28327.68
05:54:01|28327.65
05:54:02|28325.08
05:54:03|28325.18
05:54:03|28325.18
05:54:05|28325.18
05:54:05|28327.65
05:54:07|28327.65
05:54:08|28327.65
05:54:09|28327.65
05:54:10|28327.65
05:54:11|28327.65
05:54:12|28327.65
05:54:13|28327.65
05:54:14|28327.65
05:54:15|28327.65
05:54:16|28327.65
05:54:18|28327.65
05:54:18|28327.65
05:54:19|28325.79
05:54:20|28325.79
05:54:21|28325.87
05:54:22|28325.87
05:54:23|28327.6
05:54:24|28327.6
05:54:25|28327.6
05:54:26|28327.6
05:54:27|28327.6
05:54:29|28327.6
05:54:29|28327.6
05:54:30|28327.6
05:54:31|28327.6
05:54:32|28327.6
05:54:34|28327.6
05:54:34|28327.6
05:54:35|28325.87
05:54:36|28325.87
05:54:37|28325.87
05:54:39|28325.87
05:54:39|28325.87
05:54:40|28325.87
05:54:41|28325.87
05:54:42|28325.79
05:54:43|28325.69
05:54:44|28325.38
05:54:45|28325.38
05:54:46|28325.38
05:54:47|28325.38
05:54:48|28325.38
05:54:49|28325.38
05:54:50|28325.38
05:54:51|28325.38
05:54:52|28325.38
05:54:53|28325.38
05:54:54|28325.38
05:54:55|28325.19
05:54:56|28325.19
05:54:57|28325.19
05:54:58|28325.19
05:54:59|28325.19
05:55:00|28325.19
05:55:02|28323.94
05:55:02|28325.19
05:55:03|28325.19
05:55:04|28310.89
05:55:05|28323.44
05:55:06|28323.43
05:55:07|28323.43
05:55:09|28323.43
05:55:10|28323.43
05:55:11|28323.38
05:55:11|28323.38
05:55:13|28323.38
05:55:14|28323.38
05:55:15|28323.56
05:55:16|28323.56
05:55:17|28323.56
05:55:18|28323.37
05:55:19|28323.37
05:55:20|28323.37
05:55:21|28323.37
05:55:22|28320.83
05:55:23|28320.83
05:55:24|28321.36
05:55:25|28321.36
05:55:26|28321.36
05:55:27|28321.36
05:55:28|28321.36
05:55:29|28321.36
05:55:30|28321.36
05:55:31|28323.8
05:55:32|28323.8
05:55:33|28323.8
05:55:34|28323.79
05:55:35|28323.79
05:55:36|28323.79
05:55:37|28321.38
05:55:38|28322.38
05:55:40|28315.01
05:55:40|28315.
05:55:41|28315.
05:55:42|28315.
05:55:43|28315.01
05:55:44|28315.
05:55:45|28315.
05:55:47|28315.
05:55:47|28315.
05:55:48|28315.
05:55:49|28315.
05:55:50|28315.
05:55:51|28315.
05:55:52|28315.
05:55:53|28315.
05:55:54|28315.
05:55:55|28315.
05:55:56|28314.99
05:55:57|28314.99
05:55:58|28314.99
05:55:59|28314.99
05:56:00|28312.15
05:56:01|28310.04
05:56:02|28311.89
05:56:03|28310.71
05:56:04|28306.56
05:56:05|28311.93
05:56:06|28311.71
05:56:07|28312.97
05:56:08|28312.97
05:56:10|28312.97
05:56:11|28312.97
05:56:12|28310.16
05:56:13|28310.16
05:56:14|28310.16
05:56:15|28310.15
05:56:16|28313.51
05:56:17|28313.51
05:56:18|28313.5
05:56:19|28313.5
05:56:20|28313.5
05:56:21|28313.5
05:56:22|28313.5
05:56:23|28317.94
05:56:24|28319.01
05:56:25|28319.01
05:56:26|28317.43
05:56:27|28317.95
05:56:28|28317.95
05:56:29|28317.95
05:56:30|28317.95
05:56:31|28317.95
05:56:32|28317.95
05:56:33|28317.95
05:56:34|28317.95
05:56:35|28317.95
05:56:36|28317.95
05:56:37|28320.02
05:56:38|28320.02
05:56:39|28319.99
05:56:40|28319.99
05:56:41|28319.99
05:56:42|28319.04
05:56:43|28319.04
05:56:44|28319.04
05:56:45|28316.87
05:56:46|28316.87
05:56:47|28316.87
05:56:48|28316.87
05:56:49|28316.87
05:56:50|28316.87
05:56:51|28316.87
05:56:52|28316.87
05:56:53|28316.87
05:56:54|28316.87
05:56:55|28316.87
05:56:56|28316.87
05:56:57|28316.87
05:56:58|28316.87
05:56:59|28316.87
05:57:00|28316.87
05:57:01|28318.22
05:57:02|28318.23
05:57:03|28317.82
05:57:04|28315.94
05:57:05|28315.94
05:57:06|28318.38
05:57:07|28315.64
05:57:08|28315.64
05:57:09|28315.64
05:57:11|28315.64
05:57:12|28315.64
05:57:13|28315.64
05:57:14|28315.64
05:57:15|28315.64
05:57:15|28315.64
05:57:17|28315.64
05:57:18|28315.64
05:57:19|28315.64
05:57:20|28315.64
05:57:21|28315.64
05:57:22|28315.64
05:57:23|28315.99
05:57:24|28315.99
05:57:25|28315.99
05:57:26|28315.99
05:57:27|28315.99
05:57:28|28315.99
05:57:29|28315.99
05:57:31|28315.99
05:57:31|28315.99
05:57:32|28315.99
05:57:33|28315.99
05:57:34|28315.99
05:57:35|28315.99
05:57:36|28315.99
05:57:37|28315.48
05:57:38|28315.48
05:57:39|28315.48
05:57:40|28313.38
05:57:41|28312.43
05:57:42|28312.43
05:57:43|28312.42
05:57:44|28312.42
05:57:45|28312.43
05:57:47|28312.43
05:57:47|28312.43
05:57:48|28312.43
05:57:49|28312.43
05:57:50|28312.43
05:57:51|28312.43
05:57:53|28316.
05:57:53|28317.25
05:57:54|28321.31
05:57:55|28321.31
05:57:56|28316.25
05:57:57|28316.
05:57:58|28316.
05:57:59|28316.
05:58:00|28316.25
05:58:01|28316.03
05:58:03|28316.03
05:58:04|28316.03
05:58:04|28320.
05:58:06|28320.
05:58:06|28320.
05:58:07|28320.
05:58:08|28320.
05:58:10|28320.
05:58:10|28320.
05:58:12|28320.
05:58:13|28320.
05:58:15|28320.
05:58:16|28320.
05:58:17|28320.
05:58:18|28320.
05:58:19|28320.
05:58:20|28320.
05:58:21|28320.
05:58:22|28317.69
05:58:23|28319.98
05:58:25|28319.98
05:58:25|28319.95
05:58:26|28319.14
05:58:27|28319.14
05:58:28|28319.95
05:58:29|28319.44
05:58:30|28319.44
05:58:31|28320.
05:58:32|28319.44
05:58:33|28319.14
05:58:34|28319.99
05:58:36|28319.99
05:58:36|28320.
05:58:37|28320.
05:58:38|28320.
05:58:39|28320.
05:58:40|28320.
05:58:42|28320.
05:58:42|28319.14
05:58:43|28319.14
05:58:44|28320.
05:58:45|28320.
05:58:46|28320.
05:58:47|28319.17
05:58:49|28319.17
05:58:49|28318.65
05:58:50|28318.65
05:58:51|28318.65
05:58:52|28320.
05:58:54|28318.51
05:58:54|28320.
05:58:56|28320.
05:58:56|28320.
05:58:58|28320.
05:58:59|28320.
05:59:00|28320.
05:59:01|28320.
05:59:02|28320.
05:59:02|28320.
05:59:04|28318.55
05:59:05|28319.99
05:59:06|28318.55
05:59:07|28318.55
05:59:07|28318.57
05:59:09|28320.
05:59:09|28320.
05:59:11|28318.57
05:59:12|28319.99
05:59:13|28319.99
05:59:14|28320.
05:59:16|28318.5
05:59:16|28320.
05:59:17|28320.
05:59:18|28318.16
05:59:19|28319.99
05:59:21|28319.91
05:59:22|28317.28
05:59:23|28317.28
05:59:24|28320.
05:59:26|28319.91
05:59:27|28319.91
05:59:27|28319.91
05:59:28|28319.91
05:59:30|28320.
05:59:30|28320.
05:59:32|28318.9
05:59:33|28318.9
05:59:33|28318.9
05:59:34|28318.9
05:59:35|28318.9
05:59:37|28318.9
05:59:38|28319.94
05:59:39|28319.94
05:59:40|28319.94
05:59:41|28319.94
05:59:42|28319.94
05:59:43|28320.
05:59:44|28317.28
05:59:45|28317.28
05:59:45|28319.99
05:59:46|28319.99
05:59:48|28319.99
05:59:49|28319.11
05:59:50|28319.11
05:59:51|28319.11
05:59:51|28319.11
05:59:52|28319.11
05:59:54|28319.39
05:59:54|28319.39
05:59:56|28319.11
05:59:57|28319.11
05:59:58|28319.11
05:59:59|28319.1
06:00:00|28317.45
06:00:01|28317.84
06:00:02|28319.11
06:00:03|28319.1
06:00:04|28319.11
06:00:05|28319.11
06:00:06|28319.11
06:00:06|28319.11
06:00:08|28319.11
06:00:09|28319.11
06:00:09|28319.11
06:00:11|28319.11
06:00:12|28319.11
06:00:13|28319.11
06:00:14|28319.4
06:00:16|28319.4
06:00:17|28319.61
06:00:18|28319.61
06:00:18|28320.
06:00:20|28317.63
06:00:21|28320.
06:00:22|28320.
06:00:23|28320.
06:00:24|28320.
06:00:25|28320.
06:00:26|28320.
06:00:27|28320.
06:00:28|28320.
06:00:29|28320.
06:00:30|28320.
06:00:31|28320.
06:00:32|28320.
06:00:33|28320.
06:00:34|28320.
06:00:35|28320.
06:00:35|28320.
06:00:37|28320.
06:00:37|28320.
06:00:39|28320.
06:00:40|28319.53
06:00:41|28319.53
06:00:42|28319.53
06:00:43|28319.53
06:00:44|28319.53
06:00:45|28320.
06:00:46|28320.
06:00:47|28320.
06:00:48|28320.
06:00:49|28320.
06:00:50|28320.
06:00:51|28320.
06:00:52|28320.
06:00:53|28320.
06:00:54|28320.
06:00:55|28320.
06:00:56|28319.54
06:00:57|28319.54
06:00:58|28320.
06:00:59|28320.
06:01:00|28320.
06:01:01|28320.
06:01:02|28319.99
06:01:03|28319.99
06:01:04|28320.
06:01:05|28320.
06:01:06|28320.
06:01:07|28320.
06:01:08|28319.99
06:01:09|28320.
06:01:10|28320.
06:01:11|28320.
06:01:12|28320.
06:01:13|28320.
06:01:14|28320.
06:01:16|28320.
06:01:17|28320.
06:01:17|28320.
06:01:19|28320.
06:01:20|28320.
06:01:20|28319.67
06:01:22|28319.67
06:01:23|28319.67
06:01:23|28319.67
06:01:25|28319.67
06:01:26|28319.67
06:01:27|28319.67
06:01:28|28320.
06:01:29|28320.
06:01:30|28320.
06:01:31|28320.
06:01:32|28320.
06:01:34|28320.
06:01:34|28320.
06:01:35|28320.
06:01:36|28320.
06:01:37|28320.
06:01:39|28320.
06:01:39|28320.
06:01:40|28320.
06:01:41|28320.
06:01:42|28320.
06:01:44|28320.
06:01:45|28320.
06:01:45|28320.
06:01:47|28320.
06:01:47|28320.
06:01:49|28320.
06:01:50|28320.
06:01:51|28320.
06:01:51|28320.
06:01:52|28320.
06:01:53|28320.
06:01:55|28320.
06:01:55|28320.
06:01:57|28320.
06:01:58|28320.
06:01:59|28320.
06:02:00|28320.
06:02:01|28320.
06:02:02|28320.
06:02:02|28312.
06:02:04|28312.01
06:02:05|28313.1
06:02:05|28315.44
06:02:07|28315.44
06:02:07|28315.81
06:02:09|28315.81
06:02:10|28315.81
06:02:10|28315.81
06:02:12|28312.
06:02:13|28312.
06:02:14|28313.91
06:02:15|28313.91
06:02:16|28320.
06:02:18|28320.
06:02:18|28320.
06:02:19|28320.
06:02:20|28320.
06:02:21|28320.
06:02:22|28320.
06:02:23|28320.
06:02:25|28320.
06:02:26|28320.
06:02:26|28320.
06:02:28|28320.
06:02:28|28318.72
06:02:30|28318.72
06:02:30|28320.
06:02:31|28320.
06:02:32|28320.
06:02:34|28319.99
06:02:34|28319.99
06:02:35|28319.99
06:02:36|28319.99
06:02:37|28319.99
06:02:38|28319.42
06:02:40|28319.42
06:02:40|28319.42
06:02:41|28319.42
06:02:42|28320.
06:02:44|28320.
06:02:44|28320.
06:02:45|28320.
06:02:46|28320.
06:02:48|28320.
06:02:48|28320.
06:02:49|28320.
06:02:50|28320.
06:02:51|28320.
06:02:52|28320.
06:02:53|28320.
06:02:55|28320.
06:02:55|28320.
06:02:57|28320.
06:02:57|28320.
06:02:58|28320.
06:02:59|28320.
06:03:00|28320.
06:03:01|28319.81
06:03:02|28319.81
06:03:04|28319.99
06:03:04|28320.
06:03:05|28320.
06:03:06|28319.99
06:03:07|28320.
06:03:08|28320.
06:03:09|28320.
06:03:10|28320.
06:03:11|28320.
06:03:13|28320.
06:03:14|28320.
06:03:14|28320.
06:03:15|28320.
06:03:17|28320.
06:03:18|28320.
06:03:19|28320.
06:03:20|28320.
06:03:21|28320.
06:03:22|28320.
06:03:24|28320.
06:03:24|28320.
06:03:25|28320.
06:03:26|28320.
06:03:27|28319.99
06:03:29|28319.99
06:03:29|28319.99
06:03:30|28319.99
06:03:31|28319.99
06:03:32|28319.99
06:03:33|28319.99
06:03:34|28319.99
06:03:35|28319.99
06:03:36|28319.99
06:03:37|28320.
06:03:38|28320.
06:03:40|28320.
06:03:40|28320.
06:03:41|28320.
06:03:42|28320.
06:03:43|28320.
06:03:45|28320.
06:03:45|28320.
06:03:46|28320.
06:03:47|28320.
06:03:48|28320.
06:03:49|28320.
06:03:50|28320.
06:03:51|28320.
06:03:52|28320.
06:03:53|28320.
06:03:54|28320.
06:03:56|28320.
06:03:56|28320.
06:03:57|28320.
06:03:58|28319.99
06:03:59|28320.
06:04:01|28320.
06:04:01|28320.
06:04:02|28320.
06:04:03|28320.
06:04:04|28320.
06:04:05|28320.
06:04:06|28320.
06:04:07|28320.
06:04:08|28320.
06:04:10|28320.
06:04:11|28320.
06:04:11|28319.
06:04:13|28318.99
06:04:13|28318.99
06:04:15|28318.99
06:04:15|28318.99
06:04:16|28320.
06:04:18|28320.
06:04:19|28320.
06:04:21|28319.77
06:04:22|28319.16
06:04:23|28319.16
06:04:24|28319.99
06:04:25|28317.24
06:04:25|28318.08
06:04:27|28318.16
06:04:28|28318.21
06:04:29|28318.52
06:04:29|28320.
06:04:31|28319.3
06:04:32|28319.3
06:04:33|28319.3
06:04:34|28319.3
06:04:35|28319.3
06:04:36|28319.3
06:04:37|28319.97
06:04:38|28320.
06:04:39|28320.
06:04:40|28320.
06:04:41|28320.
06:04:42|28320.
06:04:43|28320.
06:04:44|28320.
06:04:45|28320.
06:04:47|28319.99
06:04:47|28319.99
06:04:48|28320.
06:04:49|28320.
06:04:50|28320.
06:04:51|28320.
06:04:52|28320.
06:04:53|28320.
06:04:54|28320.
06:04:55|28317.93
06:04:56|28318.65
06:04:57|28318.64
06:04:58|28318.64
06:04:59|28318.64
06:05:00|28318.64
06:05:01|28316.13
06:05:02|28316.12
06:05:03|28314.95
06:05:05|28308.06
06:05:06|28308.06
06:05:06|28308.06
06:05:07|28305.51
06:05:08|28305.51
06:05:09|28305.51
06:05:10|28308.16
06:05:11|28308.16
06:05:12|28308.16
06:05:13|28308.16
06:05:15|28308.43
06:05:15|28311.2
06:05:17|28311.21
06:05:18|28311.21
06:05:18|28311.21
06:05:20|28311.21
06:05:21|28311.21
06:05:22|28311.21
06:05:23|28311.21
06:05:24|28311.21
06:05:25|28311.21
06:05:26|28311.21
06:05:27|28311.21
06:05:28|28311.21
06:05:29|28311.21
06:05:30|28311.21
06:05:31|28309.93
06:05:32|28310.89
06:05:33|28310.89
06:05:34|28310.89
06:05:35|28307.
06:05:36|28307.
06:05:37|28307.
06:05:38|28307.
06:05:39|28307.
06:05:40|28307.
06:05:41|28306.81
06:05:42|28306.81
06:05:43|28306.81
06:05:44|28306.81
06:05:45|28306.81
06:05:46|28306.81
06:05:47|28306.81
06:05:48|28306.81
06:05:49|28306.81
06:05:50|28306.81
06:05:51|28306.81
06:05:52|28306.81
06:05:53|28306.81
06:05:54|28306.81
06:05:55|28306.81
06:05:56|28306.81
06:05:57|28306.81
06:05:58|28306.41
06:05:59|28306.41
06:06:00|28306.41
06:06:01|28306.41
06:06:02|28305.
06:06:03|28305.
06:06:04|28305.13
06:06:05|28305.13
06:06:06|28305.
06:06:07|28305.
06:06:08|28305.
06:06:09|28305.
06:06:10|28305.
06:06:11|28305.
06:06:12|28304.91
06:06:13|28304.91
06:06:14|28304.91
06:06:15|28304.91
06:06:16|28304.91
06:06:17|28304.4
06:06:18|28304.4
06:06:20|28302.
06:06:21|28303.93
06:06:22|28302.62
06:06:23|28302.62
06:06:24|28302.62
06:06:25|28302.62
06:06:26|28302.62
06:06:27|28302.62
06:06:28|28302.
06:06:29|28301.78
06:06:29|28301.78
06:06:31|28301.47
06:06:32|28301.47
06:06:33|28301.4
06:06:34|28302.34
06:06:35|28302.34
06:06:35|28301.55
06:06:37|28301.55
06:06:38|28301.55
06:06:39|28301.54
06:06:40|28301.54
06:06:41|28301.47
06:06:42|28301.47
06:06:43|28301.47
06:06:44|28302.35
06:06:45|28302.35
06:06:46|28302.35
06:06:47|28302.35
06:06:48|28300.01
06:06:49|28300.01
06:06:50|28300.01
06:06:51|28300.01
06:06:52|28300.01
06:06:53|28300.01
06:06:54|28300.01
06:06:55|28300.01
06:06:56|28300.01
06:06:57|28300.01
06:06:58|28300.01
06:06:59|28300.01
06:07:00|28300.01
06:07:01|28300.01
06:07:02|28300.
06:07:03|28300.
06:07:04|28300.01
06:07:05|28301.63
06:07:06|28301.79
06:07:07|28307.5
06:07:08|28307.5
06:07:09|28307.49
06:07:10|28307.49
06:07:11|28307.49
06:07:12|28307.49
06:07:13|28307.49
06:07:14|28307.49
06:07:15|28307.49
06:07:16|28307.47
06:07:17|28307.47
06:07:18|28307.47
06:07:19|28307.47
06:07:20|28307.47
06:07:22|28307.47
06:07:22|28307.47
06:07:23|28307.47
06:07:24|28307.47
06:07:26|28307.47
06:07:27|28307.47
06:07:27|28307.47
06:07:29|28307.47
06:07:30|28307.47
06:07:31|28307.47
06:07:31|28307.47
06:07:33|28307.47
06:07:33|28307.47
06:07:34|28305.
06:07:36|28305.
06:07:36|28305.
06:07:38|28305.
06:07:39|28305.
06:07:39|28305.
06:07:40|28305.
06:07:41|28305.
06:07:42|28305.
06:07:43|28305.
06:07:45|28305.
06:07:45|28303.78
06:07:47|28303.63
06:07:48|28303.63
06:07:48|28303.63
06:07:50|28303.63
06:07:50|28303.63
06:07:52|28303.63
06:07:53|28303.63
06:07:54|28302.89
06:07:55|28302.89
06:07:56|28302.89
06:07:57|28307.29
06:07:58|28307.29
06:07:59|28306.
06:08:00|28306.
06:08:01|28306.
06:08:02|28306.
06:08:03|28306.
06:08:04|28304.54
06:08:05|28304.54
06:08:06|28305.98
06:08:07|28305.98
06:08:08|28305.98
06:08:09|28309.33
06:08:10|28305.8
06:08:11|28304.98
06:08:12|28304.98
06:08:13|28304.98
06:08:14|28304.98
06:08:15|28304.98
06:08:16|28304.98
06:08:17|28304.98
06:08:18|28304.98
06:08:19|28304.98
06:08:20|28306.13
06:08:21|28306.13
06:08:23|28300.
06:08:23|28300.
06:08:25|28299.43
06:08:26|28293.89
06:08:27|28297.95
06:08:27|28296.92
06:08:29|28297.08
06:08:30|28296.49
06:08:31|28296.11
06:08:32|28293.92
06:08:33|28298.59
06:08:34|28298.58
06:08:35|28298.58
06:08:36|28286.25
06:08:36|28291.52
06:08:37|28289.
06:08:39|28289.5
06:08:40|28291.52
06:08:41|28292.68
06:08:42|28292.68
06:08:43|28292.68
06:08:44|28292.68
06:08:45|28292.68
06:08:46|28292.68
06:08:46|28292.68
06:08:48|28292.68
06:08:49|28284.15
06:08:49|28286.82
06:08:51|28286.82
06:08:51|28286.82
06:08:53|28286.82
06:08:54|28286.82
06:08:55|28286.82
06:08:56|28286.82
06:08:57|28286.82
06:08:58|28286.
06:08:59|28286.
06:09:00|28286.
06:09:01|28286.
06:09:02|28286.
06:09:03|28287.01
06:09:04|28287.01
06:09:05|28287.01
06:09:06|28287.02
06:09:07|28287.02
06:09:08|28287.02
06:09:09|28287.02
06:09:10|28295.22
06:09:11|28297.17
06:09:12|28297.98
06:09:13|28300.
06:09:14|28300.
06:09:15|28300.8
06:09:16|28300.8
06:09:17|28300.8
06:09:18|28300.8
06:09:19|28300.8
06:09:20|28300.01
06:09:21|28300.01
06:09:22|28300.01
06:09:24|28300.01
06:09:25|28300.01
06:09:26|28300.01
06:09:27|28300.01
06:09:28|28300.01
06:09:29|28300.
06:09:30|28300.
06:09:31|28300.
06:09:32|28300.
06:09:32|28300.
06:09:34|28300.
06:09:35|28300.
06:09:36|28300.98
06:09:37|28300.98
06:09:38|28300.96
06:09:39|28300.96
06:09:40|28300.96
06:09:41|28300.96
06:09:42|28300.01
06:09:43|28300.01
06:09:44|28300.01
06:09:45|28300.01
06:09:46|28300.01
06:09:47|28300.01
06:09:48|28300.
06:09:49|28300.
06:09:50|28300.
06:09:51|28300.
06:09:52|28300.
06:09:52|28300.
06:09:53|28300.
06:09:55|28300.
06:09:56|28300.
06:09:57|28300.
06:09:58|28300.
06:09:59|28300.
06:10:00|28300.
06:10:01|28300.8
06:10:02|28300.8
06:10:03|28302.49
06:10:04|28303.93
06:10:05|28300.
06:10:06|28301.06
06:10:07|28300.
06:10:08|28300.
06:10:09|28300.
06:10:10|28300.
06:10:11|28300.
06:10:12|28300.
06:10:13|28300.
06:10:14|28300.
06:10:15|28300.
06:10:16|28300.01
06:10:17|28300.
06:10:18|28300.
06:10:19|28300.
06:10:20|28300.
06:10:21|28300.01
06:10:22|28300.01
06:10:23|28300.01
06:10:25|28300.01
06:10:25|28300.01
06:10:26|28300.01
06:10:27|28300.02
06:10:28|28300.02
06:10:29|28300.02
06:10:30|28300.02
06:10:31|28300.
06:10:32|28300.
06:10:33|28300.
06:10:34|28300.
06:10:35|28308.28
06:10:36|28310.
06:10:37|28310.
06:10:38|28310.
06:10:39|28313.08
06:10:40|28313.93
06:10:41|28313.93
06:10:42|28313.49
06:10:43|28313.49
06:10:44|28313.93
06:10:45|28314.49
06:10:46|28314.65
06:10:47|28314.49
06:10:48|28314.49
06:10:49|28311.7
06:10:50|28311.7
06:10:51|28312.15
06:10:52|28311.15
06:10:53|28312.15
06:10:54|28311.15
06:10:55|28311.88
06:10:56|28311.88
06:10:57|28312.72
06:10:58|28312.72
06:10:59|28312.72
06:11:00|28312.92
06:11:01|28313.83
06:11:02|28313.81
06:11:03|28313.81
06:11:04|28313.81
06:11:05|28314.48
06:11:06|28314.48
06:11:07|28314.48
06:11:08|28314.48
06:11:09|28314.48
06:11:10|28314.48
06:11:11|28314.48
06:11:12|28314.48
06:11:13|28314.48
06:11:14|28314.48
06:11:15|28314.48
06:11:16|28314.48
06:11:17|28314.48
06:11:18|28314.48
06:11:19|28314.48
06:11:20|28314.48
06:11:21|28314.48
06:11:22|28314.48
06:11:23|28317.45
06:11:24|28319.31
06:11:25|28316.
06:11:27|28316.
06:11:28|28316.
06:11:29|28316.
06:11:30|28316.
06:11:31|28316.
06:11:32|28316.
06:11:33|28316.
06:11:34|28316.
06:11:34|28317.6
06:11:36|28317.6
06:11:37|28317.6
06:11:38|28317.6
06:11:39|28317.6
06:11:40|28317.6
06:11:40|28317.6
06:11:41|28317.6
06:11:43|28317.6
06:11:44|28317.6
06:11:45|28317.96
06:11:46|28317.96
06:11:47|28318.
06:11:48|28318.
06:11:49|28318.
06:11:50|28318.01
06:11:51|28318.
06:11:52|28318.
06:11:53|28318.
06:11:54|28318.
06:11:55|28318.
06:11:55|28318.
06:11:57|28318.
06:11:58|28318.
06:11:58|28318.
06:12:00|28319.97
06:12:00|28318.15
06:12:02|28318.
06:12:03|28319.38
06:12:03|28320.
06:12:05|28320.
06:12:05|28320.
06:12:07|28318.01
06:12:08|28318.
06:12:08|28315.98
06:12:10|28315.68
06:12:11|28315.68
06:12:12|28315.68
06:12:13|28315.68
06:12:13|28315.68
06:12:15|28314.9
06:12:16|28314.9
06:12:17|28314.9
06:12:18|28314.9
06:12:19|28314.9
06:12:20|28314.9
06:12:21|28314.9
06:12:22|28317.8
06:12:23|28317.8
06:12:24|28317.8
06:12:25|28317.8
06:12:27|28314.76
06:12:27|28314.76
06:12:29|28314.76
06:12:30|28314.76
06:12:31|28314.76
06:12:32|28315.
06:12:33|28315.
06:12:33|28315.
06:12:35|28315.
06:12:36|28315.
06:12:37|28315.
06:12:37|28315.
06:12:39|28315.
06:12:40|28315.
06:12:41|28315.
06:12:42|28315.
06:12:43|28315.
06:12:44|28315.
06:12:45|28315.
06:12:46|28315.
06:12:46|28315.
06:12:48|28315.
06:12:49|28315.
06:12:50|28315.
06:12:51|28315.
06:12:52|28315.
06:12:53|28316.42
06:12:54|28316.42
06:12:55|28316.42
06:12:56|28316.42
06:12:57|28316.42
06:12:58|28316.42
06:12:59|28316.04
06:13:00|28316.04
06:13:01|28315.58
06:13:02|28316.03
06:13:03|28316.04
06:13:04|28315.
06:13:05|28315.
06:13:06|28315.
06:13:07|28315.
06:13:08|28315.
06:13:09|28315.
06:13:10|28315.
06:13:11|28315.
06:13:12|28315.
06:13:13|28315.
06:13:14|28315.
06:13:15|28315.
06:13:17|28315.
06:13:17|28315.
06:13:18|28315.
06:13:19|28315.
06:13:20|28315.
06:13:22|28316.04
06:13:22|28316.03
06:13:23|28315.
06:13:24|28315.
06:13:25|28315.
06:13:27|28315.
06:13:29|28315.
06:13:30|28315.
06:13:31|28315.
06:13:32|28316.04
06:13:33|28316.04
06:13:34|28316.04
06:13:34|28316.04
06:13:36|28316.04
06:13:37|28316.04
06:13:37|28316.11
06:13:38|28316.11
06:13:40|28316.11
06:13:41|28316.11
06:13:42|28316.11
06:13:42|28316.11
06:13:43|28316.11
06:13:45|28316.17
06:13:46|28316.17
06:13:46|28316.17
06:13:47|28316.19
06:13:48|28316.19
06:13:49|28316.19
06:13:51|28316.19
06:13:51|28316.19
06:13:52|28316.04
06:13:53|28316.51
06:13:54|28316.51
06:13:56|28316.51
06:13:56|28316.51
06:13:57|28316.51
06:13:59|28316.51
06:14:00|28316.51
06:14:01|28316.28
06:14:02|28316.05
06:14:03|28316.05
06:14:04|28316.05
06:14:05|28316.05
06:14:06|28316.05
06:14:07|28316.05
06:14:08|28316.05
06:14:08|28316.05
06:14:10|28316.04
06:14:11|28316.05
06:14:12|28316.05
06:14:13|28316.05
06:14:14|28316.05
06:14:15|28316.05
06:14:16|28316.05
06:14:17|28316.05
06:14:18|28319.
06:14:18|28319.
06:14:20|28318.99
06:14:21|28318.99
06:14:22|28318.99
06:14:22|28318.99
06:14:23|28318.99
06:14:24|28318.99
06:14:26|28318.99
06:14:27|28318.99
06:14:28|28318.99
06:14:29|28319.
06:14:30|28319.
06:14:31|28319.
06:14:32|28319.
06:14:33|28319.
06:14:34|28319.
06:14:36|28319.
06:14:36|28319.
06:14:38|28319.
06:14:38|28319.
06:14:39|28318.78
06:14:41|28318.78
06:14:42|28318.78
06:14:43|28319.
06:14:44|28319.
06:14:44|28319.
06:14:45|28319.
06:14:46|28319.
06:14:48|28319.
06:14:49|28319.
06:14:49|28319.
06:14:51|28319.
06:14:52|28319.
06:14:53|28319.
06:14:54|28319.
06:14:55|28319.
06:14:55|28319.
06:14:57|28319.
06:14:58|28319.
06:14:59|28319.
06:15:00|28319.
06:15:01|28319.
06:15:02|28318.99
06:15:03|28319.
06:15:04|28318.99
06:15:04|28319.
06:15:06|28319.
06:15:07|28318.99
06:15:08|28319.
06:15:09|28319.
06:15:10|28319.
06:15:10|28319.
06:15:12|28319.
06:15:13|28318.21
06:15:14|28318.21
06:15:15|28318.21
06:15:16|28318.94
06:15:17|28318.94
06:15:18|28318.16
06:15:19|28319.
06:15:20|28319.
06:15:21|28317.85
06:15:22|28317.85
06:15:23|28317.85
06:15:24|28317.85
06:15:25|28317.85
06:15:26|28319.
06:15:27|28319.
06:15:28|28319.
06:15:30|28319.
06:15:30|28319.
06:15:32|28317.37
06:15:33|28317.37
06:15:33|28317.37
06:15:35|28317.37
06:15:36|28317.37
06:15:36|28317.37
06:15:38|28318.8
06:15:39|28318.8
06:15:40|28318.8
06:15:40|28318.8
06:15:42|28318.8
06:15:43|28318.8
06:15:44|28317.85
06:15:45|28317.85
06:15:46|28317.85
06:15:47|28317.85
06:15:48|28317.85
06:15:49|28317.85
06:15:50|28317.85
06:15:51|28317.85
06:15:52|28317.85
06:15:53|28317.85
06:15:54|28317.85
06:15:55|28317.85
06:15:56|28317.52
06:15:57|28317.52
06:15:59|28317.33
06:15:59|28317.33
06:16:00|28317.33
06:16:01|28317.03
06:16:02|28317.85
06:16:03|28317.85
06:16:04|28317.85
06:16:05|28317.85
06:16:06|28315.
06:16:07|28315.
06:16:08|28315.
06:16:09|28315.
06:16:10|28315.01
06:16:12|28315.
06:16:13|28315.
06:16:13|28315.
06:16:14|28315.
06:16:16|28315.
06:16:16|28314.29
06:16:17|28314.29
06:16:19|28314.98
06:16:19|28314.98
06:16:20|28314.98
06:16:22|28314.98
06:16:22|28314.08
06:16:23|28314.08
06:16:24|28314.08
06:16:26|28314.98
06:16:26|28314.98
06:16:27|28313.7
06:16:28|28313.7
06:16:30|28298.89
06:16:31|28300.83
06:16:32|28300.83
06:16:33|28299.45
06:16:35|28293.39
06:16:36|28292.39
06:16:37|28292.39
06:16:38|28289.02
06:16:39|28291.47
06:16:39|28291.47
06:16:41|28291.47
06:16:41|28289.02
06:16:43|28289.02
06:16:44|28289.02
06:16:45|28291.22
06:16:46|28291.22
06:16:46|28292.03
06:16:47|28292.03
06:16:49|28291.84
06:16:49|28289.02
06:16:50|28292.03
06:16:51|28292.03
06:16:52|28292.03
06:16:53|28292.03
06:16:55|28292.03
06:16:56|28292.03
06:16:57|28292.03
06:16:58|28292.03
06:16:59|28292.03
06:16:59|28292.03
06:17:00|28289.02
06:17:02|28289.02
06:17:03|28288.
06:17:04|28289.48
06:17:04|28289.48
06:17:06|28289.48
06:17:07|28289.65
06:17:08|28289.65
06:17:09|28289.65
06:17:10|28289.65
06:17:11|28289.65
06:17:12|28289.75
06:17:13|28290.
06:17:14|28291.83
06:17:15|28291.83
06:17:16|28291.83
06:17:17|28285.
06:17:18|28284.39
06:17:19|28288.45
06:17:20|28288.45
06:17:21|28288.7
06:17:22|28288.7
06:17:23|28281.51
06:17:24|28281.51
06:17:25|28281.51
06:17:26|28282.53
06:17:27|28282.53
06:17:28|28283.83
06:17:29|28281.51
06:17:31|28281.69
06:17:32|28281.66
06:17:34|28281.66
06:17:34|28281.66
06:17:36|28281.66
06:17:37|28281.51
06:17:38|28281.51
06:17:39|28281.51
06:17:39|28280.
06:17:40|28279.57
06:17:42|28279.57
06:17:42|28279.57
06:17:44|28278.83
06:17:44|28285.51
06:17:45|28280.88
06:17:47|28285.51
06:17:48|28285.51
06:17:49|28285.51
06:17:49|28285.51
06:17:50|28285.51
06:17:52|28285.51
06:17:52|28285.51
06:17:54|28285.51
06:17:54|28285.51
06:17:56|28285.51
06:17:56|28289.92
06:17:57|28287.77
06:17:58|28287.77
06:17:59|28297.38
06:18:00|28292.25
06:18:01|28292.23
06:18:03|28291.26
06:18:04|28292.76
06:18:05|28294.07
06:18:05|28297.28
06:18:06|28301.63
06:18:07|28296.52
06:18:09|28288.54
06:18:10|28287.5
06:18:10|28288.76
06:18:11|28288.76
06:18:12|28288.76
06:18:13|28288.76
06:18:14|28288.76
06:18:15|28288.76
06:18:16|28287.76
06:18:17|28287.76
06:18:18|28287.76
06:18:20|28287.76
06:18:21|28287.76
06:18:22|28290.27
06:18:22|28290.27
06:18:24|28290.27
06:18:25|28290.27
06:18:25|28290.27
06:18:27|28290.27
06:18:27|28290.27
06:18:29|28290.27
06:18:30|28288.76
06:18:31|28288.76
06:18:32|28288.76
06:18:33|28288.76
06:18:34|28288.76
06:18:36|28288.76
06:18:36|28288.76
06:18:37|28288.76
06:18:38|28289.06
06:18:39|28289.07
06:18:40|28287.44
06:18:41|28287.11
06:18:42|28286.71
06:18:44|28285.95
06:18:45|28285.95
06:18:46|28288.03
06:18:47|28288.03
06:18:48|28284.44
06:18:49|28284.44
06:18:49|28284.44
06:18:51|28286.42
06:18:52|28286.42
06:18:53|28286.42
06:18:54|28286.42
06:18:55|28286.42
06:18:56|28286.42
06:18:57|28286.42
06:18:58|28286.42
06:18:59|28286.42
06:19:00|28288.11
06:19:02|28287.76
06:19:03|28284.89
06:19:04|28286.91
06:19:05|28284.
06:19:06|28284.
06:19:07|28284.
06:19:08|28284.
06:19:09|28284.
06:19:10|28284.
06:19:11|28284.
06:19:12|28284.
06:19:13|28284.
06:19:14|28284.
06:19:15|28284.
06:19:16|28284.
06:19:17|28284.
06:19:18|28284.
06:19:19|28284.
06:19:20|28284.
06:19:21|28284.
06:19:22|28284.
06:19:23|28284.
06:19:24|28284.
06:19:25|28284.
06:19:26|28284.
06:19:27|28284.
06:19:28|28284.
06:19:29|28284.
06:19:30|28284.
06:19:31|28284.
06:19:32|28284.
06:19:33|28284.
06:19:34|28284.
06:19:35|28284.
06:19:36|28284.
06:19:37|28284.
06:19:38|28289.52
06:19:40|28293.21
06:19:40|28293.21
06:19:41|28293.21
06:19:42|28293.21
06:19:43|28293.21
06:19:45|28293.21
06:19:45|28291.82
06:19:47|28291.8
06:19:48|28291.8
06:19:49|28291.79
06:19:50|28291.75
06:19:51|28291.75
06:19:52|28291.27
06:19:52|28291.27
06:19:53|28291.08
06:19:55|28291.08
06:19:56|28290.46
06:19:57|28290.46
06:19:57|28290.46
06:19:58|28290.46
06:19:59|28291.09
06:20:01|28291.1
06:20:02|28292.29
06:20:03|28293.21
06:20:04|28292.3
06:20:05|28292.3
06:20:06|28292.32
06:20:07|28292.29
06:20:08|28292.29
06:20:09|28292.29
06:20:10|28292.44
06:20:11|28291.1
06:20:12|28291.1
06:20:13|28291.1
06:20:14|28291.1
06:20:15|28291.1
06:20:16|28291.1
06:20:17|28291.1
06:20:18|28291.1
06:20:19|28291.1
06:20:20|28291.1
06:20:21|28291.1
06:20:22|28291.11
06:20:23|28292.77
06:20:24|28291.11
06:20:25|28291.11
06:20:26|28291.11
06:20:27|28292.78
06:20:28|28291.11
06:20:29|28291.11
06:20:30|28291.11
06:20:31|28291.11
06:20:32|28291.11
06:20:33|28291.11
06:20:35|28291.11
06:20:35|28291.09
06:20:36|28291.09
06:20:37|28291.09
06:20:39|28291.09
06:20:39|28291.09
06:20:40|28291.09
06:20:41|28291.09
06:20:42|28291.09
06:20:43|28291.09
06:20:44|28291.09
06:20:45|28291.1
06:20:46|28292.06
06:20:47|28292.1
06:20:48|28292.29
06:20:50|28292.29
06:20:51|28292.29
06:20:52|28292.09
06:20:53|28292.09
06:20:54|28291.13
06:20:54|28292.09
06:20:56|28292.09
06:20:57|28291.09
06:20:58|28291.09
06:20:59|28291.09
06:21:00|28291.09
06:21:01|28291.09
06:21:01|28294.05
06:21:03|28295.11
06:21:04|28291.1
06:21:05|28291.1
06:21:06|28291.1
06:21:06|28291.1
06:21:08|28291.1
06:21:09|28291.1
06:21:09|28291.1
06:21:10|28291.1
06:21:11|28291.09
06:21:13|28291.09
06:21:14|28291.09
06:21:14|28291.09
06:21:16|28291.26
06:21:17|28291.26
06:21:18|28291.27
06:21:19|28291.26
06:21:20|28291.27
06:21:21|28291.27
06:21:22|28291.26
06:21:23|28291.26
06:21:24|28291.71
06:21:25|28291.71
06:21:26|28291.09
06:21:27|28291.09
06:21:28|28291.8
06:21:29|28291.09
06:21:30|28291.8
06:21:31|28292.
06:21:32|28292.64
06:21:33|28292.64
06:21:34|28291.96
06:21:36|28291.96
06:21:37|28291.96
06:21:37|28291.96
06:21:39|28291.96
06:21:40|28291.96
06:21:41|28291.96
06:21:42|28295.11
06:21:43|28295.11
06:21:44|28295.11
06:21:45|28295.11
06:21:46|28295.11
06:21:47|28295.11
06:21:48|28292.73
06:21:50|28292.73
06:21:51|28295.11
06:21:51|28295.11
06:21:53|28294.92
06:21:53|28294.92
06:21:55|28294.92
06:21:55|28294.92
06:21:57|28294.92
06:21:58|28294.92
06:21:58|28294.92
06:21:59|28294.92
06:22:00|28296.28
06:22:02|28298.81
06:22:02|28298.81
06:22:03|28298.81
06:22:04|28298.81
06:22:06|28298.79
06:22:06|28298.79
06:22:08|28298.78
06:22:08|28298.78
06:22:10|28298.78
06:22:11|28296.51
06:22:11|28298.4
06:22:13|28298.4
06:22:14|28297.
06:22:15|28297.
06:22:15|28297.
06:22:17|28297.99
06:22:17|28297.99
06:22:19|28297.99
06:22:20|28297.98
06:22:21|28297.98
06:22:22|28297.98
06:22:23|28297.98
06:22:24|28297.99
06:22:25|28302.15
06:22:26|28300.31
06:22:26|28300.32
06:22:27|28300.32
06:22:29|28300.32
06:22:30|28300.32
06:22:30|28300.32
06:22:32|28300.32
06:22:33|28300.32
06:22:33|28300.32
06:22:35|28299.32
06:22:36|28299.32
06:22:37|28299.32
06:22:38|28299.32
06:22:39|28299.32
06:22:40|28299.32
06:22:41|28301.17
06:22:42|28301.17
06:22:43|28299.33
06:22:44|28298.58
06:22:45|28298.58
06:22:46|28298.58
06:22:47|28298.58
06:22:48|28298.58
06:22:49|28298.58
06:22:50|28298.58
06:22:51|28299.32
06:22:52|28301.16
06:22:53|28301.17
06:22:54|28301.17
06:22:55|28303.09
06:22:56|28301.5
06:22:57|28301.5
06:22:58|28301.5
06:22:59|28301.5
06:23:00|28301.5
06:23:01|28301.5
06:23:02|28303.39
06:23:03|28306.42
06:23:04|28306.42
06:23:05|28306.42
06:23:06|28306.42
06:23:07|28304.06
06:23:08|28304.06
06:23:09|28306.76
06:23:10|28308.61
06:23:11|28308.61
06:23:12|28310.4
06:23:13|28310.4
06:23:14|28310.73
06:23:15|28310.73
06:23:16|28310.73
06:23:17|28310.73
06:23:18|28310.74
06:23:19|28310.74
06:23:20|28310.74
06:23:22|28310.8
06:23:22|28310.8
06:23:23|28310.78
06:23:24|28310.78
06:23:25|28310.78
06:23:27|28310.74
06:23:27|28310.74
06:23:28|28310.74
06:23:29|28310.74
06:23:30|28310.8
06:23:31|28310.8
06:23:32|28310.8
06:23:33|28310.8
06:23:34|28310.8
06:23:35|28310.8
06:23:37|28310.8
06:23:39|28310.8
06:23:39|28310.8
06:23:41|28310.86
06:23:42|28310.86
06:23:43|28313.68
06:23:44|28319.5
06:23:45|28319.99
06:23:46|28320.
06:23:48|28320.
06:23:48|28320.
06:23:49|28318.88
06:23:50|28320.
06:23:51|28320.
06:23:52|28320.
06:23:54|28320.
06:23:54|28320.
06:23:55|28320.
06:23:56|28320.
06:23:57|28320.
06:23:59|28320.
06:23:59|28320.
06:24:00|28320.
06:24:01|28320.
06:24:02|28320.
06:24:03|28320.
06:24:05|28320.
06:24:05|28320.
06:24:06|28320.
06:24:07|28320.
06:24:08|28319.99
06:24:10|28316.
06:24:10|28320.
06:24:11|28319.27
06:24:12|28318.99
06:24:13|28316.67
06:24:15|28317.58
06:24:16|28318.58
06:24:17|28318.58
06:24:18|28318.58
06:24:19|28318.58
06:24:20|28318.58
06:24:21|28318.58
06:24:22|28318.58
06:24:23|28318.58
06:24:24|28315.99
06:24:24|28316.49
06:24:26|28315.86
06:24:26|28316.71
06:24:27|28315.45
06:24:29|28318.14
06:24:30|28319.13
06:24:30|28317.51
06:24:32|28317.74
06:24:33|28319.83
06:24:34|28320.
06:24:35|28320.
06:24:36|28320.
06:24:37|28320.
06:24:38|28320.
06:24:39|28320.
06:24:40|28320.
06:24:41|28320.
06:24:42|28320.
06:24:44|28320.
06:24:44|28320.
06:24:45|28320.
06:24:46|28320.
06:24:48|28320.
06:24:48|28320.
06:24:49|28320.
06:24:50|28320.
06:24:51|28320.
06:24:52|28320.
06:24:54|28319.97
06:24:55|28319.97
06:24:56|28319.97
06:24:56|28319.97
06:24:58|28319.53
06:24:59|28319.53
06:24:59|28320.
06:25:00|28319.08
06:25:02|28319.08
06:25:02|28320.
06:25:04|28320.
06:25:05|28320.
06:25:05|28320.
06:25:06|28320.
06:25:07|28320.
06:25:08|28320.
06:25:09|28320.
06:25:10|28320.
06:25:12|28320.
06:25:12|28320.
06:25:13|28320.
06:25:15|28320.
06:25:15|28320.
06:25:16|28320.
06:25:17|28320.
06:25:18|28320.
06:25:19|28320.
06:25:20|28320.
06:25:21|28320.
06:25:22|28320.
06:25:23|28320.
06:25:24|28320.
06:25:25|28320.
06:25:26|28320.
06:25:27|28320.
06:25:28|28320.
06:25:29|28320.
06:25:30|28320.
06:25:32|28320.
06:25:32|28320.
06:25:33|28320.
06:25:34|28320.
06:25:35|28320.
06:25:36|28320.
06:25:37|28320.
06:25:38|28320.
06:25:40|28320.
06:25:41|28320.
06:25:42|28320.
06:25:43|28320.
06:25:45|28320.
06:25:46|28320.
06:25:47|28320.
06:25:48|28319.99
06:25:49|28319.99
06:25:50|28319.99
06:25:51|28319.99
06:25:51|28319.99
06:25:53|28319.99
06:25:54|28320.
06:25:55|28320.
06:25:56|28320.
06:25:57|28320.
06:25:58|28320.
06:25:59|28320.
06:26:00|28320.
06:26:01|28319.99
06:26:02|28319.82
06:26:02|28319.99
06:26:04|28319.86
06:26:05|28319.72
06:26:06|28319.97
06:26:06|28319.97
06:26:08|28319.54
06:26:08|28319.54
06:26:10|28319.99
06:26:11|28319.99
06:26:12|28319.96
06:26:13|28319.96
06:26:14|28319.99
06:26:15|28319.99
06:26:16|28319.99
06:26:17|28319.99
06:26:18|28319.99
06:26:19|28319.99
06:26:20|28319.99
06:26:21|28319.99
06:26:22|28319.99
06:26:23|28319.99
06:26:24|28319.99
06:26:25|28319.99
06:26:26|28319.99
06:26:27|28320.
06:26:28|28319.99
06:26:30|28319.99
06:26:30|28320.
06:26:32|28320.
06:26:32|28320.
06:26:33|28320.
06:26:34|28320.
06:26:35|28320.
06:26:36|28320.
06:26:37|28320.
06:26:38|28320.
06:26:40|28319.98
06:26:40|28320.
06:26:42|28320.
06:26:43|28320.
06:26:44|28320.
06:26:45|28320.
06:26:46|28320.
06:26:47|28320.
06:26:48|28320.
06:26:49|28320.
06:26:50|28320.
06:26:51|28320.
06:26:52|28320.
06:26:54|28320.
06:26:54|28320.
06:26:55|28320.
06:26:56|28320.
06:26:57|28320.
06:26:58|28326.
06:26:59|28328.14
06:27:00|28328.95
06:27:01|28323.16
06:27:02|28328.
06:27:03|28329.61
06:27:04|28328.
06:27:05|28326.33
06:27:06|28326.33
06:27:07|28328.54
06:27:08|28328.54
06:27:09|28325.29
06:27:10|28325.29
06:27:11|28325.29
06:27:12|28325.29
06:27:13|28325.29
06:27:15|28326.87
06:27:15|28328.54
06:27:16|28328.54
06:27:17|28329.05
06:27:18|28324.14
06:27:19|28327.62
06:27:20|28328.59
06:27:21|28324.66
06:27:22|28329.02
06:27:23|28327.47
06:27:24|28327.48
06:27:26|28327.48
06:27:26|28327.48
06:27:27|28329.62
06:27:28|28329.81
06:27:29|28329.81
06:27:30|28329.81
06:27:31|28329.98
06:27:32|28329.98
06:27:33|28327.
06:27:34|28327.
06:27:35|28327.
06:27:36|28326.54
06:27:37|28329.99
06:27:38|28330.01
06:27:39|28326.84
06:27:41|28332.68
06:27:42|28329.45
06:27:43|28332.92
06:27:45|28332.93
06:27:45|28330.57
06:27:46|28330.57
06:27:48|28332.92
06:27:48|28332.93
06:27:50|28332.94
06:27:51|28332.94
06:27:52|28332.94
06:27:52|28332.94
06:27:54|28332.94
06:27:55|28332.94
06:27:56|28332.94
06:27:57|28332.94
06:27:58|28332.94
06:27:58|28328.06
06:28:00|28330.67
06:28:01|28328.08
06:28:02|28327.17
06:28:03|28327.17
06:28:04|28325.9
06:28:05|28325.9
06:28:06|28325.9
06:28:07|28325.9
06:28:08|28329.68
06:28:09|28329.68
06:28:10|28329.68
06:28:11|28329.78
06:28:12|28329.78
06:28:13|28329.78
06:28:14|28329.78
06:28:15|28329.78
06:28:16|28329.78
06:28:17|28330.67
06:28:18|28330.67
06:28:19|28330.67
06:28:20|28330.34
06:28:21|28330.67
06:28:22|28331.02
06:28:23|28332.51
06:28:24|28331.87
06:28:25|28331.87
06:28:26|28334.
06:28:27|28335.
06:28:28|28335.8
06:28:29|28339.25
06:28:30|28339.51
06:28:31|28339.95
06:28:32|28336.14
06:28:33|28336.14
06:28:34|28336.14
06:28:36|28339.28
06:28:36|28339.28
06:28:37|28338.54
06:28:38|28336.15
06:28:39|28338.21
06:28:40|28338.21
06:28:42|28338.21
06:28:43|28338.21
06:28:44|28338.21
06:28:45|28340.
06:28:46|28340.
06:28:47|28340.
06:28:48|28340.
06:28:49|28340.
06:28:50|28340.27
06:28:51|28342.31
06:28:52|28343.11
06:28:53|28343.11
06:28:54|28343.1
06:28:55|28343.11
06:28:56|28343.11
06:28:57|28343.11
06:28:58|28343.11
06:28:59|28343.11
06:29:00|28343.11
06:29:01|28343.11
06:29:02|28343.11
06:29:03|28343.11
06:29:04|28342.08
06:29:05|28345.23
06:29:06|28346.
06:29:08|28346.
06:29:08|28346.
06:29:09|28345.02
06:29:10|28345.02
06:29:11|28345.02
06:29:12|28345.
06:29:13|28346.
06:29:15|28346.
06:29:15|28346.
06:29:16|28346.
06:29:17|28350.
06:29:18|28350.
06:29:19|28350.
06:29:20|28350.
06:29:21|28350.
06:29:22|28350.
06:29:23|28350.
06:29:24|28350.
06:29:25|28344.09
06:29:26|28336.3
06:29:27|28335.8
06:29:28|28340.
06:29:29|28339.66
06:29:31|28339.66
06:29:31|28339.66
06:29:32|28340.84
06:29:33|28340.84
06:29:34|28340.64
06:29:36|28340.64
06:29:37|28347.92
06:29:37|28346.
06:29:38|28341.78
06:29:39|28341.79
06:29:40|28349.2
06:29:42|28350.
06:29:43|28350.
06:29:44|28350.
06:29:46|28349.98
06:29:47|28346.64
06:29:48|28346.5
06:29:49|28349.
06:29:50|28350.
06:29:51|28348.
06:29:52|28348.26
06:29:53|28347.83
06:29:54|28349.99
06:29:55|28348.75
06:29:56|28350.
06:29:57|28350.
06:29:58|28350.
06:29:59|28350.
06:30:00|28347.75
06:30:01|28347.75
06:30:02|28347.75
06:30:03|28347.75
06:30:04|28347.75
06:30:05|28349.99
06:30:06|28349.99
06:30:07|28349.99
06:30:08|28350.
06:30:09|28350.
06:30:10|28350.
06:30:10|28350.
06:30:12|28349.99
06:30:12|28349.99
06:30:14|28347.73
06:30:15|28347.73
06:30:16|28350.
06:30:16|28349.99
06:30:18|28349.99
06:30:19|28349.99
06:30:20|28349.99
06:30:21|28350.
06:30:22|28350.
06:30:23|28350.
06:30:24|28350.
06:30:25|28347.63
06:30:26|28347.63
06:30:27|28348.12
06:30:28|28346.82
06:30:28|28346.82
06:30:30|28346.5
06:30:30|28348.13
06:30:32|28346.
06:30:33|28345.49
06:30:33|28345.65
06:30:35|28347.6
06:30:35|28347.6
06:30:37|28348.13
06:30:37|28348.13
06:30:39|28348.13
06:30:40|28348.29
06:30:41|28348.63
06:30:42|28348.63
06:30:43|28348.63
06:30:44|28349.91
06:30:45|28349.76
06:30:47|28349.43
06:30:47|28349.43
06:30:49|28349.77
06:30:50|28349.77
06:30:51|28349.15
06:30:52|28349.15
06:30:53|28350.
06:30:54|28350.
06:30:55|28350.
06:30:56|28350.
06:30:58|28350.
06:30:58|28350.
06:30:59|28348.83
06:31:00|28350.
06:31:01|28350.
06:31:02|28350.
06:31:03|28349.99
06:31:04|28349.7
06:31:05|28348.11
06:31:06|28347.18
06:31:07|28347.17
06:31:08|28347.17
06:31:09|28347.17
06:31:10|28347.17
06:31:12|28347.17
06:31:12|28347.17
06:31:13|28347.17
06:31:14|28346.
06:31:15|28346.62
06:31:16|28348.75
06:31:18|28345.73
06:31:18|28345.73
06:31:19|28345.73
06:31:20|28345.73
06:31:21|28345.73
06:31:22|28347.65
06:31:23|28345.1
06:31:24|28343.52
06:31:25|28345.98
06:31:26|28346.91
06:31:27|28343.35
06:31:28|28341.89
06:31:29|28340.46
06:31:30|28340.88
06:31:31|28340.88
06:31:32|28340.88
06:31:33|28340.88
06:31:34|28340.88
06:31:35|28340.88
06:31:36|28340.88
06:31:37|28340.88
06:31:39|28340.88
06:31:39|28340.88
06:31:40|28340.88
06:31:41|28342.27
06:31:42|28342.27
06:31:44|28342.27
06:31:45|28342.27
06:31:46|28342.27
06:31:47|28342.27
06:31:47|28342.27
06:31:49|28342.27
06:31:50|28342.27
06:31:51|28342.27
06:31:52|28342.27
06:31:53|28341.06
06:31:54|28341.06
06:31:55|28341.06
06:31:56|28341.06
06:31:57|28341.06
06:31:58|28341.06
06:31:59|28339.
06:32:00|28339.01
06:32:02|28339.01
06:32:02|28339.01
06:32:03|28339.01
06:32:04|28339.01
06:32:05|28339.01
06:32:06|28339.01
06:32:07|28339.01
06:32:08|28339.01
06:32:09|28339.01
06:32:10|28339.01
06:32:11|28339.01
06:32:13|28339.01
06:32:14|28339.01
06:32:15|28339.01
06:32:15|28339.01
06:32:17|28339.01
06:32:18|28339.01
06:32:18|28339.01
06:32:20|28339.01
06:32:20|28339.01
06:32:22|28339.01
06:32:23|28339.01
06:32:24|28339.01
06:32:25|28339.01
06:32:26|28339.01
06:32:27|28339.02
06:32:28|28339.02
06:32:29|28339.02
06:32:30|28339.02
06:32:31|28339.02
06:32:32|28339.02
06:32:33|28339.02
06:32:34|28339.02
06:32:35|28339.02
06:32:36|28339.02
06:32:37|28339.02
06:32:38|28339.02
06:32:39|28339.01
06:32:40|28339.01
06:32:41|28339.01
06:32:42|28339.01
06:32:43|28339.01
06:32:44|28339.01
06:32:45|28339.01
06:32:47|28339.01
06:32:47|28339.01
06:32:49|28339.01
06:32:50|28339.02
06:32:51|28339.02
06:32:52|28339.02
06:32:53|28339.02
06:32:54|28339.02
06:32:56|28339.02
06:32:57|28339.02
06:32:58|28339.02
06:32:59|28339.02
06:33:00|28339.02
06:33:01|28339.02
06:33:02|28339.02
06:33:03|28339.02
06:33:03|28339.02
06:33:05|28339.02
06:33:05|28339.02
06:33:07|28339.02
06:33:08|28339.02
06:33:09|28339.02
06:33:10|28339.02
06:33:11|28339.02
06:33:12|28339.02
06:33:13|28339.02
06:33:14|28339.02
06:33:15|28339.02
06:33:16|28339.02
06:33:17|28339.02
06:33:18|28339.02
06:33:19|28339.02
06:33:20|28339.02
06:33:21|28339.02
06:33:22|28339.02
06:33:23|28339.02
06:33:24|28339.02
06:33:25|28339.02
06:33:26|28339.02
06:33:27|28338.78
06:33:28|28338.78
06:33:29|28338.87
06:33:30|28338.87
06:33:31|28338.87
06:33:32|28339.02
06:33:33|28339.33
06:33:34|28339.33
06:33:36|28339.32
06:33:36|28339.32
06:33:37|28339.32
06:33:38|28339.08
06:33:39|28339.08
06:33:40|28339.08
06:33:41|28339.08
06:33:42|28339.08
06:33:43|28339.08
06:33:44|28339.08
06:33:45|28339.08
06:33:47|28339.08
06:33:48|28339.08
06:33:48|28339.08
06:33:50|28339.08
06:33:51|28339.08
06:33:52|28339.08
06:33:53|28339.08
06:33:54|28339.08
06:33:55|28339.08
06:33:56|28339.08
06:33:58|28339.08
06:33:59|28339.08
06:33:59|28339.08
06:34:00|28339.08
06:34:02|28338.57
06:34:03|28336.19
06:34:03|28336.19
06:34:04|28336.19
06:34:05|28336.19
06:34:06|28336.19
06:34:08|28335.76
06:34:09|28336.6
06:34:09|28336.6
06:34:11|28336.6
06:34:12|28336.6
06:34:13|28336.6
06:34:13|28336.6
06:34:15|28336.6
06:34:16|28336.6
06:34:17|28336.6
06:34:18|28336.6
06:34:19|28336.6
06:34:20|28336.61
06:34:21|28336.61
06:34:21|28336.61
06:34:23|28336.61
06:34:24|28336.61
06:34:25|28336.6
06:34:26|28336.6
06:34:26|28336.6
06:34:28|28336.04
06:34:29|28336.04
06:34:29|28331.62
06:34:30|28330.9
06:34:32|28329.9
06:34:33|28331.3
06:34:34|28328.47
06:34:35|28328.47
06:34:36|28330.75
06:34:37|28330.74
06:34:37|28330.76
06:34:39|28332.7
06:34:40|28332.67
06:34:41|28333.89
06:34:42|28333.79
06:34:42|28336.03
06:34:44|28334.36
06:34:44|28336.9
06:34:46|28336.02
06:34:47|28327.47
06:34:48|28328.4
06:34:49|28328.9
06:34:50|28333.56
06:34:51|28333.56
06:34:53|28328.
06:34:54|28334.34
06:34:55|28334.34
06:34:56|28334.35
06:34:57|28334.35
06:34:58|28334.35
06:34:58|28334.35
06:34:59|28334.35
06:35:01|28334.35
06:35:02|28334.35
06:35:02|28334.35
06:35:03|28332.98
06:35:05|28334.35
06:35:06|28334.35
06:35:06|28334.35
06:35:08|28333.9
06:35:08|28334.35
06:35:09|28332.69
06:35:10|28334.24
06:35:11|28334.24
06:35:12|28334.24
06:35:14|28334.24
06:35:15|28334.24
06:35:15|28334.24
06:35:16|28334.24
06:35:18|28334.24
06:35:18|28334.24
06:35:20|28334.24
06:35:20|28334.24
06:35:21|28334.24
06:35:22|28334.24
06:35:23|28334.24
06:35:25|28334.24
06:35:25|28334.24
06:35:26|28332.67
06:35:28|28332.67
06:35:29|28332.67
06:35:30|28332.67
06:35:30|28332.67
06:35:31|28332.67
06:35:32|28334.22
06:35:33|28334.22
06:35:34|28331.41
06:35:35|28326.36
06:35:36|28325.97
06:35:37|28325.97
06:35:38|28325.97
06:35:40|28328.86
06:35:41|28328.86
06:35:41|28328.86
06:35:42|28328.41
06:35:43|28328.41
06:35:45|28328.41
06:35:46|28328.41
06:35:46|28325.97
06:35:47|28325.97
06:35:49|28325.97
06:35:50|28325.97
06:35:51|28325.97
06:35:52|28325.97
06:35:53|28322.55
06:35:54|28326.35
06:35:55|28329.48
06:35:56|28329.48
06:35:57|28329.48
06:35:58|28329.48
06:35:59|28329.48
06:36:00|28329.48
06:36:01|28326.21
06:36:02|28326.2
06:36:03|28330.41
06:36:04|28330.41
06:36:05|28331.45
06:36:06|28331.45
06:36:07|28331.45
06:36:08|28332.35
06:36:09|28334.35
06:36:10|28334.35
06:36:12|28334.35
06:36:12|28334.35
06:36:13|28334.35
06:36:14|28334.35
06:36:15|28334.67
06:36:16|28334.67
06:36:17|28334.67
06:36:18|28334.67
06:36:19|28334.67
06:36:20|28334.67
06:36:21|28334.67
06:36:22|28334.35
06:36:23|28334.35
06:36:24|28334.35
06:36:25|28334.35
06:36:26|28332.73
06:36:27|28332.73
06:36:28|28334.38
06:36:29|28334.39
06:36:30|28334.39
06:36:31|28334.67
06:36:33|28335.
06:36:33|28335.16
06:36:34|28335.16
06:36:36|28336.24
06:36:36|28336.9
06:36:38|28336.9
06:36:38|28336.99
06:36:39|28336.99
06:36:40|28337.
06:36:42|28337.07
06:36:42|28337.15
06:36:43|28337.15
06:36:44|28337.15
06:36:45|28337.15
06:36:46|28337.14
06:36:48|28337.14
06:36:49|28337.14
06:36:50|28337.14
06:36:51|28337.14
06:36:52|28336.8
06:36:53|28336.8
06:36:54|28336.8
06:36:55|28337.47
06:36:56|28337.47
06:36:57|28337.47
06:36:58|28337.47
06:36:59|28337.47
06:37:00|28337.47
06:37:01|28337.47
06:37:02|28337.6
06:37:03|28337.58
06:37:04|28334.7
06:37:05|28334.7
06:37:06|28334.7
06:37:08|28334.7
06:37:08|28334.7
06:37:09|28334.7
06:37:10|28334.7
06:37:11|28334.7
06:37:12|28334.7
06:37:13|28334.7
06:37:14|28334.7
06:37:16|28334.7
06:37:16|28334.7
06:37:17|28334.7
06:37:18|28334.7
06:37:19|28334.7
06:37:20|28334.7
06:37:21|28334.7
06:37:22|28334.7
06:37:23|28334.7
06:37:24|28334.7
06:37:25|28334.7
06:37:26|28336.02
06:37:28|28336.02
06:37:28|28336.02
06:37:29|28336.02
06:37:31|28336.02
06:37:32|28336.02
06:37:33|28336.02
06:37:33|28336.02
06:37:34|28336.01
06:37:36|28329.86
06:37:36|28333.06
06:37:38|28333.06
06:37:38|28333.06
06:37:39|28333.06
06:37:40|28333.06
06:37:41|28333.06
06:37:43|28333.06
06:37:43|28333.06
06:37:45|28333.06
06:37:45|28333.06
06:37:46|28329.11
06:37:47|28327.41
06:37:48|28326.2
06:37:49|28326.2
06:37:51|28326.2
06:37:52|28326.18
06:37:53|28326.18
06:37:54|28326.18
06:37:55|28326.18
06:37:56|28326.18
06:37:58|28326.18
06:37:59|28326.2
06:37:59|28326.18
06:38:00|28326.19
06:38:01|28326.18
06:38:02|28326.18
06:38:03|28326.18
06:38:04|28326.18
06:38:05|28324.
06:38:06|28324.
06:38:07|28324.
06:38:08|28324.
06:38:09|28324.
06:38:10|28324.
06:38:11|28324.78
06:38:12|28324.78
06:38:13|28324.78
06:38:15|28324.37
06:38:15|28324.37
06:38:16|28324.37
06:38:17|28324.37
06:38:18|28324.37
06:38:20|28324.37
06:38:20|28324.37
06:38:21|28324.37
06:38:22|28324.37
06:38:23|28324.37
06:38:25|28324.37
06:38:25|28320.55
06:38:26|28320.1
06:38:28|28320.1
06:38:29|28320.1
06:38:29|28321.22
06:38:30|28321.22
06:38:31|28321.22
06:38:32|28321.22
06:38:33|28321.22
06:38:34|28321.4
06:38:36|28321.23
06:38:37|28321.02
06:38:38|28321.02
06:38:39|28321.02
06:38:40|28321.02
06:38:41|28321.02
06:38:42|28321.02
06:38:43|28321.02
06:38:44|28321.02
06:38:45|28321.02
06:38:46|28321.02
06:38:47|28321.02
06:38:48|28321.02
06:38:49|28321.02
06:38:50|28321.02
06:38:52|28321.02
06:38:53|28321.02
06:38:54|28321.02
06:38:55|28321.02
06:38:55|28321.02
06:38:57|28321.87
06:38:58|28321.87
06:38:59|28321.87
06:39:00|28321.53
06:39:01|28321.53
06:39:02|28320.03
06:39:03|28320.03
06:39:04|28320.03
06:39:04|28320.03
06:39:06|28320.03
06:39:07|28320.03
06:39:08|28320.03
06:39:09|28320.03
06:39:10|28321.25
06:39:10|28321.25
06:39:11|28321.24
06:39:13|28321.24
06:39:14|28321.24
06:39:15|28321.25
06:39:15|28321.25
06:39:17|28321.25
06:39:18|28321.25
06:39:19|28321.25
06:39:20|28321.25
06:39:21|28321.25
06:39:22|28321.25
06:39:23|28321.25
06:39:24|28321.25
06:39:25|28321.25
06:39:26|28320.5
06:39:27|28320.5
06:39:28|28320.5
06:39:29|28330.53
06:39:30|28330.61
06:39:31|28330.61
06:39:32|28331.
06:39:33|28331.84
06:39:34|28329.36
06:39:35|28329.36
06:39:36|28331.84
06:39:37|28331.84
06:39:38|28331.84
06:39:39|28331.84
06:39:40|28331.84
06:39:41|28331.84
06:39:42|28331.84
06:39:43|28331.84
06:39:44|28331.84
06:39:45|28331.84
06:39:46|28331.84
06:39:47|28331.84
06:39:48|28331.84
06:39:49|28331.84
06:39:50|28331.84
06:39:51|28331.84
06:39:52|28331.84
06:39:54|28331.84
06:39:55|28331.84
06:39:56|28331.84
06:39:57|28331.84
06:39:58|28331.83
06:39:59|28331.83
06:39:59|28331.83
06:40:00|28331.83
06:40:02|28331.83
06:40:03|28331.84
06:40:04|28331.84
06:40:05|28331.84
06:40:05|28331.84
06:40:07|28331.84
06:40:08|28331.84
06:40:08|28331.84
06:40:10|28330.9
06:40:11|28330.9
06:40:12|28330.9
06:40:13|28331.84
06:40:14|28331.84
06:40:15|28331.84
06:40:16|28331.84
06:40:17|28331.84
06:40:17|28331.84
06:40:18|28331.84
06:40:20|28331.84
06:40:21|28331.84
06:40:22|28331.84
06:40:23|28331.83
06:40:23|28331.83
06:40:24|28331.83
06:40:26|28331.83
06:40:26|28330.61
06:40:28|28330.61
06:40:29|28330.61
06:40:30|28330.61
06:40:31|28330.61
06:40:32|28331.84
06:40:33|28331.84
06:40:34|28331.84
06:40:35|28331.84
06:40:36|28331.84
06:40:37|28331.84
06:40:38|28331.84
06:40:39|28331.84
06:40:40|28330.62
06:40:41|28330.62
06:40:42|28330.62
06:40:43|28330.62
06:40:44|28330.62
06:40:45|28334.
06:40:46|28330.62
06:40:47|28330.62
06:40:48|28330.62
06:40:49|28337.96
06:40:50|28337.37
06:40:51|28339.08
06:40:52|28339.08
06:40:53|28339.08
06:40:54|28339.08
06:40:56|28334.
06:40:56|28336.39
06:40:58|28339.08
06:40:59|28334.
06:40:59|28334.62
06:41:00|28339.08
06:41:02|28331.63
06:41:03|28334.89
06:41:04|28334.89
06:41:05|28334.89
06:41:06|28334.89
06:41:07|28334.89
06:41:08|28334.89
06:41:09|28334.89
06:41:10|28332.56
06:41:11|28334.89
06:41:11|28334.89
06:41:13|28333.24
06:41:14|28332.9
06:41:15|28332.97
06:41:16|28332.97
06:41:17|28332.97
06:41:18|28332.97
06:41:19|28332.97
06:41:20|28332.97
06:41:21|28332.97
06:41:21|28332.97
06:41:22|28332.97
06:41:24|28332.7
06:41:25|28332.7
06:41:26|28332.7
06:41:27|28332.7
06:41:28|28332.7
06:41:29|28332.7
06:41:29|28332.7
06:41:31|28332.7
06:41:32|28332.7
06:41:32|28332.7
06:41:34|28332.7
06:41:35|28334.
06:41:36|28334.
06:41:37|28334.
06:41:38|28334.
06:41:38|28334.
06:41:40|28332.7
06:41:41|28332.7
06:41:42|28332.7
06:41:43|28332.7
06:41:44|28332.7
06:41:45|28332.7
06:41:46|28332.7
06:41:47|28332.7
06:41:48|28332.7
06:41:49|28332.7
06:41:50|28332.7
06:41:51|28332.7
06:41:52|28332.7
06:41:53|28332.7
06:41:54|28332.7
06:41:56|28332.7
06:41:56|28332.7
06:41:58|28332.7
06:41:59|28332.7
06:42:00|28332.7
06:42:01|28332.7
06:42:02|28336.
06:42:03|28336.
06:42:05|28336.
06:42:05|28336.
06:42:07|28336.
06:42:08|28336.
06:42:09|28336.
06:42:09|28333.25
06:42:10|28333.25
06:42:12|28333.25
06:42:13|28333.25
06:42:14|28333.25
06:42:15|28334.8
06:42:16|28335.35
06:42:17|28335.35
06:42:18|28335.35
06:42:19|28335.35
06:42:20|28335.35
06:42:21|28335.35
06:42:22|28335.35
06:42:23|28335.35
06:42:23|28335.35
06:42:25|28335.35
06:42:26|28335.35
06:42:27|28335.35
06:42:28|28335.35
06:42:29|28335.35
06:42:30|28335.35
06:42:31|28329.05
06:42:32|28331.14
06:42:33|28328.
06:42:34|28328.
06:42:35|28328.
06:42:36|28328.51
06:42:37|28328.51
06:42:38|28328.51
06:42:39|28325.07
06:42:40|28325.08
06:42:41|28325.08
06:42:42|28328.42
06:42:43|28328.42
06:42:44|28328.71
06:42:45|28326.14
06:42:46|28325.39
06:42:47|28325.39
06:42:48|28324.38
06:42:49|28324.37
06:42:50|28324.37
06:42:52|28323.6
06:42:52|28323.5
06:42:53|28324.5
06:42:54|28324.5
06:42:56|28324.37
06:42:57|28324.37
06:42:58|28324.37
06:42:59|28323.5
06:43:00|28323.5
06:43:01|28324.5
06:43:02|28322.89
06:43:03|28319.09
06:43:04|28319.09
06:43:05|28319.
06:43:06|28319.
06:43:07|28320.09
06:43:08|28322.21
06:43:09|28319.01
06:43:11|28319.93
06:43:11|28319.93
06:43:12|28319.93
06:43:13|28319.93
06:43:14|28322.38
06:43:15|28322.38
06:43:16|28322.38
06:43:17|28322.38
06:43:18|28322.38
06:43:19|28322.38
06:43:21|28322.38
06:43:21|28322.38
06:43:23|28322.38
06:43:24|28321.32
06:43:25|28321.32
06:43:26|28319.97
06:43:27|28319.98
06:43:28|28319.98
06:43:29|28319.98
06:43:30|28319.98
06:43:31|28319.98
06:43:32|28319.98
06:43:33|28319.98
06:43:34|28319.98
06:43:35|28320.72
06:43:36|28320.72
06:43:37|28320.72
06:43:38|28320.72
06:43:39|28320.72
06:43:40|28320.72
06:43:41|28320.72
06:43:42|28320.72
06:43:43|28320.72
06:43:44|28320.72
06:43:45|28320.9
06:43:46|28320.9
06:43:47|28320.9
06:43:48|28320.9
06:43:49|28320.9
06:43:50|28320.9
06:43:51|28320.9
06:43:52|28320.9
06:43:53|28320.9
06:43:54|28320.9
06:43:55|28320.91
06:43:56|28320.91
06:43:58|28320.91
06:43:59|28320.91
06:44:00|28320.91
06:44:01|28320.91
06:44:02|28320.91
06:44:03|28320.91
06:44:04|28320.91
06:44:05|28320.91
06:44:06|28320.91
06:44:07|28320.91
06:44:08|28320.91
06:44:09|28320.91
06:44:11|28322.34
06:44:11|28322.34
06:44:12|28322.34
06:44:13|28322.34
06:44:14|28322.34
06:44:15|28322.34
06:44:16|28322.34
06:44:18|28322.34
06:44:19|28322.34
06:44:19|28322.34
06:44:21|28322.34
06:44:22|28322.34
06:44:22|28322.34
06:44:24|28322.34
06:44:24|28322.34
06:44:25|28322.34
06:44:27|28322.34
06:44:27|28322.34
06:44:28|28322.34
06:44:29|28322.34
06:44:31|28322.34
06:44:31|28322.34
06:44:32|28322.33
06:44:34|28322.33
06:44:35|28322.33
06:44:36|28322.33
06:44:36|28322.33
06:44:38|28322.33
06:44:38|28322.33
06:44:39|28322.33
06:44:40|28322.33
06:44:41|28322.33
06:44:43|28322.33
06:44:43|28322.33
06:44:44|28322.33
06:44:45|28322.33
06:44:46|28322.33
06:44:47|28322.33
06:44:49|28322.33
06:44:50|28322.33
06:44:51|28315.55
06:44:52|28315.57
06:44:53|28319.41
06:44:53|28319.41
06:44:55|28317.04
06:44:55|28317.04
06:44:57|28317.04
06:44:58|28319.41
06:45:00|28319.41
06:45:00|28319.41
06:45:01|28319.83
06:45:02|28317.05
06:45:04|28319.83
06:45:05|28319.83
06:45:06|28319.41
06:45:07|28315.55
06:45:07|28318.91
06:45:09|28318.9
06:45:09|28316.
06:45:11|28320.41
06:45:12|28320.41
06:45:13|28320.41
06:45:13|28320.41
06:45:15|28318.76
06:45:15|28318.76
06:45:17|28318.76
06:45:18|28318.75
06:45:19|28318.76
06:45:20|28318.76
06:45:21|28318.76
06:45:22|28318.76
06:45:22|28318.76
06:45:24|28318.76
06:45:25|28318.76
06:45:26|28318.76
06:45:27|28318.76
06:45:27|28318.76
06:45:29|28318.76
06:45:30|28318.76
06:45:31|28318.76
06:45:32|28318.76
06:45:33|28320.31
06:45:34|28319.49
06:45:35|28319.49
06:45:36|28319.49
06:45:37|28319.49
06:45:38|28320.41
06:45:39|28320.41
06:45:40|28320.41
06:45:41|28318.62
06:45:42|28318.62
06:45:43|28318.62
06:45:44|28318.62
06:45:45|28318.62
06:45:46|28318.62
06:45:47|28318.62
06:45:48|28318.62
06:45:49|28318.62
06:45:50|28318.62
06:45:51|28318.62
06:45:52|28318.62
06:45:53|28318.62
06:45:54|28318.62
06:45:55|28318.62
06:45:56|28318.62
06:45:57|28317.86
06:45:58|28319.92
06:46:00|28320.4
06:46:01|28320.39
06:46:02|28320.41
06:46:03|28320.41
06:46:04|28320.41
06:46:05|28320.41
06:46:06|28315.55
06:46:07|28315.55
06:46:08|28315.55
06:46:09|28315.55
06:46:10|28315.55
06:46:11|28315.55
06:46:13|28315.55
06:46:13|28317.69
06:46:15|28315.55
06:46:16|28315.55
06:46:17|28315.55
06:46:17|28316.59
06:46:19|28316.59
06:46:19|28316.59
06:46:21|28316.59
06:46:22|28316.59
06:46:23|28316.59
06:46:23|28316.59
06:46:24|28316.59
06:46:26|28316.59
06:46:27|28316.21
06:46:27|28316.21
06:46:28|28315.55
06:46:29|28316.1
06:46:30|28316.1
06:46:32|28315.55
06:46:33|28315.55
06:46:33|28315.55
06:46:34|28315.55
06:46:35|28315.55
06:46:36|28315.55
06:46:37|28315.55
06:46:38|28315.55
06:46:39|28315.55
06:46:40|28314.57
06:46:42|28314.57
06:46:42|28313.71
06:46:43|28312.
06:46:44|28312.
06:46:46|28313.48
06:46:47|28313.47
06:46:47|28313.48
06:46:48|28313.04
06:46:49|28313.04
06:46:51|28312.13
06:46:51|28313.48
06:46:52|28312.28
06:46:53|28312.28
06:46:54|28312.28
06:46:55|28312.28
06:46:56|28312.28
06:46:58|28312.28
06:46:59|28312.28
06:47:00|28311.81
06:47:02|28311.83
06:47:03|28308.92
06:47:04|28310.
06:47:05|28310.
06:47:06|28308.81
06:47:07|28308.26
06:47:08|28309.24
06:47:09|28309.24
06:47:10|28309.24
06:47:11|28309.24
06:47:12|28309.24
06:47:13|28309.24
06:47:14|28309.24
06:47:15|28309.24
06:47:16|28309.24
06:47:17|28309.24
06:47:18|28309.24
06:47:19|28309.2
06:47:20|28309.2
06:47:21|28309.23
06:47:22|28309.23
06:47:23|28309.23
06:47:24|28309.23
06:47:26|28309.23
06:47:26|28309.23
06:47:27|28308.47
06:47:28|28308.47
06:47:29|28308.47
06:47:30|28308.47
06:47:31|28308.47
06:47:32|28308.47
06:47:33|28308.46
06:47:34|28308.46
06:47:35|28308.46
06:47:36|28308.46
06:47:37|28308.46
06:47:38|28308.46
06:47:39|28308.46
06:47:40|28308.46
06:47:41|28308.46
06:47:42|28308.46
06:47:43|28308.46
06:47:44|28308.46
06:47:45|28308.47
06:47:46|28308.47
06:47:47|28308.47
06:47:48|28308.47
06:47:49|28308.47
06:47:50|28308.47
06:47:51|28308.47
06:47:52|28308.47
06:47:53|28308.47
06:47:54|28308.47
06:47:55|28308.47
06:47:56|28308.47
06:47:57|28308.47
06:47:58|28308.47
06:47:59|28308.39
06:48:01|28308.39
06:48:02|28308.39
06:48:03|28307.46
06:48:04|28307.46
06:48:05|28307.46
06:48:06|28307.46
06:48:07|28307.46
06:48:08|28307.46
06:48:09|28307.46
06:48:10|28307.46
06:48:11|28307.46
06:48:12|28313.34
06:48:13|28311.91
06:48:14|28315.55
06:48:15|28315.55
06:48:16|28315.55
06:48:17|28315.55
06:48:18|28315.55
06:48:19|28315.55
06:48:20|28315.55
06:48:21|28315.55
06:48:22|28315.55
06:48:23|28315.55
06:48:24|28315.55
06:48:25|28315.55
06:48:26|28315.55
06:48:27|28315.55
06:48:28|28315.55
06:48:29|28315.55
06:48:30|28315.55
06:48:31|28315.55
06:48:32|28312.76
06:48:33|28312.76
06:48:34|28312.76
06:48:35|28312.76
06:48:36|28312.76
06:48:37|28312.76
06:48:38|28313.96
06:48:39|28313.96
06:48:40|28313.96
06:48:41|28313.95
06:48:42|28313.95
06:48:43|28313.95
06:48:44|28313.95
06:48:45|28313.95
06:48:46|28313.95
06:48:47|28313.95
06:48:48|28311.09
06:48:49|28310.19
06:48:50|28310.19
06:48:51|28310.19
06:48:52|28310.19
06:48:53|28310.19
06:48:54|28310.19
06:48:55|28310.19
06:48:56|28310.19
06:48:57|28310.74
06:48:58|28310.74
06:48:59|28310.74
06:49:00|28310.74
06:49:01|28309.54
06:49:03|28309.53
06:49:04|28312.27
06:49:05|28312.61
06:49:06|28311.27
06:49:07|28311.27
06:49:08|28311.27
06:49:09|28311.27
06:49:10|28311.27
06:49:11|28311.27
06:49:12|28311.27
06:49:13|28311.27
06:49:14|28311.27
06:49:16|28311.27
06:49:17|28311.27
06:49:18|28311.27
06:49:19|28311.27
06:49:20|28315.55
06:49:20|28312.27
06:49:21|28312.27
06:49:22|28313.51
06:49:23|28310.48
06:49:24|28310.48
06:49:26|28310.19
06:49:26|28310.19
06:49:27|28310.19
06:49:28|28310.19
06:49:30|28310.19
06:49:30|28310.19
06:49:31|28310.19
06:49:33|28310.19
06:49:34|28310.19
06:49:35|28310.19
06:49:36|28310.98
06:49:37|28310.98
06:49:38|28310.98
06:49:39|28310.98
06:49:40|28310.98
06:49:41|28310.98
06:49:42|28310.98
06:49:43|28310.19
06:49:44|28310.19
06:49:45|28310.99
06:49:46|28310.99
06:49:47|28310.99
06:49:48|28310.21
06:49:48|28310.19
06:49:50|28310.19
06:49:51|28310.19
06:49:52|28310.19
06:49:53|28310.19
06:49:54|28310.19
06:49:54|28310.19
06:49:56|28310.19
06:49:57|28310.19
06:49:58|28310.19
06:49:58|28310.19
06:50:00|28310.19
06:50:00|28310.19
06:50:02|28310.19
06:50:03|28310.19
06:50:04|28310.19
06:50:05|28310.19
06:50:06|28310.99
06:50:07|28310.99
06:50:08|28310.99
06:50:09|28310.99
06:50:11|28310.99
06:50:11|28310.99
06:50:12|28310.99
06:50:13|28310.99
06:50:14|28310.99
06:50:15|28310.99
06:50:16|28310.25
06:50:17|28310.25
06:50:19|28310.26
06:50:19|28310.26
06:50:20|28310.25
06:50:22|28310.26
06:50:22|28310.26
06:50:23|28310.26
06:50:24|28310.26
06:50:25|28310.26
06:50:26|28310.26
06:50:27|28310.26
06:50:29|28310.26
06:50:29|28310.26
06:50:30|28310.26
06:50:32|28310.26
06:50:32|28310.26
06:50:33|28310.26
06:50:35|28310.99
06:50:35|28310.99
06:50:36|28310.23
06:50:38|28310.23
06:50:39|28310.23
06:50:40|28310.23
06:50:40|28310.23
06:50:41|28310.23
06:50:43|28310.99
06:50:43|28310.99
06:50:44|28310.99
06:50:45|28310.99
06:50:46|28310.99
06:50:49|28310.99
06:50:49|28310.99
06:50:50|28310.99
06:50:51|28310.99
06:50:52|28310.99
06:50:54|28310.99
06:50:54|28310.99
06:50:55|28310.23
06:50:56|28310.23
06:50:57|28310.23
06:50:58|28310.23
06:50:59|28310.19
06:51:00|28310.22
06:51:01|28310.22
06:51:02|28310.22
06:51:03|28310.22
06:51:05|28310.22
06:51:06|28310.22
06:51:07|28310.22
06:51:07|28310.22
06:51:08|28310.22
06:51:10|28310.22
06:51:11|28310.22
06:51:12|28305.
06:51:13|28306.78
06:51:14|28305.
06:51:14|28305.51
06:51:15|28306.72
06:51:16|28306.72
06:51:18|28306.07
06:51:19|28307.66
06:51:20|28306.02
06:51:20|28308.44
06:51:22|28308.43
06:51:23|28306.91
06:51:23|28306.91
06:51:24|28306.91
06:51:26|28306.91
06:51:27|28305.82
06:51:28|28305.82
06:51:28|28305.
06:51:30|28305.21
06:51:30|28307.28
06:51:32|28307.28
06:51:33|28307.28
06:51:34|28305.33
06:51:34|28305.33
06:51:36|28305.33
06:51:37|28305.33
06:51:38|28305.33
06:51:38|28306.14
06:51:40|28306.14
06:51:41|28306.14
06:51:41|28306.14
06:51:43|28306.14
06:51:43|28306.14
06:51:45|28306.14
06:51:46|28306.14
06:51:47|28306.14
06:51:47|28306.8
06:51:48|28305.23
06:51:50|28305.23
06:51:50|28305.23
06:51:52|28305.
06:51:53|28308.7
06:51:54|28305.6
06:51:55|28305.6
06:51:56|28307.38
06:51:57|28307.38
06:51:58|28307.38
06:51:59|28307.38
06:52:00|28307.38
06:52:01|28306.3
06:52:02|28305.
06:52:02|28305.
06:52:04|28305.
06:52:05|28308.29
06:52:06|28308.3
06:52:07|28308.3
06:52:09|28308.3
06:52:09|28308.3
06:52:11|28308.3
06:52:12|28308.3
06:52:13|28308.3
06:52:14|28308.3
06:52:15|28305.47
06:52:15|28305.47
06:52:16|28305.47
06:52:18|28307.88
06:52:18|28307.88
06:52:20|28307.88
06:52:20|28307.1
06:52:22|28307.1
06:52:22|28307.1
06:52:23|28307.1
06:52:24|28307.1
06:52:25|28307.1
06:52:27|28307.1
06:52:27|28307.1
06:52:28|28307.1
06:52:29|28307.1
06:52:31|28305.43
06:52:31|28305.43
06:52:33|28305.43
06:52:33|28305.43
06:52:34|28306.16
06:52:35|28306.16
06:52:36|28306.16
06:52:37|28306.16
06:52:39|28306.16
06:52:40|28306.16
06:52:40|28306.16
06:52:41|28306.16
06:52:42|28306.38
06:52:44|28306.38
06:52:44|28306.4
06:52:45|28306.4
06:52:47|28306.4
06:52:47|28306.4
06:52:48|28306.4
06:52:49|28306.4
06:52:50|28306.4
06:52:51|28305.46
06:52:52|28305.46
06:52:53|28305.03
06:52:54|28305.03
06:52:55|28305.03
06:52:56|28305.03
06:52:57|28305.03
06:52:58|28305.96
06:52:59|28305.96
06:53:00|28305.96
06:53:02|28305.02
06:53:03|28302.4
06:53:04|28302.4
06:53:05|28304.49
06:53:06|28303.72
06:53:07|28302.84
06:53:08|28303.14
06:53:10|28304.72
06:53:10|28304.72
06:53:11|28302.23
06:53:12|28302.63
06:53:13|28302.63
06:53:14|28303.59
06:53:15|28302.66
06:53:16|28302.97
06:53:17|28302.97
06:53:18|28300.9
06:53:20|28300.9
06:53:21|28300.9
06:53:21|28300.9
06:53:22|28300.31
06:53:24|28300.31
06:53:24|28302.56
06:53:25|28300.
06:53:26|28300.
06:53:28|28302.57
06:53:29|28302.56
06:53:29|28302.56
06:53:31|28302.08
06:53:31|28302.08
06:53:33|28300.
06:53:33|28300.
06:53:34|28301.52
06:53:35|28301.52
06:53:36|28301.52
06:53:37|28301.52
06:53:38|28301.52
06:53:40|28301.52
06:53:40|28301.52
06:53:42|28301.53
06:53:43|28301.53
06:53:43|28301.53
06:53:44|28301.53
06:53:45|28301.53
06:53:46|28301.53
06:53:48|28301.17
06:53:49|28301.17
06:53:50|28300.
06:53:51|28300.01
06:53:52|28300.01
06:53:53|28300.01
06:53:54|28300.01
06:53:55|28300.01
06:53:56|28300.01
06:53:56|28300.01
06:53:58|28300.01
06:53:58|28300.01
06:54:00|28300.01
06:54:01|28300.01
06:54:02|28300.01
06:54:02|28300.01
06:54:04|28300.
06:54:05|28300.
06:54:06|28300.
06:54:07|28300.
06:54:08|28300.94
06:54:10|28300.94
06:54:11|28300.94
06:54:12|28300.94
06:54:13|28300.94
06:54:14|28300.94
06:54:15|28300.94
06:54:16|28300.94
06:54:17|28300.94
06:54:18|28300.94
06:54:18|28300.
06:54:19|28300.
06:54:21|28300.
06:54:21|28300.9
06:54:23|28300.9
06:54:24|28300.9
06:54:25|28300.9
06:54:26|28300.9
06:54:27|28300.
06:54:28|28300.
06:54:29|28300.
06:54:30|28300.
06:54:31|28300.66
06:54:32|28300.66
06:54:33|28300.66
06:54:34|28300.35
06:54:35|28300.35
06:54:36|28300.35
06:54:37|28300.35
06:54:38|28300.35
06:54:39|28300.35
06:54:40|28300.35
06:54:41|28300.35
06:54:42|28300.67
06:54:44|28300.67
06:54:44|28300.67
06:54:45|28300.67
06:54:46|28300.67
06:54:48|28300.67
06:54:48|28300.67
06:54:49|28300.01
06:54:51|28300.
06:54:51|28300.
06:54:53|28300.
06:54:53|28300.
06:54:54|28300.
06:54:55|28300.
06:54:56|28300.
06:54:57|28300.
06:54:59|28300.
06:54:59|28300.
06:55:00|28300.
06:55:02|28300.
06:55:02|28300.
06:55:03|28300.
06:55:04|28300.
06:55:05|28300.
06:55:06|28298.5
06:55:07|28296.86
06:55:09|28296.86
06:55:10|28296.86
06:55:11|28296.86
06:55:12|28295.4
06:55:13|28299.68
06:55:14|28298.44
06:55:15|28298.43
06:55:16|28298.43
06:55:17|28298.43
06:55:18|28298.89
06:55:19|28298.89
06:55:20|28298.92
06:55:21|28298.92
06:55:22|28298.92
06:55:23|28298.92
06:55:24|28298.92
06:55:25|28298.92
06:55:27|28298.92
06:55:27|28298.92
06:55:28|28298.92
06:55:29|28298.92
06:55:30|28298.92
06:55:31|28295.79
06:55:32|28295.79
06:55:33|28295.79
06:55:35|28295.79
06:55:36|28295.79
06:55:37|28295.79
06:55:38|28295.79
06:55:38|28295.79
06:55:39|28297.92
06:55:40|28297.92
06:55:42|28297.92
06:55:42|28297.92
06:55:44|28305.85
06:55:44|28306.2
06:55:45|28307.62
06:55:47|28307.62
06:55:47|28306.7
06:55:49|28306.93
06:55:50|28306.67
06:55:50|28306.67
06:55:52|28306.67
06:55:52|28305.54
06:55:53|28304.53
06:55:54|28306.63
06:55:56|28306.63
06:55:57|28306.63
06:55:58|28306.63
06:55:58|28305.14
06:56:00|28305.14
06:56:00|28308.24
06:56:02|28306.63
06:56:03|28302.92
06:56:04|28302.33
06:56:05|28302.33
06:56:06|28302.33
06:56:07|28304.3
06:56:07|28300.15
06:56:09|28302.58
06:56:10|28302.58
06:56:12|28302.58
06:56:13|28302.58
06:56:14|28300.37
06:56:15|28300.37
06:56:15|28300.37
06:56:17|28300.37
06:56:18|28300.37
06:56:19|28300.37
06:56:20|28300.37
06:56:21|28300.37
06:56:22|28300.37
06:56:23|28300.37
06:56:24|28300.37
06:56:25|28302.99
06:56:26|28302.99
06:56:27|28302.99
06:56:28|28302.99
06:56:28|28302.99
06:56:30|28302.99
06:56:31|28300.37
06:56:32|28299.65
06:56:32|28299.65
06:56:33|28299.65
06:56:35|28298.57
06:56:36|28298.57
06:56:37|28298.97
06:56:38|28298.97
06:56:39|28298.97
06:56:40|28299.63
06:56:41|28299.63
06:56:42|28297.92
06:56:43|28297.92
06:56:45|28297.92
06:56:45|28297.92
06:56:46|28297.92
06:56:47|28297.92
06:56:48|28297.92
06:56:49|28297.92
06:56:51|28299.63
06:56:52|28299.63
06:56:53|28299.62
06:56:54|28300.21
06:56:55|28300.21
06:56:56|28300.21
06:56:57|28300.21
06:56:58|28300.21
06:56:59|28300.21
06:57:00|28300.21
06:57:01|28300.2
06:57:02|28300.2
06:57:03|28298.57
06:57:04|28298.57
06:57:05|28297.94
06:57:06|28297.94
06:57:07|28300.65
06:57:08|28300.64
06:57:09|28300.64
06:57:11|28299.01
06:57:11|28298.83
06:57:12|28297.93
06:57:13|28300.36
06:57:14|28300.36
06:57:16|28300.36
06:57:17|28300.36
06:57:18|28300.36
06:57:19|28300.36
06:57:20|28298.4
06:57:20|28298.4
06:57:22|28298.4
06:57:23|28298.4
06:57:23|28299.93
06:57:24|28299.93
06:57:26|28299.93
06:57:26|28299.93
06:57:28|28299.93
06:57:29|28299.93
06:57:29|28299.93
06:57:31|28299.93
06:57:32|28300.01
06:57:33|28301.02
06:57:34|28301.02
06:57:35|28300.36
06:57:36|28299.93
06:57:37|28299.93
06:57:38|28299.93
06:57:39|28299.93
06:57:40|28299.93
06:57:41|28299.93
06:57:42|28299.93
06:57:42|28299.93
06:57:44|28299.93
06:57:45|28299.93
06:57:45|28299.93
06:57:47|28299.93
06:57:48|28302.2
06:57:49|28299.93
06:57:50|28299.93
06:57:51|28299.93
06:57:52|28299.93
06:57:53|28299.93
06:57:54|28299.93
06:57:55|28299.93
06:57:56|28300.84
06:57:57|28299.93
06:57:58|28299.93
06:57:59|28300.
06:58:00|28300.
06:58:01|28300.
06:58:02|28300.
06:58:03|28300.
06:58:04|28300.
06:58:05|28300.
06:58:06|28300.
06:58:07|28300.
06:58:08|28300.
06:58:09|28300.
06:58:10|28300.
06:58:12|28300.
06:58:12|28300.
06:58:14|28300.
06:58:15|28300.
06:58:16|28300.
06:58:17|28300.
06:58:18|28300.
06:58:19|28300.
06:58:20|28300.
06:58:21|28300.
06:58:21|28300.
06:58:23|28300.97
06:58:24|28300.
06:58:25|28300.
06:58:26|28300.
06:58:27|28300.
06:58:28|28300.
06:58:29|28300.97
06:58:30|28300.97
06:58:31|28300.97
06:58:32|28300.97
06:58:33|28300.06
06:58:34|28300.06
06:58:35|28300.4
06:58:36|28300.03
06:58:37|28300.01
06:58:38|28299.27
06:58:39|28298.74
06:58:40|28298.74
06:58:41|28298.74
06:58:42|28298.74
06:58:43|28298.74
06:58:44|28298.74
06:58:45|28295.
06:58:46|28295.
06:58:47|28295.
06:58:48|28295.
06:58:49|28295.
06:58:50|28295.
06:58:51|28295.
06:58:52|28294.89
06:58:53|28294.89
06:58:54|28294.89
06:58:55|28297.2
06:58:56|28295.89
06:58:57|28295.89
06:58:58|28295.89
06:58:59|28297.21
06:59:00|28297.2
06:59:01|28297.2
06:59:02|28297.19
06:59:03|28297.19
06:59:04|28297.19
06:59:05|28297.19
06:59:06|28297.19
06:59:07|28297.19
06:59:08|28293.3
06:59:09|28293.3
06:59:10|28296.55
06:59:11|28296.55
06:59:13|28293.02
06:59:13|28293.02
06:59:15|28296.25
06:59:16|28296.24
06:59:17|28296.36
06:59:18|28293.91
06:59:19|28295.84
06:59:20|28295.23
06:59:21|28295.58
06:59:22|28291.95
06:59:23|28291.95
06:59:24|28291.95
06:59:25|28291.95
06:59:26|28294.07
06:59:26|28294.07
06:59:28|28294.07
06:59:30|28294.07
06:59:30|28294.07
06:59:31|28294.07
06:59:32|28294.91
06:59:33|28294.91
06:59:34|28294.07
06:59:35|28294.91
06:59:36|28294.91
06:59:37|28294.91
06:59:38|28294.91
06:59:39|28294.91
06:59:41|28294.91
06:59:41|28294.91
06:59:42|28294.91
06:59:43|28294.91
06:59:44|28299.12
06:59:45|28302.81
06:59:46|28303.4
06:59:47|28307.45
06:59:48|28308.
06:59:50|28308.
06:59:51|28308.
06:59:52|28308.
06:59:53|28308.
06:59:54|28305.48
06:59:55|28305.48
06:59:56|28305.48
06:59:57|28305.48
06:59:58|28305.48
06:59:59|28305.48
07:00:00|28307.25
07:00:01|28305.63
07:00:02|28305.64
07:00:03|28305.64
07:00:04|28305.67
07:00:05|28307.24
07:00:06|28302.65
07:00:07|28301.48
07:00:08|28305.39
07:00:09|28302.77
07:00:10|28302.6
07:00:11|28300.
07:00:12|28300.01
07:00:14|28303.99
07:00:14|28303.99
07:00:16|28303.99
07:00:17|28300.01
07:00:18|28303.47
07:00:19|28301.3
07:00:20|28300.
07:00:21|28300.
07:00:22|28300.
07:00:23|28300.
07:00:24|28300.
07:00:25|28300.
07:00:26|28300.
07:00:27|28300.
07:00:28|28300.
07:00:29|28300.
07:00:31|28303.04
07:00:31|28304.86
07:00:33|28304.89
07:00:34|28307.08
07:00:34|28307.25
07:00:36|28307.25
07:00:37|28307.25
07:00:38|28307.25
07:00:39|28307.25
07:00:40|28307.25
07:00:41|28307.25
07:00:42|28307.25
07:00:43|28305.56
07:00:44|28305.56
07:00:45|28305.56
07:00:46|28305.56
07:00:47|28305.56
07:00:48|28305.56
07:00:49|28305.56
07:00:50|28307.25
07:00:51|28307.25
07:00:52|28306.75
07:00:53|28311.59
07:00:54|28308.27
07:00:55|28312.57
07:00:56|28310.55
07:00:57|28313.77
07:00:58|28309.12
07:00:59|28308.33
07:01:00|28309.22
07:01:01|28309.22
07:01:02|28312.32
07:01:03|28312.32
07:01:04|28312.32
07:01:05|28310.42
07:01:06|28310.42
07:01:07|28310.42
07:01:08|28310.42
07:01:09|28310.42
07:01:10|28310.42
07:01:11|28310.42
07:01:12|28310.42
07:01:13|28310.42
07:01:15|28308.3
07:01:16|28311.31
07:01:16|28308.22
07:01:18|28308.22
07:01:18|28308.22
07:01:20|28312.42
07:01:21|28315.96
07:01:22|28315.22
07:01:22|28311.6
07:01:24|28311.6
07:01:25|28311.6
07:01:25|28315.22
07:01:27|28315.22
07:01:28|28315.22
07:01:28|28315.22
07:01:29|28315.22
07:01:31|28315.22
07:01:32|28315.22
07:01:32|28315.22
07:01:33|28315.22
07:01:35|28315.22
07:01:36|28315.22
07:01:37|28315.22
07:01:37|28315.22
07:01:39|28315.22
07:01:39|28315.22
07:01:40|28315.22
07:01:41|28315.22
07:01:42|28315.22
07:01:43|28315.22
07:01:45|28315.22
07:01:45|28315.22
07:01:47|28315.22
07:01:48|28315.22
07:01:49|28315.22
07:01:49|28315.22
07:01:51|28315.22
07:01:51|28312.
07:01:53|28312.39
07:01:53|28312.39
07:01:55|28312.39
07:01:56|28312.39
07:01:56|28312.39
07:01:58|28314.37
07:01:59|28314.37
07:02:00|28314.37
07:02:00|28314.37
07:02:02|28314.71
07:02:03|28314.71
07:02:03|28315.22
07:02:04|28315.22
07:02:06|28315.22
07:02:07|28315.22
07:02:08|28316.89
07:02:09|28316.97
07:02:10|28316.97
07:02:10|28314.21
07:02:12|28314.21
07:02:12|28314.21
07:02:13|28314.21
07:02:15|28314.21
07:02:16|28314.21
07:02:18|28314.21
07:02:18|28314.21
07:02:19|28314.21
07:02:21|28314.21
07:02:22|28314.21
07:02:22|28314.21
07:02:24|28314.21
07:02:25|28313.98
07:02:25|28313.98
07:02:27|28313.98
07:02:27|28313.98
07:02:29|28313.98
07:02:30|28313.98
07:02:30|28313.98
07:02:31|28313.98
07:02:33|28316.97
07:02:34|28316.97
07:02:34|28315.22
07:02:35|28315.22
07:02:37|28315.22
07:02:37|28315.21
07:02:38|28315.21
07:02:39|28315.
07:02:40|28315.
07:02:41|28315.
07:02:42|28310.97
07:02:44|28306.75
07:02:45|28306.75
07:02:46|28306.75
07:02:47|28306.75
07:02:48|28306.75
07:02:49|28306.75
07:02:49|28307.39
07:02:51|28307.39
07:02:52|28306.75
07:02:53|28309.99
07:02:54|28310.02
07:02:55|28310.02
07:02:55|28310.02
07:02:57|28310.02
07:02:57|28315.
07:02:59|28309.81
07:03:00|28309.81
07:03:01|28309.81
07:03:01|28309.24
07:03:02|28308.38
07:03:04|28307.
07:03:05|28310.4
07:03:06|28307.97
07:03:07|28307.97
07:03:08|28307.97
07:03:09|28307.97
07:03:10|28307.97
07:03:11|28307.97
07:03:12|28307.97
07:03:13|28307.97
07:03:14|28307.97
07:03:15|28307.97
07:03:17|28308.53
07:03:18|28308.74
07:03:18|28308.74
07:03:20|28308.74
07:03:21|28309.83
07:03:22|28309.83
07:03:22|28310.41
07:03:24|28310.41
07:03:25|28310.41
07:03:26|28310.41
07:03:26|28310.41
07:03:28|28310.41
07:03:28|28310.41
07:03:29|28310.41
07:03:31|28310.41
07:03:32|28310.41
07:03:33|28310.41
07:03:34|28310.41
07:03:35|28310.41
07:03:36|28310.41
07:03:37|28310.41
07:03:38|28311.47
07:03:39|28312.07
07:03:40|28312.07
07:03:41|28312.07
07:03:42|28312.07
07:03:43|28312.07
07:03:44|28312.07
07:03:45|28312.07
07:03:46|28312.07
07:03:47|28312.08
07:03:48|28312.91
07:03:49|28312.91
07:03:50|28312.91
07:03:51|28312.91
07:03:52|28312.07
07:03:53|28312.07
07:03:54|28298.56
07:03:55|28300.32
07:03:56|28300.3
07:03:57|28300.3
07:03:58|28301.23
07:03:59|28301.23
07:04:00|28300.29
07:04:01|28298.26
07:04:02|28300.28
07:04:03|28300.28
07:04:04|28300.28
07:04:05|28300.28
07:04:06|28300.28
07:04:07|28301.6
07:04:08|28301.6
07:04:09|28301.6
07:04:10|28297.04
07:04:11|28300.99
07:04:12|28300.99
07:04:13|28296.33
07:04:14|28296.33
07:04:15|28296.33
07:04:16|28299.28
07:04:18|28299.28
07:04:18|28299.28
07:04:20|28299.28
07:04:20|28299.66
07:04:22|28296.38
07:04:23|28299.47
07:04:24|28299.47
07:04:25|28299.47
07:04:26|28296.33
07:04:27|28296.33
07:04:28|28298.93
07:04:29|28298.93
07:04:30|28298.93
07:04:31|28298.22
07:04:32|28298.02
07:04:33|28298.02
07:04:34|28298.02
07:04:35|28298.02
07:04:36|28298.01
07:04:38|28297.5
07:04:38|28297.57
07:04:40|28297.14
07:04:40|28297.14
07:04:41|28297.14
07:04:42|28297.14
07:04:43|28297.14
07:04:44|28298.02
07:04:45|28298.02
07:04:46|28298.02
07:04:47|28298.02
07:04:48|28298.02
07:04:49|28298.02
07:04:50|28298.02
07:04:52|28298.02
07:04:52|28298.02
07:04:53|28298.02
07:04:54|28298.02
07:04:55|28298.02
07:04:57|28298.02
07:04:57|28298.02
07:04:58|28298.02
07:04:59|28298.02
07:05:00|28298.02
07:05:01|28297.9
07:05:03|28297.9
07:05:03|28296.33
07:05:04|28297.9
07:05:05|28297.9
07:05:06|28297.9
07:05:07|28290.06
07:05:08|28294.2
07:05:09|28295.4
07:05:10|28295.4
07:05:11|28295.4
07:05:13|28295.4
07:05:14|28295.4
07:05:15|28295.4
07:05:16|28295.4
07:05:17|28295.4
07:05:17|28295.4
07:05:19|28291.8
07:05:20|28291.8
07:05:21|28291.69
07:05:22|28291.69
07:05:24|28291.69
07:05:25|28291.69
07:05:25|28291.66
07:05:26|28291.66
07:05:27|28291.66
07:05:28|28291.66
07:05:29|28291.66
07:05:31|28291.64
07:05:32|28291.64
07:05:32|28291.64
07:05:33|28291.64
07:05:34|28291.64
07:05:35|28291.64
07:05:36|28291.62
07:05:37|28291.66
07:05:39|28292.82
07:05:40|28292.83
07:05:40|28292.83
07:05:42|28292.83
07:05:43|28292.83
07:05:44|28292.83
07:05:45|28292.83
07:05:46|28292.83
07:05:47|28292.83
07:05:48|28292.83
07:05:49|28292.83
07:05:50|28292.83
07:05:51|28292.83
07:05:52|28292.83
07:05:53|28292.85
07:05:54|28291.72
07:05:55|28292.94
07:05:56|28292.94
07:05:57|28293.39
07:05:58|28293.39
07:05:59|28293.39
07:06:00|28293.77
07:06:01|28293.93
07:06:02|28293.
07:06:03|28293.
07:06:04|28293.92
07:06:05|28293.
07:06:06|28293.
07:06:07|28293.92
07:06:08|28293.92
07:06:09|28293.92
07:06:10|28291.
07:06:11|28291.
07:06:12|28291.
07:06:13|28291.
07:06:14|28286.58
07:06:15|28284.75
07:06:16|28282.
07:06:17|28282.
07:06:18|28284.09
07:06:20|28283.9
07:06:21|28283.96
07:06:21|28283.96
07:06:23|28283.96
07:06:24|28284.38
07:06:25|28284.53
07:06:26|28284.53
07:06:27|28284.53
07:06:28|28284.53
07:06:29|28284.23
07:06:30|28284.23
07:06:31|28281.81
07:06:32|28281.81
07:06:33|28275.1
07:06:34|28275.1
07:06:35|28275.1
07:06:36|28273.58
07:06:37|28275.09
07:06:38|28275.09
07:06:39|28275.09
07:06:40|28268.81
07:06:41|28267.71
07:06:42|28268.51
07:06:43|28269.39
07:06:44|28270.
07:06:46|28267.71
07:06:46|28267.71
07:06:47|28267.71
07:06:48|28267.71
07:06:49|28267.71
07:06:50|28267.71
07:06:51|28267.25
07:06:52|28267.69
07:06:53|28264.
07:06:54|28264.32
07:06:55|28264.01
07:06:57|28265.95
07:06:57|28265.95
07:06:58|28267.69
07:06:59|28267.69
07:07:00|28267.69
07:07:01|28267.69
07:07:02|28267.68
07:07:03|28267.69
07:07:04|28267.69
07:07:05|28267.69
07:07:06|28267.69
07:07:07|28267.8
07:07:09|28268.8
07:07:09|28268.89
07:07:11|28268.94
07:07:12|28268.94
07:07:13|28268.94
07:07:13|28268.94
07:07:15|28268.96
07:07:16|28268.96
07:07:17|28268.96
07:07:18|28268.96
07:07:19|28268.96
07:07:20|28268.96
07:07:22|28268.97
07:07:23|28269.16
07:07:24|28269.31
07:07:25|28269.31
07:07:26|28269.32
07:07:27|28269.32
07:07:28|28269.32
07:07:29|28269.32
07:07:30|28269.32
07:07:31|28269.41
07:07:32|28269.41
07:07:32|28269.41
07:07:34|28269.41
07:07:34|28269.41
07:07:35|28269.41
07:07:37|28269.41
07:07:37|28269.41
07:07:38|28269.41
07:07:40|28269.41
07:07:41|28269.41
07:07:42|28269.41
07:07:42|28269.41
07:07:44|28269.41
07:07:44|28269.41
07:07:45|28269.41
07:07:47|28269.41
07:07:47|28269.41
07:07:49|28269.41
07:07:49|28275.1
07:07:50|28275.46
07:07:52|28276.18
07:07:53|28272.78
07:07:54|28278.25
07:07:54|28278.25
07:07:55|28278.25
07:07:57|28278.25
07:07:58|28278.25
07:07:59|28278.25
07:08:00|28278.25
07:08:01|28277.48
07:08:02|28279.03
07:08:02|28279.03
07:08:04|28279.67
07:08:04|28279.52
07:08:06|28279.67
07:08:06|28279.67
07:08:08|28279.42
07:08:09|28278.84
07:08:10|28278.84
07:08:11|28278.84
07:08:11|28279.42
07:08:13|28280.25
07:08:14|28280.25
07:08:15|28282.52
07:08:15|28283.84
07:08:16|28287.32
07:08:17|28287.32
07:08:18|28287.32
07:08:20|28287.32
07:08:21|28285.36
07:08:22|28287.49
07:08:23|28288.
07:08:24|28288.
07:08:25|28288.
07:08:26|28288.
07:08:27|28288.68
07:08:28|28288.68
07:08:29|28288.68
07:08:31|28289.08
07:08:31|28290.
07:08:32|28288.01
07:08:34|28288.
07:08:35|28289.08
07:08:35|28289.08
07:08:37|28288.
07:08:37|28289.07
07:08:38|28289.07
07:08:39|28289.07
07:08:40|28289.07
07:08:42|28289.07
07:08:43|28289.07
07:08:44|28289.07
07:08:45|28289.07
07:08:45|28289.07
07:08:47|28286.88
07:08:48|28286.
07:08:49|28285.36
07:08:50|28285.36
07:08:51|28285.36
07:08:52|28287.21
07:08:53|28286.
07:08:54|28286.
07:08:54|28286.
07:08:56|28286.
07:08:57|28286.
07:08:58|28286.
07:08:59|28286.
07:08:59|28284.83
07:09:01|28284.83
07:09:02|28286.
07:09:03|28286.
07:09:04|28285.99
07:09:05|28286.51
07:09:06|28286.51
07:09:07|28284.59
07:09:08|28283.34
07:09:09|28283.34
07:09:10|28283.34
07:09:11|28284.51
07:09:12|28284.51
07:09:13|28284.51
07:09:14|28284.51
07:09:15|28284.51
07:09:16|28284.51
07:09:17|28283.71
07:09:18|28283.71
07:09:19|28283.71
07:09:20|28283.71
07:09:21|28283.71
07:09:23|28283.71
07:09:23|28283.71
07:09:25|28282.47
07:09:26|28282.47
07:09:27|28282.47
07:09:28|28282.47
07:09:29|28281.29
07:09:30|28280.7
07:09:31|28280.7
07:09:32|28280.7
07:09:33|28280.7
07:09:34|28282.96
07:09:35|28282.96
07:09:36|28282.96
07:09:37|28283.05
07:09:38|28283.05
07:09:38|28283.05
07:09:40|28283.05
07:09:41|28279.09
07:09:42|28279.09
07:09:43|28279.09
07:09:44|28283.39
07:09:45|28283.39
07:09:46|28283.39
07:09:47|28283.17
07:09:48|28283.17
07:09:49|28283.17
07:09:50|28283.17
07:09:51|28283.17
07:09:51|28283.35
07:09:53|28284.32
07:09:54|28284.32
07:09:54|28284.32
07:09:56|28284.32
07:09:57|28284.32
07:09:58|28283.35
07:09:59|28283.35
07:10:00|28283.35
07:10:01|28282.37
07:10:02|28283.98
07:10:03|28284.35
07:10:04|28284.35
07:10:05|28284.35
07:10:06|28284.35
07:10:07|28284.35
07:10:08|28284.35
07:10:09|28284.35
07:10:10|28284.35
07:10:11|28284.35
07:10:12|28284.33
07:10:13|28285.73
07:10:14|28285.73
07:10:15|28285.73
07:10:16|28285.73
07:10:17|28285.73
07:10:19|28285.28
07:10:19|28285.28
07:10:21|28285.28
07:10:21|28285.28
07:10:23|28285.28
07:10:24|28285.28
07:10:25|28285.28
07:10:27|28285.28
07:10:27|28285.28
07:10:28|28285.38
07:10:30|28285.38
07:10:30|28285.71
07:10:31|28285.71
07:10:33|28285.71
07:10:33|28285.71
07:10:34|28285.71
07:10:35|28285.71
07:10:37|28285.71
07:10:38|28285.73
07:10:39|28285.73
07:10:40|28286.
07:10:41|28286.
07:10:42|28286.
07:10:42|28285.73
07:10:44|28285.73
07:10:45|28286.21
07:10:46|28286.21
07:10:47|28286.21
07:10:48|28284.55
07:10:49|28284.55
07:10:50|28280.58
07:10:51|28280.58
07:10:52|28280.58
07:10:53|28279.1
07:10:54|28279.1
07:10:55|28279.1
07:10:56|28277.49
07:10:57|28277.55
07:10:58|28277.55
07:10:59|28277.55
07:11:00|28278.44
07:11:01|28278.44
07:11:02|28277.89
07:11:03|28277.89
07:11:04|28277.89
07:11:05|28277.89
07:11:06|28277.89
07:11:07|28277.89
07:11:08|28277.89
07:11:09|28277.89
07:11:09|28277.89
07:11:11|28277.89
07:11:12|28277.89
07:11:13|28277.89
07:11:14|28277.89
07:11:15|28277.89
07:11:16|28277.89
07:11:17|28277.89
07:11:18|28277.89
07:11:19|28277.89
07:11:20|28277.89
07:11:21|28277.89
07:11:22|28277.89
07:11:22|28277.89
07:11:24|28278.04
07:11:25|28277.53
07:11:27|28277.53
07:11:27|28277.54
07:11:28|28277.54
07:11:29|28277.53
07:11:31|28277.53
07:11:31|28277.53
07:11:32|28277.53
07:11:34|28277.53
07:11:35|28277.53
07:11:35|28277.53
07:11:36|28274.64
07:11:37|28273.04
07:11:39|28272.74
07:11:40|28272.74
07:11:41|28275.01
07:11:42|28274.87
07:11:43|28274.87
07:11:44|28274.36
07:11:45|28274.36
07:11:46|28274.37
07:11:47|28274.37
07:11:48|28274.35
07:11:49|28274.34
07:11:50|28272.38
07:11:51|28272.39
07:11:52|28272.39
07:11:53|28272.39
07:11:54|28272.39
07:11:55|28272.39
07:11:56|28274.42
07:11:57|28274.42
07:11:58|28274.42
07:11:59|28274.42
07:12:00|28274.37
07:12:01|28274.37
07:12:02|28274.37
07:12:03|28274.37
07:12:04|28274.41
07:12:05|28274.41
07:12:06|28274.41
07:12:07|28274.41
07:12:08|28274.41
07:12:09|28274.41
07:12:10|28274.41
07:12:11|28266.5
07:12:12|28266.5
07:12:13|28266.5
07:12:14|28266.49
07:12:15|28266.48
07:12:16|28266.46
07:12:17|28266.46
07:12:18|28266.04
07:12:19|28266.04
07:12:20|28266.04
07:12:21|28265.89
07:12:22|28266.43
07:12:23|28265.19
07:12:24|28264.39
07:12:25|28264.39
07:12:26|28264.01
07:12:28|28275.2
07:12:29|28276.01
07:12:30|28276.01
07:12:31|28276.01
07:12:32|28276.98
07:12:33|28279.83
07:12:34|28279.62
07:12:35|28283.
07:12:36|28283.17
07:12:37|28293.26
07:12:38|28294.
07:12:39|28295.64
07:12:40|28298.7
07:12:41|28299.65
07:12:42|28299.2
07:12:43|28299.2
07:12:44|28298.7
07:12:46|28300.
07:12:46|28300.
07:12:47|28300.
07:12:48|28300.
07:12:49|28295.92
07:12:51|28298.7
07:12:51|28298.7
07:12:52|28298.7
07:12:53|28298.7
07:12:54|28298.7
07:12:55|28298.7
07:12:57|28298.7
07:12:57|28298.7
07:12:58|28298.7
07:12:59|28298.7
07:13:00|28298.7
07:13:02|28299.86
07:13:02|28299.86
07:13:03|28300.
07:13:04|28299.
07:13:05|28299.
07:13:06|28300.
07:13:07|28300.
07:13:08|28298.7
07:13:09|28298.7
07:13:10|28299.83
07:13:11|28299.99
07:13:12|28299.99
07:13:13|28299.99
07:13:14|28299.99
07:13:15|28299.99
07:13:16|28298.7
07:13:17|28298.98
07:13:18|28298.7
07:13:20|28298.7
07:13:20|28298.7
07:13:21|28299.
07:13:22|28299.
07:13:23|28298.7
07:13:24|28299.99
07:13:26|28290.5
07:13:27|28293.23
07:13:28|28293.23
07:13:29|28293.23
07:13:30|28293.23
07:13:31|28290.08
07:13:33|28290.06
07:13:33|28290.06
07:13:34|28290.06
07:13:35|28290.06
07:13:37|28290.06
07:13:38|28290.06
07:13:38|28290.06
07:13:40|28294.14
07:13:40|28293.22
07:13:42|28293.22
07:13:43|28293.22
07:13:43|28293.22
07:13:45|28293.22
07:13:45|28290.76
07:13:47|28290.76
07:13:48|28285.
07:13:49|28285.
07:13:50|28286.26
07:13:51|28288.82
07:13:52|28286.26
07:13:53|28289.19
07:13:53|28289.19
07:13:55|28289.19
07:13:56|28289.19
07:13:57|28289.19
07:13:57|28289.19
07:13:59|28289.19
07:14:00|28290.
07:14:00|28289.05
07:14:02|28288.87
07:14:03|28286.26
07:14:04|28286.26
07:14:05|28289.5
07:14:05|28285.72
07:14:07|28289.49
07:14:08|28289.49
07:14:09|28289.49
07:14:10|28282.26
07:14:11|28284.28
07:14:12|28282.93
07:14:13|28286.27
07:14:13|28287.89
07:14:15|28287.06
07:14:15|28287.06
07:14:16|28287.06
07:14:18|28284.01
07:14:18|28283.
07:14:20|28283.
07:14:21|28283.
07:14:21|28282.27
07:14:23|28282.27
07:14:23|28282.27
07:14:25|28282.27
07:14:26|28285.1
07:14:27|28285.34
07:14:29|28285.34
07:14:29|28285.34
07:14:30|28285.34
07:14:31|28285.34
07:14:32|28282.28
07:14:34|28282.28
07:14:34|28282.28
07:14:36|28282.26
07:14:37|28282.26
07:14:38|28276.95
07:14:39|28278.04
07:14:39|28278.03
07:14:41|28277.62
07:14:42|28276.99
07:14:43|28277.08
07:14:44|28277.08
07:14:45|28277.59
07:14:46|28273.18
07:14:46|28273.18
07:14:48|28273.18
07:14:49|28272.
07:14:50|28273.76
07:14:51|28273.76
07:14:52|28273.76
07:14:53|28271.33
07:14:54|28271.33
07:14:55|28271.33
07:14:56|28271.33
07:14:56|28271.33
07:14:58|28271.34
07:14:59|28271.33
07:15:00|28271.34
07:15:01|28271.34
07:15:02|28268.29
07:15:03|28265.06
07:15:03|28268.48
07:15:05|28265.57
07:15:06|28270.34
07:15:07|28270.41
07:15:08|28270.41
07:15:08|28270.33
07:15:10|28270.41
07:15:11|28270.41
07:15:12|28271.34
07:15:13|28271.34
07:15:14|28271.34
07:15:15|28271.34
07:15:16|28271.34
07:15:17|28271.34
07:15:18|28271.34
07:15:19|28271.34
07:15:20|28271.34
07:15:21|28271.34
07:15:22|28271.34
07:15:23|28271.34
07:15:24|28271.34
07:15:25|28271.34
07:15:26|28271.34
07:15:27|28271.34
07:15:28|28271.34
07:15:29|28271.34
07:15:30|28271.34
07:15:31|28271.34
07:15:32|28271.34
07:15:33|28271.34
07:15:34|28271.34
07:15:35|28271.34
07:15:36|28271.34
07:15:37|28271.34
07:15:38|28271.01
07:15:39|28271.01
07:15:40|28271.01
07:15:41|28273.
07:15:42|28273.49
07:15:43|28273.49
07:15:44|28273.49
07:15:45|28273.49
07:15:46|28273.49
07:15:47|28273.49
07:15:48|28273.49
07:15:49|28273.49
07:15:50|28273.49
07:15:51|28273.49
07:15:52|28273.81
07:15:53|28273.81
07:15:55|28273.81
07:15:56|28273.81
07:15:56|28273.81
07:15:58|28273.81
07:15:58|28273.81
07:15:59|28273.02
07:16:01|28274.17
07:16:01|28274.52
07:16:03|28273.
07:16:03|28276.
07:16:04|28276.
07:16:05|28276.
07:16:07|28276.
07:16:07|28276.
07:16:09|28275.9
07:16:09|28275.9
07:16:10|28275.9
07:16:12|28275.9
07:16:12|28275.9
07:16:14|28275.9
07:16:14|28275.9
07:16:15|28275.9
07:16:17|28275.9
07:16:18|28275.9
07:16:19|28275.9
07:16:20|28275.9
07:16:21|28276.78
07:16:22|28276.78
07:16:23|28276.78
07:16:24|28276.27
07:16:25|28276.27
07:16:26|28276.27
07:16:27|28276.26
07:16:28|28274.81
07:16:30|28274.81
07:16:31|28274.81
07:16:32|28276.26
07:16:33|28275.72
07:16:34|28278.46
07:16:35|28278.62
07:16:36|28278.62
07:16:37|28278.62
07:16:38|28278.62
07:16:39|28278.62
07:16:40|28278.62
07:16:41|28278.83
07:16:42|28278.83
07:16:43|28278.83
07:16:45|28278.83
07:16:45|28278.83
07:16:46|28278.83
07:16:47|28278.83
07:16:48|28278.83
07:16:49|28278.83
07:16:50|28278.83
07:16:51|28278.83
07:16:52|28278.83
07:16:53|28278.83
07:16:54|28279.3
07:16:55|28278.46
07:16:56|28279.74
07:16:57|28279.74
07:16:58|28279.74
07:16:59|28278.77
07:17:01|28278.38
07:17:01|28279.28
07:17:02|28279.28
07:17:03|28281.02
07:17:04|28282.27
07:17:06|28282.27
07:17:06|28282.27
07:17:07|28282.27
07:17:08|28282.27
07:17:09|28280.91
07:17:10|28282.27
07:17:11|28282.27
07:17:12|28282.27
07:17:13|28282.27
07:17:14|28283.01
07:17:15|28283.01
07:17:16|28283.14
07:17:17|28283.14
07:17:18|28284.11
07:17:19|28284.11
07:17:20|28284.11
07:17:21|28284.11
07:17:23|28284.11
07:17:23|28284.11
07:17:24|28284.11
07:17:25|28284.11
07:17:26|28284.11
07:17:27|28284.11
07:17:28|28284.11
07:17:29|28284.11
07:17:31|28284.11
07:17:31|28284.11
07:17:33|28284.11
07:17:34|28284.11
07:17:36|28284.11
07:17:36|28284.11
07:17:37|28284.11
07:17:38|28284.11
07:17:39|28283.61
07:17:40|28283.61
07:17:41|28283.61
07:17:42|28283.61
07:17:43|28283.61
07:17:44|28283.61
07:17:45|28283.61
07:17:46|28283.61
07:17:47|28283.61
07:17:48|28283.61
07:17:49|28283.61
07:17:50|28283.61
07:17:51|28283.61
07:17:52|28283.61
07:17:53|28283.61
07:17:54|28283.61
07:17:55|28283.61
07:17:56|28283.61
07:17:57|28283.61
07:17:58|28283.61
07:17:59|28283.61
07:18:01|28283.17
07:18:01|28283.17
07:18:02|28283.17
07:18:03|28283.17
07:18:04|28283.17
07:18:06|28283.17
07:18:06|28283.17
07:18:07|28283.17
07:18:08|28283.17
07:18:09|28283.17
07:18:10|28283.17
07:18:12|28283.17
07:18:13|28280.9
07:18:13|28279.49
07:18:14|28279.49
07:18:15|28279.49
07:18:17|28279.49
07:18:17|28279.49
07:18:18|28279.49
07:18:19|28279.49
07:18:20|28279.49
07:18:22|28279.49
07:18:22|28279.49
07:18:23|28279.49
07:18:24|28279.49
07:18:26|28279.49
07:18:27|28279.49
07:18:28|28279.49
07:18:30|28279.49
07:18:31|28279.49
07:18:32|28279.49
07:18:34|28279.49
07:18:34|28279.49
07:18:36|28279.49
07:18:37|28280.27
07:18:38|28279.79
07:18:39|28279.79
07:18:40|28280.03
07:18:41|28280.03
07:18:41|28280.03
07:18:43|28280.03
07:18:44|28280.03
07:18:45|28280.03
07:18:46|28280.08
07:18:47|28280.08
07:18:48|28280.08
07:18:49|28280.08
07:18:50|28279.5
07:18:51|28279.5
07:18:52|28279.5
07:18:53|28279.49
07:18:54|28279.49
07:18:55|28279.49
07:18:56|28279.49
07:18:57|28279.49
07:18:58|28280.07
07:18:59|28280.07
07:19:00|28280.07
07:19:01|28280.07
07:19:02|28279.73
07:19:03|28279.73
07:19:04|28279.73
07:19:05|28280.08
07:19:06|28279.5
07:19:07|28279.5
07:19:08|28279.49
07:19:09|28279.49
07:19:10|28279.49
07:19:11|28279.49
07:19:12|28279.49
07:19:13|28279.49
07:19:14|28279.49
07:19:15|28279.49
07:19:16|28279.49
07:19:17|28279.49
07:19:18|28279.49
07:19:19|28279.49
07:19:20|28280.07
07:19:21|28280.07
07:19:22|28280.07
07:19:23|28280.07
07:19:24|28280.07
07:19:25|28280.07
07:19:27|28280.08
07:19:27|28279.49
07:19:29|28277.53
07:19:29|28277.52
07:19:30|28277.52
07:19:32|28277.52
07:19:33|28277.52
07:19:34|28277.52
07:19:35|28277.52
07:19:36|28277.52
07:19:37|28277.52
07:19:38|28277.52
07:19:39|28276.8
07:19:40|28276.8
07:19:41|28276.8
07:19:42|28276.8
07:19:43|28276.8
07:19:44|28276.8
07:19:45|28276.8
07:19:46|28276.8
07:19:47|28276.8
07:19:49|28276.8
07:19:49|28276.8
07:19:50|28276.8
07:19:51|28276.8
07:19:52|28276.8
07:19:53|28274.64
07:19:54|28274.64
07:19:56|28274.64
07:19:56|28274.64
07:19:58|28274.64
07:19:59|28274.64
07:19:59|28274.64
07:20:00|28274.64
07:20:01|28276.39
07:20:02|28274.64
07:20:04|28280.2
07:20:05|28280.01
07:20:05|28280.01
07:20:07|28282.8
07:20:08|28282.8
07:20:09|28282.8
07:20:10|28281.98
07:20:11|28281.98
07:20:12|28281.98
07:20:13|28280.
07:20:14|28280.
07:20:15|28280.
07:20:16|28281.56
07:20:17|28280.01
07:20:18|28280.01
07:20:19|28277.53
07:20:20|28274.64
07:20:21|28274.64
07:20:22|28271.25
07:20:23|28271.25
07:20:24|28271.25
07:20:25|28271.25
07:20:26|28272.66
07:20:27|28271.25
07:20:28|28271.25
07:20:30|28271.25
07:20:30|28271.25
07:20:31|28271.25
07:20:33|28272.64
07:20:34|28272.64
07:20:35|28271.03
07:20:36|28270.95
07:20:37|28270.33
07:20:38|28270.33
07:20:39|28272.35
07:20:40|28270.33
07:20:41|28270.33
07:20:42|28270.33
07:20:43|28270.33
07:20:44|28272.06
07:20:45|28272.06
07:20:46|28272.09
07:20:48|28272.09
07:20:48|28272.07
07:20:50|28272.07
07:20:51|28272.07
07:20:52|28272.07
07:20:53|28272.07
07:20:54|28272.07
07:20:55|28272.07
07:20:56|28272.07
07:20:57|28272.07
07:20:58|28272.07
07:20:59|28270.34
07:21:00|28271.1
07:21:01|28269.89
07:21:01|28269.88
07:21:03|28269.88
07:21:03|28269.87
07:21:04|28269.9
07:21:06|28269.9
07:21:07|28269.9
07:21:08|28269.19
07:21:09|28270.61
07:21:10|28271.25
07:21:11|28271.25
07:21:12|28271.25
07:21:13|28271.25
07:21:14|28264.65
07:21:15|28267.79
07:21:16|28267.28
07:21:16|28267.28
07:21:17|28267.28
07:21:18|28267.28
07:21:20|28267.28
07:21:21|28267.27
07:21:21|28267.29
07:21:22|28267.29
07:21:24|28267.29
07:21:24|28267.29
07:21:26|28267.29
07:21:27|28267.29
07:21:28|28267.29
07:21:29|28267.29
07:21:30|28267.29
07:21:30|28267.29
07:21:32|28267.29
07:21:33|28267.29
07:21:34|28267.29
07:21:35|28267.29
07:21:37|28267.29
07:21:38|28267.28
07:21:39|28267.28
07:21:40|28267.29
07:21:41|28267.29
07:21:41|28266.74
07:21:43|28260.96
07:21:44|28264.15
07:21:45|28263.74
07:21:46|28263.62
07:21:47|28263.68
07:21:48|28263.68
07:21:49|28263.03
07:21:50|28262.6
07:21:51|28262.59
07:21:52|28259.98
07:21:53|28262.8
07:21:54|28263.03
07:21:55|28263.03
07:21:55|28263.03
07:21:57|28263.03
07:21:57|28263.03
07:21:59|28263.03
07:22:00|28262.53
07:22:01|28260.73
07:22:02|28262.52
07:22:03|28258.46
07:22:03|28256.14
07:22:05|28255.63
07:22:05|28255.6
07:22:07|28255.6
07:22:08|28255.59
07:22:09|28255.59
07:22:10|28255.59
07:22:11|28255.59
07:22:12|28255.59
07:22:13|28255.59
07:22:14|28253.84
07:22:14|28255.58
07:22:15|28255.58
07:22:17|28255.58
07:22:18|28255.58
07:22:19|28255.58
07:22:20|28253.83
07:22:21|28253.83
07:22:22|28253.83
07:22:23|28253.83
07:22:24|28253.83
07:22:25|28253.83
07:22:26|28253.83
07:22:27|28253.83
07:22:28|28253.83
07:22:29|28253.83
07:22:31|28253.83
07:22:31|28253.83
07:22:32|28253.83
07:22:33|28253.83
07:22:35|28254.57
07:22:37|28255.21
07:22:37|28257.28
07:22:38|28257.28
07:22:39|28257.27
07:22:40|28257.27
07:22:41|28257.27
07:22:42|28257.27
07:22:43|28257.27
07:22:44|28257.27
07:22:45|28253.83
07:22:47|28249.69
07:22:48|28242.93
07:22:49|28240.01
07:22:50|28243.26
07:22:51|28242.02
07:22:52|28245.83
07:22:53|28245.85
07:22:54|28243.26
07:22:55|28243.26
07:22:56|28243.26
07:22:57|28243.25
07:22:58|28240.
07:22:59|28245.85
07:23:00|28241.62
07:23:01|28240.05
07:23:02|28240.05
07:23:03|28240.05
07:23:04|28244.6
07:23:05|28244.6
07:23:06|28245.84
07:23:07|28245.85
07:23:08|28245.85
07:23:09|28245.85
07:23:10|28244.12
07:23:11|28240.
07:23:12|28240.
07:23:13|28244.
07:23:14|28242.15
07:23:15|28242.15
07:23:16|28242.15
07:23:17|28242.15
07:23:18|28242.15
07:23:19|28240.
07:23:20|28240.
07:23:21|28240.
07:23:22|28240.
07:23:23|28240.
07:23:24|28240.
07:23:25|28240.
07:23:26|28240.
07:23:27|28240.
07:23:28|28240.
07:23:29|28240.
07:23:30|28240.
07:23:32|28240.
07:23:32|28240.
07:23:33|28240.
07:23:34|28240.
07:23:36|28240.
07:23:37|28240.
07:23:38|28240.
07:23:39|28240.01
07:23:40|28240.
07:23:41|28240.
07:23:42|28240.01
07:23:43|28244.75
07:23:44|28240.
07:23:46|28240.
07:23:46|28240.
07:23:48|28240.
07:23:48|28240.
07:23:50|28240.
07:23:50|28240.
07:23:52|28244.75
07:23:53|28245.32
07:23:53|28246.92
07:23:55|28246.01
07:23:56|28244.24
07:23:57|28248.27
07:23:58|28247.77
07:23:59|28247.77
07:24:00|28247.43
07:24:01|28247.43
07:24:02|28247.77
07:24:03|28247.04
07:24:04|28247.76
07:24:05|28245.85
07:24:06|28245.85
07:24:07|28252.23
07:24:08|28255.
07:24:09|28254.5
07:24:10|28254.5
07:24:11|28255.
07:24:12|28255.
07:24:13|28255.6
07:24:14|28255.89
07:24:15|28255.89
07:24:16|28255.89
07:24:17|28255.9
07:24:18|28255.9
07:24:19|28258.05
07:24:20|28260.
07:24:21|28256.29
07:24:22|28256.29
07:24:23|28256.29
07:24:24|28258.99
07:24:25|28258.99
07:24:26|28258.99
07:24:27|28260.
07:24:28|28260.
07:24:29|28260.
07:24:30|28260.
07:24:31|28260.
07:24:32|28260.
07:24:33|28256.78
07:24:34|28255.
07:24:35|28254.66
07:24:36|28254.66
07:24:38|28254.66
07:24:39|28254.66
07:24:40|28254.66
07:24:41|28254.66
07:24:42|28254.66
07:24:43|28254.66
07:24:44|28251.17
07:24:45|28255.78
07:24:46|28256.28
07:24:47|28256.28
07:24:48|28257.71
07:24:49|28260.
07:24:50|28260.
07:24:51|28260.
07:24:52|28260.
07:24:53|28260.
07:24:54|28259.5
07:24:55|28257.6
07:24:56|28258.07
07:24:57|28258.07
07:24:58|28258.07
07:24:59|28258.07
07:25:00|28258.25
07:25:01|28260.
07:25:02|28260.
07:25:03|28260.
07:25:04|28260.
07:25:05|28258.88
07:25:06|28258.88
07:25:07|28260.
07:25:08|28252.6
07:25:09|28258.65
07:25:10|28258.65
07:25:11|28258.65
07:25:12|28258.65
07:25:13|28257.65
07:25:14|28259.27
07:25:15|28259.27
07:25:16|28259.27
07:25:17|28259.27
07:25:18|28258.19
07:25:19|28258.65
07:25:20|28258.65
07:25:21|28258.65
07:25:22|28258.65
07:25:23|28258.65
07:25:24|28258.65
07:25:25|28258.65
07:25:26|28258.65
07:25:27|28259.28
07:25:28|28259.28
07:25:29|28259.28
07:25:31|28259.28
07:25:31|28259.28
07:25:32|28259.28
07:25:33|28259.28
07:25:34|28257.96
07:25:36|28257.96
07:25:36|28257.96
07:25:38|28257.96
07:25:38|28257.96
07:25:40|28257.96
07:25:41|28257.96
07:25:42|28257.96
07:25:43|28257.96
07:25:44|28257.96
07:25:45|28257.96
07:25:46|28257.96
07:25:47|28257.96
07:25:48|28257.96
07:25:49|28256.35
07:25:50|28257.96
07:25:51|28257.96
07:25:52|28257.96
07:25:53|28257.96
07:25:54|28258.
07:25:55|28258.
07:25:56|28258.
07:25:57|28258.
07:25:58|28258.
07:25:59|28258.
07:26:00|28258.
07:26:01|28258.52
07:26:02|28258.52
07:26:03|28258.52
07:26:04|28262.99
07:26:05|28262.99
07:26:06|28262.83
07:26:07|28262.99
07:26:08|28262.99
07:26:09|28262.99
07:26:11|28261.74
07:26:11|28262.98
07:26:12|28262.98
07:26:13|28262.98
07:26:14|28262.98
07:26:15|28262.98
07:26:16|28262.99
07:26:17|28262.99
07:26:18|28262.99
07:26:19|28262.99
07:26:20|28262.99
07:26:21|28262.99
07:26:22|28262.99
07:26:23|28262.99
07:26:24|28262.29
07:26:25|28262.99
07:26:26|28262.99
07:26:27|28262.99
07:26:28|28262.99
07:26:29|28262.99
07:26:30|28262.99
07:26:31|28265.
07:26:32|28265.
07:26:33|28265.
07:26:34|28265.
07:26:35|28265.
07:26:36|28265.
07:26:37|28265.
07:26:38|28265.02
07:26:40|28265.02
07:26:41|28265.02
07:26:42|28265.02
07:26:43|28265.25
07:26:44|28265.
07:26:45|28265.
07:26:45|28265.
07:26:47|28265.
07:26:48|28265.
07:26:49|28265.25
07:26:50|28262.99
07:26:51|28263.49
07:26:51|28263.49
07:26:53|28263.49
07:26:54|28263.49
07:26:54|28263.49
07:26:56|28263.49
07:26:57|28258.6
07:26:58|28255.6
07:26:59|28256.1
07:27:00|28256.1
07:27:01|28255.
07:27:02|28251.42
07:27:03|28251.92
07:27:04|28254.98
07:27:05|28254.45
07:27:06|28254.44
07:27:07|28253.18
07:27:08|28253.18
07:27:09|28254.
07:27:10|28254.
07:27:11|28254.
07:27:12|28254.28
07:27:13|28254.28
07:27:14|28254.28
07:27:15|28254.28
07:27:16|28254.28
07:27:17|28255.31
07:27:18|28255.31
07:27:19|28255.31
07:27:20|28255.31
07:27:21|28255.31
07:27:22|28255.31
07:27:23|28255.18
07:27:24|28255.18
07:27:25|28255.18
07:27:26|28255.18
07:27:27|28255.18
07:27:28|28255.18
07:27:29|28255.18
07:27:30|28255.18
07:27:31|28255.18
07:27:32|28255.18
07:27:33|28255.18
07:27:34|28255.18
07:27:35|28255.18
07:27:36|28255.18
07:27:37|28255.18
07:27:38|28255.18
07:27:39|28243.28
07:27:41|28250.54
07:27:41|28250.54
07:27:42|28250.55
07:27:43|28250.55
07:27:44|28248.77
07:27:45|28248.77
07:27:46|28247.16
07:27:47|28247.16
07:27:49|28247.16
07:27:49|28247.16
07:27:50|28247.16
07:27:51|28247.16
07:27:52|28247.16
07:27:54|28247.16
07:27:54|28244.01
07:27:55|28246.15
07:27:56|28246.38
07:27:57|28246.38
07:27:59|28244.
07:28:00|28246.16
07:28:00|28244.58
07:28:01|28240.5
07:28:03|28244.
07:28:04|28244.38
07:28:05|28244.38
07:28:05|28240.
07:28:06|28240.
07:28:07|28244.17
07:28:08|28242.23
07:28:10|28243.67
07:28:11|28243.67
07:28:12|28243.67
07:28:13|28243.67
07:28:13|28243.01
07:28:15|28243.01
07:28:15|28243.01
07:28:17|28243.01
07:28:18|28243.01
07:28:19|28243.01
07:28:20|28243.01
07:28:21|28243.01
07:28:22|28243.01
07:28:23|28243.01
07:28:24|28243.01
07:28:25|28243.01
07:28:26|28243.01
07:28:27|28243.01
07:28:28|28243.01
07:28:29|28243.01
07:28:30|28243.
07:28:31|28243.
07:28:32|28243.
07:28:33|28243.
07:28:34|28243.
07:28:36|28243.
07:28:36|28243.
07:28:37|28243.
07:28:38|28241.06
07:28:39|28241.06
07:28:41|28241.06
07:28:42|28241.06
07:28:43|28240.
07:28:44|28240.
07:28:45|28240.
07:28:46|28240.
07:28:47|28240.01
07:28:48|28240.
07:28:49|28240.
07:28:51|28240.
07:28:51|28240.
07:28:53|28240.
07:28:53|28240.
07:28:54|28235.49
07:28:55|28234.
07:28:56|28231.78
07:28:57|28234.5
07:28:58|28230.87
07:29:00|28230.
07:29:01|28230.
07:29:01|28233.13
07:29:03|28233.11
07:29:04|28233.13
07:29:05|28232.55
07:29:06|28230.9
07:29:07|28230.9
07:29:08|28230.9
07:29:09|28230.9
07:29:10|28228.27
07:29:11|28225.27
07:29:12|28225.27
07:29:13|28228.29
07:29:14|28225.
07:29:14|28221.94
07:29:16|28220.
07:29:16|28218.
07:29:17|28217.93
07:29:19|28217.93
07:29:19|28215.
07:29:21|28224.02
07:29:22|28223.89
07:29:23|28237.46
07:29:24|28234.81
07:29:25|28230.72
07:29:25|28230.71
07:29:27|28237.38
07:29:27|28235.
07:29:29|28234.98
07:29:30|28227.47
07:29:31|28227.26
07:29:32|28229.7
07:29:33|28229.7
07:29:34|28229.99
07:29:35|28240.12
07:29:36|28243.57
07:29:37|28243.57
07:29:38|28242.39
07:29:39|28243.57
07:29:40|28243.07
07:29:41|28243.07
07:29:42|28242.41
07:29:44|28247.02
07:29:45|28249.39
07:29:46|28250.71
07:29:47|28250.71
07:29:48|28250.71
07:29:49|28246.1
07:29:50|28246.39
07:29:51|28246.39
07:29:52|28246.4
07:29:53|28246.4
07:29:54|28246.4
07:29:55|28246.4
07:29:56|28246.4
07:29:57|28246.48
07:29:58|28255.
07:29:59|28257.
07:30:00|28256.
07:30:01|28256.72
07:30:02|28256.72
07:30:03|28256.72
07:30:04|28256.53
07:30:05|28259.47
07:30:06|28269.51
07:30:07|28267.28
07:30:08|28269.99
07:30:09|28269.99
07:30:10|28269.07
07:30:11|28269.07
07:30:12|28266.87
07:30:13|28266.86
07:30:14|28266.86
07:30:16|28266.86
07:30:16|28266.86
07:30:17|28269.07
07:30:18|28269.07
07:30:19|28269.07
07:30:21|28269.07
07:30:21|28266.88
07:30:23|28265.34
07:30:23|28258.42
07:30:25|28260.39
07:30:26|28260.39
07:30:26|28260.39
07:30:28|28263.18
07:30:29|28260.39
07:30:30|28260.39
07:30:31|28260.39
07:30:32|28262.92
07:30:33|28262.92
07:30:34|28262.92
07:30:34|28262.92
07:30:35|28262.92
07:30:37|28262.92
07:30:37|28262.9
07:30:39|28264.9
07:30:40|28264.9
07:30:40|28264.9
07:30:41|28264.9
07:30:43|28264.9
07:30:44|28264.9
07:30:46|28264.39
07:30:46|28264.39
07:30:47|28264.39
07:30:49|28264.08
07:30:50|28264.08
07:30:51|28264.08
07:30:52|28264.08
07:30:52|28264.08
07:30:53|28264.08
07:30:54|28264.08
07:30:56|28264.08
07:30:57|28264.08
07:30:58|28264.08
07:30:59|28264.08
07:30:59|28259.55
07:31:01|28259.55
07:31:02|28258.96
07:31:03|28258.96
07:31:04|28259.56
07:31:04|28259.56
07:31:06|28259.56
07:31:07|28259.56
07:31:08|28260.
07:31:09|28260.02
07:31:10|28260.02
07:31:11|28260.02
07:31:12|28260.02
07:31:13|28260.01
07:31:14|28260.
07:31:15|28260.
07:31:16|28260.
07:31:17|28260.
07:31:18|28260.
07:31:20|28260.
07:31:20|28260.
07:31:21|28260.
07:31:23|28260.
07:31:23|28260.
07:31:24|28260.
07:31:25|28264.07
07:31:26|28264.08
07:31:27|28264.08
07:31:28|28264.08
07:31:29|28264.08
07:31:30|28265.
07:31:31|28265.
07:31:32|28265.
07:31:33|28265.
07:31:34|28265.
07:31:35|28265.
07:31:36|28263.4
07:31:37|28267.38
07:31:38|28270.1
07:31:39|28270.02
07:31:40|28270.02
07:31:41|28270.03
07:31:42|28270.03
07:31:44|28269.73
07:31:45|28270.04
07:31:46|28270.04
07:31:47|28270.04
07:31:48|28271.35
07:31:50|28272.54
07:31:50|28272.53
07:31:51|28272.54
07:31:52|28271.
07:31:53|28271.
07:31:54|28271.
07:31:55|28272.54
07:31:56|28272.54
07:31:57|28270.5
07:31:58|28270.51
07:31:59|28270.51
07:32:00|28271.
07:32:01|28270.51
07:32:02|28270.51
07:32:03|28272.97
07:32:04|28271.86
07:32:05|28272.77
07:32:06|28272.77
07:32:07|28272.77
07:32:08|28272.
07:32:09|28273.68
07:32:10|28273.73
07:32:11|28272.11
07:32:12|28272.17
07:32:13|28272.17
07:32:14|28272.17
07:32:15|28273.74
07:32:16|28273.74
07:32:17|28273.83
07:32:18|28273.83
07:32:19|28274.1
07:32:20|28274.45
07:32:21|28274.45
07:32:22|28274.45
07:32:23|28274.45
07:32:24|28274.54
07:32:25|28274.83
07:32:26|28274.79
07:32:28|28274.79
07:32:28|28274.79
07:32:29|28274.79
07:32:30|28274.79
07:32:31|28274.83
07:32:32|28274.86
07:32:33|28275.19
07:32:34|28275.19
07:32:35|28275.42
07:32:36|28275.42
07:32:37|28275.42
07:32:38|28275.42
07:32:39|28275.42
07:32:40|28275.42
07:32:41|28275.42
07:32:42|28275.42
07:32:43|28275.42
07:32:45|28275.42
07:32:46|28275.42
07:32:47|28275.36
07:32:48|28275.36
07:32:49|28275.4
07:32:50|28275.4
07:32:51|28275.4
07:32:52|28275.4
07:32:54|28275.4
07:32:55|28275.4
07:32:56|28275.4
07:32:57|28275.4
07:32:58|28275.4
07:32:59|28275.4
07:33:00|28275.4
07:33:01|28275.4
07:33:03|28279.
07:33:03|28279.07
07:33:04|28277.94
07:33:05|28279.76
07:33:06|28279.81
07:33:07|28280.
07:33:09|28278.9
07:33:09|28278.9
07:33:11|28276.14
07:33:12|28276.14
07:33:13|28276.14
07:33:14|28276.14
07:33:14|28276.48
07:33:15|28276.89
07:33:16|28276.89
07:33:18|28276.89
07:33:18|28278.9
07:33:19|28280.
07:33:20|28280.
07:33:21|28280.
07:33:22|28280.
07:33:23|28280.
07:33:25|28280.51
07:33:25|28280.51
07:33:26|28280.51
07:33:27|28280.51
07:33:29|28280.59
07:33:30|28280.59
07:33:31|28279.81
07:33:32|28279.69
07:33:33|28279.69
07:33:33|28280.26
07:33:34|28279.68
07:33:36|28279.68
07:33:36|28279.69
07:33:38|28279.69
07:33:38|28279.
07:33:39|28278.71
07:33:41|28278.99
07:33:42|28278.99
07:33:43|28279.
07:33:44|28276.51
07:33:45|28278.54
07:33:46|28278.54
07:33:48|28278.73
07:33:48|28278.73
07:33:49|28278.73
07:33:50|28278.73
07:33:51|28278.73
07:33:52|28278.72
07:33:53|28278.93
07:33:54|28278.93
07:33:55|28279.68
07:33:56|28279.42
07:33:57|28279.42
07:33:58|28279.42
07:33:59|28276.6
07:34:00|28276.6
07:34:01|28278.48
07:34:02|28278.98
07:34:03|28274.73
07:34:05|28272.86
07:34:06|28274.07
07:34:06|28272.86
07:34:08|28272.86
07:34:08|28272.86
07:34:10|28272.86
07:34:11|28272.86
07:34:11|28272.86
07:34:12|28272.86
07:34:13|28274.05
07:34:15|28274.05
07:34:15|28274.05
07:34:17|28274.05
07:34:17|28272.86
07:34:18|28274.05
07:34:20|28274.05
07:34:20|28274.05
07:34:21|28274.06
07:34:22|28274.47
07:34:23|28275.
07:34:25|28275.
07:34:26|28275.31
07:34:26|28275.31
07:34:28|28275.4
07:34:29|28275.4
07:34:30|28278.46
07:34:31|28279.15
07:34:32|28279.13
07:34:33|28277.81
07:34:34|28277.81
07:34:35|28277.81
07:34:36|28279.13
07:34:37|28277.83
07:34:38|28279.13
07:34:39|28279.13
07:34:40|28279.13
07:34:41|28279.13
07:34:42|28279.13
07:34:43|28277.87
07:34:44|28279.13
07:34:45|28277.89
07:34:46|28277.89
07:34:48|28279.13
07:34:48|28279.12
07:34:49|28279.12
07:34:50|28279.12
07:34:52|28279.46
07:34:53|28280.96
07:34:54|28280.96
07:34:55|28280.96
07:34:56|28281.29
07:34:57|28281.29
07:34:57|28280.96
07:34:59|28280.96
07:35:00|28280.96
07:35:00|28281.29
07:35:02|28280.96
07:35:02|28280.96
07:35:04|28279.54
07:35:05|28279.55
07:35:06|28279.55
07:35:07|28281.93
07:35:08|28281.46
07:35:09|28282.35
07:35:10|28282.35
07:35:11|28279.38
07:35:12|28279.25
07:35:13|28281.93
07:35:14|28279.21
07:35:15|28279.62
07:35:16|28283.11
07:35:17|28283.11
07:35:18|28282.33
07:35:19|28280.
07:35:20|28280.
07:35:21|28280.
07:35:22|28280.
07:35:23|28280.
07:35:24|28280.
07:35:25|28280.
07:35:26|28280.
07:35:27|28280.
07:35:28|28280.
07:35:29|28280.
07:35:30|28280.
07:35:31|28280.
07:35:32|28280.
07:35:33|28282.29
07:35:34|28282.35
07:35:35|28282.67
07:35:36|28280.
07:35:37|28280.
07:35:38|28280.
07:35:39|28280.
07:35:40|28280.
07:35:41|28280.
07:35:42|28277.51
07:35:43|28277.5
07:35:44|28277.5
07:35:45|28280.07
07:35:46|28280.07
07:35:48|28280.07
07:35:49|28280.07
07:35:50|28280.07
07:35:51|28280.07
07:35:52|28280.07
07:35:53|28280.07
07:35:55|28279.47
07:35:55|28280.89
07:35:56|28280.89
07:35:57|28280.89
07:35:58|28281.38
07:35:59|28281.38
07:36:00|28281.38
07:36:01|28280.89
07:36:02|28280.89
07:36:03|28280.89
07:36:04|28280.89
07:36:05|28280.89
07:36:06|28280.89
07:36:07|28280.89
07:36:08|28280.89
07:36:10|28281.38
07:36:11|28281.38
07:36:12|28277.86
07:36:12|28280.01
07:36:13|28279.32
07:36:14|28275.62
07:36:16|28275.62
07:36:17|28279.1
07:36:18|28279.1
07:36:18|28281.09
07:36:19|28284.2
07:36:20|28284.2
07:36:21|28284.2
07:36:23|28282.54
07:36:24|28282.54
07:36:25|28284.2
07:36:25|28284.05
07:36:27|28285.
07:36:27|28285.
07:36:29|28285.
07:36:29|28290.
07:36:31|28288.53
07:36:32|28290.58
07:36:33|28290.58
07:36:34|28290.58
07:36:34|28290.57
07:36:36|28290.57
07:36:37|28288.58
07:36:38|28288.58
07:36:38|28288.58
07:36:40|28289.99
07:36:41|28289.
07:36:42|28289.52
07:36:43|28289.52
07:36:44|28289.52
07:36:45|28289.52
07:36:46|28290.48
07:36:47|28290.48
07:36:48|28290.48
07:36:49|28288.
07:36:51|28288.
07:36:52|28282.35
07:36:53|28290.56
07:36:54|28290.41
07:36:55|28290.01
07:36:56|28290.01
07:36:57|28290.56
07:36:58|28290.56
07:36:59|28290.01
07:37:00|28290.01
07:37:01|28290.52
07:37:02|28290.5
07:37:03|28290.5
07:37:04|28290.5
07:37:05|28290.5
07:37:06|28290.5
07:37:08|28290.5
07:37:08|28290.5
07:37:10|28290.5
07:37:10|28290.5
07:37:11|28290.5
07:37:13|28290.5
07:37:14|28290.5
07:37:15|28290.5
07:37:16|28290.5
07:37:16|28290.5
07:37:18|28290.
07:37:18|28285.54
07:37:19|28285.54
07:37:21|28285.54
07:37:22|28285.37
07:37:23|28285.37
07:37:23|28286.53
07:37:25|28286.53
07:37:26|28286.53
07:37:26|28286.53
07:37:27|28286.53
07:37:29|28286.53
07:37:30|28284.84
07:37:31|28284.84
07:37:32|28288.35
07:37:33|28286.24
07:37:34|28283.66
07:37:35|28284.52
07:37:36|28286.51
07:37:37|28286.51
07:37:38|28286.51
07:37:39|28288.22
07:37:40|28288.22
07:37:41|28286.75
07:37:42|28284.82
07:37:43|28284.86
07:37:44|28285.45
07:37:45|28283.97
07:37:46|28283.6
07:37:47|28283.6
07:37:48|28283.6
07:37:49|28286.24
07:37:50|28286.24
07:37:51|28286.24
07:37:52|28286.24
07:37:54|28280.36
07:37:54|28278.6
07:37:55|28278.6
07:37:56|28281.24
07:37:57|28281.27
07:37:58|28281.27
07:38:00|28281.27
07:38:00|28281.27
07:38:01|28278.43
07:38:02|28280.96
07:38:04|28281.27
07:38:05|28281.27
07:38:06|28279.91
07:38:07|28279.91
07:38:08|28279.91
07:38:09|28279.91
07:38:10|28279.91
07:38:11|28279.91
07:38:12|28279.91
07:38:13|28279.91
07:38:14|28279.91
07:38:15|28281.39
07:38:15|28281.43
07:38:17|28281.64
07:38:18|28281.64
07:38:19|28281.64
07:38:20|28281.64
07:38:20|28281.82
07:38:22|28281.82
07:38:23|28281.82
07:38:24|28281.82
07:38:25|28282.16
07:38:26|28281.82
07:38:26|28281.82
07:38:28|28281.82
07:38:28|28281.82
07:38:29|28281.82
07:38:31|28281.82
07:38:32|28282.43
07:38:32|28282.43
07:38:34|28282.43
07:38:35|28280.65
07:38:36|28281.83
07:38:37|28281.55
07:38:38|28282.42
07:38:39|28282.42
07:38:39|28282.42
07:38:41|28282.42
07:38:42|28282.42
07:38:43|28282.42
07:38:44|28282.42
07:38:45|28282.42
07:38:46|28282.41
07:38:47|28282.41
07:38:48|28282.41
07:38:49|28282.41
07:38:50|28282.41
07:38:52|28282.41
07:38:52|28282.41
07:38:53|28282.41
07:38:54|28282.41
07:38:55|28282.41
07:38:56|28282.41
07:38:57|28282.41
07:38:59|28282.41
07:38:59|28282.41
07:39:00|28282.41
07:39:01|28282.43
07:39:02|28282.43
07:39:03|28282.42
07:39:04|28282.42
07:39:05|28282.42
07:39:06|28282.41
07:39:07|28282.42
07:39:08|28290.17
07:39:09|28289.
07:39:10|28289.51
07:39:11|28291.
07:39:12|28291.
07:39:13|28291.
07:39:14|28289.51
07:39:15|28290.97
07:39:16|28290.97
07:39:17|28290.95
07:39:18|28290.95
07:39:19|28290.95
07:39:20|28290.99
07:39:21|28290.99
07:39:22|28290.99
07:39:23|28290.99
07:39:24|28290.98
07:39:25|28290.98
07:39:26|28290.98
07:39:27|28290.98
07:39:28|28290.96
07:39:29|28290.96
07:39:30|28290.96
07:39:31|28290.96
07:39:32|28289.55
07:39:33|28290.99
07:39:34|28290.99
07:39:35|28291.
07:39:36|28291.
07:39:38|28291.
07:39:38|28291.
07:39:39|28291.12
07:39:40|28291.12
07:39:41|28291.12
07:39:42|28291.12
07:39:43|28291.12
07:39:44|28291.12
07:39:45|28291.13
07:39:46|28291.13
07:39:48|28291.13
07:39:49|28291.13
07:39:50|28291.13
07:39:51|28291.13
07:39:52|28291.13
07:39:53|28291.13
07:39:54|28291.13
07:39:56|28291.13
07:39:56|28291.29
07:39:57|28291.15
07:39:58|28291.15
07:39:59|28291.15
07:40:00|28291.15
07:40:01|28291.36
07:40:02|28291.36
07:40:03|28291.15
07:40:04|28291.69
07:40:05|28291.69
07:40:06|28291.69
07:40:07|28291.69
07:40:08|28291.69
07:40:09|28291.69
07:40:10|28291.69
07:40:11|28291.69
07:40:12|28291.69
07:40:13|28291.16
07:40:14|28291.72
07:40:15|28291.72
07:40:16|28294.41
07:40:17|28299.
07:40:18|28299.
07:40:19|28296.31
07:40:20|28299.
07:40:21|28299.
07:40:22|28300.
07:40:23|28300.
07:40:24|28300.
07:40:25|28300.
07:40:26|28300.
07:40:27|28300.
07:40:28|28299.99
07:40:29|28299.99
07:40:30|28297.12
07:40:31|28297.12
07:40:32|28300.
07:40:33|28300.
07:40:34|28300.
07:40:35|28300.
07:40:36|28300.
07:40:37|28300.
07:40:38|28300.
07:40:39|28297.09
07:40:40|28297.4
07:40:41|28299.54
07:40:42|28299.1
07:40:44|28299.55
07:40:44|28299.55
07:40:45|28280.
07:40:46|28298.54
07:40:48|28294.62
07:40:48|28295.52
07:40:49|28299.99
07:40:50|28294.62
07:40:51|28297.32
07:40:53|28299.98
07:40:54|28299.99
07:40:55|28298.3
07:40:56|28299.99
07:40:57|28293.68
07:40:58|28300.
07:40:59|28294.47
07:41:00|28299.99
07:41:01|28298.55
07:41:02|28299.27
07:41:03|28299.99
07:41:04|28300.
07:41:05|28295.63
07:41:06|28297.48
07:41:07|28297.86
07:41:08|28297.86
07:41:10|28297.86
07:41:11|28297.86
07:41:11|28297.86
07:41:13|28297.86
07:41:14|28297.86
07:41:15|28297.86
07:41:16|28297.86
07:41:16|28297.86
07:41:18|28297.86
07:41:19|28297.86
07:41:20|28297.89
07:41:21|28297.89
07:41:21|28295.11
07:41:23|28295.4
07:41:24|28295.11
07:41:25|28295.11
07:41:25|28295.11
07:41:27|28295.11
07:41:28|28296.07
07:41:29|28296.07
07:41:29|28296.07
07:41:31|28297.17
07:41:32|28297.17
07:41:33|28300.
07:41:33|28300.
07:41:35|28300.
07:41:36|28300.
07:41:37|28300.
07:41:38|28300.
07:41:39|28300.
07:41:40|28300.
07:41:41|28300.
07:41:42|28300.
07:41:43|28300.
07:41:44|28300.
07:41:45|28300.
07:41:46|28300.
07:41:47|28300.
07:41:48|28300.
07:41:49|28300.
07:41:49|28299.3
07:41:51|28299.99
07:41:52|28299.99
07:41:53|28299.99
07:41:54|28300.
07:41:55|28300.
07:41:56|28299.99
07:41:58|28299.99
07:41:58|28299.99
07:42:00|28299.99
07:42:02|28297.55
07:42:02|28300.
07:42:03|28300.
07:42:04|28300.
07:42:05|28300.
07:42:06|28300.
07:42:07|28300.
07:42:08|28300.
07:42:09|28300.
07:42:10|28300.
07:42:12|28300.
07:42:12|28300.
07:42:13|28300.
07:42:14|28300.
07:42:15|28299.99
07:42:16|28299.99
07:42:17|28299.99
07:42:18|28299.99
07:42:19|28299.99
07:42:20|28299.99
07:42:21|28300.
07:42:23|28299.99
07:42:23|28299.74
07:42:24|28299.74
07:42:25|28299.74
07:42:26|28299.74
07:42:27|28299.99
07:42:28|28300.
07:42:29|28300.
07:42:30|28300.
07:42:31|28300.
07:42:32|28299.98
07:42:33|28299.98
07:42:34|28299.98
07:42:35|28300.
07:42:36|28300.
07:42:37|28300.
07:42:38|28300.
07:42:39|28300.
07:42:40|28300.
07:42:41|28300.
07:42:42|28300.
07:42:43|28300.
07:42:45|28300.
07:42:45|28300.
07:42:46|28300.
07:42:47|28299.65
07:42:48|28299.65
07:42:50|28300.
07:42:50|28300.
07:42:51|28299.6
07:42:52|28299.6
07:42:53|28300.
07:42:55|28302.5
07:42:56|28304.9
07:42:58|28304.9
07:42:58|28304.9
07:42:59|28304.9
07:43:01|28305.02
07:43:02|28305.02
07:43:02|28302.83
07:43:03|28302.3
07:43:05|28302.3
07:43:05|28303.21
07:43:06|28305.4
07:43:07|28303.56
07:43:08|28303.56
07:43:09|28305.
07:43:10|28305.
07:43:12|28305.
07:43:12|28305.
07:43:13|28305.
07:43:14|28305.
07:43:15|28302.69
07:43:16|28302.69
07:43:18|28303.98
07:43:19|28303.98
07:43:20|28303.98
07:43:21|28303.98
07:43:21|28303.98
07:43:23|28303.98
07:43:24|28304.
07:43:25|28304.
07:43:26|28300.4
07:43:27|28295.
07:43:28|28296.06
07:43:29|28295.5
07:43:29|28298.1
07:43:31|28298.1
07:43:32|28298.04
07:43:32|28298.03
07:43:34|28295.89
07:43:35|28297.88
07:43:36|28297.88
07:43:36|28297.88
07:43:38|28297.88
07:43:39|28297.88
07:43:40|28298.1
07:43:41|28298.1
07:43:42|28298.1
07:43:43|28298.1
07:43:44|28298.1
07:43:45|28298.1
07:43:46|28298.9
07:43:47|28299.59
07:43:48|28299.59
07:43:49|28300.
07:43:50|28300.87
07:43:51|28300.87
07:43:52|28300.52
07:43:53|28300.86
07:43:54|28301.03
07:43:55|28300.99
07:43:57|28305.46
07:43:57|28307.
07:43:58|28307.11
07:43:59|28306.46
07:44:01|28307.18
07:44:01|28306.46
07:44:03|28307.18
07:44:03|28307.18
07:44:05|28307.18
07:44:06|28306.46
07:44:07|28306.46
07:44:08|28307.17
07:44:08|28307.17
07:44:10|28307.17
07:44:11|28307.17
07:44:12|28307.18
07:44:13|28307.18
07:44:14|28299.58
07:44:15|28301.17
07:44:16|28300.75
07:44:18|28302.18
07:44:18|28302.18
07:44:19|28302.68
07:44:20|28302.68
07:44:21|28299.9
07:44:22|28300.
07:44:23|28300.
07:44:24|28300.
07:44:26|28300.01
07:44:26|28302.66
07:44:27|28302.66
07:44:29|28302.66
07:44:30|28302.66
07:44:30|28302.66
07:44:32|28300.29
07:44:33|28300.29
07:44:34|28300.29
07:44:35|28300.29
07:44:36|28300.29
07:44:37|28300.28
07:44:38|28300.28
07:44:39|28302.05
07:44:40|28302.05
07:44:41|28302.05
07:44:42|28302.05
07:44:43|28300.3
07:44:44|28302.05
07:44:44|28302.05
07:44:46|28302.05
07:44:47|28301.47
07:44:47|28300.28
07:44:49|28301.94
07:44:49|28301.94
07:44:50|28301.93
07:44:52|28301.94
07:44:52|28301.94
07:44:53|28301.94
07:44:55|28301.94
07:44:56|28301.95
07:44:57|28301.95
07:44:58|28301.95
07:44:59|28301.95
07:45:01|28301.95
07:45:01|28302.01
07:45:03|28302.01
07:45:03|28303.04
07:45:04|28303.57
07:45:06|28302.45
07:45:06|28302.45
07:45:08|28302.45
07:45:09|28302.45
07:45:10|28302.45
07:45:11|28302.45
07:45:12|28302.13
07:45:13|28302.45
07:45:13|28302.45
07:45:15|28302.45
07:45:16|28302.45
07:45:17|28302.45
07:45:18|28302.45
07:45:19|28302.45
07:45:20|28302.45
07:45:21|28302.45
07:45:22|28302.45
07:45:23|28302.45
07:45:23|28302.45
07:45:24|28302.45
07:45:26|28302.45
07:45:26|28302.45
07:45:28|28302.45
07:45:29|28302.45
07:45:30|28302.45
07:45:31|28302.45
07:45:32|28302.45
07:45:33|28306.22
07:45:34|28306.22
07:45:35|28306.45
07:45:36|28309.82
07:45:37|28309.82
07:45:38|28310.07
07:45:39|28310.07
07:45:40|28310.07
07:45:41|28312.98
07:45:42|28312.98
07:45:43|28312.98
07:45:43|28313.31
07:45:45|28311.22
07:45:45|28311.22
07:45:47|28313.52
07:45:48|28313.52
07:45:49|28313.52
07:45:50|28312.98
07:45:51|28312.98
07:45:52|28312.98
07:45:52|28312.98
07:45:54|28312.98
07:45:55|28312.98
07:45:56|28312.98
07:45:57|28312.98
07:45:58|28312.98
07:45:59|28312.98
07:46:00|28312.98
07:46:01|28313.01
07:46:02|28313.01
07:46:04|28313.02
07:46:04|28313.02
07:46:05|28313.02
07:46:06|28313.01
07:46:07|28313.01
07:46:08|28313.01
07:46:09|28318.33
07:46:10|28320.69
07:46:11|28318.33
07:46:12|28318.33
07:46:13|28318.56
07:46:14|28320.56
07:46:15|28320.31
07:46:16|28320.31
07:46:18|28321.97
07:46:18|28321.97
07:46:19|28321.97
07:46:20|28321.97
07:46:21|28320.73
07:46:23|28322.19
07:46:23|28323.81
07:46:24|28322.89
07:46:25|28322.51
07:46:26|28322.1
07:46:28|28321.7
07:46:28|28321.7
07:46:29|28321.7
07:46:30|28321.7
07:46:31|28321.7
07:46:33|28321.71
07:46:34|28321.71
07:46:35|28321.71
07:46:35|28322.9
07:46:36|28322.91
07:46:37|28324.88
07:46:39|28324.88
07:46:39|28324.88
07:46:40|28322.9
07:46:41|28322.9
07:46:42|28322.92
07:46:44|28322.92
07:46:45|28324.88
07:46:45|28324.88
07:46:47|28320.38
07:46:47|28320.7
07:46:48|28321.2
07:46:50|28321.78
07:46:50|28323.69
07:46:51|28323.29
07:46:53|28322.62
07:46:53|28322.62
07:46:54|28324.88
07:46:55|28324.88
07:46:56|28328.
07:46:58|28325.98
07:46:59|28325.09
07:46:59|28323.13
07:47:01|28323.13
07:47:02|28323.13
07:47:03|28325.28
07:47:04|28325.29
07:47:05|28325.29
07:47:06|28325.29
07:47:07|28325.29
07:47:08|28325.29
07:47:09|28325.29
07:47:10|28325.29
07:47:12|28325.54
07:47:13|28325.55
07:47:13|28325.55
07:47:14|28325.55
07:47:15|28328.
07:47:17|28328.
07:47:17|28328.
07:47:18|28327.83
07:47:19|28331.9
07:47:21|28330.8
07:47:22|28333.
07:47:22|28332.12
07:47:23|28333.
07:47:24|28338.41
07:47:25|28340.
07:47:27|28341.41
07:47:27|28341.19
07:47:28|28341.19
07:47:29|28341.19
07:47:30|28341.19
07:47:31|28341.4
07:47:32|28341.4
07:47:33|28340.
07:47:34|28334.51
07:47:36|28339.
07:47:36|28339.
07:47:37|28336.36
07:47:39|28336.36
07:47:40|28340.
07:47:41|28340.
07:47:41|28337.23
07:47:42|28332.68
07:47:43|28332.67
07:47:45|28333.17
07:47:45|28333.17
07:47:46|28333.17
07:47:48|28333.17
07:47:49|28335.82
07:47:50|28333.18
07:47:50|28335.43
07:47:52|28335.41
07:47:53|28335.41
07:47:54|28335.41
07:47:55|28335.41
07:47:56|28333.19
07:47:57|28333.19
07:47:57|28335.44
07:47:59|28335.44
07:48:00|28335.44
07:48:01|28335.44
07:48:02|28335.44
07:48:03|28335.81
07:48:04|28335.81
07:48:05|28335.81
07:48:06|28335.66
07:48:07|28335.66
07:48:08|28335.66
07:48:09|28335.66
07:48:10|28333.18
07:48:11|28335.65
07:48:12|28335.65
07:48:13|28335.65
07:48:14|28335.65
07:48:15|28335.58
07:48:16|28333.17
07:48:17|28333.17
07:48:18|28333.17
07:48:19|28333.17
07:48:20|28333.17
07:48:21|28333.17
07:48:22|28330.63
07:48:23|28330.8
07:48:24|28332.02
07:48:26|28332.03
07:48:26|28329.49
07:48:27|28332.13
07:48:28|28332.13
07:48:29|28323.7
07:48:31|28328.
07:48:31|28327.77
07:48:32|28324.83
07:48:33|28328.
07:48:34|28325.78
07:48:36|28325.78
07:48:36|28327.99
07:48:37|28334.
07:48:38|28323.94
07:48:39|28328.
07:48:41|28327.97
07:48:41|28329.56
07:48:42|28329.97
07:48:43|28327.82
07:48:44|28330.
07:48:45|28330.13
07:48:46|28330.13
07:48:47|28330.13
07:48:48|28329.99
07:48:49|28329.98
07:48:50|28329.98
07:48:51|28329.98
07:48:52|28326.06
07:48:53|28325.87
07:48:54|28325.87
07:48:55|28325.84
07:48:56|28325.84
07:48:57|28325.84
07:48:58|28325.84
07:48:59|28325.86
07:49:01|28325.
07:49:02|28321.3
07:49:03|28325.
07:49:05|28325.
07:49:06|28322.44
07:49:06|28327.26
07:49:07|28328.37
07:49:08|28327.75
07:49:10|28327.75
07:49:10|28329.84
07:49:12|28329.84
07:49:13|28329.84
07:49:14|28327.86
07:49:15|28327.86
07:49:15|28327.86
07:49:17|28329.8
07:49:17|28329.8
07:49:19|28330.13
07:49:20|28330.13
07:49:20|28330.13
07:49:21|28330.13
07:49:22|28330.13
07:49:23|28330.13
07:49:25|28330.13
07:49:25|28330.13
07:49:26|28338.67
07:49:28|28331.31
07:49:29|28331.54
07:49:30|28331.54
07:49:31|28331.54
07:49:32|28334.65
07:49:33|28334.65
07:49:33|28332.83
07:49:35|28332.83
07:49:36|28332.83
07:49:37|28332.83
07:49:38|28332.83
07:49:38|28332.83
07:49:40|28332.83
07:49:41|28332.83
07:49:41|28331.54
07:49:43|28331.54
07:49:43|28331.54
07:49:45|28331.54
07:49:45|28331.54
07:49:47|28331.55
07:49:48|28335.43
07:49:48|28335.43
07:49:50|28335.43
07:49:50|28335.44
07:49:52|28335.44
07:49:53|28335.44
07:49:54|28340.
07:49:55|28340.
07:49:56|28334.05
07:49:57|28334.05
07:49:58|28334.05
07:49:59|28334.05
07:50:00|28334.05
07:50:00|28335.78
07:50:02|28335.77
07:50:03|28334.14
07:50:05|28334.14
07:50:05|28334.14
07:50:06|28334.14
07:50:07|28334.14
07:50:08|28334.14
07:50:09|28334.14
07:50:11|28334.14
07:50:12|28334.14
07:50:12|28334.14
07:50:14|28334.14
07:50:14|28334.14
07:50:16|28334.14
07:50:16|28334.14
07:50:18|28334.14
07:50:19|28334.14
07:50:19|28334.14
07:50:20|28334.14
07:50:21|28334.14
07:50:22|28334.14
07:50:24|28334.14
07:50:25|28334.14
07:50:26|28334.14
07:50:26|28334.14
07:50:28|28334.14
07:50:28|28334.14
07:50:29|28336.12
07:50:31|28336.12
07:50:32|28336.12
07:50:33|28336.12
07:50:34|28336.12
07:50:35|28336.12
07:50:36|28336.12
07:50:37|28340.
07:50:37|28340.
07:50:39|28337.24
07:50:40|28340.
07:50:40|28340.
07:50:42|28340.
07:50:43|28340.
07:50:44|28340.
07:50:44|28340.
07:50:46|28340.
07:50:47|28340.
07:50:48|28340.
07:50:48|28339.99
07:50:50|28339.99
07:50:51|28340.
07:50:51|28340.
07:50:53|28339.99
07:50:54|28340.
07:50:55|28340.
07:50:56|28340.
07:50:56|28340.
07:50:58|28340.
07:50:59|28340.
07:51:00|28339.99
07:51:01|28340.
07:51:02|28333.75
07:51:03|28333.24
07:51:05|28333.24
07:51:05|28333.78
07:51:06|28333.78
07:51:08|28334.
07:51:09|28334.
07:51:09|28334.
07:51:10|28334.
07:51:11|28334.95
07:51:13|28336.38
07:51:14|28336.38
07:51:15|28336.38
07:51:16|28340.
07:51:17|28340.
07:51:19|28340.
07:51:19|28335.81
07:51:20|28335.81
07:51:21|28335.81
07:51:22|28332.45
07:51:23|28333.43
07:51:24|28333.43
07:51:25|28333.43
07:51:26|28340.
07:51:27|28334.8
07:51:29|28331.12
07:51:30|28331.12
07:51:31|28331.12
07:51:32|28331.12
07:51:33|28332.7
07:51:34|28332.7
07:51:35|28331.12
07:51:36|28331.12
07:51:37|28331.
07:51:38|28331.
07:51:39|28331.
07:51:40|28331.
07:51:41|28331.
07:51:42|28331.
07:51:43|28331.
07:51:44|28331.
07:51:45|28331.
07:51:46|28331.
07:51:47|28331.
07:51:48|28325.97
07:51:49|28321.68
07:51:50|28319.8
07:51:51|28320.5
07:51:52|28320.5
07:51:53|28320.5
07:51:54|28320.5
07:51:55|28320.5
07:51:56|28327.
07:51:57|28330.
07:51:58|28334.96
07:51:59|28330.
07:52:00|28333.07
07:52:01|28331.83
07:52:02|28331.85
07:52:04|28332.2
07:52:05|28332.2
07:52:05|28332.19
07:52:07|28331.
07:52:08|28331.
07:52:09|28331.
07:52:10|28331.83
07:52:11|28331.83
07:52:12|28331.83
07:52:13|28331.83
07:52:14|28331.83
07:52:15|28331.83
07:52:16|28331.83
07:52:17|28331.83
07:52:19|28331.83
07:52:19|28331.83
07:52:20|28331.83
07:52:21|28332.19
07:52:22|28332.19
07:52:23|28332.19
07:52:24|28332.19
07:52:25|28336.76
07:52:26|28333.7
07:52:27|28333.7
07:52:28|28333.7
07:52:29|28333.7
07:52:30|28333.7
07:52:31|28333.68
07:52:32|28333.68
07:52:33|28333.71
07:52:34|28333.71
07:52:35|28333.71
07:52:36|28333.71
07:52:37|28333.71
07:52:38|28333.7
07:52:40|28333.7
07:52:40|28333.96
07:52:41|28333.96
07:52:42|28333.96
07:52:43|28333.96
07:52:44|28333.96
07:52:45|28333.96
07:52:46|28333.96
07:52:47|28333.96
07:52:48|28333.96
07:52:49|28333.96
07:52:50|28329.89
07:52:51|28329.25
07:52:52|28329.25
07:52:53|28329.25
07:52:54|28329.25
07:52:55|28331.82
07:52:57|28329.23
07:52:57|28329.23
07:52:58|28329.23
07:52:59|28329.23
07:53:00|28329.23
07:53:02|28328.03
07:53:02|28327.75
07:53:04|28326.99
07:53:05|28328.96
07:53:06|28326.13
07:53:07|28326.13
07:53:08|28326.13
07:53:09|28326.13
07:53:10|28326.13
07:53:11|28328.84
07:53:12|28328.84
07:53:13|28328.84
07:53:14|28328.84
07:53:15|28328.84
07:53:16|28330.71
07:53:17|28330.71
07:53:18|28328.74
07:53:19|28328.73
07:53:20|28328.73
07:53:21|28333.66
07:53:22|28333.66
07:53:23|28333.66
07:53:24|28333.66
07:53:25|28333.66
07:53:26|28334.57
07:53:27|28333.67
07:53:28|28330.
07:53:29|28330.
07:53:30|28330.
07:53:31|28330.
07:53:32|28330.
07:53:33|28330.
07:53:34|28330.
07:53:35|28330.
07:53:36|28330.
07:53:37|28330.
07:53:38|28330.
07:53:39|28330.
07:53:41|28330.
07:53:41|28330.
07:53:42|28330.
07:53:43|28330.
07:53:44|28329.41
07:53:46|28327.08
07:53:46|28327.09
07:53:47|28328.86
07:53:48|28328.82
07:53:49|28329.3
07:53:50|28329.77
07:53:52|28329.77
07:53:52|28329.77
07:53:53|28329.77
07:53:54|28329.77
07:53:55|28329.33
07:53:56|28329.33
07:53:57|28329.33
07:53:58|28329.33
07:53:59|28329.33
07:54:00|28329.33
07:54:01|28330.
07:54:03|28330.
07:54:03|28330.
07:54:04|28330.
07:54:06|28330.
07:54:07|28330.
07:54:08|28330.
07:54:09|28330.
07:54:11|28330.
07:54:12|28330.
07:54:13|28330.
07:54:14|28330.
07:54:15|28330.55
07:54:16|28330.55
07:54:17|28331.64
07:54:18|28331.64
07:54:19|28331.64
07:54:20|28331.64
07:54:21|28330.41
07:54:22|28332.28
07:54:23|28332.28
07:54:24|28332.28
07:54:25|28332.28
07:54:26|28332.28
07:54:27|28332.28
07:54:28|28332.28
07:54:29|28332.29
07:54:30|28332.29
07:54:31|28332.29
07:54:32|28332.29
07:54:33|28332.29
07:54:34|28332.29
07:54:35|28332.29
07:54:36|28332.29
07:54:37|28332.29
07:54:38|28332.29
07:54:39|28332.29
07:54:41|28332.29
07:54:41|28332.29
07:54:42|28332.29
07:54:43|28332.29
07:54:44|28332.29
07:54:46|28332.29
07:54:46|28340.
07:54:48|28333.59
07:54:49|28333.59
07:54:49|28333.59
07:54:50|28335.41
07:54:51|28337.87
07:54:52|28332.24
07:54:53|28332.24
07:54:54|28332.24
07:54:55|28332.24
07:54:57|28332.24
07:54:57|28332.24
07:54:59|28332.24
07:54:59|28332.24
07:55:01|28332.24
07:55:01|28336.36
07:55:02|28336.62
07:55:03|28336.62
07:55:04|28336.62
07:55:05|28337.5
07:55:07|28339.
07:55:08|28339.
07:55:09|28339.
07:55:10|28339.
07:55:12|28337.92
07:55:13|28337.92
07:55:14|28337.92
07:55:14|28337.9
07:55:16|28337.9
07:55:17|28337.9
07:55:18|28337.9
07:55:19|28337.9
07:55:20|28337.9
07:55:21|28337.9
07:55:22|28335.57
07:55:24|28335.57
07:55:24|28335.57
07:55:25|28335.57
07:55:26|28336.
07:55:27|28336.
07:55:28|28336.
07:55:30|28336.
07:55:30|28336.
07:55:32|28336.
07:55:32|28336.
07:55:33|28336.
07:55:34|28336.
07:55:36|28336.
07:55:37|28336.
07:55:38|28336.
07:55:38|28336.
07:55:39|28336.
07:55:40|28336.
07:55:41|28336.
07:55:42|28336.
07:55:43|28335.57
07:55:44|28335.57
07:55:45|28335.57
07:55:46|28335.57
07:55:47|28335.57
07:55:48|28335.57
07:55:49|28335.57
07:55:51|28335.57
07:55:51|28333.97
07:55:52|28333.98
07:55:53|28331.62
07:55:54|28331.58
07:55:55|28327.78
07:55:57|28330.41
07:55:57|28325.53
07:55:58|28325.51
07:55:59|28326.16
07:56:01|28326.16
07:56:02|28325.75
07:56:02|28326.16
07:56:03|28326.16
07:56:04|28326.16
07:56:06|28326.16
07:56:06|28326.67
07:56:08|28327.63
07:56:09|28324.
07:56:10|28324.
07:56:11|28324.
07:56:12|28324.
07:56:13|28326.66
07:56:14|28324.02
07:56:15|28324.02
07:56:17|28324.02
07:56:17|28327.13
07:56:18|28327.13
07:56:20|28327.13
07:56:21|28334.5
07:56:22|28335.
07:56:22|28335.
07:56:24|28334.72
07:56:24|28334.72
07:56:25|28334.72
07:56:27|28335.
07:56:27|28335.
07:56:28|28335.
07:56:29|28335.
07:56:31|28335.
07:56:31|28335.
07:56:33|28335.
07:56:33|28335.
07:56:34|28334.71
07:56:36|28333.31
07:56:37|28330.35
07:56:38|28330.98
07:56:39|28330.96
07:56:40|28330.96
07:56:41|28330.96
07:56:42|28330.96
07:56:43|28330.96
07:56:44|28330.96
07:56:45|28330.96
07:56:46|28330.96
07:56:48|28330.95
07:56:48|28330.95
07:56:49|28330.95
07:56:50|28330.95
07:56:51|28330.95
07:56:52|28330.34
07:56:53|28330.34
07:56:54|28330.34
07:56:55|28330.34
07:56:56|28330.34
07:56:57|28329.44
07:56:58|28329.44
07:56:59|28329.44
07:57:00|28329.44
07:57:01|28329.29
07:57:02|28328.55
07:57:03|28328.54
07:57:04|28328.55
07:57:05|28326.15
07:57:06|28328.18
07:57:07|28328.18
07:57:09|28327.21
07:57:10|28324.
07:57:11|28327.01
07:57:12|28324.
07:57:13|28324.
07:57:14|28320.97
07:57:15|28320.57
07:57:16|28319.84
07:57:17|28321.19
07:57:18|28321.19
07:57:19|28321.19
07:57:20|28319.33
07:57:21|28319.33
07:57:22|28319.33
07:57:23|28319.33
07:57:24|28319.83
07:57:25|28321.19
07:57:26|28320.4
07:57:28|28320.41
07:57:29|28320.41
07:57:29|28320.41
07:57:31|28319.95
07:57:31|28319.95
07:57:32|28319.95
07:57:33|28319.95
07:57:35|28318.34
07:57:36|28319.53
07:57:36|28319.53
07:57:37|28319.53
07:57:38|28320.
07:57:39|28320.
07:57:40|28320.
07:57:42|28320.
07:57:42|28320.
07:57:43|28320.
07:57:45|28320.
07:57:45|28320.02
07:57:47|28320.02
07:57:47|28320.02
07:57:48|28320.02
07:57:49|28320.02
07:57:51|28320.02
07:57:51|28320.02
07:57:52|28320.02
07:57:53|28320.02
07:57:54|28320.02
07:57:55|28320.02
07:57:56|28320.01
07:57:58|28320.01
07:57:58|28320.01
07:57:59|28320.01
07:58:01|28320.01
07:58:01|28320.18
07:58:02|28320.01
07:58:04|28320.01
07:58:04|28320.01
07:58:05|28320.01
07:58:06|28320.01
07:58:07|28320.01
07:58:09|28317.12
07:58:10|28317.48
07:58:12|28317.12
07:58:12|28317.12
07:58:13|28316.22
07:58:14|28316.22
07:58:15|28316.22
07:58:17|28315.33
07:58:18|28310.08
07:58:19|28308.83
07:58:20|28308.83
07:58:21|28308.82
07:58:22|28307.46
07:58:23|28309.04
07:58:24|28309.02
07:58:25|28308.82
07:58:26|28308.82
07:58:27|28308.82
07:58:28|28308.82
07:58:29|28313.5
07:58:30|28313.63
07:58:31|28313.86
07:58:32|28312.56
07:58:33|28312.58
07:58:34|28313.85
07:58:35|28313.85
07:58:36|28314.35
07:58:37|28315.5
07:58:38|28315.5
07:58:39|28312.69
07:58:40|28312.69
07:58:41|28312.69
07:58:42|28312.69
07:58:43|28316.55
07:58:44|28313.86
07:58:45|28315.85
07:58:47|28315.5
07:58:47|28315.5
07:58:48|28315.5
07:58:49|28313.21
07:58:50|28313.21
07:58:51|28315.5
07:58:52|28316.1
07:58:53|28316.97
07:58:54|28316.97
07:58:55|28317.51
07:58:56|28317.51
07:58:57|28316.01
07:58:58|28316.01
07:58:59|28317.5
07:59:00|28317.5
07:59:01|28317.49
07:59:02|28318.47
07:59:03|28316.28
07:59:04|28316.28
07:59:05|28316.28
07:59:06|28318.45
07:59:07|28318.45
07:59:09|28318.45
07:59:10|28318.45
07:59:11|28318.45
07:59:12|28318.46
07:59:13|28318.46
07:59:14|28318.46
07:59:16|28318.46
07:59:16|28318.46
07:59:17|28318.46
07:59:18|28316.37
07:59:20|28316.37
07:59:20|28316.37
07:59:21|28316.
07:59:22|28316.
07:59:23|28316.
07:59:25|28316.
07:59:25|28316.94
07:59:26|28316.46
07:59:27|28316.18
07:59:28|28315.5
07:59:29|28314.97
07:59:30|28314.97
07:59:31|28316.48
07:59:32|28314.24
07:59:33|28314.24
07:59:34|28316.4
07:59:35|28313.15
07:59:36|28313.14
07:59:37|28313.
07:59:38|28313.66
07:59:39|28313.66
07:59:40|28311.58
07:59:41|28311.58
07:59:42|28313.78
07:59:43|28313.94
07:59:44|28312.73
07:59:45|28311.88
07:59:47|28311.87
07:59:47|28310.13
07:59:48|28310.13
07:59:49|28311.6
07:59:50|28311.6
07:59:51|28313.3
07:59:52|28312.13
07:59:53|28312.56
07:59:54|28310.
07:59:55|28311.58
07:59:56|28311.59
07:59:58|28308.96
07:59:58|28311.59
07:59:59|28309.2
08:00:00|28309.19
08:00:01|28311.76
08:00:02|28312.54
08:00:03|28311.75
08:00:04|28311.58
08:00:05|28315.
08:00:06|28322.02
08:00:07|28322.03
08:00:08|28319.99
08:00:09|28320.
08:00:10|28320.
08:00:12|28318.09
08:00:13|28329.26
08:00:14|28325.66
08:00:15|28329.99
08:00:16|28327.92
08:00:17|28327.92
08:00:18|28326.16
08:00:19|28330.
08:00:20|28330.
08:00:21|28324.51
08:00:22|28329.96
08:00:23|28330.
08:00:25|28330.
08:00:25|28322.96
08:00:26|28329.99
08:00:27|28329.99
08:00:28|28322.91
08:00:30|28330.
08:00:30|28322.96
08:00:31|28325.88
08:00:32|28327.05
08:00:33|28324.99
08:00:34|28324.99
08:00:35|28327.08
08:00:36|28324.47
08:00:37|28324.47
08:00:38|28323.67
08:00:40|28321.26
08:00:40|28320.
08:00:41|28322.43
08:00:42|28322.43
08:00:44|28322.43
08:00:44|28322.37
08:00:46|28322.37
08:00:46|28322.37
08:00:47|28321.27
08:00:48|28322.36
08:00:49|28322.36
08:00:51|28321.27
08:00:52|28321.27
08:00:53|28322.36
08:00:53|28321.26
08:00:55|28322.37
08:00:55|28322.37
08:00:56|28320.46
08:00:57|28319.37
08:00:58|28319.37
08:00:59|28319.67
08:01:00|28318.34
08:01:01|28318.34
08:01:02|28318.34
08:01:03|28320.54
08:01:05|28320.54
08:01:05|28318.34
08:01:06|28320.99
08:01:08|28320.99
08:01:08|28319.83
08:01:09|28319.53
08:01:10|28321.
08:01:11|28318.35
08:01:13|28318.35
08:01:14|28318.35
08:01:16|28319.67
08:01:16|28318.35
08:01:17|28318.35
08:01:19|28319.28
08:01:20|28318.34
08:01:20|28319.36
08:01:21|28319.35
08:01:22|28319.36
08:01:24|28319.37
08:01:24|28319.37
08:01:26|28319.36
08:01:26|28319.36
08:01:27|28319.36
08:01:28|28319.36
08:01:30|28319.35
08:01:30|28319.34
08:01:31|28318.34
08:01:32|28318.35
08:01:34|28318.35
08:01:34|28318.8
08:01:35|28318.8
08:01:36|28318.77
08:01:37|28318.34
08:01:39|28316.98
08:01:40|28316.17
08:01:41|28314.72
08:01:42|28315.41
08:01:43|28315.41
08:01:43|28311.97
08:01:45|28319.35
08:01:45|28319.35
08:01:47|28318.44
08:01:48|28319.35
08:01:49|28319.33
08:01:50|28318.44
08:01:50|28319.32
08:01:51|28319.31
08:01:53|28319.35
08:01:54|28319.35
08:01:55|28318.45
08:01:56|28318.45
08:01:57|28319.35
08:01:57|28319.35
08:01:59|28314.85
08:02:00|28319.34
08:02:01|28319.34
08:02:02|28314.84
08:02:03|28318.69
08:02:04|28317.9
08:02:05|28317.9
08:02:06|28314.84
08:02:07|28318.15
08:02:07|28319.35
08:02:09|28314.84
08:02:10|28314.84
08:02:11|28319.09
08:02:12|28319.14
08:02:13|28314.84
08:02:14|28318.07
08:02:16|28319.14
08:02:16|28318.36
08:02:17|28318.36
08:02:18|28318.36
08:02:19|28318.35
08:02:20|28318.35
08:02:21|28319.42
08:02:22|28319.82
08:02:23|28319.9
08:02:24|28319.9
08:02:25|28319.9
08:02:26|28319.9
08:02:27|28319.9
08:02:28|28320.57
08:02:29|28320.57
08:02:31|28319.42
08:02:32|28319.42
08:02:32|28319.42
08:02:33|28319.42
08:02:34|28318.41
08:02:35|28320.56
08:02:36|28320.56
08:02:38|28320.57
08:02:38|28320.57
08:02:39|28318.12
08:02:40|28318.12
08:02:41|28320.67
08:02:43|28320.67
08:02:44|28318.17
08:02:45|28318.17
08:02:46|28319.49
08:02:47|28316.72
08:02:48|28316.71
08:02:49|28319.35
08:02:50|28319.39
08:02:52|28316.7
08:02:52|28319.39
08:02:53|28319.39
08:02:54|28320.99
08:02:55|28320.99
08:02:56|28320.99
08:02:57|28320.99
08:02:59|28320.99
08:03:00|28320.99
08:03:01|28320.99
08:03:02|28321.
08:03:03|28320.99
08:03:04|28320.99
08:03:05|28320.99
08:03:05|28321.
08:03:07|28321.
08:03:08|28320.99
08:03:09|28320.99
08:03:10|28320.99
08:03:11|28320.99
08:03:11|28320.99
08:03:13|28320.99
08:03:14|28320.99
08:03:15|28320.99
08:03:17|28320.99
08:03:18|28320.99
08:03:19|28320.99
08:03:20|28320.99
08:03:21|28320.99
08:03:22|28320.99
08:03:23|28320.99
08:03:24|28320.99
08:03:25|28321.
08:03:26|28321.
08:03:28|28321.
08:03:29|28321.
08:03:30|28321.
08:03:31|28321.
08:03:32|28321.
08:03:33|28321.
08:03:34|28321.
08:03:35|28321.
08:03:36|28321.
08:03:37|28321.
08:03:38|28321.
08:03:39|28321.
08:03:39|28320.99
08:03:41|28320.99
08:03:42|28320.99
08:03:43|28320.99
08:03:44|28320.99
08:03:45|28320.99
08:03:45|28320.99
08:03:47|28320.99
08:03:48|28320.99
08:03:49|28319.54
08:03:50|28319.54
08:03:51|28319.54
08:03:52|28319.54
08:03:53|28319.54
08:03:54|28319.54
08:03:55|28319.54
08:03:56|28319.54
08:03:57|28318.81
08:03:58|28318.81
08:03:59|28321.
08:04:00|28325.
08:04:01|28326.2
08:04:02|28322.63
08:04:03|28325.37
08:04:04|28323.37
08:04:05|28323.37
08:04:06|28323.37
08:04:07|28328.36
08:04:08|28327.31
08:04:10|28327.3
08:04:10|28327.3
08:04:11|28327.3
08:04:13|28328.98
08:04:13|28328.98
08:04:14|28328.98
08:04:16|28329.
08:04:16|28329.
08:04:18|28329.
08:04:19|28326.32
08:04:20|28326.32
08:04:22|28329.
08:04:22|28329.
08:04:23|28329.
08:04:24|28329.
08:04:25|28329.
08:04:26|28329.
08:04:27|28329.
08:04:28|28327.72
08:04:29|28327.72
08:04:30|28327.72
08:04:31|28328.99
08:04:32|28328.99
08:04:33|28328.99
08:04:34|28328.99
08:04:35|28328.99
08:04:36|28328.68
08:04:37|28328.68
08:04:38|28327.09
08:04:39|28326.4
08:04:40|28326.98
08:04:41|28326.98
08:04:42|28326.98
08:04:43|28324.55
08:04:44|28325.99
08:04:45|28325.55
08:04:46|28325.55
08:04:47|28325.55
08:04:48|28325.55
08:04:49|28325.55
08:04:50|28325.55
08:04:51|28326.97
08:04:52|28326.97
08:04:53|28327.16
08:04:54|28327.16
08:04:55|28327.16
08:04:56|28327.16
08:04:57|28327.16
08:04:58|28327.16
08:04:59|28327.16
08:05:00|28327.16
08:05:01|28327.16
08:05:02|28327.16
08:05:03|28321.57
08:05:04|28321.57
08:05:06|28320.
08:05:07|28320.
08:05:07|28320.
08:05:08|28320.
08:05:10|28320.
08:05:11|28320.
08:05:11|28320.
08:05:12|28321.89
08:05:13|28321.81
08:05:14|28321.81
08:05:16|28321.81
08:05:17|28321.81
08:05:18|28321.81
08:05:19|28321.62
08:05:20|28313.17
08:05:21|28314.05
08:05:22|28314.
08:05:24|28313.99
08:05:24|28313.99
08:05:25|28311.35
08:05:27|28309.19
08:05:28|28309.2
08:05:28|28309.19
08:05:30|28309.2
08:05:31|28309.2
08:05:31|28309.19
08:05:32|28309.19
08:05:34|28309.19
08:05:34|28309.19
08:05:36|28309.19
08:05:37|28309.19
08:05:38|28309.19
08:05:38|28309.19
08:05:39|28309.19
08:05:41|28309.19
08:05:42|28309.19
08:05:42|28309.19
08:05:43|28303.79
08:05:44|28302.01
08:05:45|28302.
08:05:46|28301.2
08:05:47|28300.27
08:05:48|28300.33
08:05:50|28300.3
08:05:51|28300.3
08:05:51|28300.
08:05:52|28299.97
08:05:53|28299.57
08:05:54|28299.57
08:05:56|28299.
08:05:56|28299.
08:05:58|28298.99
08:05:59|28299.
08:05:59|28298.98
08:06:00|28298.98
08:06:01|28297.2
08:06:03|28296.47
08:06:04|28296.97
08:06:05|28296.97
08:06:05|28295.
08:06:07|28296.96
08:06:07|28296.96
08:06:08|28296.96
08:06:09|28297.59
08:06:10|28290.
08:06:11|28286.48
08:06:13|28283.65
08:06:13|28283.26
08:06:14|28281.18
08:06:15|28281.18
08:06:16|28280.83
08:06:18|28281.13
08:06:19|28279.99
08:06:20|28279.99
08:06:21|28278.83
08:06:23|28279.99
08:06:23|28277.48
08:06:24|28277.73
08:06:25|28275.
08:06:26|28273.56
08:06:27|28275.63
08:06:28|28271.23
08:06:29|28271.23
08:06:30|28269.99
08:06:31|28260.63
08:06:32|28260.98
08:06:33|28258.03
08:06:34|28257.01
08:06:35|28257.
08:06:36|28254.82
08:06:37|28253.59
08:06:39|28252.
08:06:40|28252.
08:06:41|28251.8
08:06:41|28251.8
08:06:43|28251.8
08:06:44|28254.32
08:06:45|28254.32
08:06:46|28256.26
08:06:47|28258.04
08:06:48|28263.18
08:06:49|28262.53
08:06:50|28273.51
08:06:51|28268.
08:06:52|28273.51
08:06:53|28268.
08:06:54|28268.2
08:06:55|28268.17
08:06:56|28267.17
08:06:57|28265.
08:06:58|28266.33
08:06:59|28266.33
08:07:00|28266.34
08:07:01|28267.17
08:07:02|28268.11
08:07:03|28269.45
08:07:04|28264.84
08:07:05|28264.16
08:07:06|28266.32
08:07:07|28266.32
08:07:08|28262.54
08:07:09|28263.26
08:07:10|28262.99
08:07:11|28262.99
08:07:12|28262.99
08:07:13|28263.01
08:07:14|28262.54
08:07:15|28262.53
08:07:16|28262.54
08:07:17|28264.43
08:07:18|28263.92
08:07:20|28253.
08:07:21|28251.8
08:07:21|28251.8
08:07:23|28254.12
08:07:24|28251.81
08:07:25|28250.
08:07:26|28247.13
08:07:27|28247.14
08:07:28|28244.
08:07:29|28239.61
08:07:30|28238.34
08:07:31|28238.41
08:07:32|28230.24
08:07:33|28234.95
08:07:34|28231.92
08:07:35|28233.91
08:07:35|28229.72
08:07:36|28232.8
08:07:38|28239.11
08:07:39|28240.86
08:07:40|28243.38
08:07:40|28241.01
08:07:42|28244.
08:07:43|28243.21
08:07:44|28243.22
08:07:45|28241.13
08:07:46|28241.13
08:07:47|28243.21
08:07:48|28243.21
08:07:49|28243.21
08:07:50|28243.21
08:07:51|28243.21
08:07:52|28243.21
08:07:53|28243.21
08:07:54|28243.21
08:07:55|28243.21
08:07:56|28243.21
08:07:57|28243.21
08:07:58|28243.21
08:07:59|28243.21
08:08:00|28243.21
08:08:01|28243.21
08:08:02|28243.21
08:08:03|28243.21
08:08:04|28243.21
08:08:05|28243.21
08:08:06|28241.13
08:08:07|28241.13
08:08:08|28241.13
08:08:09|28234.41
08:08:10|28233.91
08:08:12|28233.91
08:08:12|28231.77
08:08:13|28230.02
08:08:14|28230.
08:08:15|28230.
08:08:16|28231.47
08:08:17|28235.22
08:08:18|28235.22
08:08:20|28240.01
08:08:21|28240.
08:08:22|28240.
08:08:24|28240.
08:08:24|28235.82
08:08:25|28236.37
08:08:26|28236.37
08:08:28|28236.37
08:08:29|28236.37
08:08:29|28236.37
08:08:30|28230.09
08:08:32|28232.95
08:08:33|28232.94
08:08:33|28229.05
08:08:35|28232.08
08:08:36|28232.74
08:08:37|28232.74
08:08:38|28232.74
08:08:39|28232.74
08:08:40|28232.74
08:08:41|28232.74
08:08:42|28230.
08:08:44|28229.05
08:08:44|28229.05
08:08:45|28230.
08:08:46|28230.
08:08:47|28230.
08:08:48|28230.
08:08:49|28230.
08:08:50|28230.
08:08:51|28230.
08:08:52|28230.
08:08:53|28230.
08:08:54|28230.
08:08:55|28230.
08:08:56|28230.
08:08:57|28230.
08:08:58|28230.
08:08:59|28230.
08:09:01|28230.84
08:09:01|28230.84
08:09:03|28230.84
08:09:03|28230.56
08:09:05|28230.94
08:09:05|28230.94
08:09:06|28229.99
08:09:08|28222.66
08:09:08|28224.72
08:09:09|28223.4
08:09:10|28223.4
08:09:12|28224.72
08:09:13|28224.72
08:09:13|28224.72
08:09:15|28225.58
08:09:15|28223.97
08:09:17|28223.97
08:09:18|28223.4
08:09:18|28225.37
08:09:20|28225.58
08:09:21|28225.58
08:09:22|28223.4
08:09:24|28221.4
08:09:24|28218.
08:09:26|28215.
08:09:27|28217.34
08:09:28|28215.
08:09:29|28215.
08:09:30|28215.
08:09:31|28215.
08:09:32|28215.
08:09:33|28215.
08:09:34|28215.
08:09:35|28211.
08:09:36|28211.
08:09:38|28208.52
08:09:38|28207.
08:09:39|28200.9
08:09:40|28201.86
08:09:41|28203.03
08:09:42|28204.83
08:09:43|28206.25
08:09:44|28204.83
08:09:46|28211.92
08:09:46|28208.07
08:09:47|28205.
08:09:49|28201.55
08:09:49|28202.18
08:09:50|28203.18
08:09:51|28200.
08:09:52|28200.
08:09:54|28200.
08:09:55|28200.
08:09:55|28190.38
08:09:56|28194.2
08:09:57|28195.98
08:09:58|28203.66
08:09:59|28192.78
08:10:00|28189.18
08:10:01|28187.19
08:10:02|28189.16
08:10:04|28187.24
08:10:04|28195.
08:10:05|28189.18
08:10:07|28195.14
08:10:08|28194.64
08:10:08|28187.17
08:10:09|28195.64
08:10:11|28197.45
08:10:12|28198.31
08:10:12|28204.1
08:10:13|28203.6
08:10:14|28208.82
08:10:15|28208.07
08:10:16|28208.1
08:10:18|28214.2
08:10:18|28213.7
08:10:19|28207.97
08:10:20|28213.7
08:10:22|28211.84
08:10:24|28217.57
08:10:24|28214.
08:10:26|28220.29
08:10:27|28217.69
08:10:28|28217.17
08:10:29|28217.17
08:10:30|28222.47
08:10:31|28222.47
08:10:32|28222.47
08:10:32|28221.42
08:10:34|28222.47
08:10:35|28222.47
08:10:35|28222.47
08:10:37|28222.47
08:10:38|28219.02
08:10:39|28219.02
08:10:40|28219.02
08:10:41|28219.02
08:10:42|28219.02
08:10:43|28219.02
08:10:44|28219.02
08:10:45|28219.02
08:10:46|28219.02
08:10:47|28222.01
08:10:48|28222.01
08:10:49|28222.02
08:10:50|28225.
08:10:51|28227.66
08:10:52|28227.66
08:10:53|28225.
08:10:54|28224.82
08:10:55|28223.42
08:10:56|28224.09
08:10:57|28226.83
08:10:58|28226.8
08:10:59|28221.16
08:11:01|28221.14
08:11:01|28216.88
08:11:02|28212.84
08:11:03|28214.52
08:11:04|28214.71
08:11:05|28213.32
08:11:06|28213.32
08:11:07|28213.32
08:11:08|28213.32
08:11:09|28213.32
08:11:10|28213.32
08:11:11|28213.32
08:11:12|28213.32
08:11:13|28213.32
08:11:14|28213.32
08:11:15|28204.16
08:11:16|28207.52
08:11:17|28207.52
08:11:18|28207.53
08:11:20|28205.
08:11:21|28208.05
08:11:21|28208.29
08:11:24|28208.29
08:11:24|28208.28
08:11:25|28208.28
08:11:26|28208.28
08:11:28|28205.
08:11:29|28205.
08:11:29|28208.28
08:11:30|28208.28
08:11:31|28211.69
08:11:33|28207.86
08:11:34|28210.67
08:11:35|28210.67
08:11:35|28214.
08:11:37|28214.99
08:11:38|28214.68
08:11:38|28214.68
08:11:40|28214.99
08:11:40|28212.71
08:11:42|28214.99
08:11:42|28214.99
08:11:44|28214.99
08:11:45|28214.99
08:11:46|28214.99
08:11:47|28214.99
08:11:48|28214.99
08:11:49|28214.99
08:11:50|28214.99
08:11:51|28214.99
08:11:52|28214.99
08:11:53|28215.
08:11:54|28212.7
08:11:55|28212.7
08:11:56|28212.7
08:11:57|28212.7
08:11:58|28211.59
08:11:59|28218.82
08:12:00|28220.17
08:12:01|28224.76
08:12:02|28224.76
08:12:02|28224.76
08:12:04|28224.99
08:12:05|28224.99
08:12:05|28224.78
08:12:07|28226.
08:12:08|28227.1
08:12:09|28227.66
08:12:10|28227.66
08:12:10|28227.66
08:12:12|28227.66
08:12:12|28227.66
08:12:14|28227.66
08:12:15|28226.3
08:12:16|28226.3
08:12:17|28226.3
08:12:18|28226.3
08:12:19|28226.3
08:12:20|28230.39
08:12:21|28230.99
08:12:22|28232.72
08:12:23|28232.72
08:12:24|28235.68
08:12:26|28235.68
08:12:27|28236.25
08:12:28|28236.25
08:12:29|28236.25
08:12:30|28230.
08:12:31|28232.
08:12:32|28235.05
08:12:33|28239.02
08:12:34|28240.
08:12:35|28239.78
08:12:36|28239.78
08:12:36|28240.
08:12:38|28240.
08:12:38|28240.
08:12:40|28239.78
08:12:41|28239.52
08:12:42|28240.23
08:12:43|28242.
08:12:44|28241.31
08:12:45|28241.31
08:12:46|28241.31
08:12:47|28241.96
08:12:48|28243.99
08:12:49|28242.08
08:12:50|28240.78
08:12:51|28242.08
08:12:52|28244.
08:12:53|28243.74
08:12:54|28247.58
08:12:55|28246.91
08:12:56|28248.22
08:12:57|28250.
08:12:57|28247.39
08:12:59|28247.39
08:13:00|28249.99
08:13:01|28250.
08:13:02|28249.99
08:13:03|28250.
08:13:03|28247.88
08:13:05|28247.89
08:13:06|28249.98
08:13:07|28249.98
08:13:08|28243.22
08:13:08|28244.36
08:13:10|28241.01
08:13:11|28243.52
08:13:11|28243.22
08:13:12|28243.22
08:13:13|28243.22
08:13:14|28243.22
08:13:15|28243.22
08:13:17|28243.22
08:13:17|28239.77
08:13:19|28237.68
08:13:20|28239.68
08:13:21|28243.82
08:13:22|28243.84
08:13:23|28243.64
08:13:24|28242.65
08:13:25|28245.13
08:13:26|28242.65
08:13:28|28242.65
08:13:28|28242.65
08:13:30|28242.65
08:13:31|28240.24
08:13:32|28238.19
08:13:33|28238.19
08:13:34|28238.19
08:13:34|28238.19
08:13:36|28238.19
08:13:37|28238.19
08:13:37|28238.19
08:13:39|28240.24
08:13:39|28240.24
08:13:41|28235.28
08:13:41|28238.04
08:13:43|28238.04
08:13:44|28238.04
08:13:45|28238.04
08:13:46|28238.04
08:13:47|28238.04
08:13:49|28238.04
08:13:49|28238.03
08:13:50|28236.96
08:13:51|28233.72
08:13:52|28233.72
08:13:53|28232.03
08:13:55|28231.87
08:13:55|28231.87
08:13:56|28231.87
08:13:57|28231.87
08:13:58|28231.87
08:14:00|28231.87
08:14:00|28235.44
08:14:02|28231.87
08:14:03|28231.87
08:14:03|28230.44
08:14:04|28230.36
08:14:06|28232.05
08:14:06|28232.05
08:14:07|28217.26
08:14:08|28217.26
08:14:09|28217.26
08:14:10|28217.34
08:14:11|28217.28
08:14:12|28217.42
08:14:13|28217.42
08:14:14|28217.42
08:14:15|28217.28
08:14:17|28217.43
08:14:17|28217.43
08:14:18|28217.42
08:14:19|28217.42
08:14:20|28217.44
08:14:21|28217.44
08:14:23|28217.44
08:14:23|28217.44
08:14:24|28217.44
08:14:26|28217.44
08:14:27|28217.44
08:14:28|28217.44
08:14:29|28217.44
08:14:30|28217.28
08:14:31|28217.28
08:14:32|28217.28
08:14:33|28221.55
08:14:34|28220.23
08:14:35|28221.91
08:14:36|28221.91
08:14:37|28222.16
08:14:38|28222.17
08:14:39|28222.26
08:14:40|28230.
08:14:41|28230.
08:14:42|28227.26
08:14:43|28229.56
08:14:44|28231.93
08:14:45|28230.55
08:14:46|28231.94
08:14:47|28231.93
08:14:48|28231.93
08:14:49|28235.
08:14:50|28236.25
08:14:51|28234.55
08:14:52|28234.56
08:14:53|28234.56
08:14:54|28232.02
08:14:55|28232.02
08:14:56|28232.68
08:14:57|28234.68
08:14:58|28234.68
08:14:59|28234.68
08:15:00|28232.93
08:15:01|28236.23
08:15:02|28233.96
08:15:03|28235.96
08:15:04|28233.95
08:15:05|28224.15
08:15:07|28223.14
08:15:07|28223.14
08:15:08|28223.14
08:15:09|28223.13
08:15:10|28223.13
08:15:11|28223.13
08:15:12|28223.
08:15:13|28222.77
08:15:15|28223.29
08:15:15|28221.18
08:15:16|28221.18
08:15:18|28221.18
08:15:18|28221.18
08:15:20|28223.2
08:15:20|28223.2
08:15:21|28223.19
08:15:23|28220.23
08:15:23|28220.23
08:15:24|28220.23
08:15:25|28220.
08:15:27|28219.37
08:15:28|28219.37
08:15:29|28222.27
08:15:30|28222.27
08:15:31|28222.27
08:15:32|28222.27
08:15:33|28222.27
08:15:35|28222.27
08:15:36|28222.25
08:15:37|28222.26
08:15:37|28219.08
08:15:39|28219.08
08:15:39|28221.78
08:15:41|28221.78
08:15:41|28221.78
08:15:43|28217.3
08:15:43|28217.47
08:15:44|28217.47
08:15:46|28216.54
08:15:46|28212.
08:15:47|28212.
08:15:49|28215.54
08:15:49|28215.54
08:15:51|28218.66
08:15:51|28222.39
08:15:52|28220.
08:15:53|28220.
08:15:54|28220.
08:15:55|28220.
08:15:57|28220.
08:15:57|28220.
08:15:58|28223.8
08:15:59|28218.91
08:16:01|28218.91
08:16:01|28216.1
08:16:03|28218.89
08:16:03|28218.89
08:16:04|28218.89
08:16:05|28218.89
08:16:06|28218.89
08:16:08|28218.89
08:16:08|28218.89
08:16:09|28218.89
08:16:10|28218.89
08:16:12|28218.89
08:16:12|28218.89
08:16:13|28218.89
08:16:14|28218.89
08:16:16|28218.89
08:16:16|28218.89
08:16:17|28216.12
08:16:19|28218.26
08:16:20|28218.91
08:16:21|28218.91
08:16:22|28218.26
08:16:23|28218.26
08:16:24|28218.26
08:16:24|28218.26
08:16:26|28218.26
08:16:27|28218.39
08:16:28|28218.64
08:16:29|28218.64
08:16:30|28218.64
08:16:31|28218.64
08:16:33|28213.78
08:16:33|28212.62
08:16:35|28214.58
08:16:35|28214.58
08:16:36|28214.58
08:16:37|28217.36
08:16:38|28212.62
08:16:40|28212.62
08:16:40|28215.59
08:16:41|28215.82
08:16:42|28215.81
08:16:43|28215.83
08:16:45|28215.83
08:16:45|28212.01
08:16:46|28212.01
08:16:47|28212.01
08:16:48|28212.01
08:16:49|28215.07
08:16:50|28215.07
08:16:51|28215.07
08:16:52|28212.
08:16:53|28212.
08:16:54|28212.
08:16:55|28215.36
08:16:56|28215.36
08:16:57|28215.36
08:16:58|28215.36
08:16:59|28215.36
08:17:00|28215.36
08:17:01|28215.1
08:17:03|28215.36
08:17:03|28213.11
08:17:04|28213.11
08:17:06|28215.1
08:17:06|28215.09
08:17:07|28211.
08:17:08|28211.
08:17:09|28211.
08:17:10|28210.42
08:17:12|28210.42
08:17:12|28210.
08:17:13|28210.
08:17:15|28210.
08:17:16|28212.5
08:17:17|28213.38
08:17:17|28212.73
08:17:19|28212.73
08:17:20|28208.73
08:17:20|28208.73
08:17:21|28208.73
08:17:22|28208.73
08:17:24|28208.73
08:17:24|28208.73
08:17:26|28208.73
08:17:26|28208.73
08:17:28|28210.81
08:17:29|28212.09
08:17:31|28217.38
08:17:31|28218.51
08:17:32|28218.5
08:17:34|28218.5
08:17:35|28218.5
08:17:36|28218.5
08:17:37|28218.5
08:17:38|28219.17
08:17:39|28219.17
08:17:40|28219.17
08:17:41|28221.46
08:17:42|28216.73
08:17:43|28216.73
08:17:44|28216.73
08:17:45|28216.73
08:17:46|28221.24
08:17:47|28221.24
08:17:48|28221.24
08:17:49|28221.24
08:17:50|28221.24
08:17:52|28219.17
08:17:52|28221.24
08:17:53|28221.24
08:17:54|28221.24
08:17:55|28221.24
08:17:56|28221.24
08:17:57|28221.24
08:17:58|28221.24
08:17:59|28221.24
08:18:00|28221.24
08:18:01|28221.24
08:18:02|28221.24
08:18:03|28208.73
08:18:04|28214.
08:18:05|28214.
08:18:07|28211.01
08:18:08|28211.01
08:18:08|28213.96
08:18:09|28213.96
08:18:10|28213.96
08:18:12|28213.96
08:18:12|28213.96
08:18:13|28213.73
08:18:14|28213.98
08:18:16|28213.98
08:18:17|28213.98
08:18:18|28213.98
08:18:19|28213.96
08:18:19|28213.96
08:18:20|28213.96
08:18:22|28213.96
08:18:23|28213.96
08:18:24|28213.96
08:18:25|28213.96
08:18:26|28213.96
08:18:27|28213.96
08:18:27|28213.96
08:18:29|28213.96
08:18:30|28213.96
08:18:32|28213.96
08:18:33|28213.96
08:18:34|28214.
08:18:34|28214.
08:18:35|28214.
08:18:37|28214.
08:18:37|28214.
08:18:39|28213.96
08:18:40|28213.96
08:18:41|28213.96
08:18:41|28213.96
08:18:43|28213.9
08:18:44|28213.9
08:18:46|28213.9
08:18:47|28213.9
08:18:48|28213.9
08:18:48|28213.9
08:18:51|28213.9
08:18:51|28208.16
08:18:53|28208.07
08:18:53|28207.12
08:18:56|28207.89
08:18:57|28200.49
08:18:59|28201.49
08:18:59|28203.96
08:19:01|28205.
08:19:03|28201.57
08:19:03|28203.75
08:19:05|28203.75
08:19:06|28203.74
08:19:07|28206.67
08:19:07|28206.67
08:19:09|28206.67
08:19:10|28206.67
08:19:10|28212.39
08:19:11|28211.52
08:19:12|28204.82
08:19:14|28207.44
08:19:14|28206.44
08:19:16|28208.
08:19:16|28208.
08:19:18|28208.
08:19:19|28208.
08:19:19|28209.64
08:19:21|28209.64
08:19:22|28209.64
08:19:23|28211.
08:19:25|28211.
08:19:25|28211.
08:19:26|28211.
08:19:27|28211.
08:19:29|28211.
08:19:29|28211.
08:19:31|28211.
08:19:32|28211.
08:19:34|28211.
08:19:35|28212.21
08:19:36|28212.21
08:19:37|28212.22
08:19:37|28217.2
08:19:39|28217.28
08:19:39|28220.03
08:19:41|28220.03
08:19:42|28220.03
08:19:43|28220.03
08:19:43|28215.
08:19:45|28215.
08:19:46|28215.
08:19:47|28216.85
08:19:48|28216.85
08:19:49|28216.85
08:19:50|28216.85
08:19:51|28216.85
08:19:52|28216.85
08:19:53|28216.85
08:19:54|28220.03
08:19:55|28220.03
08:19:56|28220.85
08:19:57|28220.92
08:19:58|28221.23
08:19:59|28221.23
08:20:00|28217.81
08:20:01|28217.81
08:20:02|28217.81
08:20:03|28217.81
08:20:04|28221.24
08:20:05|28221.24
08:20:06|28221.24
08:20:07|28221.24
08:20:08|28222.
08:20:09|28222.
08:20:10|28222.29
08:20:11|28225.01
08:20:12|28225.01
08:20:13|28225.27
08:20:14|28225.27
08:20:15|28225.27
08:20:16|28226.
08:20:17|28226.8
08:20:18|28224.36
08:20:19|28230.
08:20:20|28226.66
08:20:21|28229.5
08:20:22|28229.5
08:20:23|28229.5
08:20:24|28229.49
08:20:25|28229.49
08:20:26|28229.5
08:20:27|28228.12
08:20:28|28228.41
08:20:29|28228.28
08:20:30|28233.21
08:20:31|28233.07
08:20:33|28233.44
08:20:34|28233.94
08:20:34|28233.94
08:20:36|28234.
08:20:37|28234.12
08:20:38|28234.12
08:20:39|28234.12
08:20:40|28234.12
08:20:40|28234.12
08:20:41|28234.12
08:20:42|28233.08
08:20:44|28233.08
08:20:45|28234.12
08:20:45|28233.21
08:20:47|28233.21
08:20:48|28230.64
08:20:49|28234.2
08:20:50|28233.16
08:20:51|28230.64
08:20:52|28233.15
08:20:53|28233.16
08:20:53|28230.64
08:20:54|28230.64
08:20:56|28230.64
08:20:57|28230.64
08:20:57|28233.16
08:20:58|28233.16
08:20:59|28230.
08:21:00|28230.
08:21:01|28234.01
08:21:02|28235.
08:21:04|28240.
08:21:04|28238.58
08:21:06|28238.58
08:21:06|28235.58
08:21:07|28235.58
08:21:08|28235.58
08:21:10|28235.58
08:21:10|28240.55
08:21:11|28245.58
08:21:12|28243.94
08:21:14|28247.57
08:21:14|28247.58
08:21:15|28238.2
08:21:16|28232.49
08:21:17|28238.
08:21:18|28237.15
08:21:19|28237.15
08:21:20|28237.28
08:21:21|28237.28
08:21:22|28237.26
08:21:24|28237.26
08:21:25|28237.26
08:21:25|28237.26
08:21:26|28242.1
08:21:27|28239.28
08:21:28|28239.28
08:21:30|28239.28
08:21:30|28239.28
08:21:31|28239.28
08:21:33|28239.28
08:21:34|28239.28
08:21:35|28239.28
08:21:36|28239.28
08:21:37|28239.28
08:21:38|28239.28
08:21:39|28243.99
08:21:40|28243.99
08:21:41|28243.99
08:21:43|28243.99
08:21:43|28246.07
08:21:44|28246.07
08:21:45|28243.1
08:21:46|28243.1
08:21:47|28246.
08:21:48|28246.
08:21:49|28246.
08:21:50|28246.97
08:21:51|28246.97
08:21:52|28246.97
08:21:53|28247.
08:21:54|28246.98
08:21:55|28248.22
08:21:56|28248.22
08:21:57|28247.4
08:21:58|28247.4
08:21:59|28247.4
08:22:00|28246.89
08:22:01|28246.76
08:22:02|28246.9
08:22:03|28250.
08:22:04|28254.37
08:22:05|28251.95
08:22:06|28251.95
08:22:07|28253.53
08:22:08|28255.
08:22:09|28255.35
08:22:10|28256.
08:22:11|28256.
08:22:12|28256.
08:22:13|28256.
08:22:14|28256.
08:22:15|28256.
08:22:16|28256.
08:22:17|28251.94
08:22:18|28250.17
08:22:20|28251.12
08:22:20|28251.12
08:22:21|28251.12
08:22:23|28251.12
08:22:24|28251.12
08:22:24|28252.12
08:22:25|28252.12
08:22:27|28252.12
08:22:28|28251.12
08:22:29|28252.3
08:22:30|28251.12
08:22:30|28251.12
08:22:32|28251.12
08:22:32|28250.
08:22:34|28250.
08:22:36|28249.99
08:22:37|28249.99
08:22:37|28249.99
08:22:39|28249.99
08:22:40|28249.99
08:22:41|28249.99
08:22:42|28249.99
08:22:43|28246.73
08:22:44|28243.
08:22:45|28243.
08:22:46|28243.
08:22:47|28241.34
08:22:48|28230.83
08:22:49|28231.
08:22:50|28230.01
08:22:51|28230.97
08:22:52|28234.01
08:22:53|28234.15
08:22:54|28231.61
08:22:55|28231.61
08:22:56|28233.88
08:22:57|28232.54
08:22:58|28232.54
08:22:59|28231.09
08:23:00|28231.
08:23:01|28230.
08:23:02|28230.
08:23:03|28230.
08:23:04|28231.
08:23:05|28230.
08:23:06|28231.
08:23:07|28230.
08:23:08|28231.
08:23:09|28231.02
08:23:10|28230.
08:23:11|28230.
08:23:12|28230.99
08:23:13|28230.
08:23:14|28230.99
08:23:15|28230.
08:23:16|28230.99
08:23:17|28230.01
08:23:18|28230.01
08:23:19|28230.01
08:23:20|28230.99
08:23:21|28230.01
08:23:22|28230.01
08:23:23|28230.96
08:23:24|28230.96
08:23:25|28230.96
08:23:26|28230.01
08:23:27|28230.01
08:23:28|28230.96
08:23:29|28230.96
08:23:30|28230.96
08:23:31|28230.96
08:23:32|28230.96
08:23:33|28230.96
08:23:34|28230.96
08:23:36|28230.96
08:23:36|28230.96
08:23:38|28230.96
08:23:39|28230.96
08:23:40|28230.01
08:23:41|28230.01
08:23:42|28230.01
08:23:43|28230.01
08:23:44|28230.01
08:23:45|28230.01
08:23:46|28230.01
08:23:47|28230.01
08:23:47|28231.1
08:23:48|28238.
08:23:49|28240.3
08:23:50|28241.35
08:23:52|28243.12
08:23:52|28243.12
08:23:54|28243.12
08:23:54|28243.12
08:23:55|28242.16
08:23:56|28242.16
08:23:57|28242.16
08:23:58|28242.16
08:24:00|28242.16
08:24:01|28242.35
08:24:01|28242.18
08:24:03|28242.18
08:24:04|28242.17
08:24:05|28244.48
08:24:06|28244.49
08:24:07|28244.49
08:24:08|28243.27
08:24:09|28243.27
08:24:10|28247.42
08:24:11|28248.
08:24:12|28249.04
08:24:13|28251.
08:24:14|28251.07
08:24:15|28252.01
08:24:16|28252.56
08:24:17|28251.01
08:24:18|28251.01
08:24:19|28251.01
08:24:20|28251.01
08:24:21|28251.
08:24:22|28251.
08:24:23|28251.
08:24:24|28251.
08:24:25|28251.
08:24:26|28251.
08:24:27|28251.
08:24:28|28251.01
08:24:29|28251.
08:24:30|28251.
08:24:31|28250.85
08:24:32|28251.
08:24:33|28251.
08:24:34|28251.
08:24:35|28251.
08:24:37|28250.85
08:24:37|28250.85
08:24:38|28251.
08:24:39|28251.
08:24:40|28251.
08:24:41|28250.89
08:24:42|28251.
08:24:43|28251.
08:24:44|28252.26
08:24:45|28253.11
08:24:46|28253.12
08:24:48|28253.76
08:24:48|28256.95
08:24:49|28256.2
08:24:50|28256.17
08:24:51|28256.94
08:24:52|28256.94
08:24:54|28256.95
08:24:54|28256.95
08:24:56|28256.95
08:24:57|28256.95
08:24:58|28256.95
08:24:59|28256.95
08:24:59|28256.95
08:25:01|28256.93
08:25:01|28253.14
08:25:03|28253.14
08:25:04|28256.6
08:25:05|28253.94
08:25:06|28256.18
08:25:07|28250.
08:25:08|28249.82
08:25:09|28248.61
08:25:10|28250.18
08:25:11|28248.61
08:25:12|28245.12
08:25:13|28248.61
08:25:14|28248.61
08:25:15|28247.61
08:25:16|28247.61
08:25:17|28247.61
08:25:18|28247.6
08:25:19|28247.6
08:25:19|28247.6
08:25:21|28247.6
08:25:21|28247.6
08:25:23|28247.6
08:25:24|28243.08
08:25:25|28243.08
08:25:26|28243.08
08:25:27|28243.08
08:25:28|28245.67
08:25:29|28245.67
08:25:30|28246.3
08:25:31|28246.3
08:25:32|28246.3
08:25:33|28247.04
08:25:34|28247.04
08:25:35|28247.04
08:25:36|28247.04
08:25:37|28247.04
08:25:38|28247.04
08:25:39|28247.04
08:25:40|28247.04
08:25:41|28244.74
08:25:42|28244.74
08:25:43|28244.74
08:25:44|28248.9
08:25:45|28248.9
08:25:46|28248.9
08:25:47|28250.83
08:25:48|28251.7
08:25:49|28249.67
08:25:50|28249.67
08:25:51|28249.67
08:25:52|28249.67
08:25:53|28249.67
08:25:54|28252.96
08:25:55|28255.6
08:25:56|28255.93
08:25:57|28255.93
08:25:58|28255.93
08:25:59|28255.
08:26:00|28255.
08:26:02|28255.5
08:26:02|28256.17
08:26:04|28255.5
08:26:04|28255.5
08:26:05|28255.5
08:26:06|28255.5
08:26:07|28255.5
08:26:09|28255.5
08:26:10|28255.5
08:26:10|28255.5
08:26:11|28255.5
08:26:12|28255.5
08:26:13|28255.5
08:26:15|28255.5
08:26:15|28254.59
08:26:16|28256.93
08:26:17|28255.5
08:26:18|28255.49
08:26:20|28255.49
08:26:20|28255.49
08:26:22|28255.49
08:26:22|28255.49
08:26:23|28255.49
08:26:24|28255.49
08:26:26|28255.49
08:26:26|28255.49
08:26:28|28255.49
08:26:28|28255.1
08:26:30|28255.5
08:26:30|28255.5
08:26:31|28255.5
08:26:32|28255.46
08:26:33|28247.48
08:26:34|28247.48
08:26:35|28248.21
08:26:36|28247.28
08:26:38|28245.28
08:26:39|28248.28
08:26:40|28248.28
08:26:42|28247.61
08:26:43|28247.61
08:26:44|28247.61
08:26:45|28244.
08:26:46|28244.26
08:26:46|28244.26
08:26:48|28245.03
08:26:48|28245.03
08:26:49|28245.03
08:26:50|28243.49
08:26:52|28243.49
08:26:52|28243.49
08:26:53|28243.49
08:26:54|28243.49
08:26:56|28243.49
08:26:56|28243.49
08:26:58|28244.91
08:26:59|28244.91
08:27:00|28244.91
08:27:00|28244.89
08:27:02|28244.89
08:27:02|28244.01
08:27:03|28244.
08:27:05|28244.
08:27:05|28244.
08:27:07|28244.
08:27:07|28244.86
08:27:08|28244.86
08:27:09|28244.86
08:27:10|28244.86
08:27:12|28244.86
08:27:13|28244.86
08:27:13|28244.86
08:27:14|28244.86
08:27:16|28244.92
08:27:17|28244.01
08:27:17|28244.01
08:27:19|28244.01
08:27:19|28244.01
08:27:21|28244.01
08:27:21|28244.01
08:27:22|28244.01
08:27:23|28239.86
08:27:25|28240.41
08:27:26|28240.41
08:27:27|28238.31
08:27:28|28237.57
08:27:29|28237.57
08:27:30|28237.57
08:27:31|28237.55
08:27:32|28237.55
08:27:33|28237.55
08:27:34|28237.55
08:27:35|28237.55
08:27:37|28237.55
08:27:37|28230.43
08:27:39|28229.52
08:27:39|28229.24
08:27:41|28227.59
08:27:42|28229.52
08:27:43|28229.28
08:27:44|28229.28
08:27:45|28229.28
08:27:46|28229.25
08:27:47|28226.18
08:27:47|28217.42
08:27:49|28216.68
08:27:49|28216.18
08:27:51|28210.
08:27:51|28210.
08:27:52|28212.13
08:27:53|28212.13
08:27:54|28212.14
08:27:55|28209.66
08:27:57|28210.99
08:27:58|28215.
08:27:59|28215.17
08:28:00|28208.71
08:28:01|28206.32
08:28:02|28205.81
08:28:03|28208.06
08:28:04|28208.05
08:28:04|28208.05
08:28:06|28207.33
08:28:07|28207.33
08:28:08|28207.33
08:28:09|28208.07
08:28:10|28208.07
08:28:11|28206.04
08:28:12|28206.03
08:28:13|28208.07
08:28:14|28208.06
08:28:15|28211.17
08:28:16|28211.17
08:28:17|28211.9
08:28:17|28212.2
08:28:19|28212.4
08:28:19|28211.9
08:28:20|28211.9
08:28:22|28211.9
08:28:22|28211.9
08:28:24|28211.9
08:28:25|28211.9
08:28:26|28211.9
08:28:27|28209.51
08:28:28|28219.28
08:28:29|28218.78
08:28:29|28217.73
08:28:31|28213.72
08:28:31|28217.
08:28:32|28212.72
08:28:34|28214.
08:28:34|28213.
08:28:36|28212.67
08:28:37|28216.
08:28:38|28216.
08:28:39|28217.52
08:28:40|28217.92
08:28:41|28216.
08:28:42|28214.69
08:28:43|28213.69
08:28:44|28215.67
08:28:46|28211.86
08:28:47|28212.45
08:28:48|28210.12
08:28:48|28212.09
08:28:49|28212.09
08:28:51|28212.09
08:28:52|28212.09
08:28:53|28214.28
08:28:54|28213.39
08:28:55|28214.96
08:28:56|28211.25
08:28:57|28211.25
08:28:58|28210.
08:28:59|28210.
08:29:00|28210.
08:29:01|28209.51
08:29:02|28209.99
08:29:03|28209.99
08:29:04|28209.99
08:29:05|28210.
08:29:06|28210.
08:29:07|28210.
08:29:08|28209.51
08:29:09|28209.51
08:29:10|28210.
08:29:11|28210.
08:29:12|28210.
08:29:13|28210.
08:29:14|28210.
08:29:15|28210.
08:29:16|28210.
08:29:17|28210.
08:29:18|28210.
08:29:19|28210.
08:29:20|28210.
08:29:21|28210.
08:29:22|28210.
08:29:23|28210.
08:29:24|28210.
08:29:25|28209.8
08:29:26|28209.8
08:29:27|28209.8
08:29:28|28209.8
08:29:29|28209.8
08:29:30|28209.8
08:29:31|28209.8
08:29:32|28209.79
08:29:33|28209.79
08:29:34|28209.79
08:29:35|28209.79
08:29:36|28209.78
08:29:37|28209.8
08:29:38|28209.8
08:29:39|28209.8
08:29:40|28209.79
08:29:42|28209.79
08:29:42|28209.79
08:29:43|28209.79
08:29:44|28209.8
08:29:46|28209.8
08:29:46|28209.79
08:29:47|28209.52
08:29:48|28209.52
08:29:50|28209.52
08:29:50|28209.52
08:29:52|28209.52
08:29:52|28209.52
08:29:53|28209.52
08:29:54|28209.52
08:29:56|28209.52
08:29:57|28209.52
08:29:57|28209.52
08:29:58|28209.52
08:30:00|28209.52
08:30:00|28209.52
08:30:01|28209.52
08:30:03|28209.52
08:30:03|28209.52
08:30:05|28209.52
08:30:05|28208.
08:30:07|28209.02
08:30:08|28209.02
08:30:08|28210.37
08:30:10|28206.03
08:30:11|28205.35
08:30:12|28205.35
08:30:13|28205.35
08:30:13|28205.35
08:30:14|28205.
08:30:16|28205.
08:30:16|28207.1
08:30:17|28203.94
08:30:19|28203.9
08:30:19|28203.87
08:30:20|28202.61
08:30:21|28200.
08:30:22|28200.
08:30:23|28200.
08:30:25|28200.
08:30:25|28200.
08:30:26|28200.01
08:30:27|28205.73
08:30:29|28205.15
08:30:29|28203.95
08:30:30|28207.52
08:30:31|28213.01
08:30:32|28208.01
08:30:34|28208.46
08:30:35|28206.43
08:30:35|28204.39
08:30:36|28206.89
08:30:37|28206.52
08:30:38|28206.52
08:30:39|28206.52
08:30:40|28206.52
08:30:42|28204.34
08:30:43|28204.34
08:30:44|28204.34
08:30:46|28202.44
08:30:46|28203.56
08:30:47|28203.53
08:30:48|28203.91
08:30:50|28203.91
08:30:50|28203.91
08:30:52|28203.93
08:30:53|28203.93
08:30:54|28203.93
08:30:54|28204.01
08:30:55|28204.01
08:30:57|28204.01
08:30:58|28207.92
08:30:59|28207.92
08:31:00|28209.63
08:31:00|28209.63
08:31:02|28209.99
08:31:03|28210.
08:31:04|28210.
08:31:05|28207.96
08:31:06|28207.96
08:31:07|28210.
08:31:08|28210.
08:31:09|28213.28
08:31:10|28214.96
08:31:11|28216.15
08:31:12|28216.35
08:31:13|28216.35
08:31:14|28216.35
08:31:15|28216.35
08:31:16|28216.35
08:31:17|28216.35
08:31:18|28216.35
08:31:19|28216.35
08:31:20|28216.35
08:31:21|28216.35
08:31:22|28216.35
08:31:23|28216.35
08:31:24|28216.35
08:31:25|28216.35
08:31:26|28216.26
08:31:27|28216.26
08:31:28|28216.26
08:31:29|28216.26
08:31:30|28216.26
08:31:31|28216.26
08:31:32|28216.26
08:31:33|28216.26
08:31:34|28216.26
08:31:35|28216.26
08:31:36|28216.26
08:31:37|28216.26
08:31:38|28216.34
08:31:39|28216.34
08:31:40|28216.34
08:31:41|28216.15
08:31:42|28216.12
08:31:44|28214.82
08:31:45|28214.82
08:31:45|28214.82
08:31:46|28214.82
08:31:48|28214.82
08:31:48|28214.82
08:31:50|28214.82
08:31:51|28214.82
08:31:52|28214.82
08:31:53|28214.82
08:31:54|28214.82
08:31:55|28214.83
08:31:56|28214.83
08:31:57|28214.83
08:31:58|28214.83
08:31:59|28214.83
08:32:00|28214.83
08:32:01|28214.83
08:32:02|28214.45
08:32:03|28214.83
08:32:04|28214.83
08:32:05|28214.83
08:32:06|28214.83
08:32:07|28214.83
08:32:08|28214.83
08:32:09|28214.82
08:32:10|28214.81
08:32:11|28213.61
08:32:12|28213.61
08:32:13|28214.78
08:32:14|28214.78
08:32:15|28214.78
08:32:16|28213.61
08:32:17|28211.74
08:32:18|28211.74
08:32:19|28211.74
08:32:20|28211.74
08:32:21|28211.74
08:32:22|28211.74
08:32:23|28211.74
08:32:24|28214.61
08:32:25|28214.61
08:32:26|28214.61
08:32:27|28214.67
08:32:28|28214.89
08:32:29|28214.92
08:32:30|28214.92
08:32:31|28214.92
08:32:32|28214.92
08:32:33|28214.92
08:32:34|28214.92
08:32:35|28214.92
08:32:36|28214.92
08:32:37|28213.45
08:32:38|28213.45
08:32:39|28213.45
08:32:40|28214.27
08:32:41|28214.25
08:32:42|28216.7
08:32:44|28218.31
08:32:45|28216.7
08:32:46|28216.7
08:32:46|28218.3
08:32:47|28218.31
08:32:49|28218.31
08:32:50|28218.85
08:32:51|28218.85
08:32:52|28220.
08:32:53|28220.42
08:32:54|28220.
08:32:55|28220.
08:32:56|28220.
08:32:57|28218.88
08:32:58|28218.88
08:32:59|28218.88
08:33:00|28218.88
08:33:01|28218.86
08:33:01|28220.
08:33:02|28220.
08:33:04|28220.5
08:33:05|28219.17
08:33:06|28220.01
08:33:07|28220.01
08:33:08|28220.01
08:33:09|28220.01
08:33:10|28220.
08:33:11|28220.
08:33:12|28212.1
08:33:13|28211.53
08:33:14|28210.01
08:33:15|28210.
08:33:16|28208.28
08:33:17|28208.28
08:33:17|28208.28
08:33:19|28208.28
08:33:20|28208.28
08:33:20|28208.28
08:33:22|28208.28
08:33:23|28208.28
08:33:24|28207.94
08:33:25|28207.94
08:33:26|28207.94
08:33:27|28207.94
08:33:28|28207.94
08:33:29|28207.94
08:33:30|28208.28
08:33:31|28206.2
08:33:32|28206.2
08:33:33|28206.2
08:33:34|28206.2
08:33:34|28206.2
08:33:36|28206.2
08:33:36|28204.82
08:33:38|28203.53
08:33:39|28204.2
08:33:40|28204.2
08:33:41|28205.14
08:33:42|28204.45
08:33:43|28204.45
08:33:44|28204.59
08:33:45|28204.59
08:33:46|28204.59
08:33:47|28204.59
08:33:48|28203.
08:33:49|28203.
08:33:50|28203.
08:33:51|28203.
08:33:52|28204.66
08:33:53|28204.66
08:33:54|28202.88
08:33:56|28205.36
08:33:56|28202.07
08:33:57|28201.06
08:33:58|28205.1
08:34:00|28201.05
08:34:00|28201.05
08:34:01|28201.05
08:34:02|28204.64
08:34:04|28200.01
08:34:05|28200.
08:34:06|28200.
08:34:07|28202.78
08:34:08|28203.6
08:34:08|28203.6
08:34:09|28203.6
08:34:11|28201.44
08:34:12|28201.44
08:34:12|28201.44
08:34:14|28201.44
08:34:14|28201.44
08:34:17|28201.44
08:34:17|28203.6
08:34:18|28201.44
08:34:19|28201.44
08:34:20|28201.44
08:34:21|28205.65
08:34:22|28211.48
08:34:23|28213.06
08:34:24|28213.04
08:34:25|28213.04
08:34:26|28210.83
08:34:27|28210.83
08:34:28|28210.83
08:34:29|28210.83
08:34:30|28210.83
08:34:31|28210.83
08:34:32|28210.83
08:34:33|28210.83
08:34:34|28210.83
08:34:35|28210.83
08:34:37|28210.54
08:34:37|28210.54
08:34:38|28210.83
08:34:39|28209.49
08:34:40|28212.24
08:34:41|28212.24
08:34:42|28212.24
08:34:44|28212.24
08:34:44|28212.24
08:34:46|28212.29
08:34:47|28210.45
08:34:49|28212.11
08:34:50|28212.34
08:34:51|28212.34
08:34:51|28214.81
08:34:53|28217.15
08:34:54|28217.15
08:34:55|28217.15
08:34:56|28217.74
08:34:56|28217.74
08:34:58|28218.
08:35:00|28216.45
08:35:00|28203.75
08:35:01|28203.49
08:35:03|28207.96
08:35:04|28209.02
08:35:04|28209.02
08:35:05|28209.02
08:35:06|28209.35
08:35:08|28209.35
08:35:08|28209.35
08:35:10|28209.35
08:35:10|28209.35
08:35:12|28209.35
08:35:13|28204.57
08:35:13|28204.57
08:35:14|28204.57
08:35:15|28204.57
08:35:16|28207.65
08:35:17|28208.61
08:35:18|28208.61
08:35:20|28205.92
08:35:20|28205.92
08:35:21|28207.59
08:35:22|28207.59
08:35:23|28207.59
08:35:24|28207.6
08:35:25|28207.6
08:35:26|28207.6
08:35:27|28207.59
08:35:28|28207.59
08:35:30|28207.6
08:35:30|28207.39
08:35:31|28202.35
08:35:33|28202.35
08:35:33|28202.35
08:35:34|28206.67
08:35:36|28202.35
08:35:37|28201.52
08:35:37|28202.14
08:35:38|28205.87
08:35:39|28203.19
08:35:40|28201.52
08:35:41|28201.52
08:35:43|28202.47
08:35:43|28201.52
08:35:44|28202.02
08:35:45|28202.35
08:35:47|28201.52
08:35:48|28193.06
08:35:50|28194.04
08:35:51|28194.05
08:35:53|28194.85
08:35:54|28197.71
08:35:55|28197.71
08:35:56|28198.48
08:35:57|28198.75
08:35:58|28198.75
08:35:59|28198.75
08:36:00|28198.75
08:36:01|28197.9
08:36:02|28197.9
08:36:03|28200.
08:36:04|28197.89
08:36:05|28198.82
08:36:06|28199.94
08:36:07|28198.9
08:36:08|28198.
08:36:09|28196.01
08:36:10|28194.11
08:36:11|28191.36
08:36:12|28180.02
08:36:13|28176.
08:36:14|28173.54
08:36:15|28172.
08:36:16|28175.
08:36:17|28177.99
08:36:18|28174.99
08:36:19|28170.
08:36:20|28168.3
08:36:22|28161.19
08:36:22|28155.73
08:36:23|28134.01
08:36:24|28133.07
08:36:26|28130.77
08:36:27|28135.15
08:36:27|28135.
08:36:28|28136.31
08:36:29|28135.
08:36:30|28135.
08:36:31|28140.
08:36:33|28140.
08:36:33|28150.
08:36:34|28150.
08:36:35|28149.99
08:36:37|28150.
08:36:37|28150.
08:36:39|28150.
08:36:40|28150.
08:36:40|28150.
08:36:42|28149.23
08:36:42|28150.
08:36:43|28150.
08:36:44|28150.
08:36:45|28147.8
08:36:46|28148.69
08:36:48|28140.25
08:36:49|28140.26
08:36:51|28142.71
08:36:52|28141.62
08:36:53|28141.27
08:36:53|28142.
08:36:55|28140.42
08:36:56|28145.01
08:36:56|28145.01
08:36:58|28148.19
08:36:59|28148.19
08:37:00|28150.
08:37:01|28150.
08:37:02|28150.
08:37:03|28149.8
08:37:04|28149.58
08:37:05|28149.58
08:37:06|28149.99
08:37:07|28149.99
08:37:08|28149.99
08:37:09|28149.99
08:37:10|28149.99
08:37:11|28149.99
08:37:12|28149.99
08:37:13|28144.28
08:37:14|28145.08
08:37:15|28150.
08:37:16|28150.
08:37:17|28146.56
08:37:19|28148.01
08:37:19|28141.02
08:37:21|28141.02
08:37:21|28141.02
08:37:22|28141.71
08:37:23|28137.85
08:37:24|28137.15
08:37:25|28128.18
08:37:26|28130.92
08:37:27|28131.01
08:37:28|28131.1
08:37:29|28129.55
08:37:30|28130.97
08:37:31|28130.82
08:37:32|28124.25
08:37:33|28126.98
08:37:34|28126.99
08:37:35|28129.68
08:37:36|28125.76
08:37:38|28126.54
08:37:38|28126.54
08:37:40|28128.61
08:37:40|28128.61
08:37:41|28128.61
08:37:42|28128.61
08:37:43|28128.61
08:37:44|28128.61
08:37:45|28128.61
08:37:46|28128.61
08:37:47|28130.68
08:37:49|28120.
08:37:51|28116.99
08:37:51|28116.99
08:37:52|28110.
08:37:53|28110.
08:37:55|28110.
08:37:55|28110.
08:37:57|28110.34
08:37:58|28113.87
08:37:59|28102.
08:38:00|28113.64
08:38:01|28123.92
08:38:02|28124.84
08:38:02|28124.84
08:38:04|28120.24
08:38:05|28129.78
08:38:06|28127.55
08:38:06|28129.62
08:38:08|28136.
08:38:09|28136.91
08:38:10|28142.5
08:38:11|28146.65
08:38:12|28144.11
08:38:13|28147.37
08:38:14|28147.38
08:38:15|28144.11
08:38:16|28142.28
08:38:17|28149.81
08:38:18|28149.81
08:38:19|28142.3
08:38:20|28142.25
08:38:21|28143.15
08:38:22|28149.35
08:38:23|28149.35
08:38:24|28147.67
08:38:25|28147.67
08:38:26|28149.47
08:38:27|28149.47
08:38:28|28149.42
08:38:29|28146.46
08:38:30|28141.
08:38:31|28141.
08:38:32|28141.
08:38:33|28141.01
08:38:34|28142.01
08:38:35|28150.
08:38:36|28162.
08:38:37|28167.71
08:38:38|28167.56
08:38:39|28163.6
08:38:40|28162.47
08:38:42|28165.27
08:38:42|28156.73
08:38:43|28154.14
08:38:44|28154.14
08:38:45|28155.31
08:38:46|28155.31
08:38:47|28154.31
08:38:48|28154.32
08:38:50|28151.
08:38:51|28149.11
08:38:53|28142.91
08:38:53|28144.91
08:38:55|28142.43
08:38:56|28142.43
08:38:57|28142.
08:38:58|28143.12
08:38:59|28142.11
08:39:00|28139.13
08:39:01|28141.44
08:39:02|28131.7
08:39:03|28121.02
08:39:04|28115.66
08:39:05|28117.27
08:39:06|28117.39
08:39:07|28119.29
08:39:08|28122.23
08:39:09|28123.76
08:39:10|28124.58
08:39:11|28123.76
08:39:12|28123.76
08:39:13|28125.85
08:39:14|28128.09
08:39:15|28111.01
08:39:16|28111.01
08:39:17|28111.01
08:39:18|28106.95
08:39:19|28107.45
08:39:20|28103.39
08:39:21|28100.
08:39:22|28100.14
08:39:23|28102.74
08:39:24|28103.4
08:39:25|28103.58
08:39:26|28106.91
08:39:27|28103.
08:39:28|28103.
08:39:29|28100.
08:39:31|28100.
08:39:31|28071.75
08:39:32|28070.
08:39:33|28072.12
08:39:34|28069.01
08:39:35|28065.
08:39:36|28061.
08:39:37|28059.67
08:39:38|28060.95
08:39:39|28061.
08:39:41|28069.68
08:39:42|28065.
08:39:42|28069.67
08:39:43|28069.68
08:39:44|28069.67
08:39:45|28067.24
08:39:47|28069.68
08:39:48|28077.1
08:39:48|28075.
08:39:49|28074.63
08:39:51|28077.1
08:39:52|28078.34
08:39:53|28086.68
08:39:54|28090.39
08:39:55|28088.4
08:39:56|28086.81
08:39:58|28090.14
08:39:59|28090.36
08:39:59|28087.37
08:40:01|28095.82
08:40:01|28092.23
08:40:03|28082.
08:40:04|28090.65
08:40:05|28087.08
08:40:06|28083.13
08:40:06|28081.38
08:40:07|28093.04
08:40:09|28099.06
08:40:10|28097.
08:40:11|28099.36
08:40:12|28085.44
08:40:13|28086.92
08:40:14|28091.3
08:40:15|28096.91
08:40:16|28099.43
08:40:17|28104.35
08:40:18|28102.86
08:40:19|28106.
08:40:20|28106.84
08:40:21|28104.99
08:40:22|28105.
08:40:23|28105.09
08:40:24|28105.09
08:40:25|28105.09
08:40:26|28105.09
08:40:27|28103.31
08:40:28|28102.35
08:40:29|28105.27
08:40:30|28103.34
08:40:31|28103.35
08:40:32|28103.35
08:40:33|28103.76
08:40:34|28103.76
08:40:35|28105.27
08:40:36|28107.36
08:40:37|28105.3
08:40:38|28107.36
08:40:39|28107.03
08:40:40|28106.79
08:40:41|28106.79
08:40:42|28105.14
08:40:43|28106.2
08:40:44|28106.88
08:40:45|28107.03
08:40:46|28108.36
08:40:47|28108.36
08:40:48|28109.
08:40:49|28108.99
08:40:50|28108.99
08:40:51|28108.97
08:40:53|28110.51
08:40:54|28110.51
08:40:54|28109.29
08:40:55|28113.49
08:40:56|28113.74
08:40:58|28113.84
08:40:59|28114.36
08:41:00|28105.07
08:41:00|28098.06
08:41:02|28106.34
08:41:03|28113.79
08:41:03|28110.96
08:41:05|28114.7
08:41:06|28118.1
08:41:06|28119.17
08:41:08|28121.71
08:41:09|28124.5
08:41:10|28127.46
08:41:11|28119.32
08:41:12|28124.23
08:41:13|28119.32
08:41:14|28117.16
08:41:15|28120.73
08:41:16|28118.73
08:41:17|28118.73
08:41:17|28110.51
08:41:19|28110.51
08:41:20|28111.93
08:41:21|28111.12
08:41:22|28111.12
08:41:23|28113.7
08:41:24|28113.7
08:41:25|28101.73
08:41:26|28101.73
08:41:27|28108.46
08:41:28|28107.95
08:41:28|28105.34
08:41:29|28107.14
08:41:31|28107.14
08:41:32|28100.
08:41:33|28101.88
08:41:34|28102.88
08:41:35|28102.88
08:41:36|28106.58
08:41:37|28110.45
08:41:38|28109.95
08:41:39|28107.58
08:41:40|28109.95
08:41:41|28110.5
08:41:42|28108.05
08:41:43|28108.05
08:41:44|28108.08
08:41:45|28109.1
08:41:46|28100.61
08:41:47|28096.94
08:41:48|28093.6
08:41:49|28094.67
08:41:50|28093.34
08:41:51|28094.57
08:41:52|28094.19
08:41:54|28094.32
08:41:54|28094.32
08:41:55|28094.32
08:41:56|28091.39
08:41:57|28091.39
08:41:58|28080.09
08:41:59|28082.23
08:42:00|28075.
08:42:01|28080.2
08:42:02|28080.
08:42:03|28078.62
08:42:04|28078.61
08:42:05|28078.62
08:42:06|28078.62
08:42:07|28078.62
08:42:08|28078.61
08:42:09|28079.16
08:42:11|28079.16
08:42:11|28070.
08:42:12|28075.62
08:42:13|28065.51
08:42:14|28062.64
08:42:16|28065.65
08:42:17|28062.24
08:42:18|28063.95
08:42:19|28063.96
08:42:19|28064.
08:42:21|28067.25
08:42:21|28071.74
08:42:22|28073.16
08:42:23|28075.89
08:42:24|28078.8
08:42:25|28078.8
08:42:27|28076.4
08:42:28|28076.4
08:42:29|28084.82
08:42:29|28084.03
08:42:30|28084.33
08:42:31|28086.21
08:42:32|28089.51
08:42:33|28088.03
08:42:34|28090.41
08:42:35|28085.
08:42:36|28085.64
08:42:38|28085.64
08:42:38|28087.49
08:42:39|28087.47
08:42:40|28082.
08:42:41|28078.24
08:42:42|28086.06
08:42:43|28086.06
08:42:45|28086.02
08:42:45|28085.
08:42:47|28085.
08:42:47|28085.
08:42:49|28084.5
08:42:49|28084.5
08:42:50|28084.5
08:42:51|28083.12
08:42:52|28084.5
08:42:54|28088.84
08:42:56|28091.33
08:42:56|28091.33
08:42:57|28091.87
08:42:58|28092.
08:43:00|28092.9
08:43:00|28095.25
08:43:01|28083.63
08:43:02|28085.93
08:43:04|28086.66
08:43:05|28085.29
08:43:06|28086.36
08:43:07|28086.65
08:43:08|28086.65
08:43:09|28086.66
08:43:10|28086.66
08:43:11|28086.66
08:43:12|28086.26
08:43:13|28083.11
08:43:14|28088.48
08:43:16|28089.26
08:43:17|28097.78
08:43:18|28099.28
08:43:18|28099.67
08:43:20|28103.
08:43:21|28103.72
08:43:21|28104.73
08:43:22|28105.
08:43:23|28103.87
08:43:24|28108.43
08:43:26|28110.
08:43:26|28111.99
08:43:27|28115.4
08:43:29|28111.99
08:43:30|28111.29
08:43:30|28111.29
08:43:31|28111.29
08:43:32|28098.9
08:43:34|28105.
08:43:35|28107.74
08:43:36|28108.27
08:43:37|28108.27
08:43:37|28105.92
08:43:38|28100.5
08:43:39|28100.
08:43:41|28088.59
08:43:41|28099.49
08:43:42|28091.99
08:43:43|28094.81
08:43:44|28088.93
08:43:45|28090.39
08:43:46|28086.39
08:43:47|28082.2
08:43:49|28082.72
08:43:49|28084.72
08:43:50|28085.11
08:43:51|28085.31
08:43:52|28080.01
08:43:53|28082.13
08:43:55|28082.11
08:43:56|28082.11
08:43:57|28081.78
08:43:58|28081.78
08:43:59|28082.02
08:44:00|28082.02
08:44:02|28085.
08:44:03|28082.2
08:44:04|28090.28
08:44:04|28091.
08:44:06|28093.59
08:44:06|28090.61
08:44:07|28090.
08:44:08|28090.
08:44:09|28086.7
08:44:11|28082.85
08:44:12|28082.85
08:44:13|28082.72
08:44:13|28082.31
08:44:14|28082.67
08:44:16|28081.54
08:44:17|28080.01
08:44:17|28080.
08:44:19|28080.
08:44:19|28078.03
08:44:21|28074.84
08:44:22|28077.36
08:44:23|28077.36
08:44:24|28078.81
08:44:25|28078.81
08:44:26|28076.36
08:44:27|28076.36
08:44:28|28076.36
08:44:29|28083.36
08:44:30|28085.86
08:44:31|28087.12
08:44:31|28091.79
08:44:33|28093.48
08:44:33|28091.47
08:44:34|28091.29
08:44:36|28091.29
08:44:37|28091.29
08:44:38|28091.29
08:44:39|28091.29
08:44:40|28099.99
08:44:41|28093.72
08:44:41|28094.11
08:44:43|28095.19
08:44:44|28097.82
08:44:44|28098.13
08:44:46|28096.31
08:44:47|28099.99
08:44:48|28099.99
08:44:49|28099.99
08:44:50|28099.99
08:44:51|28099.99
08:44:51|28099.99
08:44:52|28099.32
08:44:54|28101.93
08:44:55|28107.66
08:44:57|28109.69
08:44:58|28110.03
08:44:59|28110.9
08:45:00|28110.03
08:45:01|28107.81
08:45:01|28109.7
08:45:03|28111.99
08:45:04|28105.22
08:45:05|28100.
08:45:06|28100.01
08:45:07|28100.
08:45:08|28104.33
08:45:09|28100.01
08:45:10|28101.44
08:45:10|28105.13
08:45:12|28105.13
08:45:12|28105.13
08:45:14|28102.28
08:45:15|28102.29
08:45:16|28100.54
08:45:18|28100.02
08:45:18|28103.01
08:45:19|28103.01
08:45:20|28103.01
08:45:21|28100.
08:45:22|28100.96
08:45:23|28100.
08:45:24|28100.
08:45:25|28100.97
08:45:26|28100.97
08:45:27|28100.
08:45:29|28100.
08:45:29|28083.09
08:45:30|28075.68
08:45:31|28076.74
08:45:32|28076.74
08:45:33|28072.17
08:45:34|28072.2
08:45:35|28081.33
08:45:36|28073.28
08:45:37|28073.28
08:45:38|28077.06
08:45:40|28077.06
08:45:40|28073.29
08:45:41|28076.17
08:45:42|28077.07
08:45:43|28077.07
08:45:45|28076.88
08:45:46|28076.09
08:45:47|28076.09
08:45:48|28076.09
08:45:48|28076.09
08:45:49|28068.73
08:45:51|28065.93
08:45:51|28065.65
08:45:53|28065.
08:45:53|28061.03
08:45:54|28047.11
08:45:55|28049.27
08:45:57|28046.48
08:45:58|28046.48
08:45:59|28043.05
08:46:00|28046.
08:46:01|28043.75
08:46:01|28055.71
08:46:03|28050.15
08:46:04|28049.67
08:46:04|28049.82
08:46:06|28054.3
08:46:07|28050.
08:46:07|28049.56
08:46:09|28050.
08:46:10|28049.
08:46:11|28049.99
08:46:12|28049.98
08:46:13|28047.48
08:46:14|28047.48
08:46:15|28052.62
08:46:16|28053.98
08:46:17|28053.48
08:46:18|28053.48
08:46:19|28048.83
08:46:20|28046.99
08:46:20|28050.17
08:46:22|28050.17
08:46:23|28050.17
08:46:24|28047.45
08:46:25|28047.95
08:46:26|28048.
08:46:27|28048.
08:46:28|28042.52
08:46:29|28039.98
08:46:30|28039.97
08:46:31|28037.9
08:46:32|28031.2
08:46:33|28032.27
08:46:34|28030.62
08:46:35|28023.14
08:46:36|28029.2
08:46:37|28027.28
08:46:37|28033.4
08:46:39|28031.45
08:46:40|28034.22
08:46:40|28031.92
08:46:42|28034.77
08:46:43|28032.3
08:46:44|28032.31
08:46:44|28032.31
08:46:45|28031.13
08:46:46|28034.64
08:46:47|28027.07
08:46:48|28027.76
08:46:50|28027.74
08:46:50|28027.71
08:46:52|28020.03
08:46:53|28023.88
08:46:54|28019.
08:46:55|28019.01
08:46:56|28021.53
08:46:56|28021.51
08:46:58|28021.51
08:46:59|28021.55
08:47:00|28021.55
08:47:01|28019.
08:47:02|28019.04
08:47:03|28019.04
08:47:04|28019.04
08:47:05|28019.04
08:47:06|28019.
08:47:08|28019.
08:47:08|28019.04
08:47:09|28019.04
08:47:10|28020.03
08:47:11|28026.38
08:47:12|28032.94
08:47:13|28034.
08:47:14|28033.24
08:47:15|28038.5
08:47:16|28041.3
08:47:17|28040.53
08:47:18|28040.56
08:47:19|28040.57
08:47:20|28040.57
08:47:21|28043.92
08:47:22|28043.92
08:47:23|28043.92
08:47:24|28044.89
08:47:25|28044.89
08:47:26|28047.64
08:47:27|28044.28
08:47:28|28044.24
08:47:29|28044.28
08:47:30|28039.43
08:47:31|28035.47
08:47:32|28035.47
08:47:33|28035.47
08:47:35|28034.4
08:47:36|28036.48
08:47:37|28034.
08:47:38|28032.29
08:47:39|28034.26
08:47:40|28033.41
08:47:41|28033.41
08:47:42|28032.29
08:47:43|28029.23
08:47:44|28028.
08:47:45|28028.
08:47:46|28028.
08:47:47|28028.
08:47:48|28028.
08:47:49|28032.96
08:47:50|28029.41
08:47:51|28028.
08:47:52|28021.74
08:47:53|28024.
08:47:54|28024.
08:47:55|28019.
08:47:56|28020.33
08:47:57|28019.
08:47:58|28020.31
08:48:00|28019.
08:48:01|28019.
08:48:01|28019.
08:48:02|28019.97
08:48:04|28020.
08:48:04|28020.
08:48:06|28020.
08:48:07|28020.
08:48:08|28020.31
08:48:09|28020.31
08:48:10|28019.
08:48:11|28019.
08:48:12|28018.4
08:48:13|28015.
08:48:14|28018.29
08:48:15|28013.66
08:48:16|28008.44
08:48:17|28008.94
08:48:18|28011.49
08:48:19|28014.02
08:48:20|28017.03
08:48:21|28020.28
08:48:22|28020.5
08:48:23|28020.5
08:48:24|28019.04
08:48:25|28019.04
08:48:25|28018.85
08:48:27|28031.28
08:48:28|28040.42
08:48:29|28043.15
08:48:29|28046.59
08:48:31|28050.
08:48:32|28050.
08:48:33|28043.46
08:48:34|28043.02
08:48:35|28037.08
08:48:36|28037.
08:48:37|28037.52
08:48:38|28037.52
08:48:39|28037.52
08:48:40|28037.52
08:48:41|28035.49
08:48:42|28033.77
08:48:43|28031.37
08:48:44|28030.11
08:48:45|28030.96
08:48:46|28030.96
08:48:47|28029.
08:48:48|28028.58
08:48:49|28035.
08:48:50|28030.8
08:48:51|28038.58
08:48:52|28036.17
08:48:53|28036.17
08:48:54|28036.17
08:48:55|28037.41
08:48:56|28035.17
08:48:57|28028.09
08:48:58|28034.
08:48:59|28035.37
08:49:01|28032.92
08:49:02|28036.68
08:49:03|28035.14
08:49:03|28032.91
08:49:05|28028.9
08:49:06|28025.65
08:49:07|28024.91
08:49:08|28024.61
08:49:09|28023.6
08:49:10|28025.32
08:49:11|28025.32
08:49:12|28025.32
08:49:13|28020.9
08:49:14|28020.9
08:49:15|28020.9
08:49:16|28020.9
08:49:17|28023.62
08:49:18|28025.73
08:49:19|28030.07
08:49:20|28032.31
08:49:22|28030.23
08:49:22|28032.1
08:49:23|28030.34
08:49:24|28020.99
08:49:25|28022.36
08:49:26|28022.36
08:49:27|28022.17
08:49:28|28022.17
08:49:29|28022.17
08:49:30|28020.9
08:49:31|28020.9
08:49:32|28020.9
08:49:33|28020.9
08:49:34|28026.35
08:49:35|28028.33
08:49:36|28028.33
08:49:38|28028.33
08:49:38|28028.33
08:49:39|28028.62
08:49:40|28028.62
08:49:41|28032.13
08:49:42|28032.58
08:49:43|28032.58
08:49:44|28034.01
08:49:45|28034.17
08:49:46|28034.
08:49:47|28034.
08:49:48|28032.73
08:49:49|28034.17
08:49:50|28034.18
08:49:51|28034.19
08:49:52|28034.6
08:49:53|28035.
08:49:54|28034.17
08:49:55|28034.17
08:49:56|28034.17
08:49:57|28039.88
08:49:58|28040.1
08:49:59|28041.64
08:50:01|28041.07
08:50:02|28036.
08:50:03|28034.17
08:50:04|28035.37
08:50:05|28034.17
08:50:06|28034.17
08:50:07|28035.33
08:50:08|28034.17
08:50:09|28035.27
08:50:10|28034.17
08:50:11|28034.17
08:50:12|28035.
08:50:13|28035.
08:50:14|28035.26
08:50:15|28035.26
08:50:16|28036.
08:50:17|28038.64
08:50:18|28038.17
08:50:19|28039.49
08:50:20|28039.5
08:50:21|28037.08
08:50:22|28039.44
08:50:23|28039.44
08:50:24|28035.87
08:50:25|28034.17
08:50:26|28036.68
08:50:27|28034.17
08:50:28|28034.17
08:50:29|28035.02
08:50:30|28034.17
08:50:31|28035.98
08:50:32|28035.98
08:50:33|28034.17
08:50:34|28034.17
08:50:35|28034.17
08:50:36|28034.17
08:50:37|28034.28
08:50:38|28034.64
08:50:39|28034.64
08:50:40|28034.64
08:50:41|28034.17
08:50:42|28034.17
08:50:43|28034.17
08:50:44|28034.17
08:50:45|28028.28
08:50:46|28025.12
08:50:47|28025.12
08:50:48|28023.85
08:50:49|28022.7
08:50:50|28022.7
08:50:51|28022.7
08:50:52|28022.
08:50:53|28022.
08:50:54|28020.28
08:50:55|28020.28
08:50:56|28019.
08:50:57|28019.
08:50:58|28019.
08:50:59|28019.
08:51:00|28019.
08:51:01|28019.
08:51:03|28023.11
08:51:04|28021.17
08:51:05|28023.37
08:51:06|28023.37
08:51:07|28019.01
08:51:08|28014.
08:51:09|28013.63
08:51:10|28015.67
08:51:11|28013.73
08:51:12|28014.19
08:51:13|28009.23
08:51:14|28009.24
08:51:15|28009.24
08:51:16|28009.23
08:51:17|28009.23
08:51:18|28009.23
08:51:19|28010.42
08:51:20|28014.64
08:51:21|28018.5
08:51:22|28011.12
08:51:23|28010.
08:51:24|28010.87
08:51:25|28008.21
08:51:26|28005.
08:51:27|28004.36
08:51:29|28006.56
08:51:29|28006.56
08:51:30|28001.
08:51:31|28000.
08:51:32|28000.
08:51:33|28000.28
08:51:34|28000.27
08:51:35|28001.88
08:51:36|28006.56
08:51:37|28003.69
08:51:38|28001.01
08:51:39|28001.01
08:51:40|28004.98
08:51:41|28015.02
08:51:42|28016.41
08:51:43|28013.73
08:51:44|28014.71
08:51:45|28014.95
08:51:46|28016.66
08:51:47|28016.95
08:51:48|28017.91
08:51:49|28017.9
08:51:50|28017.91
08:51:51|28018.21
08:51:52|28024.48
08:51:54|28030.26
08:51:54|28030.26
08:51:55|28028.71
08:51:56|28039.32
08:51:57|28041.41
08:51:58|28041.65
08:52:00|28041.67
08:52:00|28038.13
08:52:01|28040.
08:52:03|28045.61
08:52:04|28041.71
08:52:05|28041.71
08:52:06|28040.91
08:52:07|28040.91
08:52:08|28049.06
08:52:09|28042.81
08:52:10|28043.
08:52:12|28043.
08:52:12|28035.32
08:52:13|28034.
08:52:14|28033.5
08:52:15|28031.76
08:52:16|28031.88
08:52:17|28031.88
08:52:18|28021.03
08:52:19|28023.99
08:52:20|28024.98
08:52:21|28025.
08:52:22|28030.6
08:52:23|28031.38
08:52:24|28031.88
08:52:26|28036.37
08:52:27|28039.03
08:52:28|28042.12
08:52:28|28050.
08:52:29|28047.1
08:52:30|28052.
08:52:32|28050.62
08:52:32|28051.44
08:52:33|28052.
08:52:34|28052.81
08:52:35|28054.81
08:52:36|28058.68
08:52:37|28060.74
08:52:38|28060.81
08:52:39|28066.46
08:52:40|28069.81
08:52:41|28070.57
08:52:42|28071.56
08:52:44|28079.65
08:52:45|28077.52
08:52:45|28079.77
08:52:47|28082.47
08:52:48|28084.43
08:52:48|28082.48
08:52:49|28080.53
08:52:50|28079.9
08:52:52|28079.9
08:52:53|28082.5
08:52:54|28085.
08:52:55|28088.44
08:52:56|28092.73
08:52:56|28087.35
08:52:58|28087.9
08:52:58|28086.97
08:52:59|28064.39
08:53:00|28090.
08:53:01|28088.08
08:53:02|28089.68
08:53:04|28092.76
08:53:05|28094.99
08:53:06|28091.35
08:53:07|28097.98
08:53:08|28097.86
08:53:09|28097.38
08:53:10|28102.95
08:53:11|28105.
08:53:12|28100.
08:53:13|28100.
08:53:14|28100.37
08:53:15|28100.
08:53:16|28100.
08:53:17|28100.
08:53:18|28100.
08:53:19|28100.
08:53:20|28100.
08:53:22|28100.
08:53:22|28100.
08:53:23|28100.
08:53:24|28100.
08:53:25|28100.
08:53:27|28100.
08:53:27|28093.53
08:53:29|28090.35
08:53:29|28082.63
08:53:30|28080.53
08:53:31|28078.04
08:53:32|28067.7
08:53:34|28068.2
08:53:34|28067.19
08:53:36|28064.
08:53:37|28070.16
08:53:38|28069.06
08:53:39|28074.07
08:53:40|28076.
08:53:40|28081.28
08:53:42|28081.28
08:53:43|28081.26
08:53:44|28075.29
08:53:45|28081.23
08:53:46|28081.24
08:53:47|28077.44
08:53:48|28081.63
08:53:49|28077.43
08:53:50|28082.97
08:53:51|28082.
08:53:52|28085.51
08:53:53|28085.51
08:53:54|28085.51
08:53:55|28087.93
08:53:56|28085.24
08:53:57|28087.56
08:53:58|28087.56
08:53:58|28087.04
08:54:00|28087.04
08:54:01|28087.04
08:54:01|28085.23
08:54:02|28085.21
08:54:03|28087.15
08:54:05|28091.37
08:54:07|28095.55
08:54:08|28097.58
08:54:09|28099.
08:54:10|28099.
08:54:11|28099.36
08:54:12|28099.35
08:54:12|28098.85
08:54:13|28098.85
08:54:15|28098.84
08:54:16|28085.08
08:54:16|28088.86
08:54:17|28085.05
08:54:18|28085.07
08:54:20|28090.76
08:54:20|28090.76
08:54:22|28085.04
08:54:23|28090.74
08:54:24|28090.2
08:54:25|28090.01
08:54:26|28095.14
08:54:27|28100.
08:54:28|28098.77
08:54:29|28098.77
08:54:30|28100.
08:54:31|28100.
08:54:32|28100.
08:54:32|28100.
08:54:34|28100.28
08:54:35|28100.38
08:54:36|28100.39
08:54:37|28100.39
08:54:38|28100.39
08:54:39|28100.39
08:54:40|28100.
08:54:41|28100.
08:54:42|28100.
08:54:43|28100.
08:54:44|28100.
08:54:45|28097.77
08:54:46|28094.67
08:54:47|28097.46
08:54:48|28097.46
08:54:49|28097.46
08:54:50|28097.46
08:54:51|28097.46
08:54:52|28100.
08:54:53|28097.53
08:54:54|28097.53
08:54:55|28091.44
08:54:56|28091.44
08:54:57|28091.44
08:54:58|28091.44
08:54:59|28095.26
08:55:00|28095.26
08:55:02|28095.25
08:55:02|28095.25
08:55:04|28090.
08:55:04|28090.
08:55:06|28092.49
08:55:07|28092.49
08:55:08|28085.87
08:55:10|28091.33
08:55:11|28091.06
08:55:12|28091.1
08:55:12|28091.1
08:55:14|28091.28
08:55:15|28091.38
08:55:15|28088.29
08:55:17|28090.71
08:55:18|28089.59
08:55:19|28087.28
08:55:20|28087.28
08:55:21|28087.26
08:55:22|28080.
08:55:22|28080.
08:55:23|28090.07
08:55:24|28089.87
08:55:25|28089.87
08:55:27|28094.23
08:55:27|28094.23
08:55:29|28090.27
08:55:29|28090.27
08:55:30|28091.77
08:55:31|28091.77
08:55:32|28090.01
08:55:34|28090.01
08:55:34|28091.79
08:55:35|28091.79
08:55:36|28091.79
08:55:38|28091.79
08:55:39|28093.34
08:55:39|28102.09
08:55:40|28101.32
08:55:42|28100.93
08:55:43|28102.47
08:55:44|28102.48
08:55:44|28098.65
08:55:46|28101.8
08:55:46|28102.47
08:55:47|28107.
08:55:49|28103.19
08:55:50|28107.
08:55:51|28100.
08:55:51|28096.7
08:55:53|28096.7
08:55:54|28095.88
08:55:55|28090.74
08:55:56|28091.49
08:55:57|28094.31
08:55:58|28094.14
08:55:59|28094.14
08:56:00|28094.14
08:56:01|28090.01
08:56:02|28092.54
08:56:02|28090.
08:56:03|28090.
08:56:04|28089.92
08:56:06|28089.18
08:56:07|28088.92
08:56:08|28088.92
08:56:09|28088.92
08:56:10|28088.92
08:56:11|28089.18
08:56:12|28090.04
08:56:13|28089.99
08:56:14|28088.73
08:56:15|28088.03
08:56:17|28088.22
08:56:17|28085.25
08:56:18|28084.36
08:56:20|28084.36
08:56:21|28082.
08:56:22|28081.22
08:56:23|28081.22
08:56:24|28080.
08:56:25|28080.
08:56:26|28080.
08:56:27|28080.
08:56:28|28076.01
08:56:29|28078.9
08:56:30|28077.16
08:56:31|28076.76
08:56:33|28076.76
08:56:33|28073.76
08:56:34|28073.76
08:56:35|28073.76
08:56:36|28073.34
08:56:37|28073.34
08:56:38|28070.73
08:56:39|28072.9
08:56:40|28072.88
08:56:41|28072.88
08:56:42|28072.77
08:56:43|28070.
08:56:44|28072.78
08:56:45|28072.77
08:56:46|28072.77
08:56:47|28070.
08:56:48|28072.78
08:56:49|28072.78
08:56:50|28072.78
08:56:51|28079.06
08:56:52|28079.06
08:56:53|28079.27
08:56:54|28082.47
08:56:55|28082.16
08:56:56|28087.41
08:56:57|28088.94
08:56:58|28089.14
08:56:59|28089.35
08:57:00|28089.35
08:57:01|28089.35
08:57:02|28089.54
08:57:03|28084.48
08:57:05|28083.91
08:57:05|28088.
08:57:06|28088.
08:57:08|28085.07
08:57:09|28082.48
08:57:11|28084.96
08:57:11|28084.96
08:57:12|28081.99
08:57:13|28080.3
08:57:14|28079.3
08:57:15|28076.12
08:57:16|28076.07
08:57:17|28076.07
08:57:18|28076.07
08:57:19|28070.02
08:57:20|28070.02
08:57:21|28070.02
08:57:23|28074.08
08:57:23|28074.08
08:57:24|28074.08
08:57:25|28075.93
08:57:26|28080.27
08:57:28|28080.27
08:57:28|28078.18
08:57:29|28076.02
08:57:30|28076.
08:57:31|28076.
08:57:32|28074.09
08:57:33|28074.09
08:57:34|28074.09
08:57:35|28074.09
08:57:36|28074.09
08:57:37|28074.09
08:57:38|28074.09
08:57:39|28074.09
08:57:40|28074.09
08:57:41|28074.08
08:57:42|28074.08
08:57:43|28074.08
08:57:44|28074.08
08:57:45|28086.93
08:57:46|28085.71
08:57:47|28087.8
08:57:48|28087.8
08:57:50|28085.71
08:57:50|28085.71
08:57:51|28085.71
08:57:52|28085.71
08:57:53|28085.71
08:57:54|28082.06
08:57:55|28082.06
08:57:56|28082.06
08:57:57|28083.34
08:57:58|28080.
08:57:59|28080.
08:58:01|28080.
08:58:01|28080.
08:58:02|28078.61
08:58:03|28078.27
08:58:04|28078.27
08:58:05|28078.27
08:58:06|28078.27
08:58:07|28078.27
08:58:09|28078.26
08:58:10|28078.26
08:58:11|28078.26
08:58:12|28078.26
08:58:13|28076.35
08:58:14|28076.35
08:58:15|28075.99
08:58:16|28075.99
08:58:17|28077.34
08:58:18|28077.34
08:58:19|28075.
08:58:20|28075.
08:58:21|28075.81
08:58:22|28075.81
08:58:23|28075.
08:58:24|28075.
08:58:25|28075.
08:58:26|28075.
08:58:27|28075.
08:58:28|28075.
08:58:29|28075.
08:58:30|28075.
08:58:31|28075.
08:58:32|28075.
08:58:33|28070.12
08:58:34|28073.69
08:58:35|28070.03
08:58:36|28075.22
08:58:37|28075.22
08:58:38|28075.22
08:58:39|28074.72
08:58:40|28074.72
08:58:41|28074.72
08:58:42|28074.72
08:58:43|28074.72
08:58:44|28074.72
08:58:45|28074.72
08:58:46|28074.72
08:58:47|28074.72
08:58:48|28075.68
08:58:49|28075.68
08:58:50|28075.68
08:58:51|28077.56
08:58:52|28077.56
08:58:53|28077.14
08:58:54|28077.14
08:58:55|28077.14
08:58:56|28077.14
08:58:57|28077.14
08:58:58|28077.14
08:58:59|28079.94
08:59:00|28085.
08:59:01|28086.25
08:59:02|28087.38
08:59:04|28087.38
08:59:04|28083.94
08:59:05|28083.35
08:59:06|28083.35
08:59:07|28083.35
08:59:09|28084.99
08:59:10|28084.99
08:59:12|28084.87
08:59:13|28084.87
08:59:14|28084.87
08:59:15|28081.02
08:59:17|28081.02
08:59:17|28081.02
08:59:18|28081.02
08:59:20|28084.06
08:59:20|28082.75
08:59:22|28082.75
08:59:22|28082.75
08:59:24|28082.75
08:59:25|28082.75
08:59:26|28082.72
08:59:27|28082.72
08:59:28|28082.75
08:59:29|28082.75
08:59:30|28082.75
08:59:31|28082.75
08:59:32|28082.75
08:59:33|28082.75
08:59:34|28083.75
08:59:34|28083.75
08:59:36|28083.75
08:59:36|28083.75
08:59:38|28083.75
08:59:39|28083.75
08:59:39|28081.02
08:59:40|28081.02
08:59:42|28081.02
08:59:43|28081.
08:59:44|28081.
08:59:45|28081.
08:59:46|28081.
08:59:47|28081.
08:59:48|28081.
08:59:49|28081.
08:59:50|28082.38
08:59:51|28082.38
08:59:52|28081.01
08:59:53|28081.01
08:59:54|28081.01
08:59:55|28081.01
08:59:56|28081.01
08:59:57|28081.01
08:59:58|28082.39
08:59:59|28081.
09:00:00|28081.
09:00:01|28080.71
09:00:02|28078.73
09:00:03|28079.16
09:00:04|28080.94
09:00:05|28076.42
09:00:06|28075.12
09:00:07|28075.12
09:00:09|28077.77
09:00:10|28070.
09:00:11|28068.
09:00:12|28070.98
09:00:13|28068.19
09:00:14|28067.
09:00:15|28065.19
09:00:16|28066.68
09:00:17|28066.7
09:00:18|28064.
09:00:19|28062.78
09:00:20|28061.36
09:00:21|28062.92
09:00:22|28061.01
09:00:23|28061.01
09:00:24|28061.01
09:00:25|28061.01
09:00:26|28064.46
09:00:27|28060.19
09:00:28|28060.19
09:00:29|28060.19
09:00:30|28059.99
09:00:31|28060.
09:00:32|28069.66
09:00:33|28067.75
09:00:34|28070.28
09:00:35|28067.34
09:00:36|28070.58
09:00:37|28070.58
09:00:38|28070.58
09:00:39|28070.58
09:00:40|28070.58
09:00:41|28070.58
09:00:42|28070.58
09:00:43|28070.58
09:00:44|28070.58
09:00:45|28070.63
09:00:46|28070.63
09:00:47|28070.63
09:00:48|28070.63
09:00:49|28070.63
09:00:50|28070.63
09:00:51|28070.63
09:00:52|28070.63
09:00:53|28070.63
09:00:54|28068.49
09:00:55|28068.49
09:00:56|28068.49
09:00:57|28068.44
09:00:58|28068.44
09:00:59|28068.44
09:01:00|28068.44
09:01:01|28068.47
09:01:02|28070.62
09:01:03|28068.49
09:01:04|28070.63
09:01:05|28070.63
09:01:06|28075.38
09:01:07|28076.38
09:01:08|28070.38
09:01:09|28070.38
09:01:10|28071.88
09:01:11|28075.35
09:01:12|28073.49
09:01:14|28075.54
09:01:14|28075.54
09:01:15|28075.54
09:01:17|28075.54
09:01:18|28075.55
09:01:19|28077.49
09:01:20|28076.12
09:01:21|28077.7
09:01:22|28077.21
09:01:23|28077.21
09:01:24|28077.21
09:01:25|28077.22
09:01:26|28077.22
09:01:28|28081.5
09:01:29|28082.
09:01:29|28082.
09:01:30|28082.
09:01:32|28082.
09:01:33|28081.35
09:01:34|28081.35
09:01:34|28081.35
09:01:36|28081.35
09:01:37|28082.
09:01:37|28082.
09:01:39|28082.
09:01:39|28081.98
09:01:41|28081.98
09:01:42|28081.98
09:01:43|28081.98
09:01:43|28081.32
09:01:44|28081.99
09:01:46|28081.99
09:01:46|28081.99
09:01:48|28081.99
09:01:48|28081.99
09:01:49|28081.31
09:01:51|28081.31
09:01:51|28081.31
09:01:52|28080.
09:01:53|28080.
09:01:55|28080.
09:01:55|28080.
09:01:56|28082.
09:01:57|28082.
09:01:58|28082.
09:01:59|28082.
09:02:00|28082.
09:02:01|28082.
09:02:03|28082.
09:02:03|28080.44
09:02:04|28086.23
09:02:06|28082.71
09:02:06|28086.87
09:02:07|28089.
09:02:09|28090.
09:02:09|28086.1
09:02:10|28090.
09:02:11|28090.74
09:02:13|28093.81
09:02:14|28095.
09:02:15|28094.99
09:02:16|28094.99
09:02:17|28095.
09:02:18|28094.99
09:02:19|28095.
09:02:20|28090.19
09:02:21|28090.19
09:02:22|28094.
09:02:24|28095.
09:02:25|28097.64
09:02:25|28099.
09:02:27|28099.65
09:02:27|28100.
09:02:29|28100.01
09:02:30|28100.02
09:02:30|28100.11
09:02:31|28100.02
09:02:32|28102.46
09:02:34|28102.46
09:02:34|28102.83
09:02:36|28102.29
09:02:37|28110.
09:02:38|28111.2
09:02:38|28112.08
09:02:39|28115.08
09:02:40|28115.28
09:02:42|28120.
09:02:42|28119.99
09:02:44|28119.98
09:02:44|28117.09
09:02:45|28122.88
09:02:46|28122.81
09:02:47|28126.71
09:02:49|28126.72
09:02:49|28126.5
09:02:51|28126.5
09:02:52|28129.83
09:02:52|28126.74
09:02:53|28126.74
09:02:54|28124.73
09:02:56|28124.63
09:02:56|28124.63
09:02:57|28126.89
09:02:59|28126.89
09:02:59|28126.89
09:03:00|28126.93
09:03:02|28126.89
09:03:03|28126.86
09:03:03|28126.99
09:03:04|28126.99
09:03:05|28127.79
09:03:06|28129.83
09:03:07|28129.14
09:03:08|28129.13
09:03:09|28126.55
09:03:11|28126.55
09:03:11|28127.54
09:03:12|28122.8
09:03:14|28125.56
09:03:15|28126.27
09:03:16|28129.83
09:03:17|28131.
09:03:19|28130.5
09:03:20|28135.
09:03:20|28136.72
09:03:21|28137.18
09:03:22|28136.19
09:03:23|28138.99
09:03:24|28139.
09:03:25|28145.
09:03:26|28148.12
09:03:27|28143.36
09:03:28|28145.02
09:03:29|28145.02
09:03:31|28146.34
09:03:32|28139.27
09:03:33|28138.87
09:03:34|28140.15
09:03:35|28140.15
09:03:36|28138.16
09:03:36|28140.33
09:03:38|28127.25
09:03:38|28126.71
09:03:40|28127.3
09:03:40|28127.3
09:03:41|28131.06
09:03:43|28131.06
09:03:43|28131.06
09:03:44|28131.06
09:03:46|28133.
09:03:47|28139.62
09:03:47|28134.63
09:03:48|28136.12
09:03:49|28137.14
09:03:50|28137.14
09:03:51|28136.44
09:03:52|28134.36
09:03:53|28135.1
09:03:54|28135.1
09:03:55|28138.2
09:03:56|28137.21
09:03:58|28138.4
09:03:58|28138.4
09:03:59|28136.81
09:04:00|28136.32
09:04:01|28136.32
09:04:03|28136.32
09:04:03|28136.32
09:04:05|28136.32
09:04:06|28136.32
09:04:07|28137.36
09:04:08|28140.
09:04:08|28140.
09:04:10|28140.
09:04:11|28138.
09:04:12|28138.
09:04:13|28138.
09:04:13|28138.
09:04:15|28138.
09:04:16|28138.
09:04:17|28138.
09:04:19|28138.
09:04:19|28131.81
09:04:20|28131.48
09:04:21|28128.06
09:04:22|28128.06
09:04:23|28128.06
09:04:24|28127.84
09:04:25|28128.86
09:04:26|28128.86
09:04:27|28128.5
09:04:28|28129.16
09:04:30|28129.16
09:04:30|28128.5
09:04:31|28128.5
09:04:32|28128.5
09:04:33|28128.5
09:04:34|28128.5
09:04:36|28128.5
09:04:36|28129.09
09:04:37|28129.17
09:04:38|28129.17
09:04:40|28129.17
09:04:40|28129.17
09:04:42|28130.72
09:04:42|28132.19
09:04:43|28133.
09:04:44|28133.55
09:04:45|28132.99
09:04:46|28133.71
09:04:47|28133.71
09:04:48|28133.71
09:04:49|28133.71
09:04:50|28133.71
09:04:52|28135.94
09:04:52|28139.
09:04:53|28139.21
09:04:54|28141.35
09:04:55|28143.1
09:04:57|28131.04
09:04:57|28136.72
09:04:59|28137.01
09:04:59|28135.57
09:05:00|28142.49
09:05:01|28138.36
09:05:03|28138.36
09:05:05|28138.36
09:05:05|28138.36
09:05:06|28138.36
09:05:07|28138.57
09:05:08|28138.54
09:05:09|28138.53
09:05:10|28129.59
09:05:11|28130.
09:05:12|28130.
09:05:13|28130.
09:05:14|28131.83
09:05:16|28131.92
09:05:17|28131.89
09:05:18|28131.89
09:05:19|28131.86
09:05:20|28131.86
09:05:21|28124.
09:05:22|28126.01
09:05:23|28126.
09:05:24|28129.31
09:05:25|28134.35
09:05:26|28135.
09:05:27|28137.83
09:05:28|28139.84
09:05:29|28141.35
09:05:30|28141.35
09:05:31|28141.35
09:05:32|28139.32
09:05:33|28141.33
09:05:34|28134.36
09:05:35|28132.03
09:05:36|28132.03
09:05:37|28132.03
09:05:38|28132.03
09:05:39|28130.26
09:05:40|28130.26
09:05:41|28130.26
09:05:42|28133.9
09:05:44|28133.9
09:05:44|28133.9
09:05:45|28133.9
09:05:46|28133.9
09:05:47|28133.9
09:05:48|28133.9
09:05:49|28133.9
09:05:50|28133.9
09:05:51|28133.9
09:05:52|28133.9
09:05:53|28133.9
09:05:55|28130.26
09:05:55|28137.72
09:05:56|28139.53
09:05:57|28135.28
09:05:58|28136.41
09:05:59|28136.19
09:06:00|28134.74
09:06:01|28131.
09:06:02|28122.89
09:06:03|28122.92
09:06:04|28122.43
09:06:05|28124.09
09:06:06|28124.09
09:06:07|28124.09
09:06:08|28126.15
09:06:09|28126.15
09:06:10|28126.36
09:06:11|28120.
09:06:12|28120.
09:06:13|28120.
09:06:14|28120.79
09:06:15|28120.79
09:06:17|28119.99
09:06:18|28119.99
09:06:19|28119.99
09:06:20|28120.
09:06:21|28120.
09:06:22|28120.
09:06:23|28119.99
09:06:24|28119.99
09:06:25|28119.5
09:06:26|28119.5
09:06:27|28119.5
09:06:28|28118.
09:06:29|28118.
09:06:30|28118.
09:06:31|28118.
09:06:32|28118.
09:06:33|28117.43
09:06:34|28117.44
09:06:35|28118.
09:06:36|28118.
09:06:38|28118.
09:06:39|28115.
09:06:40|28115.
09:06:41|28115.
09:06:41|28120.
09:06:43|28118.88
09:06:44|28118.88
09:06:45|28118.88
09:06:45|28119.84
09:06:47|28119.84
09:06:48|28119.84
09:06:48|28119.84
09:06:50|28119.84
09:06:51|28119.84
09:06:51|28119.84
09:06:53|28119.84
09:06:54|28119.84
09:06:55|28123.16
09:06:56|28124.5
09:06:57|28124.5
09:06:58|28126.4
09:06:59|28126.4
09:07:00|28126.4
09:07:01|28126.4
09:07:02|28124.1
09:07:03|28125.24
09:07:04|28121.61
09:07:05|28119.
09:07:06|28121.28
09:07:07|28121.28
09:07:08|28119.
09:07:09|28119.
09:07:10|28119.
09:07:11|28121.29
09:07:12|28120.78
09:07:13|28120.78
09:07:14|28120.75
09:07:15|28120.75
09:07:16|28120.75
09:07:17|28120.75
09:07:19|28120.78
09:07:20|28123.33
09:07:20|28124.64
09:07:21|28124.79
09:07:23|28124.79
09:07:24|28122.12
09:07:25|28122.12
09:07:26|28121.97
09:07:27|28121.97
09:07:28|28123.08
09:07:29|28121.
09:07:30|28120.07
09:07:31|28119.
09:07:32|28119.
09:07:33|28119.
09:07:34|28116.24
09:07:35|28112.56
09:07:36|28112.63
09:07:37|28111.16
09:07:38|28107.75
09:07:39|28105.99
09:07:40|28106.
09:07:41|28106.
09:07:42|28104.44
09:07:43|28104.44
09:07:44|28104.44
09:07:45|28104.44
09:07:46|28104.44
09:07:47|28099.99
09:07:48|28097.13
09:07:49|28097.14
09:07:50|28097.14
09:07:51|28099.99
09:07:52|28099.99
09:07:53|28099.99
09:07:54|28098.35
09:07:55|28097.6
09:07:56|28101.7
09:07:57|28098.01
09:07:58|28098.01
09:07:59|28096.24
09:08:00|28101.7
09:08:01|28095.02
09:08:02|28095.01
09:08:03|28097.
09:08:05|28090.1
09:08:05|28098.81
09:08:06|28099.06
09:08:07|28089.89
09:08:08|28089.89
09:08:09|28084.92
09:08:10|28083.61
09:08:11|28083.61
09:08:12|28083.61
09:08:13|28086.59
09:08:14|28085.17
09:08:15|28083.61
09:08:16|28082.89
09:08:17|28082.89
09:08:19|28085.16
09:08:20|28082.89
09:08:21|28082.89
09:08:22|28082.89
09:08:23|28076.77
09:08:24|28079.84
09:08:25|28085.18
09:08:26|28085.17
09:08:27|28085.17
09:08:28|28085.17
09:08:29|28085.17
09:08:30|28083.8
09:08:31|28082.81
09:08:32|28085.18
09:08:33|28085.18
09:08:34|28086.61
09:08:35|28091.5
09:08:36|28092.57
09:08:37|28090.
09:08:38|28088.01
09:08:39|28088.01
09:08:40|28092.91
09:08:41|28089.02
09:08:42|28089.02
09:08:43|28089.02
09:08:44|28089.02
09:08:45|28089.02
09:08:46|28089.02
09:08:47|28089.02
09:08:48|28089.02
09:08:49|28089.02
09:08:50|28089.02
09:08:52|28089.02
09:08:52|28089.02
09:08:53|28090.3
09:08:54|28090.3
09:08:56|28090.3
09:08:56|28090.3
09:08:57|28090.3
09:08:58|28090.3
09:08:59|28090.31
09:09:01|28090.31
09:09:01|28090.31
09:09:02|28090.31
09:09:04|28090.31
09:09:04|28090.31
09:09:05|28090.31
09:09:07|28090.31
09:09:07|28090.34
09:09:08|28090.34
09:09:09|28090.34
09:09:10|28090.34
09:09:12|28090.34
09:09:12|28090.34
09:09:13|28090.34
09:09:14|28090.34
09:09:16|28090.33
09:09:17|28090.33
09:09:18|28087.43
09:09:19|28089.85
09:09:20|28089.85
09:09:21|28089.85
09:09:22|28089.85
09:09:23|28089.85
09:09:24|28089.85
09:09:25|28089.85
09:09:26|28089.85
09:09:27|28089.85
09:09:28|28089.85
09:09:29|28089.85
09:09:30|28089.85
09:09:31|28089.85
09:09:33|28089.85
09:09:33|28088.14
09:09:34|28084.58
09:09:35|28083.74
09:09:36|28080.
09:09:37|28080.
09:09:38|28080.74
09:09:39|28078.84
09:09:40|28079.76
09:09:41|28079.76
09:09:42|28079.76
09:09:43|28073.01
09:09:44|28073.01
09:09:45|28073.01
09:09:46|28073.01
09:09:47|28076.84
09:09:49|28076.84
09:09:49|28076.84
09:09:51|28076.84
09:09:51|28076.84
09:09:52|28076.84
09:09:54|28076.84
09:09:54|28076.84
09:09:56|28078.9
09:09:56|28078.9
09:09:58|28078.9
09:09:58|28078.9
09:10:00|28078.9
09:10:00|28078.9
09:10:02|28082.
09:10:02|28080.78
09:10:03|28078.35
09:10:05|28078.33
09:10:06|28082.95
09:10:07|28084.13
09:10:07|28081.09
09:10:09|28080.35
09:10:10|28080.35
09:10:10|28080.35
09:10:12|28080.35
09:10:13|28079.37
09:10:14|28080.35
09:10:15|28080.35
09:10:16|28080.35
09:10:17|28080.35
09:10:17|28080.35
09:10:18|28082.02
09:10:19|28082.02
09:10:21|28080.45
09:10:22|28080.45
09:10:23|28080.45
09:10:24|28080.45
09:10:25|28080.45
09:10:26|28080.45
09:10:27|28080.45
09:10:28|28082.42
09:10:30|28082.42
09:10:30|28082.42
09:10:31|28082.42
09:10:32|28082.42
09:10:33|28082.42
09:10:34|28082.42
09:10:35|28082.42
09:10:36|28082.42
09:10:37|28082.42
09:10:38|28082.42
09:10:39|28082.42
09:10:40|28082.42
09:10:41|28082.42
09:10:43|28082.42
09:10:43|28082.42
09:10:44|28090.34
09:10:45|28090.34
09:10:46|28090.34
09:10:47|28090.34
09:10:48|28090.34
09:10:49|28087.12
09:10:50|28085.9
09:10:51|28085.9
09:10:52|28082.38
09:10:53|28082.38
09:10:55|28082.38
09:10:55|28082.38
09:10:56|28090.17
09:10:57|28090.17
09:10:58|28086.34
09:11:00|28086.34
09:11:00|28101.98
09:11:01|28104.7
09:11:02|28104.78
09:11:03|28104.79
09:11:04|28104.79
09:11:05|28103.33
09:11:06|28110.4
09:11:07|28118.
09:11:09|28119.99
09:11:09|28119.1
09:11:11|28119.1
09:11:11|28120.1
09:11:13|28120.09
09:11:13|28120.09
09:11:14|28119.1
09:11:15|28119.11
09:11:16|28119.11
09:11:17|28119.1
09:11:18|28120.28
09:11:19|28120.81
09:11:20|28120.86
09:11:22|28120.03
09:11:23|28129.65
09:11:24|28129.65
09:11:25|28122.34
09:11:26|28125.6
09:11:27|28125.6
09:11:28|28124.41
09:11:29|28124.41
09:11:30|28124.41
09:11:31|28123.93
09:11:32|28123.93
09:11:33|28123.93
09:11:34|28120.03
09:11:35|28115.67
09:11:36|28114.32
09:11:38|28111.7
09:11:38|28114.01
09:11:39|28114.01
09:11:40|28114.01
09:11:41|28114.
09:11:43|28114.01
09:11:43|28114.01
09:11:44|28114.01
09:11:45|28114.01
09:11:46|28111.73
09:11:47|28111.73
09:11:48|28111.73
09:11:49|28111.73
09:11:50|28111.73
09:11:51|28111.73
09:11:52|28113.99
09:11:53|28114.
09:11:54|28114.
09:11:56|28113.98
09:11:57|28113.98
09:11:58|28113.98
09:11:59|28109.11
09:11:59|28110.52
09:12:00|28110.52
09:12:02|28109.32
09:12:03|28110.65
09:12:04|28110.32
09:12:05|28110.32
09:12:05|28107.08
09:12:06|28108.36
09:12:08|28108.35
09:12:09|28107.08
09:12:10|28107.09
09:12:11|28107.09
09:12:12|28108.37
09:12:12|28108.37
09:12:13|28108.37
09:12:15|28108.37
09:12:16|28108.37
09:12:17|28108.37
09:12:17|28107.1
09:12:19|28107.1
09:12:20|28107.1
09:12:21|28107.74
09:12:22|28108.12
09:12:23|28108.12
09:12:24|28108.12
09:12:25|28108.12
09:12:26|28108.12
09:12:27|28107.1
09:12:28|28107.1
09:12:29|28107.1
09:12:30|28107.1
09:12:32|28107.83
09:12:32|28107.83
09:12:33|28107.83
09:12:34|28107.83
09:12:35|28107.83
09:12:36|28107.83
09:12:37|28107.83
09:12:38|28098.1
09:12:39|28098.45
09:12:40|28099.89
09:12:42|28098.45
09:12:42|28099.31
09:12:43|28100.92
09:12:44|28094.98
09:12:45|28098.66
09:12:47|28099.1
09:12:48|28099.1
09:12:48|28099.1
09:12:49|28099.1
09:12:50|28099.1
09:12:51|28098.46
09:12:53|28098.46
09:12:54|28097.13
09:12:54|28096.76
09:12:55|28096.76
09:12:56|28090.78
09:12:57|28090.17
09:12:59|28089.89
09:13:00|28089.89
09:13:01|28089.89
09:13:01|28086.59
09:13:02|28087.32
09:13:04|28086.97
09:13:04|28086.97
09:13:05|28089.66
09:13:07|28089.66
09:13:07|28088.79
09:13:08|28089.44
09:13:09|28089.44
09:13:10|28089.69
09:13:11|28089.69
09:13:12|28089.69
09:13:13|28089.89
09:13:15|28089.89
09:13:16|28089.9
09:13:16|28089.9
09:13:17|28089.9
09:13:18|28089.9
09:13:19|28089.9
09:13:20|28089.9
09:13:21|28089.9
09:13:22|28089.9
09:13:24|28089.9
09:13:25|28089.9
09:13:27|28089.9
09:13:27|28089.9
09:13:29|28089.9
09:13:30|28090.17
09:13:31|28090.17
09:13:32|28086.03
09:13:32|28086.03
09:13:33|28086.03
09:13:35|28086.03
09:13:35|28086.03
09:13:36|28086.03
09:13:37|28086.03
09:13:39|28086.03
09:13:40|28086.03
09:13:41|28089.11
09:13:42|28089.11
09:13:43|28089.11
09:13:43|28089.11
09:13:45|28089.11
09:13:45|28089.11
09:13:46|28089.11
09:13:47|28089.11
09:13:48|28089.11
09:13:49|28089.11
09:13:50|28088.53
09:13:51|28088.53
09:13:53|28088.53
09:13:54|28088.53
09:13:54|28088.53
09:13:56|28086.03
09:13:56|28086.03
09:13:57|28086.03
09:13:58|28086.03
09:13:59|28086.03
09:14:01|28086.03
09:14:02|28086.9
09:14:03|28086.9
09:14:03|28086.03
09:14:04|28082.
09:14:05|28082.
09:14:07|28082.
09:14:08|28082.
09:14:09|28081.73
09:14:09|28081.73
09:14:11|28081.73
09:14:11|28081.53
09:14:12|28081.53
09:14:13|28081.53
09:14:14|28081.53
09:14:15|28081.53
09:14:16|28081.53
09:14:17|28081.52
09:14:18|28081.52
09:14:20|28081.26
09:14:20|28080.35
09:14:21|28081.51
09:14:22|28080.35
09:14:24|28080.35
09:14:25|28080.35
09:14:27|28080.35
09:14:28|28080.35
09:14:28|28080.35
09:14:30|28080.35
09:14:30|28080.35
09:14:32|28080.35
09:14:33|28080.35
09:14:34|28080.35
09:14:35|28075.42
09:14:36|28076.65
09:14:36|28075.65
09:14:38|28070.
09:14:39|28068.
09:14:40|28070.67
09:14:41|28070.67
09:14:42|28075.6
09:14:43|28075.6
09:14:44|28074.29
09:14:44|28074.28
09:14:46|28074.3
09:14:47|28074.3
09:14:48|28074.3
09:14:48|28074.52
09:14:50|28074.52
09:14:51|28082.64
09:14:52|28076.73
09:14:52|28079.37
09:14:54|28075.4
09:14:55|28075.4
09:14:56|28075.4
09:14:57|28075.4
09:14:58|28076.01
09:14:59|28074.02
09:15:00|28073.
09:15:01|28075.02
09:15:02|28075.02
09:15:03|28073.02
09:15:03|28075.01
09:15:05|28075.
09:15:05|28075.
09:15:06|28076.22
09:15:08|28076.22
09:15:09|28076.22
09:15:09|28076.22
09:15:11|28076.22
09:15:12|28075.
09:15:13|28079.43
09:15:14|28081.04
09:15:15|28081.03
09:15:16|28081.04
09:15:17|28081.04
09:15:18|28081.04
09:15:19|28081.04
09:15:20|28081.04
09:15:21|28082.78
09:15:22|28086.19
09:15:23|28085.48
09:15:24|28083.74
09:15:25|28083.16
09:15:26|28083.16
09:15:28|28082.77
09:15:28|28082.79
09:15:30|28082.78
09:15:30|28082.78
09:15:31|28082.78
09:15:32|28083.46
09:15:33|28083.46
09:15:34|28083.46
09:15:35|28083.46
09:15:36|28082.79
09:15:37|28082.77
09:15:38|28087.5
09:15:39|28083.91
09:15:41|28082.79
09:15:41|28082.79
09:15:42|28079.17
09:15:44|28082.46
09:15:44|28079.01
09:15:45|28079.01
09:15:46|28079.01
09:15:47|28079.01
09:15:49|28078.41
09:15:49|28078.41
09:15:51|28081.55
09:15:51|28081.55
09:15:53|28081.55
09:15:53|28081.55
09:15:55|28081.55
09:15:55|28081.55
09:15:56|28081.55
09:15:58|28081.55
09:15:58|28081.55
09:16:00|28081.55
09:16:00|28081.55
09:16:01|28077.57
09:16:02|28081.54
09:16:03|28079.77
09:16:04|28083.06
09:16:05|28083.06
09:16:07|28086.63
09:16:08|28087.2
09:16:08|28088.82
09:16:10|28085.79
09:16:11|28085.79
09:16:11|28088.32
09:16:12|28088.32
09:16:14|28088.32
09:16:15|28087.57
09:16:16|28087.57
09:16:16|28088.32
09:16:17|28088.32
09:16:19|28088.32
09:16:19|28087.55
09:16:20|28088.32
09:16:21|28090.
09:16:22|28090.01
09:16:24|28090.01
09:16:24|28090.
09:16:26|28090.
09:16:27|28090.
09:16:29|28090.
09:16:30|28090.28
09:16:31|28090.28
09:16:32|28094.
09:16:33|28094.
09:16:34|28094.
09:16:35|28094.
09:16:35|28094.35
09:16:37|28092.93
09:16:38|28093.18
09:16:39|28093.18
09:16:40|28094.35
09:16:41|28094.35
09:16:42|28095.33
09:16:43|28095.33
09:16:44|28095.33
09:16:45|28095.53
09:16:46|28094.5
09:16:47|28094.5
09:16:49|28094.5
09:16:50|28100.11
09:16:51|28102.93
09:16:52|28101.18
09:16:53|28100.74
09:16:54|28102.6
09:16:55|28102.59
09:16:56|28102.59
09:16:57|28106.
09:16:58|28108.19
09:16:59|28106.41
09:17:00|28106.41
09:17:01|28111.25
09:17:02|28111.25
09:17:03|28111.25
09:17:04|28119.06
09:17:05|28122.17
09:17:06|28119.1
09:17:07|28116.18
09:17:08|28120.82
09:17:09|28120.84
09:17:10|28115.91
09:17:11|28115.91
09:17:12|28115.91
09:17:13|28115.91
09:17:14|28115.91
09:17:15|28119.5
09:17:16|28119.5
09:17:17|28119.5
09:17:18|28119.5
09:17:19|28119.5
09:17:20|28117.78
09:17:21|28117.78
09:17:22|28119.5
09:17:23|28119.64
09:17:24|28113.69
09:17:25|28108.09
09:17:26|28106.87
09:17:28|28110.9
09:17:29|28108.68
09:17:29|28106.67
09:17:31|28108.68
09:17:32|28104.16
09:17:33|28104.16
09:17:34|28108.71
09:17:35|28108.91
09:17:37|28110.13
09:17:37|28116.18
09:17:38|28116.59
09:17:39|28116.85
09:17:40|28116.85
09:17:41|28116.86
09:17:42|28116.86
09:17:43|28117.
09:17:44|28117.
09:17:46|28117.
09:17:47|28117.
09:17:48|28117.
09:17:49|28117.
09:17:49|28117.
09:17:51|28117.
09:17:51|28117.
09:17:53|28117.
09:17:53|28117.84
09:17:54|28118.6
09:17:55|28120.
09:17:57|28120.
09:17:57|28118.93
09:17:59|28120.
09:18:00|28120.05
09:18:00|28120.28
09:18:01|28120.06
09:18:02|28120.28
09:18:04|28120.82
09:18:05|28126.06
09:18:05|28128.1
09:18:07|28128.42
09:18:07|28129.82
09:18:08|28128.42
09:18:09|28129.11
09:18:11|28129.11
09:18:12|28129.11
09:18:13|28129.82
09:18:14|28129.82
09:18:15|28129.82
09:18:16|28129.82
09:18:17|28129.82
09:18:18|28123.48
09:18:18|28120.
09:18:20|28120.
09:18:21|28120.01
09:18:22|28121.99
09:18:23|28121.99
09:18:24|28122.
09:18:25|28120.39
09:18:26|28124.
09:18:27|28124.1
09:18:28|28127.86
09:18:29|28128.09
09:18:31|28128.09
09:18:32|28127.86
09:18:33|28127.86
09:18:34|28127.86
09:18:35|28118.41
09:18:36|28118.41
09:18:37|28119.65
09:18:38|28118.68
09:18:39|28115.2
09:18:40|28115.2
09:18:41|28115.2
09:18:42|28115.2
09:18:43|28115.2
09:18:44|28118.68
09:18:45|28118.68
09:18:46|28118.68
09:18:47|28118.75
09:18:48|28119.75
09:18:49|28119.75
09:18:50|28119.75
09:18:51|28119.75
09:18:52|28116.98
09:18:53|28116.98
09:18:54|28116.98
09:18:55|28124.82
09:18:56|28124.82
09:18:57|28125.
09:18:58|28125.
09:18:59|28125.
09:19:00|28125.
09:19:01|28126.2
09:19:03|28126.29
09:19:03|28127.29
09:19:04|28126.3
09:19:05|28126.3
09:19:06|28127.
09:19:08|28127.
09:19:08|28127.
09:19:09|28127.
09:19:10|28127.
09:19:11|28126.3
09:19:12|28126.29
09:19:13|28129.
09:19:14|28129.
09:19:15|28129.
09:19:16|28129.
09:19:17|28129.
09:19:19|28129.
09:19:19|28129.
09:19:20|28129.1
09:19:21|28129.1
09:19:22|28132.45
09:19:23|28131.88
09:19:24|28131.88
09:19:25|28131.91
09:19:26|28131.91
09:19:27|28131.91
09:19:28|28131.91
09:19:30|28131.91
09:19:31|28131.91
09:19:32|28131.38
09:19:33|28130.86
09:19:34|28130.85
09:19:35|28130.85
09:19:37|28137.01
09:19:37|28134.38
09:19:38|28134.38
09:19:39|28139.
09:19:40|28135.76
09:19:41|28135.76
09:19:42|28135.76
09:19:43|28132.34
09:19:44|28132.34
09:19:45|28134.78
09:19:46|28134.77
09:19:47|28134.77
09:19:48|28134.77
09:19:49|28136.13
09:19:50|28133.66
09:19:51|28133.66
09:19:52|28133.66
09:19:53|28133.66
09:19:54|28133.66
09:19:55|28136.09
09:19:56|28136.09
09:19:57|28135.06
09:19:58|28135.06
09:19:59|28134.75
09:20:00|28135.25
09:20:01|28135.3
09:20:02|28139.
09:20:03|28133.65
09:20:04|28139.
09:20:05|28139.
09:20:07|28133.67
09:20:07|28130.85
09:20:08|28129.8
09:20:10|28129.8
09:20:10|28129.55
09:20:12|28129.55
09:20:13|28129.55
09:20:13|28129.55
09:20:14|28129.55
09:20:15|28128.79
09:20:16|28128.79
09:20:18|28124.
09:20:19|28124.07
09:20:19|28124.07
09:20:21|28124.07
09:20:21|28124.07
09:20:23|28124.07
09:20:23|28121.
09:20:24|28119.
09:20:25|28115.24
09:20:27|28116.2
09:20:27|28116.2
09:20:29|28116.79
09:20:29|28116.96
09:20:31|28116.94
09:20:31|28115.24
09:20:33|28115.
09:20:34|28115.
09:20:35|28116.87
09:20:36|28116.87
09:20:37|28116.87
09:20:38|28116.87
09:20:39|28116.87
09:20:40|28116.87
09:20:41|28117.31
09:20:42|28117.31
09:20:43|28117.31
09:20:44|28117.31
09:20:45|28117.31
09:20:46|28116.38
09:20:47|28116.9
09:20:48|28115.
09:20:48|28110.3
09:20:50|28110.
09:20:51|28110.
09:20:52|28110.
09:20:53|28111.42
09:20:54|28111.42
09:20:55|28111.42
09:20:56|28111.41
09:20:56|28111.41
09:20:57|28111.41
09:20:59|28110.01
09:20:59|28111.41
09:21:01|28111.42
09:21:02|28110.01
09:21:03|28110.02
09:21:04|28110.01
09:21:05|28110.02
09:21:06|28110.02
09:21:07|28110.02
09:21:08|28110.02
09:21:09|28110.03
09:21:10|28110.01
09:21:11|28110.01
09:21:12|28110.01
09:21:13|28110.01
09:21:14|28110.01
09:21:15|28110.01
09:21:16|28110.01
09:21:17|28110.01
09:21:18|28102.18
09:21:19|28103.64
09:21:20|28104.41
09:21:21|28104.41
09:21:22|28103.02
09:21:23|28103.02
09:21:24|28103.02
09:21:25|28103.02
09:21:26|28103.05
09:21:27|28103.05
09:21:28|28104.41
09:21:29|28104.41
09:21:30|28104.41
09:21:31|28104.41
09:21:33|28104.4
09:21:34|28101.69
09:21:35|28104.41
09:21:36|28104.41
09:21:37|28105.44
09:21:38|28105.44
09:21:39|28105.44
09:21:40|28104.42
09:21:41|28104.42
09:21:42|28104.41
09:21:43|28104.41
09:21:44|28103.85
09:21:45|28103.85
09:21:46|28106.45
09:21:47|28106.45
09:21:48|28106.45
09:21:49|28106.45
09:21:51|28106.45
09:21:52|28106.4
09:21:52|28106.4
09:21:53|28106.4
09:21:55|28106.4
09:21:56|28106.4
09:21:56|28106.4
09:21:57|28106.4
09:21:58|28104.99
09:21:59|28104.99
09:22:00|28104.99
09:22:01|28103.8
09:22:03|28104.97
09:22:04|28104.99
09:22:05|28105.42
09:22:06|28103.86
09:22:07|28105.42
09:22:08|28105.42
09:22:09|28111.67
09:22:10|28111.56
09:22:11|28115.
09:22:12|28115.72
09:22:13|28115.71
09:22:14|28115.75
09:22:15|28115.75
09:22:16|28115.75
09:22:16|28115.75
09:22:17|28115.75
09:22:19|28115.75
09:22:20|28115.75
09:22:21|28117.31
09:22:22|28117.09
09:22:23|28117.85
09:22:24|28117.85
09:22:25|28117.96
09:22:25|28117.85
09:22:27|28117.85
09:22:28|28117.85
09:22:28|28117.85
09:22:30|28117.85
09:22:31|28117.85
09:22:32|28117.85
09:22:33|28117.85
09:22:35|28117.85
09:22:36|28120.88
09:22:36|28120.88
09:22:37|28120.88
09:22:38|28120.88
09:22:39|28120.88
09:22:40|28120.88
09:22:41|28120.88
09:22:42|28120.01
09:22:43|28120.01
09:22:45|28120.01
09:22:46|28120.
09:22:46|28111.18
09:22:48|28111.
09:22:49|28107.28
09:22:50|28106.69
09:22:50|28108.99
09:22:52|28110.48
09:22:52|28106.76
09:22:53|28106.45
09:22:54|28106.45
09:22:56|28106.45
09:22:57|28105.76
09:22:58|28108.69
09:22:59|28108.76
09:23:00|28108.76
09:23:01|28108.76
09:23:02|28107.56
09:23:03|28105.59
09:23:04|28105.59
09:23:05|28112.71
09:23:06|28120.23
09:23:07|28124.98
09:23:08|28129.81
09:23:09|28124.12
09:23:10|28120.84
09:23:11|28120.85
09:23:12|28124.
09:23:13|28127.95
09:23:14|28127.93
09:23:15|28124.37
09:23:16|28128.52
09:23:17|28115.53
09:23:18|28115.53
09:23:19|28119.18
09:23:20|28127.
09:23:21|28127.
09:23:22|28127.
09:23:23|28129.03
09:23:24|28129.03
09:23:25|28129.03
09:23:26|28127.21
09:23:27|28127.21
09:23:28|28129.19
09:23:29|28129.2
09:23:30|28127.21
09:23:31|28128.87
09:23:32|28129.28
09:23:33|28129.28
09:23:35|28127.11
09:23:35|28127.11
09:23:36|28127.11
09:23:37|28128.52
09:23:39|28128.52
09:23:40|28128.52
09:23:41|28128.52
09:23:42|28127.
09:23:42|28128.48
09:23:44|28128.48
09:23:45|28127.
09:23:45|28127.
09:23:47|28127.
09:23:47|28127.
09:23:48|28127.
09:23:49|28127.
09:23:51|28127.
09:23:51|28127.
09:23:52|28127.
09:23:54|28127.
09:23:54|28127.
09:23:56|28127.
09:23:56|28130.35
09:23:58|28132.8
09:23:58|28132.8
09:23:59|28127.
09:24:01|28129.84
09:24:02|28133.86
09:24:02|28133.86
09:24:03|28133.86
09:24:04|28133.
09:24:05|28133.68
09:24:06|28133.68
09:24:07|28133.68
09:24:08|28135.
09:24:09|28134.26
09:24:10|28134.27
09:24:11|28136.
09:24:12|28133.09
09:24:13|28135.2
09:24:15|28138.11
09:24:15|28139.
09:24:16|28139.
09:24:18|28136.88
09:24:18|28138.99
09:24:19|28136.33
09:24:20|28139.
09:24:21|28148.
09:24:22|28150.
09:24:24|28150.
09:24:24|28150.
09:24:25|28151.5
09:24:26|28155.08
09:24:27|28152.62
09:24:28|28156.
09:24:29|28156.
09:24:30|28155.3
09:24:31|28156.01
09:24:32|28156.01
09:24:33|28157.
09:24:35|28156.99
09:24:37|28156.01
09:24:37|28156.02
09:24:38|28156.01
09:24:39|28156.01
09:24:41|28156.01
09:24:42|28156.01
09:24:43|28156.01
09:24:44|28156.01
09:24:44|28156.01
09:24:46|28156.01
09:24:47|28156.41
09:24:48|28156.41
09:24:49|28156.41
09:24:50|28156.41
09:24:51|28156.41
09:24:52|28156.01
09:24:53|28160.
09:24:54|28158.98
09:24:55|28159.49
09:24:56|28159.5
09:24:56|28159.49
09:24:58|28159.49
09:24:59|28159.49
09:25:00|28159.5
09:25:01|28159.48
09:25:01|28159.5
09:25:03|28161.32
09:25:04|28162.
09:25:05|28159.87
09:25:06|28162.
09:25:07|28161.
09:25:08|28161.
09:25:09|28161.
09:25:10|28159.48
09:25:11|28159.48
09:25:12|28161.
09:25:13|28159.72
09:25:14|28161.72
09:25:15|28165.
09:25:15|28166.
09:25:17|28169.83
09:25:18|28168.88
09:25:19|28167.41
09:25:19|28167.41
09:25:21|28167.41
09:25:22|28168.87
09:25:23|28168.87
09:25:23|28168.88
09:25:25|28170.62
09:25:26|28173.8
09:25:26|28174.83
09:25:28|28175.
09:25:29|28174.88
09:25:30|28175.
09:25:31|28174.89
09:25:31|28175.63
09:25:32|28180.
09:25:34|28177.81
09:25:35|28180.
09:25:36|28180.
09:25:37|28179.8
09:25:38|28179.8
09:25:40|28179.72
09:25:40|28181.43
09:25:41|28183.1
09:25:42|28181.1
09:25:43|28181.1
09:25:44|28185.
09:25:46|28185.
09:25:47|28185.
09:25:48|28178.92
09:25:49|28175.27
09:25:50|28178.56
09:25:50|28175.27
09:25:52|28173.48
09:25:53|28178.
09:25:54|28173.48
09:25:55|28175.2
09:25:56|28176.45
09:25:57|28173.15
09:25:58|28174.6
09:25:59|28174.6
09:26:00|28174.6
09:26:01|28174.6
09:26:03|28175.59
09:26:03|28178.6
09:26:04|28175.84
09:26:05|28175.84
09:26:06|28175.84
09:26:08|28177.78
09:26:08|28177.78
09:26:10|28179.43
09:26:11|28184.18
09:26:12|28184.18
09:26:13|28183.64
09:26:14|28183.64
09:26:15|28183.84
09:26:16|28183.97
09:26:17|28185.
09:26:18|28184.35
09:26:19|28184.35
09:26:20|28185.
09:26:21|28196.4
09:26:22|28199.98
09:26:23|28200.
09:26:24|28197.9
09:26:25|28197.29
09:26:26|28199.8
09:26:27|28190.01
09:26:28|28190.01
09:26:29|28194.61
09:26:30|28191.91
09:26:31|28193.
09:26:32|28199.98
09:26:33|28192.58
09:26:34|28194.93
09:26:35|28194.93
09:26:36|28195.
09:26:37|28195.
09:26:39|28194.93
09:26:40|28196.82
09:26:41|28196.82
09:26:43|28186.97
09:26:43|28185.6
09:26:44|28185.59
09:26:46|28185.59
09:26:46|28183.49
09:26:47|28187.12
09:26:48|28187.12
09:26:49|28184.87
09:26:51|28182.11
09:26:51|28187.11
09:26:52|28182.44
09:26:53|28182.44
09:26:54|28182.42
09:26:56|28187.12
09:26:57|28184.32
09:26:57|28187.77
09:26:58|28186.91
09:27:00|28186.91
09:27:00|28186.91
09:27:01|28186.91
09:27:03|28183.15
09:27:04|28183.15
09:27:05|28187.97
09:27:06|28182.
09:27:07|28179.58
09:27:07|28178.06
09:27:08|28177.07
09:27:10|28177.
09:27:10|28180.
09:27:12|28180.06
09:27:13|28180.06
09:27:14|28180.06
09:27:15|28180.12
09:27:16|28180.12
09:27:17|28180.
09:27:18|28180.09
09:27:19|28180.11
09:27:19|28180.
09:27:21|28180.
09:27:22|28180.
09:27:23|28178.
09:27:24|28177.01
09:27:25|28177.01
09:27:26|28177.01
09:27:27|28177.01
09:27:28|28177.01
09:27:29|28180.12
09:27:30|28180.12
09:27:31|28180.12
09:27:32|28180.12
09:27:33|28180.62
09:27:34|28180.62
09:27:35|28180.62
09:27:36|28180.62
09:27:37|28180.12
09:27:38|28175.
09:27:40|28175.27
09:27:41|28176.26
09:27:41|28184.15
09:27:43|28184.16
09:27:44|28184.16
09:27:45|28190.33
09:27:45|28196.04
09:27:47|28198.5
09:27:48|28192.52
09:27:48|28197.49
09:27:49|28199.07
09:27:50|28197.49
09:27:51|28197.49
09:27:52|28202.01
09:27:53|28202.21
09:27:54|28202.56
09:27:56|28204.
09:27:57|28208.
09:27:57|28207.49
09:27:59|28207.67
09:28:00|28207.67
09:28:01|28209.89
09:28:02|28208.
09:28:03|28204.16
09:28:04|28202.07
09:28:04|28203.25
09:28:06|28205.44
09:28:07|28209.08
09:28:08|28209.08
09:28:09|28205.05
09:28:10|28209.08
09:28:11|28204.54
09:28:12|28206.04
09:28:13|28206.04
09:28:14|28206.04
09:28:15|28206.04
09:28:16|28206.05
09:28:17|28206.05
09:28:18|28206.05
09:28:19|28206.04
09:28:20|28206.
09:28:21|28206.
09:28:22|28207.8
09:28:23|28200.64
09:28:24|28205.82
09:28:25|28206.44
09:28:26|28201.
09:28:27|28209.89
09:28:27|28209.89
09:28:29|28208.92
09:28:29|28208.92
09:28:30|28208.92
09:28:32|28210.
09:28:33|28211.72
09:28:34|28212.39
09:28:35|28212.67
09:28:36|28211.99
09:28:37|28213.37
09:28:38|28211.38
09:28:39|28210.81
09:28:41|28210.81
09:28:41|28210.81
09:28:42|28210.81
09:28:44|28210.8
09:28:45|28210.8
09:28:46|28210.8
09:28:47|28213.37
09:28:48|28212.87
09:28:49|28212.87
09:28:50|28212.87
09:28:50|28210.88
09:28:51|28212.87
09:28:53|28212.74
09:28:54|28213.07
09:28:55|28213.07
09:28:56|28213.07
09:28:57|28213.85
09:28:57|28213.85
09:29:01|28212.87
09:29:01|28210.82
09:29:02|28213.84
09:29:03|28210.
09:29:04|28212.87
09:29:05|28212.87
09:29:06|28212.87
09:29:07|28195.
09:29:08|28186.05
09:29:09|28195.98
09:29:10|28205.
09:29:12|28207.24
09:29:12|28204.32
09:29:13|28204.73
09:29:14|28208.32
09:29:15|28205.32
09:29:16|28205.32
09:29:17|28205.
09:29:18|28205.
09:29:19|28205.
09:29:20|28208.88
09:29:21|28208.88
09:29:23|28210.71
09:29:23|28215.
09:29:24|28210.1
09:29:25|28210.1
09:29:26|28214.99
09:29:27|28214.99
09:29:28|28208.
09:29:29|28210.4
09:29:30|28210.4
09:29:31|28210.4
09:29:32|28210.4
09:29:33|28210.4
09:29:35|28210.
09:29:35|28210.
09:29:36|28210.
09:29:37|28212.27
09:29:38|28212.27
09:29:40|28210.51
09:29:41|28210.52
09:29:43|28213.09
09:29:43|28213.09
09:29:44|28209.99
09:29:45|28210.
09:29:46|28210.
09:29:47|28209.98
09:29:48|28206.62
09:29:49|28207.49
09:29:50|28200.99
09:29:51|28202.16
09:29:52|28203.
09:29:53|28203.
09:29:54|28201.1
09:29:56|28201.13
09:29:56|28201.42
09:29:57|28201.42
09:29:58|28201.42
09:29:59|28201.42
09:30:01|28210.
09:30:01|28210.
09:30:03|28209.99
09:30:04|28210.
09:30:05|28196.
09:30:06|28187.37
09:30:06|28192.06
09:30:08|28204.42
09:30:09|28203.61
09:30:10|28195.1
09:30:11|28199.19
09:30:12|28197.03
09:30:12|28199.18
09:30:14|28199.11
09:30:15|28199.85
09:30:16|28198.97
09:30:17|28202.
09:30:18|28197.95
09:30:19|28196.85
09:30:20|28191.11
09:30:21|28188.04
09:30:22|28188.
09:30:23|28188.09
09:30:24|28189.09
09:30:25|28189.46
09:30:27|28189.48
09:30:27|28189.48
09:30:28|28189.48
09:30:29|28189.08
09:30:30|28188.49
09:30:31|28188.6
09:30:32|28188.6
09:30:34|28188.6
09:30:34|28188.6
09:30:36|28188.6
09:30:36|28188.6
09:30:37|28189.09
09:30:39|28196.94
09:30:39|28190.01
09:30:41|28193.25
09:30:42|28193.72
09:30:43|28194.01
09:30:44|28194.01
09:30:45|28194.04
09:30:46|28194.04
09:30:47|28188.77
09:30:48|28190.72
09:30:49|28190.74
09:30:50|28196.94
09:30:51|28191.87
09:30:52|28191.87
09:30:53|28191.85
09:30:54|28180.63
09:30:56|28180.
09:30:56|28184.58
09:30:57|28185.61
09:30:58|28184.04
09:30:59|28187.55
09:31:01|28202.
09:31:01|28208.49
09:31:03|28202.5
09:31:03|28196.15
09:31:05|28180.
09:31:06|28172.93
09:31:07|28173.68
09:31:08|28179.16
09:31:09|28180.54
09:31:10|28180.68
09:31:11|28173.84
09:31:12|28173.84
09:31:12|28179.39
09:31:13|28179.39
09:31:15|28179.39
09:31:16|28179.39
09:31:17|28180.69
09:31:18|28180.69
09:31:19|28180.69
09:31:20|28179.4
09:31:20|28180.41
09:31:22|28180.41
09:31:23|28180.41
09:31:24|28180.41
09:31:25|28184.22
09:31:26|28186.97
09:31:27|28187.
09:31:28|28187.34
09:31:29|28187.34
09:31:30|28188.57
09:31:30|28188.96
09:31:32|28181.
09:31:32|28181.
09:31:33|28178.
09:31:34|28178.05
09:31:35|28178.06
09:31:37|28178.04
09:31:38|28181.04
09:31:39|28181.04
09:31:39|28181.04
09:31:41|28181.04
09:31:43|28179.08
09:31:44|28179.46
09:31:45|28173.63
09:31:46|28174.43
09:31:47|28175.43
09:31:48|28175.43
09:31:48|28176.47
09:31:50|28172.93
09:31:51|28176.47
09:31:51|28176.47
09:31:53|28176.46
09:31:53|28176.46
09:31:55|28176.46
09:31:56|28176.46
09:31:57|28176.46
09:31:58|28175.1
09:31:59|28177.
09:32:00|28177.
09:32:01|28176.5
09:32:02|28176.5
09:32:03|28176.5
09:32:04|28176.42
09:32:05|28177.
09:32:06|28177.
09:32:07|28177.
09:32:08|28177.
09:32:09|28177.
09:32:10|28177.
09:32:11|28177.3
09:32:12|28179.3
09:32:13|28179.3
09:32:14|28179.3
09:32:15|28179.3
09:32:16|28179.3
09:32:17|28177.69
09:32:18|28177.69
09:32:19|28174.53
09:32:20|28171.08
09:32:21|28171.42
09:32:22|28171.42
09:32:23|28166.41
09:32:24|28166.39
09:32:25|28166.39
09:32:26|28166.41
09:32:27|28166.41
09:32:28|28166.26
09:32:29|28166.26
09:32:30|28166.26
09:32:31|28166.26
09:32:32|28166.42
09:32:33|28166.42
09:32:34|28166.42
09:32:35|28166.42
09:32:36|28166.42
09:32:37|28168.53
09:32:38|28168.53
09:32:39|28168.89
09:32:40|28168.89
09:32:41|28168.89
09:32:42|28174.8
09:32:44|28173.2
09:32:45|28178.66
09:32:45|28176.35
09:32:47|28176.35
09:32:48|28176.35
09:32:49|28178.66
09:32:50|28178.67
09:32:51|28178.67
09:32:52|28178.67
09:32:53|28178.67
09:32:54|28178.67
09:32:55|28178.67
09:32:56|28178.67
09:32:57|28178.67
09:32:58|28178.67
09:32:59|28178.67
09:33:00|28178.67
09:33:01|28178.92
09:33:02|28179.4
09:33:03|28175.
09:33:04|28172.7
09:33:05|28172.7
09:33:06|28170.26
09:33:07|28173.68
09:33:08|28173.55
09:33:09|28173.55
09:33:10|28173.55
09:33:11|28169.63
09:33:12|28169.63
09:33:13|28167.05
09:33:14|28167.05
09:33:15|28167.05
09:33:16|28167.05
09:33:17|28167.05
09:33:18|28167.05
09:33:19|28168.91
09:33:20|28168.91
09:33:21|28167.92
09:33:22|28168.27
09:33:23|28168.27
09:33:24|28167.91
09:33:25|28170.27
09:33:26|28170.27
09:33:27|28170.93
09:33:28|28176.59
09:33:29|28176.59
09:33:30|28178.32
09:33:31|28179.39
09:33:32|28178.01
09:33:33|28178.01
09:33:34|28178.01
09:33:35|28175.6
09:33:36|28175.6
09:33:37|28175.6
09:33:38|28175.6
09:33:39|28175.6
09:33:40|28179.54
09:33:41|28179.54
09:33:42|28179.54
09:33:43|28180.
09:33:45|28180.
09:33:45|28178.59
09:33:46|28178.59
09:33:47|28175.98
09:33:48|28175.98
09:33:49|28177.55
09:33:50|28180.01
09:33:51|28180.54
09:33:53|28180.
09:33:54|28181.87
09:33:54|28181.87
09:33:56|28180.01
09:33:57|28180.01
09:33:58|28180.01
09:33:59|28180.01
09:34:00|28180.01
09:34:01|28180.
09:34:02|28178.86
09:34:03|28173.84
09:34:04|28178.71
09:34:05|28176.96
09:34:06|28176.77
09:34:07|28176.77
09:34:08|28178.71
09:34:09|28182.05
09:34:09|28182.05
09:34:11|28182.01
09:34:12|28182.01
09:34:12|28179.08
09:34:13|28179.08
09:34:15|28179.08
09:34:16|28187.
09:34:17|28187.83
09:34:18|28187.83
09:34:18|28187.83
09:34:19|28186.
09:34:21|28186.02
09:34:22|28186.02
09:34:23|28186.02
09:34:23|28190.
09:34:25|28190.
09:34:26|28189.42
09:34:26|28188.63
09:34:27|28185.84
09:34:29|28183.29
09:34:29|28183.29
09:34:31|28183.29
09:34:31|28183.29
09:34:33|28186.89
09:34:34|28185.
09:34:35|28185.
09:34:36|28183.26
09:34:37|28186.89
09:34:38|28188.31
09:34:39|28188.31
09:34:40|28188.31
09:34:41|28185.48
09:34:42|28185.48
09:34:43|28185.48
09:34:44|28185.48
09:34:45|28186.08
09:34:47|28187.
09:34:47|28187.
09:34:49|28187.
09:34:49|28187.
09:34:51|28187.
09:34:52|28187.
09:34:53|28187.
09:34:54|28187.
09:34:55|28187.
09:34:56|28187.
09:34:57|28187.96
09:34:58|28187.92
09:34:59|28187.92
09:35:00|28187.92
09:35:01|28182.61
09:35:02|28184.43
09:35:03|28182.51
09:35:04|28184.46
09:35:05|28182.51
09:35:06|28178.85
09:35:07|28177.75
09:35:08|28177.6
09:35:08|28178.65
09:35:10|28178.65
09:35:11|28178.65
09:35:12|28178.65
09:35:13|28178.65
09:35:14|28177.6
09:35:15|28178.66
09:35:16|28178.66
09:35:17|28178.66
09:35:18|28178.66
09:35:19|28178.66
09:35:20|28178.66
09:35:21|28178.65
09:35:22|28178.65
09:35:23|28178.65
09:35:24|28178.65
09:35:25|28179.73
09:35:26|28177.86
09:35:27|28177.86
09:35:28|28179.79
09:35:29|28179.79
09:35:30|28179.79
09:35:31|28186.65
09:35:32|28188.
09:35:33|28188.
09:35:34|28188.
09:35:35|28186.32
09:35:36|28177.6
09:35:37|28176.08
09:35:38|28178.04
09:35:39|28178.04
09:35:40|28175.12
09:35:41|28171.32
09:35:42|28174.99
09:35:43|28177.76
09:35:44|28177.76
09:35:45|28178.07
09:35:47|28179.07
09:35:48|28179.07
09:35:49|28179.07
09:35:50|28179.07
09:35:51|28179.08
09:35:52|28179.08
09:35:53|28180.95
09:35:54|28180.95
09:35:55|28180.95
09:35:56|28180.95
09:35:57|28180.95
09:35:58|28180.95
09:35:59|28180.95
09:36:00|28180.95
09:36:01|28178.39
09:36:02|28180.95
09:36:03|28175.76
09:36:04|28179.46
09:36:05|28177.46
09:36:06|28177.46
09:36:06|28176.42
09:36:08|28176.42
09:36:08|28176.42
09:36:09|28176.42
09:36:11|28176.42
09:36:12|28178.63
09:36:12|28178.85
09:36:14|28178.85
09:36:15|28178.85
09:36:16|28178.85
09:36:17|28178.85
09:36:18|28174.36
09:36:19|28173.
09:36:20|28171.46
09:36:21|28171.
09:36:22|28172.37
09:36:23|28171.34
09:36:23|28171.34
09:36:25|28171.67
09:36:25|28172.38
09:36:27|28172.38
09:36:27|28172.38
09:36:29|28172.38
09:36:30|28172.38
09:36:31|28172.39
09:36:32|28172.38
09:36:33|28172.38
09:36:34|28172.38
09:36:35|28172.38
09:36:36|28172.38
09:36:37|28172.38
09:36:38|28172.38
09:36:39|28172.38
09:36:40|28172.38
09:36:41|28172.38
09:36:42|28172.38
09:36:43|28172.38
09:36:44|28172.67
09:36:45|28172.67
09:36:46|28172.67
09:36:48|28172.67
09:36:49|28172.67
09:36:50|28172.67
09:36:51|28172.9
09:36:51|28174.7
09:36:53|28171.
09:36:54|28171.
09:36:55|28171.
09:36:56|28171.
09:36:57|28171.
09:36:58|28171.
09:36:59|28171.
09:37:00|28171.
09:37:01|28171.
09:37:02|28167.61
09:37:03|28167.61
09:37:04|28165.59
09:37:05|28163.78
09:37:06|28163.78
09:37:07|28163.78
09:37:08|28164.71
09:37:09|28163.78
09:37:10|28163.78
09:37:11|28163.78
09:37:12|28164.79
09:37:13|28163.78
09:37:14|28163.78
09:37:15|28162.89
09:37:16|28160.01
09:37:17|28158.45
09:37:18|28150.
09:37:19|28151.01
09:37:20|28153.24
09:37:21|28150.29
09:37:22|28150.29
09:37:23|28150.29
09:37:25|28150.29
09:37:25|28150.29
09:37:26|28150.19
09:37:27|28150.29
09:37:28|28150.29
09:37:29|28150.29
09:37:30|28150.32
09:37:31|28150.32
09:37:32|28146.03
09:37:34|28147.12
09:37:34|28146.7
09:37:35|28147.12
09:37:36|28147.59
09:37:37|28147.59
09:37:38|28146.04
09:37:40|28146.04
09:37:41|28146.03
09:37:41|28144.
09:37:42|28144.
09:37:43|28142.27
09:37:44|28143.25
09:37:45|28143.25
09:37:46|28143.25
09:37:48|28138.5
09:37:50|28133.4
09:37:51|28130.64
09:37:52|28130.65
09:37:53|28130.68
09:37:54|28147.72
09:37:55|28143.01
09:37:56|28145.9
09:37:57|28146.34
09:37:58|28147.95
09:37:59|28144.65
09:38:00|28147.95
09:38:01|28147.95
09:38:02|28143.55
09:38:03|28152.99
09:38:04|28149.31
09:38:05|28153.35
09:38:06|28148.83
09:38:07|28150.13
09:38:08|28153.38
09:38:09|28148.
09:38:10|28148.
09:38:11|28148.
09:38:12|28148.01
09:38:13|28147.96
09:38:15|28152.33
09:38:15|28147.47
09:38:16|28145.
09:38:17|28145.
09:38:18|28145.
09:38:19|28145.
09:38:20|28145.
09:38:21|28147.47
09:38:22|28145.
09:38:23|28147.62
09:38:24|28148.71
09:38:25|28146.31
09:38:26|28146.31
09:38:27|28146.31
09:38:28|28146.31
09:38:30|28146.31
09:38:30|28149.51
09:38:31|28149.51
09:38:32|28149.51
09:38:33|28149.51
09:38:34|28148.9
09:38:35|28149.51
09:38:36|28149.51
09:38:37|28148.48
09:38:38|28148.48
09:38:39|28148.48
09:38:40|28148.48
09:38:41|28148.48
09:38:42|28148.49
09:38:43|28148.48
09:38:44|28148.57
09:38:46|28148.57
09:38:46|28148.57
09:38:47|28148.57
09:38:49|28148.57
09:38:50|28149.04
09:38:52|28144.86
09:38:53|28143.01
09:38:54|28142.51
09:38:55|28141.65
09:38:57|28143.1
09:38:57|28142.68
09:38:58|28144.57
09:38:59|28142.83
09:39:00|28139.
09:39:01|28139.7
09:39:02|28144.07
09:39:03|28144.07
09:39:04|28136.01
09:39:05|28136.59
09:39:07|28140.59
09:39:07|28140.27
09:39:08|28136.59
09:39:09|28136.02
09:39:10|28137.15
09:39:12|28137.86
09:39:12|28140.3
09:39:13|28136.05
09:39:14|28139.48
09:39:15|28131.54
09:39:17|28131.54
09:39:18|28133.
09:39:18|28131.
09:39:20|28131.
09:39:21|28131.
09:39:22|28133.35
09:39:22|28133.36
09:39:23|28131.01
09:39:24|28133.35
09:39:26|28133.35
09:39:27|28133.35
09:39:28|28133.35
09:39:29|28133.55
09:39:30|28133.28
09:39:31|28133.28
09:39:32|28133.28
09:39:32|28133.28
09:39:34|28133.28
09:39:35|28133.28
09:39:35|28134.86
09:39:37|28134.86
09:39:38|28134.25
09:39:39|28134.44
09:39:39|28135.29
09:39:40|28135.29
09:39:42|28135.29
09:39:42|28133.16
09:39:44|28131.22
09:39:45|28131.22
09:39:46|28132.91
09:39:47|28132.91
09:39:48|28132.91
09:39:49|28132.91
09:39:51|28132.91
09:39:52|28132.88
09:39:53|28132.88
09:39:53|28132.88
09:39:54|28132.91
09:39:55|28132.91
09:39:57|28131.02
09:39:58|28136.38
09:39:59|28136.38
09:40:00|28137.73
09:40:01|28137.73
09:40:02|28137.73
09:40:03|28139.8
09:40:04|28139.8
09:40:05|28135.89
09:40:06|28138.73
09:40:07|28138.72
09:40:08|28138.73
09:40:09|28134.42
09:40:10|28133.
09:40:10|28133.
09:40:12|28133.
09:40:13|28136.89
09:40:14|28136.89
09:40:15|28135.01
09:40:15|28135.01
09:40:17|28136.65
09:40:17|28131.
09:40:19|28131.
09:40:19|28131.
09:40:21|28131.
09:40:22|28131.
09:40:22|28131.
09:40:24|28131.04
09:40:25|28131.04
09:40:26|28131.01
09:40:27|28131.03
09:40:28|28131.02
09:40:29|28131.01
09:40:30|28133.92
09:40:31|28131.77
09:40:32|28131.05
09:40:33|28133.02
09:40:34|28132.8
09:40:35|28132.8
09:40:35|28132.8
09:40:37|28131.
09:40:37|28120.
09:40:39|28107.04
09:40:39|28105.
09:40:41|28106.09
09:40:42|28102.
09:40:42|28102.
09:40:43|28108.61
09:40:44|28107.18
09:40:46|28102.
09:40:47|28102.
09:40:48|28113.38
09:40:48|28112.31
09:40:50|28119.9
09:40:51|28124.
09:40:52|28128.32
09:40:54|28124.68
09:40:54|28124.68
09:40:55|28124.69
09:40:56|28124.69
09:40:58|28123.97
09:40:58|28123.97
09:40:59|28123.97
09:41:00|28127.
09:41:01|28121.49
09:41:03|28124.32
09:41:03|28129.87
09:41:04|28129.87
09:41:05|28129.87
09:41:07|28126.08
09:41:08|28126.08
09:41:09|28126.08
09:41:10|28123.38
09:41:11|28124.46
09:41:12|28121.45
09:41:13|28121.45
09:41:14|28121.45
09:41:15|28121.45
09:41:16|28121.44
09:41:18|28127.68
09:41:18|28130.22
09:41:19|28132.22
09:41:20|28135.
09:41:21|28133.99
09:41:22|28133.99
09:41:23|28137.55
09:41:24|28132.96
09:41:25|28135.78
09:41:26|28135.78
09:41:27|28135.78
09:41:28|28130.71
09:41:29|28130.71
09:41:30|28130.71
09:41:31|28135.55
09:41:32|28135.55
09:41:33|28135.37
09:41:34|28138.36
09:41:36|28136.84
09:41:36|28136.84
09:41:37|28136.84
09:41:38|28144.
09:41:39|28144.
09:41:40|28141.68
09:41:41|28144.
09:41:42|28144.
09:41:43|28144.
09:41:44|28139.56
09:41:45|28137.45
09:41:46|28136.9
09:41:47|28130.74
09:41:48|28130.74
09:41:49|28130.74
09:41:50|28130.74
09:41:52|28130.74
09:41:53|28130.74
09:41:54|28132.46
09:41:55|28132.46
09:41:56|28132.46
09:41:57|28144.
09:41:58|28143.47
09:41:59|28130.15
09:42:00|28134.66
09:42:01|28134.67
09:42:02|28133.46
09:42:03|28142.66
09:42:04|28143.5
09:42:05|28138.71
09:42:06|28139.98
09:42:07|28143.31
09:42:08|28144.
09:42:09|28144.
09:42:10|28144.
09:42:11|28138.62
09:42:12|28132.81
09:42:13|28137.49
09:42:14|28138.61
09:42:15|28138.61
09:42:16|28138.61
09:42:17|28138.61
09:42:19|28141.38
09:42:19|28137.5
09:42:21|28137.5
09:42:22|28138.75
09:42:23|28138.75
09:42:24|28138.75
09:42:25|28137.49
09:42:26|28134.31
09:42:27|28134.31
09:42:28|28134.24
09:42:28|28134.24
09:42:30|28134.23
09:42:30|28134.23
09:42:32|28129.07
09:42:33|28129.07
09:42:34|28129.07
09:42:35|28129.05
09:42:36|28129.07
09:42:37|28129.08
09:42:38|28129.08
09:42:39|28129.08
09:42:40|28127.25
09:42:41|28125.41
09:42:42|28125.42
09:42:42|28122.8
09:42:44|28122.8
09:42:44|28123.11
09:42:46|28123.1
09:42:47|28123.1
09:42:48|28123.1
09:42:49|28125.04
09:42:50|28125.56
09:42:51|28125.51
09:42:52|28125.51
09:42:53|28125.5
09:42:55|28125.5
09:42:55|28125.5
09:42:56|28125.5
09:42:57|28123.11
09:42:58|28123.11
09:42:59|28123.11
09:43:00|28126.16
09:43:02|28126.55
09:43:03|28124.26
09:43:03|28124.29
09:43:05|28124.29
09:43:06|28124.29
09:43:07|28124.29
09:43:08|28124.29
09:43:09|28124.29
09:43:10|28124.29
09:43:11|28124.29
09:43:11|28127.47
09:43:13|28127.16
09:43:14|28128.58
09:43:15|28131.28
09:43:16|28129.48
09:43:17|28129.48
09:43:18|28129.48
09:43:19|28135.15
09:43:19|28135.15
09:43:20|28138.46
09:43:21|28141.81
09:43:23|28139.46
09:43:24|28140.51
09:43:25|28140.54
09:43:25|28141.8
09:43:27|28143.
09:43:28|28143.
09:43:29|28143.
09:43:30|28140.62
09:43:31|28140.62
09:43:32|28140.62
09:43:33|28143.
09:43:34|28142.05
09:43:35|28142.05
09:43:36|28140.65
09:43:37|28142.05
09:43:38|28142.05
09:43:39|28143.
09:43:40|28143.
09:43:41|28143.
09:43:42|28143.
09:43:43|28143.
09:43:44|28143.
09:43:45|28141.71
09:43:46|28143.
09:43:47|28143.
09:43:48|28143.
09:43:49|28141.69
09:43:50|28141.6
09:43:51|28141.31
09:43:52|28141.31
09:43:53|28141.74
09:43:55|28141.74
09:43:56|28141.74
09:43:57|28141.74
09:43:57|28141.31
09:43:59|28141.59
09:44:00|28141.31
09:44:01|28141.31
09:44:02|28141.77
09:44:03|28141.39
09:44:04|28139.1
09:44:05|28144.
09:44:05|28142.54
09:44:07|28144.
09:44:07|28140.73
09:44:09|28138.
09:44:10|28140.39
09:44:10|28140.39
09:44:12|28138.
09:44:13|28137.75
09:44:13|28140.39
09:44:15|28140.4
09:44:16|28140.4
09:44:17|28141.05
09:44:18|28141.06
09:44:19|28140.41
09:44:20|28140.41
09:44:21|28141.05
09:44:22|28141.05
09:44:23|28141.05
09:44:24|28141.05
09:44:24|28141.05
09:44:25|28140.4
09:44:26|28140.4
09:44:28|28140.4
09:44:29|28140.4
09:44:30|28140.4
09:44:30|28141.05
09:44:32|28141.05
09:44:33|28141.05
09:44:34|28140.4
09:44:34|28140.4
09:44:35|28140.4
09:44:36|28140.4
09:44:37|28141.05
09:44:39|28141.05
09:44:39|28141.05
09:44:41|28140.4
09:44:41|28140.4
09:44:43|28140.4
09:44:43|28140.4
09:44:45|28140.39
09:44:46|28140.39
09:44:46|28139.47
09:44:47|28139.47
09:44:49|28139.48
09:44:50|28139.48
09:44:51|28139.48
09:44:52|28139.48
09:44:52|28139.07
09:44:54|28139.48
09:44:55|28137.67
09:44:56|28137.67
09:44:58|28139.47
09:44:59|28137.69
09:44:59|28137.69
09:45:01|28137.68
09:45:02|28137.68
09:45:03|28137.68
09:45:04|28137.68
09:45:05|28137.68
09:45:06|28137.67
09:45:07|28137.67
09:45:08|28137.67
09:45:09|28137.67
09:45:10|28137.68
09:45:11|28137.67
09:45:12|28137.67
09:45:13|28137.68
09:45:14|28137.67
09:45:15|28137.68
09:45:16|28137.67
09:45:17|28137.67
09:45:18|28137.68
09:45:19|28137.67
09:45:20|28137.68
09:45:21|28137.68
09:45:22|28137.67
09:45:23|28140.01
09:45:24|28140.13
09:45:25|28138.6
09:45:26|28141.39
09:45:27|28141.39
09:45:28|28143.26
09:45:29|28144.
09:45:30|28144.
09:45:31|28135.13
09:45:32|28134.57
09:45:33|28134.55
09:45:34|28133.59
09:45:35|28125.7
09:45:36|28126.7
09:45:37|28126.19
09:45:38|28125.9
09:45:39|28125.41
09:45:40|28121.67
09:45:41|28125.41
09:45:42|28121.
09:45:43|28121.
09:45:44|28121.
09:45:45|28121.
09:45:46|28122.52
09:45:47|28122.52
09:45:48|28123.59
09:45:49|28126.06
09:45:50|28126.06
09:45:51|28124.77
09:45:52|28124.74
09:45:53|28122.95
09:45:54|28122.23
09:45:56|28121.05
09:45:57|28120.
09:45:58|28118.85
09:45:59|28118.85
09:46:00|28115.42
09:46:01|28118.34
09:46:03|28115.42
09:46:03|28110.25
09:46:04|28112.85
09:46:05|28112.85
09:46:06|28112.85
09:46:08|28112.
09:46:09|28111.82
09:46:10|28107.76
09:46:11|28109.73
09:46:12|28109.72
09:46:13|28109.7
09:46:14|28106.4
09:46:15|28103.
09:46:15|28102.
09:46:17|28102.41
09:46:17|28100.
09:46:19|28102.32
09:46:19|28100.
09:46:21|28099.14
09:46:22|28099.11
09:46:22|28090.98
09:46:24|28091.84
09:46:25|28089.67
09:46:26|28087.65
09:46:26|28087.64
09:46:28|28082.
09:46:29|28082.62
09:46:30|28088.
09:46:30|28079.
09:46:31|28079.
09:46:33|28080.73
09:46:35|28080.71
09:46:35|28077.
09:46:36|28091.4
09:46:37|28089.51
09:46:38|28091.37
09:46:39|28083.86
09:46:40|28090.29
09:46:41|28091.39
09:46:42|28091.42
09:46:43|28091.42
09:46:44|28080.25
09:46:45|28079.55
09:46:46|28080.
09:46:47|28076.62
09:46:48|28076.38
09:46:49|28081.21
09:46:50|28075.85
09:46:52|28072.92
09:46:52|28076.07
09:46:53|28075.
09:46:54|28074.99
09:46:55|28075.22
09:46:57|28071.31
09:46:58|28075.39
09:46:59|28074.81
09:47:01|28073.41
09:47:01|28073.68
09:47:02|28073.68
09:47:03|28073.42
09:47:04|28073.67
09:47:05|28084.27
09:47:07|28085.74
09:47:08|28081.97
09:47:08|28085.65
09:47:10|28094.99
09:47:11|28091.39
09:47:12|28092.16
09:47:12|28089.28
09:47:13|28094.57
09:47:15|28093.94
09:47:15|28096.86
09:47:17|28097.71
09:47:18|28096.37
09:47:19|28097.71
09:47:19|28100.
09:47:21|28097.03
09:47:21|28094.92
09:47:23|28094.93
09:47:23|28088.78
09:47:24|28094.99
09:47:25|28093.64
09:47:27|28091.16
09:47:27|28088.99
09:47:28|28088.99
09:47:29|28087.6
09:47:30|28086.25
09:47:32|28086.25
09:47:33|28088.34
09:47:34|28086.25
09:47:35|28086.25
09:47:36|28088.33
09:47:37|28088.32
09:47:38|28089.18
09:47:39|28089.18
09:47:40|28082.23
09:47:41|28084.34
09:47:42|28084.45
09:47:43|28084.45
09:47:44|28081.53
09:47:45|28078.61
09:47:46|28078.83
09:47:47|28078.8
09:47:48|28078.8
09:47:49|28078.8
09:47:50|28078.8
09:47:51|28081.42
09:47:52|28081.42
09:47:53|28076.32
09:47:54|28076.32
09:47:55|28076.32
09:47:57|28076.32
09:47:58|28076.31
09:47:59|28080.21
09:48:00|28083.22
09:48:01|28081.05
09:48:02|28086.99
09:48:03|28083.01
09:48:04|28085.99
09:48:05|28089.46
09:48:06|28087.07
09:48:07|28085.48
09:48:08|28085.48
09:48:09|28092.42
09:48:10|28096.98
09:48:11|28096.99
09:48:12|28096.99
09:48:13|28096.97
09:48:14|28096.98
09:48:15|28096.98
09:48:16|28096.98
09:48:18|28091.45
09:48:18|28094.37
09:48:19|28094.28
09:48:20|28094.27
09:48:22|28090.
09:48:23|28093.99
09:48:24|28093.99
09:48:24|28096.99
09:48:25|28096.99
09:48:27|28096.99
09:48:28|28096.99
09:48:28|28096.99
09:48:29|28096.99
09:48:30|28094.28
09:48:32|28094.28
09:48:32|28096.99
09:48:33|28096.99
09:48:34|28096.99
09:48:35|28096.72
09:48:36|28096.72
09:48:37|28096.98
09:48:39|28096.99
09:48:39|28096.99
09:48:41|28096.99
09:48:41|28096.99
09:48:42|28096.99
09:48:44|28092.45
09:48:45|28094.49
09:48:46|28094.49
09:48:47|28094.49
09:48:48|28095.98
09:48:49|28093.87
09:48:50|28093.87
09:48:50|28093.87
09:48:52|28093.87
09:48:53|28093.87
09:48:54|28095.98
09:48:55|28095.98
09:48:56|28093.85
09:48:57|28093.85
09:48:58|28095.98
09:48:59|28095.93
09:49:00|28093.57
09:49:01|28095.98
09:49:03|28095.01
09:49:04|28095.34
09:49:05|28095.34
09:49:05|28095.34
09:49:07|28091.89
09:49:07|28091.89
09:49:09|28091.89
09:49:09|28096.93
09:49:11|28096.93
09:49:12|28096.93
09:49:12|28096.93
09:49:13|28096.99
09:49:14|28096.99
09:49:15|28096.99
09:49:16|28096.23
09:49:18|28096.23
09:49:19|28096.23
09:49:19|28096.23
09:49:21|28096.99
09:49:22|28096.99
09:49:22|28096.24
09:49:23|28096.99
09:49:24|28091.1
09:49:25|28088.33
09:49:26|28088.89
09:49:28|28086.15
09:49:28|28086.67
09:49:29|28086.67
09:49:30|28087.27
09:49:31|28087.21
09:49:32|28087.27
09:49:34|28087.27
09:49:34|28086.67
09:49:35|28080.
09:49:36|28082.67
09:49:37|28078.24
09:49:38|28081.99
09:49:39|28081.99
09:49:41|28082.67
09:49:41|28082.67
09:49:42|28079.71
09:49:43|28079.71
09:49:45|28083.7
09:49:45|28083.29
09:49:47|28079.7
09:49:48|28080.81
09:49:48|28080.81
09:49:50|28082.4
09:49:51|28082.46
09:49:51|28082.46
09:49:52|28076.31
09:49:54|28082.34
09:49:54|28080.67
09:49:55|28080.67
09:49:56|28082.34
09:49:57|28082.34
09:49:59|28079.47
09:50:00|28083.7
09:50:01|28083.72
09:50:02|28083.7
09:50:03|28083.7
09:50:04|28083.7
09:50:06|28083.7
09:50:06|28082.
09:50:08|28077.07
09:50:09|28076.32
09:50:10|28077.32
09:50:11|28076.31
09:50:11|28073.67
09:50:13|28073.02
09:50:14|28073.
09:50:15|28072.09
09:50:16|28070.
09:50:17|28071.38
09:50:18|28069.64
09:50:19|28069.49
09:50:19|28071.34
09:50:20|28071.34
09:50:22|28069.61
09:50:23|28069.6
09:50:24|28065.01
09:50:25|28057.27
09:50:26|28050.65
09:50:27|28052.37
09:50:28|28052.41
09:50:29|28054.71
09:50:30|28057.6
09:50:30|28060.34
09:50:32|28064.
09:50:32|28067.2
09:50:34|28076.01
09:50:35|28070.
09:50:36|28069.97
09:50:36|28073.83
09:50:37|28076.09
09:50:38|28069.87
09:50:39|28070.77
09:50:41|28073.
09:50:42|28072.
09:50:43|28071.99
09:50:44|28071.99
09:50:45|28070.61
09:50:46|28071.98
09:50:47|28071.99
09:50:48|28070.15
09:50:49|28072.
09:50:50|28073.02
09:50:51|28073.02
09:50:52|28077.33
09:50:53|28077.33
09:50:54|28078.31
09:50:55|28076.79
09:50:56|28080.42
09:50:57|28084.48
09:50:58|28090.67
09:50:59|28090.67
09:51:00|28088.51
09:51:02|28089.61
09:51:02|28090.67
09:51:03|28089.66
09:51:05|28099.
09:51:05|28097.96
09:51:06|28099.96
09:51:07|28100.
09:51:08|28099.96
09:51:09|28099.96
09:51:10|28100.
09:51:11|28106.13
09:51:12|28110.43
09:51:13|28110.95
09:51:14|28110.95
09:51:16|28109.87
09:51:16|28111.78
09:51:17|28110.84
09:51:18|28110.89
09:51:19|28112.
09:51:20|28112.
09:51:21|28112.
09:51:22|28113.09
09:51:23|28113.09
09:51:24|28114.8
09:51:26|28118.
09:51:26|28116.75
09:51:27|28120.43
09:51:28|28119.
09:51:29|28118.
09:51:31|28121.6
09:51:31|28120.07
09:51:32|28121.64
09:51:34|28120.07
09:51:35|28120.07
09:51:36|28119.
09:51:36|28121.03
09:51:37|28119.01
09:51:38|28119.01
09:51:39|28119.01
09:51:41|28121.23
09:51:41|28121.
09:51:42|28121.23
09:51:43|28120.
09:51:44|28120.
09:51:45|28120.
09:51:46|28121.23
09:51:47|28119.
09:51:49|28119.
09:51:49|28119.
09:51:50|28120.75
09:51:52|28120.75
09:51:52|28119.
09:51:53|28119.
09:51:54|28119.
09:51:55|28119.25
09:51:57|28119.25
09:51:57|28120.76
09:51:59|28119.83
09:51:59|28119.83
09:52:01|28119.83
09:52:02|28119.83
09:52:03|28115.13
09:52:04|28114.36
09:52:05|28116.2
09:52:06|28108.31
09:52:07|28109.
09:52:08|28106.45
09:52:09|28105.5
09:52:11|28106.24
09:52:11|28106.24
09:52:12|28106.17
09:52:13|28106.17
09:52:14|28106.17
09:52:15|28106.17
09:52:16|28106.16
09:52:18|28106.16
09:52:18|28106.16
09:52:19|28106.16
09:52:20|28106.15
09:52:21|28106.15
09:52:22|28106.15
09:52:24|28106.24
09:52:24|28106.24
09:52:25|28106.24
09:52:26|28108.45
09:52:27|28108.45
09:52:28|28108.45
09:52:29|28108.45
09:52:30|28108.45
09:52:31|28108.45
09:52:32|28108.45
09:52:34|28108.45
09:52:35|28108.45
09:52:36|28107.55
09:52:37|28106.56
09:52:38|28108.45
09:52:39|28108.45
09:52:40|28107.75
09:52:41|28108.26
09:52:41|28108.26
09:52:43|28111.03
09:52:43|28113.61
09:52:45|28113.64
09:52:46|28113.14
09:52:47|28113.14
09:52:48|28110.3
09:52:49|28113.71
09:52:50|28112.3
09:52:51|28112.3
09:52:52|28114.29
09:52:53|28114.27
09:52:54|28112.3
09:52:55|28112.3
09:52:56|28112.3
09:52:57|28115.
09:52:58|28112.5
09:52:59|28115.
09:53:00|28111.5
09:53:01|28110.95
09:53:02|28110.47
09:53:04|28116.92
09:53:05|28116.92
09:53:06|28112.22
09:53:07|28112.22
09:53:08|28110.36
09:53:09|28116.92
09:53:10|28110.68
09:53:11|28110.68
09:53:12|28112.2
09:53:13|28114.06
09:53:14|28110.
09:53:15|28112.08
09:53:16|28112.08
09:53:18|28112.08
09:53:18|28112.08
09:53:19|28116.64
09:53:20|28112.08
09:53:21|28102.13
09:53:22|28107.29
09:53:23|28105.33
09:53:24|28112.47
09:53:25|28112.47
09:53:26|28112.47
09:53:27|28112.47
09:53:28|28112.47
09:53:29|28114.49
09:53:30|28110.
09:53:31|28113.43
09:53:32|28114.39
09:53:33|28114.39
09:53:34|28114.49
09:53:35|28114.49
09:53:36|28114.49
09:53:37|28115.63
09:53:38|28115.63
09:53:39|28115.63
09:53:40|28115.63
09:53:41|28115.63
09:53:42|28115.63
09:53:43|28115.63
09:53:44|28115.63
09:53:46|28115.63
09:53:46|28115.63
09:53:47|28115.63
09:53:48|28115.63
09:53:49|28115.63
09:53:51|28115.63
09:53:51|28115.63
09:53:52|28115.63
09:53:54|28115.63
09:53:54|28115.13
09:53:56|28115.13
09:53:56|28115.13
09:53:57|28115.13
09:53:58|28112.9
09:53:59|28112.9
09:54:00|28112.9
09:54:01|28112.9
09:54:02|28112.9
09:54:03|28112.9
09:54:05|28112.9
09:54:07|28112.1
09:54:07|28111.01
09:54:08|28113.62
09:54:09|28112.53
09:54:10|28112.53
09:54:12|28117.83
09:54:13|28118.85
09:54:13|28118.85
09:54:14|28121.23
09:54:16|28123.
09:54:17|28123.
09:54:18|28123.
09:54:19|28123.
09:54:19|28122.24
09:54:21|28122.24
09:54:21|28125.76
09:54:23|28126.47
09:54:24|28127.
09:54:25|28127.
09:54:26|28126.58
09:54:27|28126.83
09:54:28|28126.07
09:54:29|28126.98
09:54:30|28126.98
09:54:31|28126.98
09:54:32|28127.86
09:54:33|28129.
09:54:34|28129.
09:54:35|28127.5
09:54:36|28126.89
09:54:37|28126.89
09:54:38|28126.89
09:54:39|28127.18
09:54:40|28127.18
09:54:41|28127.18
09:54:42|28127.18
09:54:43|28125.83
09:54:44|28127.18
09:54:45|28127.18
09:54:46|28127.18
09:54:47|28127.18
09:54:48|28127.18
09:54:49|28127.18
09:54:50|28121.47
09:54:51|28121.2
09:54:52|28120.79
09:54:53|28120.
09:54:54|28120.
09:54:55|28121.15
09:54:56|28120.01
09:54:57|28120.01
09:54:58|28120.
09:54:59|28120.
09:55:00|28120.
09:55:01|28120.
09:55:02|28121.3
09:55:03|28121.27
09:55:04|28121.86
09:55:06|28120.01
09:55:07|28120.01
09:55:08|28120.01
09:55:09|28120.01
09:55:10|28120.
09:55:11|28120.
09:55:13|28120.
09:55:13|28111.
09:55:14|28111.
09:55:16|28111.47
09:55:16|28112.02
09:55:18|28111.01
09:55:19|28111.01
09:55:20|28111.01
09:55:21|28111.47
09:55:21|28111.47
09:55:22|28111.47
09:55:23|28111.47
09:55:24|28111.47
09:55:25|28111.47
09:55:26|28111.47
09:55:28|28111.47
09:55:28|28111.47
09:55:29|28111.47
09:55:30|28111.47
09:55:31|28111.47
09:55:33|28111.47
09:55:34|28111.47
09:55:35|28111.47
09:55:36|28111.47
09:55:37|28111.47
09:55:37|28111.47
09:55:39|28111.47
09:55:40|28111.01
09:55:41|28111.46
09:55:41|28111.46
09:55:43|28111.46
09:55:43|28111.46
09:55:44|28111.46
09:55:46|28102.58
09:55:47|28098.38
09:55:48|28098.56
09:55:48|28097.89
09:55:50|28098.95
09:55:51|28098.95
09:55:52|28098.93
09:55:53|28098.93
09:55:54|28098.93
09:55:55|28098.94
09:55:56|28098.93
09:55:57|28098.
09:55:57|28098.
09:55:58|28098.
09:55:59|28098.
09:56:00|28092.64
09:56:02|28098.23
09:56:03|28098.68
09:56:04|28098.01
09:56:05|28098.01
09:56:06|28098.
09:56:07|28098.
09:56:08|28098.
09:56:09|28098.
09:56:10|28099.06
09:56:11|28099.06
09:56:13|28099.06
09:56:13|28099.06
09:56:14|28099.06
09:56:15|28099.06
09:56:16|28099.06
09:56:17|28099.68
09:56:18|28099.68
09:56:19|28099.67
09:56:20|28099.67
09:56:21|28098.05
09:56:22|28095.46
09:56:23|28089.99
09:56:25|28089.98
09:56:25|28090.
09:56:26|28089.43
09:56:27|28089.99
09:56:28|28089.98
09:56:30|28089.65
09:56:30|28090.
09:56:32|28090.
09:56:32|28090.
09:56:33|28090.
09:56:34|28090.
09:56:36|28091.6
09:56:36|28092.26
09:56:37|28092.26
09:56:38|28092.26
09:56:39|28092.26
09:56:40|28092.26
09:56:42|28094.48
09:56:42|28094.49
09:56:44|28096.2
09:56:44|28096.2
09:56:45|28096.2
09:56:46|28096.2
09:56:48|28098.49
09:56:48|28099.68
09:56:49|28099.68
09:56:51|28099.68
09:56:51|28099.3
09:56:52|28099.68
09:56:53|28099.68
09:56:55|28099.68
09:56:55|28099.68
09:56:57|28099.82
09:56:57|28099.82
09:56:59|28099.82
09:56:59|28099.82
09:57:00|28099.82
09:57:01|28099.82
09:57:02|28099.83
09:57:04|28099.82
09:57:05|28101.7
09:57:06|28101.7
09:57:07|28101.7
09:57:08|28101.7
09:57:10|28099.83
09:57:10|28099.82
09:57:12|28099.82
09:57:13|28101.71
09:57:14|28101.71
09:57:15|28101.71
09:57:16|28101.71
09:57:16|28099.82
09:57:18|28106.05
09:57:19|28110.28
09:57:19|28108.64
09:57:21|28110.69
09:57:22|28110.69
09:57:23|28110.7
09:57:24|28110.7
09:57:24|28110.7
09:57:25|28111.78
09:57:26|28114.15
09:57:28|28117.69
09:57:28|28118.
09:57:30|28117.38
09:57:31|28117.99
09:57:32|28114.51
09:57:33|28111.92
09:57:34|28111.14
09:57:35|28111.14
09:57:35|28109.
09:57:36|28111.31
09:57:38|28111.79
09:57:38|28111.28
09:57:39|28112.59
09:57:40|28112.59
09:57:41|28112.59
09:57:42|28112.59
09:57:43|28112.59
09:57:44|28112.59
09:57:45|28109.
09:57:46|28109.
09:57:47|28108.99
09:57:49|28111.2
09:57:49|28116.24
09:57:51|28114.69
09:57:51|28114.69
09:57:52|28114.69
09:57:54|28116.21
09:57:55|28111.99
09:57:55|28111.99
09:57:57|28111.99
09:57:58|28111.99
09:57:59|28111.99
09:58:00|28111.99
09:58:01|28116.3
09:58:02|28114.86
09:58:03|28114.86
09:58:04|28117.71
09:58:05|28121.65
09:58:06|28116.07
09:58:07|28116.07
09:58:09|28115.37
09:58:09|28115.37
09:58:10|28116.14
09:58:11|28115.17
09:58:12|28114.89
09:58:13|28112.53
09:58:15|28111.99
09:58:15|28113.
09:58:16|28110.28
09:58:17|28110.28
09:58:18|28110.28
09:58:19|28112.96
09:58:20|28112.96
09:58:21|28112.96
09:58:22|28112.96
09:58:23|28112.98
09:58:24|28112.98
09:58:26|28110.31
09:58:26|28110.31
09:58:27|28110.31
09:58:28|28112.94
09:58:29|28112.94
09:58:30|28110.31
09:58:32|28110.31
09:58:32|28105.
09:58:33|28105.
09:58:34|28105.
09:58:35|28105.
09:58:37|28105.
09:58:38|28107.15
09:58:38|28107.15
09:58:39|28107.15
09:58:41|28107.15
09:58:41|28107.15
09:58:42|28107.15
09:58:43|28107.15
09:58:45|28107.15
09:58:45|28107.15
09:58:47|28107.3
09:58:48|28107.28
09:58:49|28107.28
09:58:50|28105.11
09:58:51|28105.
09:58:52|28105.
09:58:53|28105.1
09:58:54|28099.83
09:58:54|28100.
09:58:56|28100.
09:58:57|28099.97
09:58:58|28099.97
09:58:59|28099.97
09:59:00|28099.97
09:59:01|28099.94
09:59:02|28099.83
09:59:03|28099.92
09:59:04|28098.48
09:59:05|28098.51
09:59:05|28091.39
09:59:06|28091.48
09:59:07|28091.51
09:59:09|28090.99
09:59:10|28085.01
09:59:11|28089.09
09:59:12|28089.1
09:59:13|28088.
09:59:14|28090.98
09:59:15|28086.71
09:59:16|28082.
09:59:17|28081.99
09:59:18|28087.31
09:59:19|28087.31
09:59:20|28080.7
09:59:21|28084.09
09:59:22|28084.2
09:59:23|28080.7
09:59:24|28084.2
09:59:25|28084.2
09:59:26|28080.74
09:59:27|28080.74
09:59:28|28087.41
09:59:29|28089.86
09:59:30|28094.
09:59:31|28091.64
09:59:32|28094.
09:59:33|28094.
09:59:34|28094.
09:59:35|28091.64
09:59:36|28091.64
09:59:37|28093.94
09:59:38|28094.
09:59:39|28089.77
09:59:40|28093.25
09:59:41|28093.25
09:59:43|28088.46
09:59:43|28087.55
09:59:44|28090.19
09:59:45|28090.39
09:59:46|28090.39
09:59:48|28090.2
09:59:49|28090.2
09:59:49|28090.19
09:59:51|28087.55
09:59:52|28090.2
09:59:52|28090.2
09:59:54|28087.55
09:59:55|28090.37
09:59:56|28090.37
09:59:57|28090.37
09:59:58|28086.99
09:59:59|28088.51
10:00:00|28088.51
10:00:01|28088.51
10:00:02|28085.
10:00:03|28085.
10:00:04|28087.21
10:00:05|28088.51
10:00:06|28088.51
10:00:07|28087.46
10:00:08|28086.11
10:00:09|28087.11
10:00:11|28085.
10:00:11|28085.
10:00:13|28085.
10:00:13|28085.
10:00:14|28083.95
10:00:15|28076.57
10:00:17|28077.81
10:00:18|28078.19
10:00:19|28078.17
10:00:20|28078.17
10:00:20|28078.2
10:00:21|28078.2
10:00:22|28078.2
10:00:24|28078.2
10:00:24|28079.84
10:00:26|28079.84
10:00:26|28079.84
10:00:28|28077.08
10:00:28|28076.72
10:00:30|28076.72
10:00:30|28084.63
10:00:31|28084.63
10:00:32|28084.63
10:00:33|28084.59
10:00:34|28079.09
10:00:35|28079.08
10:00:37|28079.08
10:00:37|28081.31
10:00:39|28081.31
10:00:39|28081.31
10:00:40|28081.31
10:00:41|28081.49
10:00:43|28081.49
10:00:44|28081.49
10:00:44|28081.49
10:00:45|28081.49
10:00:46|28081.49
10:00:47|28081.49
10:00:48|28081.49
10:00:50|28078.88
10:00:50|28078.88
10:00:51|28078.88
10:00:52|28081.49
10:00:53|28081.49
10:00:55|28081.49
10:00:55|28081.49
10:00:56|28081.49
10:00:57|28081.49
10:00:58|28081.49
10:00:59|28081.49
10:01:01|28081.49
10:01:01|28081.49
10:01:03|28086.38
10:01:03|28086.67
10:01:04|28086.67
10:01:06|28088.51
10:01:07|28088.51
10:01:08|28088.51
10:01:10|28088.51
10:01:11|28088.51
10:01:13|28088.51
10:01:13|28088.51
10:01:14|28086.81
10:01:15|28086.81
10:01:16|28086.81
10:01:17|28086.81
10:01:18|28086.81
10:01:19|28089.7
10:01:20|28089.14
10:01:21|28089.16
10:01:23|28089.16
10:01:23|28089.16
10:01:24|28089.16
10:01:25|28089.16
10:01:26|28089.16
10:01:28|28089.7
10:01:28|28090.7
10:01:29|28089.68
10:01:30|28090.7
10:01:31|28092.31
10:01:33|28090.32
10:01:34|28095.
10:01:35|28095.
10:01:36|28095.
10:01:37|28096.52
10:01:38|28099.11
10:01:39|28096.01
10:01:40|28096.01
10:01:41|28099.64
10:01:42|28099.99
10:01:43|28100.66
10:01:44|28100.66
10:01:45|28100.66
10:01:46|28098.94
10:01:47|28105.35
10:01:48|28104.75
10:01:49|28097.42
10:01:50|28095.36
10:01:51|28099.83
10:01:52|28099.79
10:01:52|28092.44
10:01:54|28092.45
10:01:54|28094.39
10:01:56|28097.44
10:01:56|28092.4
10:01:57|28090.
10:01:59|28100.29
10:01:59|28100.23
10:02:01|28095.67
10:02:02|28100.29
10:02:03|28102.92
10:02:04|28097.17
10:02:05|28099.16
10:02:06|28099.17
10:02:06|28096.54
10:02:08|28099.44
10:02:09|28103.48
10:02:10|28104.78
10:02:10|28104.33
10:02:12|28105.76
10:02:13|28108.22
10:02:14|28093.68
10:02:15|28096.91
10:02:16|28090.25
10:02:17|28097.83
10:02:18|28094.
10:02:19|28090.25
10:02:20|28090.25
10:02:21|28095.79
10:02:22|28095.79
10:02:23|28095.6
10:02:24|28093.52
10:02:25|28100.01
10:02:26|28100.26
10:02:27|28100.24
10:02:28|28101.63
10:02:29|28101.63
10:02:30|28102.59
10:02:31|28102.96
10:02:32|28107.98
10:02:33|28109.49
10:02:34|28109.99
10:02:35|28107.07
10:02:36|28110.45
10:02:37|28111.81
10:02:38|28107.07
10:02:40|28106.63
10:02:40|28106.63
10:02:41|28106.63
10:02:42|28106.63
10:02:43|28109.67
10:02:44|28107.26
10:02:45|28107.26
10:02:46|28107.26
10:02:47|28102.36
10:02:48|28110.5
10:02:49|28113.19
10:02:50|28113.12
10:02:51|28113.49
10:02:52|28112.87
10:02:53|28107.85
10:02:54|28111.64
10:02:55|28109.95
10:02:56|28110.06
10:02:57|28110.06
10:02:58|28112.9
10:02:59|28117.49
10:03:00|28118.
10:03:01|28118.08
10:03:02|28122.28
10:03:03|28119.96
10:03:05|28122.51
10:03:05|28118.01
10:03:06|28120.36
10:03:07|28120.36
10:03:09|28120.32
10:03:09|28120.36
10:03:10|28118.18
10:03:11|28116.53
10:03:13|28115.97
10:03:14|28115.97
10:03:16|28112.
10:03:17|28111.05
10:03:18|28111.05
10:03:19|28107.81
10:03:20|28109.14
10:03:21|28109.16
10:03:22|28111.26
10:03:23|28105.24
10:03:24|28102.71
10:03:25|28101.47
10:03:25|28103.44
10:03:26|28104.52
10:03:28|28104.52
10:03:29|28103.77
10:03:30|28103.77
10:03:31|28105.5
10:03:32|28105.5
10:03:33|28120.
10:03:34|28116.47
10:03:35|28119.85
10:03:36|28120.
10:03:37|28120.
10:03:38|28117.36
10:03:39|28117.36
10:03:40|28117.36
10:03:41|28117.36
10:03:42|28117.36
10:03:44|28119.6
10:03:44|28119.6
10:03:45|28119.6
10:03:46|28119.6
10:03:47|28119.6
10:03:48|28119.6
10:03:50|28119.6
10:03:50|28119.61
10:03:51|28119.61
10:03:52|28116.09
10:03:54|28115.42
10:03:55|28114.4
10:03:55|28114.4
10:03:56|28114.4
10:03:57|28114.4
10:03:59|28116.27
10:04:00|28116.27
10:04:01|28116.27
10:04:02|28114.42
10:04:03|28116.27
10:04:04|28114.27
10:04:05|28114.27
10:04:06|28114.01
10:04:07|28114.01
10:04:08|28114.01
10:04:09|28114.01
10:04:10|28116.25
10:04:11|28116.25
10:04:12|28116.25
10:04:12|28116.25
10:04:14|28114.01
10:04:15|28114.01
10:04:17|28114.01
10:04:17|28114.01
10:04:18|28114.01
10:04:19|28116.23
10:04:21|28116.23
10:04:22|28116.24
10:04:23|28116.25
10:04:24|28116.25
10:04:25|28116.25
10:04:25|28124.46
10:04:27|28124.46
10:04:28|28124.47
10:04:29|28120.58
10:04:30|28124.
10:04:31|28124.
10:04:31|28121.78
10:04:33|28123.78
10:04:34|28123.78
10:04:35|28121.78
10:04:36|28125.
10:04:37|28125.
10:04:38|28127.
10:04:39|28127.04
10:04:40|28127.82
10:04:41|28127.82
10:04:42|28127.82
10:04:43|28127.82
10:04:44|28130.
10:04:45|28130.54
10:04:46|28130.39
10:04:48|28131.
10:04:48|28124.
10:04:50|28124.86
10:04:50|28124.
10:04:51|28120.86
10:04:52|28125.48
10:04:53|28120.86
10:04:54|28120.86
10:04:55|28123.98
10:04:56|28123.98
10:04:57|28123.89
10:04:58|28123.89
10:04:59|28123.98
10:05:00|28121.48
10:05:02|28121.48
10:05:02|28121.04
10:05:03|28121.48
10:05:04|28123.98
10:05:05|28115.27
10:05:06|28121.
10:05:07|28114.6
10:05:08|28114.23
10:05:09|28115.
10:05:10|28115.82
10:05:11|28115.82
10:05:12|28110.99
10:05:13|28110.99
10:05:15|28110.
10:05:16|28111.23
10:05:17|28111.41
10:05:18|28111.41
10:05:20|28111.41
10:05:20|28111.41
10:05:21|28110.5
10:05:22|28110.5
10:05:23|28112.77
10:05:24|28114.6
10:05:25|28114.6
10:05:26|28114.6
10:05:28|28114.6
10:05:28|28114.6
10:05:29|28114.6
10:05:30|28114.99
10:05:31|28115.
10:05:33|28115.
10:05:33|28115.
10:05:34|28111.31
10:05:35|28112.76
10:05:36|28113.31
10:05:37|28113.31
10:05:38|28113.31
10:05:39|28110.08
10:05:40|28106.01
10:05:41|28103.21
10:05:42|28101.12
10:05:43|28100.01
10:05:44|28100.
10:05:45|28099.36
10:05:46|28101.55
10:05:47|28101.55
10:05:48|28101.42
10:05:49|28101.42
10:05:51|28101.42
10:05:51|28101.42
10:05:52|28099.28
10:05:53|28102.04
10:05:54|28102.04
10:05:55|28102.04
10:05:56|28102.04
10:05:57|28101.42
10:05:58|28103.37
10:05:59|28103.37
10:06:00|28103.89
10:06:02|28103.87
10:06:02|28101.42
10:06:03|28101.42
10:06:04|28105.48
10:06:05|28107.33
10:06:06|28107.33
10:06:07|28107.33
10:06:08|28105.33
10:06:09|28105.33
10:06:10|28105.33
10:06:11|28105.33
10:06:12|28105.33
10:06:14|28105.33
10:06:14|28105.33
10:06:16|28105.33
10:06:17|28105.33
10:06:18|28107.9
10:06:19|28107.9
10:06:20|28107.9
10:06:21|28101.42
10:06:22|28103.17
10:06:23|28100.
10:06:24|28100.
10:06:25|28100.
10:06:26|28100.
10:06:27|28100.
10:06:28|28095.
10:06:29|28096.65
10:06:31|28099.29
10:06:31|28094.65
10:06:32|28094.65
10:06:33|28094.65
10:06:34|28095.
10:06:36|28095.
10:06:37|28095.
10:06:37|28095.
10:06:39|28095.
10:06:40|28095.
10:06:41|28095.
10:06:42|28097.61
10:06:43|28097.61
10:06:44|28097.61
10:06:44|28097.61
10:06:46|28097.61
10:06:46|28095.81
10:06:48|28095.81
10:06:49|28097.
10:06:50|28099.4
10:06:51|28088.96
10:06:52|28086.43
10:06:53|28090.38
10:06:54|28093.61
10:06:55|28094.58
10:06:56|28082.
10:06:57|28086.62
10:06:58|28091.11
10:06:59|28087.35
10:06:59|28090.61
10:07:00|28086.59
10:07:01|28085.62
10:07:02|28082.
10:07:04|28082.44
10:07:05|28082.
10:07:06|28082.
10:07:07|28083.32
10:07:08|28083.32
10:07:09|28083.32
10:07:09|28083.3
10:07:11|28084.31
10:07:11|28083.66
10:07:13|28083.66
10:07:14|28083.66
10:07:14|28083.66
10:07:15|28083.66
10:07:17|28083.66
10:07:18|28082.
10:07:20|28079.55
10:07:20|28079.99
10:07:21|28075.
10:07:22|28072.43
10:07:23|28069.99
10:07:24|28069.61
10:07:25|28069.71
10:07:26|28062.39
10:07:27|28062.39
10:07:28|28062.39
10:07:29|28061.84
10:07:30|28063.39
10:07:31|28068.54
10:07:32|28068.1
10:07:33|28070.
10:07:34|28070.
10:07:35|28070.
10:07:36|28070.
10:07:37|28070.
10:07:38|28070.
10:07:39|28070.
10:07:40|28070.
10:07:41|28069.42
10:07:42|28058.64
10:07:43|28059.65
10:07:44|28062.2
10:07:45|28061.76
10:07:46|28060.9
10:07:47|28060.9
10:07:48|28058.64
10:07:49|28055.
10:07:50|28059.65
10:07:52|28052.64
10:07:53|28052.35
10:07:53|28050.01
10:07:55|28051.78
10:07:56|28050.37
10:07:56|28050.37
10:07:58|28050.37
10:07:59|28052.66
10:08:00|28053.17
10:08:01|28050.18
10:08:02|28050.
10:08:02|28050.
10:08:04|28041.41
10:08:05|28027.58
10:08:06|28029.67
10:08:06|28032.41
10:08:08|28032.08
10:08:09|28040.
10:08:10|28039.17
10:08:11|28039.99
10:08:12|28034.07
10:08:13|28034.18
10:08:14|28027.24
10:08:15|28026.23
10:08:16|28037.
10:08:17|28038.57
10:08:19|28037.27
10:08:19|28040.
10:08:20|28040.
10:08:22|28039.98
10:08:23|28022.5
10:08:24|28020.01
10:08:25|28025.64
10:08:26|28028.
10:08:27|28028.
10:08:28|28030.04
10:08:30|28028.07
10:08:30|28028.07
10:08:31|28025.43
10:08:32|28025.85
10:08:33|28025.01
10:08:34|28024.22
10:08:35|28024.22
10:08:36|28024.22
10:08:37|28024.64
10:08:38|28028.54
10:08:39|28032.87
10:08:40|28027.36
10:08:41|28026.62
10:08:42|28026.62
10:08:43|28026.62
10:08:44|28026.62
10:08:45|28026.62
10:08:46|28026.62
10:08:47|28029.5
10:08:48|28031.66
10:08:49|28031.66
10:08:50|28030.51
10:08:51|28030.51
10:08:53|28031.92
10:08:53|28032.37
10:08:54|28032.37
10:08:55|28029.89
10:08:56|28031.
10:08:57|28031.
10:08:58|28031.
10:08:59|28031.
10:09:00|28031.
10:09:01|28031.74
10:09:02|28026.55
10:09:04|28031.83
10:09:05|28039.64
10:09:05|28039.64
10:09:07|28039.19
10:09:07|28039.2
10:09:09|28042.
10:09:09|28042.
10:09:11|28050.83
10:09:11|28050.21
10:09:13|28049.71
10:09:13|28049.21
10:09:15|28048.
10:09:16|28050.83
10:09:17|28054.48
10:09:18|28057.44
10:09:19|28057.44
10:09:21|28051.3
10:09:21|28050.83
10:09:22|28050.84
10:09:23|28046.25
10:09:24|28028.13
10:09:25|28020.01
10:09:26|28023.21
10:09:28|28029.82
10:09:28|28025.74
10:09:30|28024.74
10:09:31|28024.58
10:09:32|28024.58
10:09:32|28029.82
10:09:33|28029.82
10:09:35|28026.19
10:09:35|28027.18
10:09:37|28025.33
10:09:38|28027.18
10:09:39|28027.18
10:09:40|28029.32
10:09:41|28029.32
10:09:42|28029.32
10:09:43|28029.31
10:09:44|28029.31
10:09:45|28029.31
10:09:46|28030.
10:09:47|28027.
10:09:48|28028.89
10:09:49|28028.89
10:09:50|28029.39
10:09:51|28029.39
10:09:52|28029.39
10:09:53|28029.39
10:09:54|28029.39
10:09:55|28029.39
10:09:56|28032.29
10:09:57|28037.99
10:09:58|28039.57
10:09:59|28036.03
10:10:00|28035.32
10:10:01|28032.1
10:10:02|28031.07
10:10:03|28032.09
10:10:04|28030.06
10:10:05|28030.06
10:10:06|28028.35
10:10:07|28031.82
10:10:08|28020.
10:10:09|28027.25
10:10:10|28027.14
10:10:11|28021.81
10:10:12|28020.6
10:10:13|28020.35
10:10:14|28020.35
10:10:15|28022.93
10:10:16|28010.
10:10:17|28017.61
10:10:18|28021.96
10:10:19|28022.58
10:10:20|28025.08
10:10:22|28020.64
10:10:23|28013.08
10:10:24|28013.08
10:10:25|28019.86
10:10:26|28021.79
10:10:26|28016.75
10:10:28|28016.75
10:10:29|28013.88
10:10:30|28007.86
10:10:31|28011.7
10:10:32|28009.42
10:10:33|28009.44
10:10:34|28009.44
10:10:35|28009.44
10:10:36|28009.72
10:10:37|28009.72
10:10:38|28009.72
10:10:39|28009.72
10:10:40|28009.73
10:10:40|28010.12
10:10:42|28010.12
10:10:43|28010.12
10:10:44|28012.33
10:10:45|28017.29
10:10:46|28020.08
10:10:47|28020.76
10:10:48|28023.24
10:10:49|28022.73
10:10:50|28022.73
10:10:51|28022.73
10:10:52|28022.73
10:10:53|28020.18
10:10:54|28016.8
10:10:55|28016.8
10:10:56|28020.61
10:10:57|28020.61
10:10:58|28021.44
10:10:59|28021.44
10:11:00|28022.74
10:11:01|28020.69
10:11:02|28023.93
10:11:03|28024.17
10:11:04|28022.
10:11:05|28032.13
10:11:06|28031.85
10:11:07|28028.88
10:11:08|28030.96
10:11:09|28030.96
10:11:10|28032.19
10:11:11|28032.5
10:11:12|28032.5
10:11:13|28028.47
10:11:14|28028.47
10:11:15|28027.28
10:11:16|28029.22
10:11:17|28025.3
10:11:18|28022.26
10:11:19|28021.28
10:11:21|28022.23
10:11:21|28022.23
10:11:23|28022.23
10:11:24|28015.5
10:11:25|28016.28
10:11:26|28013.82
10:11:28|28015.99
10:11:28|28016.38
10:11:29|28016.38
10:11:31|28015.28
10:11:31|28015.28
10:11:33|28010.
10:11:33|28010.
10:11:34|28010.
10:11:36|28010.
10:11:37|28010.
10:11:37|28010.
10:11:38|28005.03
10:11:40|28007.04
10:11:41|28005.02
10:11:41|28005.02
10:11:43|28006.95
10:11:43|28002.
10:11:44|28002.
10:11:45|28002.
10:11:47|28005.21
10:11:47|28000.
10:11:49|27995.77
10:11:49|27999.56
10:11:51|27999.56
10:11:51|27999.56
10:11:53|27999.56
10:11:54|27999.55
10:11:54|27999.56
10:11:56|28003.17
10:11:56|28005.71
10:11:57|28005.71
10:11:58|28005.71
10:11:59|28005.71
10:12:00|28003.55
10:12:02|28003.55
10:12:03|28008.62
10:12:04|28004.78
10:12:05|28010.
10:12:06|28010.8
10:12:07|28008.15
10:12:08|28012.44
10:12:09|28017.55
10:12:10|28017.53
10:12:11|28011.5
10:12:12|28018.98
10:12:13|28010.04
10:12:14|28010.04
10:12:15|28011.65
10:12:16|28005.11
10:12:17|28003.01
10:12:18|28005.91
10:12:19|28005.73
10:12:20|28005.24
10:12:21|28005.24
10:12:23|28005.24
10:12:23|28005.24
10:12:24|28005.24
10:12:25|28005.24
10:12:27|28011.54
10:12:28|28011.54
10:12:29|28011.54
10:12:30|28011.54
10:12:30|28010.8
10:12:32|28011.53
10:12:33|28011.53
10:12:33|28010.79
10:12:34|28010.79
10:12:36|28008.34
10:12:37|28004.6
10:12:38|28004.95
10:12:39|28006.33
10:12:40|28006.32
10:12:41|28006.15
10:12:42|28006.12
10:12:43|28006.07
10:12:43|28001.
10:12:45|28002.18
10:12:45|28000.01
10:12:47|28000.01
10:12:47|28000.01
10:12:49|28001.13
10:12:50|28001.13
10:12:51|28001.11
10:12:52|28001.12
10:12:53|27999.55
10:12:54|28007.
10:12:55|28006.62
10:12:55|28008.05
10:12:57|28008.05
10:12:57|28007.14
10:12:59|28010.97
10:12:59|28011.54
10:13:01|28011.52
10:13:02|28010.82
10:13:03|28010.83
10:13:04|28010.
10:13:05|28012.06
10:13:06|28010.82
10:13:07|28007.61
10:13:08|28015.
10:13:09|28013.93
10:13:10|28013.83
10:13:10|28013.83
10:13:12|28010.77
10:13:12|28010.33
10:13:14|28009.82
10:13:15|28010.45
10:13:16|28005.77
10:13:17|28009.62
10:13:17|28001.84
10:13:18|28000.77
10:13:19|28002.
10:13:20|28002.21
10:13:22|28002.01
10:13:23|28003.45
10:13:24|28004.42
10:13:25|28004.42
10:13:26|28002.05
10:13:27|28005.
10:13:28|28008.26
10:13:29|28010.3
10:13:30|28010.
10:13:31|28012.96
10:13:32|28010.11
10:13:33|28013.4
10:13:34|28016.48
10:13:35|28017.1
10:13:36|28017.89
10:13:37|28015.12
10:13:38|28014.13
10:13:39|28017.33
10:13:40|28017.33
10:13:41|28014.14
10:13:42|28013.51
10:13:43|28014.
10:13:44|28014.
10:13:45|28014.
10:13:46|28014.
10:13:47|28015.27
10:13:49|28019.3
10:13:49|28018.1
10:13:50|28020.
10:13:51|28018.75
10:13:52|28022.28
10:13:53|28023.3
10:13:54|28021.51
10:13:55|28021.51
10:13:56|28023.38
10:13:57|28024.03
10:13:58|28023.7
10:14:00|28021.34
10:14:00|28016.08
10:14:01|28027.31
10:14:02|28027.31
10:14:03|28028.41
10:14:05|28027.64
10:14:05|28023.45
10:14:06|28025.35
10:14:08|28031.35
10:14:08|28029.23
10:14:09|28029.23
10:14:10|28029.23
10:14:11|28029.23
10:14:12|28027.27
10:14:13|28025.
10:14:14|28025.05
10:14:15|28025.05
10:14:16|28025.
10:14:18|28024.27
10:14:18|28023.46
10:14:19|28022.88
10:14:20|28029.03
10:14:22|28032.68
10:14:23|28032.88
10:14:25|28034.96
10:14:26|28037.98
10:14:27|28034.59
10:14:28|28036.39
10:14:30|28037.95
10:14:30|28038.1
10:14:32|28047.19
10:14:33|28047.19
10:14:34|28049.99
10:14:35|28055.56
10:14:36|28050.02
10:14:37|28049.31
10:14:38|28050.
10:14:39|28049.15
10:14:40|28049.16
10:14:41|28047.89
10:14:42|28045.24
10:14:43|28041.54
10:14:44|28041.21
10:14:45|28044.52
10:14:46|28044.04
10:14:47|28040.07
10:14:48|28039.44
10:14:49|28036.41
10:14:50|28037.19
10:14:51|28036.41
10:14:52|28036.41
10:14:53|28026.51
10:14:54|28034.78
10:14:55|28033.03
10:14:56|28027.01
10:14:57|28026.51
10:14:58|28028.73
10:14:59|28026.21
10:15:00|28033.72
10:15:01|28035.
10:15:02|28035.99
10:15:03|28035.99
10:15:04|28036.
10:15:05|28037.48
10:15:06|28037.3
10:15:07|28035.22
10:15:08|28031.
10:15:09|28032.64
10:15:10|28030.
10:15:11|28024.53
10:15:12|28026.48
10:15:13|28025.89
10:15:14|28023.89
10:15:15|28022.48
10:15:17|28022.49
10:15:17|28027.91
10:15:18|28025.89
10:15:19|28027.79
10:15:20|28026.78
10:15:21|28026.76
10:15:22|28021.75
10:15:23|28011.15
10:15:25|28016.48
10:15:26|28020.46
10:15:27|28020.46
10:15:28|28013.76
10:15:29|28020.86
10:15:30|28018.04
10:15:31|28021.04
10:15:32|28018.05
10:15:33|28020.59
10:15:34|28020.67
10:15:35|28020.67
10:15:36|28019.4
10:15:37|28016.85
10:15:37|28023.74
10:15:39|28020.47
10:15:40|28020.48
10:15:41|28023.74
10:15:42|28024.84
10:15:42|28024.84
10:15:44|28024.84
10:15:45|28024.93
10:15:46|28034.44
10:15:47|28030.51
10:15:48|28034.44
10:15:49|28033.2
10:15:50|28031.01
10:15:51|28033.17
10:15:52|28031.06
10:15:53|28031.06
10:15:54|28031.06
10:15:55|28034.44
10:15:56|28034.44
10:15:57|28032.46
10:15:58|28030.38
10:15:59|28032.85
10:16:00|28030.44
10:16:01|28030.44
10:16:02|28031.64
10:16:03|28031.66
10:16:04|28033.2
10:16:05|28033.2
10:16:07|28031.73
10:16:07|28033.6
10:16:08|28034.44
10:16:09|28034.44
10:16:10|28031.64
10:16:11|28031.64
10:16:12|28031.64
10:16:13|28031.64
10:16:14|28031.64
10:16:15|28031.64
10:16:17|28031.64
10:16:17|28034.44
10:16:18|28034.44
10:16:19|28034.44
10:16:20|28034.44
10:16:21|28034.44
10:16:22|28034.44
10:16:23|28033.22
10:16:24|28033.18
10:16:26|28033.18
10:16:27|28033.2
10:16:29|28033.2
10:16:29|28033.2
10:16:30|28025.9
10:16:32|28025.78
10:16:32|28025.91
10:16:34|28029.3
10:16:35|28025.9
10:16:36|28025.89
10:16:36|28025.89
10:16:37|28025.89
10:16:38|28025.89
10:16:40|28026.89
10:16:41|28026.89
10:16:42|28026.89
10:16:43|28026.89
10:16:44|28024.61
10:16:45|28023.04
10:16:45|28022.15
10:16:46|28022.82
10:16:48|28022.82
10:16:48|28022.82
10:16:50|28022.82
10:16:51|28023.29
10:16:52|28023.29
10:16:53|28024.29
10:16:53|28019.95
10:16:54|28019.95
10:16:56|28024.42
10:16:57|28024.42
10:16:58|28024.42
10:16:59|28017.85
10:17:00|28015.
10:17:01|28016.92
10:17:01|28013.95
10:17:03|28013.95
10:17:04|28015.61
10:17:05|28015.61
10:17:06|28010.
10:17:06|28010.
10:17:08|28013.95
10:17:09|28013.95
10:17:10|28013.95
10:17:11|28013.95
10:17:12|28015.55
10:17:13|28013.95
10:17:13|28013.95
10:17:15|28013.95
10:17:16|28013.95
10:17:17|28020.
10:17:18|28020.
10:17:19|28020.14
10:17:20|28020.14
10:17:21|28020.14
10:17:22|28020.15
10:17:23|28020.15
10:17:24|28020.14
10:17:25|28022.54
10:17:26|28022.54
10:17:27|28024.
10:17:29|28024.
10:17:30|28024.
10:17:31|28023.
10:17:31|28023.
10:17:33|28026.03
10:17:34|28026.03
10:17:35|28025.48
10:17:36|28025.48
10:17:37|28025.48
10:17:38|28027.21
10:17:38|28029.45
10:17:40|28030.
10:17:41|28030.
10:17:42|28030.
10:17:43|28030.
10:17:43|28029.23
10:17:45|28029.22
10:17:46|28028.96
10:17:46|28028.96
10:17:48|28028.96
10:17:49|28028.96
10:17:50|28028.96
10:17:51|28028.96
10:17:52|28028.95
10:17:53|28028.96
10:17:54|28028.96
10:17:55|28028.96
10:17:56|28034.43
10:17:57|28034.44
10:17:58|28031.68
10:17:59|28031.68
10:18:00|28031.68
10:18:01|28034.81
10:18:02|28036.88
10:18:03|28042.35
10:18:04|28045.56
10:18:05|28045.56
10:18:06|28045.56
10:18:07|28049.
10:18:08|28050.08
10:18:09|28050.08
10:18:10|28050.02
10:18:11|28051.25
10:18:12|28051.25
10:18:13|28051.25
10:18:14|28051.13
10:18:15|28050.33
10:18:16|28050.32
10:18:17|28050.32
10:18:18|28050.31
10:18:19|28052.26
10:18:20|28058.15
10:18:21|28055.83
10:18:22|28058.15
10:18:23|28058.15
10:18:24|28055.92
10:18:25|28058.14
10:18:26|28053.45
10:18:27|28056.94
10:18:28|28058.57
10:18:29|28058.57
10:18:30|28060.
10:18:31|28059.66
10:18:32|28059.66
10:18:33|28059.36
10:18:35|28059.36
10:18:35|28060.28
10:18:37|28064.
10:18:37|28064.03
10:18:39|28064.62
10:18:40|28064.62
10:18:41|28065.
10:18:41|28067.91
10:18:43|28067.96
10:18:44|28067.97
10:18:45|28068.08
10:18:46|28068.21
10:18:47|28068.21
10:18:48|28069.25
10:18:49|28070.13
10:18:50|28076.1
10:18:51|28078.59
10:18:52|28078.59
10:18:53|28078.9
10:18:54|28079.
10:18:55|28079.
10:18:56|28078.91
10:18:57|28075.72
10:18:58|28075.62
10:18:59|28075.62
10:19:00|28075.62
10:19:01|28072.06
10:19:02|28072.71
10:19:03|28071.8
10:19:04|28077.67
10:19:05|28078.98
10:19:06|28079.
10:19:07|28079.01
10:19:08|28079.16
10:19:09|28079.
10:19:10|28079.99
10:19:11|28079.99
10:19:12|28079.99
10:19:13|28079.99
10:19:14|28081.81
10:19:15|28082.
10:19:16|28083.28
10:19:17|28083.53
10:19:18|28084.31
10:19:19|28084.32
10:19:20|28082.24
10:19:21|28084.32
10:19:22|28084.32
10:19:23|28084.32
10:19:24|28079.93
10:19:25|28079.53
10:19:26|28086.16
10:19:27|28083.48
10:19:28|28085.48
10:19:30|28089.87
10:19:31|28089.87
10:19:31|28085.88
10:19:32|28086.81
10:19:33|28085.81
10:19:34|28085.6
10:19:36|28081.17
10:19:37|28087.76
10:19:37|28085.67
10:19:38|28087.77
10:19:40|28084.47
10:19:41|28084.46
10:19:42|28086.62
10:19:43|28086.62
10:19:44|28085.64
10:19:44|28086.
10:19:46|28089.05
10:19:46|28089.05
10:19:48|28086.8
10:19:48|28086.8
10:19:50|28086.8
10:19:51|28086.79
10:19:52|28086.79
10:19:53|28086.79
10:19:54|28086.79
10:19:55|28088.9
10:19:56|28086.8
10:19:57|28086.79
10:19:58|28088.89
10:19:59|28088.89
10:20:00|28086.8
10:20:01|28087.96
10:20:02|28083.8
10:20:03|28086.36
10:20:04|28087.32
10:20:05|28087.31
10:20:06|28089.87
10:20:07|28086.64
10:20:08|28087.71
10:20:09|28090.36
10:20:10|28087.36
10:20:11|28095.48
10:20:12|28095.73
10:20:13|28097.98
10:20:14|28097.99
10:20:15|28097.99
10:20:16|28095.78
10:20:17|28091.95
10:20:18|28090.18
10:20:19|28090.19
10:20:20|28090.04
10:20:21|28090.04
10:20:22|28090.04
10:20:23|28090.03
10:20:24|28091.63
10:20:25|28091.63
10:20:26|28090.04
10:20:27|28088.03
10:20:28|28086.88
10:20:29|28082.3
10:20:30|28086.12
10:20:31|28086.09
10:20:32|28086.09
10:20:33|28086.44
10:20:35|28086.12
10:20:36|28087.
10:20:36|28086.11
10:20:38|28090.41
10:20:39|28086.1
10:20:40|28080.69
10:20:41|28080.21
10:20:42|28078.09
10:20:43|28073.19
10:20:44|28078.07
10:20:45|28078.26
10:20:46|28078.24
10:20:47|28078.24
10:20:48|28072.98
10:20:49|28072.98
10:20:50|28076.72
10:20:51|28076.73
10:20:52|28076.33
10:20:54|28073.76
10:20:55|28074.57
10:20:56|28074.57
10:20:56|28077.13
10:20:57|28074.57
10:20:58|28069.62
10:20:59|28068.24
10:21:01|28071.04
10:21:02|28070.36
10:21:03|28069.99
10:21:03|28069.9
10:21:04|28069.89
10:21:06|28069.47
10:21:06|28067.87
10:21:08|28067.87
10:21:09|28070.02
10:21:09|28063.5
10:21:11|28062.36
10:21:12|28064.69
10:21:12|28061.86
10:21:13|28070.7
10:21:15|28070.82
10:21:16|28072.36
10:21:17|28069.73
10:21:18|28072.81
10:21:19|28074.22
10:21:20|28074.62
10:21:21|28070.6
10:21:22|28070.6
10:21:23|28072.68
10:21:24|28072.68
10:21:25|28068.17
10:21:26|28068.55
10:21:27|28068.57
10:21:28|28068.57
10:21:29|28064.01
10:21:30|28068.28
10:21:32|28068.29
10:21:33|28065.82
10:21:34|28068.28
10:21:35|28063.56
10:21:36|28065.84
10:21:36|28061.72
10:21:38|28064.02
10:21:39|28064.01
10:21:39|28064.01
10:21:41|28064.01
10:21:42|28064.01
10:21:43|28064.01
10:21:44|28064.01
10:21:45|28057.24
10:21:46|28059.58
10:21:47|28056.6
10:21:48|28055.16
10:21:49|28056.07
10:21:50|28056.07
10:21:51|28056.47
10:21:52|28055.17
10:21:53|28055.17
10:21:54|28055.17
10:21:56|28055.17
10:21:56|28055.18
10:21:57|28055.18
10:21:58|28055.18
10:21:59|28058.
10:22:00|28058.6
10:22:01|28057.49
10:22:02|28057.18
10:22:03|28058.6
10:22:04|28055.16
10:22:05|28057.52
10:22:06|28060.05
10:22:07|28057.47
10:22:08|28057.47
10:22:09|28057.47
10:22:10|28057.47
10:22:11|28060.03
10:22:12|28060.03
10:22:13|28057.04
10:22:14|28059.88
10:22:15|28059.88
10:22:16|28059.88
10:22:17|28057.29
10:22:18|28057.29
10:22:19|28062.29
10:22:20|28062.29
10:22:21|28063.65
10:22:22|28063.78
10:22:23|28064.7
10:22:24|28066.75
10:22:25|28070.58
10:22:27|28062.22
10:22:27|28062.22
10:22:28|28062.65
10:22:29|28067.
10:22:30|28067.
10:22:32|28064.69
10:22:32|28064.69
10:22:34|28067.
10:22:35|28070.
10:22:36|28071.47
10:22:37|28069.67
10:22:38|28071.47
10:22:39|28067.35
10:22:40|28069.53
10:22:41|28066.73
10:22:42|28064.96
10:22:43|28064.96
10:22:44|28062.44
10:22:45|28063.05
10:22:46|28066.05
10:22:47|28067.
10:22:48|28067.
10:22:49|28067.
10:22:50|28072.28
10:22:51|28077.05
10:22:52|28082.
10:22:53|28079.41
10:22:54|28079.21
10:22:55|28078.79
10:22:56|28081.41
10:22:57|28081.99
10:22:58|28079.54
10:22:59|28083.33
10:23:00|28088.16
10:23:01|28092.24
10:23:02|28089.34
10:23:03|28089.78
10:23:04|28090.32
10:23:05|28090.32
10:23:06|28089.82
10:23:07|28089.82
10:23:08|28092.57
10:23:09|28092.57
10:23:10|28088.36
10:23:11|28092.
10:23:12|28087.94
10:23:13|28087.94
10:23:14|28087.94
10:23:15|28088.
10:23:16|28088.
10:23:17|28088.
10:23:18|28090.01
10:23:19|28090.01
10:23:20|28090.01
10:23:21|28090.01
10:23:22|28090.01
10:23:23|28090.01
10:23:24|28088.17
10:23:25|28088.17
10:23:26|28087.94
10:23:27|28087.94
10:23:28|28087.94
10:23:29|28088.77
10:23:30|28088.77
10:23:31|28088.77
10:23:32|28087.94
10:23:34|28087.94
10:23:34|28087.94
10:23:35|28087.94
10:23:37|28087.94
10:23:38|28088.77
10:23:39|28088.77
10:23:41|28087.94
10:23:41|28087.94
10:23:42|28084.15
10:23:43|28083.16
10:23:44|28083.16
10:23:45|28084.97
10:23:46|28082.
10:23:47|28082.
10:23:48|28082.
10:23:49|28081.01
10:23:50|28081.01
10:23:51|28080.96
10:23:52|28080.96
10:23:53|28080.96
10:23:54|28080.53
10:23:55|28077.12
10:23:56|28077.07
10:23:57|28075.39
10:23:58|28074.68
10:23:59|28073.6
10:24:00|28073.6
10:24:01|28072.19
10:24:02|28069.1
10:24:03|28072.69
10:24:04|28068.38
10:24:05|28066.52
10:24:07|28072.09
10:24:08|28070.95
10:24:09|28067.03
10:24:10|28067.41
10:24:11|28061.
10:24:11|28058.96
10:24:13|28058.94
10:24:13|28058.93
10:24:14|28058.97
10:24:15|28058.98
10:24:16|28057.13
10:24:18|28057.13
10:24:18|28059.99
10:24:19|28060.58
10:24:20|28060.76
10:24:22|28059.55
10:24:22|28061.82
10:24:24|28061.82
10:24:25|28061.82
10:24:25|28061.82
10:24:26|28059.96
10:24:27|28059.96
10:24:28|28059.
10:24:29|28059.
10:24:30|28059.
10:24:31|28065.
10:24:33|28065.44
10:24:34|28065.46
10:24:35|28065.46
10:24:36|28066.92
10:24:37|28066.92
10:24:38|28066.92
10:24:39|28066.92
10:24:40|28068.04
10:24:41|28068.04
10:24:42|28068.04
10:24:43|28068.04
10:24:44|28066.1
10:24:45|28068.04
10:24:46|28068.04
10:24:47|28068.04
10:24:48|28068.04
10:24:49|28066.76
10:24:50|28066.76
10:24:51|28068.04
10:24:52|28066.09
10:24:53|28066.09
10:24:54|28068.04
10:24:55|28068.04
10:24:56|28066.76
10:24:57|28066.76
10:24:58|28068.04
10:24:59|28069.84
10:25:00|28069.84
10:25:01|28071.32
10:25:02|28071.8
10:25:03|28071.8
10:25:04|28071.99
10:25:05|28073.5
10:25:06|28066.02
10:25:07|28060.67
10:25:08|28060.67
10:25:09|28060.67
10:25:10|28063.05
10:25:11|28061.95
10:25:13|28061.95
10:25:14|28061.95
10:25:15|28061.95
10:25:15|28060.19
10:25:16|28061.96
10:25:17|28060.19
10:25:18|28060.19
10:25:20|28063.14
10:25:21|28060.2
10:25:21|28058.75
10:25:22|28063.15
10:25:23|28059.44
10:25:24|28059.44
10:25:25|28061.75
10:25:27|28058.77
10:25:27|28058.77
10:25:29|28061.17
10:25:30|28058.97
10:25:31|28058.97
10:25:31|28058.97
10:25:32|28058.97
10:25:34|28053.24
10:25:35|28054.01
10:25:37|28063.15
10:25:37|28051.76
10:25:39|28055.28
10:25:40|28052.77
10:25:41|28055.14
10:25:42|28055.14
10:25:43|28055.14
10:25:44|28049.83
10:25:45|28049.3
10:25:46|28051.23
10:25:47|28049.48
10:25:48|28049.48
10:25:49|28049.48
10:25:50|28048.06
10:25:51|28048.06
10:25:52|28050.8
10:25:53|28050.8
10:25:54|28050.8
10:25:55|28050.8
10:25:56|28050.99
10:25:57|28050.99
10:25:58|28050.99
10:25:59|28052.7
10:26:00|28057.9
10:26:01|28056.64
10:26:02|28056.66
10:26:03|28057.61
10:26:04|28064.74
10:26:05|28066.07
10:26:06|28063.87
10:26:07|28066.67
10:26:08|28066.67
10:26:09|28064.92
10:26:10|28063.87
10:26:11|28063.87
10:26:12|28063.87
10:26:13|28063.87
10:26:14|28066.15
10:26:15|28064.7
10:26:16|28064.7
10:26:17|28064.7
10:26:18|28064.7
10:26:19|28064.7
10:26:20|28064.7
10:26:21|28064.7
10:26:22|28068.53
10:26:23|28065.97
10:26:24|28060.63
10:26:25|28058.2
10:26:26|28058.2
10:26:27|28056.05
10:26:28|28056.05
10:26:29|28059.64
10:26:30|28061.93
10:26:31|28057.58
10:26:32|28057.4
10:26:33|28059.63
10:26:34|28059.63
10:26:35|28057.4
10:26:37|28050.
10:26:37|28054.74
10:26:38|28050.
10:26:40|28054.74
10:26:41|28054.74
10:26:41|28059.8
10:26:43|28061.93
10:26:43|28063.19
10:26:45|28060.76
10:26:46|28063.19
10:26:46|28063.19
10:26:48|28058.57
10:26:48|28058.57
10:26:50|28058.57
10:26:51|28058.57
10:26:52|28058.57
10:26:53|28058.57
10:26:53|28063.19
10:26:55|28063.19
10:26:55|28057.88
10:26:57|28062.21
10:26:58|28057.87
10:26:59|28056.89
10:27:00|28056.89
10:27:00|28060.59
10:27:02|28059.39
10:27:03|28056.89
10:27:04|28059.26
10:27:05|28056.89
10:27:06|28056.89
10:27:07|28058.27
10:27:08|28054.
10:27:08|28056.08
10:27:09|28054.
10:27:11|28054.
10:27:11|28054.
10:27:13|28054.
10:27:13|28054.
10:27:15|28056.11
10:27:16|28056.11
10:27:17|28054.
10:27:18|28054.
10:27:19|28056.21
10:27:20|28054.13
10:27:21|28056.11
10:27:22|28056.11
10:27:23|28054.15
10:27:25|28056.11
10:27:25|28054.15
10:27:26|28057.17
10:27:27|28055.2
10:27:28|28055.2
10:27:29|28057.42
10:27:30|28057.42
10:27:31|28055.21
10:27:32|28057.45
10:27:33|28057.45
10:27:34|28057.45
10:27:35|28055.2
10:27:37|28057.17
10:27:38|28057.17
10:27:39|28055.2
10:27:41|28057.12
10:27:41|28057.12
10:27:42|28055.2
10:27:44|28054.
10:27:44|28056.45
10:27:46|28056.45
10:27:46|28054.
10:27:48|28056.28
10:27:48|28056.28
10:27:49|28054.
10:27:51|28051.3
10:27:52|28053.97
10:27:53|28053.97
10:27:54|28051.
10:27:55|28051.
10:27:56|28051.
10:27:57|28051.
10:27:58|28051.01
10:27:59|28051.01
10:27:59|28053.49
10:28:01|28051.
10:28:02|28051.
10:28:03|28051.4
10:28:04|28051.01
10:28:05|28051.01
10:28:06|28053.47
10:28:07|28051.02
10:28:08|28051.02
10:28:09|28053.49
10:28:10|28053.49
10:28:11|28051.
10:28:12|28051.31
10:28:13|28050.
10:28:14|28049.05
10:28:15|28048.48
10:28:16|28049.98
10:28:17|28048.08
10:28:18|28048.08
10:28:19|28049.94
10:28:20|28048.08
10:28:21|28048.08
10:28:22|28049.44
10:28:23|28049.44
10:28:24|28048.07
10:28:25|28042.19
10:28:26|28044.19
10:28:27|28042.69
10:28:28|28042.69
10:28:29|28042.69
10:28:30|28040.
10:28:31|28039.99
10:28:32|28037.35
10:28:33|28037.35
10:28:34|28038.4
10:28:35|28038.07
10:28:36|28035.
10:28:37|28032.4
10:28:39|28032.39
10:28:40|28028.03
10:28:41|28028.03
10:28:42|28030.92
10:28:42|28030.79
10:28:44|28030.79
10:28:45|28030.79
10:28:46|28030.79
10:28:47|28030.79
10:28:48|28032.41
10:28:49|28032.76
10:28:50|28032.76
10:28:51|28032.76
10:28:52|28032.76
10:28:53|28038.07
10:28:54|28038.47
10:28:55|28040.
10:28:55|28042.83
10:28:57|28044.11
10:28:58|28044.74
10:28:58|28040.
10:29:00|28044.24
10:29:00|28038.47
10:29:02|28043.14
10:29:02|28040.16
10:29:04|28039.67
10:29:05|28039.67
10:29:06|28044.15
10:29:07|28044.15
10:29:08|28044.15
10:29:09|28044.15
10:29:10|28044.15
10:29:11|28046.04
10:29:12|28047.21
10:29:13|28047.21
10:29:14|28049.48
10:29:15|28048.55
10:29:16|28048.55
10:29:17|28046.95
10:29:18|28047.76
10:29:19|28047.19
10:29:20|28047.19
10:29:21|28049.57
10:29:22|28049.57
10:29:23|28047.22
10:29:24|28047.22
10:29:25|28049.55
10:29:26|28049.55
10:29:27|28046.86
10:29:28|28046.86
10:29:29|28046.86
10:29:30|28049.18
10:29:31|28049.18
10:29:32|28046.85
10:29:33|28047.73
10:29:34|28047.73
10:29:35|28047.73
10:29:36|28046.85
10:29:37|28049.02
10:29:38|28049.02
10:29:40|28049.02
10:29:40|28049.02
10:29:41|28049.02
10:29:42|28047.54
10:29:43|28040.88
10:29:44|28042.31
10:29:45|28041.23
10:29:46|28039.49
10:29:47|28042.32
10:29:48|28042.32
10:29:49|28039.49
10:29:50|28039.
10:29:51|28038.78
10:29:52|28038.78
10:29:54|28038.33
10:29:55|28038.33
10:29:56|28035.06
10:29:57|28035.97
10:29:58|28032.76
10:29:59|28032.76
10:29:59|28033.03
10:30:01|28030.42
10:30:02|28031.83
10:30:03|28030.42
10:30:04|28028.48
10:30:05|28032.99
10:30:06|28032.77
10:30:06|28032.76
10:30:08|28030.38
10:30:09|28029.99
10:30:10|28029.99
10:30:11|28022.23
10:30:12|28020.
10:30:13|28019.43
10:30:14|28019.96
10:30:15|28019.3
10:30:17|28021.96
10:30:17|28029.02
10:30:18|28032.49
10:30:19|28032.37
10:30:20|28032.75
10:30:21|28032.75
10:30:22|28032.75
10:30:23|28032.75
10:30:24|28032.75
10:30:26|28028.08
10:30:26|28021.97
10:30:27|28029.27
10:30:28|28029.27
10:30:29|28029.27
10:30:30|28029.27
10:30:31|28030.99
10:30:32|28030.99
10:30:33|28030.99
10:30:34|28031.
10:30:35|28029.27
10:30:36|28031.82
10:30:37|28031.82
10:30:38|28031.82
10:30:40|28034.9
10:30:41|28036.86
10:30:43|28034.19
10:30:44|28034.19
10:30:45|28034.19
10:30:46|28034.19
10:30:47|28034.19
10:30:48|28034.19
10:30:49|28034.19
10:30:50|28034.19
10:30:50|28034.19
10:30:52|28034.19
10:30:52|28034.19
10:30:53|28036.86
10:30:55|28036.86
10:30:55|28034.86
10:30:56|28040.9
10:30:57|28041.15
10:30:59|28040.26
10:30:59|28041.16
10:31:01|28042.
10:31:01|28042.
10:31:03|28044.67
10:31:03|28045.54
10:31:04|28041.92
10:31:06|28045.9
10:31:07|28045.89
10:31:07|28045.89
10:31:08|28047.
10:31:09|28046.69
10:31:10|28046.69
10:31:11|28041.32
10:31:12|28044.74
10:31:14|28044.74
10:31:14|28041.69
10:31:15|28041.69
10:31:16|28041.69
10:31:17|28043.92
10:31:19|28043.92
10:31:20|28043.93
10:31:20|28043.37
10:31:22|28043.37
10:31:23|28043.93
10:31:24|28043.37
10:31:25|28043.93
10:31:26|28043.93
10:31:27|28043.37
10:31:28|28043.36
10:31:29|28043.92
10:31:30|28044.74
10:31:31|28043.36
10:31:31|28044.74
10:31:33|28046.01
10:31:33|28049.47
10:31:35|28049.47
10:31:35|28047.22
10:31:36|28051.68
10:31:37|28049.06
10:31:39|28049.04
10:31:40|28052.99
10:31:41|28052.99
10:31:43|28052.99
10:31:44|28051.67
10:31:45|28049.33
10:31:47|28049.33
10:31:47|28049.33
10:31:48|28051.67
10:31:49|28051.09
10:31:50|28051.09
10:31:51|28051.67
10:31:52|28051.67
10:31:53|28050.41
10:31:54|28050.42
10:31:55|28051.67
10:31:56|28051.67
10:31:58|28051.68
10:31:59|28054.08
10:32:00|28054.08
10:32:01|28054.89
10:32:02|28055.66
10:32:03|28057.83
10:32:04|28057.83
10:32:05|28057.83
10:32:06|28057.82
10:32:07|28053.17
10:32:08|28053.17
10:32:09|28053.17
10:32:10|28053.17
10:32:11|28053.17
10:32:12|28053.17
10:32:13|28055.94
10:32:14|28055.98
10:32:15|28054.41
10:32:16|28053.17
10:32:17|28053.17
10:32:18|28055.98
10:32:19|28055.98
10:32:20|28053.18
10:32:21|28054.41
10:32:22|28054.41
10:32:23|28053.17
10:32:24|28053.17
10:32:25|28054.41
10:32:26|28054.41
10:32:27|28053.09
10:32:28|28053.09
10:32:29|28058.85
10:32:30|28055.27
10:32:31|28054.42
10:32:32|28056.42
10:32:33|28056.6
10:32:34|28056.74
10:32:36|28054.42
10:32:36|28056.69
10:32:37|28056.91
10:32:38|28057.18
10:32:39|28057.18
10:32:40|28054.41
10:32:42|28057.18
10:32:43|28054.73
10:32:44|28054.42
10:32:45|28057.18
10:32:47|28054.45
10:32:47|28054.45
10:32:48|28061.22
10:32:49|28061.91
10:32:50|28061.87
10:32:51|28061.91
10:32:52|28062.01
10:32:53|28066.
10:32:54|28066.
10:32:55|28066.
10:32:56|28065.77
10:32:57|28065.99
10:32:58|28065.99
10:32:59|28065.99
10:33:00|28065.99
10:33:01|28066.
10:33:02|28066.
10:33:03|28066.
10:33:04|28066.
10:33:05|28066.
10:33:06|28066.01
10:33:07|28066.
10:33:08|28066.
10:33:09|28065.
10:33:10|28059.69
10:33:11|28061.01
10:33:12|28061.01
10:33:13|28061.01
10:33:14|28058.82
10:33:16|28058.82
10:33:16|28058.82
10:33:17|28058.82
10:33:18|28058.82
10:33:19|28058.82
10:33:20|28054.78
10:33:21|28055.08
10:33:22|28055.08
10:33:23|28055.08
10:33:24|28054.99
10:33:25|28054.96
10:33:26|28054.41
10:33:27|28054.41
10:33:28|28054.41
10:33:29|28054.41
10:33:30|28054.41
10:33:31|28054.83
10:33:32|28054.83
10:33:33|28054.83
10:33:34|28054.41
10:33:35|28054.83
10:33:36|28054.84
10:33:37|28054.84
10:33:38|28054.41
10:33:39|28054.84
10:33:40|28054.84
10:33:41|28054.41
10:33:43|28054.82
10:33:45|28055.93
10:33:46|28054.41
10:33:46|28065.
10:33:47|28064.68
10:33:49|28064.68
10:33:50|28066.67
10:33:51|28066.72
10:33:52|28065.65
10:33:53|28065.86
10:33:54|28066.88
10:33:55|28066.93
10:33:56|28067.
10:33:57|28069.2
10:33:58|28067.78
10:33:59|28072.39
10:34:00|28072.39
10:34:01|28067.67
10:34:02|28070.17
10:34:03|28070.18
10:34:04|28077.16
10:34:05|28077.15
10:34:06|28072.97
10:34:07|28073.23
10:34:08|28076.49
10:34:09|28076.49
10:34:10|28076.49
10:34:11|28072.9
10:34:12|28072.9
10:34:13|28077.54
10:34:14|28072.9
10:34:15|28069.85
10:34:16|28070.19
10:34:17|28065.61
10:34:18|28068.68
10:34:19|28068.68
10:34:20|28065.
10:34:21|28060.28
10:34:22|28066.21
10:34:23|28066.13
10:34:24|28066.13
10:34:25|28064.68
10:34:26|28064.68
10:34:27|28058.26
10:34:28|28059.45
10:34:29|28056.97
10:34:30|28056.98
10:34:31|28059.55
10:34:32|28061.22
10:34:33|28061.29
10:34:34|28061.29
10:34:35|28058.73
10:34:36|28058.73
10:34:37|28062.28
10:34:38|28058.74
10:34:39|28058.83
10:34:40|28062.66
10:34:41|28058.75
10:34:42|28062.66
10:34:43|28059.6
10:34:45|28058.97
10:34:45|28056.17
10:34:46|28058.63
10:34:47|28058.63
10:34:49|28056.17
10:34:49|28058.63
10:34:50|28058.63
10:34:51|28056.18
10:34:52|28056.14
10:34:54|28058.63
10:34:55|28056.14
10:34:56|28056.14
10:34:56|28057.63
10:34:58|28057.63
10:34:58|28055.
10:35:00|28057.64
10:35:01|28057.81
10:35:01|28055.
10:35:03|28055.
10:35:04|28055.
10:35:05|28055.01
10:35:06|28055.01
10:35:07|28057.73
10:35:07|28055.03
10:35:09|28055.03
10:35:10|28055.03
10:35:11|28055.03
10:35:12|28055.03
10:35:13|28055.03
10:35:14|28057.74
10:35:14|28058.64
10:35:16|28058.96
10:35:17|28057.11
10:35:18|28057.11
10:35:19|28057.11
10:35:20|28059.04
10:35:21|28059.04
10:35:21|28057.21
10:35:23|28057.21
10:35:24|28059.05
10:35:24|28059.05
10:35:26|28059.38
10:35:27|28057.24
10:35:28|28058.51
10:35:29|28058.7
10:35:30|28058.68
10:35:31|28057.24
10:35:32|28057.24
10:35:33|28059.38
10:35:34|28059.38
10:35:35|28057.46
10:35:36|28057.46
10:35:37|28059.62
10:35:38|28059.62
10:35:39|28059.7
10:35:40|28058.13
10:35:41|28058.13
10:35:42|28058.13
10:35:43|28058.13
10:35:44|28057.54
10:35:46|28049.78
10:35:47|28050.58
10:35:47|28050.58
10:35:48|28048.
10:35:49|28050.57
10:35:50|28050.57
10:35:52|28050.59
10:35:52|28050.59
10:35:53|28048.56
10:35:55|28046.52
10:35:56|28046.52
10:35:57|28049.54
10:35:57|28049.54
10:35:58|28047.03
10:35:59|28049.5
10:36:00|28050.57
10:36:02|28047.78
10:36:02|28050.59
10:36:04|28050.55
10:36:04|28050.55
10:36:06|28050.55
10:36:07|28050.55
10:36:08|28051.42
10:36:09|28047.78
10:36:09|28049.53
10:36:11|28049.53
10:36:12|28047.78
10:36:12|28049.53
10:36:13|28047.78
10:36:15|28041.48
10:36:16|28038.46
10:36:17|28037.19
10:36:17|28037.19
10:36:18|28038.
10:36:19|28036.6
10:36:21|28038.02
10:36:22|28038.03
10:36:23|28038.72
10:36:24|28038.41
10:36:25|28038.41
10:36:25|28038.41
10:36:26|28036.59
10:36:27|28038.38
10:36:28|28036.1
10:36:30|28032.
10:36:31|28029.84
10:36:32|28029.99
10:36:33|28029.99
10:36:34|28031.57
10:36:35|28031.68
10:36:36|28029.17
10:36:36|28030.
10:36:38|28028.
10:36:39|28020.
10:36:40|28018.
10:36:41|28020.98
10:36:42|28018.
10:36:43|28015.
10:36:44|28020.39
10:36:45|28010.
10:36:47|28016.33
10:36:48|28015.69
10:36:49|28015.69
10:36:49|28017.68
10:36:50|28014.74
10:36:52|28014.74
10:36:53|28015.8
10:36:54|28015.51
10:36:55|28017.25
10:36:56|28015.69
10:36:57|28015.69
10:36:58|28015.69
10:36:58|28015.69
10:37:00|28015.69
10:37:01|28022.5
10:37:02|28022.11
10:37:03|28024.74
10:37:04|28025.06
10:37:05|28025.06
10:37:06|28018.32
10:37:07|28016.07
10:37:08|28019.73
10:37:09|28019.73
10:37:10|28019.73
10:37:11|28019.73
10:37:12|28019.73
10:37:13|28022.
10:37:14|28022.
10:37:15|28023.35
10:37:16|28023.35
10:37:17|28023.35
10:37:18|28023.35
10:37:19|28017.35
10:37:20|28018.77
10:37:21|28016.58
10:37:22|28016.58
10:37:23|28018.95
10:37:24|28018.95
10:37:25|28018.95
10:37:26|28018.95
10:37:27|28018.95
10:37:28|28018.95
10:37:29|28018.95
10:37:31|28018.49
10:37:31|28018.49
10:37:32|28018.49
10:37:33|28018.49
10:37:34|28018.49
10:37:35|28018.5
10:37:36|28018.5
10:37:37|28018.5
10:37:38|28018.5
10:37:39|28018.5
10:37:40|28010.08
10:37:41|28010.08
10:37:42|28011.39
10:37:43|28010.08
10:37:44|28010.
10:37:45|28010.
10:37:47|28004.26
10:37:48|28007.55
10:37:49|28010.05
10:37:49|28007.55
10:37:52|28007.55
10:37:52|28009.57
10:37:53|28009.57
10:37:54|28009.57
10:37:55|28013.4
10:37:57|28012.18
10:37:57|28012.18
10:37:58|28016.
10:37:59|28016.91
10:38:00|28017.14
10:38:02|28019.
10:38:03|28022.76
10:38:03|28022.46
10:38:04|28027.99
10:38:06|28025.57
10:38:07|28025.17
10:38:08|28016.94
10:38:09|28025.
10:38:10|28025.
10:38:11|28020.65
10:38:12|28020.65
10:38:13|28025.56
10:38:14|28025.63
10:38:15|28020.65
10:38:16|28020.65
10:38:17|28014.25
10:38:18|28017.76
10:38:19|28013.81
10:38:20|28014.01
10:38:21|28014.01
10:38:22|28014.01
10:38:24|28014.01
10:38:25|28014.01
10:38:26|28014.01
10:38:27|28014.01
10:38:28|28014.01
10:38:29|28014.01
10:38:30|28013.26
10:38:31|28013.26
10:38:32|28017.92
10:38:33|28017.92
10:38:34|28017.92
10:38:35|28019.03
10:38:36|28019.03
10:38:37|28022.52
10:38:38|28022.96
10:38:39|28021.98
10:38:40|28022.48
10:38:41|28022.48
10:38:42|28027.95
10:38:43|28027.96
10:38:44|28027.78
10:38:45|28026.05
10:38:46|28025.35
10:38:47|28025.35
10:38:49|28025.35
10:38:49|28025.35
10:38:50|28025.35
10:38:51|28027.74
10:38:52|28027.47
10:38:53|28027.47
10:38:55|28027.47
10:38:56|28027.47
10:38:56|28027.47
10:38:58|28026.84
10:38:59|28026.84
10:39:00|28026.84
10:39:02|28027.42
10:39:02|28022.36
10:39:04|28024.7
10:39:04|28024.55
10:39:06|28024.17
10:39:07|28026.84
10:39:07|28026.76
10:39:08|28026.
10:39:10|28026.
10:39:10|28026.84
10:39:11|28026.84
10:39:13|28026.84
10:39:14|28026.84
10:39:14|28028.45
10:39:15|28026.03
10:39:17|28026.03
10:39:17|28028.65
10:39:19|28026.32
10:39:19|28026.32
10:39:20|28026.32
10:39:21|28026.32
10:39:23|28028.64
10:39:23|28026.32
10:39:24|28028.6
10:39:25|28028.6
10:39:27|28028.6
10:39:27|28028.6
10:39:28|28025.84
10:39:29|28025.84
10:39:30|28028.84
10:39:32|28025.85
10:39:32|28025.85
10:39:33|28028.35
10:39:35|28025.85
10:39:35|28027.63
10:39:37|28027.63
10:39:37|28027.62
10:39:38|28027.62
10:39:39|28027.62
10:39:40|28027.62
10:39:41|28027.62
10:39:42|28027.62
10:39:43|28028.34
10:39:44|28028.52
10:39:45|28028.52
10:39:46|28028.52
10:39:47|28028.52
10:39:48|28028.52
10:39:49|28028.52
10:39:51|28028.52
10:39:52|28028.52
10:39:53|28028.52
10:39:54|28028.52
10:39:55|28028.52
10:39:56|28028.52
10:39:57|28028.52
10:39:58|28028.52
10:39:59|28028.52
10:40:00|28028.52
10:40:01|28028.52
10:40:02|28028.77
10:40:03|28028.77
10:40:04|28028.77
10:40:05|28032.73
10:40:06|28034.3
10:40:07|28034.99
10:40:08|28035.
10:40:09|28034.3
10:40:10|28035.
10:40:11|28035.
10:40:12|28035.
10:40:13|28035.
10:40:15|28034.3
10:40:15|28034.3
10:40:16|28034.3
10:40:17|28034.3
10:40:18|28034.3
10:40:19|28034.3
10:40:20|28034.
10:40:21|28034.
10:40:22|28034.
10:40:23|28034.
10:40:24|28035.
10:40:25|28035.
10:40:26|28033.
10:40:27|28032.91
10:40:28|28032.91
10:40:29|28032.73
10:40:30|28032.73
10:40:32|28034.98
10:40:32|28034.98
10:40:33|28032.73
10:40:34|28032.73
10:40:35|28032.77
10:40:36|28032.77
10:40:37|28032.69
10:40:38|28032.69
10:40:39|28035.
10:40:40|28035.
10:40:41|28032.46
10:40:42|28032.46
10:40:43|28032.46
10:40:44|28035.
10:40:45|28035.
10:40:46|28035.
10:40:47|28034.99
10:40:48|28034.99
10:40:50|28034.99
10:40:51|28034.99
10:40:51|28034.99
10:40:53|28035.
10:40:54|28035.
10:40:55|28032.46
10:40:56|28032.46
10:40:57|28032.46
10:40:58|28032.46
10:40:59|28032.46
10:41:00|28032.46
10:41:01|28035.
10:41:02|28035.
10:41:03|28035.
10:41:04|28035.
10:41:05|28032.43
10:41:06|28032.43
10:41:07|28034.99
10:41:08|28034.99
10:41:09|28034.99
10:41:11|28034.99
10:41:11|28034.99
10:41:12|28034.99
10:41:14|28035.
10:41:15|28035.65
10:41:16|28037.
10:41:16|28038.01
10:41:17|28036.71
10:41:18|28036.71
10:41:20|28038.91
10:41:20|28039.62
10:41:21|28039.62
10:41:22|28039.62
10:41:24|28039.62
10:41:24|28039.62
10:41:26|28039.62
10:41:26|28039.62
10:41:27|28039.62
10:41:29|28039.62
10:41:29|28039.62
10:41:31|28046.72
10:41:32|28050.55
10:41:32|28050.42
10:41:33|28050.55
10:41:34|28050.55
10:41:35|28050.8
10:41:36|28050.8
10:41:38|28052.27
10:41:39|28056.53
10:41:40|28056.53
10:41:40|28056.31
10:41:42|28056.54
10:41:42|28057.67
10:41:43|28059.
10:41:45|28059.
10:41:45|28060.
10:41:47|28060.
10:41:47|28057.71
10:41:49|28060.
10:41:50|28060.
10:41:51|28058.
10:41:53|28057.7
10:41:54|28057.7
10:41:55|28057.7
10:41:56|28057.7
10:41:57|28057.7
10:41:58|28057.7
10:41:59|28057.6
10:42:00|28051.9
10:42:01|28056.69
10:42:02|28056.69
10:42:03|28057.53
10:42:04|28055.78
10:42:05|28051.91
10:42:06|28055.65
10:42:07|28059.99
10:42:08|28056.
10:42:09|28060.
10:42:10|28059.81
10:42:11|28060.
10:42:12|28060.
10:42:13|28059.99
10:42:14|28060.
10:42:15|28067.31
10:42:17|28064.05
10:42:17|28069.97
10:42:18|28069.97
10:42:19|28070.
10:42:20|28070.
10:42:21|28068.86
10:42:22|28069.29
10:42:23|28069.73
10:42:24|28069.73
10:42:25|28065.
10:42:26|28065.06
10:42:28|28065.06
10:42:29|28070.
10:42:29|28070.
10:42:30|28070.
10:42:31|28070.
10:42:33|28069.99
10:42:34|28069.99
10:42:34|28070.
10:42:35|28070.
10:42:36|28069.99
10:42:37|28069.
10:42:38|28069.99
10:42:39|28069.99
10:42:41|28070.
10:42:41|28067.16
10:42:43|28065.97
10:42:44|28062.63
10:42:45|28062.63
10:42:46|28065.26
10:42:46|28065.43
10:42:48|28066.84
10:42:49|28066.84
10:42:50|28064.89
10:42:51|28066.85
10:42:52|28064.11
10:42:53|28066.85
10:42:55|28066.99
10:42:56|28068.32
10:42:57|28070.
10:42:58|28069.08
10:42:58|28069.08
10:42:59|28070.
10:43:01|28070.
10:43:02|28070.
10:43:03|28070.
10:43:04|28069.99
10:43:05|28070.
10:43:06|28070.
10:43:07|28069.99
10:43:08|28069.99
10:43:09|28072.15
10:43:10|28072.98
10:43:11|28073.77
10:43:12|28073.77
10:43:13|28073.77
10:43:14|28073.77
10:43:15|28071.16
10:43:16|28072.
10:43:17|28067.47
10:43:18|28070.3
10:43:19|28067.47
10:43:20|28070.
10:43:21|28070.26
10:43:22|28070.23
10:43:23|28070.
10:43:24|28070.
10:43:25|28070.
10:43:26|28070.
10:43:27|28070.
10:43:28|28070.
10:43:29|28070.36
10:43:30|28070.36
10:43:31|28070.36
10:43:32|28070.36
10:43:34|28070.36
10:43:34|28070.36
10:43:35|28070.36
10:43:36|28071.55
10:43:37|28071.55
10:43:38|28068.83
10:43:39|28068.83
10:43:40|28068.83
10:43:41|28068.83
10:43:42|28068.27
10:43:43|28068.27
10:43:44|28069.78
10:43:45|28069.78
10:43:46|28071.84
10:43:47|28063.36
10:43:48|28066.
10:43:49|28059.97
10:43:50|28060.47
10:43:51|28061.84
10:43:53|28059.84
10:43:54|28059.84
10:43:55|28058.85
10:43:56|28058.76
10:43:57|28058.76
10:43:58|28058.76
10:43:59|28061.
10:44:00|28060.99
10:44:01|28058.76
10:44:02|28060.98
10:44:03|28061.59
10:44:04|28061.59
10:44:06|28062.93
10:44:06|28062.93
10:44:07|28062.93
10:44:08|28058.26
10:44:09|28059.59
10:44:10|28062.17
10:44:11|28062.17
10:44:12|28062.17
10:44:13|28062.17
10:44:14|28062.17
10:44:15|28062.87
10:44:16|28062.87
10:44:17|28062.87
10:44:18|28062.85
10:44:19|28062.85
10:44:20|28062.85
10:44:21|28062.85
10:44:22|28062.85
10:44:23|28062.85
10:44:24|28062.85
10:44:25|28062.85
10:44:26|28062.85
10:44:27|28062.85
10:44:28|28062.82
10:44:29|28062.82
10:44:30|28059.99
10:44:31|28059.99
10:44:32|28059.99
10:44:33|28059.99
10:44:34|28059.99
10:44:36|28062.15
10:44:37|28062.92
10:44:37|28063.53
10:44:38|28063.77
10:44:40|28062.63
10:44:40|28064.23
10:44:42|28063.91
10:44:42|28064.01
10:44:43|28062.82
10:44:44|28061.36
10:44:46|28061.36
10:44:46|28064.23
10:44:47|28064.23
10:44:49|28064.22
10:44:49|28061.8
10:44:50|28061.8
10:44:51|28063.92
10:44:53|28063.92
10:44:54|28068.84
10:44:55|28067.17
10:44:56|28067.26
10:44:58|28067.26
10:44:58|28067.26
10:44:59|28060.59
10:45:01|28060.82
10:45:01|28059.69
10:45:02|28065.79
10:45:03|28060.82
10:45:04|28061.57
10:45:05|28063.39
10:45:06|28061.01
10:45:07|28061.
10:45:09|28061.01
10:45:09|28061.01
10:45:11|28061.01
10:45:12|28061.01
10:45:13|28061.01
10:45:14|28060.85
10:45:15|28060.85
10:45:15|28060.85
10:45:16|28060.85
10:45:18|28061.01
10:45:18|28061.01
10:45:19|28061.01
10:45:20|28061.01
10:45:21|28061.01
10:45:22|28061.01
10:45:24|28061.01
10:45:25|28061.01
10:45:25|28061.01
10:45:27|28059.51
10:45:27|28059.
10:45:28|28060.
10:45:29|28060.
10:45:30|28060.
10:45:32|28060.
10:45:32|28057.84
10:45:33|28057.7
10:45:34|28057.7
10:45:35|28057.7
10:45:37|28059.48
10:45:38|28059.48
10:45:38|28059.48
10:45:39|28059.48
10:45:40|28059.48
10:45:41|28059.48
10:45:42|28059.48
10:45:43|28057.64
10:45:44|28057.64
10:45:45|28059.48
10:45:46|28059.48
10:45:47|28059.49
10:45:48|28059.49
10:45:49|28059.49
10:45:51|28059.49
10:45:51|28059.49
10:45:52|28059.48
10:45:53|28059.48
10:45:55|28068.74
10:45:56|28068.49
10:45:57|28068.74
10:45:58|28068.74
10:45:59|28068.74
10:46:00|28068.74
10:46:01|28068.74
10:46:02|28068.74
10:46:03|28069.43
10:46:04|28069.43
10:46:05|28069.43
10:46:06|28069.43
10:46:07|28069.84
10:46:08|28069.84
10:46:09|28069.84
10:46:10|28069.84
10:46:11|28069.84
10:46:12|28069.84
10:46:13|28069.84
10:46:15|28069.84
10:46:15|28069.84
10:46:16|28070.
10:46:17|28070.
10:46:18|28070.
10:46:19|28070.
10:46:20|28069.6
10:46:21|28070.
10:46:22|28070.
10:46:23|28070.
10:46:24|28070.
10:46:25|28069.61
10:46:26|28069.61
10:46:27|28069.61
10:46:28|28069.61
10:46:29|28069.61
10:46:31|28069.99
10:46:31|28069.99
10:46:32|28069.99
10:46:33|28069.99
10:46:34|28069.99
10:46:35|28069.99
10:46:36|28069.99
10:46:37|28070.
10:46:38|28070.
10:46:40|28069.99
10:46:40|28070.
10:46:41|28070.
10:46:42|28070.
10:46:43|28070.
10:46:44|28070.
10:46:45|28070.
10:46:47|28070.
10:46:47|28070.
10:46:49|28070.
10:46:50|28070.
10:46:50|28070.
10:46:52|28070.
10:46:52|28070.
10:46:53|28070.
10:46:54|28070.
10:46:56|28070.
10:46:57|28070.
10:46:58|28070.
10:47:00|28070.
10:47:00|28070.
10:47:01|28070.
10:47:02|28070.
10:47:03|28070.
10:47:04|28070.
10:47:05|28070.
10:47:06|28070.
10:47:07|28070.
10:47:09|28070.
10:47:10|28070.
10:47:11|28070.
10:47:11|28070.
10:47:12|28070.
10:47:13|28069.99
10:47:15|28069.99
10:47:16|28069.99
10:47:17|28070.
10:47:18|28070.
10:47:19|28070.
10:47:19|28070.
10:47:20|28070.
10:47:21|28070.
10:47:22|28070.
10:47:24|28070.
10:47:25|28070.
10:47:25|28070.
10:47:27|28070.
10:47:27|28070.
10:47:28|28070.
10:47:29|28069.99
10:47:30|28060.7
10:47:31|28061.82
10:47:32|28061.82
10:47:33|28053.17
10:47:35|28055.9
10:47:35|28053.83
10:47:36|28060.52
10:47:37|28058.52
10:47:39|28058.53
10:47:39|28056.65
10:47:41|28057.48
10:47:41|28057.48
10:47:42|28057.48
10:47:44|28059.72
10:47:44|28059.72
10:47:45|28060.27
10:47:46|28060.27
10:47:47|28060.27
10:47:48|28060.27
10:47:49|28060.27
10:47:50|28060.27
10:47:51|28060.27
10:47:53|28060.27
10:47:54|28060.27
10:47:55|28060.27
10:47:55|28060.27
10:47:57|28060.27
10:47:58|28060.27
10:48:00|28060.27
10:48:00|28060.27
10:48:01|28059.19
10:48:03|28059.19
10:48:04|28059.19
10:48:05|28059.19
10:48:07|28059.19
10:48:07|28059.19
10:48:08|28059.19
10:48:09|28059.19
10:48:11|28059.19
10:48:11|28059.19
10:48:12|28059.19
10:48:13|28057.45
10:48:14|28057.45
10:48:16|28057.45
10:48:16|28057.45
10:48:17|28057.45
10:48:19|28056.55
10:48:19|28056.55
10:48:21|28056.55
10:48:21|28056.55
10:48:22|28055.54
10:48:23|28054.39
10:48:25|28054.39
10:48:25|28054.39
10:48:27|28054.39
10:48:27|28054.39
10:48:28|28054.39
10:48:29|28053.18
10:48:30|28053.18
10:48:31|28053.18
10:48:32|28053.18
10:48:33|28053.18
10:48:34|28053.18
10:48:35|28053.18
10:48:37|28053.88
10:48:37|28053.88
10:48:38|28053.17
10:48:39|28053.17
10:48:40|28053.17
10:48:42|28053.17
10:48:42|28053.16
10:48:44|28053.16
10:48:44|28053.16
10:48:45|28053.16
10:48:47|28053.16
10:48:48|28047.94
10:48:48|28048.44
10:48:49|28048.44
10:48:51|28048.44
10:48:52|28048.44
10:48:52|28048.44
10:48:54|28048.44
10:48:54|28048.44
10:48:55|28048.43
10:48:56|28045.
10:48:58|28044.12
10:48:59|28044.12
10:49:01|28045.5
10:49:01|28042.53
10:49:02|28041.53
10:49:03|28041.53
10:49:04|28041.12
10:49:05|28041.12
10:49:06|28041.
10:49:07|28041.
10:49:08|28040.71
10:49:09|28040.71
10:49:10|28040.7
10:49:11|28040.7
10:49:12|28040.7
10:49:14|28040.7
10:49:14|28040.7
10:49:15|28040.7
10:49:16|28040.7
10:49:17|28040.7
10:49:19|28040.7
10:49:19|28040.7
10:49:20|28040.7
10:49:21|28041.87
10:49:22|28044.05
10:49:24|28052.22
10:49:24|28048.63
10:49:25|28051.85
10:49:26|28051.85
10:49:28|28051.85
10:49:28|28051.85
10:49:29|28051.85
10:49:31|28051.85
10:49:32|28048.62
10:49:33|28048.62
10:49:34|28048.62
10:49:35|28047.51
10:49:35|28047.51
10:49:37|28049.94
10:49:38|28049.94
10:49:39|28047.52
10:49:40|28047.52
10:49:41|28047.52
10:49:42|28047.52
10:49:43|28047.52
10:49:44|28047.52
10:49:45|28047.52
10:49:46|28047.52
10:49:47|28047.52
10:49:48|28047.52
10:49:49|28047.52
10:49:50|28047.52
10:49:51|28053.69
10:49:52|28053.69
10:49:53|28053.69
10:49:54|28053.69
10:49:55|28053.69
10:49:56|28053.69
10:49:57|28053.69
10:49:58|28053.69
10:50:00|28049.
10:50:01|28051.95
10:50:02|28050.82
10:50:03|28051.95
10:50:04|28051.95
10:50:05|28044.24
10:50:06|28046.43
10:50:07|28046.43
10:50:08|28043.17
10:50:09|28043.28
10:50:10|28043.28
10:50:11|28043.28
10:50:12|28043.28
10:50:13|28043.28
10:50:14|28043.28
10:50:15|28043.03
10:50:16|28043.03
10:50:18|28043.03
10:50:18|28043.03
10:50:19|28038.45
10:50:20|28038.44
10:50:21|28038.35
10:50:22|28038.35
10:50:23|28035.99
10:50:24|28034.83
10:50:26|28035.95
10:50:26|28035.95
10:50:27|28035.98
10:50:28|28035.98
10:50:29|28033.84
10:50:30|28033.83
10:50:31|28032.52
10:50:32|28032.64
10:50:33|28032.
10:50:34|28032.
10:50:35|28024.62
10:50:37|28024.01
10:50:37|28029.58
10:50:38|28027.79
10:50:39|28027.79
10:50:40|28027.79
10:50:42|28027.79
10:50:42|28029.59
10:50:43|28029.6
10:50:45|28027.8
10:50:45|28027.8
10:50:46|28029.6
10:50:48|28029.6
10:50:49|28029.6
10:50:49|28029.6
10:50:51|28029.6
10:50:51|28029.6
10:50:53|28029.6
10:50:53|28029.6
10:50:54|28029.6
10:50:55|28029.59
10:50:56|28029.59
10:50:58|28029.59
10:50:58|28029.59
10:51:00|28028.
10:51:01|28028.
10:51:02|28027.84
10:51:03|28027.85
10:51:04|28027.85
10:51:06|28030.15
10:51:06|28030.15
10:51:07|28030.15
10:51:08|28030.15
10:51:09|28031.72
10:51:10|28031.71
10:51:11|28031.71
10:51:12|28031.71
10:51:13|28033.25
10:51:14|28038.17
10:51:15|28037.41
10:51:16|28037.97
10:51:17|28037.97
10:51:19|28037.97
10:51:19|28037.97
10:51:20|28037.97
10:51:21|28037.97
10:51:22|28037.97
10:51:23|28045.13
10:51:25|28045.15
10:51:25|28046.
10:51:26|28045.17
10:51:27|28045.17
10:51:28|28045.17
10:51:29|28046.
10:51:31|28046.
10:51:32|28046.
10:51:32|28046.
10:51:33|28045.3
10:51:34|28045.3
10:51:36|28046.
10:51:36|28046.
10:51:37|28046.
10:51:38|28046.
10:51:40|28046.
10:51:40|28046.
10:51:42|28046.
10:51:42|28046.01
10:51:44|28046.01
10:51:45|28047.87
10:51:46|28047.86
10:51:46|28047.86
10:51:48|28047.87
10:51:49|28047.87
10:51:50|28047.87
10:51:50|28047.87
10:51:52|28047.87
10:51:53|28047.87
10:51:54|28047.87
10:51:55|28047.87
10:51:56|28047.87
10:51:57|28047.07
10:51:58|28047.4
10:51:59|28047.4
10:52:00|28047.3
10:52:01|28047.4
10:52:03|28047.3
10:52:03|28051.57
10:52:04|28046.47
10:52:06|28046.46
10:52:07|28045.82
10:52:08|28047.08
10:52:09|28047.08
10:52:10|28047.08
10:52:11|28047.08
10:52:12|28047.08
10:52:13|28051.65
10:52:14|28050.85
10:52:15|28050.85
10:52:16|28045.16
10:52:17|28055.
10:52:19|28055.08
10:52:19|28055.08
10:52:20|28053.72
10:52:21|28055.12
10:52:22|28058.68
10:52:23|28058.57
10:52:24|28058.67
10:52:25|28058.67
10:52:26|28058.67
10:52:27|28051.76
10:52:28|28051.76
10:52:29|28056.75
10:52:30|28056.75
10:52:31|28062.07
10:52:32|28052.02
10:52:33|28059.81
10:52:34|28059.81
10:52:35|28059.81
10:52:36|28059.77
10:52:37|28057.54
10:52:38|28059.77
10:52:39|28059.77
10:52:41|28059.77
10:52:41|28059.77
10:52:42|28059.77
10:52:44|28059.77
10:52:44|28059.77
10:52:45|28059.77
10:52:46|28059.77
10:52:47|28059.77
10:52:49|28059.81
10:52:50|28060.02
10:52:50|28061.84
10:52:51|28062.32
10:52:53|28062.32
10:52:53|28062.32
10:52:55|28062.32
10:52:55|28060.3
10:52:56|28062.3
10:52:57|28062.51
10:52:58|28064.01
10:52:59|28064.5
10:53:00|28062.98
10:53:02|28066.05
10:53:03|28063.47
10:53:04|28070.
10:53:05|28067.5
10:53:06|28069.21
10:53:07|28069.21
10:53:08|28069.21
10:53:09|28069.21
10:53:10|28070.
10:53:11|28070.
10:53:12|28070.
10:53:13|28070.09
10:53:14|28070.1
10:53:15|28077.97
10:53:16|28073.04
10:53:17|28073.04
10:53:19|28070.
10:53:19|28072.91
10:53:20|28070.88
10:53:21|28070.88
10:53:22|28070.88
10:53:23|28070.88
10:53:24|28070.88
10:53:25|28070.88
10:53:26|28072.43
10:53:27|28072.62
10:53:28|28072.
10:53:29|28073.3
10:53:30|28075.99
10:53:31|28073.42
10:53:32|28073.42
10:53:33|28073.42
10:53:34|28079.
10:53:35|28076.
10:53:36|28076.
10:53:37|28076.
10:53:38|28078.98
10:53:39|28079.
10:53:40|28077.
10:53:41|28078.76
10:53:42|28078.99
10:53:43|28078.99
10:53:44|28078.99
10:53:45|28078.99
10:53:46|28078.99
10:53:47|28078.99
10:53:48|28078.99
10:53:49|28078.81
10:53:50|28079.
10:53:51|28078.82
10:53:52|28078.82
10:53:53|28078.79
10:53:54|28078.79
10:53:55|28079.
10:53:56|28079.
10:53:57|28079.
10:53:58|28079.
10:53:59|28079.99
10:54:00|28079.99
10:54:01|28081.25
10:54:03|28081.9
10:54:03|28082.
10:54:05|28082.73
10:54:06|28082.73
10:54:07|28082.73
10:54:08|28083.21
10:54:09|28082.73
10:54:10|28082.73
10:54:11|28084.51
10:54:12|28078.75
10:54:13|28078.47
10:54:14|28078.45
10:54:15|28074.81
10:54:16|28075.06
10:54:17|28074.51
10:54:18|28078.43
10:54:19|28077.78
10:54:21|28074.78
10:54:21|28074.85
10:54:22|28074.64
10:54:23|28074.64
10:54:24|28074.64
10:54:25|28074.64
10:54:26|28074.64
10:54:27|28074.64
10:54:28|28074.64
10:54:29|28077.63
10:54:30|28077.63
10:54:32|28081.59
10:54:33|28082.03
10:54:34|28082.01
10:54:34|28080.02
10:54:35|28077.99
10:54:37|28077.99
10:54:37|28078.
10:54:39|28076.77
10:54:39|28080.52
10:54:41|28078.99
10:54:41|28078.79
10:54:43|28078.79
10:54:43|28078.79
10:54:45|28079.
10:54:46|28079.
10:54:47|28080.3
10:54:47|28081.43
10:54:48|28081.43
10:54:49|28081.43
10:54:50|28081.43
10:54:52|28081.43
10:54:53|28080.86
10:54:54|28080.86
10:54:54|28080.86
10:54:55|28082.2
10:54:57|28082.2
10:54:57|28083.72
10:54:58|28083.72
10:54:59|28083.94
10:55:00|28084.01
10:55:01|28084.01
10:55:02|28082.54
10:55:04|28085.54
10:55:05|28084.34
10:55:07|28083.09
10:55:07|28085.48
10:55:08|28083.71
10:55:09|28083.72
10:55:10|28082.76
10:55:11|28082.76
10:55:12|28082.76
10:55:13|28082.76
10:55:14|28082.76
10:55:16|28082.76
10:55:17|28082.76
10:55:17|28082.76
10:55:19|28082.76
10:55:20|28082.76
10:55:21|28082.76
10:55:22|28080.
10:55:23|28076.87
10:55:24|28075.37
10:55:25|28078.56
10:55:25|28076.77
10:55:27|28073.76
10:55:28|28073.76
10:55:29|28075.12
10:55:30|28075.12
10:55:31|28079.99
10:55:32|28073.33
10:55:33|28073.33
10:55:34|28073.33
10:55:35|28073.33
10:55:35|28076.13
10:55:37|28079.99
10:55:38|28076.
10:55:39|28077.42
10:55:40|28077.42
10:55:41|28077.42
10:55:42|28077.42
10:55:43|28077.42
10:55:44|28077.42
10:55:45|28077.42
10:55:46|28077.42
10:55:46|28077.42
10:55:48|28074.7
10:55:48|28075.56
10:55:49|28075.56
10:55:51|28076.7
10:55:52|28076.7
10:55:52|28075.56
10:55:54|28075.56
10:55:55|28075.56
10:55:56|28075.56
10:55:57|28075.56
10:55:57|28074.04
10:55:58|28074.04
10:56:00|28074.04
10:56:01|28074.04
10:56:02|28074.03
10:56:03|28074.03
10:56:03|28071.54
10:56:05|28074.03
10:56:07|28074.45
10:56:07|28074.44
10:56:09|28074.44
10:56:10|28074.48
10:56:11|28074.48
10:56:12|28074.48
10:56:13|28074.47
10:56:15|28075.09
10:56:15|28075.09
10:56:16|28073.65
10:56:17|28073.65
10:56:18|28073.65
10:56:19|28073.65
10:56:20|28074.64
10:56:21|28075.
10:56:22|28075.
10:56:23|28073.72
10:56:24|28073.72
10:56:25|28076.
10:56:26|28076.
10:56:27|28078.45
10:56:28|28079.76
10:56:29|28087.14
10:56:30|28081.02
10:56:31|28081.02
10:56:33|28081.02
10:56:34|28081.02
10:56:34|28081.02
10:56:35|28081.02
10:56:37|28080.03
10:56:37|28080.03
10:56:38|28077.85
10:56:39|28077.85
10:56:41|28077.01
10:56:41|28077.01
10:56:43|28077.4
10:56:44|28077.4
10:56:45|28077.4
10:56:46|28077.4
10:56:46|28077.4
10:56:48|28077.4
10:56:48|28077.4
10:56:49|28074.54
10:56:50|28074.54
10:56:51|28072.19
10:56:52|28072.19
10:56:53|28074.11
10:56:55|28074.11
10:56:55|28074.11
10:56:57|28074.11
10:56:57|28074.11
10:56:58|28074.12
10:56:59|28074.12
10:57:01|28074.12
10:57:01|28071.71
10:57:02|28071.68
10:57:03|28071.68
10:57:04|28071.68
10:57:05|28071.68
10:57:07|28071.02
10:57:07|28070.96
10:57:09|28070.95
10:57:10|28070.95
10:57:11|28070.66
10:57:12|28070.66
10:57:13|28070.67
10:57:14|28067.54
10:57:15|28070.39
10:57:16|28071.67
10:57:17|28071.67
10:57:18|28071.67
10:57:18|28071.67
10:57:20|28071.67
10:57:20|28071.67
10:57:22|28071.67
10:57:23|28068.58
10:57:24|28068.58
10:57:25|28068.58
10:57:26|28068.58
10:57:27|28068.83
10:57:28|28068.83
10:57:29|28068.83
10:57:30|28068.4
10:57:31|28068.4
10:57:32|28068.4
10:57:33|28068.4
10:57:34|28068.4
10:57:35|28069.99
10:57:36|28069.99
10:57:37|28071.68
10:57:38|28071.68
10:57:39|28071.68
10:57:40|28071.68
10:57:41|28071.68
10:57:42|28071.68
10:57:43|28071.68
10:57:44|28071.68
10:57:45|28071.68
10:57:46|28071.68
10:57:47|28071.68
10:57:48|28071.68
10:57:49|28071.68
10:57:50|28073.35
10:57:51|28076.
10:57:52|28076.
10:57:53|28076.49
10:57:54|28076.45
10:57:55|28076.45
10:57:56|28076.49
10:57:57|28077.74
10:57:58|28077.74
10:57:59|28077.74
10:58:00|28077.74
10:58:01|28078.
10:58:02|28080.
10:58:03|28077.43
10:58:04|28076.43
10:58:05|28074.37
10:58:06|28073.45
10:58:07|28071.14
10:58:09|28068.75
10:58:10|28068.63
10:58:10|28067.77
10:58:11|28067.77
10:58:13|28068.42
10:58:14|28068.42
10:58:14|28068.42
10:58:15|28068.42
10:58:17|28068.42
10:58:17|28068.42
10:58:19|28068.42
10:58:20|28068.42
10:58:21|28068.42
10:58:22|28068.42
10:58:23|28068.42
10:58:24|28068.42
10:58:25|28068.42
10:58:26|28068.41
10:58:27|28068.41
10:58:28|28067.74
10:58:29|28067.74
10:58:30|28067.74
10:58:31|28067.74
10:58:32|28067.74
10:58:33|28067.74
10:58:34|28067.74
10:58:35|28067.54
10:58:36|28066.99
10:58:37|28067.54
10:58:38|28067.54
10:58:39|28067.54
10:58:40|28068.37
10:58:41|28068.36
10:58:42|28068.36
10:58:43|28068.36
10:58:44|28068.36
10:58:45|28068.36
10:58:46|28068.36
10:58:47|28068.36
10:58:48|28068.36
10:58:49|28068.36
10:58:50|28068.36
10:58:51|28068.36
10:58:52|28068.36
10:58:53|28068.36
10:58:54|28068.36
10:58:55|28068.36
10:58:56|28068.36
10:58:57|28068.36
10:58:58|28068.36
10:58:59|28068.36
10:59:00|28068.36
10:59:01|28068.
10:59:02|28068.
10:59:03|28068.
10:59:04|28068.
10:59:05|28068.36
10:59:06|28068.36
10:59:07|28068.36
10:59:09|28068.36
10:59:09|28068.36
10:59:10|28068.36
10:59:11|28068.34
10:59:13|28068.34
10:59:14|28068.
10:59:15|28068.34
10:59:16|28068.34
10:59:17|28067.
10:59:18|28067.
10:59:19|28067.
10:59:19|28068.32
10:59:21|28068.32
10:59:22|28068.32
10:59:23|28067.02
10:59:24|28070.67
10:59:25|28070.77
10:59:25|28070.77
10:59:27|28070.77
10:59:28|28070.77
10:59:29|28070.78
10:59:30|28070.78
10:59:31|28070.78
10:59:32|28070.78
10:59:33|28070.78
10:59:34|28070.78
10:59:35|28070.78
10:59:36|28070.78
10:59:37|28073.4
10:59:38|28073.4
10:59:39|28073.4
10:59:39|28074.03
10:59:40|28074.03
10:59:41|28078.83
10:59:43|28080.31
10:59:44|28079.75
10:59:44|28079.75
10:59:46|28079.75
10:59:47|28079.19
10:59:48|28079.19
10:59:48|28079.19
10:59:50|28082.84
10:59:51|28080.79
10:59:52|28080.79
10:59:53|28080.79
10:59:54|28082.7
10:59:55|28082.7
10:59:56|28082.97
10:59:57|28083.16
10:59:58|28083.17
10:59:59|28083.17
11:00:00|28084.65
11:00:01|28085.65
11:00:02|28085.66
11:00:03|28085.66
11:00:04|28083.34
11:00:05|28078.74
11:00:06|28080.32
11:00:07|28080.32
11:00:08|28078.28
11:00:09|28078.28
11:00:10|28078.28
11:00:11|28078.28
11:00:12|28078.28
11:00:13|28078.28
11:00:15|28080.08
11:00:15|28080.08
11:00:17|28080.08
11:00:17|28080.08
11:00:19|28080.08
11:00:19|28080.08
11:00:21|28080.08
11:00:22|28080.08
11:00:23|28078.28
11:00:23|28078.28
11:00:25|28075.17
11:00:25|28070.85
11:00:27|28070.85
11:00:28|28072.2
11:00:29|28072.19
11:00:30|28071.81
11:00:31|28071.81
11:00:32|28071.81
11:00:33|28071.81
11:00:34|28070.85
11:00:35|28070.85
11:00:36|28071.81
11:00:37|28071.81
11:00:38|28071.81
11:00:39|28071.81
11:00:40|28071.81
11:00:41|28073.35
11:00:42|28073.56
11:00:44|28073.56
11:00:44|28073.56
11:00:45|28073.56
11:00:46|28073.56
11:00:47|28073.56
11:00:48|28072.48
11:00:49|28072.48
11:00:50|28071.26
11:00:51|28071.26
11:00:52|28070.85
11:00:53|28070.85
11:00:54|28070.85
11:00:55|28070.78
11:00:56|28069.13
11:00:57|28068.53
11:00:58|28069.64
11:00:59|28069.64
11:01:01|28069.64
11:01:02|28066.99
11:01:02|28068.74
11:01:04|28064.
11:01:05|28064.
11:01:05|28064.
11:01:06|28064.
11:01:07|28064.
11:01:09|28064.
11:01:10|28064.
11:01:12|28066.84
11:01:12|28066.84
11:01:13|28066.84
11:01:14|28066.84
11:01:15|28066.84
11:01:17|28066.84
11:01:18|28066.84
11:01:18|28066.84
11:01:20|28066.84
11:01:20|28066.84
11:01:22|28066.84
11:01:22|28066.84
11:01:24|28066.84
11:01:25|28066.84
11:01:26|28066.84
11:01:27|28068.03
11:01:28|28068.03
11:01:29|28068.03
11:01:29|28068.03
11:01:31|28075.
11:01:32|28072.27
11:01:33|28076.52
11:01:34|28076.52
11:01:35|28076.52
11:01:36|28072.21
11:01:37|28072.2
11:01:38|28070.
11:01:39|28057.08
11:01:40|28058.66
11:01:41|28058.65
11:01:42|28058.65
11:01:43|28058.65
11:01:44|28057.51
11:01:45|28057.51
11:01:46|28057.51
11:01:47|28053.6
11:01:48|28050.51
11:01:49|28050.51
11:01:50|28049.
11:01:51|28049.
11:01:52|28049.
11:01:53|28049.
11:01:54|28050.24
11:01:55|28050.24
11:01:56|28050.24
11:01:57|28050.24
11:01:58|28050.28
11:01:59|28051.83
11:02:00|28051.83
11:02:01|28051.83
11:02:02|28049.
11:02:03|28043.76
11:02:04|28042.
11:02:05|28042.
11:02:06|28042.
11:02:07|28044.26
11:02:08|28042.
11:02:09|28042.
11:02:10|28042.
11:02:12|28033.
11:02:13|28036.08
11:02:13|28036.09
11:02:14|28036.09
11:02:16|28033.93
11:02:17|28037.
11:02:17|28038.2
11:02:18|28038.67
11:02:20|28037.19
11:02:21|28037.19
11:02:22|28037.19
11:02:23|28039.19
11:02:23|28039.19
11:02:25|28039.19
11:02:26|28039.19
11:02:27|28039.19
11:02:28|28039.19
11:02:29|28039.19
11:02:30|28039.19
11:02:31|28039.19
11:02:32|28039.38
11:02:33|28030.
11:02:34|28024.59
11:02:35|28022.23
11:02:36|28025.14
11:02:37|28026.88
11:02:38|28027.19
11:02:38|28026.88
11:02:40|28030.52
11:02:41|28026.34
11:02:42|28022.23
11:02:43|28022.23
11:02:44|28022.23
11:02:45|28023.54
11:02:46|28027.04
11:02:47|28028.
11:02:47|28036.2
11:02:49|28034.32
11:02:50|28035.92
11:02:50|28035.92
11:02:52|28034.93
11:02:53|28034.93
11:02:54|28034.93
11:02:55|28037.93
11:02:56|28035.15
11:02:57|28038.13
11:02:58|28038.13
11:02:59|28038.13
11:03:00|28041.32
11:03:01|28041.33
11:03:02|28042.59
11:03:03|28037.28
11:03:04|28041.76
11:03:05|28041.76
11:03:06|28041.76
11:03:07|28041.76
11:03:09|28038.75
11:03:09|28038.75
11:03:10|28040.77
11:03:11|28041.76
11:03:13|28046.22
11:03:14|28046.22
11:03:15|28046.15
11:03:15|28046.13
11:03:17|28046.13
11:03:18|28045.97
11:03:19|28045.97
11:03:20|28045.97
11:03:21|28050.
11:03:22|28050.
11:03:23|28050.
11:03:24|28049.99
11:03:25|28044.02
11:03:26|28044.02
11:03:27|28044.02
11:03:28|28044.02
11:03:29|28044.02
11:03:30|28044.02
11:03:31|28044.02
11:03:33|28044.02
11:03:33|28044.02
11:03:34|28044.02
11:03:36|28044.02
11:03:36|28044.02
11:03:37|28044.02
11:03:38|28044.02
11:03:39|28050.98
11:03:41|28050.09
11:03:42|28050.09
11:03:42|28050.09
11:03:43|28055.22
11:03:44|28052.
11:03:46|28058.62
11:03:47|28056.77
11:03:47|28057.67
11:03:48|28060.23
11:03:49|28060.23
11:03:51|28059.97
11:03:52|28060.23
11:03:52|28060.31
11:03:53|28060.19
11:03:54|28060.15
11:03:56|28060.15
11:03:57|28060.15
11:03:58|28060.15
11:03:59|28060.15
11:04:00|28060.15
11:04:01|28060.88
11:04:02|28063.04
11:04:03|28066.88
11:04:03|28069.01
11:04:05|28064.87
11:04:06|28064.87
11:04:07|28064.87
11:04:07|28069.01
11:04:08|28061.24
11:04:10|28057.79
11:04:10|28057.78
11:04:12|28057.66
11:04:13|28057.66
11:04:14|28057.66
11:04:15|28058.3
11:04:16|28060.11
11:04:18|28055.47
11:04:19|28055.47
11:04:19|28055.47
11:04:20|28055.47
11:04:21|28060.57
11:04:23|28060.14
11:04:24|28060.39
11:04:25|28062.83
11:04:25|28060.27
11:04:26|28060.27
11:04:27|28060.31
11:04:29|28060.31
11:04:30|28060.13
11:04:30|28062.55
11:04:32|28063.21
11:04:32|28066.95
11:04:34|28065.81
11:04:34|28067.47
11:04:35|28067.47
11:04:37|28064.56
11:04:38|28064.56
11:04:39|28068.7
11:04:40|28068.76
11:04:41|28068.76
11:04:41|28068.76
11:04:43|28069.41
11:04:43|28069.41
11:04:44|28069.41
11:04:45|28069.41
11:04:47|28069.41
11:04:47|28069.41
11:04:48|28069.41
11:04:50|28070.01
11:04:51|28070.
11:04:51|28070.
11:04:52|28072.19
11:04:53|28072.19
11:04:55|28073.17
11:04:55|28073.17
11:04:56|28072.19
11:04:57|28074.5
11:04:59|28072.59
11:04:59|28072.59
11:05:01|28074.51
11:05:01|28074.49
11:05:02|28076.
11:05:03|28076.
11:05:04|28076.
11:05:05|28080.
11:05:06|28080.
11:05:07|28073.46
11:05:08|28073.66
11:05:09|28073.05
11:05:10|28073.05
11:05:11|28072.59
11:05:12|28071.82
11:05:14|28073.57
11:05:15|28073.6
11:05:17|28073.6
11:05:17|28069.1
11:05:18|28067.99
11:05:19|28067.99
11:05:20|28069.51
11:05:22|28059.27
11:05:22|28061.85
11:05:23|28060.27
11:05:24|28060.27
11:05:25|28060.29
11:05:27|28060.29
11:05:27|28060.29
11:05:28|28060.27
11:05:29|28060.27
11:05:30|28060.27
11:05:32|28060.27
11:05:32|28060.27
11:05:34|28060.27
11:05:35|28060.27
11:05:36|28060.27
11:05:37|28060.27
11:05:38|28060.27
11:05:39|28060.27
11:05:40|28060.27
11:05:40|28060.27
11:05:42|28060.27
11:05:43|28060.27
11:05:44|28060.27
11:05:45|28057.29
11:05:46|28051.98
11:05:47|28053.74
11:05:48|28052.5
11:05:49|28052.5
11:05:50|28054.07
11:05:51|28052.5
11:05:52|28052.5
11:05:53|28052.5
11:05:54|28050.
11:05:55|28049.57
11:05:56|28052.16
11:05:57|28052.21
11:05:57|28053.05
11:05:59|28050.29
11:06:00|28050.29
11:06:00|28050.29
11:06:01|28052.09
11:06:02|28052.62
11:06:03|28051.89
11:06:05|28051.89
11:06:06|28052.89
11:06:07|28052.22
11:06:08|28047.67
11:06:09|28047.66
11:06:09|28047.66
11:06:11|28044.84
11:06:12|28045.14
11:06:12|28042.84
11:06:14|28042.84
11:06:15|28042.84
11:06:16|28042.84
11:06:17|28042.99
11:06:18|28042.99
11:06:19|28042.99
11:06:21|28042.99
11:06:21|28042.99
11:06:22|28042.99
11:06:23|28045.51
11:06:24|28045.51
11:06:25|28045.51
11:06:26|28045.57
11:06:27|28045.57
11:06:28|28045.
11:06:29|28045.
11:06:30|28045.
11:06:31|28045.6
11:06:32|28045.6
11:06:33|28045.6
11:06:34|28045.6
11:06:35|28037.76
11:06:36|28037.21
11:06:37|28036.69
11:06:39|28034.86
11:06:39|28034.86
11:06:41|28034.48
11:06:41|28032.5
11:06:42|28032.47
11:06:43|28032.45
11:06:44|28032.4
11:06:46|28032.4
11:06:46|28032.4
11:06:48|28032.74
11:06:49|28032.74
11:06:50|28032.73
11:06:50|28032.73
11:06:51|28032.74
11:06:53|28032.74
11:06:54|28032.74
11:06:55|28032.74
11:06:56|28040.32
11:06:56|28034.18
11:06:57|28034.68
11:06:59|28035.03
11:07:00|28032.05
11:07:01|28035.04
11:07:02|28033.91
11:07:02|28032.05
11:07:03|28032.05
11:07:04|28033.89
11:07:06|28032.23
11:07:07|28032.23
11:07:08|28030.72
11:07:09|28030.86
11:07:10|28031.09
11:07:11|28030.72
11:07:12|28030.72
11:07:13|28030.72
11:07:14|28030.72
11:07:15|28031.3
11:07:16|28031.31
11:07:17|28033.53
11:07:19|28032.59
11:07:19|28032.59
11:07:21|28032.6
11:07:22|28039.13
11:07:23|28042.48
11:07:24|28040.14
11:07:25|28040.14
11:07:25|28040.14
11:07:26|28040.14
11:07:27|28038.28
11:07:28|28038.28
11:07:29|28040.
11:07:31|28040.
11:07:32|28040.
11:07:32|28040.
11:07:33|28037.
11:07:34|28036.99
11:07:36|28040.58
11:07:36|28040.58
11:07:37|28040.47
11:07:39|28037.39
11:07:39|28039.47
11:07:40|28039.47
11:07:41|28037.39
11:07:43|28037.39
11:07:44|28037.39
11:07:44|28037.39
11:07:45|28037.64
11:07:47|28037.64
11:07:47|28037.64
11:07:49|28037.64
11:07:49|28037.64
11:07:51|28037.64
11:07:52|28037.64
11:07:52|28037.64
11:07:54|28037.64
11:07:55|28037.87
11:07:56|28037.87
11:07:57|28037.87
11:07:58|28037.87
11:07:58|28041.64
11:08:00|28041.64
11:08:01|28040.51
11:08:02|28040.52
11:08:02|28038.94
11:08:04|28038.94
11:08:05|28043.56
11:08:06|28043.56
11:08:06|28035.8
11:08:07|28030.73
11:08:08|28030.72
11:08:10|28030.72
11:08:10|28030.72
11:08:11|28030.73
11:08:13|28030.73
11:08:14|28030.72
11:08:15|28031.91
11:08:16|28031.91
11:08:17|28031.91
11:08:18|28031.91
11:08:20|28030.72
11:08:21|28030.72
11:08:21|28030.72
11:08:22|28030.72
11:08:23|28030.72
11:08:25|28031.88
11:08:26|28030.
11:08:27|28030.
11:08:28|28030.
11:08:29|28030.
11:08:29|28030.98
11:08:31|28030.94
11:08:32|28030.94
11:08:33|28030.94
11:08:34|28030.94
11:08:35|28030.94
11:08:35|28030.94
11:08:37|28033.25
11:08:37|28033.65
11:08:39|28033.65
11:08:39|28033.82
11:08:41|28033.93
11:08:42|28033.93
11:08:43|28033.93
11:08:44|28033.93
11:08:45|28034.98
11:08:46|28037.14
11:08:47|28037.14
11:08:48|28038.02
11:08:49|28038.02
11:08:50|28038.02
11:08:51|28038.7
11:08:52|28038.7
11:08:53|28038.7
11:08:54|28038.7
11:08:55|28038.7
11:08:56|28038.7
11:08:57|28038.7
11:08:58|28038.7
11:08:59|28038.7
11:09:00|28038.7
11:09:01|28038.97
11:09:02|28037.58
11:09:03|28037.58
11:09:04|28037.44
11:09:05|28037.44
11:09:06|28037.01
11:09:07|28033.53
11:09:08|28033.53
11:09:09|28033.53
11:09:10|28032.56
11:09:11|28030.
11:09:12|28030.
11:09:13|28030.
11:09:14|28030.
11:09:15|28034.24
11:09:16|28034.24
11:09:17|28030.05
11:09:18|28032.13
11:09:19|28033.15
11:09:20|28031.3
11:09:21|28031.3
11:09:23|28031.3
11:09:24|28031.3
11:09:25|28031.3
11:09:26|28033.52
11:09:26|28033.52
11:09:28|28033.52
11:09:28|28033.52
11:09:30|28033.52
11:09:31|28033.52
11:09:32|28033.52
11:09:33|28034.21
11:09:34|28034.21
11:09:35|28034.21
11:09:36|28034.16
11:09:37|28034.16
11:09:38|28030.
11:09:39|28028.47
11:09:40|28028.
11:09:41|28028.
11:09:42|28028.
11:09:43|28024.05
11:09:44|28024.05
11:09:45|28022.23
11:09:46|28025.23
11:09:47|28022.23
11:09:48|28024.13
11:09:49|28024.13
11:09:50|28024.13
11:09:51|28024.13
11:09:52|28024.13
11:09:53|28022.26
11:09:54|28022.26
11:09:55|28024.18
11:09:56|28022.33
11:09:57|28022.33
11:09:58|28022.33
11:09:59|28022.33
11:10:00|28028.07
11:10:01|28028.07
11:10:03|28028.08
11:10:03|28028.51
11:10:04|28028.51
11:10:05|28030.79
11:10:06|28032.1
11:10:07|28032.1
11:10:08|28032.1
11:10:09|28032.1
11:10:10|28033.27
11:10:11|28033.27
11:10:12|28033.27
11:10:13|28033.32
11:10:14|28033.41
11:10:15|28034.86
11:10:16|28034.9
11:10:17|28034.9
11:10:19|28034.9
11:10:20|28034.9
11:10:21|28034.9
11:10:22|28034.02
11:10:23|28022.86
11:10:25|28022.83
11:10:26|28022.23
11:10:27|28023.89
11:10:28|28022.23
11:10:28|28022.23
11:10:30|28022.56
11:10:31|28018.25
11:10:31|28015.
11:10:33|28016.
11:10:33|28016.
11:10:34|28015.99
11:10:35|28015.99
11:10:37|28019.5
11:10:38|28020.93
11:10:39|28018.91
11:10:39|28028.88
11:10:41|28028.79
11:10:41|28028.79
11:10:43|28028.78
11:10:44|28028.79
11:10:44|28028.79
11:10:45|28025.15
11:10:47|28031.04
11:10:47|28028.72
11:10:49|28027.08
11:10:50|28027.08
11:10:51|28027.08
11:10:51|28029.12
11:10:52|28029.72
11:10:53|28027.92
11:10:54|28030.57
11:10:56|28030.57
11:10:56|28030.07
11:10:57|28030.07
11:10:59|28030.57
11:11:00|28019.5
11:11:00|28023.43
11:11:01|28025.75
11:11:03|28026.08
11:11:03|28027.08
11:11:05|28028.
11:11:06|28028.
11:11:06|28032.
11:11:07|28032.
11:11:08|28030.98
11:11:09|28032.
11:11:10|28032.
11:11:11|28030.58
11:11:12|28030.58
11:11:13|28030.39
11:11:14|28032.
11:11:16|28032.
11:11:17|28029.39
11:11:17|28030.03
11:11:18|28032.
11:11:20|28031.83
11:11:21|28031.83
11:11:22|28030.03
11:11:23|28032.
11:11:24|28032.
11:11:25|28032.
11:11:26|28030.27
11:11:27|28030.02
11:11:28|28030.01
11:11:29|28031.79
11:11:30|28032.
11:11:31|28032.
11:11:32|28030.01
11:11:33|28033.63
11:11:34|28033.76
11:11:35|28033.76
11:11:36|28031.63
11:11:37|28033.78
11:11:38|28033.78
11:11:39|28033.21
11:11:40|28033.2
11:11:41|28033.78
11:11:42|28033.78
11:11:43|28031.63
11:11:44|28033.85
11:11:45|28034.98
11:11:46|28034.98
11:11:47|28043.25
11:11:48|28040.
11:11:49|28040.
11:11:50|28039.99
11:11:51|28042.82
11:11:52|28040.69
11:11:53|28043.6
11:11:54|28041.96
11:11:55|28042.13
11:11:56|28044.41
11:11:57|28042.14
11:11:59|28041.95
11:11:59|28043.95
11:12:00|28043.95
11:12:01|28043.88
11:12:02|28044.15
11:12:03|28047.55
11:12:04|28043.08
11:12:05|28043.08
11:12:06|28043.08
11:12:07|28047.79
11:12:08|28056.
11:12:09|28055.87
11:12:10|28055.88
11:12:11|28055.88
11:12:12|28056.2
11:12:13|28058.03
11:12:14|28053.37
11:12:15|28055.78
11:12:16|28056.16
11:12:17|28060.
11:12:18|28060.
11:12:19|28060.03
11:12:21|28061.41
11:12:22|28064.
11:12:23|28060.03
11:12:23|28060.03
11:12:25|28063.94
11:12:26|28063.94
11:12:27|28063.49
11:12:28|28067.99
11:12:29|28067.99
11:12:30|28066.27
11:12:31|28066.29
11:12:32|28067.98
11:12:33|28067.99
11:12:34|28067.99
11:12:35|28067.99
11:12:36|28064.8
11:12:37|28068.
11:12:38|28068.
11:12:39|28068.
11:12:40|28065.61
11:12:41|28070.01
11:12:42|28070.
11:12:43|28070.
11:12:44|28070.
11:12:45|28070.02
11:12:46|28070.
11:12:47|28070.01
11:12:49|28070.02
11:12:49|28070.01
11:12:50|28070.01
11:12:52|28070.
11:12:53|28068.87
11:12:53|28068.87
11:12:54|28069.98
11:12:55|28067.15
11:12:57|28070.
11:12:57|28070.
11:12:58|28068.66
11:13:00|28068.77
11:13:01|28070.
11:13:01|28069.01
11:13:02|28072.18
11:13:04|28072.18
11:13:04|28070.4
11:13:05|28070.4
11:13:06|28073.
11:13:07|28073.
11:13:08|28073.
11:13:09|28074.91
11:13:10|28074.95
11:13:11|28073.35
11:13:12|28073.35
11:13:14|28073.
11:13:15|28073.58
11:13:15|28073.58
11:13:17|28072.49
11:13:18|28072.49
11:13:18|28072.49
11:13:19|28074.11
11:13:20|28072.02
11:13:21|28076.
11:13:23|28076.
11:13:24|28075.77
11:13:25|28075.77
11:13:26|28075.77
11:13:27|28075.77
11:13:28|28075.77
11:13:29|28073.07
11:13:30|28073.07
11:13:31|28075.76
11:13:32|28075.76
11:13:33|28075.76
11:13:34|28075.76
11:13:36|28075.76
11:13:37|28072.97
11:13:38|28072.82
11:13:39|28073.48
11:13:39|28073.47
11:13:40|28073.47
11:13:41|28073.47
11:13:43|28073.92
11:13:44|28072.85
11:13:45|28067.78
11:13:46|28067.78
11:13:47|28067.78
11:13:48|28067.78
11:13:49|28067.78
11:13:49|28069.31
11:13:51|28066.32
11:13:52|28066.32
11:13:53|28068.
11:13:54|28068.41
11:13:55|28068.41
11:13:55|28066.25
11:13:57|28071.06
11:13:57|28069.68
11:13:58|28071.67
11:14:00|28072.99
11:14:01|28072.99
11:14:02|28073.
11:14:03|28073.
11:14:04|28070.9
11:14:04|28074.54
11:14:06|28073.8
11:14:07|28072.3
11:14:08|28073.29
11:14:09|28073.29
11:14:09|28073.29
11:14:11|28073.29
11:14:12|28073.29
11:14:13|28071.41
11:14:14|28068.88
11:14:15|28069.93
11:14:16|28069.93
11:14:17|28066.82
11:14:18|28070.
11:14:18|28070.
11:14:20|28070.02
11:14:21|28070.02
11:14:22|28070.02
11:14:23|28072.98
11:14:24|28073.17
11:14:25|28075.88
11:14:26|28075.88
11:14:27|28075.88
11:14:28|28075.88
11:14:29|28075.88
11:14:30|28074.56
11:14:32|28075.88
11:14:32|28075.88
11:14:33|28077.
11:14:34|28077.
11:14:35|28077.
11:14:36|28077.
11:14:38|28074.74
11:14:38|28074.74
11:14:39|28074.74
11:14:40|28074.74
11:14:41|28074.74
11:14:42|28074.74
11:14:43|28074.74
11:14:44|28074.74
11:14:45|28077.44
11:14:46|28079.
11:14:48|28079.
11:14:48|28079.
11:14:49|28079.
11:14:50|28079.
11:14:51|28079.
11:14:53|28078.23
11:14:53|28078.23
11:14:54|28078.23
11:14:55|28080.
11:14:56|28080.
11:14:57|28079.01
11:14:59|28080.09
11:14:59|28080.41
11:15:00|28080.53
11:15:01|28081.26
11:15:02|28082.04
11:15:03|28080.41
11:15:04|28080.6
11:15:05|28080.6
11:15:06|28080.01
11:15:07|28076.65
11:15:08|28075.35
11:15:10|28072.62
11:15:10|28072.62
11:15:11|28073.6
11:15:12|28073.6
11:15:13|28073.6
11:15:15|28073.6
11:15:16|28072.62
11:15:16|28072.99
11:15:17|28072.99
11:15:18|28070.57
11:15:19|28070.44
11:15:21|28070.04
11:15:21|28070.04
11:15:22|28072.04
11:15:24|28072.99
11:15:25|28072.99
11:15:27|28072.99
11:15:27|28072.99
11:15:28|28072.69
11:15:29|28073.04
11:15:30|28073.04
11:15:31|28073.04
11:15:32|28070.46
11:15:33|28068.13
11:15:34|28068.13
11:15:35|28069.24
11:15:36|28067.
11:15:38|28066.94
11:15:39|28066.95
11:15:40|28066.95
11:15:41|28066.98
11:15:41|28066.98
11:15:42|28066.99
11:15:43|28066.99
11:15:44|28066.99
11:15:45|28066.98
11:15:47|28066.98
11:15:48|28066.98
11:15:49|28066.98
11:15:50|28066.98
11:15:51|28066.98
11:15:52|28066.92
11:15:53|28066.98
11:15:54|28066.84
11:15:55|28066.8
11:15:56|28066.98
11:15:56|28066.98
11:15:58|28066.8
11:15:59|28066.8
11:15:59|28066.98
11:16:01|28066.98
11:16:01|28066.76
11:16:03|28066.76
11:16:04|28065.71
11:16:04|28065.7
11:16:05|28065.32
11:16:07|28063.44
11:16:08|28062.53
11:16:09|28062.53
11:16:10|28062.53
11:16:11|28064.8
11:16:12|28064.8
11:16:13|28060.92
11:16:14|28063.42
11:16:15|28061.63
11:16:16|28061.61
11:16:17|28061.61
11:16:18|28060.
11:16:19|28060.
11:16:20|28061.64
11:16:20|28060.
11:16:22|28053.44
11:16:23|28051.17
11:16:24|28051.16
11:16:26|28052.69
11:16:26|28052.65
11:16:27|28052.61
11:16:28|28051.16
11:16:29|28053.45
11:16:31|28053.14
11:16:32|28055.61
11:16:34|28053.14
11:16:34|28053.14
11:16:35|28054.41
11:16:36|28051.73
11:16:37|28053.36
11:16:38|28053.36
11:16:39|28053.78
11:16:41|28051.16
11:16:41|28051.16
11:16:42|28051.16
11:16:44|28051.16
11:16:44|28051.16
11:16:45|28053.35
11:16:47|28053.35
11:16:47|28052.
11:16:48|28054.68
11:16:49|28056.81
11:16:50|28053.36
11:16:52|28053.34
11:16:52|28051.57
11:16:53|28051.92
11:16:54|28061.06
11:16:55|28062.95
11:16:57|28062.95
11:16:58|28062.95
11:16:58|28062.95
11:16:59|28062.95
11:17:00|28062.95
11:17:02|28059.95
11:17:03|28054.01
11:17:04|28059.15
11:17:04|28060.22
11:17:05|28060.24
11:17:06|28059.16
11:17:07|28061.21
11:17:08|28061.21
11:17:09|28058.68
11:17:11|28059.31
11:17:11|28058.68
11:17:13|28058.68
11:17:13|28052.04
11:17:15|28052.54
11:17:15|28052.54
11:17:17|28052.54
11:17:18|28052.54
11:17:19|28054.29
11:17:20|28054.29
11:17:21|28052.54
11:17:22|28056.15
11:17:23|28056.15
11:17:24|28053.53
11:17:25|28057.11
11:17:27|28058.09
11:17:28|28054.83
11:17:29|28054.83
11:17:30|28056.87
11:17:31|28061.21
11:17:32|28064.89
11:17:33|28070.88
11:17:34|28069.67
11:17:35|28067.38
11:17:36|28069.67
11:17:37|28069.97
11:17:38|28067.63
11:17:39|28064.58
11:17:40|28066.31
11:17:41|28062.35
11:17:42|28058.96
11:17:43|28060.91
11:17:43|28060.91
11:17:45|28060.91
11:17:46|28060.99
11:17:47|28060.98
11:17:48|28059.89
11:17:49|28056.2
11:17:50|28056.19
11:17:51|28053.53
11:17:52|28052.63
11:17:52|28055.06
11:17:53|28042.74
11:17:55|28041.4
11:17:56|28040.
11:17:57|28042.64
11:17:58|28039.96
11:17:59|28039.62
11:18:00|28039.62
11:18:00|28039.96
11:18:02|28039.96
11:18:03|28043.02
11:18:03|28041.97
11:18:04|28041.97
11:18:06|28039.47
11:18:06|28039.01
11:18:08|28039.01
11:18:08|28039.48
11:18:09|28039.48
11:18:11|28039.48
11:18:11|28038.71
11:18:13|28038.71
11:18:14|28039.48
11:18:15|28039.48
11:18:15|28038.01
11:18:17|28038.01
11:18:18|28040.28
11:18:19|28040.28
11:18:20|28040.28
11:18:20|28038.
11:18:22|28038.
11:18:23|28040.32
11:18:24|28038.
11:18:25|28038.
11:18:26|28037.36
11:18:27|28041.06
11:18:29|28046.46
11:18:30|28042.56
11:18:31|28046.59
11:18:32|28046.59
11:18:33|28047.57
11:18:34|28050.89
11:18:34|28052.64
11:18:35|28052.64
11:18:36|28048.23
11:18:37|28051.09
11:18:38|28051.09
11:18:40|28052.64
11:18:41|28047.99
11:18:42|28047.99
11:18:42|28051.08
11:18:43|28051.08
11:18:44|28051.04
11:18:46|28051.08
11:18:46|28053.2
11:18:47|28049.29
11:18:48|28051.69
11:18:50|28051.69
11:18:51|28049.31
11:18:51|28052.09
11:18:52|28052.09
11:18:53|28050.38
11:18:54|28050.36
11:18:56|28050.36
11:18:56|28050.36
11:18:58|28049.31
11:18:58|28050.36
11:18:59|28049.3
11:19:01|28049.3
11:19:01|28050.36
11:19:02|28050.36
11:19:03|28049.31
11:19:04|28050.36
11:19:05|28050.25
11:19:06|28049.31
11:19:07|28049.31
11:19:08|28050.36
11:19:09|28050.36
11:19:11|28050.36
11:19:11|28049.3
11:19:13|28050.22
11:19:14|28050.36
11:19:15|28050.36
11:19:16|28049.6
11:19:16|28051.79
11:19:17|28052.04
11:19:19|28050.35
11:19:20|28050.35
11:19:21|28051.39
11:19:22|28051.39
11:19:23|28049.3
11:19:24|28051.28
11:19:25|28054.22
11:19:26|28059.7
11:19:27|28058.26
11:19:29|28058.26
11:19:29|28058.26
11:19:31|28059.7
11:19:31|28059.7
11:19:33|28058.16
11:19:34|28060.46
11:19:35|28060.46
11:19:36|28058.11
11:19:37|28058.11
11:19:38|28058.11
11:19:39|28058.11
11:19:40|28058.11
11:19:42|28058.11
11:19:42|28058.11
11:19:43|28058.11
11:19:44|28058.11
11:19:45|28058.11
11:19:46|28058.12
11:19:48|28058.12
11:19:48|28059.03
11:19:49|28059.03
11:19:50|28059.03
11:19:51|28058.11
11:19:52|28057.98
11:19:53|28057.98
11:19:54|28057.98
11:19:55|28057.5
11:19:56|28057.39
11:19:57|28057.39
11:19:59|28061.03
11:19:59|28062.18
11:20:00|28063.28
11:20:01|28064.
11:20:02|28063.28
11:20:03|28063.28
11:20:04|28062.06
11:20:05|28066.42
11:20:06|28063.04
11:20:07|28063.04
11:20:08|28064.51
11:20:10|28064.51
11:20:10|28064.51
11:20:11|28064.51
11:20:12|28061.44
11:20:13|28063.67
11:20:14|28050.02
11:20:16|28055.12
11:20:16|28052.62
11:20:17|28053.48
11:20:18|28050.69
11:20:19|28050.01
11:20:20|28052.97
11:20:22|28052.97
11:20:22|28052.97
11:20:23|28052.97
11:20:24|28050.8
11:20:25|28050.8
11:20:27|28050.83
11:20:27|28051.
11:20:29|28053.04
11:20:30|28056.55
11:20:31|28061.03
11:20:32|28060.51
11:20:33|28060.91
11:20:34|28060.91
11:20:35|28060.91
11:20:36|28060.91
11:20:37|28061.03
11:20:38|28061.03
11:20:39|28061.03
11:20:40|28061.03
11:20:41|28061.03
11:20:42|28061.03
11:20:43|28051.73
11:20:44|28057.92
11:20:45|28057.92
11:20:46|28059.57
11:20:47|28059.57
11:20:48|28059.57
11:20:49|28059.57
11:20:50|28059.57
11:20:51|28059.57
11:20:52|28059.57
11:20:53|28059.57
11:20:54|28058.
11:20:55|28058.
11:20:56|28058.
11:20:57|28058.
11:20:58|28058.
11:20:59|28058.
11:21:00|28058.
11:21:01|28058.
11:21:02|28058.
11:21:03|28057.57
11:21:04|28057.57
11:21:05|28057.57
11:21:06|28057.57
11:21:07|28058.22
11:21:08|28058.29
11:21:09|28058.29
11:21:10|28058.29
11:21:11|28058.88
11:21:12|28064.69
11:21:13|28064.69
11:21:14|28064.76
11:21:15|28067.01
11:21:16|28067.41
11:21:17|28067.41
11:21:18|28067.41
11:21:20|28067.41
11:21:21|28067.41
11:21:22|28060.57
11:21:22|28067.4
11:21:23|28067.4
11:21:24|28068.16
11:21:26|28068.16
11:21:26|28068.16
11:21:27|28068.16
11:21:28|28068.16
11:21:30|28068.16
11:21:31|28068.16
11:21:32|28070.71
11:21:33|28069.65
11:21:34|28069.65
11:21:35|28069.65
11:21:36|28069.65
11:21:37|28067.66
11:21:38|28067.66
11:21:39|28067.66
11:21:40|28067.66
11:21:41|28072.84
11:21:42|28076.16
11:21:43|28075.16
11:21:44|28075.66
11:21:45|28077.72
11:21:46|28077.71
11:21:47|28077.71
11:21:48|28075.15
11:21:49|28075.15
11:21:50|28080.05
11:21:51|28080.41
11:21:52|28080.41
11:21:53|28080.41
11:21:54|28081.32
11:21:55|28080.02
11:21:56|28081.41
11:21:57|28081.41
11:21:58|28081.41
11:21:59|28080.15
11:22:00|28080.15
11:22:01|28080.15
11:22:02|28081.41
11:22:03|28084.13
11:22:04|28085.
11:22:05|28085.
11:22:06|28085.
11:22:07|28085.
11:22:08|28084.99
11:22:09|28087.98
11:22:10|28083.99
11:22:11|28083.99
11:22:12|28083.99
11:22:13|28085.12
11:22:14|28085.12
11:22:15|28085.
11:22:16|28086.16
11:22:17|28086.16
11:22:18|28085.74
11:22:19|28086.44
11:22:20|28086.44
11:22:21|28086.44
11:22:22|28085.77
11:22:23|28087.99
11:22:24|28085.78
11:22:25|28085.78
11:22:26|28088.
11:22:27|28088.
11:22:28|28085.94
11:22:29|28085.94
11:22:30|28085.94
11:22:32|28085.69
11:22:33|28085.69
11:22:33|28085.69
11:22:35|28085.69
11:22:35|28086.04
11:22:37|28086.04
11:22:38|28086.04
11:22:38|28086.04
11:22:40|28086.04
11:22:41|28086.04
11:22:41|28086.04
11:22:42|28086.04
11:22:43|28086.04
11:22:44|28086.04
11:22:45|28086.04
11:22:46|28086.04
11:22:48|28086.04
11:22:49|28086.04
11:22:49|28086.04
11:22:51|28089.
11:22:51|28089.
11:22:53|28089.
11:22:54|28089.
11:22:55|28090.
11:22:56|28090.
11:22:57|28087.92
11:22:58|28090.
11:22:59|28090.
11:23:00|28090.08
11:23:01|28090.
11:23:02|28090.
11:23:03|28093.22
11:23:04|28093.22
11:23:04|28093.22
11:23:06|28093.8
11:23:07|28094.75
11:23:08|28100.
11:23:09|28100.
11:23:10|28099.99
11:23:11|28099.99
11:23:12|28099.99
11:23:12|28099.99
11:23:14|28104.44
11:23:14|28104.24
11:23:15|28107.1
11:23:17|28110.89
11:23:17|28110.51
11:23:19|28111.3
11:23:20|28113.35
11:23:20|28113.32
11:23:22|28113.36
11:23:23|28110.52
11:23:23|28107.25
11:23:25|28107.36
11:23:26|28109.55
11:23:26|28106.55
11:23:27|28109.83
11:23:29|28107.38
11:23:29|28107.58
11:23:31|28111.78
11:23:32|28115.
11:23:33|28116.18
11:23:34|28115.15
11:23:35|28115.08
11:23:37|28114.99
11:23:37|28112.35
11:23:38|28112.54
11:23:39|28112.14
11:23:40|28112.14
11:23:41|28113.65
11:23:43|28118.5
11:23:43|28120.01
11:23:44|28120.
11:23:45|28121.87
11:23:46|28122.83
11:23:47|28120.53
11:23:48|28120.36
11:23:49|28120.24
11:23:50|28120.24
11:23:51|28124.12
11:23:52|28124.1
11:23:54|28124.13
11:23:55|28125.
11:23:56|28124.98
11:23:56|28124.99
11:23:57|28124.99
11:23:58|28124.99
11:24:00|28124.99
11:24:00|28121.79
11:24:01|28123.5
11:24:03|28123.3
11:24:03|28124.99
11:24:05|28124.98
11:24:05|28122.08
11:24:06|28124.98
11:24:08|28125.
11:24:08|28125.
11:24:09|28125.
11:24:10|28123.3
11:24:11|28125.
11:24:12|28125.
11:24:13|28123.81
11:24:14|28123.48
11:24:16|28120.
11:24:17|28120.01
11:24:18|28120.01
11:24:19|28120.
11:24:20|28115.19
11:24:21|28116.83
11:24:22|28115.
11:24:23|28115.
11:24:24|28111.97
11:24:25|28112.35
11:24:26|28112.35
11:24:27|28111.97
11:24:28|28111.97
11:24:29|28113.66
11:24:30|28112.85
11:24:31|28112.85
11:24:32|28110.7
11:24:34|28113.55
11:24:34|28113.55
11:24:35|28113.55
11:24:37|28113.55
11:24:39|28113.56
11:24:40|28113.56
11:24:41|28113.56
11:24:42|28113.56
11:24:43|28110.74
11:24:43|28110.74
11:24:45|28115.81
11:24:46|28117.45
11:24:46|28114.
11:24:48|28109.01
11:24:49|28110.7
11:24:50|28110.7
11:24:51|28110.7
11:24:52|28110.7
11:24:53|28109.51
11:24:54|28109.51
11:24:55|28111.7
11:24:56|28111.7
11:24:58|28111.7
11:24:58|28111.7
11:24:59|28111.7
11:25:00|28111.7
11:25:01|28109.51
11:25:02|28109.51
11:25:03|28104.64
11:25:04|28105.08
11:25:05|28100.3
11:25:06|28100.3
11:25:07|28103.76
11:25:08|28103.76
11:25:09|28100.3
11:25:10|28100.
11:25:11|28103.7
11:25:12|28103.11
11:25:13|28103.1
11:25:14|28103.1
11:25:15|28103.1
11:25:16|28103.09
11:25:17|28103.09
11:25:18|28103.09
11:25:19|28102.62
11:25:20|28098.
11:25:21|28098.61
11:25:22|28098.92
11:25:23|28098.92
11:25:24|28097.
11:25:25|28094.31
11:25:26|28095.79
11:25:27|28097.77
11:25:28|28097.86
11:25:29|28098.56
11:25:30|28098.56
11:25:31|28098.56
11:25:32|28098.56
11:25:34|28097.77
11:25:35|28099.95
11:25:36|28098.54
11:25:37|28098.52
11:25:38|28098.52
11:25:40|28097.78
11:25:40|28097.78
11:25:41|28097.78
11:25:42|28098.94
11:25:43|28099.8
11:25:44|28099.93
11:25:45|28099.95
11:25:46|28097.77
11:25:47|28097.77
11:25:48|28097.77
11:25:49|28097.77
11:25:50|28097.77
11:25:51|28097.77
11:25:52|28097.77
11:25:53|28097.77
11:25:54|28097.77
11:25:55|28097.77
11:25:56|28097.77
11:25:57|28098.08
11:25:58|28095.45
11:25:59|28095.45
11:26:00|28095.45
11:26:01|28095.45
11:26:02|28096.36
11:26:03|28091.65
11:26:04|28091.65
11:26:05|28091.4
11:26:06|28091.4
11:26:07|28091.4
11:26:08|28095.23
11:26:09|28095.23
11:26:10|28095.24
11:26:11|28092.25
11:26:12|28092.25
11:26:13|28092.25
11:26:14|28092.25
11:26:15|28092.24
11:26:16|28095.2
11:26:18|28095.2
11:26:18|28094.81
11:26:19|28092.82
11:26:20|28092.82
11:26:21|28092.82
11:26:22|28092.82
11:26:23|28092.82
11:26:24|28092.82
11:26:25|28092.82
11:26:26|28092.
11:26:28|28092.
11:26:28|28092.
11:26:29|28092.
11:26:30|28094.21
11:26:31|28094.21
11:26:32|28094.21
11:26:33|28094.21
11:26:35|28094.21
11:26:36|28094.21
11:26:37|28099.14
11:26:39|28105.08
11:26:39|28103.54
11:26:40|28107.27
11:26:41|28107.89
11:26:42|28107.89
11:26:44|28107.89
11:26:44|28107.89
11:26:45|28109.93
11:26:46|28101.22
11:26:47|28104.3
11:26:49|28104.3
11:26:49|28104.3
11:26:50|28104.3
11:26:51|28105.64
11:26:52|28105.64
11:26:53|28105.64
11:26:54|28105.64
11:26:55|28105.64
11:26:56|28105.64
11:26:57|28106.
11:26:58|28112.7
11:26:59|28108.53
11:27:00|28108.53
11:27:01|28111.99
11:27:02|28110.12
11:27:03|28112.58
11:27:04|28106.01
11:27:05|28109.34
11:27:06|28109.34
11:27:07|28109.34
11:27:08|28109.34
11:27:09|28109.34
11:27:10|28111.34
11:27:11|28112.3
11:27:12|28112.92
11:27:13|28114.
11:27:14|28114.
11:27:15|28114.
11:27:16|28112.34
11:27:17|28114.
11:27:18|28114.
11:27:19|28114.
11:27:20|28114.
11:27:21|28114.
11:27:22|28114.
11:27:23|28118.
11:27:24|28118.
11:27:26|28118.
11:27:26|28118.
11:27:27|28118.
11:27:28|28118.
11:27:29|28118.
11:27:30|28118.
11:27:31|28118.
11:27:32|28118.
11:27:33|28118.
11:27:34|28118.
11:27:35|28118.
11:27:37|28118.
11:27:38|28118.
11:27:39|28118.
11:27:40|28118.
11:27:41|28118.
11:27:42|28118.
11:27:43|28118.
11:27:44|28118.
11:27:45|28118.
11:27:46|28118.
11:27:47|28118.
11:27:48|28118.
11:27:49|28118.
11:27:50|28118.
11:27:51|28118.
11:27:52|28118.
11:27:53|28118.
11:27:54|28118.
11:27:55|28118.
11:27:55|28118.
11:27:57|28118.
11:27:58|28118.
11:27:59|28118.
11:28:00|28118.
11:28:01|28118.
11:28:02|28118.
11:28:03|28118.
11:28:04|28118.
11:28:05|28118.
11:28:06|28118.
11:28:07|28118.
11:28:08|28118.
11:28:08|28118.
11:28:10|28118.
11:28:11|28118.
11:28:12|28118.
11:28:13|28118.
11:28:14|28118.
11:28:15|28118.
11:28:16|28118.
11:28:16|28118.
11:28:18|28118.
11:28:19|28118.
11:28:20|28118.
11:28:21|28118.
11:28:22|28118.
11:28:23|28118.
11:28:24|28118.
11:28:25|28118.
11:28:26|28118.
11:28:27|28118.
11:28:28|28118.
11:28:29|28118.
11:28:30|28118.
11:28:31|28118.
11:28:31|28118.
11:28:33|28118.
11:28:33|28118.
11:28:35|28118.
11:28:36|28118.
11:28:37|28118.
11:28:38|28118.
11:28:39|28118.
11:28:41|28118.
11:28:41|28118.
11:28:42|28118.
11:28:44|28118.
11:28:44|28118.
11:28:45|28118.
11:28:46|28118.
11:28:47|28118.
11:28:48|28118.
11:28:49|28118.
11:28:50|28118.
11:28:51|28118.
11:28:52|28118.
11:28:53|28118.
11:28:54|28118.
11:28:55|28118.
11:28:56|28118.
11:28:57|28118.
11:28:58|28118.
11:28:59|28118.
11:29:01|28118.
11:29:01|28118.
11:29:02|28118.
11:29:03|28118.
11:29:04|28118.
11:29:05|28118.
11:29:06|28118.
11:29:07|28118.
11:29:08|28118.
11:29:09|28118.
11:29:10|28118.
11:29:12|28118.
11:29:12|28118.
11:29:13|28118.
11:29:15|28118.
11:29:15|28118.
11:29:17|28118.
11:29:18|28118.
11:29:19|28118.
11:29:19|28118.
11:29:20|28118.
11:29:22|28118.
11:29:22|28118.
11:29:23|28118.
11:29:25|28118.
11:29:25|28118.
11:29:26|28118.
11:29:27|28118.
11:29:28|28118.
11:29:30|28118.
11:29:31|28118.
11:29:32|28118.
11:29:32|28118.
11:29:34|28118.
11:29:35|28118.
11:29:36|28118.
11:29:37|28118.
11:29:38|28118.
11:29:40|28118.
11:29:41|28118.
11:29:41|28118.
11:29:43|28118.
11:29:44|28118.
11:29:45|28118.
11:29:46|28118.
11:29:46|28118.
11:29:47|28118.
11:29:49|28118.
11:29:49|28118.
11:29:50|28118.
11:29:51|28118.
11:29:52|28118.
11:29:54|28118.
11:29:55|28118.
11:29:55|28118.
11:29:57|28118.
11:29:58|28118.
11:29:59|28118.
11:30:00|28118.
11:30:01|28118.
11:30:01|28118.
11:30:03|28118.
11:30:05|28118.
11:30:05|28118.
11:30:06|28118.
11:30:07|28118.
11:30:08|28118.
11:30:09|28118.
11:30:10|28118.
11:30:11|28118.
11:30:12|28118.
11:30:13|28118.
11:30:14|28118.
11:30:16|28118.
11:30:16|28118.
11:30:17|28118.
11:30:18|28118.
11:30:19|28118.
11:30:20|28118.
11:30:21|28118.
11:30:22|28118.
11:30:23|28118.
11:30:24|28118.
11:30:25|28118.
11:30:26|28118.
11:30:28|28118.
11:30:29|28118.
11:30:29|28118.
11:30:30|28118.
11:30:31|28118.
11:30:33|28118.
11:30:34|28118.
11:30:34|28118.
11:30:36|28118.
11:30:36|28118.
11:30:38|28118.
11:30:39|28118.
11:30:41|28118.
11:30:41|28118.
11:30:43|28118.
11:30:44|28118.
11:30:45|28118.
11:30:46|28118.
11:30:47|28118.
11:30:48|28118.
11:30:49|28118.
11:30:50|28118.
11:30:51|28118.
11:30:52|28118.
11:30:53|28118.
11:30:54|28118.
11:30:55|28118.
11:30:56|28118.
11:30:57|28118.
11:30:58|28118.
11:31:00|28118.
11:31:00|28118.
11:31:01|28118.
11:31:03|28118.
11:31:03|28118.
11:31:04|28118.
11:31:06|28118.
11:31:06|28118.
11:31:07|28118.
11:31:08|28118.
11:31:09|28118.
11:31:11|28118.
11:31:11|28118.
11:31:13|28118.
11:31:13|28118.
11:31:14|28118.
11:31:15|28118.
11:31:17|28118.
11:31:18|28118.
11:31:18|28118.
11:31:20|28118.
11:31:20|28118.
11:31:21|28118.
11:31:23|28118.
11:31:23|28118.
11:31:25|28118.
11:31:25|28118.
11:31:27|28118.
11:31:27|28118.
11:31:28|28118.
11:31:29|28118.
11:31:30|28118.
11:31:31|28118.
11:31:32|28118.
11:31:34|28118.
11:31:34|28118.
11:31:36|28118.
11:31:36|28118.
11:31:37|28118.
11:31:39|28118.
11:31:40|28118.
11:31:41|28118.
11:31:43|28118.
11:31:43|28118.
11:31:44|28118.
11:31:45|28118.
11:31:46|28118.
11:31:47|28118.
11:31:48|28118.
11:31:50|28118.
11:31:50|28118.
11:31:51|28118.
11:31:52|28118.
11:31:53|28118.
11:31:55|28118.
11:31:55|28118.
11:31:57|28118.
11:31:57|28118.
11:31:58|28118.
11:32:00|28118.
11:32:00|28118.
11:32:02|28118.
11:32:03|28118.
11:32:04|28118.
11:32:05|28118.
11:32:06|28118.
11:32:07|28118.
11:32:08|28118.
11:32:09|28118.
11:32:10|28118.
11:32:11|28118.
11:32:11|28118.
11:32:13|28118.
11:32:14|28118.
11:32:15|28118.
11:32:16|28118.
11:32:17|28118.
11:32:18|28118.
11:32:19|28118.
11:32:20|28118.
11:32:21|28118.
11:32:22|28118.
11:32:23|28118.
11:32:24|28118.
11:32:25|28118.
11:32:26|28118.
11:32:27|28118.
11:32:28|28118.
11:32:29|28118.
11:32:30|28118.
11:32:31|28118.
11:32:32|28118.
11:32:33|28118.
11:32:34|28118.
11:32:35|28118.
11:32:36|28118.
11:32:37|28118.
11:32:38|28118.
11:32:39|28118.
11:32:40|28118.
11:32:42|28118.
11:32:43|28118.
11:32:44|28118.
11:32:45|28118.
11:32:46|28118.
11:32:47|28118.
11:32:48|28118.
11:32:49|28118.
11:32:50|28118.
11:32:51|28118.
11:32:52|28118.
11:32:52|28118.
11:32:54|28118.
11:32:55|28118.
11:32:56|28118.
11:32:57|28118.
11:32:58|28118.
11:32:59|28118.
11:33:00|28118.
11:33:01|28118.
11:33:02|28118.
11:33:03|28118.
11:33:04|28118.
11:33:05|28118.
11:33:06|28118.
11:33:07|28118.
11:33:08|28118.
11:33:09|28118.
11:33:10|28118.
11:33:11|28118.
11:33:12|28118.
11:33:13|28118.
11:33:14|28118.
11:33:15|28118.
11:33:16|28118.
11:33:17|28118.
11:33:18|28118.
11:33:19|28118.
11:33:20|28118.
11:33:21|28118.
11:33:22|28118.
11:33:23|28118.
11:33:24|28118.
11:33:25|28118.
11:33:26|28118.
11:33:27|28118.
11:33:28|28118.
11:33:29|28118.
11:33:30|28118.
11:33:31|28118.
11:33:32|28118.
11:33:33|28118.
11:33:34|28118.
11:33:35|28118.
11:33:36|28118.
11:33:37|28118.
11:33:38|28118.
11:33:39|28118.
11:33:40|28118.
11:33:41|28118.
11:33:42|28118.
11:33:43|28118.
11:33:45|28118.
11:33:45|28118.
11:33:46|28118.
11:33:47|28118.
11:33:48|28118.
11:33:49|28118.
11:33:50|28118.
11:33:51|28118.
11:33:52|28118.
11:33:53|28118.
11:33:54|28118.
11:33:55|28118.
11:33:56|28118.
11:33:57|28118.
11:33:58|28118.
11:33:59|28118.
11:34:00|28118.
11:34:02|28118.
11:34:02|28118.
11:34:03|28118.
11:34:04|28118.
11:34:05|28118.
11:34:06|28118.
11:34:07|28118.
11:34:08|28118.
11:34:09|28118.
11:34:10|28118.
11:34:11|28118.
11:34:13|28118.
11:34:13|28118.
11:34:14|28118.
11:34:15|28118.
11:34:16|28118.
11:34:18|28118.
11:34:19|28118.
11:34:20|28118.
11:34:21|28118.
11:34:22|28118.
11:34:23|28118.
11:34:23|28118.
11:34:24|28118.
11:34:25|28118.
11:34:27|28118.
11:34:27|28118.
11:34:28|28118.
11:34:29|28118.
11:34:30|28118.
11:34:31|28118.
11:34:32|28118.
11:34:34|28118.
11:34:35|28118.
11:34:36|28118.
11:34:36|28118.
11:34:38|28118.
11:34:39|28118.
11:34:40|28118.
11:34:41|28118.
11:34:42|28118.
11:34:43|28118.
11:34:44|28118.
11:34:45|28118.
11:34:46|28118.
11:34:47|28118.
11:34:48|28118.
11:34:49|28118.
11:34:50|28118.
11:34:51|28118.
11:34:52|28118.
11:34:53|28118.
11:34:54|28118.
11:34:55|28118.
11:34:57|28118.
11:34:57|28118.
11:34:58|28118.
11:34:59|28118.
11:35:00|28118.
11:35:01|28118.
11:35:02|28118.
11:35:03|28118.
11:35:04|28118.
11:35:05|28118.
11:35:06|28118.
11:35:07|28118.
11:35:08|28118.
11:35:09|28118.
11:35:10|28118.
11:35:11|28118.
11:35:12|28118.
11:35:14|28118.
11:35:14|28118.
11:35:15|28118.
11:35:16|28118.
11:35:18|28118.
11:35:18|28118.
11:35:19|28118.
11:35:20|28118.
11:35:21|28118.
11:35:23|28118.
11:35:23|28118.
11:35:24|28118.
11:35:25|28118.
11:35:26|28118.
11:35:28|28118.
11:35:28|28118.
11:35:29|28118.
11:35:30|28118.
11:35:31|28118.
11:35:32|28118.
11:35:33|28118.
11:35:34|28118.
11:35:35|28118.
11:35:36|28118.
11:35:37|28118.
11:35:39|28118.
11:35:39|28118.
11:35:40|28118.
11:35:41|28118.
11:35:43|28118.
11:35:45|28118.
11:35:46|28118.
11:35:47|28118.
11:35:48|28118.
11:35:49|28118.
11:35:50|28118.
11:35:51|28118.
11:35:52|28118.
11:35:53|28118.
11:35:54|28118.
11:35:55|28118.
11:35:56|28118.
11:35:57|28118.
11:35:58|28118.
11:35:59|28118.
11:36:00|28118.
11:36:01|28118.
11:36:02|28118.
11:36:03|28118.
11:36:04|28118.
11:36:05|28118.
11:36:07|28118.
11:36:07|28118.
11:36:08|28118.
11:36:09|28118.
11:36:10|28118.
11:36:11|28118.
11:36:12|28118.
11:36:13|28118.
11:36:14|28118.
11:36:15|28118.
11:36:16|28118.
11:36:17|28118.
11:36:19|28118.
11:36:19|28118.
11:36:20|28118.
11:36:21|28118.
11:36:23|28118.
11:36:24|28118.
11:36:25|28118.
11:36:26|28118.
11:36:27|28118.
11:36:27|28118.
11:36:28|28118.
11:36:29|28118.
11:36:31|28118.
11:36:32|28118.
11:36:32|28118.
11:36:34|28118.
11:36:35|28118.
11:36:36|28118.
11:36:37|28118.
11:36:37|28118.
11:36:39|28118.
11:36:39|28118.
11:36:40|28118.
11:36:42|28118.
11:36:43|28118.
11:36:43|28118.
11:36:45|28118.
11:36:47|28118.
11:36:48|28118.
11:36:49|28118.
11:36:49|28118.
11:36:51|28118.
11:36:52|28118.
11:36:53|28118.
11:36:55|28118.
11:36:55|28118.
11:36:56|28118.
11:36:57|28118.
11:36:58|28118.
11:36:59|28118.
11:37:00|28118.
11:37:01|28118.
11:37:02|28118.
11:37:03|28118.
11:37:04|28118.
11:37:05|28118.
11:37:06|28118.
11:37:07|28118.
11:37:08|28118.
11:37:09|28118.
11:37:10|28118.
11:37:11|28118.
11:37:13|28118.
11:37:13|28118.
11:37:14|28118.
11:37:15|28118.
11:37:16|28118.
11:37:17|28118.
11:37:18|28118.
11:37:19|28118.
11:37:20|28118.
11:37:21|28118.
11:37:22|28118.
11:37:23|28118.
11:37:25|28118.
11:37:25|28118.
11:37:26|28118.
11:37:27|28118.
11:37:28|28118.
11:37:29|28118.
11:37:30|28118.
11:37:31|28118.
11:37:32|28118.
11:37:33|28118.
11:37:34|28118.
11:37:35|28118.
11:37:36|28118.
11:37:37|28118.
11:37:38|28118.
11:37:39|28118.
11:37:41|28118.
11:37:41|28118.
11:37:42|28118.
11:37:43|28118.
11:37:44|28118.
11:37:45|28118.
11:37:47|28118.
11:37:47|28118.
11:37:48|28118.
11:37:50|28118.
11:37:51|28118.
11:37:53|28118.
11:37:53|28118.
11:37:54|28118.
11:37:55|28118.
11:37:56|28118.
11:37:57|28118.
11:37:58|28118.
11:37:59|28118.
11:38:00|28118.
11:38:01|28118.
11:38:02|28118.
11:38:03|28118.
11:38:04|28118.
11:38:05|28118.
11:38:06|28118.
11:38:07|28118.
11:38:08|28118.
11:38:09|28118.
11:38:10|28118.
11:38:11|28118.
11:38:12|28118.
11:38:13|28118.
11:38:14|28118.
11:38:15|28118.
11:38:16|28118.
11:38:17|28118.
11:38:18|28118.
11:38:19|28118.
11:38:20|28118.
11:38:21|28118.
11:38:22|28118.
11:38:24|28118.
11:38:24|28118.
11:38:26|28118.
11:38:26|28118.
11:38:28|28118.
11:38:29|28118.
11:38:29|28118.
11:38:30|28118.
11:38:31|28118.
11:38:32|28118.
11:38:33|28118.
11:38:34|28118.
11:38:35|28118.
11:38:36|28118.
11:38:37|28118.
11:38:38|28118.
11:38:40|28118.
11:38:40|28118.
11:38:41|28118.
11:38:42|28118.
11:38:43|28118.
11:38:44|28118.
11:38:45|28118.
11:38:46|28118.
11:38:48|28118.
11:38:49|28118.
11:38:50|28118.
11:38:51|28118.
11:38:52|28118.
11:38:53|28118.
11:38:54|28118.
11:38:55|28118.
11:38:56|28118.
11:38:56|28118.
11:38:58|28118.
11:38:59|28118.
11:39:00|28118.
11:39:01|28118.
11:39:01|28118.
11:39:03|28118.
11:39:04|28118.
11:39:05|28118.
11:39:06|28118.
11:39:07|28118.
11:39:07|28118.
11:39:09|28118.
11:39:10|28118.
11:39:11|28118.
11:39:12|28118.
11:39:13|28118.
11:39:13|28118.
11:39:14|28118.
11:39:16|28118.
11:39:17|28118.
11:39:18|28118.
11:39:19|28118.
11:39:20|28118.
11:39:21|28118.
11:39:21|28118.
11:39:23|28118.
11:39:24|28118.
11:39:25|28118.
11:39:26|28118.
11:39:27|28118.
11:39:28|28118.
11:39:29|28118.
11:39:29|28118.
11:39:31|28118.
11:39:31|28118.
11:39:33|28118.
11:39:34|28118.
11:39:34|28118.
11:39:35|28118.
11:39:37|28118.
11:39:37|28118.
11:39:38|28118.
11:39:40|28118.
11:39:41|28118.
11:39:41|28118.
11:39:43|28118.
11:39:44|28118.
11:39:44|28118.
11:39:46|28118.
11:39:46|28118.
11:39:48|28118.
11:39:49|28118.
11:39:50|28118.
11:39:52|28118.
11:39:52|28118.
11:39:54|28118.
11:39:54|28118.
11:39:55|28118.
11:39:56|28118.
11:39:58|28118.
11:39:59|28118.
11:40:00|28118.
11:40:00|28118.
11:40:02|28118.
11:40:03|28118.
11:40:04|28118.
11:40:05|28118.
11:40:05|28118.
11:40:07|28118.
11:40:08|28118.
11:40:09|28118.
11:40:10|28118.
11:40:11|28118.
11:40:12|28118.
11:40:12|28118.
11:40:14|28118.
11:40:14|28118.
11:40:16|28118.
11:40:17|28118.
11:40:18|28118.
11:40:18|28118.
11:40:20|28118.
11:40:21|28118.
11:40:21|28118.
11:40:23|28118.
11:40:23|28118.
11:40:25|28118.
11:40:26|28118.
11:40:27|28118.
11:40:28|28118.
11:40:29|28118.
11:40:30|28118.
11:40:31|28118.
11:40:32|28118.
11:40:33|28118.
11:40:34|28118.
11:40:35|28118.
11:40:36|28118.
11:40:37|28118.
11:40:38|28118.
11:40:39|28118.
11:40:40|28118.
11:40:41|28118.
11:40:42|28118.
11:40:43|28118.
11:40:44|28118.
11:40:45|28118.
11:40:46|28118.
11:40:47|28118.
11:40:48|28118.
11:40:49|28118.
11:40:50|28118.
11:40:51|28118.
11:40:52|28118.
11:40:53|28118.
11:40:55|28118.
11:40:55|28118.
11:40:56|28118.
11:40:58|28118.
11:40:58|28118.
11:41:00|28118.
11:41:00|28118.
11:41:02|28118.
11:41:03|28118.
11:41:04|28118.
11:41:05|28118.
11:41:06|28118.
11:41:07|28118.
11:41:08|28118.
11:41:09|28118.
11:41:10|28118.
11:41:11|28118.
11:41:12|28118.
11:41:13|28118.
11:41:14|28118.
11:41:15|28118.
11:41:16|28118.
11:41:17|28118.
11:41:18|28118.
11:41:19|28118.
11:41:20|28118.
11:41:21|28118.
11:41:22|28118.
11:41:23|28118.
11:41:24|28118.
11:41:25|28118.
11:41:26|28118.
11:41:27|28118.
11:41:28|28118.
11:41:29|28118.
11:41:30|28118.
11:41:31|28118.
11:41:32|28118.
11:41:33|28118.
11:41:34|28118.
11:41:35|28118.
11:41:36|28118.
11:41:37|28118.
11:41:38|28118.
11:41:39|28118.
11:41:40|28118.
11:41:41|28118.
11:41:42|28118.
11:41:43|28118.
11:41:44|28118.
11:41:45|28118.
11:41:46|28118.
11:41:47|28118.
11:41:48|28118.
11:41:49|28118.
11:41:50|28118.
11:41:52|28118.
11:41:52|28118.
11:41:53|28118.
11:41:54|28118.
11:41:55|28118.
11:41:56|28118.
11:41:58|28118.
11:41:59|28118.
11:42:00|28118.
11:42:00|28118.
11:42:02|28118.
11:42:04|28118.
11:42:04|28118.
11:42:05|28118.
11:42:06|28118.
11:42:07|28118.
11:42:08|28118.
11:42:09|28118.
11:42:10|28118.
11:42:11|28118.
11:42:12|28118.
11:42:13|28118.
11:42:14|28118.
11:42:15|28118.
11:42:16|28118.
11:42:17|28118.
11:42:18|28118.
11:42:19|28118.
11:42:20|28118.
11:42:21|28118.
11:42:22|28118.
11:42:23|28118.
11:42:24|28118.
11:42:25|28118.
11:42:27|28118.
11:42:27|28118.
11:42:28|28118.
11:42:30|28118.
11:42:30|28118.
11:42:31|28118.
11:42:32|28118.
11:42:33|28118.
11:42:35|28118.
11:42:35|28118.
11:42:36|28118.
11:42:37|28118.
11:42:38|28118.
11:42:39|28118.
11:42:40|28118.
11:42:41|28118.
11:42:42|28118.
11:42:43|28118.
11:42:44|28118.
11:42:46|28118.
11:42:47|28118.
11:42:47|28118.
11:42:49|28118.
11:42:49|28118.
11:42:51|28118.
11:42:52|28118.
11:42:53|28118.
11:42:54|28118.
11:42:55|28118.
11:42:56|28118.
11:42:57|28118.
11:42:59|28118.
11:42:59|28118.
11:43:00|28118.
11:43:02|28118.
11:43:02|28118.
11:43:03|28118.
11:43:04|28118.
11:43:05|28118.
11:43:06|28118.
11:43:07|28118.
11:43:08|28118.
11:43:10|28118.
11:43:10|28118.
11:43:12|28118.
11:43:13|28118.
11:43:13|28118.
11:43:14|28118.
11:43:16|28118.
11:43:16|28118.
11:43:18|28118.
11:43:18|28118.
11:43:19|28118.
11:43:20|28118.
11:43:21|28118.
11:43:22|28118.
11:43:23|28118.
11:43:24|28118.
11:43:25|28118.
11:43:26|28118.
11:43:28|28118.
11:43:29|28118.
11:43:29|28118.
11:43:30|28118.
11:43:31|28118.
11:43:33|28118.
11:43:34|28118.
11:43:34|28118.
11:43:35|28118.
11:43:36|28118.
11:43:37|28118.
11:43:39|28118.
11:43:39|28118.
11:43:40|28118.
11:43:41|28118.
11:43:42|28118.
11:43:43|28118.
11:43:44|28118.
11:43:45|28118.
11:43:46|28118.
11:43:48|28118.
11:43:48|28118.
11:43:50|28118.
11:43:51|28118.
11:43:52|28118.
11:43:53|28118.
11:43:54|28118.
11:43:56|28118.
11:43:57|28118.
11:43:58|28118.
11:43:59|28118.
11:43:59|28118.
11:44:01|28118.
11:44:02|28118.
11:44:03|28118.
11:44:04|28118.
11:44:04|28118.
11:44:05|28118.
11:44:06|28118.
11:44:07|28118.
11:44:08|28118.
11:44:09|28118.
11:44:11|28118.
11:44:11|28118.
11:44:12|28118.
11:44:13|28118.
11:44:14|28118.
11:44:15|28118.
11:44:17|28118.
11:44:17|28118.
11:44:18|28118.
11:44:19|28118.
11:44:20|28118.
11:44:22|28118.
11:44:23|28118.
11:44:23|28118.
11:44:25|28118.
11:44:25|28118.
11:44:26|28118.
11:44:27|28118.
11:44:28|28118.
11:44:30|28118.
11:44:30|28118.
11:44:31|28118.
11:44:32|28118.
11:44:34|28118.
11:44:34|28118.
11:44:35|28118.
11:44:36|28118.
11:44:37|28118.
11:44:38|28118.
11:44:39|28118.
11:44:40|28118.
11:44:41|28118.
11:44:42|28118.
11:44:43|28118.
11:44:44|28118.
11:44:45|28118.
11:44:46|28118.
11:44:47|28118.
11:44:49|28118.
11:44:49|28118.
11:44:50|28118.
11:44:51|28118.
11:44:52|28118.
11:44:53|28118.
11:44:54|28118.
11:44:55|28118.
11:44:57|28118.
11:44:58|28118.
11:44:59|28118.
11:45:00|28118.
11:45:01|28118.
11:45:02|28118.
11:45:03|28118.
11:45:04|28118.
11:45:05|28118.
11:45:06|28118.
11:45:07|28118.
11:45:08|28118.
11:45:09|28118.
11:45:10|28118.
11:45:11|28118.
11:45:12|28118.
11:45:13|28118.
11:45:14|28118.
11:45:15|28118.
11:45:16|28118.
11:45:17|28118.
11:45:18|28118.
11:45:19|28118.
11:45:20|28118.
11:45:21|28118.
11:45:22|28118.
11:45:23|28118.
11:45:24|28118.
11:45:25|28118.
11:45:26|28118.
11:45:27|28118.
11:45:28|28118.
11:45:29|28118.
11:45:30|28118.
11:45:31|28118.
11:45:32|28118.
11:45:33|28118.
11:45:34|28118.
11:45:35|28118.
11:45:36|28118.
11:45:37|28118.
11:45:38|28118.
11:45:39|28118.
11:45:40|28118.
11:45:41|28118.
11:45:42|28118.
11:45:43|28118.
11:45:44|28118.
11:45:45|28118.
11:45:46|28118.
11:45:47|28118.
11:45:48|28118.
11:45:49|28118.
11:45:50|28118.
11:45:51|28118.
11:45:52|28118.
11:45:53|28118.
11:45:54|28118.
11:45:56|28118.
11:45:57|28118.
11:45:58|28118.
11:45:59|28118.
11:46:00|28118.
11:46:01|28118.
11:46:02|28118.
11:46:03|28118.
11:46:04|28118.
11:46:05|28118.
11:46:06|28118.
11:46:07|28118.
11:46:08|28118.
11:46:09|28118.
11:46:10|28118.
11:46:11|28118.
11:46:12|28118.
11:46:13|28118.
11:46:14|28118.
11:46:16|28118.
11:46:16|28118.
11:46:17|28118.
11:46:18|28118.
11:46:19|28118.
11:46:21|28118.
11:46:21|28118.
11:46:22|28118.
11:46:24|28118.
11:46:25|28118.
11:46:26|28118.
11:46:26|28118.
11:46:27|28118.
11:46:28|28118.
11:46:30|28118.
11:46:31|28118.
11:46:32|28118.
11:46:32|28118.
11:46:33|28118.
11:46:34|28118.
11:46:36|28118.
11:46:36|28118.
11:46:37|28118.
11:46:38|28118.
11:46:39|28118.
11:46:40|28118.
11:46:41|28118.
11:46:42|28118.
11:46:43|28118.
11:46:45|28118.
11:46:46|28118.
11:46:46|28118.
11:46:47|28118.
11:46:48|28118.
11:46:49|28118.
11:46:51|28118.
11:46:51|28118.
11:46:52|28118.
11:46:53|28118.
11:46:55|28118.
11:46:56|28118.
11:46:58|28118.
11:46:58|28118.
11:46:59|28118.
11:47:00|28118.
11:47:01|28118.
11:47:03|28118.
11:47:03|28118.
11:47:04|28118.
11:47:05|28118.
11:47:07|28118.
11:47:07|28118.
11:47:09|28118.
11:47:10|28118.
11:47:11|28118.
11:47:12|28118.
11:47:13|28118.
11:47:14|28118.
11:47:14|28118.
11:47:16|28118.
11:47:16|28118.
11:47:18|28118.
11:47:19|28118.
11:47:19|28118.
11:47:21|28118.
11:47:22|28118.
11:47:23|28118.
11:47:24|28118.
11:47:25|28118.
11:47:26|28118.
11:47:27|28118.
11:47:27|28118.
11:47:29|28118.
11:47:30|28118.
11:47:31|28118.
11:47:31|28118.
11:47:32|28118.
11:47:34|28118.
11:47:34|28118.
11:47:36|28118.
11:47:37|28118.
11:47:38|28118.
11:47:39|28118.
11:47:40|28118.
11:47:41|28118.
11:47:42|28118.
11:47:43|28118.
11:47:43|28118.
11:47:45|28118.
11:47:46|28118.
11:47:46|28118.
11:47:48|28118.
11:47:49|28118.
11:47:50|28118.
11:47:51|28118.
11:47:52|28118.
11:47:53|28118.
11:47:53|28118.
11:47:54|28118.
11:47:56|28118.
11:47:57|28118.
11:47:58|28118.
11:47:59|28118.
11:48:00|28118.
11:48:01|28118.
11:48:02|28118.
11:48:03|28118.
11:48:04|28118.
11:48:05|28118.
11:48:06|28118.
11:48:07|28118.
11:48:08|28118.
11:48:09|28118.
11:48:10|28118.
11:48:12|28118.
11:48:12|28118.
11:48:13|28118.
11:48:14|28118.
11:48:15|28118.
11:48:17|28118.
11:48:17|28118.
11:48:18|28118.
11:48:19|28118.
11:48:21|28118.
11:48:21|28118.
11:48:22|28118.
11:48:23|28118.
11:48:24|28118.
11:48:25|28118.
11:48:26|28118.
11:48:28|28118.
11:48:28|28118.
11:48:30|28118.
11:48:30|28118.
11:48:31|28118.
11:48:32|28118.
11:48:33|28118.
11:48:35|28118.
11:48:35|28118.
11:48:36|28118.
11:48:37|28118.
11:48:39|28118.
11:48:40|28118.
11:48:41|28118.
11:48:42|28118.
11:48:42|28118.
11:48:44|28118.
11:48:45|28118.
11:48:46|28118.
11:48:47|28118.
11:48:48|28118.
11:48:49|28118.
11:48:49|28118.
11:48:51|28118.
11:48:52|28118.
11:48:53|28118.
11:48:53|28118.
11:48:54|28118.
11:48:56|28118.
11:48:57|28118.
11:48:59|28118.
11:49:00|28118.
11:49:01|28118.
11:49:02|28118.
11:49:03|28118.
11:49:04|28118.
11:49:05|28118.
11:49:06|28118.
11:49:07|28118.
11:49:08|28118.
11:49:09|28118.
11:49:10|28118.
11:49:11|28118.
11:49:12|28118.
11:49:13|28118.
11:49:14|28118.
11:49:15|28118.
11:49:16|28118.
11:49:17|28118.
11:49:18|28118.
11:49:19|28118.
11:49:20|28118.
11:49:21|28118.
11:49:22|28118.
11:49:23|28118.
11:49:24|28118.
11:49:25|28118.
11:49:26|28118.
11:49:27|28118.
11:49:28|28118.
11:49:29|28118.
11:49:30|28118.
11:49:31|28118.
11:49:32|28118.
11:49:33|28118.
11:49:34|28118.
11:49:35|28118.
11:49:36|28118.
11:49:37|28118.
11:49:38|28118.
11:49:39|28118.
11:49:40|28118.
11:49:41|28118.
11:49:42|28118.
11:49:43|28118.
11:49:45|28118.
11:49:45|28118.
11:49:46|28118.
11:49:47|28118.
11:49:48|28118.
11:49:49|28118.
11:49:50|28118.
11:49:52|28118.
11:49:52|28118.
11:49:54|28118.
11:49:54|28118.
11:49:56|28118.
11:49:57|28118.
11:49:58|28118.
11:50:00|28118.
11:50:00|28118.
11:50:01|28118.
11:50:02|28118.
11:50:03|28118.
11:50:05|28118.
11:50:05|28118.
11:50:07|28118.
11:50:07|28118.
11:50:09|28118.
11:50:10|28118.
11:50:10|28118.
11:50:11|28118.
11:50:13|28118.
11:50:13|28118.
11:50:14|28118.
11:50:15|28118.
11:50:17|28118.
11:50:18|28118.
11:50:18|28118.
11:50:19|28118.
11:50:20|28118.
11:50:22|28118.
11:50:22|28118.
11:50:23|28118.
11:50:24|28118.
11:50:25|28118.
11:50:27|28118.
11:50:28|28118.
11:50:29|28118.
11:50:30|28118.
11:50:31|28118.
11:50:32|28118.
11:50:33|28118.
11:50:34|28118.
11:50:35|28118.
11:50:36|28118.
11:50:37|28118.
11:50:38|28118.
11:50:39|28118.
11:50:40|28118.
11:50:41|28118.
11:50:42|28118.
11:50:43|28118.
11:50:44|28118.
11:50:45|28118.
11:50:46|28118.
11:50:47|28118.
11:50:48|28118.
11:50:49|28118.
11:50:50|28118.
11:50:51|28118.
11:50:52|28118.
11:50:53|28118.
11:50:54|28118.
11:50:55|28118.
11:50:56|28118.
11:50:57|28118.
11:50:58|28118.
11:51:00|28118.
11:51:00|28118.
11:51:01|28118.
11:51:02|28118.
11:51:03|28118.
11:51:04|28118.
11:51:05|28118.
11:51:06|28118.
11:51:08|28118.
11:51:09|28118.
11:51:09|28118.
11:51:10|28118.
11:51:12|28118.
11:51:12|28118.
11:51:14|28118.
11:51:14|28118.
11:51:16|28118.
11:51:17|28118.
11:51:17|28118.
11:51:18|28118.
11:51:19|28118.
11:51:20|28118.
11:51:21|28118.
11:51:22|28118.
11:51:24|28118.
11:51:25|28118.
11:51:25|28118.
11:51:27|28118.
11:51:27|28118.
11:51:29|28118.
11:51:30|28118.
11:51:30|28118.
11:51:32|28118.
11:51:33|28118.
11:51:34|28118.
11:51:35|28118.
11:51:36|28118.
11:51:37|28118.
11:51:37|28118.
11:51:39|28118.
11:51:40|28118.
11:51:41|28118.
11:51:41|28118.
11:51:43|28118.
11:51:43|28118.
11:51:45|28118.
11:51:46|28118.
11:51:47|28118.
11:51:47|28118.
11:51:49|28118.
11:51:50|28118.
11:51:50|28118.
11:51:51|28118.
11:51:53|28118.
11:51:54|28118.
11:51:55|28118.
11:51:56|28118.
11:51:57|28118.
11:51:58|28118.
11:51:58|28118.
11:52:00|28118.
11:52:01|28118.
11:52:03|28118.
11:52:04|28118.
11:52:05|28118.
11:52:06|28118.
11:52:07|28118.
11:52:08|28118.
11:52:09|28118.
11:52:10|28118.
11:52:11|28118.
11:52:11|28118.
11:52:13|28118.
11:52:14|28118.
11:52:15|28118.
11:52:16|28118.
11:52:17|28118.
11:52:17|28118.
11:52:19|28118.
11:52:20|28118.
11:52:21|28118.
11:52:22|28118.
11:52:23|28118.
11:52:24|28118.
11:52:25|28118.
11:52:26|28118.
11:52:27|28118.
11:52:28|28118.
11:52:29|28118.
11:52:30|28118.
11:52:31|28118.
11:52:32|28118.
11:52:33|28118.
11:52:34|28118.
11:52:35|28118.
11:52:36|28118.
11:52:37|28118.
11:52:38|28118.
11:52:39|28118.
11:52:40|28118.
11:52:41|28118.
11:52:42|28118.
11:52:43|28118.
11:52:44|28118.
11:52:46|28118.
11:52:46|28118.
11:52:47|28118.
11:52:48|28118.
11:52:49|28118.
11:52:50|28118.
11:52:51|28118.
11:52:52|28118.
11:52:53|28118.
11:52:54|28118.
11:52:55|28118.
11:52:56|28118.
11:52:57|28118.
11:52:58|28118.
11:52:59|28118.
11:53:01|28118.
11:53:02|28118.
11:53:03|28118.
11:53:04|28118.
11:53:05|28118.
11:53:06|28118.
11:53:07|28118.
11:53:08|28118.
11:53:09|28118.
11:53:11|28118.
11:53:11|28118.
11:53:12|28118.
11:53:13|28118.
11:53:14|28118.
11:53:15|28118.
11:53:17|28118.
11:53:17|28118.
11:53:18|28118.
11:53:19|28118.
11:53:20|28118.
11:53:22|28118.
11:53:22|28118.
11:53:23|28118.
11:53:25|28118.
11:53:25|28118.
11:53:27|28118.
11:53:27|28118.
11:53:28|28118.
11:53:30|28118.
11:53:31|28118.
11:53:32|28118.
11:53:33|28118.
11:53:34|28118.
11:53:35|28118.
11:53:36|28118.
11:53:37|28118.
11:53:38|28118.
11:53:39|28118.
11:53:40|28118.
11:53:41|28118.
11:53:42|28118.
11:53:43|28118.
11:53:44|28118.
11:53:45|28118.
11:53:46|28118.
11:53:47|28118.
11:53:48|28118.
11:53:49|28118.
11:53:50|28118.
11:53:51|28118.
11:53:52|28118.
11:53:53|28118.
11:53:54|28118.
11:53:55|28118.
11:53:56|28118.
11:53:57|28118.
11:53:58|28118.
11:53:59|28118.
11:54:00|28118.
11:54:01|28118.
11:54:03|28118.
11:54:03|28118.
11:54:04|28118.
11:54:05|28118.
11:54:06|28118.
11:54:07|28118.
11:54:08|28118.
11:54:10|28118.
11:54:10|28118.
11:54:11|28118.
11:54:12|28118.
11:54:13|28118.
11:54:15|28118.
11:54:15|28118.
11:54:16|28118.
11:54:17|28118.
11:54:18|28118.
11:54:20|28118.
11:54:20|28118.
11:54:21|28118.
11:54:22|28118.
11:54:23|28118.
11:54:24|28118.
11:54:25|28118.
11:54:26|28118.
11:54:27|28118.
11:54:28|28118.
11:54:29|28118.
11:54:30|28118.
11:54:32|28118.
11:54:32|28118.
11:54:33|28118.
11:54:34|28118.
11:54:36|28118.
11:54:36|28118.
11:54:37|28118.
11:54:38|28118.
11:54:40|28118.
11:54:40|28118.
11:54:41|28118.
11:54:42|28118.
11:54:43|28118.
11:54:44|28118.
11:54:45|28118.
11:54:47|28118.
11:54:47|28118.
11:54:48|28118.
11:54:49|28118.
11:54:51|28118.
11:54:51|28118.
11:54:52|28118.
11:54:53|28118.
11:54:55|28118.
11:54:55|28118.
11:54:56|28118.
11:54:58|28118.
11:54:59|28118.
11:54:59|28118.
11:55:00|28118.
11:55:02|28118.
11:55:03|28118.
11:55:04|28118.
11:55:05|28118.
11:55:06|28118.
11:55:07|28118.
11:55:08|28118.
11:55:09|28118.
11:55:10|28118.
11:55:11|28118.
11:55:12|28118.
11:55:13|28118.
11:55:14|28118.
11:55:15|28118.
11:55:16|28118.
11:55:17|28118.
11:55:18|28118.
11:55:20|28118.
11:55:20|28118.
11:55:21|28118.
11:55:22|28118.
11:55:23|28118.
11:55:24|28118.
11:55:25|28118.
11:55:26|28118.
11:55:27|28118.
11:55:28|28118.
11:55:29|28118.
11:55:30|28118.
11:55:31|28118.
11:55:32|28118.
11:55:33|28118.
11:55:34|28118.
11:55:36|28118.
11:55:36|28118.
11:55:37|28118.
11:55:38|28118.
11:55:39|28118.
11:55:40|28118.
11:55:42|28118.
11:55:42|28118.
11:55:43|28118.
11:55:44|28118.
11:55:45|28118.
11:55:46|28118.
11:55:47|28118.
11:55:48|28118.
11:55:49|28118.
11:55:50|28118.
11:55:51|28118.
11:55:53|28118.
11:55:53|28118.
11:55:54|28118.
11:55:55|28118.
11:55:56|28118.
11:55:57|28118.
11:55:58|28118.
11:55:59|28118.
11:56:00|28118.
11:56:01|28118.
11:56:02|28118.
11:56:04|28118.
11:56:05|28118.
11:56:06|28118.
11:56:07|28118.
11:56:09|28118.
11:56:10|28118.
11:56:10|28118.
11:56:11|28118.
11:56:13|28118.
11:56:13|28118.
11:56:14|28118.
11:56:15|28118.
11:56:16|28118.
11:56:18|28118.
11:56:18|28118.
11:56:19|28118.
11:56:21|28118.
11:56:21|28118.
11:56:22|28118.
11:56:23|28118.
11:56:25|28118.
11:56:25|28118.
11:56:26|28118.
11:56:28|28118.
11:56:29|28118.
11:56:30|28118.
11:56:30|28118.
11:56:32|28118.
11:56:33|28118.
11:56:34|28118.
11:56:35|28118.
11:56:36|28118.
11:56:37|28118.
11:56:38|28118.
11:56:39|28118.
11:56:40|28118.
11:56:41|28118.
11:56:42|28118.
11:56:42|28118.
11:56:43|28118.
11:56:45|28118.
11:56:46|28118.
11:56:47|28118.
11:56:48|28118.
11:56:49|28118.
11:56:50|28118.
11:56:51|28118.
11:56:52|28118.
11:56:53|28118.
11:56:54|28118.
11:56:55|28118.
11:56:56|28118.
11:56:57|28118.
11:56:58|28118.
11:56:59|28118.
11:57:00|28118.
11:57:01|28118.
11:57:02|28118.
11:57:03|28118.
11:57:04|28118.
11:57:06|28118.
11:57:06|28118.
11:57:07|28118.
11:57:09|28118.
11:57:09|28118.
11:57:10|28118.
11:57:11|28118.
11:57:12|28118.
11:57:14|28118.
11:57:14|28118.
11:57:15|28118.
11:57:16|28118.
11:57:17|28118.
11:57:18|28118.
11:57:19|28118.
11:57:20|28118.
11:57:21|28118.
11:57:22|28118.
11:57:23|28118.
11:57:25|28118.
11:57:25|28118.
11:57:26|28118.
11:57:27|28118.
11:57:28|28118.
11:57:29|28118.
11:57:31|28118.
11:57:31|28118.
11:57:32|28118.
11:57:33|28118.
11:57:34|28118.
11:57:35|28118.
11:57:36|28118.
11:57:37|28118.
11:57:39|28118.
11:57:40|28118.
11:57:41|28118.
11:57:41|28118.
11:57:43|28118.
11:57:44|28118.
11:57:45|28118.
11:57:46|28118.
11:57:47|28118.
11:57:48|28118.
11:57:48|28118.
11:57:50|28118.
11:57:50|28118.
11:57:51|28118.
11:57:53|28118.
11:57:54|28118.
11:57:55|28118.
11:57:56|28118.
11:57:57|28118.
11:57:57|28118.
11:57:59|28118.
11:58:00|28118.
11:58:00|28118.
11:58:02|28118.
11:58:02|28118.
11:58:04|28118.
11:58:05|28118.
11:58:06|28118.
11:58:08|28118.
11:58:09|28118.
11:58:09|28118.
11:58:10|28118.
11:58:12|28118.
11:58:13|28118.
11:58:14|28118.
11:58:14|28118.
11:58:15|28118.
11:58:16|28118.
11:58:18|28118.
11:58:19|28118.
11:58:20|28118.
11:58:21|28118.
11:58:22|28118.
11:58:23|28118.
11:58:24|28118.
11:58:25|28118.
11:58:26|28118.
11:58:27|28118.
11:58:28|28118.
11:58:29|28118.
11:58:30|28118.
11:58:31|28118.
11:58:32|28118.
11:58:33|28118.
11:58:34|28118.
11:58:35|28118.
11:58:36|28118.
11:58:37|28118.
11:58:38|28118.
11:58:39|28118.
11:58:41|28118.
11:58:41|28118.
11:58:42|28118.
11:58:43|28118.
11:58:44|28118.
11:58:45|28118.
11:58:46|28118.
11:58:47|28118.
11:58:48|28118.
11:58:49|28118.
11:58:50|28118.
11:58:51|28118.
11:58:52|28118.
11:58:53|28118.
11:58:54|28118.
11:58:55|28118.
11:58:56|28118.
11:58:57|28118.
11:58:58|28118.
11:58:59|28118.
11:59:00|28118.
11:59:01|28118.
11:59:02|28118.
11:59:03|28118.
11:59:04|28118.
11:59:05|28118.
11:59:07|28118.
11:59:08|28118.
11:59:09|28118.
11:59:10|28118.
11:59:11|28118.
11:59:12|28118.
11:59:13|28118.
11:59:14|28118.
11:59:15|28118.
11:59:16|28118.
11:59:18|28118.
11:59:18|28118.
11:59:19|28118.
11:59:20|28118.
11:59:21|28118.
11:59:22|28118.
11:59:23|28118.
11:59:25|28118.
11:59:25|28118.
11:59:26|28118.
11:59:27|28118.
11:59:28|28118.
11:59:29|28118.
11:59:30|28118.
11:59:31|28118.
11:59:32|28118.
11:59:33|28118.
11:59:34|28118.
11:59:35|28118.
11:59:37|28118.
11:59:37|28118.
11:59:38|28118.
11:59:39|28118.
11:59:40|28118.
11:59:41|28118.
11:59:42|28118.
11:59:43|28118.
11:59:44|28118.
11:59:45|28118.
11:59:46|28118.
11:59:47|28118.
11:59:48|28118.
11:59:49|28118.
11:59:50|28118.
11:59:51|28118.
11:59:52|28118.
11:59:53|28118.
11:59:54|28118.
11:59:55|28118.
11:59:56|28118.
11:59:57|28118.
11:59:58|28118.
11:59:59|28118.
12:00:00|28118.
12:00:01|28118.
12:00:02|28118.
12:00:03|28118.
12:00:04|28118.
12:00:05|28118.
12:00:06|28118.
12:00:08|28118.
12:00:09|28118.
12:00:10|28118.
12:00:11|28118.
12:00:12|28118.
12:00:14|28118.
12:00:15|28118.
12:00:15|28118.
12:00:17|28118.
12:00:17|28118.
12:00:19|28118.
12:00:20|28118.
12:00:21|28118.
12:00:21|28118.
12:00:22|28118.
12:00:24|28118.
12:00:24|28118.
12:00:25|28118.
12:00:26|28118.
12:00:27|28118.
12:00:28|28118.
12:00:30|28118.
12:00:31|28118.
12:00:31|28118.
12:00:32|28118.
12:00:33|28118.
12:00:34|28118.
12:00:36|28118.
12:00:37|28118.
12:00:38|28118.
12:00:38|28118.
12:00:39|28118.
12:00:41|28118.
12:00:41|28118.
12:00:43|28118.
12:00:43|28118.
12:00:44|28118.
12:00:45|28118.
12:00:47|28118.
12:00:47|28118.
12:00:49|28118.
12:00:49|28118.
12:00:50|28118.
12:00:51|28118.
12:00:52|28118.
12:00:53|28118.
12:00:55|28118.
12:00:55|28118.
12:00:56|28118.
12:00:58|28118.
12:00:59|28118.
12:01:00|28118.
12:01:01|28118.
12:01:02|28118.
12:01:03|28118.
12:01:04|28118.
12:01:05|28118.
12:01:05|28118.
12:01:07|28118.
12:01:08|28118.
12:01:09|28118.
12:01:10|28118.
12:01:12|28118.
12:01:12|28118.
12:01:13|28118.
12:01:14|28118.
12:01:15|28118.
12:01:16|28118.
12:01:17|28118.
12:01:19|28118.
12:01:19|28118.
12:01:20|28118.
12:01:21|28118.
12:01:22|28118.
12:01:24|28118.
12:01:24|28118.
12:01:25|28118.
12:01:26|28118.
12:01:28|28118.
12:01:29|28118.
12:01:30|28118.
12:01:31|28118.
12:01:32|28118.
12:01:33|28118.
12:01:34|28118.
12:01:35|28118.
12:01:36|28118.
12:01:37|28118.
12:01:38|28118.
12:01:39|28118.
12:01:40|28118.
12:01:41|28118.
12:01:42|28118.
12:01:43|28118.
12:01:44|28118.
12:01:45|28118.
12:01:46|28118.
12:01:47|28118.
12:01:48|28118.
12:01:49|28118.
12:01:50|28118.
12:01:51|28118.
12:01:52|28118.
12:01:53|28118.
12:01:54|28118.
12:01:55|28118.
12:01:56|28118.
12:01:57|28118.
12:01:58|28118.
12:01:59|28118.
12:02:00|28118.
12:02:01|28118.
12:02:02|28118.
12:02:04|28118.
12:02:04|28118.
12:02:05|28118.
12:02:06|28118.
12:02:07|28118.
12:02:08|28118.
12:02:10|28118.
12:02:12|28118.
12:02:12|28118.
12:02:13|28118.
12:02:14|28118.
12:02:15|28118.
12:02:16|28118.
12:02:17|28118.
12:02:18|28118.
12:02:19|28118.
12:02:20|28118.
12:02:22|28118.
12:02:22|28118.
12:02:23|28118.
12:02:24|28118.
12:02:25|28118.
12:02:26|28118.
12:02:28|28118.
12:02:28|28118.
12:02:29|28118.
12:02:30|28118.
12:02:31|28118.
12:02:33|28118.
12:02:33|28118.
12:02:34|28118.
12:02:35|28118.
12:02:36|28118.
12:02:38|28118.
12:02:38|28118.
12:02:39|28118.
12:02:40|28118.
12:02:41|28118.
12:02:43|28118.
12:02:43|28118.
12:02:44|28118.
12:02:45|28118.
12:02:46|28118.
12:02:47|28118.
12:02:48|28118.
12:02:49|28118.
12:02:50|28118.
12:02:51|28118.
12:02:52|28118.
12:02:53|28118.
12:02:54|28118.
12:02:55|28118.
12:02:56|28118.
12:02:57|28118.
12:02:58|28118.
12:02:59|28118.
12:03:01|28118.
12:03:01|28118.
12:03:02|28118.
12:03:04|28118.
12:03:04|28118.
12:03:05|28118.
12:03:06|28118.
12:03:07|28118.
12:03:09|28118.
12:03:09|28118.
12:03:11|28118.
12:03:12|28118.
12:03:13|28118.
12:03:14|28118.
12:03:15|28118.
12:03:16|28118.
12:03:17|28118.
12:03:18|28118.
12:03:19|28118.
12:03:20|28118.
12:03:21|28118.
12:03:22|28118.
12:03:23|28118.
12:03:25|28118.
12:03:25|28118.
12:03:26|28118.
12:03:27|28118.
12:03:28|28118.
12:03:29|28118.
12:03:31|28118.
12:03:31|28118.
12:03:32|28118.
12:03:33|28118.
12:03:34|28118.
12:03:36|28118.
12:03:36|28118.
12:03:37|28118.
12:03:38|28118.
12:03:39|28118.
12:03:40|28118.
12:03:41|28118.
12:03:42|28118.
12:03:43|28118.
12:03:44|28118.
12:03:45|28118.
12:03:46|28118.
12:03:47|28118.
12:03:48|28118.
12:03:49|28118.
12:03:50|28118.
12:03:51|28118.
12:03:52|28118.
12:03:53|28118.
12:03:54|28118.
12:03:55|28118.
12:03:56|28118.
12:03:57|28118.
12:03:58|28118.
12:03:59|28118.
12:04:00|28118.
12:04:02|28118.
12:04:02|28118.
12:04:03|28118.
12:04:04|28118.
12:04:05|28118.
12:04:06|28118.
12:04:07|28118.
12:04:08|28118.
12:04:09|28118.
12:04:10|28118.
12:04:12|28118.
12:04:13|28118.
12:04:15|28118.
12:04:15|28118.
12:04:16|28118.
12:04:17|28118.
12:04:18|28118.
12:04:19|28118.
12:04:20|28118.
12:04:21|28118.
12:04:23|28118.
12:04:23|28118.
12:04:24|28118.
12:04:25|28118.
12:04:26|28118.
12:04:27|28118.
12:04:28|28118.
12:04:29|28118.
12:04:30|28118.
12:04:31|28118.
12:04:32|28118.
12:04:33|28118.
12:04:34|28118.
12:04:35|28118.
12:04:36|28118.
12:04:37|28118.
12:04:38|28118.
12:04:39|28118.
12:04:40|28118.
12:04:41|28118.
12:04:42|28118.
12:04:43|28118.
12:04:44|28118.
12:04:45|28118.
12:04:46|28118.
12:04:47|28118.
12:04:48|28118.
12:04:49|28118.
12:04:50|28118.
12:04:51|28118.
12:04:52|28118.
12:04:53|28118.
12:04:54|28118.
12:04:55|28118.
12:04:56|28118.
12:04:57|28118.
12:04:58|28118.
12:05:00|28118.
12:05:00|28118.
12:05:01|28118.
12:05:02|28118.
12:05:03|28118.
12:05:04|28118.
12:05:05|28118.
12:05:06|28118.
12:05:07|28118.
12:05:08|28118.
12:05:09|28118.
12:05:10|28118.
12:05:11|28118.
12:05:13|28118.
12:05:14|28118.
12:05:16|28118.
12:05:17|28118.
12:05:18|28118.
12:05:18|28118.
12:05:20|28118.
12:05:20|28118.
12:05:22|28118.
12:05:23|28118.
12:05:24|28118.
12:05:25|28118.
12:05:26|28118.
12:05:27|28118.
12:05:28|28118.
12:05:29|28118.
12:05:30|28118.
12:05:30|28118.
12:05:31|28118.
12:05:32|28118.
12:05:33|28118.
12:05:34|28118.
12:05:36|28118.
12:05:36|28118.
12:05:38|28118.
12:05:40|28118.
12:05:40|28118.
12:05:41|28118.
12:05:42|28118.
12:05:43|28118.
12:05:44|28118.
12:05:46|28118.
12:05:46|28118.
12:05:47|28118.
12:05:48|28118.
12:05:49|28118.
12:05:51|28118.
12:05:51|28118.
12:05:52|28118.
12:05:53|28118.
12:05:54|28118.
12:05:55|28118.
12:05:56|28118.
12:05:57|28118.
12:05:58|28118.
12:05:59|28118.
12:06:00|28118.
12:06:02|28118.
12:06:02|28118.
12:06:03|28118.
12:06:04|28118.
12:06:05|28118.
12:06:06|28118.
12:06:07|28118.
12:06:08|28118.
12:06:09|28118.
12:06:10|28118.
12:06:11|28118.
12:06:12|28118.
12:06:14|28118.
12:06:15|28118.
12:06:17|28118.
12:06:17|28118.
12:06:18|28118.
12:06:19|28118.
12:06:20|28118.
12:06:21|28118.
12:06:22|28118.
12:06:23|28118.
12:06:24|28118.
12:06:25|28118.
12:06:26|28118.
12:06:28|28118.
12:06:28|28118.
12:06:29|28118.
12:06:30|28118.
12:06:31|28118.
12:06:33|28118.
12:06:33|28118.
12:06:34|28118.
12:06:35|28118.
12:06:36|28118.
12:06:37|28118.
12:06:38|28118.
12:06:39|28118.
12:06:40|28118.
12:06:41|28118.
12:06:42|28118.
12:06:44|28118.
12:06:44|28118.
12:06:45|28118.
12:06:46|28118.
12:06:47|28118.
12:06:48|28118.
12:06:49|28118.
12:06:50|28118.
12:06:51|28118.
12:06:52|28118.
12:06:53|28118.
12:06:54|28118.
12:06:56|28118.
12:06:56|28118.
12:06:57|28118.
12:06:58|28118.
12:06:59|28118.
12:07:01|28118.
12:07:01|28118.
12:07:02|28118.
12:07:03|28118.
12:07:04|28118.
12:07:05|28118.
12:07:06|28118.
12:07:07|28118.
12:07:08|28118.
12:07:09|28118.
12:07:10|28118.
12:07:11|28118.
12:07:12|28118.
12:07:13|28118.
12:07:14|28118.
12:07:16|28118.
12:07:17|28118.
12:07:18|28118.
12:07:19|28118.
12:07:20|28118.
12:07:21|28118.
12:07:23|28118.
12:07:23|28118.
12:07:24|28118.
12:07:25|28118.
12:07:26|28118.
12:07:27|28118.
12:07:29|28118.
12:07:29|28118.
12:07:30|28118.
12:07:31|28118.
12:07:32|28118.
12:07:34|28118.
12:07:35|28118.
12:07:36|28118.
12:07:37|28118.
12:07:38|28118.
12:07:38|28118.
12:07:40|28118.
12:07:41|28118.
12:07:42|28118.
12:07:43|28118.
12:07:44|28118.
12:07:44|28118.
12:07:45|28118.
12:07:47|28118.
12:07:48|28118.
12:07:48|28118.
12:07:50|28118.
12:07:51|28118.
12:07:52|28118.
12:07:53|28118.
12:07:54|28118.
12:07:55|28118.
12:07:56|28118.
12:07:57|28118.
12:07:58|28118.
12:07:59|28118.
12:08:00|28118.
12:08:01|28118.
12:08:02|28118.
12:08:03|28118.
12:08:04|28118.
12:08:05|28118.
12:08:06|28118.
12:08:07|28118.
12:08:08|28118.
12:08:09|28118.
12:08:10|28118.
12:08:11|28118.
12:08:12|28118.
12:08:13|28118.
12:08:14|28118.
12:08:15|28118.
12:08:16|28118.
12:08:17|28118.
12:08:18|28118.
12:08:19|28118.
12:08:20|28118.
12:08:21|28118.
12:08:22|28118.
12:08:23|28118.
12:08:24|28118.
12:08:25|28118.
12:08:26|28118.
12:08:27|28118.
12:08:28|28118.
12:08:29|28118.
12:08:30|28118.
12:08:31|28118.
12:08:32|28118.
12:08:33|28118.
12:08:34|28118.
12:08:35|28118.
12:08:36|28118.
12:08:37|28118.
12:08:39|28118.
12:08:39|28118.
12:08:41|28118.
12:08:42|28118.
12:08:43|28118.
12:08:43|28118.
12:08:45|28118.
12:08:46|28118.
12:08:46|28118.
12:08:47|28118.
12:08:48|28118.
12:08:49|28118.
12:08:51|28118.
12:08:51|28118.
12:08:52|28118.
12:08:53|28118.
12:08:54|28118.
12:08:55|28118.
12:08:57|28118.
12:08:57|28118.
12:08:59|28118.
12:08:59|28118.
12:09:01|28118.
12:09:01|28118.
12:09:02|28118.
12:09:04|28118.
12:09:05|28118.
12:09:05|28118.
12:09:07|28118.
12:09:08|28118.
12:09:09|28118.
12:09:10|28118.
12:09:10|28118.
12:09:12|28118.
12:09:12|28118.
12:09:14|28118.
12:09:15|28118.
12:09:16|28118.
12:09:17|28118.
12:09:19|28118.
12:09:20|28118.
12:09:21|28118.
12:09:22|28118.
12:09:22|28118.
12:09:24|28118.
12:09:24|28118.
12:09:26|28118.
12:09:27|28118.
12:09:28|28118.
12:09:29|28118.
12:09:30|28118.
12:09:30|28118.
12:09:32|28118.
12:09:33|28118.
12:09:34|28118.
12:09:35|28118.
12:09:36|28118.
12:09:37|28118.
12:09:38|28118.
12:09:39|28118.
12:09:40|28118.
12:09:41|28118.
12:09:42|28118.
12:09:43|28118.
12:09:43|28118.
12:09:45|28118.
12:09:46|28118.
12:09:47|28118.
12:09:48|28118.
12:09:49|28118.
12:09:50|28118.
12:09:51|28118.
12:09:52|28118.
12:09:53|28118.
12:09:54|28118.
12:09:55|28118.
12:09:56|28118.
12:09:57|28118.
12:09:58|28118.
12:09:59|28118.
12:10:00|28118.
12:10:01|28118.
12:10:02|28118.
12:10:03|28118.
12:10:04|28118.
12:10:05|28118.
12:10:06|28118.
12:10:07|28118.
12:10:08|28118.
12:10:09|28118.
12:10:10|28118.
12:10:11|28118.
12:10:12|28118.
12:10:13|28118.
12:10:14|28118.
12:10:15|28118.
12:10:16|28118.
12:10:17|28118.
12:10:19|28118.
12:10:20|28118.
12:10:21|28118.
12:10:22|28118.
12:10:23|28118.
12:10:24|28118.
12:10:25|28118.
12:10:25|28118.
12:10:27|28118.
12:10:28|28118.
12:10:28|28118.
12:10:30|28118.
12:10:31|28118.
12:10:32|28118.
12:10:33|28118.
12:10:34|28118.
12:10:35|28118.
12:10:36|28118.
12:10:37|28118.
12:10:38|28118.
12:10:39|28118.
12:10:39|28118.
12:10:41|28118.
12:10:42|28118.
12:10:43|28118.
12:10:43|28118.
12:10:44|28118.
12:10:46|28118.
12:10:46|28118.
12:10:48|28118.
12:10:48|28118.
12:10:50|28118.
12:10:51|28118.
12:10:52|28118.
12:10:52|28118.
12:10:54|28118.
12:10:55|28118.
12:10:55|28118.
12:10:57|28118.
12:10:58|28118.
12:10:59|28118.
12:11:00|28118.
12:11:00|28118.
12:11:02|28118.
12:11:02|28118.
12:11:03|28118.
12:11:05|28118.
12:11:06|28118.
12:11:07|28118.
12:11:08|28118.
12:11:09|28118.
12:11:10|28118.
12:11:11|28118.
12:11:12|28118.
12:11:12|28118.
12:11:14|28118.
12:11:15|28118.
12:11:16|28118.
12:11:17|28118.
12:11:18|28118.
12:11:19|28118.
12:11:20|28118.
12:11:21|28118.
12:11:22|28118.
12:11:23|28118.
12:11:24|28118.
12:11:25|28118.
12:11:26|28118.
12:11:27|28118.
12:11:28|28118.
12:11:29|28118.
12:11:31|28118.
12:11:31|28118.
12:11:32|28118.
12:11:33|28118.
12:11:34|28118.
12:11:35|28118.
12:11:36|28118.
12:11:37|28118.
12:11:38|28118.
12:11:39|28118.
12:11:40|28118.
12:11:41|28118.
12:11:43|28118.
12:11:43|28118.
12:11:44|28118.
12:11:45|28118.
12:11:46|28118.
12:11:47|28118.
12:11:48|28118.
12:11:49|28118.
12:11:50|28118.
12:11:51|28118.
12:11:52|28118.
12:11:53|28118.
12:11:55|28118.
12:11:55|28118.
12:11:56|28118.
12:11:57|28118.
12:11:58|28118.
12:11:59|28118.
12:12:00|28118.
12:12:01|28118.
12:12:02|28118.
12:12:03|28118.
12:12:04|28118.
12:12:05|28118.
12:12:06|28118.
12:12:07|28118.
12:12:08|28118.
12:12:09|28118.
12:12:10|28118.
12:12:11|28118.
12:12:12|28118.
12:12:13|28118.
12:12:14|28118.
12:12:15|28118.
12:12:16|28118.
12:12:17|28118.
12:12:18|28118.
12:12:19|28118.
12:12:21|28118.
12:12:22|28118.
12:12:24|28118.
12:12:24|28118.
12:12:25|28118.
12:12:26|28118.
12:12:27|28118.
12:12:28|28118.
12:12:29|28118.
12:12:30|28118.
12:12:31|28118.
12:12:32|28118.
12:12:33|28118.
12:12:34|28118.
12:12:35|28118.
12:12:36|28118.
12:12:37|28118.
12:12:38|28118.
12:12:39|28118.
12:12:40|28118.
12:12:41|28118.
12:12:42|28118.
12:12:43|28118.
12:12:44|28118.
12:12:45|28118.
12:12:46|28118.
12:12:47|28118.
12:12:49|28118.
12:12:50|28118.
12:12:51|28118.
12:12:52|28118.
12:12:53|28118.
12:12:53|28118.
12:12:55|28118.
12:12:56|28118.
12:12:57|28118.
12:12:58|28118.
12:12:59|28118.
12:13:00|28118.
12:13:01|28118.
12:13:03|28118.
12:13:03|28118.
12:13:04|28118.
12:13:05|28118.
12:13:06|28118.
12:13:07|28118.
12:13:08|28118.
12:13:09|28118.
12:13:10|28118.
12:13:11|28118.
12:13:12|28118.
12:13:13|28118.
12:13:14|28118.
12:13:15|28118.
12:13:16|28118.
12:13:18|28118.
12:13:18|28118.
12:13:19|28118.
12:13:21|28118.
12:13:22|28118.
12:13:23|28118.
12:13:24|28118.
12:13:25|28118.
12:13:26|28118.
12:13:27|28118.
12:13:28|28118.
12:13:29|28118.
12:13:30|28118.
12:13:31|28118.
12:13:32|28118.
12:13:33|28118.
12:13:34|28118.
12:13:35|28118.
12:13:36|28118.
12:13:37|28118.
12:13:38|28118.
12:13:40|28118.
12:13:40|28118.
12:13:42|28118.
12:13:43|28118.
12:13:44|28118.
12:13:45|28118.
12:13:46|28118.
12:13:47|28118.
12:13:48|28118.
12:13:49|28118.
12:13:50|28118.
12:13:51|28118.
12:13:52|28118.
12:13:53|28118.
12:13:54|28118.
12:13:55|28118.
12:13:55|28118.
12:13:57|28118.
12:13:58|28118.
12:13:59|28118.
12:13:59|28118.
12:14:01|28118.
12:14:02|28118.
12:14:03|28118.
12:14:04|28118.
12:14:05|28118.
12:14:06|28118.
12:14:07|28118.
12:14:07|28118.
12:14:09|28118.
12:14:09|28118.
12:14:11|28118.
12:14:12|28118.
12:14:13|28118.
12:14:14|28118.
12:14:15|28118.
12:14:16|28118.
12:14:17|28118.
12:14:17|28118.
12:14:18|28118.
12:14:20|28118.
12:14:21|28118.
12:14:21|28118.
12:14:23|28118.
12:14:24|28118.
12:14:25|28118.
12:14:26|28118.
12:14:27|28118.
12:14:28|28118.
12:14:29|28118.
12:14:30|28118.
12:14:31|28118.
12:14:32|28118.
12:14:33|28118.
12:14:34|28118.
12:14:35|28118.
12:14:36|28118.
12:14:37|28118.
12:14:38|28118.
12:14:39|28118.
12:14:40|28118.
12:14:41|28118.
12:14:42|28118.
12:14:43|28118.
12:14:44|28118.
12:14:45|28118.
12:14:46|28118.
12:14:47|28118.
12:14:48|28118.
12:14:49|28118.
12:14:50|28118.
12:14:51|28118.
12:14:52|28118.
12:14:53|28118.
12:14:54|28118.
12:14:55|28118.
12:14:56|28118.
12:14:58|28118.
12:14:58|28118.
12:14:59|28118.
12:15:00|28118.
12:15:01|28118.
12:15:04|28118.
12:15:04|28118.
12:15:05|28118.
12:15:06|28118.
12:15:07|28118.
12:15:08|28118.
12:15:09|28118.
12:15:10|28118.
12:15:11|28118.
12:15:12|28118.
12:15:13|28118.
12:15:14|28118.
12:15:15|28118.
12:15:16|28118.
12:15:17|28118.
12:15:18|28118.
12:15:19|28118.
12:15:20|28118.
12:15:21|28118.
12:15:23|28118.
12:15:24|28118.
12:15:25|28118.
12:15:27|28118.
12:15:28|28118.
12:15:29|28118.
12:15:30|28118.
12:15:31|28118.
12:15:31|28118.
12:15:32|28118.
12:15:33|28118.
12:15:34|28118.
12:15:35|28118.
12:15:36|28118.
12:15:38|28118.
12:15:39|28118.
12:15:40|28118.
12:15:41|28118.
12:15:41|28118.
12:15:42|28118.
12:15:43|28118.
12:15:44|28118.
12:15:46|28118.
12:15:46|28118.
12:15:48|28118.
12:15:49|28118.
12:15:50|28118.
12:15:51|28118.
12:15:52|28118.
12:15:52|28118.
12:15:54|28118.
12:15:55|28118.
12:15:56|28118.
12:15:56|28118.
12:15:57|28118.
12:15:59|28118.
12:15:59|28118.
12:16:01|28118.
12:16:02|28118.
12:16:03|28118.
12:16:04|28118.
12:16:04|28118.
12:16:06|28118.
12:16:07|28118.
12:16:08|28118.
12:16:09|28118.
12:16:09|28118.
12:16:10|28118.
12:16:12|28118.
12:16:13|28118.
12:16:13|28118.
12:16:15|28118.
12:16:16|28118.
12:16:17|28118.
12:16:17|28118.
12:16:18|28118.
12:16:20|28118.
12:16:20|28118.
12:16:21|28118.
12:16:22|28118.
12:16:24|28118.
12:16:26|28118.
12:16:27|28118.
12:16:28|28118.
12:16:29|28118.
12:16:30|28118.
12:16:31|28118.
12:16:32|28118.
12:16:33|28118.
12:16:34|28118.
12:16:35|28118.
12:16:36|28118.
12:16:37|28118.
12:16:38|28118.
12:16:39|28118.
12:16:40|28118.
12:16:41|28118.
12:16:42|28118.
12:16:43|28118.
12:16:44|28118.
12:16:45|28118.
12:16:46|28118.
12:16:47|28118.
12:16:48|28118.
12:16:49|28118.
12:16:50|28118.
12:16:51|28118.
12:16:52|28118.
12:16:54|28118.
12:16:54|28118.
12:16:55|28118.
12:16:56|28118.
12:16:57|28118.
12:16:58|28118.
12:16:59|28118.
12:17:00|28118.
12:17:01|28118.
12:17:02|28118.
12:17:03|28118.
12:17:05|28118.
12:17:05|28118.
12:17:06|28118.
12:17:07|28118.
12:17:08|28118.
12:17:09|28118.
12:17:10|28118.
12:17:11|28118.
12:17:12|28118.
12:17:13|28118.
12:17:14|28118.
12:17:15|28118.
12:17:16|28118.
12:17:17|28118.
12:17:18|28118.
12:17:19|28118.
12:17:20|28118.
12:17:21|28118.
12:17:22|28118.
12:17:23|28118.
12:17:25|28118.
12:17:26|28118.
12:17:27|28118.
12:17:28|28118.
12:17:29|28118.
12:17:30|28118.
12:17:32|28118.
12:17:32|28118.
12:17:33|28118.
12:17:34|28118.
12:17:35|28118.
12:17:36|28118.
12:17:37|28118.
12:17:38|28118.
12:17:39|28118.
12:17:40|28118.
12:17:41|28118.
12:17:42|28118.
12:17:43|28118.
12:17:44|28118.
12:17:45|28118.
12:17:46|28118.
12:17:47|28118.
12:17:48|28118.
12:17:49|28118.
12:17:50|28118.
12:17:51|28118.
12:17:52|28118.
12:17:54|28118.
12:17:55|28118.
12:17:55|28118.
12:17:56|28118.
12:17:58|28118.
12:17:58|28118.
12:17:59|28118.
12:18:00|28118.
12:18:01|28118.
12:18:02|28118.
12:18:03|28118.
12:18:05|28118.
12:18:05|28118.
12:18:06|28118.
12:18:07|28118.
12:18:08|28118.
12:18:09|28118.
12:18:10|28118.
12:18:11|28118.
12:18:13|28118.
12:18:13|28118.
12:18:14|28118.
12:18:15|28118.
12:18:16|28118.
12:18:17|28118.
12:18:18|28118.
12:18:20|28118.
12:18:20|28118.
12:18:21|28118.
12:18:22|28118.
12:18:23|28118.
12:18:24|28118.
12:18:26|28118.
12:18:27|28118.
12:18:28|28118.
12:18:29|28118.
12:18:30|28118.
12:18:31|28118.
12:18:32|28118.
12:18:33|28118.
12:18:34|28118.
12:18:35|28118.
12:18:36|28118.
12:18:37|28118.
12:18:38|28118.
12:18:39|28118.
12:18:40|28118.
12:18:42|28118.
12:18:43|28118.
12:18:44|28118.
12:18:44|28118.
12:18:46|28118.
12:18:46|28118.
12:18:48|28118.
12:18:48|28118.
12:18:50|28118.
12:18:50|28118.
12:18:51|28118.
12:18:53|28118.
12:18:53|28118.
12:18:54|28118.
12:18:56|28118.
12:18:57|28118.
12:18:58|28118.
12:18:59|28118.
12:19:00|28118.
12:19:01|28118.
12:19:02|28118.
12:19:03|28118.
12:19:04|28118.
12:19:05|28118.
12:19:06|28118.
12:19:07|28118.
12:19:08|28118.
12:19:09|28118.
12:19:10|28118.
12:19:11|28118.
12:19:12|28118.
12:19:13|28118.
12:19:14|28118.
12:19:15|28118.
12:19:16|28118.
12:19:17|28118.
12:19:18|28118.
12:19:19|28118.
12:19:20|28118.
12:19:21|28118.
12:19:23|28118.
12:19:23|28118.
12:19:24|28118.
12:19:25|28118.
12:19:27|28118.
12:19:29|28118.
12:19:29|28118.
12:19:30|28118.
12:19:31|28118.
12:19:32|28118.
12:19:33|28118.
12:19:35|28118.
12:19:35|28118.
12:19:36|28118.
12:19:37|28118.
12:19:38|28118.
12:19:39|28118.
12:19:40|28118.
12:19:41|28118.
12:19:42|28118.
12:19:43|28118.
12:19:44|28118.
12:19:45|28118.
12:19:46|28118.
12:19:47|28118.
12:19:48|28118.
12:19:49|28118.
12:19:51|28118.
12:19:51|28118.
12:19:53|28118.
12:19:53|28118.
12:19:55|28118.
12:19:55|28118.
12:19:57|28118.
12:19:58|28118.
12:19:58|28118.
12:20:00|28118.
12:20:00|28118.
12:20:01|28118.
12:20:02|28118.
12:20:04|28118.
12:20:04|28118.
12:20:05|28118.
12:20:07|28118.
12:20:07|28118.
12:20:08|28118.
12:20:09|28118.
12:20:10|28118.
12:20:11|28118.
12:20:12|28118.
12:20:13|28118.
12:20:14|28118.
12:20:16|28118.
12:20:17|28118.
12:20:18|28118.
12:20:18|28118.
12:20:19|28118.
12:20:20|28118.
12:20:22|28118.
12:20:22|28118.
12:20:23|28118.
12:20:24|28118.
12:20:25|28118.
12:20:26|28118.
12:20:28|28118.
12:20:29|28118.
12:20:30|28118.
12:20:31|28118.
12:20:32|28118.
12:20:33|28118.
12:20:35|28118.
12:20:35|28118.
12:20:36|28118.
12:20:37|28118.
12:20:38|28118.
12:20:39|28118.
12:20:40|28118.
12:20:41|28118.
12:20:42|28118.
12:20:43|28118.
12:20:44|28118.
12:20:45|28118.
12:20:46|28118.
12:20:47|28118.
12:20:48|28118.
12:20:49|28118.
12:20:51|28118.
12:20:51|28118.
12:20:52|28118.
12:20:53|28118.
12:20:54|28118.
12:20:55|28118.
12:20:56|28118.
12:20:57|28118.
12:20:58|28118.
12:20:59|28118.
12:21:00|28118.
12:21:01|28118.
12:21:02|28118.
12:21:03|28118.
12:21:04|28118.
12:21:05|28118.
12:21:07|28118.
12:21:07|28118.
12:21:08|28118.
12:21:09|28118.
12:21:10|28118.
12:21:11|28118.
12:21:12|28118.
12:21:13|28118.
12:21:14|28118.
12:21:15|28118.
12:21:16|28118.
12:21:17|28118.
12:21:18|28118.
12:21:19|28118.
12:21:20|28118.
12:21:21|28118.
12:21:23|28118.
12:21:23|28118.
12:21:24|28118.
12:21:25|28118.
12:21:26|28118.
12:21:28|28118.
12:21:28|28118.
12:21:30|28118.
12:21:31|28118.
12:21:32|28118.
12:21:33|28118.
12:21:34|28118.
12:21:35|28118.
12:21:35|28118.
12:21:37|28118.
12:21:38|28118.
12:21:38|28118.
12:21:40|28118.
12:21:41|28118.
12:21:42|28118.
12:21:43|28118.
12:21:43|28118.
12:21:45|28118.
12:21:46|28118.
12:21:46|28118.
12:21:48|28118.
12:21:49|28118.
12:21:50|28118.
12:21:51|28118.
12:21:52|28118.
12:21:53|28118.
12:21:54|28118.
12:21:55|28118.
12:21:56|28118.
12:21:56|28118.
12:21:58|28118.
12:21:59|28118.
12:22:00|28118.
12:22:01|28118.
12:22:02|28118.
12:22:03|28118.
12:22:04|28118.
12:22:05|28118.
12:22:06|28118.
12:22:07|28118.
12:22:08|28118.
12:22:09|28118.
12:22:10|28118.
12:22:11|28118.
12:22:12|28118.
12:22:13|28118.
12:22:14|28118.
12:22:15|28118.
12:22:16|28118.
12:22:17|28118.
12:22:18|28118.
12:22:19|28118.
12:22:20|28118.
12:22:21|28118.
12:22:22|28118.
12:22:23|28118.
12:22:24|28118.
12:22:25|28118.
12:22:26|28118.
12:22:27|28118.
12:22:28|28118.
12:22:29|28118.
12:22:30|28118.
12:22:31|28118.
12:22:32|28118.
12:22:33|28118.
12:22:34|28118.
12:22:35|28118.
12:22:37|28118.
12:22:38|28118.
12:22:38|28118.
12:22:40|28118.
12:22:41|28118.
12:22:42|28118.
12:22:42|28118.
12:22:43|28118.
12:22:45|28118.
12:22:46|28118.
12:22:46|28118.
12:22:48|28118.
12:22:49|28118.
12:22:49|28118.
12:22:51|28118.
12:22:52|28118.
12:22:52|28118.
12:22:54|28118.
12:22:55|28118.
12:22:56|28118.
12:22:57|28118.
12:22:58|28118.
12:22:59|28118.
12:23:00|28118.
12:23:01|28118.
12:23:02|28118.
12:23:03|28118.
12:23:04|28118.
12:23:05|28118.
12:23:06|28118.
12:23:07|28118.
12:23:08|28118.
12:23:09|28118.
12:23:11|28118.
12:23:11|28118.
12:23:12|28118.
12:23:13|28118.
12:23:14|28118.
12:23:15|28118.
12:23:16|28118.
12:23:17|28118.
12:23:18|28118.
12:23:19|28118.
12:23:20|28118.
12:23:21|28118.
12:23:22|28118.
12:23:23|28118.
12:23:24|28118.
12:23:25|28118.
12:23:26|28118.
12:23:27|28118.
12:23:28|28118.
12:23:29|28118.
12:23:31|28118.
12:23:32|28118.
12:23:34|28118.
12:23:34|28118.
12:23:35|28118.
12:23:37|28118.
12:23:38|28118.
12:23:39|28118.
12:23:40|28118.
12:23:41|28118.
12:23:42|28118.
12:23:43|28118.
12:23:44|28118.
12:23:45|28118.
12:23:46|28118.
12:23:47|28118.
12:23:48|28118.
12:23:49|28118.
12:23:50|28118.
12:23:51|28118.
12:23:52|28118.
12:23:53|28118.
12:23:54|28118.
12:23:55|28118.
12:23:56|28118.
12:23:57|28118.
12:23:58|28118.
12:23:59|28118.
12:24:00|28118.
12:24:01|28118.
12:24:02|28118.
12:24:03|28118.
12:24:04|28118.
12:24:05|28118.
12:24:06|28118.
12:24:07|28118.
12:24:08|28118.
12:24:09|28118.
12:24:10|28118.
12:24:11|28118.
12:24:12|28118.
12:24:13|28118.
12:24:14|28118.
12:24:15|28118.
12:24:16|28118.
12:24:17|28118.
12:24:18|28118.
12:24:19|28118.
12:24:20|28118.
12:24:21|28118.
12:24:22|28118.
12:24:23|28118.
12:24:24|28118.
12:24:25|28118.
12:24:26|28118.
12:24:27|28118.
12:24:28|28118.
12:24:29|28118.
12:24:30|28118.
12:24:31|28118.
12:24:33|28118.
12:24:33|28118.
12:24:34|28118.
12:24:35|28118.
12:24:36|28118.
12:24:37|28118.
12:24:38|28118.
12:24:39|28118.
12:24:40|28118.
12:24:41|28118.
12:24:42|28118.
12:24:43|28118.
12:24:44|28118.
12:24:45|28118.
12:24:46|28118.
12:24:47|28118.
12:24:48|28118.
12:24:49|28118.
12:24:50|28118.
12:24:51|28118.
12:24:52|28118.
12:24:53|28118.
12:24:54|28118.
12:24:55|28118.
12:24:56|28118.
12:24:57|28118.
12:24:58|28118.
12:24:59|28118.
12:25:00|28118.
12:25:01|28118.
12:25:02|28118.
12:25:03|28118.
12:25:04|28118.
12:25:05|28118.
12:25:06|28118.
12:25:07|28118.
12:25:08|28118.
12:25:09|28118.
12:25:10|28118.
12:25:11|28118.
12:25:12|28118.
12:25:13|28118.
12:25:14|28118.
12:25:15|28118.
12:25:16|28118.
12:25:17|28118.
12:25:18|28118.
12:25:19|28118.
12:25:20|28118.
12:25:21|28118.
12:25:22|28118.
12:25:23|28118.
12:25:24|28118.
12:25:25|28118.
12:25:26|28118.
12:25:27|28118.
12:25:28|28118.
12:25:29|28118.
12:25:30|28118.
12:25:31|28118.
12:25:33|28118.
12:25:34|28118.
12:25:35|28118.
12:25:36|28118.
12:25:37|28118.
12:25:38|28118.
12:25:39|28118.
12:25:40|28118.
12:25:41|28118.
12:25:42|28118.
12:25:43|28118.
12:25:44|28118.
12:25:45|28118.
12:25:46|28118.
12:25:47|28118.
12:25:48|28118.
12:25:49|28118.
12:25:50|28118.
12:25:51|28118.
12:25:52|28118.
12:25:53|28118.
12:25:54|28118.
12:25:55|28118.
12:25:56|28118.
12:25:57|28118.
12:25:58|28118.
12:25:59|28118.
12:26:00|28118.
12:26:01|28118.
12:26:02|28118.
12:26:03|28118.
12:26:04|28118.
12:26:05|28118.
12:26:06|28118.
12:26:07|28118.
12:26:08|28118.
12:26:09|28118.
12:26:10|28118.
12:26:11|28118.
12:26:12|28118.
12:26:13|28118.
12:26:14|28118.
12:26:15|28118.
12:26:16|28118.
12:26:17|28118.
12:26:18|28118.
12:26:19|28118.
12:26:20|28118.
12:26:21|28118.
12:26:22|28118.
12:26:24|28118.
12:26:24|28118.
12:26:25|28118.
12:26:26|28118.
12:26:27|28118.
12:26:28|28118.
12:26:29|28118.
12:26:30|28118.
12:26:31|28118.
12:26:32|28118.
12:26:34|28118.
12:26:35|28118.
12:26:36|28118.
12:26:37|28118.
12:26:38|28118.
12:26:39|28118.
12:26:40|28118.
12:26:41|28118.
12:26:43|28118.
12:26:43|28118.
12:26:44|28118.
12:26:46|28118.
12:26:46|28118.
12:26:47|28118.
12:26:48|28118.
12:26:49|28118.
12:26:51|28118.
12:26:51|28118.
12:26:52|28118.
12:26:53|28118.
12:26:54|28118.
12:26:55|28118.
12:26:56|28118.
12:26:57|28118.
12:26:58|28118.
12:27:00|28118.
12:27:01|28118.
12:27:02|28118.
12:27:03|28118.
12:27:04|28118.
12:27:04|28118.
12:27:05|28118.
12:27:07|28118.
12:27:08|28118.
12:27:09|28118.
12:27:09|28118.
12:27:10|28118.
12:27:12|28118.
12:27:12|28118.
12:27:14|28118.
12:27:14|28118.
12:27:15|28118.
12:27:16|28118.
12:27:18|28118.
12:27:18|28118.
12:27:19|28118.
12:27:20|28118.
12:27:22|28118.
12:27:23|28118.
12:27:23|28118.
12:27:24|28118.
12:27:25|28118.
12:27:27|28118.
12:27:28|28118.
12:27:28|28118.
12:27:29|28118.
12:27:30|28118.
12:27:32|28118.
12:27:32|28118.
12:27:33|28118.
12:27:35|28118.
12:27:36|28118.
12:27:37|28118.
12:27:38|28118.
12:27:39|28118.
12:27:41|28118.
12:27:41|28118.
12:27:42|28118.
12:27:43|28118.
12:27:45|28118.
12:27:45|28118.
12:27:47|28118.
12:27:47|28118.
12:27:48|28118.
12:27:50|28118.
12:27:50|28118.
12:27:51|28118.
12:27:52|28118.
12:27:53|28118.
12:27:54|28118.
12:27:56|28118.
12:27:56|28118.
12:27:57|28118.
12:27:58|28118.
12:27:59|28118.
12:28:00|28118.
12:28:01|28118.
12:28:02|28118.
12:28:03|28118.
12:28:05|28118.
12:28:05|28118.
12:28:07|28118.
12:28:07|28118.
12:28:08|28118.
12:28:09|28118.
12:28:11|28118.
12:28:11|28118.
12:28:12|28118.
12:28:13|28118.
12:28:15|28118.
12:28:16|28118.
12:28:16|28118.
12:28:17|28118.
12:28:18|28118.
12:28:19|28118.
12:28:20|28118.
12:28:21|28118.
12:28:22|28118.
12:28:24|28118.
12:28:24|28118.
12:28:25|28118.
12:28:26|28118.
12:28:27|28118.
12:28:29|28118.
12:28:29|28118.
12:28:31|28118.
12:28:32|28118.
12:28:32|28118.
12:28:34|28118.
12:28:34|28118.
12:28:36|28118.
12:28:37|28118.
12:28:38|28118.
12:28:39|28118.
12:28:40|28118.
12:28:41|28118.
12:28:42|28118.
12:28:43|28118.
12:28:44|28118.
12:28:45|28118.
12:28:46|28118.
12:28:47|28118.
12:28:48|28118.
12:28:49|28118.
12:28:50|28118.
12:28:51|28118.
12:28:52|28118.
12:28:53|28118.
12:28:54|28118.
12:28:55|28118.
12:28:56|28118.
12:28:57|28118.
12:28:58|28118.
12:28:59|28118.
12:29:01|28118.
12:29:01|28118.
12:29:02|28118.
12:29:03|28118.
12:29:04|28118.
12:29:05|28118.
12:29:06|28118.
12:29:08|28118.
12:29:08|28118.
12:29:09|28118.
12:29:10|28118.
12:29:11|28118.
12:29:13|28118.
12:29:13|28118.
12:29:14|28118.
12:29:16|28118.
12:29:16|28118.
12:29:18|28118.
12:29:18|28118.
12:29:19|28118.
12:29:20|28118.
12:29:21|28118.
12:29:23|28118.
12:29:23|28118.
12:29:24|28118.
12:29:26|28118.
12:29:27|28118.
12:29:27|28118.
12:29:29|28118.
12:29:29|28118.
12:29:30|28118.
12:29:31|28118.
12:29:32|28118.
12:29:34|28118.
12:29:34|28118.
12:29:35|28118.
12:29:37|28118.
12:29:38|28118.
12:29:40|28118.
12:29:41|28118.
12:29:42|28118.
12:29:43|28118.
12:29:44|28118.
12:29:45|28118.
12:29:46|28118.
12:29:46|28118.
12:29:48|28118.
12:29:49|28118.
12:29:50|28118.
12:29:51|28118.
12:29:52|28118.
12:29:53|28118.
12:29:54|28118.
12:29:55|28118.
12:29:57|28118.
12:29:57|28118.
12:29:58|28118.
12:30:00|28118.
12:30:00|28118.
12:30:01|28118.
12:30:02|28118.
12:30:03|28118.
12:30:05|28118.
12:30:06|28118.
12:30:07|28118.
12:30:08|28118.
12:30:09|28118.
12:30:11|28118.
12:30:11|28118.
12:30:12|28118.
12:30:13|28118.
12:30:14|28118.
12:30:15|28118.
12:30:16|28118.
12:30:17|28118.
12:30:18|28118.
12:30:19|28118.
12:30:20|28118.
12:30:22|28118.
12:30:22|28118.
12:30:23|28118.
12:30:24|28118.
12:30:25|28118.
12:30:26|28118.
12:30:28|28118.
12:30:28|28118.
12:30:29|28118.
12:30:30|28118.
12:30:31|28118.
12:30:33|28118.
12:30:33|28118.
12:30:34|28118.
12:30:35|28118.
12:30:36|28118.
12:30:38|28118.
12:30:39|28118.
12:30:40|28118.
12:30:41|28118.
12:30:42|28118.
12:30:43|28118.
12:30:44|28118.
12:30:45|28118.
12:30:46|28118.
12:30:47|28118.
12:30:48|28118.
12:30:49|28118.
12:30:50|28118.
12:30:51|28118.
12:30:52|28118.
12:30:53|28118.
12:30:54|28118.
12:30:55|28118.
12:30:56|28118.
12:30:57|28118.
12:30:58|28118.
12:30:59|28118.
12:31:00|28118.
12:31:02|28118.
12:31:03|28118.
12:31:04|28118.
12:31:05|28118.
12:31:06|28118.
12:31:07|28118.
12:31:08|28118.
12:31:09|28118.
12:31:10|28118.
12:31:11|28118.
12:31:12|28118.
12:31:13|28118.
12:31:14|28118.
12:31:15|28118.
12:31:16|28118.
12:31:17|28118.
12:31:18|28118.
12:31:19|28118.
12:31:20|28118.
12:31:21|28118.
12:31:22|28118.
12:31:23|28118.
12:31:24|28118.
12:31:25|28118.
12:31:26|28118.
12:31:27|28118.
12:31:28|28118.
12:31:29|28118.
12:31:30|28118.
12:31:31|28118.
12:31:32|28118.
12:31:33|28118.
12:31:34|28118.
12:31:35|28118.
12:31:36|28118.
12:31:37|28118.
12:31:38|28118.
12:31:40|28118.
12:31:40|28118.
12:31:42|28118.
12:31:43|28118.
12:31:44|28118.
12:31:45|28118.
12:31:45|28118.
12:31:47|28118.
12:31:48|28118.
12:31:48|28118.
12:31:50|28118.
12:31:51|28118.
12:31:52|28118.
12:31:52|28118.
12:31:53|28118.
12:31:55|28118.
12:31:56|28118.
12:31:57|28118.
12:31:58|28118.
12:31:59|28118.
12:32:00|28118.
12:32:01|28118.
12:32:02|28118.
12:32:03|28118.
12:32:04|28118.
12:32:05|28118.
12:32:06|28118.
12:32:07|28118.
12:32:08|28118.
12:32:09|28118.
12:32:10|28118.
12:32:11|28118.
12:32:12|28118.
12:32:13|28118.
12:32:14|28118.
12:32:15|28118.
12:32:16|28118.
12:32:17|28118.
12:32:18|28118.
12:32:19|28118.
12:32:20|28118.
12:32:21|28118.
12:32:22|28118.
12:32:23|28118.
12:32:24|28118.
12:32:25|28118.
12:32:26|28118.
12:32:27|28118.
12:32:28|28118.
12:32:29|28118.
12:32:30|28118.
12:32:31|28118.
12:32:32|28118.
12:32:33|28118.
12:32:34|28118.
12:32:35|28118.
12:32:36|28118.
12:32:37|28118.
12:32:38|28118.
12:32:39|28118.
12:32:41|28118.
12:32:41|28118.
12:32:42|28118.
12:32:43|28118.
12:32:44|28118.
12:32:45|28118.
12:32:46|28118.
12:32:47|28118.
12:32:48|28118.
12:32:49|28118.
12:32:50|28118.
12:32:52|28118.
12:32:52|28118.
12:32:54|28118.
12:32:54|28118.
12:32:55|28118.
12:32:56|28118.
12:32:57|28118.
12:32:58|28118.
12:33:00|28118.
12:33:01|28118.
12:33:02|28118.
12:33:03|28118.
12:33:03|28118.
12:33:04|28118.
12:33:06|28118.
12:33:06|28118.
12:33:08|28118.
12:33:09|28118.
12:33:10|28118.
12:33:11|28118.
12:33:12|28118.
12:33:13|28118.
12:33:14|28118.
12:33:15|28118.
12:33:16|28118.
12:33:17|28118.
12:33:18|28118.
12:33:19|28118.
12:33:20|28118.
12:33:21|28118.
12:33:22|28118.
12:33:23|28118.
12:33:24|28118.
12:33:25|28118.
12:33:26|28118.
12:33:27|28118.
12:33:28|28118.
12:33:29|28118.
12:33:30|28118.
12:33:31|28118.
12:33:32|28118.
12:33:33|28118.
12:33:34|28118.
12:33:35|28118.
12:33:36|28118.
12:33:37|28118.
12:33:38|28118.
12:33:39|28118.
12:33:40|28118.
12:33:41|28118.
12:33:42|28118.
12:33:43|28118.
12:33:45|28118.
12:33:46|28118.
12:33:47|28118.
12:33:48|28118.
12:33:48|28118.
12:33:50|28118.
12:33:50|28118.
12:33:51|28118.
12:33:52|28118.
12:33:54|28118.
12:33:55|28118.
12:33:56|28118.
12:33:56|28118.
12:33:58|28118.
12:33:58|28118.
12:34:00|28118.
12:34:00|28118.
12:34:01|28118.
12:34:03|28118.
12:34:04|28118.
12:34:04|28118.
12:34:05|28118.
12:34:06|28118.
12:34:07|28118.
12:34:09|28118.
12:34:10|28118.
12:34:11|28118.
12:34:12|28118.
12:34:12|28118.
12:34:14|28118.
12:34:14|28118.
12:34:16|28118.
12:34:17|28118.
12:34:18|28118.
12:34:19|28118.
12:34:20|28118.
12:34:21|28118.
12:34:22|28118.
12:34:22|28118.
12:34:24|28118.
12:34:25|28118.
12:34:26|28118.
12:34:27|28118.
12:34:28|28118.
12:34:29|28118.
12:34:30|28118.
12:34:31|28118.
12:34:31|28118.
12:34:33|28118.
12:34:34|28118.
12:34:34|28118.
12:34:36|28118.
12:34:37|28118.
12:34:38|28118.
12:34:39|28118.
12:34:40|28118.
12:34:41|28118.
12:34:43|28118.
12:34:43|28118.
12:34:45|28118.
12:34:46|28118.
12:34:47|28118.
12:34:48|28118.
12:34:49|28118.
12:34:49|28118.
12:34:51|28118.
12:34:52|28118.
12:34:53|28118.
12:34:54|28118.
12:34:55|28118.
12:34:56|28118.
12:34:57|28118.
12:34:58|28118.
12:34:59|28118.
12:35:00|28118.
12:35:01|28118.
12:35:02|28118.
12:35:03|28118.
12:35:04|28118.
12:35:05|28118.
12:35:06|28118.
12:35:07|28118.
12:35:08|28118.
12:35:09|28118.
12:35:10|28118.
12:35:11|28118.
12:35:12|28118.
12:35:13|28118.
12:35:14|28118.
12:35:15|28118.
12:35:16|28118.
12:35:17|28118.
12:35:18|28118.
12:35:19|28118.
12:35:20|28118.
12:35:21|28118.
12:35:22|28118.
12:35:23|28118.
12:35:25|28118.
12:35:25|28118.
12:35:26|28118.
12:35:27|28118.
12:35:28|28118.
12:35:29|28118.
12:35:31|28118.
12:35:31|28118.
12:35:32|28118.
12:35:33|28118.
12:35:34|28118.
12:35:35|28118.
12:35:36|28118.
12:35:37|28118.
12:35:38|28118.
12:35:39|28118.
12:35:40|28118.
12:35:42|28118.
12:35:43|28118.
12:35:44|28118.
12:35:45|28118.
12:35:47|28118.
12:35:48|28118.
12:35:49|28118.
12:35:50|28118.
12:35:51|28118.
12:35:52|28118.
12:35:53|28118.
12:35:54|28118.
12:35:55|28118.
12:35:56|28118.
12:35:57|28118.
12:35:58|28118.
12:35:59|28118.
12:36:00|28118.
12:36:02|28118.
12:36:03|28118.
12:36:03|28118.
12:36:04|28118.
12:36:05|28118.
12:36:06|28118.
12:36:07|28118.
12:36:08|28118.
12:36:10|28118.
12:36:10|28118.
12:36:12|28118.
12:36:13|28118.
12:36:14|28118.
12:36:15|28118.
12:36:16|28118.
12:36:17|28118.
12:36:18|28118.
12:36:19|28118.
12:36:20|28118.
12:36:20|28118.
12:36:22|28118.
12:36:23|28118.
12:36:24|28118.
12:36:25|28118.
12:36:25|28118.
12:36:26|28118.
12:36:28|28118.
12:36:29|28118.
12:36:29|28118.
12:36:31|28118.
12:36:32|28118.
12:36:33|28118.
12:36:33|28118.
12:36:35|28118.
12:36:35|28118.
12:36:37|28118.
12:36:38|28118.
12:36:38|28118.
12:36:40|28118.
12:36:41|28118.
12:36:42|28118.
12:36:43|28118.
12:36:44|28118.
12:36:45|28118.
12:36:46|28118.
12:36:48|28118.
12:36:48|28118.
12:36:50|28118.
12:36:51|28118.
12:36:52|28118.
12:36:53|28118.
12:36:54|28118.
12:36:55|28118.
12:36:56|28118.
12:36:57|28118.
12:36:58|28118.
12:36:59|28118.
12:37:00|28118.
12:37:01|28118.
12:37:02|28118.
12:37:03|28118.
12:37:04|28118.
12:37:05|28118.
12:37:06|28118.
12:37:07|28118.
12:37:08|28118.
12:37:09|28118.
12:37:10|28118.
12:37:11|28118.
12:37:12|28118.
12:37:14|28118.
12:37:14|28118.
12:37:15|28118.
12:37:16|28118.
12:37:17|28118.
12:37:18|28118.
12:37:19|28118.
12:37:20|28118.
12:37:21|28118.
12:37:22|28118.
12:37:23|28118.
12:37:25|28118.
12:37:25|28118.
12:37:26|28118.
12:37:27|28118.
12:37:28|28118.
12:37:29|28118.
12:37:30|28118.
12:37:31|28118.
12:37:32|28118.
12:37:33|28118.
12:37:34|28118.
12:37:35|28118.
12:37:36|28118.
12:37:37|28118.
12:37:38|28118.
12:37:39|28118.
12:37:40|28118.
12:37:41|28118.
12:37:42|28118.
12:37:43|28118.
12:37:45|28118.
12:37:46|28118.
12:37:47|28118.
12:37:48|28118.
12:37:49|28118.
12:37:50|28118.
12:37:52|28118.
12:37:52|28118.
12:37:53|28118.
12:37:54|28118.
12:37:55|28118.
12:37:57|28118.
12:37:57|28118.
12:37:58|28118.
12:37:59|28118.
12:38:00|28118.
12:38:01|28118.
12:38:02|28118.
12:38:03|28118.
12:38:04|28118.
12:38:05|28118.
12:38:06|28118.
12:38:07|28118.
12:38:09|28118.
12:38:09|28118.
12:38:10|28118.
12:38:11|28118.
12:38:12|28118.
12:38:13|28118.
12:38:15|28118.
12:38:15|28118.
12:38:16|28118.
12:38:17|28118.
12:38:18|28118.
12:38:19|28118.
12:38:21|28118.
12:38:21|28118.
12:38:22|28118.
12:38:23|28118.
12:38:24|28118.
12:38:26|28118.
12:38:26|28118.
12:38:28|28118.
12:38:29|28118.
12:38:30|28118.
12:38:31|28118.
12:38:31|28118.
12:38:33|28118.
12:38:34|28118.
12:38:35|28118.
12:38:36|28118.
12:38:37|28118.
12:38:38|28118.
12:38:39|28118.
12:38:40|28118.
12:38:41|28118.
12:38:42|28118.
12:38:43|28118.
12:38:44|28118.
12:38:45|28118.
12:38:47|28118.
12:38:47|28118.
12:38:48|28118.
12:38:50|28118.
12:38:51|28118.
12:38:52|28118.
12:38:52|28118.
12:38:53|28118.
12:38:55|28118.
12:38:56|28118.
12:38:57|28118.
12:38:57|28118.
12:38:59|28118.
12:39:00|28118.
12:39:00|28118.
12:39:02|28118.
12:39:03|28118.
12:39:04|28118.
12:39:05|28118.
12:39:05|28118.
12:39:07|28118.
12:39:08|28118.
12:39:09|28118.
12:39:10|28118.
12:39:11|28118.
12:39:11|28118.
12:39:13|28118.
12:39:14|28118.
12:39:15|28118.
12:39:16|28118.
12:39:17|28118.
12:39:18|28118.
12:39:19|28118.
12:39:20|28118.
12:39:21|28118.
12:39:22|28118.
12:39:23|28118.
12:39:24|28118.
12:39:25|28118.
12:39:26|28118.
12:39:27|28118.
12:39:28|28118.
12:39:29|28118.
12:39:30|28118.
12:39:31|28118.
12:39:32|28118.
12:39:33|28118.
12:39:34|28118.
12:39:36|28118.
12:39:36|28118.
12:39:37|28118.
12:39:38|28118.
12:39:39|28118.
12:39:40|28118.
12:39:41|28118.
12:39:42|28118.
12:39:43|28118.
12:39:44|28118.
12:39:45|28118.
12:39:47|28118.
12:39:48|28118.
12:39:49|28118.
12:39:50|28118.
12:39:51|28118.
12:39:52|28118.
12:39:53|28118.
12:39:54|28118.
12:39:55|28118.
12:39:56|28118.
12:39:58|28118.
12:39:58|28118.
12:39:59|28118.
12:40:00|28118.
12:40:01|28118.
12:40:03|28118.
12:40:03|28118.
12:40:04|28118.
12:40:05|28118.
12:40:06|28118.
12:40:07|28118.
12:40:08|28118.
12:40:09|28118.
12:40:10|28118.
12:40:11|28118.
12:40:12|28118.
12:40:13|28118.
12:40:14|28118.
12:40:15|28118.
12:40:16|28118.
12:40:17|28118.
12:40:18|28118.
12:40:19|28118.
12:40:20|28118.
12:40:21|28118.
12:40:22|28118.
12:40:23|28118.
12:40:24|28118.
12:40:25|28118.
12:40:26|28118.
12:40:27|28118.
12:40:28|28118.
12:40:29|28118.
12:40:30|28118.
12:40:31|28118.
12:40:32|28118.
12:40:33|28118.
12:40:34|28118.
12:40:35|28118.
12:40:36|28118.
12:40:37|28118.
12:40:38|28118.
12:40:39|28118.
12:40:40|28118.
12:40:41|28118.
12:40:42|28118.
12:40:43|28118.
12:40:44|28118.
12:40:45|28118.
12:40:46|28118.
12:40:48|28118.
12:40:49|28118.
12:40:50|28118.
12:40:51|28118.
12:40:52|28118.
12:40:53|28118.
12:40:54|28118.
12:40:55|28118.
12:40:56|28118.
12:40:57|28118.
12:40:58|28118.
12:40:59|28118.
12:41:00|28118.
12:41:01|28118.
12:41:03|28118.
12:41:04|28118.
12:41:05|28118.
12:41:06|28118.
12:41:06|28118.
12:41:08|28118.
12:41:09|28118.
12:41:09|28118.
12:41:10|28118.
12:41:12|28118.
12:41:13|28118.
12:41:13|28118.
12:41:15|28118.
12:41:16|28118.
12:41:16|28118.
12:41:18|28118.
12:41:19|28118.
12:41:20|28118.
12:41:21|28118.
12:41:22|28118.
12:41:22|28118.
12:41:24|28118.
12:41:25|28118.
12:41:25|28118.
12:41:27|28118.
12:41:27|28118.
12:41:29|28118.
12:41:30|28118.
12:41:31|28118.
12:41:32|28118.
12:41:33|28118.
12:41:34|28118.
12:41:34|28118.
12:41:36|28118.
12:41:37|28118.
12:41:37|28118.
12:41:39|28118.
12:41:40|28118.
12:41:41|28118.
12:41:42|28118.
12:41:43|28118.
12:41:43|28118.
12:41:44|28118.
12:41:46|28118.
12:41:46|28118.
12:41:48|28118.
12:41:49|28118.
12:41:51|28118.
12:41:52|28118.
12:41:52|28118.
12:41:54|28118.
12:41:55|28118.
12:41:56|28118.
12:41:57|28118.
12:41:58|28118.
12:41:58|28118.
12:42:00|28118.
12:42:01|28118.
12:42:01|28118.
12:42:03|28118.
12:42:04|28118.
12:42:05|28118.
12:42:06|28118.
12:42:07|28118.
12:42:08|28118.
12:42:09|28118.
12:42:10|28118.
12:42:11|28118.
12:42:12|28118.
12:42:14|28118.
12:42:14|28118.
12:42:15|28118.
12:42:16|28118.
12:42:17|28118.
12:42:18|28118.
12:42:19|28118.
12:42:20|28118.
12:42:21|28118.
12:42:22|28118.
12:42:23|28118.
12:42:24|28118.
12:42:25|28118.
12:42:26|28118.
12:42:27|28118.
12:42:28|28118.
12:42:29|28118.
12:42:30|28118.
12:42:31|28118.
12:42:32|28118.
12:42:33|28118.
12:42:34|28118.
12:42:35|28118.
12:42:36|28118.
12:42:37|28118.
12:42:38|28118.
12:42:39|28118.
12:42:40|28118.
12:42:41|28118.
12:42:42|28118.
12:42:43|28118.
12:42:44|28118.
12:42:45|28118.
12:42:46|28118.
12:42:47|28118.
12:42:48|28118.
12:42:50|28118.
12:42:51|28118.
12:42:52|28118.
12:42:53|28118.
12:42:55|28118.
12:42:55|28118.
12:42:56|28118.
12:42:58|28118.
12:42:58|28118.
12:43:00|28118.
12:43:00|28118.
12:43:02|28118.
12:43:02|28118.
12:43:04|28118.
12:43:04|28118.
12:43:06|28118.
12:43:07|28118.
12:43:07|28118.
12:43:09|28118.
12:43:10|28118.
12:43:10|28118.
12:43:12|28118.
12:43:13|28118.
12:43:13|28118.
12:43:15|28118.
12:43:16|28118.
12:43:16|28118.
12:43:18|28118.
12:43:18|28118.
12:43:19|28118.
12:43:20|28118.
12:43:21|28118.
12:43:22|28118.
12:43:24|28118.
12:43:25|28118.
12:43:26|28118.
12:43:27|28118.
12:43:28|28118.
12:43:29|28118.
12:43:30|28118.
12:43:31|28118.
12:43:32|28118.
12:43:33|28118.
12:43:34|28118.
12:43:35|28118.
12:43:36|28118.
12:43:36|28118.
12:43:38|28118.
12:43:39|28118.
12:43:40|28118.
12:43:41|28118.
12:43:41|28118.
12:43:43|28118.
12:43:44|28118.
12:43:45|28118.
12:43:46|28118.
12:43:47|28118.
12:43:48|28118.
12:43:49|28118.
12:43:50|28118.
12:43:52|28118.
12:43:52|28118.
12:43:53|28118.
12:43:54|28118.
12:43:55|28118.
12:43:56|28118.
12:43:57|28118.
12:43:58|28118.
12:43:59|28118.
12:44:01|28118.
12:44:02|28118.
12:44:03|28118.
12:44:04|28118.
12:44:05|28118.
12:44:06|28118.
12:44:07|28118.
12:44:08|28118.
12:44:10|28118.
12:44:10|28118.
12:44:11|28118.
12:44:12|28118.
12:44:13|28118.
12:44:14|28118.
12:44:15|28118.
12:44:16|28118.
12:44:17|28118.
12:44:18|28118.
12:44:19|28118.
12:44:20|28118.
12:44:21|28118.
12:44:23|28118.
12:44:23|28118.
12:44:24|28118.
12:44:25|28118.
12:44:26|28118.
12:44:27|28118.
12:44:29|28118.
12:44:30|28118.
12:44:31|28118.
12:44:31|28118.
12:44:32|28118.
12:44:33|28118.
12:44:34|28118.
12:44:35|28118.
12:44:36|28118.
12:44:37|28118.
12:44:38|28118.
12:44:40|28118.
12:44:40|28118.
12:44:42|28118.
12:44:42|28118.
12:44:43|28118.
12:44:45|28118.
12:44:46|28118.
12:44:46|28118.
12:44:47|28118.
12:44:48|28118.
12:44:49|28118.
12:44:50|28118.
12:44:52|28118.
12:44:53|28118.
12:44:55|28118.
12:44:56|28118.
12:44:56|28118.
12:44:58|28118.
12:44:59|28118.
12:45:00|28118.
12:45:01|28118.
12:45:02|28118.
12:45:03|28118.
12:45:04|28118.
12:45:05|28118.
12:45:06|28118.
12:45:07|28118.
12:45:08|28118.
12:45:09|28118.
12:45:10|28118.
12:45:11|28118.
12:45:12|28118.
12:45:13|28118.
12:45:14|28118.
12:45:15|28118.
12:45:15|28118.
12:45:17|28118.
12:45:18|28118.
12:45:19|28118.
12:45:20|28118.
12:45:20|28118.
12:45:21|28118.
12:45:23|28118.
12:45:24|28118.
12:45:24|28118.
12:45:26|28118.
12:45:26|28118.
12:45:28|28118.
12:45:29|28118.
12:45:30|28118.
12:45:30|28118.
12:45:32|28118.
12:45:33|28118.
12:45:34|28118.
12:45:35|28118.
12:45:36|28118.
12:45:37|28118.
12:45:38|28118.
12:45:38|28118.
12:45:40|28118.
12:45:40|28118.
12:45:42|28118.
12:45:42|28118.
12:45:44|28118.
12:45:44|28118.
12:45:45|28118.
12:45:47|28118.
12:45:48|28118.
12:45:49|28118.
12:45:49|28118.
12:45:51|28118.
12:45:51|28118.
12:45:53|28118.
12:45:54|28118.
12:45:55|28118.
12:45:56|28118.
12:45:57|28118.
12:45:58|28118.
12:45:59|28118.
12:46:00|28118.
12:46:01|28118.
12:46:02|28118.
12:46:03|28118.
12:46:04|28118.
12:46:05|28118.
12:46:06|28118.
12:46:07|28118.
12:46:08|28118.
12:46:09|28118.
12:46:10|28118.
12:46:11|28118.
12:46:12|28118.
12:46:13|28118.
12:46:14|28118.
12:46:15|28118.
12:46:16|28118.
12:46:17|28118.
12:46:18|28118.
12:46:19|28118.
12:46:20|28118.
12:46:21|28118.
12:46:22|28118.
12:46:23|28118.
12:46:24|28118.
12:46:25|28118.
12:46:26|28118.
12:46:27|28118.
12:46:28|28118.
12:46:29|28118.
12:46:30|28118.
12:46:31|28118.
12:46:32|28118.
12:46:33|28118.
12:46:34|28118.
12:46:35|28118.
12:46:36|28118.
12:46:37|28118.
12:46:38|28118.
12:46:39|28118.
12:46:40|28118.
12:46:41|28118.
12:46:42|28118.
12:46:43|28118.
12:46:44|28118.
12:46:45|28118.
12:46:46|28118.
12:46:47|28118.
12:46:48|28118.
12:46:49|28118.
12:46:50|28118.
12:46:51|28118.
12:46:52|28118.
12:46:53|28118.
12:46:55|28118.
12:46:56|28118.
12:46:57|28118.
12:46:58|28118.
12:46:59|28118.
12:47:00|28118.
12:47:01|28118.
12:47:02|28118.
12:47:03|28118.
12:47:04|28118.
12:47:06|28118.
12:47:06|28118.
12:47:08|28118.
12:47:08|28118.
12:47:10|28118.
12:47:10|28118.
12:47:11|28118.
12:47:12|28118.
12:47:13|28118.
12:47:14|28118.
12:47:15|28118.
12:47:17|28118.
12:47:18|28118.
12:47:18|28118.
12:47:20|28118.
12:47:21|28118.
12:47:22|28118.
12:47:22|28118.
12:47:24|28118.
12:47:25|28118.
12:47:26|28118.
12:47:27|28118.
12:47:28|28118.
12:47:28|28118.
12:47:29|28118.
12:47:30|28118.
12:47:32|28118.
12:47:33|28118.
12:47:34|28118.
12:47:35|28118.
12:47:36|28118.
12:47:36|28118.
12:47:38|28118.
12:47:39|28118.
12:47:40|28118.
12:47:41|28118.
12:47:42|28118.
12:47:43|28118.
12:47:44|28118.
12:47:45|28118.
12:47:46|28118.
12:47:47|28118.
12:47:48|28118.
12:47:49|28118.
12:47:50|28118.
12:47:51|28118.
12:47:52|28118.
12:47:53|28118.
12:47:54|28118.
12:47:55|28118.
12:47:56|28118.
12:47:57|28118.
12:47:58|28118.
12:48:00|28118.
12:48:00|28118.
12:48:01|28118.
12:48:02|28118.
12:48:04|28118.
12:48:04|28118.
12:48:05|28118.
12:48:06|28118.
12:48:07|28118.
12:48:09|28118.
12:48:09|28118.
12:48:10|28118.
12:48:11|28118.
12:48:13|28118.
12:48:14|28118.
12:48:15|28118.
12:48:16|28118.
12:48:17|28118.
12:48:18|28118.
12:48:19|28118.
12:48:20|28118.
12:48:21|28118.
12:48:22|28118.
12:48:23|28118.
12:48:24|28118.
12:48:25|28118.
12:48:26|28118.
12:48:27|28118.
12:48:28|28118.
12:48:30|28118.
12:48:30|28118.
12:48:31|28118.
12:48:32|28118.
12:48:33|28118.
12:48:34|28118.
12:48:35|28118.
12:48:36|28118.
12:48:37|28118.
12:48:38|28118.
12:48:39|28118.
12:48:40|28118.
12:48:41|28118.
12:48:42|28118.
12:48:43|28118.
12:48:44|28118.
12:48:46|28118.
12:48:46|28118.
12:48:47|28118.
12:48:48|28118.
12:48:49|28118.
12:48:50|28118.
12:48:52|28118.
12:48:52|28118.
12:48:53|28118.
12:48:54|28118.
12:48:56|28118.
12:48:57|28118.
12:48:59|28118.
12:48:59|28118.
12:49:00|28118.
12:49:01|28118.
12:49:03|28118.
12:49:03|28118.
12:49:04|28118.
12:49:05|28118.
12:49:06|28118.
12:49:08|28118.
12:49:08|28118.
12:49:10|28118.
12:49:11|28118.
12:49:11|28118.
12:49:13|28118.
12:49:14|28118.
12:49:15|28118.
12:49:16|28118.
12:49:17|28118.
12:49:18|28118.
12:49:19|28118.
12:49:20|28118.
12:49:21|28118.
12:49:22|28118.
12:49:23|28118.
12:49:25|28118.
12:49:25|28118.
12:49:26|28118.
12:49:27|28118.
12:49:28|28118.
12:49:30|28118.
12:49:30|28118.
12:49:31|28118.
12:49:32|28118.
12:49:33|28118.
12:49:35|28118.
12:49:35|28118.
12:49:36|28118.
12:49:37|28118.
12:49:39|28118.
12:49:39|28118.
12:49:41|28118.
12:49:42|28118.
12:49:43|28118.
12:49:44|28118.
12:49:45|28118.
12:49:45|28118.
12:49:47|28118.
12:49:48|28118.
12:49:48|28118.
12:49:50|28118.
12:49:51|28118.
12:49:52|28118.
12:49:53|28118.
12:49:54|28118.
12:49:55|28118.
12:49:56|28118.
12:49:57|28118.
12:49:59|28118.
12:49:59|28118.
12:50:00|28118.
12:50:01|28118.
12:50:02|28118.
12:50:04|28118.
12:50:05|28118.
12:50:05|28118.
12:50:07|28118.
12:50:08|28118.
12:50:08|28118.
12:50:09|28118.
12:50:10|28118.
12:50:11|28118.
12:50:13|28118.
12:50:13|28118.
12:50:15|28118.
12:50:16|28118.
12:50:17|28118.
12:50:18|28118.
12:50:19|28118.
12:50:20|28118.
12:50:21|28118.
12:50:22|28118.
12:50:23|28118.
12:50:24|28118.
12:50:25|28118.
12:50:25|28118.
12:50:27|28118.
12:50:27|28118.
12:50:29|28118.
12:50:30|28118.
12:50:31|28118.
12:50:31|28118.
12:50:33|28118.
12:50:34|28118.
12:50:35|28118.
12:50:36|28118.
12:50:37|28118.
12:50:38|28118.
12:50:39|28118.
12:50:40|28118.
12:50:41|28118.
12:50:42|28118.
12:50:43|28118.
12:50:44|28118.
12:50:45|28118.
12:50:46|28118.
12:50:47|28118.
12:50:48|28118.
12:50:49|28118.
12:50:50|28118.
12:50:51|28118.
12:50:52|28118.
12:50:53|28118.
12:50:54|28118.
12:50:55|28118.
12:50:56|28118.
12:50:57|28118.
12:50:58|28118.
12:50:59|28118.
12:51:00|28118.
12:51:01|28118.
12:51:03|28118.
12:51:03|28118.
12:51:04|28118.
12:51:05|28118.
12:51:06|28118.
12:51:07|28118.
12:51:08|28118.
12:51:10|28118.
12:51:11|28118.
12:51:12|28118.
12:51:12|28118.
12:51:14|28118.
12:51:15|28118.
12:51:16|28118.
12:51:17|28118.
12:51:18|28118.
12:51:19|28118.
12:51:19|28118.
12:51:21|28118.
12:51:22|28118.
12:51:23|28118.
12:51:24|28118.
12:51:25|28118.
12:51:26|28118.
12:51:27|28118.
12:51:28|28118.
12:51:29|28118.
12:51:30|28118.
12:51:31|28118.
12:51:32|28118.
12:51:33|28118.
12:51:34|28118.
12:51:34|28118.
12:51:35|28118.
12:51:37|28118.
12:51:38|28118.
12:51:39|28118.
12:51:40|28118.
12:51:41|28118.
12:51:42|28118.
12:51:43|28118.
12:51:44|28118.
12:51:45|28118.
12:51:46|28118.
12:51:47|28118.
12:51:48|28118.
12:51:49|28118.
12:51:49|28118.
12:51:51|28118.
12:51:51|28118.
12:51:52|28118.
12:51:53|28118.
12:51:54|28118.
12:51:56|28118.
12:51:57|28118.
12:51:58|28118.
12:51:59|28118.
12:52:00|28118.
12:52:01|28118.
12:52:02|28118.
12:52:03|28118.
12:52:04|28118.
12:52:05|28118.
12:52:06|28118.
12:52:07|28118.
12:52:08|28118.
12:52:09|28118.
12:52:10|28118.
12:52:11|28118.
12:52:12|28118.
12:52:13|28118.
12:52:14|28118.
12:52:15|28118.
12:52:16|28118.
12:52:17|28118.
12:52:18|28118.
12:52:20|28118.
12:52:20|28118.
12:52:21|28118.
12:52:22|28118.
12:52:23|28118.
12:52:24|28118.
12:52:26|28118.
12:52:26|28118.
12:52:27|28118.
12:52:28|28118.
12:52:30|28118.
12:52:31|28118.
12:52:32|28118.
12:52:33|28118.
12:52:34|28118.
12:52:35|28118.
12:52:36|28118.
12:52:37|28118.
12:52:38|28118.
12:52:39|28118.
12:52:40|28118.
12:52:41|28118.
12:52:42|28118.
12:52:43|28118.
12:52:44|28118.
12:52:45|28118.
12:52:45|28118.
12:52:46|28118.
12:52:48|28118.
12:52:48|28118.
12:52:50|28118.
12:52:50|28118.
12:52:52|28118.
12:52:53|28118.
12:52:54|28118.
12:52:54|28118.
12:52:55|28118.
12:52:57|28118.
12:52:58|28118.
12:52:59|28118.
12:53:00|28118.
12:53:02|28118.
12:53:03|28118.
12:53:04|28118.
12:53:05|28118.
12:53:06|28118.
12:53:06|28118.
12:53:07|28118.
12:53:08|28118.
12:53:09|28118.
12:53:10|28118.
12:53:12|28118.
12:53:13|28118.
12:53:14|28118.
12:53:15|28118.
12:53:16|28118.
12:53:17|28118.
12:53:18|28118.
12:53:19|28118.
12:53:20|28118.
12:53:21|28118.
12:53:22|28118.
12:53:23|28118.
12:53:24|28118.
12:53:25|28118.
12:53:26|28118.
12:53:27|28118.
12:53:28|28118.
12:53:29|28118.
12:53:30|28118.
12:53:31|28118.
12:53:32|28118.
12:53:33|28118.
12:53:34|28118.
12:53:35|28118.
12:53:36|28118.
12:53:37|28118.
12:53:38|28118.
12:53:39|28118.
12:53:40|28118.
12:53:42|28118.
12:53:42|28118.
12:53:43|28118.
12:53:44|28118.
12:53:45|28118.
12:53:46|28118.
12:53:47|28118.
12:53:48|28118.
12:53:49|28118.
12:53:50|28118.
12:53:51|28118.
12:53:53|28118.
12:53:53|28118.
12:53:54|28118.
12:53:55|28118.
12:53:56|28118.
12:53:57|28118.
12:53:58|28118.
12:53:59|28118.
12:54:01|28118.
12:54:02|28118.
12:54:03|28118.
12:54:04|28118.
12:54:05|28118.
12:54:06|28118.
12:54:07|28118.
12:54:08|28118.
12:54:09|28118.
12:54:10|28118.
12:54:10|28118.
12:54:12|28118.
12:54:13|28118.
12:54:14|28118.
12:54:15|28118.
12:54:15|28118.
12:54:16|28118.
12:54:18|28118.
12:54:19|28118.
12:54:20|28118.
12:54:21|28118.
12:54:22|28118.
12:54:23|28118.
12:54:24|28118.
12:54:24|28118.
12:54:26|28118.
12:54:27|28118.
12:54:27|28118.
12:54:29|28118.
12:54:30|28118.
12:54:31|28118.
12:54:31|28118.
12:54:33|28118.
12:54:34|28118.
12:54:35|28118.
12:54:36|28118.
12:54:36|28118.
12:54:38|28118.
12:54:39|28118.
12:54:39|28118.
12:54:41|28118.
12:54:41|28118.
12:54:43|28118.
12:54:44|28118.
12:54:45|28118.
12:54:45|28118.
12:54:47|28118.
12:54:48|28118.
12:54:49|28118.
12:54:50|28118.
12:54:51|28118.
12:54:52|28118.
12:54:53|28118.
12:54:54|28118.
12:54:55|28118.
12:54:56|28118.
12:54:57|28118.
12:54:58|28118.
12:54:59|28118.
12:55:00|28118.
12:55:01|28118.
12:55:03|28118.
12:55:04|28118.
12:55:04|28118.
12:55:06|28118.
12:55:07|28118.
12:55:08|28118.
12:55:08|28118.
12:55:09|28118.
12:55:10|28118.
12:55:12|28118.
12:55:12|28118.
12:55:14|28118.
12:55:15|28118.
12:55:16|28118.
12:55:17|28118.
12:55:18|28118.
12:55:19|28118.
12:55:20|28118.
12:55:21|28118.
12:55:22|28118.
12:55:23|28118.
12:55:24|28118.
12:55:25|28118.
12:55:26|28118.
12:55:27|28118.
12:55:28|28118.
12:55:29|28118.
12:55:30|28118.
12:55:31|28118.
12:55:32|28118.
12:55:33|28118.
12:55:34|28118.
12:55:35|28118.
12:55:36|28118.
12:55:37|28118.
12:55:38|28118.
12:55:39|28118.
12:55:40|28118.
12:55:41|28118.
12:55:42|28118.
12:55:43|28118.
12:55:44|28118.
12:55:45|28118.
12:55:46|28118.
12:55:47|28118.
12:55:48|28118.
12:55:49|28118.
12:55:50|28118.
12:55:51|28118.
12:55:52|28118.
12:55:53|28118.
12:55:54|28118.
12:55:55|28118.
12:55:56|28118.
12:55:57|28118.
12:55:58|28118.
12:55:59|28118.
12:56:00|28118.
12:56:01|28118.
12:56:02|28118.
12:56:04|28118.
12:56:05|28118.
12:56:06|28118.
12:56:07|28118.
12:56:07|28118.
12:56:08|28118.
12:56:10|28118.
12:56:11|28118.
12:56:12|28118.
12:56:13|28118.
12:56:14|28118.
12:56:14|28118.
12:56:16|28118.
12:56:17|28118.
12:56:18|28118.
12:56:18|28118.
12:56:19|28118.
12:56:21|28118.
12:56:21|28118.
12:56:23|28118.
12:56:23|28118.
12:56:25|28118.
12:56:25|28118.
12:56:27|28118.
12:56:28|28118.
12:56:28|28118.
12:56:29|28118.
12:56:31|28118.
12:56:32|28118.
12:56:32|28118.
12:56:34|28118.
12:56:35|28118.
12:56:35|28118.
12:56:37|28118.
12:56:38|28118.
12:56:39|28118.
12:56:40|28118.
12:56:41|28118.
12:56:42|28118.
12:56:43|28118.
12:56:44|28118.
12:56:45|28118.
12:56:46|28118.
12:56:47|28118.
12:56:48|28118.
12:56:49|28118.
12:56:50|28118.
12:56:51|28118.
12:56:52|28118.
12:56:52|28118.
12:56:54|28118.
12:56:55|28118.
12:56:56|28118.
12:56:57|28118.
12:56:58|28118.
12:56:59|28118.
12:56:59|28118.
12:57:01|28118.
12:57:02|28118.
12:57:03|28118.
12:57:04|28118.
12:57:06|28118.
12:57:06|28118.
12:57:07|28118.
12:57:08|28118.
12:57:10|28118.
12:57:11|28118.
12:57:12|28118.
12:57:13|28118.
12:57:14|28118.
12:57:15|28118.
12:57:16|28118.
12:57:17|28118.
12:57:18|28118.
12:57:19|28118.
12:57:20|28118.
12:57:21|28118.
12:57:22|28118.
12:57:23|28118.
12:57:24|28118.
12:57:25|28118.
12:57:26|28118.
12:57:27|28118.
12:57:28|28118.
12:57:29|28118.
12:57:29|28118.
12:57:30|28118.
12:57:32|28118.
12:57:33|28118.
12:57:34|28118.
12:57:34|28118.
12:57:36|28118.
12:57:36|28118.
12:57:38|28118.
12:57:39|28118.
12:57:39|28118.
12:57:41|28118.
12:57:42|28118.
12:57:43|28118.
12:57:44|28118.
12:57:45|28118.
12:57:46|28118.
12:57:47|28118.
12:57:48|28118.
12:57:49|28118.
12:57:50|28118.
12:57:51|28118.
12:57:52|28118.
12:57:53|28118.
12:57:54|28118.
12:57:55|28118.
12:57:56|28118.
12:57:57|28118.
12:57:58|28118.
12:57:59|28118.
12:58:00|28118.
12:58:01|28118.
12:58:02|28118.
12:58:03|28118.
12:58:04|28118.
12:58:06|28118.
12:58:06|28118.
12:58:08|28118.
12:58:09|28118.
12:58:10|28118.
12:58:11|28118.
12:58:12|28118.
12:58:13|28118.
12:58:14|28118.
12:58:15|28118.
12:58:16|28118.
12:58:17|28118.
12:58:18|28118.
12:58:19|28118.
12:58:20|28118.
12:58:21|28118.
12:58:22|28118.
12:58:23|28118.
12:58:24|28118.
12:58:25|28118.
12:58:26|28118.
12:58:27|28118.
12:58:28|28118.
12:58:29|28118.
12:58:30|28118.
12:58:30|28118.
12:58:32|28118.
12:58:32|28118.
12:58:34|28118.
12:58:35|28118.
12:58:36|28118.
12:58:37|28118.
12:58:38|28118.
12:58:39|28118.
12:58:40|28118.
12:58:41|28118.
12:58:42|28118.
12:58:43|28118.
12:58:44|28118.
12:58:45|28118.
12:58:46|28118.
12:58:47|28118.
12:58:48|28118.
12:58:49|28118.
12:58:50|28118.
12:58:51|28118.
12:58:52|28118.
12:58:53|28118.
12:58:54|28118.
12:58:55|28118.
12:58:56|28118.
12:58:57|28118.
12:58:58|28118.
12:58:59|28118.
12:59:00|28118.
12:59:01|28118.
12:59:02|28118.
12:59:03|28118.
12:59:04|28118.
12:59:05|28118.
12:59:07|28118.
12:59:08|28118.
12:59:08|28118.
12:59:10|28118.
12:59:11|28118.
12:59:12|28118.
12:59:13|28118.
12:59:14|28118.
12:59:16|28118.
12:59:17|28118.
12:59:18|28118.
12:59:19|28118.
12:59:20|28118.
12:59:21|28118.
12:59:22|28118.
12:59:23|28118.
12:59:24|28118.
12:59:25|28118.
12:59:26|28118.
12:59:27|28118.
12:59:28|28118.
12:59:29|28118.
12:59:30|28118.
12:59:31|28118.
12:59:32|28118.
12:59:33|28118.
12:59:34|28118.
12:59:35|28118.
12:59:36|28118.
12:59:37|28118.
12:59:38|28118.
12:59:39|28118.
12:59:40|28118.
12:59:41|28118.
12:59:42|28118.
12:59:43|28118.
12:59:44|28118.
12:59:45|28118.
12:59:46|28118.
12:59:47|28118.
12:59:48|28118.
12:59:49|28118.
12:59:50|28118.
12:59:51|28118.
12:59:52|28118.
12:59:53|28118.
12:59:54|28118.
12:59:55|28118.
12:59:56|28118.
12:59:57|28118.
12:59:58|28118.
12:59:59|28118.
13:00:00|28118.
13:00:01|28118.
13:00:02|28118.
13:00:03|28118.
13:00:04|28118.
13:00:05|28118.
13:00:07|28118.
13:00:08|28118.
13:00:09|28118.
13:00:10|28118.
13:00:11|28118.
13:00:12|28118.
13:00:13|28118.
13:00:14|28118.
13:00:15|28118.
13:00:16|28118.
13:00:17|28118.
13:00:18|28118.
13:00:19|28118.
13:00:20|28118.
13:00:21|28118.
13:00:22|28118.
13:00:23|28118.
13:00:24|28118.
13:00:25|28118.
13:00:26|28118.
13:00:27|28118.
13:00:28|28118.
13:00:29|28118.
13:00:30|28118.
13:00:31|28118.
13:00:32|28118.
13:00:33|28118.
13:00:34|28118.
13:00:36|28118.
13:00:36|28118.
13:00:37|28118.
13:00:38|28118.
13:00:39|28118.
13:00:40|28118.
13:00:41|28118.
13:00:42|28118.
13:00:43|28118.
13:00:44|28118.
13:00:45|28118.
13:00:47|28118.
13:00:47|28118.
13:00:48|28118.
13:00:49|28118.
13:00:50|28118.
13:00:51|28118.
13:00:53|28118.
13:00:53|28118.
13:00:54|28118.
13:00:55|28118.
13:00:56|28118.
13:00:58|28118.
13:00:58|28118.
13:00:59|28118.
13:01:00|28118.
13:01:01|28118.
13:01:03|28118.
13:01:03|28118.
13:01:04|28118.
13:01:05|28118.
13:01:06|28118.
13:01:08|28118.
13:01:10|28118.
13:01:10|28118.
13:01:11|28118.
13:01:12|28118.
13:01:14|28118.
13:01:14|28118.
13:01:15|28118.
13:01:17|28118.
13:01:17|28118.
13:01:19|28118.
13:01:20|28118.
13:01:21|28118.
13:01:22|28118.
13:01:22|28118.
13:01:24|28118.
13:01:25|28118.
13:01:26|28118.
13:01:27|28118.
13:01:27|28118.
13:01:29|28118.
13:01:30|28118.
13:01:31|28118.
13:01:32|28118.
13:01:33|28118.
13:01:34|28118.
13:01:35|28118.
13:01:36|28118.
13:01:37|28118.
13:01:38|28118.
13:01:39|28118.
13:01:40|28118.
13:01:41|28118.
13:01:42|28118.
13:01:43|28118.
13:01:44|28118.
13:01:45|28118.
13:01:46|28118.
13:01:47|28118.
13:01:48|28118.
13:01:49|28118.
13:01:50|28118.
13:01:51|28118.
13:01:52|28118.
13:01:53|28118.
13:01:54|28118.
13:01:55|28118.
13:01:56|28118.
13:01:57|28118.
13:01:58|28118.
13:01:59|28118.
13:02:00|28118.
13:02:01|28118.
13:02:02|28118.
13:02:03|28118.
13:02:04|28118.
13:02:05|28118.
13:02:06|28118.
13:02:07|28118.
13:02:08|28118.
13:02:09|28118.
13:02:11|28118.
13:02:12|28118.
13:02:13|28118.
13:02:14|28118.
13:02:15|28118.
13:02:16|28118.
13:02:17|28118.
13:02:18|28118.
13:02:19|28118.
13:02:20|28118.
13:02:22|28118.
13:02:22|28118.
13:02:23|28118.
13:02:24|28118.
13:02:25|28118.
13:02:26|28118.
13:02:27|28118.
13:02:28|28118.
13:02:29|28118.
13:02:30|28118.
13:02:31|28118.
13:02:32|28118.
13:02:33|28118.
13:02:34|28118.
13:02:36|28118.
13:02:37|28118.
13:02:37|28118.
13:02:39|28118.
13:02:40|28118.
13:02:41|28118.
13:02:42|28118.
13:02:43|28118.
13:02:43|28118.
13:02:45|28118.
13:02:46|28118.
13:02:46|28118.
13:02:47|28118.
13:02:49|28118.
13:02:50|28118.
13:02:51|28118.
13:02:52|28118.
13:02:53|28118.
13:02:53|28118.
13:02:55|28118.
13:02:56|28118.
13:02:56|28118.
13:02:58|28118.
13:02:58|28118.
13:03:00|28118.
13:03:01|28118.
13:03:02|28118.
13:03:03|28118.
13:03:04|28118.
13:03:05|28118.
13:03:06|28118.
13:03:07|28118.
13:03:09|28118.
13:03:10|28118.
13:03:11|28118.
13:03:12|28118.
13:03:13|28118.
13:03:14|28118.
13:03:15|28118.
13:03:16|28118.
13:03:17|28118.
13:03:18|28118.
13:03:19|28118.
13:03:20|28118.
13:03:21|28118.
13:03:22|28118.
13:03:23|28118.
13:03:24|28118.
13:03:25|28118.
13:03:26|28118.
13:03:27|28118.
13:03:28|28118.
13:03:29|28118.
13:03:30|28118.
13:03:31|28118.
13:03:32|28118.
13:03:33|28118.
13:03:34|28118.
13:03:35|28118.
13:03:36|28118.
13:03:37|28118.
13:03:38|28118.
13:03:39|28118.
13:03:40|28118.
13:03:41|28118.
13:03:43|28118.
13:03:44|28118.
13:03:44|28118.
13:03:45|28118.
13:03:46|28118.
13:03:47|28118.
13:03:48|28118.
13:03:49|28118.
13:03:50|28118.
13:03:51|28118.
13:03:52|28118.
13:03:53|28118.
13:03:55|28118.
13:03:55|28118.
13:03:56|28118.
13:03:57|28118.
13:03:58|28118.
13:03:59|28118.
13:04:00|28118.
13:04:01|28118.
13:04:02|28118.
13:04:03|28118.
13:04:04|28118.
13:04:05|28118.
13:04:06|28118.
13:04:07|28118.
13:04:08|28118.
13:04:09|28118.
13:04:11|28118.
13:04:12|28118.
13:04:13|28118.
13:04:14|28118.
13:04:15|28118.
13:04:17|28118.
13:04:17|28118.
13:04:18|28118.
13:04:19|28118.
13:04:20|28118.
13:04:21|28118.
13:04:22|28118.
13:04:23|28118.
13:04:24|28118.
13:04:25|28118.
13:04:27|28118.
13:04:27|28118.
13:04:28|28118.
13:04:29|28118.
13:04:30|28118.
13:04:31|28118.
13:04:33|28118.
13:04:33|28118.
13:04:34|28118.
13:04:35|28118.
13:04:36|28118.
13:04:37|28118.
13:04:38|28118.
13:04:39|28118.
13:04:40|28118.
13:04:41|28118.
13:04:42|28118.
13:04:44|28118.
13:04:44|28118.
13:04:45|28118.
13:04:46|28118.
13:04:47|28118.
13:04:48|28118.
13:04:49|28118.
13:04:50|28118.
13:04:51|28118.
13:04:52|28118.
13:04:53|28118.
13:04:55|28118.
13:04:55|28118.
13:04:56|28118.
13:04:57|28118.
13:04:58|28118.
13:04:59|28118.
13:05:00|28118.
13:05:01|28118.
13:05:02|28118.
13:05:03|28118.
13:05:04|28118.
13:05:05|28118.
13:05:06|28118.
13:05:07|28118.
13:05:08|28118.
13:05:09|28118.
13:05:10|28118.
13:05:12|28118.
13:05:13|28118.
13:05:15|28118.
13:05:15|28118.
13:05:16|28118.
13:05:17|28118.
13:05:18|28118.
13:05:19|28118.
13:05:20|28118.
13:05:21|28118.
13:05:22|28118.
13:05:23|28118.
13:05:24|28118.
13:05:25|28118.
13:05:26|28118.
13:05:27|28118.
13:05:28|28118.
13:05:29|28118.
13:05:30|28118.
13:05:31|28118.
13:05:32|28118.
13:05:33|28118.
13:05:35|28118.
13:05:35|28118.
13:05:36|28118.
13:05:37|28118.
13:05:38|28118.
13:05:39|28118.
13:05:40|28118.
13:05:41|28118.
13:05:42|28118.
13:05:43|28118.
13:05:44|28118.
13:05:45|28118.
13:05:47|28118.
13:05:47|28118.
13:05:48|28118.
13:05:49|28118.
13:05:50|28118.
13:05:51|28118.
13:05:52|28118.
13:05:53|28118.
13:05:54|28118.
13:05:55|28118.
13:05:56|28118.
13:05:57|28118.
13:05:58|28118.
13:05:59|28118.
13:06:00|28118.
13:06:01|28118.
13:06:02|28118.
13:06:03|28118.
13:06:04|28118.
13:06:05|28118.
13:06:06|28118.
13:06:07|28118.
13:06:08|28118.
13:06:09|28118.
13:06:10|28118.
13:06:11|28118.
13:06:13|28118.
13:06:14|28118.
13:06:15|28118.
13:06:16|28118.
13:06:17|28118.
13:06:18|28118.
13:06:19|28118.
13:06:19|28118.
13:06:21|28118.
13:06:22|28118.
13:06:23|28118.
13:06:23|28118.
13:06:24|28118.
13:06:26|28118.
13:06:27|28118.
13:06:28|28118.
13:06:29|28118.
13:06:30|28118.
13:06:31|28118.
13:06:32|28118.
13:06:33|28118.
13:06:34|28118.
13:06:35|28118.
13:06:36|28118.
13:06:37|28118.
13:06:38|28118.
13:06:39|28118.
13:06:40|28118.
13:06:40|28118.
13:06:42|28118.
13:06:43|28118.
13:06:44|28118.
13:06:45|28118.
13:06:46|28118.
13:06:47|28118.
13:06:48|28118.
13:06:49|28118.
13:06:50|28118.
13:06:51|28118.
13:06:52|28118.
13:06:53|28118.
13:06:53|28118.
13:06:55|28118.
13:06:56|28118.
13:06:57|28118.
13:06:58|28118.
13:06:59|28118.
13:07:00|28118.
13:07:01|28118.
13:07:02|28118.
13:07:03|28118.
13:07:04|28118.
13:07:06|28118.
13:07:06|28118.
13:07:07|28118.
13:07:08|28118.
13:07:09|28118.
13:07:10|28118.
13:07:11|28118.
13:07:13|28118.
13:07:14|28118.
13:07:15|28118.
13:07:16|28118.
13:07:18|28118.
13:07:18|28118.
13:07:19|28118.
13:07:20|28118.
13:07:21|28118.
13:07:23|28118.
13:07:24|28118.
13:07:24|28118.
13:07:25|28118.
13:07:26|28118.
13:07:28|28118.
13:07:29|28118.
13:07:29|28118.
13:07:30|28118.
13:07:32|28118.
13:07:32|28118.
13:07:35|28118.
13:07:35|28118.
13:07:37|28118.
13:07:38|28118.
13:07:38|28118.
13:07:40|28118.
13:07:40|28118.
13:07:42|28118.
13:07:42|28118.
13:07:44|28118.
13:07:45|28118.
13:07:45|28118.
13:07:46|28118.
13:07:48|28118.
13:07:48|28118.
13:07:50|28118.
13:07:50|28118.
13:07:52|28118.
13:07:52|28118.
13:07:54|28118.
13:07:54|28118.
13:07:56|28118.
13:07:56|28118.
13:07:57|28118.
13:07:58|28118.
13:07:59|28118.
13:08:00|28118.
13:08:02|28118.
13:08:03|28118.
13:08:03|28118.
13:08:04|28118.
13:08:05|28118.
13:08:06|28118.
13:08:07|28118.
13:08:08|28118.
13:08:09|28118.
13:08:10|28118.
13:08:12|28118.
13:08:12|28118.
13:08:13|28118.
13:08:15|28118.
13:08:16|28118.
13:08:18|28118.
13:08:19|28118.
13:08:20|28118.
13:08:20|28118.
13:08:22|28118.
13:08:23|28118.
13:08:23|28118.
13:08:24|28118.
13:08:26|28118.
13:08:27|28118.
13:08:28|28118.
13:08:29|28118.
13:08:30|28118.
13:08:31|28118.
13:08:32|28118.
13:08:33|28118.
13:08:34|28118.
13:08:35|28118.
13:08:36|28118.
13:08:37|28118.
13:08:38|28118.
13:08:39|28118.
13:08:40|28118.
13:08:41|28118.
13:08:42|28118.
13:08:43|28118.
13:08:44|28118.
13:08:45|28118.
13:08:46|28118.
13:08:47|28118.
13:08:48|28118.
13:08:49|28118.
13:08:50|28118.
13:08:51|28118.
13:08:52|28118.
13:08:53|28118.
13:08:54|28118.
13:08:55|28118.
13:08:56|28118.
13:08:57|28118.
13:08:58|28118.
13:08:59|28118.
13:09:00|28118.
13:09:01|28118.
13:09:02|28118.
13:09:03|28118.
13:09:04|28118.
13:09:05|28118.
13:09:06|28118.
13:09:07|28118.
13:09:08|28118.
13:09:09|28118.
13:09:10|28118.
13:09:11|28118.
13:09:12|28118.
13:09:13|28118.
13:09:14|28118.
13:09:15|28118.
13:09:16|28118.
13:09:18|28118.
13:09:19|28118.
13:09:19|28118.
13:09:21|28118.
13:09:22|28118.
13:09:23|28118.
13:09:25|28118.
13:09:25|28118.
13:09:26|28118.
13:09:27|28118.
13:09:28|28118.
13:09:29|28118.
13:09:30|28118.
13:09:31|28118.
13:09:32|28118.
13:09:33|28118.
13:09:34|28118.
13:09:35|28118.
13:09:36|28118.
13:09:38|28118.
13:09:38|28118.
13:09:39|28118.
13:09:41|28118.
13:09:42|28118.
13:09:43|28118.
13:09:44|28118.
13:09:45|28118.
13:09:46|28118.
13:09:47|28118.
13:09:48|28118.
13:09:49|28118.
13:09:50|28118.
13:09:51|28118.
13:09:52|28118.
13:09:53|28118.
13:09:54|28118.
13:09:55|28118.
13:09:56|28118.
13:09:57|28118.
13:09:58|28118.
13:09:59|28118.
13:10:00|28118.
13:10:01|28118.
13:10:02|28118.
13:10:03|28118.
13:10:04|28118.
13:10:05|28118.
13:10:06|28118.
13:10:07|28118.
13:10:08|28118.
13:10:09|28118.
13:10:10|28118.
13:10:11|28118.
13:10:12|28118.
13:10:13|28118.
13:10:15|28118.
13:10:15|28118.
13:10:17|28118.
13:10:18|28118.
13:10:19|28118.
13:10:20|28118.
13:10:21|28118.
13:10:22|28118.
13:10:23|28118.
13:10:24|28118.
13:10:25|28118.
13:10:26|28118.
13:10:27|28118.
13:10:28|28118.
13:10:29|28118.
13:10:30|28118.
13:10:31|28118.
13:10:32|28118.
13:10:33|28118.
13:10:34|28118.
13:10:35|28118.
13:10:36|28118.
13:10:37|28118.
13:10:38|28118.
13:10:39|28118.
13:10:40|28118.
13:10:41|28118.
13:10:42|28118.
13:10:43|28118.
13:10:44|28118.
13:10:45|28118.
13:10:46|28118.
13:10:47|28118.
13:10:48|28118.
13:10:49|28118.
13:10:50|28118.
13:10:51|28118.
13:10:52|28118.
13:10:53|28118.
13:10:54|28118.
13:10:55|28118.
13:10:56|28118.
13:10:57|28118.
13:10:58|28118.
13:10:59|28118.
13:11:00|28118.
13:11:01|28118.
13:11:02|28118.
13:11:03|28118.
13:11:05|28118.
13:11:05|28118.
13:11:06|28118.
13:11:07|28118.
13:11:08|28118.
13:11:10|28118.
13:11:10|28118.
13:11:11|28118.
13:11:12|28118.
13:11:13|28118.
13:11:14|28118.
13:11:16|28118.
13:11:16|28118.
13:11:18|28118.
13:11:19|28118.
13:11:20|28118.
13:11:21|28118.
13:11:22|28118.
13:11:24|28118.
13:11:24|28118.
13:11:25|28118.
13:11:26|28118.
13:11:27|28118.
13:11:28|28118.
13:11:29|28118.
13:11:30|28118.
13:11:32|28118.
13:11:32|28118.
13:11:33|28118.
13:11:34|28118.
13:11:35|28118.
13:11:36|28118.
13:11:37|28118.
13:11:38|28118.
13:11:39|28118.
13:11:40|28118.
13:11:41|28118.
13:11:42|28118.
13:11:43|28118.
13:11:44|28118.
13:11:45|28118.
13:11:46|28118.
13:11:47|28118.
13:11:48|28118.
13:11:49|28118.
13:11:50|28118.
13:11:51|28118.
13:11:52|28118.
13:11:53|28118.
13:11:54|28118.
13:11:55|28118.
13:11:56|28118.
13:11:57|28118.
13:11:58|28118.
13:11:59|28118.
13:12:00|28118.
13:12:01|28118.
13:12:02|28118.
13:12:03|28118.
13:12:04|28118.
13:12:05|28118.
13:12:06|28118.
13:12:07|28118.
13:12:08|28118.
13:12:09|28118.
13:12:10|28118.
13:12:11|28118.
13:12:12|28118.
13:12:13|28118.
13:12:14|28118.
13:12:15|28118.
13:12:16|28118.
13:12:17|28118.
13:12:19|28118.
13:12:20|28118.
13:12:20|28118.
13:12:22|28118.
13:12:23|28118.
13:12:25|28118.
13:12:25|28118.
13:12:27|28118.
13:12:28|28118.
13:12:29|28118.
13:12:30|28118.
13:12:31|28118.
13:12:32|28118.
13:12:32|28118.
13:12:33|28118.
13:12:35|28118.
13:12:36|28118.
13:12:36|28118.
13:12:37|28118.
13:12:38|28118.
13:12:39|28118.
13:12:41|28118.
13:12:41|28118.
13:12:42|28118.
13:12:43|28118.
13:12:44|28118.
13:12:45|28118.
13:12:46|28118.
13:12:47|28118.
13:12:49|28118.
13:12:49|28118.
13:12:51|28118.
13:12:51|28118.
13:12:52|28118.
13:12:54|28118.
13:12:54|28118.
13:12:55|28118.
13:12:57|28118.
13:12:58|28118.
13:12:59|28118.
13:13:00|28118.
13:13:01|28118.
13:13:02|28118.
13:13:02|28118.
13:13:04|28118.
13:13:05|28118.
13:13:06|28118.
13:13:07|28118.
13:13:08|28118.
13:13:09|28118.
13:13:10|28118.
13:13:11|28118.
13:13:12|28118.
13:13:13|28118.
13:13:14|28118.
13:13:15|28118.
13:13:15|28118.
13:13:17|28118.
13:13:18|28118.
13:13:18|28118.
13:13:20|28118.
13:13:21|28118.
13:13:22|28118.
13:13:23|28118.
13:13:24|28118.
13:13:25|28118.
13:13:26|28118.
13:13:28|28118.
13:13:28|28118.
13:13:29|28118.
13:13:30|28118.
13:13:31|28118.
13:13:32|28118.
13:13:33|28118.
13:13:34|28118.
13:13:35|28118.
13:13:37|28118.
13:13:38|28118.
13:13:38|28118.
13:13:40|28118.
13:13:41|28118.
13:13:42|28118.
13:13:43|28118.
13:13:43|28118.
13:13:44|28118.
13:13:46|28118.
13:13:47|28118.
13:13:48|28118.
13:13:49|28118.
13:13:50|28118.
13:13:51|28118.
13:13:52|28118.
13:13:53|28118.
13:13:53|28118.
13:13:54|28118.
13:13:56|28118.
13:13:57|28118.
13:13:58|28118.
13:13:59|28118.
13:14:00|28118.
13:14:01|28118.
13:14:02|28118.
13:14:03|28118.
13:14:04|28118.
13:14:05|28118.
13:14:06|28118.
13:14:07|28118.
13:14:08|28118.
13:14:09|28118.
13:14:10|28118.
13:14:11|28118.
13:14:12|28118.
13:14:13|28118.
13:14:14|28118.
13:14:15|28118.
13:14:16|28118.
13:14:17|28118.
13:14:18|28118.
13:14:19|28118.
13:14:20|28118.
13:14:21|28118.
13:14:22|28118.
13:14:23|28118.
13:14:24|28118.
13:14:25|28118.
13:14:27|28118.
13:14:27|28118.
13:14:29|28118.
13:14:30|28118.
13:14:31|28118.
13:14:32|28118.
13:14:33|28118.
13:14:34|28118.
13:14:35|28118.
13:14:36|28118.
13:14:37|28118.
13:14:38|28118.
13:14:39|28118.
13:14:40|28118.
13:14:41|28118.
13:14:41|28118.
13:14:43|28118.
13:14:44|28118.
13:14:45|28118.
13:14:46|28118.
13:14:47|28118.
13:14:47|28118.
13:14:49|28118.
13:14:50|28118.
13:14:51|28118.
13:14:52|28118.
13:14:53|28118.
13:14:53|28118.
13:14:55|28118.
13:14:56|28118.
13:14:57|28118.
13:14:58|28118.
13:14:59|28118.
13:15:00|28118.
13:15:01|28118.
13:15:01|28118.
13:15:02|28118.
13:15:03|28118.
13:15:04|28118.
13:15:06|28118.
13:15:07|28118.
13:15:08|28118.
13:15:09|28118.
13:15:10|28118.
13:15:10|28118.
13:15:11|28118.
13:15:13|28118.
13:15:14|28118.
13:15:15|28118.
13:15:16|28118.
13:15:16|28118.
13:15:17|28118.
13:15:18|28118.
13:15:20|28118.
13:15:21|28118.
13:15:22|28118.
13:15:24|28118.
13:15:25|28118.
13:15:26|28118.
13:15:27|28118.
13:15:28|28118.
13:15:29|28118.
13:15:30|28118.
13:15:31|28118.
13:15:32|28118.
13:15:33|28118.
13:15:35|28118.
13:15:35|28118.
13:15:37|28118.
13:15:37|28118.
13:15:38|28118.
13:15:39|28118.
13:15:40|28118.
13:15:42|28118.
13:15:42|28118.
13:15:43|28118.
13:15:44|28118.
13:15:45|28118.
13:15:47|28118.
13:15:48|28118.
13:15:48|28118.
13:15:50|28118.
13:15:50|28118.
13:15:52|28118.
13:15:53|28118.
13:15:53|28118.
13:15:55|28118.
13:15:55|28118.
13:15:56|28118.
13:15:58|28118.
13:15:58|28118.
13:16:00|28118.
13:16:01|28118.
13:16:02|28118.
13:16:03|28118.
13:16:03|28118.
13:16:05|28118.
13:16:06|28118.
13:16:07|28118.
13:16:08|28118.
13:16:08|28118.
13:16:10|28118.
13:16:11|28118.
13:16:11|28118.
13:16:14|28118.
13:16:14|28118.
13:16:15|28118.
13:16:16|28118.
13:16:17|28118.
13:16:19|28118.
13:16:19|28118.
13:16:20|28118.
13:16:21|28118.
13:16:23|28118.
13:16:25|28118.
13:16:25|28118.
13:16:26|28118.
13:16:27|28118.
13:16:28|28118.
13:16:30|28118.
13:16:30|28118.
13:16:32|28118.
13:16:33|28118.
13:16:34|28118.
13:16:35|28118.
13:16:36|28118.
13:16:37|28118.
13:16:38|28118.
13:16:39|28118.
13:16:40|28118.
13:16:41|28118.
13:16:42|28118.
13:16:43|28118.
13:16:44|28118.
13:16:45|28118.
13:16:46|28118.
13:16:47|28118.
13:16:48|28118.
13:16:49|28118.
13:16:50|28118.
13:16:51|28118.
13:16:52|28118.
13:16:53|28118.
13:16:54|28118.
13:16:55|28118.
13:16:56|28118.
13:16:57|28118.
13:16:58|28118.
13:16:59|28118.
13:17:01|28118.
13:17:01|28118.
13:17:02|28118.
13:17:03|28118.
13:17:05|28118.
13:17:05|28118.
13:17:06|28118.
13:17:07|28118.
13:17:08|28118.
13:17:09|28118.
13:17:10|28118.
13:17:12|28118.
13:17:13|28118.
13:17:13|28118.
13:17:14|28118.
13:17:15|28118.
13:17:17|28118.
13:17:17|28118.
13:17:19|28118.
13:17:19|28118.
13:17:20|28118.
13:17:21|28118.
13:17:23|28118.
13:17:24|28118.
13:17:25|28118.
13:17:26|28118.
13:17:27|28118.
13:17:28|28118.
13:17:29|28118.
13:17:30|28118.
13:17:31|28118.
13:17:32|28118.
13:17:34|28118.
13:17:34|28118.
13:17:35|28118.
13:17:36|28118.
13:17:37|28118.
13:17:38|28118.
13:17:39|28118.
13:17:40|28118.
13:17:41|28118.
13:17:42|28118.
13:17:43|28118.
13:17:44|28118.
13:17:45|28118.
13:17:46|28118.
13:17:47|28118.
13:17:48|28118.
13:17:49|28118.
13:17:50|28118.
13:17:51|28118.
13:17:52|28118.
13:17:53|28118.
13:17:54|28118.
13:17:55|28118.
13:17:56|28118.
13:17:57|28118.
13:17:58|28118.
13:17:59|28118.
13:18:00|28118.
13:18:01|28118.
13:18:02|28118.
13:18:03|28118.
13:18:04|28118.
13:18:05|28118.
13:18:06|28118.
13:18:07|28118.
13:18:08|28118.
13:18:09|28118.
13:18:10|28118.
13:18:12|28118.
13:18:12|28118.
13:18:13|28118.
13:18:14|28118.
13:18:15|28118.
13:18:16|28118.
13:18:17|28118.
13:18:18|28118.
13:18:19|28118.
13:18:20|28118.
13:18:21|28118.
13:18:22|28118.
13:18:23|28118.
13:18:25|28118.
13:18:25|28118.
13:18:27|28118.
13:18:28|28118.
13:18:29|28118.
13:18:30|28118.
13:18:31|28118.
13:18:32|28118.
13:18:33|28118.
13:18:34|28118.
13:18:35|28118.
13:18:36|28118.
13:18:37|28118.
13:18:38|28118.
13:18:39|28118.
13:18:40|28118.
13:18:41|28118.
13:18:42|28118.
13:18:43|28118.
13:18:44|28118.
13:18:45|28118.
13:18:46|28118.
13:18:47|28118.
13:18:48|28118.
13:18:49|28118.
13:18:50|28118.
13:18:51|28118.
13:18:52|28118.
13:18:53|28118.
13:18:54|28118.
13:18:55|28118.
13:18:56|28118.
13:18:57|28118.
13:18:58|28118.
13:18:59|28118.
13:19:00|28118.
13:19:01|28118.
13:19:02|28118.
13:19:03|28118.
13:19:04|28118.
13:19:05|28118.
13:19:06|28118.
13:19:07|28118.
13:19:08|28118.
13:19:09|28118.
13:19:10|28118.
13:19:11|28118.
13:19:12|28118.
13:19:13|28118.
13:19:14|28118.
13:19:15|28118.
13:19:16|28118.
13:19:17|28118.
13:19:18|28118.
13:19:19|28118.
13:19:20|28118.
13:19:21|28118.
13:19:22|28118.
13:19:23|28118.
13:19:24|28118.
13:19:26|28118.
13:19:27|28118.
13:19:28|28118.
13:19:29|28118.
13:19:30|28118.
13:19:31|28118.
13:19:33|28118.
13:19:33|28118.
13:19:34|28118.
13:19:35|28118.
13:19:36|28118.
13:19:37|28118.
13:19:38|28118.
13:19:39|28118.
13:19:41|28118.
13:19:41|28118.
13:19:42|28118.
13:19:43|28118.
13:19:44|28118.
13:19:45|28118.
13:19:46|28118.
13:19:47|28118.
13:19:48|28118.
13:19:49|28118.
13:19:50|28118.
13:19:52|28118.
13:19:53|28118.
13:19:53|28118.
13:19:54|28118.
13:19:55|28118.
13:19:57|28118.
13:19:58|28118.
13:19:59|28118.
13:20:00|28118.
13:20:01|28118.
13:20:02|28118.
13:20:02|28118.
13:20:04|28118.
13:20:05|28118.
13:20:06|28118.
13:20:07|28118.
13:20:08|28118.
13:20:09|28118.
13:20:10|28118.
13:20:10|28118.
13:20:12|28118.
13:20:12|28118.
13:20:14|28118.
13:20:15|28118.
13:20:15|28118.
13:20:16|28118.
13:20:17|28118.
13:20:19|28118.
13:20:20|28118.
13:20:20|28118.
13:20:22|28118.
13:20:23|28118.
13:20:24|28118.
13:20:25|28118.
13:20:26|28118.
13:20:27|28118.
13:20:29|28118.
13:20:30|28118.
13:20:31|28118.
13:20:32|28118.
13:20:33|28118.
13:20:34|28118.
13:20:35|28118.
13:20:36|28118.
13:20:37|28118.
13:20:38|28118.
13:20:40|28118.
13:20:40|28118.
13:20:41|28118.
13:20:42|28118.
13:20:43|28118.
13:20:44|28118.
13:20:45|28118.
13:20:47|28118.
13:20:47|28118.
13:20:49|28118.
13:20:49|28118.
13:20:50|28118.
13:20:51|28118.
13:20:53|28118.
13:20:54|28118.
13:20:55|28118.
13:20:56|28118.
13:20:56|28118.
13:20:57|28118.
13:20:58|28118.
13:20:59|28118.
13:21:00|28118.
13:21:02|28118.
13:21:02|28118.
13:21:03|28118.
13:21:04|28118.
13:21:05|28118.
13:21:06|28118.
13:21:08|28118.
13:21:08|28118.
13:21:09|28118.
13:21:11|28118.
13:21:11|28118.
13:21:12|28118.
13:21:13|28118.
13:21:14|28118.
13:21:15|28118.
13:21:16|28118.
13:21:17|28118.
13:21:19|28118.
13:21:19|28118.
13:21:20|28118.
13:21:21|28118.
13:21:22|28118.
13:21:23|28118.
13:21:25|28118.
13:21:25|28118.
13:21:27|28118.
13:21:28|28118.
13:21:29|28118.
13:21:30|28118.
13:21:31|28118.
13:21:33|28118.
13:21:33|28118.
13:21:34|28118.
13:21:36|28118.
13:21:36|28118.
13:21:38|28118.
13:21:38|28118.
13:21:39|28118.
13:21:41|28118.
13:21:42|28118.
13:21:43|28118.
13:21:44|28118.
13:21:45|28118.
13:21:46|28118.
13:21:47|28118.
13:21:48|28118.
13:21:49|28118.
13:21:50|28118.
13:21:51|28118.
13:21:51|28118.
13:21:52|28118.
13:21:54|28118.
13:21:54|28118.
13:21:56|28118.
13:21:57|28118.
13:21:58|28118.
13:21:59|28118.
13:22:00|28118.
13:22:01|28118.
13:22:02|28118.
13:22:03|28118.
13:22:05|28118.
13:22:05|28118.
13:22:06|28118.
13:22:07|28118.
13:22:09|28118.
13:22:10|28118.
13:22:10|28118.
13:22:11|28118.
13:22:12|28118.
13:22:13|28118.
13:22:15|28118.
13:22:15|28118.
13:22:16|28118.
13:22:17|28118.
13:22:18|28118.
13:22:20|28118.
13:22:20|28118.
13:22:21|28118.
13:22:22|28118.
13:22:23|28118.
13:22:24|28118.
13:22:25|28118.
13:22:26|28118.
13:22:27|28118.
13:22:29|28118.
13:22:30|28118.
13:22:31|28118.
13:22:32|28118.
13:22:33|28118.
13:22:34|28118.
13:22:35|28118.
13:22:36|28118.
13:22:38|28118.
13:22:38|28118.
13:22:39|28118.
13:22:40|28118.
13:22:41|28118.
13:22:42|28118.
13:22:43|28118.
13:22:44|28118.
13:22:46|28118.
13:22:46|28118.
13:22:47|28118.
13:22:48|28118.
13:22:49|28118.
13:22:50|28118.
13:22:52|28118.
13:22:52|28118.
13:22:53|28118.
13:22:54|28118.
13:22:55|28118.
13:22:57|28118.
13:22:57|28118.
13:22:58|28118.
13:22:59|28118.
13:23:00|28118.
13:23:01|28118.
13:23:02|28118.
13:23:03|28118.
13:23:04|28118.
13:23:05|28118.
13:23:07|28118.
13:23:08|28118.
13:23:08|28118.
13:23:09|28118.
13:23:10|28118.
13:23:11|28118.
13:23:12|28118.
13:23:13|28118.
13:23:14|28118.
13:23:15|28118.
13:23:16|28118.
13:23:18|28118.
13:23:19|28118.
13:23:20|28118.
13:23:21|28118.
13:23:21|28118.
13:23:22|28118.
13:23:24|28118.
13:23:24|28118.
13:23:26|28118.
13:23:26|28118.
13:23:27|28118.
13:23:28|28118.
13:23:30|28118.
13:23:31|28118.
13:23:32|28118.
13:23:34|28118.
13:23:34|28118.
13:23:35|28118.
13:23:36|28118.
13:23:38|28118.
13:23:39|28118.
13:23:40|28118.
13:23:40|28118.
13:23:42|28118.
13:23:42|28118.
13:23:43|28118.
13:23:44|28118.
13:23:46|28118.
13:23:46|28118.
13:23:48|28118.
13:23:48|28118.
13:23:49|28118.
13:23:50|28118.
13:23:51|28118.
13:23:52|28118.
13:23:54|28118.
13:23:54|28118.
13:23:56|28118.
13:23:57|28118.
13:23:57|28118.
13:23:58|28118.
13:24:00|28118.
13:24:01|28118.
13:24:02|28118.
13:24:03|28118.
13:24:04|28118.
13:24:05|28118.
13:24:06|28118.
13:24:07|28118.
13:24:07|28118.
13:24:09|28118.
13:24:09|28118.
13:24:11|28118.
13:24:11|28118.
13:24:12|28118.
13:24:14|28118.
13:24:15|28118.
13:24:16|28118.
13:24:17|28118.
13:24:17|28118.
13:24:18|28118.
13:24:20|28118.
13:24:21|28118.
13:24:22|28118.
13:24:22|28118.
13:24:24|28118.
13:24:25|28118.
13:24:26|28118.
13:24:27|28118.
13:24:28|28118.
13:24:28|28118.
13:24:29|28118.
13:24:31|28118.
13:24:33|28118.
13:24:34|28118.
13:24:35|28118.
13:24:36|28118.
13:24:37|28118.
13:24:38|28118.
13:24:38|28118.
13:24:40|28118.
13:24:41|28118.
13:24:42|28118.
13:24:42|28118.
13:24:44|28118.
13:24:45|28118.
13:24:46|28118.
13:24:47|28118.
13:24:48|28118.
13:24:49|28118.
13:24:50|28118.
13:24:51|28118.
13:24:52|28118.
13:24:53|28118.
13:24:54|28118.
13:24:55|28118.
13:24:56|28118.
13:24:57|28118.
13:24:58|28118.
13:24:59|28118.
13:25:00|28118.
13:25:01|28118.
13:25:02|28118.
13:25:03|28118.
13:25:04|28118.
13:25:05|28118.
13:25:06|28118.
13:25:07|28118.
13:25:08|28118.
13:25:09|28118.
13:25:10|28118.
13:25:11|28118.
13:25:12|28118.
13:25:13|28118.
13:25:14|28118.
13:25:15|28118.
13:25:16|28118.
13:25:17|28118.
13:25:18|28118.
13:25:19|28118.
13:25:20|28118.
13:25:21|28118.
13:25:22|28118.
13:25:23|28118.
13:25:24|28118.
13:25:25|28118.
13:25:26|28118.
13:25:27|28118.
13:25:28|28118.
13:25:29|28118.
13:25:30|28118.
13:25:31|28118.
13:25:33|28118.
13:25:33|28118.
13:25:34|28118.
13:25:36|28118.
13:25:36|28118.
13:25:38|28118.
13:25:39|28118.
13:25:40|28118.
13:25:41|28118.
13:25:42|28118.
13:25:43|28118.
13:25:44|28118.
13:25:45|28118.
13:25:46|28118.
13:25:47|28118.
13:25:48|28118.
13:25:50|28118.
13:25:50|28118.
13:25:51|28118.
13:25:52|28118.
13:25:53|28118.
13:25:54|28118.
13:25:55|28118.
13:25:56|28118.
13:25:57|28118.
13:25:58|28118.
13:25:59|28118.
13:26:00|28118.
13:26:01|28118.
13:26:02|28118.
13:26:03|28118.
13:26:04|28118.
13:26:05|28118.
13:26:06|28118.
13:26:07|28118.
13:26:08|28118.
13:26:09|28118.
13:26:10|28118.
13:26:11|28118.
13:26:12|28118.
13:26:13|28118.
13:26:14|28118.
13:26:15|28118.
13:26:16|28118.
13:26:17|28118.
13:26:18|28118.
13:26:19|28118.
13:26:20|28118.
13:26:21|28118.
13:26:22|28118.
13:26:23|28118.
13:26:24|28118.
13:26:25|28118.
13:26:26|28118.
13:26:27|28118.
13:26:28|28118.
13:26:29|28118.
13:26:30|28118.
13:26:31|28118.
13:26:33|28118.
13:26:34|28118.
13:26:35|28118.
13:26:37|28118.
13:26:37|28118.
13:26:38|28118.
13:26:39|28118.
13:26:40|28118.
13:26:41|28118.
13:26:42|28118.
13:26:43|28118.
13:26:44|28118.
13:26:45|28118.
13:26:46|28118.
13:26:47|28118.
13:26:48|28118.
13:26:50|28118.
13:26:51|28118.
13:26:52|28118.
13:26:53|28118.
13:26:54|28118.
13:26:55|28118.
13:26:56|28118.
13:26:57|28118.
13:26:58|28118.
13:26:59|28118.
13:27:00|28118.
13:27:01|28118.
13:27:02|28118.
13:27:03|28118.
13:27:04|28118.
13:27:05|28118.
13:27:06|28118.
13:27:07|28118.
13:27:08|28118.
13:27:09|28118.
13:27:10|28118.
13:27:11|28118.
13:27:12|28118.
13:27:13|28118.
13:27:14|28118.
13:27:15|28118.
13:27:16|28118.
13:27:17|28118.
13:27:18|28118.
13:27:19|28118.
13:27:20|28118.
13:27:21|28118.
13:27:22|28118.
13:27:23|28118.
13:27:24|28118.
13:27:25|28118.
13:27:26|28118.
13:27:27|28118.
13:27:28|28118.
13:27:29|28118.
13:27:30|28118.
13:27:31|28118.
13:27:32|28118.
13:27:33|28118.
13:27:35|28118.
13:27:36|28118.
13:27:37|28118.
13:27:37|28118.
13:27:39|28118.
13:27:40|28118.
13:27:41|28118.
13:27:42|28118.
13:27:43|28118.
13:27:44|28118.
13:27:45|28118.
13:27:46|28118.
13:27:47|28118.
13:27:48|28118.
13:27:49|28118.
13:27:50|28118.
13:27:51|28118.
13:27:52|28118.
13:27:53|28118.
13:27:54|28118.
13:27:55|28118.
13:27:56|28118.
13:27:57|28118.
13:27:58|28118.
13:27:59|28118.
13:28:00|28118.
13:28:01|28118.
13:28:02|28118.
13:28:03|28118.
13:28:04|28118.
13:28:05|28118.
13:28:06|28118.
13:28:07|28118.
13:28:08|28118.
13:28:09|28118.
13:28:10|28118.
13:28:11|28118.
13:28:12|28118.
13:28:13|28118.
13:28:14|28118.
13:28:15|28118.
13:28:16|28118.
13:28:17|28118.
13:28:18|28118.
13:28:19|28118.
13:28:20|28118.
13:28:21|28118.
13:28:22|28118.
13:28:23|28118.
13:28:24|28118.
13:28:25|28118.
13:28:26|28118.
13:28:27|28118.
13:28:28|28118.
13:28:29|28118.
13:28:30|28118.
13:28:31|28118.
13:28:32|28118.
13:28:33|28118.
13:28:34|28118.
13:28:36|28118.
13:28:36|28118.
13:28:38|28118.
13:28:39|28118.
13:28:40|28118.
13:28:41|28118.
13:28:41|28118.
13:28:42|28118.
13:28:44|28118.
13:28:44|28118.
13:28:45|28118.
13:28:47|28118.
13:28:47|28118.
13:28:48|28118.
13:28:50|28118.
13:28:51|28118.
13:28:52|28118.
13:28:53|28118.
13:28:54|28118.
13:28:55|28118.
13:28:56|28118.
13:28:57|28118.
13:28:58|28118.
13:28:59|28118.
13:29:00|28118.
13:29:01|28118.
13:29:02|28118.
13:29:04|28118.
13:29:04|28118.
13:29:05|28118.
13:29:06|28118.
13:29:07|28118.
13:29:08|28118.
13:29:09|28118.
13:29:10|28118.
13:29:12|28118.
13:29:13|28118.
13:29:14|28118.
13:29:15|28118.
13:29:16|28118.
13:29:17|28118.
13:29:18|28118.
13:29:19|28118.
13:29:20|28118.
13:29:21|28118.
13:29:22|28118.
13:29:23|28118.
13:29:24|28118.
13:29:25|28118.
13:29:26|28118.
13:29:27|28118.
13:29:28|28118.
13:29:29|28118.
13:29:30|28118.
13:29:31|28118.
13:29:32|28118.
13:29:33|28118.
13:29:34|28118.
13:29:35|28118.
13:29:36|28118.
13:29:38|28118.
13:29:39|28118.
13:29:40|28118.
13:29:41|28118.
13:29:42|28118.
13:29:42|28118.
13:29:44|28118.
13:29:45|28118.
13:29:46|28118.
13:29:47|28118.
13:29:48|28118.
13:29:49|28118.
13:29:49|28118.
13:29:50|28118.
13:29:52|28118.
13:29:53|28118.
13:29:54|28118.
13:29:55|28118.
13:29:56|28118.
13:29:56|28118.
13:29:58|28118.
13:29:59|28118.
13:30:01|28118.
13:30:02|28118.
13:30:03|28118.
13:30:04|28118.
13:30:05|28118.
13:30:05|28118.
13:30:07|28118.
13:30:08|28118.
13:30:09|28118.
13:30:10|28118.
13:30:11|28118.
13:30:12|28118.
13:30:12|28118.
13:30:14|28118.
13:30:15|28118.
13:30:16|28118.
13:30:18|28118.
13:30:18|28118.
13:30:19|28118.
13:30:20|28118.
13:30:21|28118.
13:30:22|28118.
13:30:23|28118.
13:30:24|28118.
13:30:25|28118.
13:30:26|28118.
13:30:27|28118.
13:30:28|28118.
13:30:29|28118.
13:30:30|28118.
13:30:31|28118.
13:30:32|28118.
13:30:33|28118.
13:30:34|28118.
13:30:35|28118.
13:30:37|28118.
13:30:38|28118.
13:30:39|28118.
13:30:40|28118.
13:30:41|28118.
13:30:42|28118.
13:30:43|28118.
13:30:45|28118.
13:30:45|28118.
13:30:46|28118.
13:30:47|28118.
13:30:48|28118.
13:30:49|28118.
13:30:50|28118.
13:30:51|28118.
13:30:52|28118.
13:30:53|28118.
13:30:54|28118.
13:30:55|28118.
13:30:56|28118.
13:30:57|28118.
13:30:58|28118.
13:30:59|28118.
13:31:01|28118.
13:31:01|28118.
13:31:03|28118.
13:31:04|28118.
13:31:05|28118.
13:31:06|28118.
13:31:06|28118.
13:31:08|28118.
13:31:09|28118.
13:31:10|28118.
13:31:11|28118.
13:31:12|28118.
13:31:13|28118.
13:31:14|28118.
13:31:15|28118.
13:31:16|28118.
13:31:17|28118.
13:31:18|28118.
13:31:19|28118.
13:31:20|28118.
13:31:21|28118.
13:31:22|28118.
13:31:23|28118.
13:31:24|28118.
13:31:25|28118.
13:31:26|28118.
13:31:27|28118.
13:31:28|28118.
13:31:29|28118.
13:31:30|28118.
13:31:31|28118.
13:31:32|28118.
13:31:33|28118.
13:31:34|28118.
13:31:35|28118.
13:31:36|28118.
13:31:37|28118.
13:31:39|28118.
13:31:39|28118.
13:31:41|28118.
13:31:42|28118.
13:31:43|28118.
13:31:44|28118.
13:31:45|28118.
13:31:46|28118.
13:31:47|28118.
13:31:48|28118.
13:31:48|28118.
13:31:50|28118.
13:31:51|28118.
13:31:52|28118.
13:31:53|28118.
13:31:54|28118.
13:31:55|28118.
13:31:56|28118.
13:31:57|28118.
13:31:58|28118.
13:31:58|28118.
13:31:59|28118.
13:32:00|28118.
13:32:02|28118.
13:32:03|28118.
13:32:04|28118.
13:32:04|28118.
13:32:06|28118.
13:32:06|28118.
13:32:08|28118.
13:32:09|28118.
13:32:10|28118.
13:32:11|28118.
13:32:11|28118.
13:32:12|28118.
13:32:14|28118.
13:32:15|28118.
13:32:16|28118.
13:32:17|28118.
13:32:18|28118.
13:32:19|28118.
13:32:20|28118.
13:32:21|28118.
13:32:22|28118.
13:32:23|28118.
13:32:24|28118.
13:32:25|28118.
13:32:26|28118.
13:32:27|28118.
13:32:28|28118.
13:32:29|28118.
13:32:30|28118.
13:32:31|28118.
13:32:32|28118.
13:32:33|28118.
13:32:34|28118.
13:32:35|28118.
13:32:36|28118.
13:32:37|28118.
13:32:38|28118.
13:32:40|28118.
13:32:40|28118.
13:32:41|28118.
13:32:42|28118.
13:32:43|28118.
13:32:44|28118.
13:32:45|28118.
13:32:47|28118.
13:32:47|28118.
13:32:48|28118.
13:32:49|28118.
13:32:50|28118.
13:32:51|28118.
13:32:52|28118.
13:32:53|28118.
13:32:55|28118.
13:32:56|28118.
13:32:56|28118.
13:32:57|28118.
13:32:59|28118.
13:32:59|28118.
13:33:00|28118.
13:33:02|28118.
13:33:02|28118.
13:33:04|28118.
13:33:05|28118.
13:33:06|28118.
13:33:07|28118.
13:33:07|28118.
13:33:08|28118.
13:33:10|28118.
13:33:11|28118.
13:33:12|28118.
13:33:13|28118.
13:33:14|28118.
13:33:15|28118.
13:33:15|28118.
13:33:16|28118.
13:33:18|28118.
13:33:19|28118.
13:33:20|28118.
13:33:20|28118.
13:33:22|28118.
13:33:23|28118.
13:33:24|28118.
13:33:25|28118.
13:33:26|28118.
13:33:27|28118.
13:33:28|28118.
13:33:29|28118.
13:33:30|28118.
13:33:31|28118.
13:33:32|28118.
13:33:33|28118.
13:33:34|28118.
13:33:35|28118.
13:33:36|28118.
13:33:37|28118.
13:33:38|28118.
13:33:39|28118.
13:33:41|28118.
13:33:42|28118.
13:33:43|28118.
13:33:44|28118.
13:33:45|28118.
13:33:46|28118.
13:33:47|28118.
13:33:48|28118.
13:33:50|28118.
13:33:50|28118.
13:33:51|28118.
13:33:53|28118.
13:33:53|28118.
13:33:54|28118.
13:33:55|28118.
13:33:56|28118.
13:33:58|28118.
13:33:58|28118.
13:33:59|28118.
13:34:00|28118.
13:34:01|28118.
13:34:02|28118.
13:34:03|28118.
13:34:04|28118.
13:34:05|28118.
13:34:06|28118.
13:34:07|28118.
13:34:08|28118.
13:34:09|28118.
13:34:10|28118.
13:34:11|28118.
13:34:12|28118.
13:34:13|28118.
13:34:14|28118.
13:34:15|28118.
13:34:16|28118.
13:34:17|28118.
13:34:18|28118.
13:34:19|28118.
13:34:20|28118.
13:34:21|28118.
13:34:22|28118.
13:34:23|28118.
13:34:24|28118.
13:34:25|28118.
13:34:26|28118.
13:34:28|28118.
13:34:28|28118.
13:34:30|28118.
13:34:31|28118.
13:34:31|28118.
13:34:32|28118.
13:34:34|28118.
13:34:35|28118.
13:34:36|28118.
13:34:37|28118.
13:34:37|28118.
13:34:39|28118.
13:34:40|28118.
13:34:41|28118.
13:34:42|28118.
13:34:43|28118.
13:34:44|28118.
13:34:46|28118.
13:34:46|28118.
13:34:47|28118.
13:34:48|28118.
13:34:49|28118.
13:34:50|28118.
13:34:52|28118.
13:34:52|28118.
13:34:53|28118.
13:34:54|28118.
13:34:55|28118.
13:34:56|28118.
13:34:57|28118.
13:34:58|28118.
13:34:59|28118.
13:35:00|28118.
13:35:01|28118.
13:35:02|28118.
13:35:04|28118.
13:35:04|28118.
13:35:05|28118.
13:35:06|28118.
13:35:07|28118.
13:35:08|28118.
13:35:09|28118.
13:35:10|28118.
13:35:11|28118.
13:35:12|28118.
13:35:13|28118.
13:35:15|28118.
13:35:15|28118.
13:35:16|28118.
13:35:17|28118.
13:35:18|28118.
13:35:19|28118.
13:35:20|28118.
13:35:21|28118.
13:35:22|28118.
13:35:23|28118.
13:35:24|28118.
13:35:26|28118.
13:35:26|28118.
13:35:27|28118.
13:35:28|28118.
13:35:29|28118.
13:35:30|28118.
13:35:31|28118.
13:35:32|28118.
13:35:33|28118.
13:35:34|28118.
13:35:35|28118.
13:35:36|28118.
13:35:37|28118.
13:35:38|28118.
13:35:39|28118.
13:35:40|28118.
13:35:41|28118.
13:35:43|28118.
13:35:44|28118.
13:35:46|28118.
13:35:46|28118.
13:35:47|28118.
13:35:48|28118.
13:35:49|28118.
13:35:50|28118.
13:35:51|28118.
13:35:52|28118.
13:35:53|28118.
13:35:54|28118.
13:35:55|28118.
13:35:56|28118.
13:35:57|28118.
13:35:59|28118.
13:36:00|28118.
13:36:01|28118.
13:36:02|28118.
13:36:03|28118.
13:36:04|28118.
13:36:05|28118.
13:36:06|28118.
13:36:06|28118.
13:36:08|28118.
13:36:09|28118.
13:36:10|28118.
13:36:11|28118.
13:36:12|28118.
13:36:13|28118.
13:36:14|28118.
13:36:15|28118.
13:36:16|28118.
13:36:17|28118.
13:36:18|28118.
13:36:19|28118.
13:36:20|28118.
13:36:21|28118.
13:36:22|28118.
13:36:23|28118.
13:36:24|28118.
13:36:25|28118.
13:36:26|28118.
13:36:27|28118.
13:36:28|28118.
13:36:29|28118.
13:36:30|28118.
13:36:31|28118.
13:36:32|28118.
13:36:33|28118.
13:36:34|28118.
13:36:35|28118.
13:36:36|28118.
13:36:37|28118.
13:36:38|28118.
13:36:39|28118.
13:36:40|28118.
13:36:41|28118.
13:36:42|28118.
13:36:44|28118.
13:36:45|28118.
13:36:46|28118.
13:36:47|28118.
13:36:48|28118.
13:36:49|28118.
13:36:49|28118.
13:36:51|28118.
13:36:52|28118.
13:36:53|28118.
13:36:54|28118.
13:36:55|28118.
13:36:56|28118.
13:36:58|28118.
13:36:58|28118.
13:36:59|28118.
13:37:00|28118.
13:37:01|28118.
13:37:02|28118.
13:37:04|28118.
13:37:04|28118.
13:37:05|28118.
13:37:06|28118.
13:37:07|28118.
13:37:09|28118.
13:37:10|28118.
13:37:11|28118.
13:37:12|28118.
13:37:13|28118.
13:37:14|28118.
13:37:15|28118.
13:37:16|28118.
13:37:18|28118.
13:37:18|28118.
13:37:19|28118.
13:37:21|28118.
13:37:21|28118.
13:37:22|28118.
13:37:23|28118.
13:37:24|28118.
13:37:25|28118.
13:37:26|28118.
13:37:27|28118.
13:37:28|28118.
13:37:29|28118.
13:37:30|28118.
13:37:31|28118.
13:37:32|28118.
13:37:34|28118.
13:37:35|28118.
13:37:35|28118.
13:37:37|28118.
13:37:37|28118.
13:37:38|28118.
13:37:39|28118.
13:37:40|28118.
13:37:42|28118.
13:37:42|28118.
13:37:43|28118.
13:37:44|28118.
13:37:46|28118.
13:37:47|28118.
13:37:48|28118.
13:37:49|28118.
13:37:50|28118.
13:37:51|28118.
13:37:52|28118.
13:37:53|28118.
13:37:54|28118.
13:37:55|28118.
13:37:56|28118.
13:37:57|28118.
13:37:57|28118.
13:37:59|28118.
13:37:59|28118.
13:38:01|28118.
13:38:02|28118.
13:38:03|28118.
13:38:04|28118.
13:38:05|28118.
13:38:06|28118.
13:38:07|28118.
13:38:08|28118.
13:38:09|28118.
13:38:10|28118.
13:38:11|28118.
13:38:12|28118.
13:38:13|28118.
13:38:14|28118.
13:38:15|28118.
13:38:16|28118.
13:38:17|28118.
13:38:18|28118.
13:38:19|28118.
13:38:20|28118.
13:38:21|28118.
13:38:22|28118.
13:38:23|28118.
13:38:24|28118.
13:38:25|28118.
13:38:26|28118.
13:38:27|28118.
13:38:28|28118.
13:38:29|28118.
13:38:30|28118.
13:38:31|28118.
13:38:32|28118.
13:38:33|28118.
13:38:34|28118.
13:38:35|28118.
13:38:36|28118.
13:38:37|28118.
13:38:38|28118.
13:38:39|28118.
13:38:40|28118.
13:38:41|28118.
13:38:42|28118.
13:38:43|28118.
13:38:44|28118.
13:38:46|28118.
13:38:46|28118.
13:38:47|28118.
13:38:48|28118.
13:38:49|28118.
13:38:51|28118.
13:38:51|28118.
13:38:53|28118.
13:38:54|28118.
13:38:55|28118.
13:38:55|28118.
13:38:57|28118.
13:38:58|28118.
13:38:59|28118.
13:38:59|28118.
13:39:01|28118.
13:39:02|28118.
13:39:02|28118.
13:39:04|28118.
13:39:05|28118.
13:39:06|28118.
13:39:07|28118.
13:39:08|28118.
13:39:09|28118.
13:39:10|28118.
13:39:11|28118.
13:39:12|28118.
13:39:13|28118.
13:39:14|28118.
13:39:15|28118.
13:39:16|28118.
13:39:17|28118.
13:39:18|28118.
13:39:19|28118.
13:39:20|28118.
13:39:21|28118.
13:39:22|28118.
13:39:23|28118.
13:39:24|28118.
13:39:25|28118.
13:39:26|28118.
13:39:27|28118.
13:39:28|28118.
13:39:29|28118.
13:39:30|28118.
13:39:31|28118.
13:39:32|28118.
13:39:33|28118.
13:39:34|28118.
13:39:35|28118.
13:39:36|28118.
13:39:37|28118.
13:39:38|28118.
13:39:39|28118.
13:39:40|28118.
13:39:41|28118.
13:39:42|28118.
13:39:43|28118.
13:39:45|28118.
13:39:46|28118.
13:39:46|28118.
13:39:47|28118.
13:39:48|28118.
13:39:50|28118.
13:39:51|28118.
13:39:52|28118.
13:39:53|28118.
13:39:54|28118.
13:39:55|28118.
13:39:56|28118.
13:39:57|28118.
13:39:58|28118.
13:39:59|28118.
13:40:00|28118.
13:40:00|28118.
13:40:02|28118.
13:40:03|28118.
13:40:04|28118.
13:40:05|28118.
13:40:06|28118.
13:40:07|28118.
13:40:07|28118.
13:40:08|28118.
13:40:10|28118.
13:40:10|28118.
13:40:12|28118.
13:40:13|28118.
13:40:14|28118.
13:40:15|28118.
13:40:16|28118.
13:40:17|28118.
13:40:18|28118.
13:40:19|28118.
13:40:20|28118.
13:40:21|28118.
13:40:22|28118.
13:40:23|28118.
13:40:24|28118.
13:40:25|28118.
13:40:26|28118.
13:40:27|28118.
13:40:28|28118.
13:40:29|28118.
13:40:30|28118.
13:40:31|28118.
13:40:32|28118.
13:40:33|28118.
13:40:34|28118.
13:40:35|28118.
13:40:36|28118.
13:40:37|28118.
13:40:38|28118.
13:40:39|28118.
13:40:40|28118.
13:40:41|28118.
13:40:42|28118.
13:40:43|28118.
13:40:44|28118.
13:40:45|28118.
13:40:46|28118.
13:40:48|28118.
13:40:49|28118.
13:40:50|28118.
13:40:51|28118.
13:40:52|28118.
13:40:53|28118.
13:40:54|28118.
13:40:54|28118.
13:40:56|28118.
13:40:56|28118.
13:40:58|28118.
13:40:59|28118.
13:41:00|28118.
13:41:01|28118.
13:41:02|28118.
13:41:03|28118.
13:41:04|28118.
13:41:06|28118.
13:41:07|28118.
13:41:07|28118.
13:41:08|28118.
13:41:09|28118.
13:41:10|28118.
13:41:12|28118.
13:41:12|28118.
13:41:13|28118.
13:41:14|28118.
13:41:15|28118.
13:41:17|28118.
13:41:17|28118.
13:41:18|28118.
13:41:19|28118.
13:41:20|28118.
13:41:21|28118.
13:41:22|28118.
13:41:23|28118.
13:41:24|28118.
13:41:25|28118.
13:41:26|28118.
13:41:27|28118.
13:41:28|28118.
13:41:29|28118.
13:41:30|28118.
13:41:31|28118.
13:41:32|28118.
13:41:34|28118.
13:41:34|28118.
13:41:35|28118.
13:41:36|28118.
13:41:37|28118.
13:41:38|28118.
13:41:39|28118.
13:41:40|28118.
13:41:41|28118.
13:41:42|28118.
13:41:43|28118.
13:41:44|28118.
13:41:45|28118.
13:41:46|28118.
13:41:48|28118.
13:41:49|28118.
13:41:51|28118.
13:41:52|28118.
13:41:53|28118.
13:41:54|28118.
13:41:54|28118.
13:41:56|28118.
13:41:57|28118.
13:41:58|28118.
13:41:59|28118.
13:42:00|28118.
13:42:01|28118.
13:42:02|28118.
13:42:03|28118.
13:42:04|28118.
13:42:05|28118.
13:42:06|28118.
13:42:07|28118.
13:42:08|28118.
13:42:09|28118.
13:42:10|28118.
13:42:10|28118.
13:42:12|28118.
13:42:13|28118.
13:42:13|28118.
13:42:15|28118.
13:42:16|28118.
13:42:17|28118.
13:42:18|28118.
13:42:18|28118.
13:42:20|28118.
13:42:21|28118.
13:42:22|28118.
13:42:23|28118.
13:42:23|28118.
13:42:25|28118.
13:42:26|28118.
13:42:27|28118.
13:42:28|28118.
13:42:29|28118.
13:42:30|28118.
13:42:30|28118.
13:42:32|28118.
13:42:33|28118.
13:42:34|28118.
13:42:34|28118.
13:42:36|28118.
13:42:37|28118.
13:42:37|28118.
13:42:39|28118.
13:42:40|28118.
13:42:41|28118.
13:42:42|28118.
13:42:43|28118.
13:42:43|28118.
13:42:44|28118.
13:42:45|28118.
13:42:47|28118.
13:42:48|28118.
13:42:49|28118.
13:42:51|28118.
13:42:52|28118.
13:42:53|28118.
13:42:54|28118.
13:42:55|28118.
13:42:56|28118.
13:42:57|28118.
13:42:58|28118.
13:42:59|28118.
13:43:00|28118.
13:43:00|28118.
13:43:02|28118.
13:43:03|28118.
13:43:04|28118.
13:43:05|28118.
13:43:06|28118.
13:43:07|28118.
13:43:08|28118.
13:43:09|28118.
13:43:10|28118.
13:43:11|28118.
13:43:12|28118.
13:43:13|28118.
13:43:13|28118.
13:43:15|28118.
13:43:16|28118.
13:43:16|28118.
13:43:18|28118.
13:43:19|28118.
13:43:20|28118.
13:43:21|28118.
13:43:21|28118.
13:43:22|28118.
13:43:23|28118.
13:43:25|28118.
13:43:26|28118.
13:43:26|28118.
13:43:28|28118.
13:43:29|28118.
13:43:30|28118.
13:43:30|28118.
13:43:31|28118.
13:43:32|28118.
13:43:33|28118.
13:43:35|28118.
13:43:36|28118.
13:43:37|28118.
13:43:38|28118.
13:43:39|28118.
13:43:39|28118.
13:43:41|28118.
13:43:42|28118.
13:43:43|28118.
13:43:44|28118.
13:43:44|28118.
13:43:45|28118.
13:43:46|28118.
13:43:48|28118.
13:43:49|28118.
13:43:50|28118.
13:43:52|28118.
13:43:53|28118.
13:43:53|28118.
13:43:55|28118.
13:43:55|28118.
13:43:57|28118.
13:43:58|28118.
13:43:58|28118.
13:43:59|28118.
13:44:01|28118.
13:44:01|28118.
13:44:03|28118.
13:44:04|28118.
13:44:04|28118.
13:44:06|28118.
13:44:07|28118.
13:44:08|28118.
13:44:09|28118.
13:44:10|28118.
13:44:11|28118.
13:44:12|28118.
13:44:13|28118.
13:44:13|28118.
13:44:15|28118.
13:44:16|28118.
13:44:17|28118.
13:44:18|28118.
13:44:19|28118.
13:44:20|28118.
13:44:21|28118.
13:44:21|28118.
13:44:23|28118.
13:44:24|28118.
13:44:25|28118.
13:44:26|28118.
13:44:27|28118.
13:44:28|28118.
13:44:29|28118.
13:44:30|28118.
13:44:31|28118.
13:44:32|28118.
13:44:33|28118.
13:44:33|28118.
13:44:35|28118.
13:44:35|28118.
13:44:37|28118.
13:44:38|28118.
13:44:39|28118.
13:44:40|28118.
13:44:41|28118.
13:44:42|28118.
13:44:43|28118.
13:44:44|28118.
13:44:45|28118.
13:44:46|28118.
13:44:47|28118.
13:44:48|28118.
13:44:49|28118.
13:44:50|28118.
13:44:52|28118.
13:44:52|28118.
13:44:53|28118.
13:44:55|28118.
13:44:56|28118.
13:44:57|28118.
13:44:58|28118.
13:45:00|28118.
13:45:00|28118.
13:45:01|28118.
13:45:02|28118.
13:45:04|28118.
13:45:05|28118.
13:45:05|28118.
13:45:07|28118.
13:45:07|28118.
13:45:08|28118.
13:45:10|28118.
13:45:10|28118.
13:45:11|28118.
13:45:12|28118.
13:45:13|28118.
13:45:14|28118.
13:45:15|28118.
13:45:16|28118.
13:45:18|28118.
13:45:19|28118.
13:45:20|28118.
13:45:21|28118.
13:45:21|28118.
13:45:22|28118.
13:45:23|28118.
13:45:24|28118.
13:45:25|28118.
13:45:26|28118.
13:45:27|28118.
13:45:28|28118.
13:45:29|28118.
13:45:30|28118.
13:45:31|28118.
13:45:32|28118.
13:45:33|28118.
13:45:34|28118.
13:45:35|28118.
13:45:36|28118.
13:45:38|28118.
13:45:38|28118.
13:45:39|28118.
13:45:40|28118.
13:45:41|28118.
13:45:42|28118.
13:45:43|28118.
13:45:44|28118.
13:45:45|28118.
13:45:46|28118.
13:45:48|28118.
13:45:48|28118.
13:45:49|28118.
13:45:50|28118.
13:45:52|28118.
13:45:53|28118.
13:45:54|28118.
13:45:55|28118.
13:45:56|28118.
13:45:57|28118.
13:45:58|28118.
13:45:59|28118.
13:46:00|28118.
13:46:02|28118.
13:46:02|28118.
13:46:03|28118.
13:46:04|28118.
13:46:05|28118.
13:46:06|28118.
13:46:07|28118.
13:46:08|28118.
13:46:09|28118.
13:46:10|28118.
13:46:11|28118.
13:46:12|28118.
13:46:13|28118.
13:46:14|28118.
13:46:15|28118.
13:46:16|28118.
13:46:17|28118.
13:46:18|28118.
13:46:19|28118.
13:46:20|28118.
13:46:21|28118.
13:46:22|28118.
13:46:23|28118.
13:46:24|28118.
13:46:25|28118.
13:46:26|28118.
13:46:27|28118.
13:46:28|28118.
13:46:29|28118.
13:46:30|28118.
13:46:31|28118.
13:46:32|28118.
13:46:33|28118.
13:46:34|28118.
13:46:35|28118.
13:46:36|28118.
13:46:37|28118.
13:46:38|28118.
13:46:39|28118.
13:46:40|28118.
13:46:41|28118.
13:46:42|28118.
13:46:43|28118.
13:46:44|28118.
13:46:45|28118.
13:46:46|28118.
13:46:47|28118.
13:46:48|28118.
13:46:49|28118.
13:46:50|28118.
13:46:51|28118.
13:46:53|28118.
13:46:54|28118.
13:46:55|28118.
13:46:56|28118.
13:46:57|28118.
13:46:58|28118.
13:46:59|28118.
13:47:00|28118.
13:47:01|28118.
13:47:02|28118.
13:47:03|28118.
13:47:05|28118.
13:47:05|28118.
13:47:06|28118.
13:47:07|28118.
13:47:08|28118.
13:47:09|28118.
13:47:10|28118.
13:47:11|28118.
13:47:12|28118.
13:47:13|28118.
13:47:14|28118.
13:47:15|28118.
13:47:16|28118.
13:47:17|28118.
13:47:18|28118.
13:47:19|28118.
13:47:20|28118.
13:47:21|28118.
13:47:22|28118.
13:47:23|28118.
13:47:24|28118.
13:47:25|28118.
13:47:26|28118.
13:47:28|28118.
13:47:29|28118.
13:47:29|28118.
13:47:30|28118.
13:47:31|28118.
13:47:33|28118.
13:47:33|28118.
13:47:35|28118.
13:47:35|28118.
13:47:36|28118.
13:47:38|28118.
13:47:38|28118.
13:47:39|28118.
13:47:40|28118.
13:47:42|28118.
13:47:43|28118.
13:47:43|28118.
13:47:44|28118.
13:47:46|28118.
13:47:46|28118.
13:47:47|28118.
13:47:48|28118.
13:47:49|28118.
13:47:51|28118.
13:47:51|28118.
13:47:52|28118.
13:47:54|28118.
13:47:55|28118.
13:47:56|28118.
13:47:57|28118.
13:47:58|28118.
13:47:59|28118.
13:48:00|28118.
13:48:02|28118.
13:48:02|28118.
13:48:03|28118.
13:48:04|28118.
13:48:05|28118.
13:48:06|28118.
13:48:07|28118.
13:48:08|28118.
13:48:09|28118.
13:48:11|28118.
13:48:11|28118.
13:48:13|28118.
13:48:13|28118.
13:48:15|28118.
13:48:15|28118.
13:48:16|28118.
13:48:17|28118.
13:48:18|28118.
13:48:20|28118.
13:48:20|28118.
13:48:21|28118.
13:48:22|28118.
13:48:23|28118.
13:48:24|28118.
13:48:25|28118.
13:48:26|28118.
13:48:27|28118.
13:48:28|28118.
13:48:30|28118.
13:48:30|28118.
13:48:31|28118.
13:48:32|28118.
13:48:33|28118.
13:48:34|28118.
13:48:35|28118.
13:48:36|28118.
13:48:37|28118.
13:48:39|28118.
13:48:39|28118.
13:48:40|28118.
13:48:41|28118.
13:48:42|28118.
13:48:44|28118.
13:48:44|28118.
13:48:45|28118.
13:48:46|28118.
13:48:47|28118.
13:48:48|28118.
13:48:49|28118.
13:48:50|28118.
13:48:51|28118.
13:48:52|28118.
13:48:53|28118.
13:48:55|28118.
13:48:56|28118.
13:48:58|28118.
13:48:59|28118.
13:49:00|28118.
13:49:01|28118.
13:49:02|28118.
13:49:02|28118.
13:49:04|28118.
13:49:05|28118.
13:49:06|28118.
13:49:06|28118.
13:49:07|28118.
13:49:09|28118.
13:49:10|28118.
13:49:10|28118.
13:49:11|28118.
13:49:12|28118.
13:49:13|28118.
13:49:15|28118.
13:49:16|28118.
13:49:16|28118.
13:49:18|28118.
13:49:18|28118.
13:49:19|28118.
13:49:20|28118.
13:49:21|28118.
13:49:22|28118.
13:49:24|28118.
13:49:25|28118.
13:49:26|28118.
13:49:26|28118.
13:49:27|28118.
13:49:29|28118.
13:49:29|28118.
13:49:30|28118.
13:49:31|28118.
13:49:32|28118.
13:49:34|28118.
13:49:34|28118.
13:49:36|28118.
13:49:36|28118.
13:49:38|28118.
13:49:38|28118.
13:49:39|28118.
13:49:40|28118.
13:49:41|28118.
13:49:43|28118.
13:49:43|28118.
13:49:44|28118.
13:49:45|28118.
13:49:46|28118.
13:49:47|28118.
13:49:48|28118.
13:49:49|28118.
13:49:50|28118.
13:49:51|28118.
13:49:52|28118.
13:49:53|28118.
13:49:54|28118.
13:49:56|28118.
13:49:57|28118.
13:49:58|28118.
13:49:59|28118.
13:50:01|28118.
13:50:01|28118.
13:50:02|28118.
13:50:03|28118.
13:50:04|28118.
13:50:05|28118.
13:50:06|28118.
13:50:07|28118.
13:50:08|28118.
13:50:09|28118.
13:50:10|28118.
13:50:11|28118.
13:50:12|28118.
13:50:13|28118.
13:50:14|28118.
13:50:15|28118.
13:50:16|28118.
13:50:17|28118.
13:50:18|28118.
13:50:19|28118.
13:50:20|28118.
13:50:21|28118.
13:50:22|28118.
13:50:23|28118.
13:50:24|28118.
13:50:25|28118.
13:50:26|28118.
13:50:27|28118.
13:50:28|28118.
13:50:29|28118.
13:50:30|28118.
13:50:31|28118.
13:50:32|28118.
13:50:33|28118.
13:50:34|28118.
13:50:35|28118.
13:50:36|28118.
13:50:37|28118.
13:50:38|28118.
13:50:39|28118.
13:50:40|28118.
13:50:41|28118.
13:50:42|28118.
13:50:43|28118.
13:50:44|28118.
13:50:45|28118.
13:50:46|28118.
13:50:47|28118.
13:50:48|28118.
13:50:49|28118.
13:50:50|28118.
13:50:51|28118.
13:50:52|28118.
13:50:53|28118.
13:50:54|28118.
13:50:55|28118.
13:50:57|28118.
13:50:58|28118.
13:50:59|28118.
13:51:00|28118.
13:51:00|28118.
13:51:02|28118.
13:51:02|28118.
13:51:04|28118.
13:51:05|28118.
13:51:06|28118.
13:51:07|28118.
13:51:08|28118.
13:51:09|28118.
13:51:10|28118.
13:51:10|28118.
13:51:12|28118.
13:51:13|28118.
13:51:14|28118.
13:51:15|28118.
13:51:16|28118.
13:51:17|28118.
13:51:18|28118.
13:51:18|28118.
13:51:20|28118.
13:51:21|28118.
13:51:22|28118.
13:51:23|28118.
13:51:24|28118.
13:51:25|28118.
13:51:26|28118.
13:51:27|28118.
13:51:28|28118.
13:51:29|28118.
13:51:30|28118.
13:51:31|28118.
13:51:32|28118.
13:51:33|28118.
13:51:34|28118.
13:51:35|28118.
13:51:36|28118.
13:51:37|28118.
13:51:38|28118.
13:51:39|28118.
13:51:40|28118.
13:51:41|28118.
13:51:42|28118.
13:51:43|28118.
13:51:44|28118.
13:51:45|28118.
13:51:46|28118.
13:51:47|28118.
13:51:48|28118.
13:51:49|28118.
13:51:50|28118.
13:51:51|28118.
13:51:52|28118.
13:51:53|28118.
13:51:54|28118.
13:51:55|28118.
13:51:56|28118.
13:51:57|28118.
13:51:59|28118.
13:51:59|28118.
13:52:00|28118.
13:52:01|28118.
13:52:02|28118.
13:52:03|28118.
13:52:04|28118.
13:52:05|28118.
13:52:07|28118.
13:52:08|28118.
13:52:08|28118.
13:52:10|28118.
13:52:10|28118.
13:52:11|28118.
13:52:13|28118.
13:52:13|28118.
13:52:14|28118.
13:52:16|28118.
13:52:16|28118.
13:52:18|28118.
13:52:18|28118.
13:52:20|28118.
13:52:20|28118.
13:52:21|28118.
13:52:22|28118.
13:52:24|28118.
13:52:24|28118.
13:52:25|28118.
13:52:26|28118.
13:52:27|28118.
13:52:29|28118.
13:52:29|28118.
13:52:31|28118.
13:52:31|28118.
13:52:32|28118.
13:52:33|28118.
13:52:34|28118.
13:52:35|28118.
13:52:37|28118.
13:52:38|28118.
13:52:38|28118.
13:52:39|28118.
13:52:40|28118.
13:52:41|28118.
13:52:42|28118.
13:52:44|28118.
13:52:45|28118.
13:52:46|28118.
13:52:46|28118.
13:52:47|28118.
13:52:48|28118.
13:52:49|28118.
13:52:50|28118.
13:52:51|28118.
13:52:52|28118.
13:52:53|28118.
13:52:54|28118.
13:52:55|28118.
13:52:57|28118.
13:52:57|28118.
13:52:59|28118.
13:53:00|28118.
13:53:02|28118.
13:53:03|28118.
13:53:04|28118.
13:53:05|28118.
13:53:06|28118.
13:53:07|28118.
13:53:07|28118.
13:53:08|28118.
13:53:10|28118.
13:53:10|28118.
13:53:11|28118.
13:53:13|28118.
13:53:13|28118.
13:53:14|28118.
13:53:15|28118.
13:53:17|28118.
13:53:17|28118.
13:53:19|28118.
13:53:20|28118.
13:53:20|28118.
13:53:22|28118.
13:53:22|28118.
13:53:23|28118.
13:53:25|28118.
13:53:25|28118.
13:53:26|28118.
13:53:27|28118.
13:53:28|28118.
13:53:29|28118.
13:53:30|28118.
13:53:31|28118.
13:53:32|28118.
13:53:33|28118.
13:53:35|28118.
13:53:35|28118.
13:53:36|28118.
13:53:38|28118.
13:53:38|28118.
13:53:39|28118.
13:53:40|28118.
13:53:41|28118.
13:53:42|28118.
13:53:43|28118.
13:53:44|28118.
13:53:46|28118.
13:53:46|28118.
13:53:47|28118.
13:53:48|28118.
13:53:49|28118.
13:53:50|28118.
13:53:52|28118.
13:53:52|28118.
13:53:53|28118.
13:53:55|28118.
13:53:55|28118.
13:53:56|28118.
13:53:58|28118.
13:53:58|28118.
13:54:00|28118.
13:54:01|28118.
13:54:02|28118.
13:54:03|28118.
13:54:04|28118.
13:54:05|28118.
13:54:06|28118.
13:54:07|28118.
13:54:08|28118.
13:54:09|28118.
13:54:09|28118.
13:54:11|28118.
13:54:11|28118.
13:54:13|28118.
13:54:13|28118.
13:54:15|28118.
13:54:16|28118.
13:54:16|28118.
13:54:18|28118.
13:54:19|28118.
13:54:20|28118.
13:54:21|28118.
13:54:22|28118.
13:54:22|28118.
13:54:24|28118.
13:54:25|28118.
13:54:25|28118.
13:54:27|28118.
13:54:28|28118.
13:54:29|28118.
13:54:30|28118.
13:54:31|28118.
13:54:32|28118.
13:54:33|28118.
13:54:34|28118.
13:54:35|28118.
13:54:36|28118.
13:54:36|28118.
13:54:38|28118.
13:54:39|28118.
13:54:40|28118.
13:54:41|28118.
13:54:42|28118.
13:54:42|28118.
13:54:44|28118.
13:54:45|28118.
13:54:46|28118.
13:54:47|28118.
13:54:47|28118.
13:54:48|28118.
13:54:49|28118.
13:54:50|28118.
13:54:52|28118.
13:54:53|28118.
13:54:54|28118.
13:54:55|28118.
13:54:56|28118.
13:54:56|28118.
13:54:58|28118.
13:54:58|28118.
13:55:00|28118.
13:55:01|28118.
13:55:02|28118.
13:55:04|28118.
13:55:04|28118.
13:55:05|28118.
13:55:06|28118.
13:55:07|28118.
13:55:08|28118.
13:55:10|28118.
13:55:10|28118.
13:55:11|28118.
13:55:13|28118.
13:55:14|28118.
13:55:15|28118.
13:55:15|28118.
13:55:16|28118.
13:55:18|28118.
13:55:18|28118.
13:55:19|28118.
13:55:20|28118.
13:55:21|28118.
13:55:22|28118.
13:55:23|28118.
13:55:24|28118.
13:55:25|28118.
13:55:26|28118.
13:55:27|28118.
13:55:28|28118.
13:55:29|28118.
13:55:31|28118.
13:55:31|28118.
13:55:33|28118.
13:55:33|28118.
13:55:34|28118.
13:55:35|28118.
13:55:37|28118.
13:55:37|28118.
13:55:39|28118.
13:55:39|28118.
13:55:40|28118.
13:55:41|28118.
13:55:42|28118.
13:55:44|28118.
13:55:44|28118.
13:55:46|28118.
13:55:46|28118.
13:55:47|28118.
13:55:48|28118.
13:55:49|28118.
13:55:50|28118.
13:55:51|28118.
13:55:52|28118.
13:55:53|28118.
13:55:54|28118.
13:55:56|28118.
13:55:56|28118.
13:55:57|28118.
13:55:58|28118.
13:55:59|28118.
13:56:00|28118.
13:56:02|28118.
13:56:03|28118.
13:56:04|28118.
13:56:06|28118.
13:56:06|28118.
13:56:08|28118.
13:56:09|28118.
13:56:10|28118.
13:56:10|28118.
13:56:12|28118.
13:56:13|28118.
13:56:13|28118.
13:56:15|28118.
13:56:16|28118.
13:56:16|28118.
13:56:18|28118.
13:56:19|28118.
13:56:20|28118.
13:56:21|28118.
13:56:22|28118.
13:56:23|28118.
13:56:24|28118.
13:56:24|28118.
13:56:26|28118.
13:56:27|28118.
13:56:28|28118.
13:56:28|28118.
13:56:29|28118.
13:56:30|28118.
13:56:31|28118.
13:56:32|28118.
13:56:33|28118.
13:56:35|28118.
13:56:35|28118.
13:56:37|28118.
13:56:38|28118.
13:56:38|28118.
13:56:39|28118.
13:56:40|28118.
13:56:42|28118.
13:56:43|28118.
13:56:44|28118.
13:56:44|28118.
13:56:46|28118.
13:56:47|28118.
13:56:48|28118.
13:56:49|28118.
13:56:50|28118.
13:56:51|28118.
13:56:52|28118.
13:56:53|28118.
13:56:54|28118.
13:56:55|28118.
13:56:56|28118.
13:56:57|28118.
13:56:58|28118.
13:56:59|28118.
13:57:00|28118.
13:57:01|28118.
13:57:02|28118.
13:57:04|28118.
13:57:04|28118.
13:57:06|28118.
13:57:07|28118.
13:57:08|28118.
13:57:09|28118.
13:57:10|28118.
13:57:12|28118.
13:57:12|28118.
13:57:13|28118.
13:57:14|28118.
13:57:15|28118.
13:57:16|28118.
13:57:17|28118.
13:57:18|28118.
13:57:19|28118.
13:57:20|28118.
13:57:21|28118.
13:57:22|28118.
13:57:23|28118.
13:57:24|28118.
13:57:25|28118.
13:57:26|28118.
13:57:27|28118.
13:57:28|28118.
13:57:30|28118.
13:57:30|28118.
13:57:31|28118.
13:57:32|28118.
13:57:33|28118.
13:57:35|28118.
13:57:35|28118.
13:57:36|28118.
13:57:37|28118.
13:57:38|28118.
13:57:39|28118.
13:57:40|28118.
13:57:41|28118.
13:57:42|28118.
13:57:43|28118.
13:57:44|28118.
13:57:45|28118.
13:57:46|28118.
13:57:47|28118.
13:57:48|28118.
13:57:49|28118.
13:57:50|28118.
13:57:51|28118.
13:57:52|28118.
13:57:53|28118.
13:57:54|28118.
13:57:55|28118.
13:57:56|28118.
13:57:57|28118.
13:57:58|28118.
13:57:59|28118.
13:58:01|28118.
13:58:01|28118.
13:58:02|28118.
13:58:03|28118.
13:58:05|28118.
13:58:06|28118.
13:58:07|28118.
13:58:08|28118.
13:58:09|28118.
13:58:10|28118.
13:58:11|28118.
13:58:12|28118.
13:58:13|28118.
13:58:14|28118.
13:58:15|28118.
13:58:16|28118.
13:58:17|28118.
13:58:18|28118.
13:58:19|28118.
13:58:20|28118.
13:58:21|28118.
13:58:22|28118.
13:58:23|28118.
13:58:24|28118.
13:58:25|28118.
13:58:26|28118.
13:58:27|28118.
13:58:28|28118.
13:58:29|28118.
13:58:29|28118.
13:58:31|28118.
13:58:31|28118.
13:58:33|28118.
13:58:34|28118.
13:58:34|28118.
13:58:36|28118.
13:58:37|28118.
13:58:38|28118.
13:58:39|28118.
13:58:39|28118.
13:58:41|28118.
13:58:42|28118.
13:58:42|28118.
13:58:44|28118.
13:58:45|28118.
13:58:46|28118.
13:58:47|28118.
13:58:48|28118.
13:58:49|28118.
13:58:49|28118.
13:58:51|28118.
13:58:52|28118.
13:58:53|28118.
13:58:54|28118.
13:58:55|28118.
13:58:55|28118.
13:58:56|28118.
13:58:58|28118.
13:58:58|28118.
13:58:59|28118.
13:59:01|28118.
13:59:01|28118.
13:59:03|28118.
13:59:04|28118.
13:59:05|28118.
13:59:06|28118.
13:59:07|28118.
13:59:08|28118.
13:59:09|28118.
13:59:10|28118.
13:59:11|28118.
13:59:12|28118.
13:59:13|28118.
13:59:14|28118.
13:59:16|28118.
13:59:17|28118.
13:59:17|28118.
13:59:18|28118.
13:59:19|28118.
13:59:20|28118.
13:59:21|28118.
13:59:22|28118.
13:59:23|28118.
13:59:24|28118.
13:59:25|28118.
13:59:26|28118.
13:59:27|28118.
13:59:29|28118.
13:59:29|28118.
13:59:30|28118.
13:59:31|28118.
13:59:32|28118.
13:59:33|28118.
13:59:34|28118.
13:59:35|28118.
13:59:36|28118.
13:59:38|28118.
13:59:38|28118.
13:59:39|28118.
13:59:40|28118.
13:59:41|28118.
13:59:42|28118.
13:59:43|28118.
13:59:44|28118.
13:59:45|28118.
13:59:46|28118.
13:59:47|28118.
13:59:48|28118.
13:59:49|28118.
13:59:50|28118.
13:59:51|28118.
13:59:52|28118.
13:59:53|28118.
13:59:54|28118.
13:59:55|28118.
13:59:56|28118.
13:59:57|28118.
13:59:59|28118.
13:59:59|28118.
14:00:00|28116.88
14:00:01|28098.44
14:00:02|28097.
14:00:03|28074.01
14:00:04|28065.43
14:00:06|28064.
14:00:07|28062.62
14:00:09|28062.62
14:00:09|28076.48
14:00:10|28062.62
14:00:11|28060.29
14:00:12|28037.2
14:00:13|28030.65
14:00:14|28028.01
14:00:15|28035.
14:00:16|28030.96
14:00:18|28025.51
14:00:19|28023.
14:00:20|28026.97
14:00:20|28023.
14:00:21|28022.24
14:00:22|28022.23
14:00:23|28029.98
14:00:25|28022.23
14:00:26|28022.23
14:00:26|28028.
14:00:28|28031.96
14:00:29|28022.23
14:00:29|28022.23
14:00:31|28022.23
14:00:31|28023.2
14:00:33|28026.32
14:00:33|28022.23
14:00:34|28030.
14:00:35|28020.
14:00:36|28019.53
14:00:37|28019.54
14:00:38|28020.01
14:00:39|28020.01
14:00:41|28020.01
14:00:41|28020.01
14:00:43|28019.95
14:00:44|28010.
14:00:44|28014.89
14:00:45|28014.89
14:00:46|28014.89
14:00:47|28014.2
14:00:48|28013.47
14:00:49|28002.
14:00:51|28009.84
14:00:52|28001.2
14:00:52|28000.
14:00:53|28000.
14:00:54|27997.2
14:00:55|27993.95
14:00:56|27990.4
14:00:58|27987.69
14:00:58|27980.
14:00:59|27979.99
14:01:00|27976.85
14:01:01|27972.
14:01:02|27965.58
14:01:03|27965.57
14:01:05|27958.
14:01:06|27958.
14:01:07|27960.07
14:01:07|27957.96
14:01:09|27956.
14:01:10|27956.
14:01:11|27959.84
14:01:12|27948.
14:01:13|27945.55
14:01:14|27948.69
14:01:15|27940.96
14:01:16|27943.33
14:01:17|27944.39
14:01:19|27941.75
14:01:19|27941.75
14:01:20|27941.74
14:01:21|27941.74
14:01:22|27943.37
14:01:23|27941.74
14:01:24|27941.74
14:01:25|27941.75
14:01:26|27941.75
14:01:27|27940.9
14:01:28|27940.58
14:01:29|27939.
14:01:30|27939.56
14:01:31|27940.02
14:01:32|27937.45
14:01:33|27939.78
14:01:34|27940.44
14:01:35|27941.55
14:01:36|27940.
14:01:37|27940.44
14:01:38|27936.76
14:01:39|27936.65
14:01:40|27934.46
14:01:41|27938.49
14:01:42|27938.49
14:01:43|27935.87
14:01:44|27940.51
14:01:45|27935.87
14:01:46|27934.47
14:01:47|27934.2
14:01:48|27934.01
14:01:49|27924.86
14:01:50|27925.35
14:01:51|27925.35
14:01:52|27924.62
14:01:53|27932.14
14:01:54|27928.66
14:01:55|27923.08
14:01:56|27920.17
14:01:57|27916.02
14:01:58|27915.
14:01:59|27918.84
14:02:00|27911.
14:02:01|27914.85
14:02:02|27914.85
14:02:03|27918.87
14:02:04|27921.93
14:02:05|27917.15
14:02:06|27911.
14:02:08|27911.73
14:02:09|27912.05
14:02:10|27911.16
14:02:11|27911.29
14:02:12|27921.63
14:02:13|27915.15
14:02:14|27915.15
14:02:15|27920.34
14:02:16|27915.15
14:02:17|27915.15
14:02:18|27915.15
14:02:19|27920.28
14:02:20|27920.27
14:02:21|27920.43
14:02:22|27915.16
14:02:23|27915.15
14:02:24|27915.15
14:02:25|27915.17
14:02:26|27915.15
14:02:27|27917.87
14:02:28|27917.87
14:02:29|27917.87
14:02:30|27917.87
14:02:31|27917.87
14:02:32|27917.82
14:02:33|27920.
14:02:34|27920.01
14:02:35|27920.01
14:02:36|27920.
14:02:37|27920.
14:02:38|27915.15
14:02:39|27915.15
14:02:40|27920.33
14:02:41|27920.33
14:02:42|27920.33
14:02:43|27920.33
14:02:44|27915.16
14:02:45|27915.16
14:02:46|27915.16
14:02:47|27920.27
14:02:48|27920.27
14:02:49|27920.27
14:02:50|27915.16
14:02:51|27915.17
14:02:52|27915.17
14:02:53|27915.18
14:02:54|27915.18
14:02:55|27915.18
14:02:56|27915.18
14:02:57|27920.29
14:02:58|27918.87
14:02:59|27918.19
14:03:00|27919.87
14:03:01|27922.79
14:03:02|27926.05
14:03:03|27931.5
14:03:04|27928.16
14:03:05|27949.
14:03:06|27948.99
14:03:07|27949.8
14:03:08|27948.99
14:03:10|27949.
14:03:11|27951.79
14:03:12|27950.13
14:03:12|27950.13
14:03:14|27952.9
14:03:15|27950.67
14:03:16|27956.92
14:03:17|27954.31
14:03:18|27950.69
14:03:19|27950.67
14:03:20|27950.01
14:03:21|27950.
14:03:22|27968.43
14:03:23|27971.27
14:03:24|27976.37
14:03:25|27976.37
14:03:26|27976.37
14:03:27|27980.
14:03:28|27973.57
14:03:29|27969.85
14:03:30|27980.01
14:03:31|27976.37
14:03:32|27974.97
14:03:33|27967.93
14:03:34|27968.
14:03:35|27970.
14:03:36|27964.77
14:03:37|27961.6
14:03:38|27961.1
14:03:39|27956.91
14:03:40|27963.04
14:03:41|27955.99
14:03:42|27955.95
14:03:43|27950.
14:03:44|27950.01
14:03:45|27950.
14:03:46|27940.91
14:03:47|27940.9
14:03:48|27940.9
14:03:49|27940.9
14:03:50|27940.9
14:03:51|27940.9
14:03:52|27933.21
14:03:53|27930.4
14:03:54|27921.56
14:03:55|27923.02
14:03:56|27923.01
14:03:57|27920.03
14:03:58|27924.99
14:03:59|27924.93
14:04:00|27921.82
14:04:01|27919.87
14:04:02|27915.15
14:04:03|27916.08
14:04:04|27915.16
14:04:05|27920.02
14:04:06|27915.15
14:04:07|27915.16
14:04:08|27920.86
14:04:09|27915.15
14:04:11|27920.
14:04:11|27915.15
14:04:12|27919.97
14:04:14|27915.15
14:04:15|27918.38
14:04:16|27925.33
14:04:17|27926.31
14:04:18|27926.32
14:04:19|27926.32
14:04:20|27932.4
14:04:21|27935.17
14:04:22|27932.73
14:04:23|27919.98
14:04:24|27915.15
14:04:25|27915.15
14:04:26|27918.39
14:04:27|27922.61
14:04:28|27918.4
14:04:29|27918.39
14:04:30|27922.56
14:04:31|27918.39
14:04:32|27918.39
14:04:33|27918.39
14:04:34|27918.39
14:04:35|27917.21
14:04:36|27917.21
14:04:37|27918.57
14:04:38|27916.88
14:04:39|27916.88
14:04:40|27916.88
14:04:41|27915.15
14:04:42|27911.
14:04:43|27910.
14:04:44|27910.
14:04:45|27910.
14:04:46|27911.53
14:04:47|27911.53
14:04:48|27911.53
14:04:49|27911.53
14:04:50|27911.54
14:04:51|27911.55
14:04:52|27911.55
14:04:53|27911.55
14:04:54|27911.55
14:04:55|27911.55
14:04:56|27910.01
14:04:57|27909.
14:04:58|27907.8
14:04:59|27907.79
14:05:00|27907.8
14:05:01|27903.05
14:05:02|27907.56
14:05:03|27903.81
14:05:04|27903.81
14:05:05|27903.81
14:05:06|27906.33
14:05:07|27911.83
14:05:08|27918.12
14:05:09|27918.12
14:05:10|27922.53
14:05:12|27924.76
14:05:13|27929.48
14:05:14|27935.54
14:05:15|27936.88
14:05:16|27943.91
14:05:17|27930.02
14:05:17|27931.8
14:05:19|27936.62
14:05:20|27935.41
14:05:21|27934.32
14:05:21|27934.6
14:05:22|27938.73
14:05:24|27943.91
14:05:25|27937.24
14:05:26|27934.22
14:05:27|27930.02
14:05:28|27930.03
14:05:29|27930.02
14:05:30|27928.06
14:05:31|27922.63
14:05:32|27920.63
14:05:33|27923.24
14:05:34|27917.92
14:05:35|27916.89
14:05:36|27916.91
14:05:37|27925.58
14:05:38|27927.17
14:05:39|27932.08
14:05:40|27945.
14:05:41|27941.54
14:05:42|27944.42
14:05:43|27949.26
14:05:44|27946.48
14:05:45|27944.42
14:05:46|27943.73
14:05:47|27943.6
14:05:48|27950.99
14:05:49|27950.99
14:05:50|27950.99
14:05:51|27950.68
14:05:52|27950.99
14:05:53|27950.99
14:05:54|27950.98
14:05:55|27950.98
14:05:56|27950.98
14:05:57|27950.99
14:05:58|27950.99
14:05:59|27950.99
14:06:00|27950.99
14:06:01|27950.99
14:06:02|27953.28
14:06:03|27958.
14:06:04|27959.04
14:06:05|27953.84
14:06:06|27956.64
14:06:07|27958.38
14:06:08|27958.38
14:06:09|27960.12
14:06:10|27965.77
14:06:11|27966.
14:06:13|27966.32
14:06:13|27966.32
14:06:15|27966.32
14:06:16|27973.46
14:06:17|27975.88
14:06:18|27982.8
14:06:19|27985.68
14:06:20|27985.91
14:06:21|27989.57
14:06:22|27985.98
14:06:24|27983.51
14:06:24|27982.46
14:06:25|27982.46
14:06:27|27979.67
14:06:27|27981.59
14:06:28|27985.97
14:06:29|27984.33
14:06:31|27980.
14:06:31|27980.51
14:06:33|27975.03
14:06:34|27977.06
14:06:35|27976.24
14:06:35|27980.22
14:06:37|27978.85
14:06:37|27977.06
14:06:39|27975.13
14:06:39|27975.13
14:06:40|27974.32
14:06:41|27966.69
14:06:42|27966.68
14:06:44|27964.37
14:06:44|27966.29
14:06:46|27966.32
14:06:46|27963.58
14:06:47|27960.
14:06:48|27960.
14:06:49|27957.21
14:06:51|27957.2
14:06:51|27955.02
14:06:52|27955.01
14:06:53|27955.01
14:06:55|27955.01
14:06:55|27955.01
14:06:56|27955.01
14:06:57|27955.01
14:06:58|27955.01
14:06:59|27955.02
14:07:00|27955.01
14:07:02|27958.51
14:07:02|27961.55
14:07:03|27955.03
14:07:05|27955.01
14:07:06|27959.63
14:07:06|27961.01
14:07:07|27955.06
14:07:08|27966.67
14:07:09|27960.
14:07:10|27956.29
14:07:11|27955.97
14:07:13|27955.01
14:07:14|27955.8
14:07:15|27955.8
14:07:16|27955.01
14:07:17|27955.01
14:07:18|27959.57
14:07:19|27955.01
14:07:20|27955.61
14:07:21|27956.14
14:07:23|27956.14
14:07:23|27956.23
14:07:24|27956.67
14:07:25|27960.09
14:07:26|27965.92
14:07:27|27965.92
14:07:28|27965.92
14:07:29|27965.94
14:07:30|27966.95
14:07:31|27970.26
14:07:32|27970.29
14:07:33|27980.24
14:07:34|27978.67
14:07:35|27978.57
14:07:36|27985.
14:07:37|27985.
14:07:38|27977.03
14:07:39|27978.67
14:07:40|27979.65
14:07:41|27975.75
14:07:42|27973.77
14:07:43|27973.77
14:07:44|27976.03
14:07:45|27976.03
14:07:46|27976.05
14:07:48|27977.
14:07:48|27979.66
14:07:49|27979.02
14:07:50|27980.85
14:07:51|27985.97
14:07:52|27985.97
14:07:53|27979.02
14:07:55|27979.64
14:07:55|27977.79
14:07:56|27977.79
14:07:58|27977.79
14:07:58|27975.85
14:07:59|27974.21
14:08:00|27969.03
14:08:02|27963.02
14:08:02|27958.65
14:08:03|27958.37
14:08:04|27958.67
14:08:06|27955.01
14:08:07|27955.01
14:08:07|27955.63
14:08:09|27956.65
14:08:10|27961.9
14:08:11|27955.64
14:08:11|27955.01
14:08:12|27955.01
14:08:14|27955.01
14:08:16|27955.18
14:08:17|27955.01
14:08:17|27955.02
14:08:18|27955.01
14:08:19|27955.01
14:08:20|27955.01
14:08:22|27961.16
14:08:22|27955.01
14:08:23|27955.02
14:08:24|27955.01
14:08:25|27955.91
14:08:27|27955.01
14:08:27|27954.99
14:08:28|27950.
14:08:29|27954.98
14:08:30|27950.93
14:08:31|27950.
14:08:32|27950.
14:08:33|27950.
14:08:34|27943.27
14:08:35|27941.13
14:08:36|27941.13
14:08:37|27941.14
14:08:38|27942.34
14:08:40|27942.34
14:08:41|27941.2
14:08:42|27943.85
14:08:43|27943.84
14:08:44|27943.84
14:08:45|27940.
14:08:46|27940.
14:08:46|27938.11
14:08:48|27938.49
14:08:49|27940.
14:08:50|27938.49
14:08:51|27938.49
14:08:52|27937.55
14:08:53|27938.49
14:08:54|27938.49
14:08:55|27938.49
14:08:55|27938.49
14:08:56|27938.49
14:08:58|27937.58
14:08:59|27937.58
14:09:00|27938.49
14:09:00|27938.49
14:09:02|27935.79
14:09:03|27932.01
14:09:04|27934.44
14:09:05|27934.41
14:09:06|27932.03
14:09:06|27934.39
14:09:07|27934.39
14:09:09|27932.01
14:09:10|27932.01
14:09:11|27934.42
14:09:12|27934.43
14:09:13|27934.43
14:09:14|27942.27
14:09:15|27948.85
14:09:16|27950.
14:09:17|27949.88
14:09:18|27949.89
14:09:19|27949.89
14:09:20|27947.61
14:09:21|27946.67
14:09:22|27947.41
14:09:23|27945.62
14:09:25|27945.11
14:09:25|27942.45
14:09:26|27942.45
14:09:27|27942.45
14:09:28|27941.62
14:09:29|27944.27
14:09:30|27938.49
14:09:32|27939.73
14:09:32|27942.82
14:09:33|27960.62
14:09:35|27966.98
14:09:35|27966.98
14:09:36|27955.23
14:09:37|27955.23
14:09:38|27963.21
14:09:39|27954.97
14:09:41|27958.62
14:09:42|27951.93
14:09:42|27952.74
14:09:43|27953.91
14:09:44|27955.
14:09:45|27951.37
14:09:46|27951.37
14:09:47|27955.
14:09:48|27955.33
14:09:49|27954.2
14:09:51|27954.21
14:09:51|27954.21
14:09:53|27956.91
14:09:53|27953.92
14:09:54|27950.
14:09:56|27952.62
14:09:56|27952.62
14:09:58|27952.96
14:09:58|27952.96
14:09:59|27949.85
14:10:00|27951.97
14:10:01|27951.97
14:10:02|27949.46
14:10:03|27948.63
14:10:04|27948.77
14:10:06|27957.13
14:10:06|27954.97
14:10:08|27959.51
14:10:08|27957.36
14:10:09|27954.67
14:10:10|27954.11
14:10:12|27957.1
14:10:12|27951.76
14:10:13|27952.27
14:10:14|27958.34
14:10:16|27952.2
14:10:17|27945.62
14:10:18|27949.79
14:10:19|27949.78
14:10:20|27950.02
14:10:21|27951.01
14:10:22|27952.78
14:10:23|27952.78
14:10:24|27950.26
14:10:25|27950.
14:10:26|27950.
14:10:28|27953.4
14:10:28|27952.26
14:10:29|27950.27
14:10:30|27951.99
14:10:31|27950.9
14:10:32|27957.65
14:10:33|27950.28
14:10:34|27951.67
14:10:35|27953.54
14:10:36|27951.32
14:10:37|27951.32
14:10:38|27954.52
14:10:40|27954.32
14:10:40|27954.34
14:10:42|27956.62
14:10:43|27954.42
14:10:44|27955.62
14:10:45|27954.37
14:10:45|27954.33
14:10:47|27956.68
14:10:48|27956.67
14:10:48|27954.34
14:10:49|27955.59
14:10:51|27954.34
14:10:51|27953.76
14:10:52|27955.6
14:10:53|27955.53
14:10:54|27954.34
14:10:56|27958.11
14:10:56|27958.11
14:10:58|27954.98
14:10:58|27954.98
14:11:00|27954.99
14:11:01|27955.82
14:11:02|27956.42
14:11:03|27956.42
14:11:03|27956.41
14:11:04|27956.41
14:11:05|27956.41
14:11:06|27956.39
14:11:07|27956.39
14:11:08|27956.39
14:11:09|27966.99
14:11:10|27966.99
14:11:11|27970.95
14:11:12|27970.04
14:11:13|27972.8
14:11:14|27971.17
14:11:16|27980.
14:11:17|27985.97
14:11:18|27985.97
14:11:19|27983.68
14:11:21|27983.86
14:11:21|27985.97
14:11:23|27986.
14:11:24|27986.
14:11:25|27986.
14:11:26|27986.17
14:11:27|27988.
14:11:28|27983.34
14:11:29|27986.13
14:11:30|27988.04
14:11:30|27988.04
14:11:31|27987.73
14:11:33|27987.74
14:11:34|27991.06
14:11:35|27991.06
14:11:35|27991.06
14:11:37|27991.26
14:11:37|27991.26
14:11:39|27991.84
14:11:40|27991.12
14:11:40|27994.
14:11:41|27994.
14:11:43|27993.99
14:11:43|27994.
14:11:45|27994.
14:11:46|27990.27
14:11:47|27991.84
14:11:47|27992.07
14:11:49|27989.29
14:11:50|27986.
14:11:50|27988.43
14:11:51|27994.41
14:11:53|27990.88
14:11:54|27990.88
14:11:55|27993.28
14:11:56|27993.28
14:11:57|27992.01
14:11:58|27992.
14:11:59|27992.
14:12:00|27992.
14:12:01|27992.62
14:12:02|27994.78
14:12:02|27995.
14:12:04|27994.63
14:12:05|27991.89
14:12:05|27991.89
14:12:07|27990.
14:12:08|27990.
14:12:09|27990.
14:12:10|27987.96
14:12:10|27989.17
14:12:12|27987.96
14:12:12|27989.41
14:12:14|27989.41
14:12:14|27985.64
14:12:15|27985.64
14:12:17|27984.36
14:12:18|27984.37
14:12:19|27984.36
14:12:20|27984.36
14:12:21|27985.56
14:12:22|27985.56
14:12:24|27984.37
14:12:24|27984.37
14:12:25|27984.37
14:12:26|27984.36
14:12:28|27984.37
14:12:28|27984.37
14:12:29|27984.37
14:12:31|27984.37
14:12:31|27984.37
14:12:33|27984.36
14:12:34|27984.36
14:12:34|27984.36
14:12:36|27986.39
14:12:37|27989.66
14:12:38|27990.91
14:12:38|27992.
14:12:39|27994.23
14:12:41|28000.18
14:12:42|27998.88
14:12:43|28004.75
14:12:44|28008.96
14:12:45|28009.66
14:12:46|28009.66
14:12:47|28009.66
14:12:48|28009.66
14:12:49|27996.98
14:12:50|27988.77
14:12:51|27989.67
14:12:52|27980.04
14:12:53|28010.
14:12:54|28009.53
14:12:55|28012.94
14:12:56|28020.2
14:12:56|28020.2
14:12:58|28020.2
14:12:59|28020.2
14:13:00|28020.2
14:13:01|28021.72
14:13:02|28025.8
14:13:03|28031.58
14:13:04|28028.44
14:13:05|28030.49
14:13:06|28032.78
14:13:07|28030.04
14:13:08|28035.58
14:13:09|28035.58
14:13:10|28040.
14:13:11|28040.
14:13:12|28040.
14:13:13|28040.
14:13:14|28040.
14:13:15|28040.
14:13:16|28039.99
14:13:17|28039.98
14:13:18|28038.92
14:13:19|28037.19
14:13:21|28037.19
14:13:21|28040.
14:13:22|28050.
14:13:23|28058.15
14:13:24|28055.71
14:13:25|28055.84
14:13:26|28052.08
14:13:27|28058.15
14:13:28|28050.37
14:13:29|28048.33
14:13:30|28050.37
14:13:31|28056.7
14:13:32|28057.22
14:13:33|28057.22
14:13:34|28051.99
14:13:35|28056.68
14:13:36|28055.35
14:13:37|28061.96
14:13:38|28052.07
14:13:39|28052.88
14:13:40|28064.26
14:13:41|28057.64
14:13:42|28061.27
14:13:43|28065.53
14:13:44|28064.99
14:13:45|28069.87
14:13:46|28070.
14:13:48|28067.51
14:13:49|28072.5
14:13:50|28070.98
14:13:50|28073.98
14:13:52|28074.31
14:13:52|28064.6
14:13:54|28066.75
14:13:55|28070.54
14:13:56|28070.54
14:13:56|28070.7
14:13:58|28070.95
14:13:58|28073.34
14:13:59|28072.03
14:14:00|28078.
14:14:01|28081.81
14:14:02|28080.11
14:14:04|28080.33
14:14:04|28088.
14:14:06|28089.99
14:14:07|28098.
14:14:08|28100.
14:14:08|28100.
14:14:09|28100.
14:14:10|28104.29
14:14:12|28118.33
14:14:12|28129.
14:14:13|28134.9
14:14:14|28129.46
14:14:15|28115.42
14:14:16|28113.74
14:14:17|28128.7
14:14:18|28135.55
14:14:20|28135.18
14:14:21|28144.
14:14:22|28144.
14:14:23|28150.
14:14:24|28163.17
14:14:25|28167.96
14:14:26|28174.12
14:14:27|28174.12
14:14:28|28190.11
14:14:29|28194.01
14:14:30|28190.
14:14:31|28194.9
14:14:32|28194.58
14:14:33|28200.
14:14:34|28212.
14:14:35|28232.79
14:14:36|28240.72
14:14:37|28246.03
14:14:38|28247.48
14:14:39|28246.66
14:14:40|28242.
14:14:41|28215.
14:14:42|28246.41
14:14:43|28250.
14:14:44|28250.
14:14:45|28256.08
14:14:46|28257.02
14:14:47|28254.99
14:14:48|28255.
14:14:49|28246.9
14:14:50|28226.6
14:14:51|28216.8
14:14:52|28218.63
14:14:53|28218.55
14:14:54|28203.58
14:14:55|28204.98
14:14:56|28201.85
14:14:57|28201.21
14:14:58|28196.37
14:14:59|28194.22
14:15:00|28194.22
14:15:01|28192.88
14:15:02|28202.05
14:15:03|28196.37
14:15:04|28186.
14:15:05|28185.
14:15:06|28180.29
14:15:07|28190.06
14:15:08|28177.81
14:15:09|28181.68
14:15:10|28172.81
14:15:11|28172.81
14:15:12|28174.5
14:15:13|28171.01
14:15:14|28162.01
14:15:15|28157.19
14:15:16|28158.22
14:15:17|28137.92
14:15:18|28149.68
14:15:19|28140.
14:15:20|28146.88
14:15:22|28140.
14:15:23|28138.41
14:15:23|28148.49
14:15:24|28152.03
14:15:26|28148.81
14:15:27|28151.27
14:15:27|28150.01
14:15:29|28150.02
14:15:30|28157.43
14:15:31|28160.36
14:15:32|28157.45
14:15:33|28157.43
14:15:33|28165.75
14:15:35|28168.82
14:15:36|28160.
14:15:37|28150.
14:15:38|28144.28
14:15:38|28157.26
14:15:39|28155.2
14:15:40|28153.36
14:15:41|28155.3
14:15:42|28156.29
14:15:43|28152.3
14:15:44|28146.01
14:15:46|28146.01
14:15:46|28148.87
14:15:48|28146.02
14:15:49|28146.01
14:15:49|28146.01
14:15:51|28146.01
14:15:51|28138.64
14:15:52|28126.04
14:15:53|28138.75
14:15:54|28136.14
14:15:55|28129.56
14:15:56|28126.71
14:15:58|28125.
14:15:59|28130.06
14:15:59|28129.55
14:16:00|28123.01
14:16:01|28123.65
14:16:02|28129.5
14:16:03|28129.58
14:16:04|28130.32
14:16:05|28134.7
14:16:07|28145.
14:16:07|28141.55
14:16:08|28140.
14:16:10|28140.9
14:16:11|28140.
14:16:11|28144.34
14:16:12|28135.7
14:16:13|28135.39
14:16:14|28127.13
14:16:16|28126.89
14:16:16|28127.37
14:16:17|28127.37
14:16:18|28130.
14:16:19|28130.
14:16:20|28127.46
14:16:22|28130.73
14:16:24|28130.73
14:16:24|28131.07
14:16:25|28126.89
14:16:26|28129.24
14:16:27|28129.17
14:16:28|28131.18
14:16:29|28130.74
14:16:30|28130.74
14:16:31|28131.45
14:16:32|28136.
14:16:33|28132.24
14:16:34|28140.
14:16:35|28139.11
14:16:36|28139.1
14:16:37|28139.99
14:16:38|28139.99
14:16:39|28139.99
14:16:40|28132.41
14:16:41|28124.91
14:16:42|28124.48
14:16:43|28134.16
14:16:44|28135.
14:16:45|28136.16
14:16:46|28136.42
14:16:47|28139.65
14:16:48|28139.99
14:16:49|28139.99
14:16:50|28138.
14:16:51|28138.
14:16:52|28140.
14:16:53|28141.44
14:16:54|28139.5
14:16:55|28139.5
14:16:56|28141.47
14:16:57|28137.6
14:16:58|28141.33
14:16:59|28136.53
14:17:00|28152.99
14:17:01|28145.99
14:17:02|28141.55
14:17:03|28152.49
14:17:04|28152.98
14:17:05|28152.99
14:17:06|28152.99
14:17:07|28161.51
14:17:08|28158.51
14:17:09|28158.51
14:17:10|28152.67
14:17:11|28147.78
14:17:12|28144.23
14:17:13|28158.51
14:17:14|28145.
14:17:15|28142.16
14:17:16|28140.4
14:17:17|28144.
14:17:18|28140.77
14:17:19|28142.92
14:17:20|28143.44
14:17:21|28142.23
14:17:23|28140.01
14:17:24|28143.44
14:17:25|28143.44
14:17:25|28144.
14:17:27|28143.99
14:17:28|28138.77
14:17:29|28138.77
14:17:30|28138.77
14:17:31|28138.77
14:17:32|28138.77
14:17:33|28138.77
14:17:34|28138.78
14:17:35|28138.77
14:17:36|28138.77
14:17:37|28138.77
14:17:38|28138.78
14:17:39|28137.65
14:17:40|28137.65
14:17:42|28130.68
14:17:42|28126.02
14:17:43|28129.65
14:17:44|28126.02
14:17:45|28129.67
14:17:46|28128.04
14:17:47|28124.47
14:17:48|28125.52
14:17:49|28125.98
14:17:50|28126.74
14:17:51|28137.08
14:17:52|28136.59
14:17:53|28136.41
14:17:54|28143.1
14:17:55|28139.75
14:17:56|28139.75
14:17:57|28136.59
14:17:59|28141.8
14:17:59|28145.19
14:18:00|28149.99
14:18:01|28150.51
14:18:02|28155.87
14:18:03|28159.53
14:18:04|28160.01
14:18:05|28160.86
14:18:06|28161.62
14:18:07|28161.58
14:18:08|28160.88
14:18:09|28160.88
14:18:10|28181.25
14:18:11|28174.19
14:18:12|28172.66
14:18:13|28172.67
14:18:14|28167.52
14:18:15|28176.55
14:18:16|28176.52
14:18:17|28173.53
14:18:18|28181.68
14:18:19|28183.05
14:18:20|28183.93
14:18:21|28183.93
14:18:22|28183.93
14:18:24|28179.13
14:18:25|28175.15
14:18:26|28174.33
14:18:27|28175.75
14:18:28|28170.
14:18:29|28174.69
14:18:30|28170.69
14:18:31|28161.97
14:18:32|28159.57
14:18:33|28157.18
14:18:34|28150.
14:18:35|28150.31
14:18:36|28152.47
14:18:37|28153.67
14:18:38|28157.75
14:18:39|28164.72
14:18:40|28171.67
14:18:41|28172.66
14:18:42|28174.68
14:18:43|28172.64
14:18:44|28168.97
14:18:45|28170.49
14:18:46|28171.53
14:18:47|28174.69
14:18:48|28174.18
14:18:49|28174.69
14:18:50|28174.69
14:18:51|28174.69
14:18:52|28174.69
14:18:52|28174.69
14:18:54|28174.69
14:18:55|28174.69
14:18:56|28174.69
14:18:57|28174.69
14:18:58|28174.69
14:18:59|28177.71
14:18:59|28179.47
14:19:01|28183.39
14:19:02|28184.
14:19:03|28183.39
14:19:04|28186.03
14:19:05|28182.05
14:19:06|28177.99
14:19:06|28181.12
14:19:08|28181.12
14:19:09|28182.58
14:19:10|28177.5
14:19:10|28177.51
14:19:12|28177.93
14:19:13|28177.93
14:19:14|28178.47
14:19:15|28178.58
14:19:16|28174.46
14:19:16|28170.27
14:19:18|28170.68
14:19:19|28170.65
14:19:20|28162.29
14:19:21|28162.29
14:19:22|28155.86
14:19:23|28150.
14:19:23|28150.
14:19:25|28152.21
14:19:27|28133.
14:19:27|28131.01
14:19:28|28135.43
14:19:29|28131.02
14:19:31|28131.01
14:19:31|28131.01
14:19:32|28133.13
14:19:33|28138.4
14:19:34|28140.
14:19:36|28139.6
14:19:36|28140.
14:19:37|28140.
14:19:38|28138.41
14:19:39|28140.
14:19:40|28139.99
14:19:41|28140.
14:19:42|28139.99
14:19:43|28139.99
14:19:44|28138.41
14:19:45|28138.41
14:19:47|28138.4
14:19:47|28138.4
14:19:48|28139.89
14:19:49|28139.82
14:19:50|28139.78
14:19:51|28139.78
14:19:52|28139.78
14:19:53|28138.55
14:19:54|28138.4
14:19:55|28138.4
14:19:56|28138.4
14:19:57|28138.57
14:19:58|28134.91
14:19:59|28134.91
14:20:00|28135.33
14:20:01|28139.21
14:20:02|28139.04
14:20:03|28140.
14:20:04|28139.41
14:20:05|28139.39
14:20:06|28139.04
14:20:07|28141.43
14:20:08|28141.68
14:20:09|28141.68
14:20:11|28143.4
14:20:12|28149.99
14:20:12|28181.08
14:20:14|28168.44
14:20:14|28164.52
14:20:16|28167.78
14:20:16|28159.26
14:20:17|28159.78
14:20:18|28158.
14:20:19|28156.09
14:20:20|28158.84
14:20:21|28159.78
14:20:22|28159.78
14:20:23|28159.01
14:20:24|28162.22
14:20:26|28171.09
14:20:27|28176.77
14:20:28|28173.92
14:20:29|28174.22
14:20:30|28174.32
14:20:31|28175.75
14:20:32|28171.31
14:20:33|28174.51
14:20:34|28170.39
14:20:35|28163.09
14:20:36|28170.24
14:20:37|28170.24
14:20:38|28175.
14:20:39|28172.
14:20:40|28172.
14:20:41|28173.01
14:20:42|28172.
14:20:43|28172.
14:20:44|28172.
14:20:45|28172.7
14:20:46|28172.7
14:20:47|28172.7
14:20:48|28173.9
14:20:49|28161.89
14:20:50|28166.08
14:20:51|28163.85
14:20:52|28161.11
14:20:53|28161.87
14:20:54|28147.55
14:20:55|28145.
14:20:56|28141.44
14:20:57|28148.61
14:20:58|28150.23
14:20:59|28148.16
14:21:00|28152.34
14:21:01|28158.54
14:21:02|28161.87
14:21:03|28163.52
14:21:04|28168.7
14:21:06|28169.42
14:21:06|28169.42
14:21:07|28168.63
14:21:09|28166.53
14:21:10|28168.98
14:21:10|28168.98
14:21:11|28169.97
14:21:12|28168.66
14:21:14|28169.99
14:21:14|28169.99
14:21:15|28169.46
14:21:16|28169.46
14:21:18|28169.46
14:21:18|28149.04
14:21:19|28143.46
14:21:20|28154.08
14:21:21|28154.14
14:21:22|28154.14
14:21:23|28154.12
14:21:24|28154.12
14:21:25|28151.23
14:21:27|28151.07
14:21:28|28150.73
14:21:29|28151.69
14:21:30|28137.92
14:21:31|28136.
14:21:32|28136.2
14:21:33|28136.2
14:21:34|28136.11
14:21:35|28134.91
14:21:36|28136.35
14:21:37|28134.91
14:21:38|28136.46
14:21:39|28136.55
14:21:40|28134.91
14:21:41|28134.92
14:21:42|28134.91
14:21:43|28136.32
14:21:44|28135.13
14:21:45|28135.1
14:21:46|28135.09
14:21:47|28135.06
14:21:48|28135.05
14:21:49|28134.91
14:21:50|28135.11
14:21:51|28135.11
14:21:52|28134.91
14:21:53|28134.92
14:21:54|28134.91
14:21:55|28131.01
14:21:56|28134.07
14:21:57|28130.99
14:21:58|28130.24
14:21:59|28125.04
14:22:00|28121.01
14:22:01|28120.
14:22:02|28122.
14:22:03|28129.95
14:22:04|28132.06
14:22:05|28132.06
14:22:06|28132.06
14:22:07|28132.06
14:22:08|28132.06
14:22:09|28132.06
14:22:10|28132.06
14:22:11|28132.06
14:22:12|28131.07
14:22:13|28131.19
14:22:14|28123.31
14:22:15|28122.51
14:22:16|28123.81
14:22:17|28111.1
14:22:18|28113.33
14:22:19|28110.34
14:22:20|28107.01
14:22:21|28110.51
14:22:22|28113.37
14:22:23|28110.7
14:22:24|28100.6
14:22:25|28092.46
14:22:26|28093.42
14:22:27|28089.
14:22:29|28083.31
14:22:29|28081.23
14:22:30|28079.98
14:22:31|28079.
14:22:32|28080.
14:22:33|28086.63
14:22:34|28085.69
14:22:35|28076.01
14:22:36|28079.86
14:22:37|28094.
14:22:38|28093.47
14:22:40|28093.24
14:22:41|28093.17
14:22:41|28081.9
14:22:43|28081.9
14:22:43|28081.29
14:22:44|28077.66
14:22:46|28076.01
14:22:46|28076.01
14:22:47|28076.23
14:22:49|28080.69
14:22:49|28076.01
14:22:51|28067.59
14:22:52|28060.5
14:22:52|28065.
14:22:54|28069.98
14:22:54|28060.71
14:22:55|28060.
14:22:57|28056.
14:22:57|28056.33
14:22:58|28057.37
14:23:00|28057.41
14:23:00|28059.57
14:23:01|28078.3
14:23:02|28077.73
14:23:04|28077.73
14:23:04|28092.09
14:23:05|28092.09
14:23:06|28085.48
14:23:07|28085.48
14:23:08|28076.12
14:23:09|28083.97
14:23:10|28074.37
14:23:12|28079.67
14:23:12|28078.11
14:23:13|28070.
14:23:14|28067.59
14:23:16|28068.92
14:23:17|28075.
14:23:18|28074.93
14:23:19|28074.48
14:23:20|28074.47
14:23:21|28061.19
14:23:22|28050.
14:23:23|28054.99
14:23:23|28057.23
14:23:25|28060.44
14:23:26|28056.32
14:23:26|28055.
14:23:28|28057.27
14:23:29|28063.78
14:23:30|28065.31
14:23:31|28062.77
14:23:32|28057.59
14:23:33|28062.01
14:23:34|28062.49
14:23:36|28053.24
14:23:36|28052.99
14:23:37|28050.78
14:23:38|28052.99
14:23:39|28046.55
14:23:40|28043.75
14:23:41|28035.13
14:23:42|28035.31
14:23:43|28037.24
14:23:44|28035.72
14:23:45|28034.86
14:23:46|28032.56
14:23:47|28033.58
14:23:48|28034.93
14:23:49|28036.41
14:23:50|28037.23
14:23:51|28037.23
14:23:52|28037.23
14:23:53|28037.23
14:23:54|28037.23
14:23:55|28037.23
14:23:56|28034.3
14:23:57|28036.66
14:23:58|28034.44
14:23:59|28037.22
14:24:00|28037.22
14:24:01|28037.23
14:24:02|28037.23
14:24:03|28037.23
14:24:04|28037.23
14:24:05|28026.48
14:24:06|28025.71
14:24:07|28029.62
14:24:08|28029.62
14:24:09|28030.08
14:24:10|28030.58
14:24:11|28032.63
14:24:12|28034.6
14:24:13|28037.23
14:24:14|28037.23
14:24:15|28037.23
14:24:16|28037.23
14:24:17|28037.23
14:24:18|28037.23
14:24:19|28037.23
14:24:20|28040.84
14:24:21|28047.49
14:24:22|28050.49
14:24:24|28049.1
14:24:24|28053.16
14:24:25|28053.36
14:24:26|28060.02
14:24:27|28070.
14:24:28|28070.
14:24:30|28070.
14:24:31|28074.57
14:24:33|28074.75
14:24:34|28074.75
14:24:34|28076.63
14:24:36|28076.
14:24:37|28068.13
14:24:38|28064.41
14:24:39|28065.
14:24:39|28060.76
14:24:40|28058.1
14:24:41|28053.73
14:24:43|28062.31
14:24:44|28057.4
14:24:44|28061.1
14:24:46|28052.88
14:24:47|28053.82
14:24:47|28056.42
14:24:49|28056.42
14:24:49|28056.42
14:24:50|28051.5
14:24:52|28051.68
14:24:53|28050.68
14:24:54|28050.32
14:24:55|28056.42
14:24:56|28053.37
14:24:57|28053.37
14:24:58|28062.19
14:24:59|28062.19
14:25:00|28067.81
14:25:01|28067.8
14:25:02|28076.01
14:25:03|28077.91
14:25:04|28072.43
14:25:04|28077.15
14:25:06|28075.32
14:25:07|28070.
14:25:08|28067.86
14:25:09|28069.45
14:25:10|28066.74
14:25:11|28066.74
14:25:12|28082.81
14:25:12|28083.09
14:25:14|28083.09
14:25:15|28090.06
14:25:16|28099.99
14:25:17|28099.99
14:25:18|28099.98
14:25:19|28093.05
14:25:20|28085.12
14:25:20|28086.24
14:25:22|28086.53
14:25:23|28084.42
14:25:24|28082.71
14:25:25|28090.78
14:25:26|28087.71
14:25:27|28095.
14:25:27|28099.32
14:25:29|28099.99
14:25:30|28099.98
14:25:31|28099.96
14:25:32|28099.99
14:25:33|28099.
14:25:34|28097.37
14:25:35|28093.96
14:25:36|28093.54
14:25:37|28092.16
14:25:38|28092.16
14:25:39|28085.07
14:25:40|28082.08
14:25:41|28085.27
14:25:42|28086.92
14:25:43|28082.08
14:25:44|28082.08
14:25:46|28082.08
14:25:46|28082.05
14:25:48|28074.78
14:25:49|28076.3
14:25:49|28079.36
14:25:51|28082.92
14:25:51|28078.82
14:25:53|28078.82
14:25:53|28078.82
14:25:55|28082.48
14:25:55|28082.48
14:25:57|28082.48
14:25:58|28080.7
14:25:58|28080.7
14:26:00|28063.92
14:26:01|28068.38
14:26:02|28065.23
14:26:03|28078.28
14:26:04|28079.71
14:26:04|28083.95
14:26:06|28087.22
14:26:07|28099.99
14:26:08|28099.99
14:26:09|28098.37
14:26:10|28096.98
14:26:11|28099.99
14:26:12|28099.99
14:26:13|28099.99
14:26:14|28099.99
14:26:14|28099.99
14:26:15|28106.96
14:26:17|28116.18
14:26:17|28119.
14:26:19|28119.04
14:26:19|28120.
14:26:21|28110.
14:26:22|28110.48
14:26:23|28110.48
14:26:24|28103.54
14:26:25|28104.08
14:26:26|28097.32
14:26:27|28094.07
14:26:28|28094.09
14:26:29|28094.74
14:26:29|28104.78
14:26:31|28106.48
14:26:32|28108.72
14:26:33|28110.64
14:26:35|28113.54
14:26:35|28116.04
14:26:36|28116.04
14:26:37|28116.04
14:26:38|28116.04
14:26:39|28116.04
14:26:40|28118.
14:26:41|28118.63
14:26:42|28116.7
14:26:43|28094.
14:26:44|28087.19
14:26:45|28101.05
14:26:46|28094.88
14:26:47|28101.44
14:26:48|28105.23
14:26:49|28110.
14:26:50|28110.66
14:26:51|28117.16
14:26:52|28119.34
14:26:53|28113.8
14:26:54|28121.24
14:26:55|28121.24
14:26:56|28116.94
14:26:57|28116.92
14:26:58|28117.11
14:26:59|28115.4
14:27:00|28116.4
14:27:01|28112.65
14:27:02|28117.58
14:27:03|28126.02
14:27:04|28133.06
14:27:05|28125.88
14:27:06|28133.06
14:27:07|28133.04
14:27:08|28134.
14:27:09|28131.24
14:27:10|28131.24
14:27:11|28127.81
14:27:12|28125.53
14:27:13|28125.64
14:27:14|28125.64
14:27:15|28125.15
14:27:16|28119.74
14:27:17|28125.04
14:27:18|28124.33
14:27:19|28124.33
14:27:20|28122.81
14:27:21|28121.49
14:27:22|28121.49
14:27:23|28121.49
14:27:24|28121.49
14:27:25|28125.35
14:27:26|28126.34
14:27:27|28129.4
14:27:28|28129.53
14:27:29|28130.61
14:27:30|28130.3
14:27:31|28130.3
14:27:33|28127.06
14:27:34|28127.06
14:27:35|28128.23
14:27:36|28124.31
14:27:37|28124.31
14:27:38|28124.31
14:27:39|28128.16
14:27:40|28128.23
14:27:41|28128.23
14:27:42|28128.23
14:27:43|28128.23
14:27:44|28126.81
14:27:45|28126.81
14:27:46|28126.81
14:27:47|28126.81
14:27:48|28124.53
14:27:49|28124.75
14:27:50|28124.75
14:27:51|28124.75
14:27:52|28122.79
14:27:53|28122.79
14:27:54|28125.6
14:27:55|28125.6
14:27:56|28125.6
14:27:57|28122.99
14:27:58|28120.97
14:27:59|28122.65
14:28:00|28120.98
14:28:01|28130.04
14:28:02|28130.04
14:28:03|28132.81
14:28:04|28132.82
14:28:05|28125.43
14:28:06|28127.73
14:28:07|28127.43
14:28:08|28127.43
14:28:09|28127.43
14:28:10|28123.74
14:28:11|28120.4
14:28:12|28117.1
14:28:13|28117.56
14:28:14|28117.56
14:28:15|28117.56
14:28:16|28112.7
14:28:17|28111.78
14:28:18|28106.75
14:28:19|28106.16
14:28:20|28109.26
14:28:21|28105.08
14:28:22|28103.35
14:28:23|28098.98
14:28:24|28099.54
14:28:25|28099.61
14:28:26|28104.32
14:28:27|28106.57
14:28:28|28110.42
14:28:29|28110.16
14:28:30|28114.62
14:28:31|28112.21
14:28:32|28117.01
14:28:33|28117.16
14:28:35|28117.16
14:28:36|28117.14
14:28:37|28123.35
14:28:38|28123.37
14:28:39|28124.72
14:28:40|28123.41
14:28:41|28123.41
14:28:42|28123.41
14:28:43|28135.82
14:28:44|28130.69
14:28:45|28135.88
14:28:45|28135.36
14:28:47|28141.44
14:28:48|28144.
14:28:49|28143.95
14:28:50|28143.85
14:28:51|28143.83
14:28:52|28143.79
14:28:53|28142.04
14:28:54|28142.04
14:28:55|28143.97
14:28:56|28143.82
14:28:57|28143.82
14:28:58|28145.38
14:28:59|28147.97
14:29:00|28149.97
14:29:01|28149.99
14:29:02|28149.99
14:29:03|28155.
14:29:04|28159.03
14:29:05|28172.39
14:29:06|28173.84
14:29:07|28168.32
14:29:08|28166.05
14:29:09|28160.55
14:29:10|28160.34
14:29:11|28158.2
14:29:12|28154.99
14:29:13|28150.
14:29:14|28150.46
14:29:15|28151.24
14:29:16|28150.
14:29:17|28150.
14:29:18|28153.79
14:29:19|28144.97
14:29:20|28149.26
14:29:21|28152.56
14:29:22|28152.84
14:29:23|28158.51
14:29:24|28158.27
14:29:25|28159.26
14:29:26|28156.42
14:29:27|28156.41
14:29:28|28156.41
14:29:29|28159.27
14:29:30|28155.2
14:29:31|28155.2
14:29:32|28158.04
14:29:33|28158.04
14:29:34|28158.04
14:29:35|28152.64
14:29:37|28156.2
14:29:38|28156.93
14:29:39|28154.68
14:29:40|28154.21
14:29:40|28154.21
14:29:41|28155.76
14:29:42|28142.51
14:29:43|28146.13
14:29:44|28145.22
14:29:46|28143.
14:29:47|28143.
14:29:48|28143.
14:29:49|28143.
14:29:50|28133.35
14:29:51|28133.32
14:29:52|28132.31
14:29:53|28132.57
14:29:54|28132.58
14:29:55|28132.58
14:29:56|28132.58
14:29:57|28131.48
14:29:58|28132.57
14:29:59|28134.96
14:30:01|28134.95
14:30:01|28132.11
14:30:02|28139.76
14:30:03|28140.26
14:30:04|28134.73
14:30:05|28140.67
14:30:06|28140.67
14:30:07|28136.08
14:30:08|28130.
14:30:09|28130.
14:30:10|28130.
14:30:11|28133.13
14:30:12|28133.13
14:30:13|28145.
14:30:14|28150.
14:30:15|28152.83
14:30:16|28157.01
14:30:17|28159.69
14:30:18|28158.12
14:30:19|28158.14
14:30:20|28161.55
14:30:21|28160.46
14:30:22|28160.78
14:30:23|28160.78
14:30:24|28162.57
14:30:25|28166.45
14:30:26|28177.
14:30:27|28179.82
14:30:28|28179.83
14:30:29|28179.85
14:30:30|28179.8
14:30:31|28177.41
14:30:32|28176.28
14:30:33|28173.3
14:30:34|28167.2
14:30:36|28168.21
14:30:37|28168.2
14:30:38|28164.84
14:30:40|28171.76
14:30:40|28164.85
14:30:41|28164.85
14:30:42|28173.43
14:30:43|28177.76
14:30:44|28177.71
14:30:45|28184.45
14:30:47|28185.
14:30:48|28185.
14:30:49|28185.
14:30:49|28185.
14:30:50|28182.83
14:30:51|28182.87
14:30:53|28185.
14:30:53|28189.15
14:30:54|28189.13
14:30:56|28189.14
14:30:57|28184.95
14:30:57|28187.01
14:30:58|28187.28
14:31:00|28186.58
14:31:01|28187.99
14:31:01|28190.79
14:31:03|28192.87
14:31:03|28188.3
14:31:04|28188.35
14:31:06|28187.49
14:31:06|28190.85
14:31:08|28182.82
14:31:09|28192.87
14:31:09|28195.77
14:31:11|28198.
14:31:12|28197.99
14:31:13|28195.99
14:31:13|28198.
14:31:14|28187.96
14:31:15|28182.81
14:31:16|28185.14
14:31:18|28186.13
14:31:18|28179.48
14:31:20|28179.45
14:31:21|28179.
14:31:21|28178.96
14:31:23|28178.95
14:31:23|28195.78
14:31:25|28196.95
14:31:26|28196.95
14:31:26|28197.62
14:31:27|28197.62
14:31:29|28197.99
14:31:29|28197.99
14:31:30|28193.83
14:31:31|28195.06
14:31:32|28195.04
14:31:33|28197.5
14:31:34|28195.4
14:31:35|28197.5
14:31:37|28197.5
14:31:38|28202.
14:31:39|28204.76
14:31:41|28205.4
14:31:41|28209.98
14:31:42|28209.98
14:31:43|28209.98
14:31:44|28207.75
14:31:45|28208.93
14:31:46|28206.07
14:31:47|28207.77
14:31:48|28209.98
14:31:49|28214.36
14:31:50|28215.2
14:31:51|28212.45
14:31:52|28218.86
14:31:53|28220.
14:31:54|28207.73
14:31:55|28221.38
14:31:56|28207.73
14:31:57|28218.78
14:31:58|28220.88
14:31:59|28216.36
14:32:00|28214.99
14:32:01|28216.45
14:32:03|28228.95
14:32:04|28231.39
14:32:05|28235.21
14:32:05|28231.41
14:32:07|28224.38
14:32:07|28224.4
14:32:09|28222.48
14:32:09|28221.02
14:32:10|28219.15
14:32:12|28220.94
14:32:12|28220.91
14:32:14|28213.86
14:32:14|28212.98
14:32:15|28205.28
14:32:16|28200.27
14:32:17|28201.25
14:32:18|28204.81
14:32:19|28198.06
14:32:21|28206.28
14:32:21|28202.98
14:32:22|28204.78
14:32:23|28204.74
14:32:24|28204.8
14:32:25|28215.
14:32:27|28215.24
14:32:28|28211.24
14:32:28|28211.63
14:32:29|28207.17
14:32:31|28197.32
14:32:31|28196.57
14:32:32|28202.54
14:32:33|28198.75
14:32:34|28201.73
14:32:35|28201.73
14:32:37|28201.72
14:32:37|28201.04
14:32:39|28174.98
14:32:40|28174.96
14:32:41|28175.
14:32:42|28175.
14:32:43|28175.
14:32:44|28175.
14:32:46|28175.
14:32:46|28175.
14:32:47|28182.1
14:32:48|28178.33
14:32:49|28174.15
14:32:50|28178.11
14:32:51|28173.58
14:32:52|28169.25
14:32:53|28171.55
14:32:54|28171.54
14:32:55|28171.58
14:32:56|28172.47
14:32:57|28175.
14:32:58|28175.62
14:32:59|28173.67
14:33:00|28175.62
14:33:01|28173.48
14:33:02|28174.14
14:33:03|28173.43
14:33:04|28168.25
14:33:05|28160.2
14:33:06|28160.
14:33:07|28155.81
14:33:08|28163.3
14:33:09|28168.63
14:33:10|28168.6
14:33:11|28168.58
14:33:12|28167.57
14:33:13|28166.93
14:33:14|28167.89
14:33:15|28167.21
14:33:16|28160.71
14:33:17|28159.
14:33:18|28161.43
14:33:19|28172.
14:33:20|28174.14
14:33:21|28175.
14:33:22|28170.29
14:33:23|28176.
14:33:24|28173.68
14:33:25|28175.58
14:33:26|28176.
14:33:27|28167.54
14:33:28|28166.71
14:33:29|28165.36
14:33:30|28165.36
14:33:31|28165.34
14:33:32|28165.33
14:33:33|28165.33
14:33:34|28165.33
14:33:35|28165.45
14:33:36|28166.08
14:33:37|28166.08
14:33:39|28166.08
14:33:40|28170.83
14:33:41|28161.21
14:33:42|28163.26
14:33:43|28165.3
14:33:44|28165.28
14:33:46|28163.24
14:33:46|28165.31
14:33:47|28165.31
14:33:48|28165.31
14:33:50|28173.12
14:33:50|28184.45
14:33:51|28188.57
14:33:52|28184.71
14:33:54|28183.01
14:33:55|28185.02
14:33:56|28177.19
14:33:56|28175.76
14:33:57|28178.48
14:33:58|28178.84
14:34:00|28172.
14:34:01|28172.03
14:34:02|28173.25
14:34:02|28173.96
14:34:04|28173.96
14:34:04|28176.33
14:34:05|28177.49
14:34:06|28177.22
14:34:08|28174.39
14:34:09|28169.74
14:34:09|28167.95
14:34:11|28160.29
14:34:11|28165.93
14:34:13|28165.36
14:34:13|28164.92
14:34:15|28165.84
14:34:16|28165.55
14:34:16|28162.03
14:34:18|28156.59
14:34:19|28151.83
14:34:20|28151.82
14:34:21|28151.78
14:34:22|28150.
14:34:23|28148.29
14:34:24|28148.27
14:34:25|28139.82
14:34:25|28138.
14:34:27|28137.31
14:34:28|28139.98
14:34:29|28135.88
14:34:29|28135.88
14:34:31|28135.88
14:34:31|28136.56
14:34:32|28136.52
14:34:34|28136.56
14:34:35|28135.88
14:34:36|28136.84
14:34:37|28138.52
14:34:38|28138.52
14:34:39|28140.
14:34:40|28135.88
14:34:42|28135.88
14:34:42|28133.
14:34:43|28135.27
14:34:45|28135.25
14:34:46|28135.88
14:34:46|28135.88
14:34:47|28135.87
14:34:49|28137.15
14:34:50|28135.63
14:34:51|28135.26
14:34:52|28135.26
14:34:53|28135.56
14:34:54|28135.
14:34:55|28133.84
14:34:56|28132.86
14:34:57|28134.28
14:34:58|28134.28
14:34:59|28135.
14:35:00|28132.86
14:35:01|28136.8
14:35:02|28140.
14:35:03|28145.91
14:35:04|28151.64
14:35:05|28153.55
14:35:06|28153.35
14:35:07|28148.36
14:35:08|28155.93
14:35:09|28151.73
14:35:10|28150.35
14:35:11|28149.1
14:35:12|28149.1
14:35:13|28142.68
14:35:14|28143.22
14:35:15|28141.07
14:35:16|28142.68
14:35:17|28141.07
14:35:18|28142.93
14:35:19|28140.88
14:35:20|28140.38
14:35:21|28138.3
14:35:22|28140.86
14:35:23|28140.91
14:35:24|28141.18
14:35:25|28138.27
14:35:26|28138.52
14:35:27|28138.52
14:35:28|28138.52
14:35:29|28140.31
14:35:30|28139.54
14:35:31|28138.64
14:35:32|28137.26
14:35:33|28135.01
14:35:34|28132.05
14:35:35|28132.05
14:35:36|28127.84
14:35:37|28127.43
14:35:38|28128.22
14:35:39|28127.43
14:35:41|28128.2
14:35:42|28125.22
14:35:43|28125.22
14:35:44|28120.02
14:35:45|28123.03
14:35:46|28120.
14:35:47|28105.72
14:35:48|28105.71
14:35:50|28105.48
14:35:50|28105.71
14:35:51|28105.66
14:35:52|28105.73
14:35:53|28107.47
14:35:54|28106.35
14:35:55|28102.4
14:35:56|28102.39
14:35:57|28102.39
14:35:58|28102.39
14:35:59|28102.39
14:36:00|28102.39
14:36:01|28101.08
14:36:02|28092.1
14:36:03|28092.16
14:36:04|28087.83
14:36:05|28100.15
14:36:06|28101.57
14:36:07|28093.96
14:36:08|28093.96
14:36:09|28093.96
14:36:10|28093.96
14:36:11|28093.96
14:36:12|28087.95
14:36:13|28082.77
14:36:14|28087.83
14:36:15|28091.75
14:36:16|28093.96
14:36:17|28090.62
14:36:18|28091.44
14:36:19|28093.96
14:36:20|28093.96
14:36:21|28093.96
14:36:22|28095.
14:36:23|28103.36
14:36:24|28106.17
14:36:25|28106.16
14:36:26|28108.08
14:36:27|28107.02
14:36:28|28107.86
14:36:29|28108.31
14:36:30|28102.35
14:36:31|28105.74
14:36:32|28105.42
14:36:33|28110.
14:36:34|28110.
14:36:35|28110.
14:36:36|28110.
14:36:37|28100.65
14:36:38|28102.69
14:36:39|28101.35
14:36:40|28103.3
14:36:42|28093.08
14:36:43|28099.31
14:36:44|28092.32
14:36:45|28092.32
14:36:46|28092.32
14:36:47|28093.69
14:36:48|28091.52
14:36:49|28092.3
14:36:50|28091.04
14:36:51|28091.04
14:36:53|28092.32
14:36:53|28092.32
14:36:54|28092.32
14:36:55|28092.32
14:36:56|28094.28
14:36:57|28098.04
14:36:58|28098.46
14:36:59|28097.92
14:37:00|28100.81
14:37:02|28098.78
14:37:02|28099.75
14:37:03|28097.29
14:37:05|28098.04
14:37:05|28084.56
14:37:07|28095.12
14:37:08|28096.
14:37:09|28096.
14:37:10|28096.01
14:37:11|28096.73
14:37:12|28096.82
14:37:13|28096.
14:37:13|28096.82
14:37:15|28096.82
14:37:16|28096.82
14:37:17|28099.75
14:37:18|28099.76
14:37:19|28107.89
14:37:20|28110.
14:37:20|28107.33
14:37:22|28107.34
14:37:23|28101.53
14:37:23|28100.76
14:37:25|28098.6
14:37:26|28098.59
14:37:26|28096.27
14:37:28|28098.59
14:37:29|28090.43
14:37:30|28094.
14:37:31|28096.
14:37:32|28096.
14:37:33|28096.
14:37:34|28100.
14:37:34|28101.74
14:37:36|28102.79
14:37:37|28104.75
14:37:38|28106.76
14:37:39|28106.77
14:37:40|28105.98
14:37:41|28110.
14:37:42|28110.
14:37:43|28105.7
14:37:44|28105.85
14:37:46|28104.01
14:37:46|28101.26
14:37:47|28104.6
14:37:49|28104.6
14:37:50|28104.6
14:37:51|28102.74
14:37:51|28107.55
14:37:53|28110.73
14:37:54|28112.13
14:37:54|28119.78
14:37:56|28121.05
14:37:57|28121.36
14:37:58|28124.57
14:37:58|28121.75
14:37:59|28121.77
14:38:01|28123.81
14:38:02|28124.59
14:38:03|28125.69
14:38:03|28127.82
14:38:05|28130.63
14:38:06|28130.63
14:38:07|28128.66
14:38:08|28133.62
14:38:08|28128.41
14:38:09|28124.59
14:38:10|28128.53
14:38:11|28122.28
14:38:12|28124.59
14:38:13|28124.59
14:38:14|28127.46
14:38:15|28124.59
14:38:16|28124.59
14:38:17|28122.27
14:38:18|28119.38
14:38:20|28117.24
14:38:20|28116.
14:38:21|28117.83
14:38:22|28117.41
14:38:23|28117.87
14:38:24|28115.77
14:38:26|28116.73
14:38:26|28113.74
14:38:28|28112.94
14:38:29|28112.15
14:38:29|28109.55
14:38:30|28100.
14:38:32|28100.09
14:38:32|28100.
14:38:34|28093.65
14:38:35|28097.35
14:38:35|28093.33
14:38:36|28087.
14:38:38|28077.19
14:38:39|28070.
14:38:39|28067.
14:38:41|28071.68
14:38:42|28077.81
14:38:42|28081.68
14:38:44|28088.12
14:38:45|28090.
14:38:46|28088.22
14:38:47|28092.24
14:38:48|28094.47
14:38:49|28088.39
14:38:50|28086.06
14:38:51|28079.17
14:38:52|28075.41
14:38:53|28070.88
14:38:54|28072.13
14:38:55|28068.56
14:38:56|28068.56
14:38:57|28067.88
14:38:59|28067.04
14:39:00|28070.64
14:39:01|28076.36
14:39:02|28082.22
14:39:02|28075.57
14:39:03|28069.4
14:39:04|28074.38
14:39:06|28066.25
14:39:06|28066.25
14:39:08|28060.77
14:39:08|28065.
14:39:10|28064.25
14:39:11|28064.26
14:39:12|28063.26
14:39:12|28064.02
14:39:14|28065.37
14:39:14|28066.39
14:39:15|28077.42
14:39:16|28072.78
14:39:17|28074.32
14:39:18|28073.96
14:39:20|28075.29
14:39:20|28069.94
14:39:21|28069.94
14:39:23|28069.94
14:39:23|28069.94
14:39:25|28069.69
14:39:25|28069.7
14:39:26|28063.26
14:39:27|28060.
14:39:28|28061.27
14:39:29|28060.94
14:39:31|28060.
14:39:31|28061.41
14:39:32|28061.41
14:39:33|28061.41
14:39:34|28061.41
14:39:35|28063.87
14:39:36|28070.92
14:39:37|28072.33
14:39:38|28073.01
14:39:40|28075.18
14:39:40|28073.54
14:39:41|28071.45
14:39:42|28062.5
14:39:43|28063.32
14:39:45|28063.35
14:39:46|28064.5
14:39:47|28064.5
14:39:49|28063.39
14:39:49|28063.41
14:39:50|28063.41
14:39:52|28063.17
14:39:53|28063.17
14:39:54|28063.17
14:39:55|28064.8
14:39:56|28060.54
14:39:57|28060.
14:39:58|28060.
14:39:59|28060.
14:40:00|28060.
14:40:01|28060.
14:40:02|28060.
14:40:03|28060.
14:40:04|28060.
14:40:05|28060.
14:40:06|28060.39
14:40:07|28060.
14:40:08|28060.3
14:40:09|28060.01
14:40:10|28060.53
14:40:11|28060.53
14:40:12|28060.53
14:40:13|28061.41
14:40:14|28064.7
14:40:15|28069.09
14:40:16|28069.35
14:40:17|28074.95
14:40:18|28068.17
14:40:19|28068.17
14:40:20|28070.79
14:40:21|28071.87
14:40:22|28071.69
14:40:23|28071.1
14:40:24|28070.79
14:40:25|28068.56
14:40:26|28073.32
14:40:27|28071.5
14:40:28|28071.65
14:40:30|28071.65
14:40:30|28071.65
14:40:31|28051.58
14:40:32|28063.9
14:40:33|28053.15
14:40:34|28055.7
14:40:35|28053.43
14:40:36|28054.99
14:40:37|28053.14
14:40:38|28054.06
14:40:39|28051.01
14:40:40|28051.01
14:40:41|28051.01
14:40:42|28051.01
14:40:43|28051.01
14:40:44|28047.83
14:40:46|28048.09
14:40:47|28048.06
14:40:48|28048.06
14:40:49|28045.75
14:40:50|28045.16
14:40:51|28045.
14:40:53|28045.7
14:40:53|28045.7
14:40:54|28045.7
14:40:55|28042.72
14:40:56|28036.59
14:40:57|28020.58
14:40:58|28025.95
14:41:00|28025.91
14:41:00|28020.
14:41:01|28020.
14:41:03|28018.
14:41:04|28019.91
14:41:04|28019.94
14:41:05|28018.41
14:41:07|28019.9
14:41:08|28019.9
14:41:09|28016.75
14:41:10|28015.09
14:41:11|28014.21
14:41:11|28036.
14:41:12|28027.55
14:41:13|28027.46
14:41:14|28038.8
14:41:15|28028.
14:41:17|28020.45
14:41:17|28017.
14:41:18|28018.1
14:41:20|28023.73
14:41:20|28029.
14:41:22|28040.28
14:41:23|28036.53
14:41:24|28033.78
14:41:24|28033.78
14:41:25|28030.
14:41:26|28030.02
14:41:27|28039.73
14:41:28|28044.92
14:41:29|28034.08
14:41:31|28030.53
14:41:32|28028.47
14:41:33|28031.75
14:41:33|28026.48
14:41:34|28038.81
14:41:36|28039.93
14:41:36|28039.93
14:41:38|28038.07
14:41:39|28039.78
14:41:39|28046.11
14:41:40|28043.42
14:41:42|28040.45
14:41:42|28042.69
14:41:43|28050.
14:41:44|28050.
14:41:45|28049.99
14:41:46|28049.82
14:41:48|28050.
14:41:49|28050.
14:41:50|28050.
14:41:51|28050.
14:41:53|28050.
14:41:54|28050.
14:41:54|28050.
14:41:55|28049.9
14:41:56|28049.9
14:41:57|28050.
14:41:59|28050.
14:41:59|28063.63
14:42:00|28066.
14:42:01|28066.81
14:42:02|28066.81
14:42:03|28066.91
14:42:04|28062.44
14:42:05|28061.49
14:42:06|28061.54
14:42:08|28062.31
14:42:09|28061.4
14:42:10|28057.23
14:42:11|28055.3
14:42:12|28050.87
14:42:13|28052.98
14:42:14|28060.44
14:42:15|28060.45
14:42:15|28058.24
14:42:17|28060.54
14:42:17|28060.54
14:42:19|28058.28
14:42:20|28061.02
14:42:21|28059.66
14:42:22|28059.66
14:42:22|28055.74
14:42:24|28055.74
14:42:25|28056.41
14:42:26|28056.41
14:42:27|28053.61
14:42:28|28052.28
14:42:29|28053.24
14:42:30|28054.25
14:42:30|28052.35
14:42:32|28050.
14:42:33|28052.42
14:42:34|28052.42
14:42:34|28052.62
14:42:36|28049.64
14:42:37|28048.64
14:42:38|28049.33
14:42:39|28049.33
14:42:40|28048.
14:42:41|28040.93
14:42:42|28033.68
14:42:43|28035.76
14:42:44|28035.75
14:42:45|28039.76
14:42:46|28039.74
14:42:46|28039.73
14:42:48|28039.75
14:42:49|28038.19
14:42:51|28040.81
14:42:51|28032.25
14:42:52|28037.38
14:42:53|28037.36
14:42:54|28036.96
14:42:55|28037.37
14:42:56|28030.21
14:42:57|28033.97
14:42:58|28030.02
14:42:59|28027.25
14:43:00|28022.63
14:43:01|28020.06
14:43:02|28017.73
14:43:03|28021.13
14:43:04|28025.
14:43:05|28027.28
14:43:06|28030.79
14:43:07|28030.79
14:43:08|28030.79
14:43:09|28030.79
14:43:10|28025.91
14:43:11|28028.17
14:43:12|28025.82
14:43:13|28027.12
14:43:14|28027.12
14:43:15|28027.13
14:43:16|28024.97
14:43:17|28030.49
14:43:18|28030.49
14:43:19|28030.49
14:43:20|28035.08
14:43:21|28039.
14:43:22|28043.79
14:43:23|28045.6
14:43:24|28045.99
14:43:25|28042.91
14:43:26|28040.32
14:43:27|28042.56
14:43:28|28039.57
14:43:29|28041.54
14:43:30|28041.54
14:43:31|28038.28
14:43:32|28037.82
14:43:33|28037.82
14:43:34|28044.82
14:43:35|28044.82
14:43:36|28044.07
14:43:37|28046.
14:43:38|28046.
14:43:39|28038.91
14:43:40|28039.15
14:43:41|28037.04
14:43:42|28035.2
14:43:43|28035.2
14:43:44|28037.51
14:43:45|28035.33
14:43:46|28033.8
14:43:47|28032.59
14:43:49|28025.74
14:43:50|28026.17
14:43:51|28031.01
14:43:53|28033.54
14:43:53|28033.96
14:43:55|28034.09
14:43:56|28034.09
14:43:56|28030.57
14:43:58|28027.91
14:43:58|28027.91
14:44:00|28030.84
14:44:01|28030.84
14:44:02|28030.83
14:44:03|28030.83
14:44:04|28025.
14:44:05|28026.45
14:44:06|28032.92
14:44:07|28032.9
14:44:08|28030.13
14:44:09|28030.13
14:44:10|28030.12
14:44:10|28030.12
14:44:12|28030.12
14:44:13|28030.12
14:44:13|28028.44
14:44:15|28030.11
14:44:16|28030.11
14:44:17|28030.11
14:44:18|28030.11
14:44:19|28030.11
14:44:20|28030.11
14:44:21|28030.11
14:44:22|28030.11
14:44:23|28030.11
14:44:23|28030.11
14:44:25|28030.11
14:44:26|28030.11
14:44:27|28030.11
14:44:28|28030.11
14:44:29|28030.52
14:44:30|28033.5
14:44:31|28033.5
14:44:32|28033.5
14:44:33|28034.52
14:44:34|28034.5
14:44:34|28034.52
14:44:36|28037.71
14:44:36|28037.17
14:44:38|28042.87
14:44:39|28047.6
14:44:39|28041.1
14:44:40|28041.1
14:44:42|28036.24
14:44:42|28041.8
14:44:43|28039.8
14:44:44|28040.8
14:44:46|28043.31
14:44:47|28044.55
14:44:48|28047.99
14:44:49|28043.77
14:44:50|28040.
14:44:52|28040.01
14:44:52|28040.01
14:44:53|28040.01
14:44:54|28040.01
14:44:55|28040.01
14:44:56|28039.47
14:44:57|28045.
14:44:58|28046.06
14:44:59|28047.56
14:45:00|28040.96
14:45:02|28047.28
14:45:02|28040.97
14:45:04|28036.59
14:45:05|28041.8
14:45:05|28048.
14:45:06|28052.
14:45:08|28052.16
14:45:08|28052.16
14:45:10|28052.16
14:45:10|28051.16
14:45:11|28051.41
14:45:13|28059.
14:45:13|28059.73
14:45:15|28061.99
14:45:16|28061.01
14:45:16|28049.61
14:45:17|28044.64
14:45:19|28052.55
14:45:19|28046.99
14:45:20|28051.31
14:45:21|28051.31
14:45:22|28051.31
14:45:23|28054.15
14:45:24|28061.01
14:45:25|28062.54
14:45:27|28061.01
14:45:27|28062.57
14:45:28|28062.57
14:45:29|28062.78
14:45:30|28062.78
14:45:31|28062.78
14:45:33|28061.98
14:45:33|28061.98
14:45:34|28061.98
14:45:35|28062.74
14:45:36|28066.86
14:45:37|28070.
14:45:38|28070.
14:45:40|28070.
14:45:40|28070.
14:45:41|28070.
14:45:42|28072.18
14:45:43|28075.
14:45:44|28076.
14:45:46|28074.59
14:45:46|28077.8
14:45:47|28077.8
14:45:48|28075.37
14:45:50|28074.47
14:45:51|28070.
14:45:52|28064.03
14:45:53|28055.08
14:45:54|28060.29
14:45:55|28060.8
14:45:56|28065.05
14:45:57|28065.43
14:45:58|28065.96
14:45:59|28065.96
14:46:00|28063.59
14:46:02|28053.6
14:46:02|28053.04
14:46:03|28053.04
14:46:05|28046.57
14:46:06|28048.77
14:46:07|28046.77
14:46:08|28049.37
14:46:09|28049.36
14:46:10|28049.36
14:46:11|28040.
14:46:12|28048.77
14:46:13|28049.37
14:46:14|28048.36
14:46:15|28041.68
14:46:17|28040.
14:46:17|28044.47
14:46:18|28049.1
14:46:19|28045.78
14:46:20|28047.59
14:46:21|28041.98
14:46:22|28047.92
14:46:23|28030.17
14:46:24|28036.
14:46:25|28027.31
14:46:26|28030.01
14:46:27|28031.96
14:46:28|28031.95
14:46:29|28031.94
14:46:30|28031.91
14:46:31|28035.24
14:46:32|28030.12
14:46:33|28034.31
14:46:34|28041.75
14:46:35|28041.06
14:46:36|28041.76
14:46:37|28041.76
14:46:38|28048.43
14:46:39|28049.32
14:46:40|28049.32
14:46:41|28049.32
14:46:42|28049.32
14:46:43|28043.18
14:46:44|28043.19
14:46:45|28043.19
14:46:46|28038.35
14:46:47|28036.52
14:46:48|28032.45
14:46:49|28033.72
14:46:50|28034.11
14:46:52|28040.52
14:46:53|28034.34
14:46:54|28030.26
14:46:56|28032.01
14:46:57|28035.
14:46:58|28035.
14:46:58|28035.
14:47:00|28042.43
14:47:00|28039.73
14:47:02|28042.73
14:47:03|28042.71
14:47:04|28045.99
14:47:05|28045.99
14:47:06|28037.11
14:47:07|28032.45
14:47:08|28036.66
14:47:09|28036.66
14:47:10|28036.66
14:47:11|28036.67
14:47:12|28040.93
14:47:13|28044.63
14:47:14|28055.41
14:47:15|28056.26
14:47:16|28053.23
14:47:17|28045.
14:47:18|28041.82
14:47:19|28039.82
14:47:20|28039.84
14:47:21|28041.82
14:47:22|28036.14
14:47:23|28030.03
14:47:24|28034.66
14:47:25|28030.3
14:47:26|28030.94
14:47:27|28029.44
14:47:28|28025.52
14:47:29|28028.5
14:47:30|28025.
14:47:31|28025.
14:47:32|28028.14
14:47:33|28029.43
14:47:34|28029.43
14:47:35|28034.5
14:47:36|28032.21
14:47:37|28032.22
14:47:38|28035.27
14:47:39|28033.4
14:47:40|28032.22
14:47:41|28040.77
14:47:42|28043.74
14:47:43|28043.74
14:47:44|28043.71
14:47:45|28045.
14:47:46|28045.
14:47:47|28043.72
14:47:48|28043.72
14:47:49|28043.72
14:47:50|28043.72
14:47:51|28043.72
14:47:52|28045.
14:47:54|28062.87
14:47:55|28063.93
14:47:56|28066.
14:47:57|28062.85
14:47:58|28064.2
14:47:59|28067.2
14:48:00|28070.
14:48:01|28085.
14:48:02|28082.81
14:48:03|28085.
14:48:04|28083.94
14:48:05|28068.06
14:48:06|28067.86
14:48:07|28069.67
14:48:08|28067.67
14:48:09|28058.79
14:48:10|28061.78
14:48:11|28062.99
14:48:12|28067.24
14:48:13|28069.25
14:48:14|28058.74
14:48:15|28061.59
14:48:16|28059.8
14:48:17|28061.3
14:48:18|28059.91
14:48:19|28056.34
14:48:20|28059.8
14:48:21|28057.99
14:48:22|28050.
14:48:23|28042.04
14:48:24|28045.66
14:48:25|28039.2
14:48:26|28044.66
14:48:27|28039.2
14:48:28|28047.77
14:48:29|28049.33
14:48:30|28049.33
14:48:31|28045.
14:48:32|28043.17
14:48:33|28042.83
14:48:35|28042.83
14:48:35|28046.
14:48:36|28042.63
14:48:37|28060.
14:48:38|28066.21
14:48:40|28068.41
14:48:40|28070.
14:48:41|28068.44
14:48:42|28067.85
14:48:43|28070.
14:48:45|28076.86
14:48:45|28085.
14:48:46|28079.99
14:48:47|28079.99
14:48:48|28079.01
14:48:49|28079.
14:48:50|28078.91
14:48:51|28079.18
14:48:53|28073.51
14:48:53|28074.5
14:48:55|28072.03
14:48:56|28074.94
14:48:57|28078.69
14:48:58|28068.91
14:48:59|28073.33
14:49:00|28070.39
14:49:01|28073.21
14:49:02|28078.28
14:49:03|28085.
14:49:04|28085.24
14:49:05|28087.
14:49:06|28080.
14:49:07|28075.55
14:49:08|28082.3
14:49:09|28081.64
14:49:10|28071.79
14:49:11|28075.27
14:49:12|28066.62
14:49:13|28072.5
14:49:14|28066.62
14:49:15|28072.49
14:49:16|28067.49
14:49:17|28067.49
14:49:18|28066.62
14:49:19|28076.82
14:49:20|28079.44
14:49:21|28079.44
14:49:22|28075.55
14:49:23|28075.85
14:49:24|28075.56
14:49:25|28077.16
14:49:26|28078.84
14:49:27|28071.61
14:49:28|28083.19
14:49:29|28083.12
14:49:30|28085.6
14:49:31|28087.75
14:49:32|28089.24
14:49:33|28088.19
14:49:34|28092.25
14:49:35|28084.37
14:49:36|28084.37
14:49:37|28079.36
14:49:38|28083.
14:49:39|28080.13
14:49:40|28080.15
14:49:41|28082.61
14:49:42|28082.61
14:49:43|28082.61
14:49:44|28082.61
14:49:45|28082.61
14:49:46|28082.61
14:49:47|28082.61
14:49:48|28082.6
14:49:49|28084.44
14:49:50|28084.44
14:49:51|28084.44
14:49:52|28082.11
14:49:53|28072.77
14:49:54|28071.94
14:49:56|28065.
14:49:57|28068.21
14:49:58|28061.99
14:49:59|28059.69
14:49:59|28064.31
14:50:00|28055.
14:50:02|28055.
14:50:03|28058.95
14:50:04|28065.16
14:50:04|28058.69
14:50:05|28064.15
14:50:07|28057.1
14:50:08|28056.07
14:50:09|28050.7
14:50:10|28053.52
14:50:11|28059.67
14:50:12|28060.68
14:50:13|28056.29
14:50:14|28056.17
14:50:15|28056.17
14:50:16|28056.17
14:50:17|28056.17
14:50:18|28058.15
14:50:19|28052.95
14:50:20|28057.17
14:50:21|28054.35
14:50:22|28054.35
14:50:23|28050.
14:50:24|28040.
14:50:25|28042.54
14:50:26|28042.55
14:50:27|28042.55
14:50:28|28042.74
14:50:29|28047.46
14:50:30|28042.74
14:50:31|28042.74
14:50:32|28042.74
14:50:33|28042.75
14:50:34|28042.75
14:50:34|28042.75
14:50:35|28048.12
14:50:37|28048.04
14:50:37|28046.73
14:50:38|28046.73
14:50:39|28046.73
14:50:41|28046.73
14:50:41|28048.28
14:50:43|28049.29
14:50:44|28049.29
14:50:45|28051.51
14:50:46|28051.21
14:50:47|28060.96
14:50:48|28065.87
14:50:49|28066.2
14:50:49|28063.87
14:50:51|28060.
14:50:51|28064.29
14:50:53|28054.97
14:50:54|28054.97
14:50:55|28053.77
14:50:56|28053.04
14:50:57|28053.77
14:50:58|28053.77
14:51:00|28053.77
14:51:00|28055.55
14:51:01|28055.55
14:51:02|28055.55
14:51:03|28053.55
14:51:04|28061.12
14:51:06|28060.14
14:51:07|28061.76
14:51:08|28061.35
14:51:09|28056.97
14:51:10|28056.98
14:51:11|28050.73
14:51:12|28050.
14:51:13|28051.76
14:51:14|28051.76
14:51:15|28053.93
14:51:16|28050.
14:51:17|28043.75
14:51:18|28044.22
14:51:19|28035.
14:51:20|28035.
14:51:21|28035.
14:51:22|28039.31
14:51:23|28036.44
14:51:24|28035.
14:51:25|28038.01
14:51:26|28038.01
14:51:27|28038.
14:51:28|28037.99
14:51:29|28035.
14:51:30|28035.
14:51:31|28037.92
14:51:32|28037.92
14:51:33|28035.01
14:51:34|28035.01
14:51:35|28037.8
14:51:36|28037.8
14:51:37|28037.8
14:51:38|28037.8
14:51:39|28037.8
14:51:40|28037.8
14:51:41|28037.8
14:51:42|28038.03
14:51:43|28044.63
14:51:44|28043.59
14:51:45|28043.59
14:51:46|28043.59
14:51:47|28043.59
14:51:48|28043.59
14:51:49|28043.59
14:51:50|28041.02
14:51:51|28045.
14:51:52|28045.44
14:51:53|28045.44
14:51:54|28046.43
14:51:55|28046.43
14:51:56|28046.43
14:51:58|28046.43
14:51:59|28046.43
14:52:00|28039.77
14:52:01|28039.77
14:52:02|28039.77
14:52:03|28039.77
14:52:04|28045.
14:52:05|28045.
14:52:06|28045.
14:52:07|28045.3
14:52:08|28046.21
14:52:09|28046.21
14:52:10|28045.67
14:52:11|28045.67
14:52:12|28045.67
14:52:13|28045.67
14:52:14|28050.
14:52:15|28050.6
14:52:16|28050.6
14:52:17|28048.38
14:52:18|28052.24
14:52:19|28040.33
14:52:20|28040.33
14:52:21|28040.
14:52:22|28039.
14:52:23|28039.
14:52:24|28039.
14:52:25|28040.54
14:52:26|28041.03
14:52:27|28045.52
14:52:28|28047.72
14:52:29|28061.
14:52:30|28051.95
14:52:31|28051.96
14:52:32|28051.19
14:52:33|28051.19
14:52:34|28054.
14:52:35|28050.25
14:52:36|28044.12
14:52:37|28044.12
14:52:38|28041.83
14:52:39|28041.83
14:52:40|28041.83
14:52:41|28046.79
14:52:42|28044.43
14:52:43|28044.61
14:52:44|28044.61
14:52:45|28048.18
14:52:46|28041.82
14:52:47|28041.82
14:52:48|28038.
14:52:49|28038.
14:52:50|28038.
14:52:51|28039.89
14:52:52|28040.66
14:52:53|28040.68
14:52:54|28040.68
14:52:55|28038.24
14:52:56|28038.24
14:52:57|28039.88
14:52:59|28037.33
14:53:00|28040.24
14:53:01|28040.24
14:53:02|28040.24
14:53:03|28041.83
14:53:04|28041.83
14:53:05|28041.83
14:53:06|28041.83
14:53:07|28041.83
14:53:08|28041.83
14:53:09|28039.97
14:53:10|28039.97
14:53:11|28039.97
14:53:12|28039.97
14:53:13|28039.97
14:53:14|28041.09
14:53:15|28041.09
14:53:16|28041.09
14:53:17|28038.97
14:53:18|28038.97
14:53:20|28057.81
14:53:20|28060.16
14:53:21|28061.79
14:53:22|28064.99
14:53:24|28063.48
14:53:24|28063.5
14:53:25|28052.01
14:53:26|28052.27
14:53:27|28052.27
14:53:29|28051.58
14:53:29|28038.99
14:53:30|28042.74
14:53:32|28040.18
14:53:32|28039.92
14:53:33|28037.59
14:53:34|28040.18
14:53:35|28040.18
14:53:36|28040.18
14:53:37|28040.92
14:53:38|28040.92
14:53:39|28042.39
14:53:40|28049.92
14:53:42|28050.68
14:53:42|28050.68
14:53:44|28050.68
14:53:44|28045.98
14:53:45|28051.07
14:53:46|28060.
14:53:47|28059.
14:53:49|28057.5
14:53:49|28057.5
14:53:50|28057.23
14:53:51|28057.23
14:53:52|28057.23
14:53:53|28057.23
14:53:54|28057.23
14:53:55|28057.23
14:53:56|28059.98
14:53:57|28057.01
14:53:58|28056.82
14:54:00|28056.34
14:54:01|28059.31
14:54:02|28058.11
14:54:03|28058.11
14:54:04|28059.14
14:54:05|28059.98
14:54:06|28059.55
14:54:07|28060.
14:54:08|28060.
14:54:09|28060.
14:54:10|28060.
14:54:11|28057.07
14:54:12|28057.07
14:54:13|28057.07
14:54:14|28057.05
14:54:15|28058.27
14:54:16|28059.98
14:54:17|28055.79
14:54:18|28054.58
14:54:19|28052.6
14:54:20|28050.
14:54:21|28054.18
14:54:22|28052.42
14:54:23|28060.
14:54:24|28054.34
14:54:25|28057.13
14:54:26|28054.34
14:54:27|28054.34
14:54:28|28054.34
14:54:29|28054.34
14:54:30|28054.14
14:54:31|28054.14
14:54:32|28056.94
14:54:33|28059.99
14:54:34|28059.99
14:54:35|28055.66
14:54:36|28057.14
14:54:37|28057.14
14:54:38|28055.85
14:54:39|28054.85
14:54:40|28054.51
14:54:41|28050.
14:54:42|28050.
14:54:43|28052.58
14:54:44|28052.58
14:54:45|28052.58
14:54:46|28051.38
14:54:47|28051.38
14:54:48|28051.38
14:54:49|28051.38
14:54:50|28051.38
14:54:51|28052.04
14:54:52|28053.24
14:54:54|28050.81
14:54:54|28050.81
14:54:55|28050.81
14:54:56|28050.81
14:54:57|28050.81
14:54:58|28050.82
14:55:00|28052.01
14:55:01|28054.11
14:55:02|28054.11
14:55:03|28054.11
14:55:04|28055.43
14:55:05|28055.43
14:55:06|28055.43
14:55:07|28060.
14:55:08|28060.
14:55:09|28059.8
14:55:10|28054.47
14:55:11|28054.46
14:55:12|28059.41
14:55:13|28057.68
14:55:14|28057.68
14:55:16|28062.12
14:55:16|28062.12
14:55:17|28062.12
14:55:18|28062.12
14:55:19|28062.12
14:55:20|28062.12
14:55:21|28062.1
14:55:22|28064.
14:55:23|28060.58
14:55:24|28060.08
14:55:25|28060.08
14:55:26|28064.
14:55:27|28064.
14:55:28|28064.
14:55:29|28060.86
14:55:30|28064.
14:55:31|28061.
14:55:32|28064.
14:55:33|28061.46
14:55:34|28053.51
14:55:35|28049.66
14:55:36|28046.87
14:55:37|28049.52
14:55:38|28049.52
14:55:39|28045.
14:55:40|28045.
14:55:41|28045.
14:55:42|28060.39
14:55:43|28062.38
14:55:44|28060.55
14:55:45|28069.62
14:55:46|28066.37
14:55:47|28066.37
14:55:48|28066.96
14:55:49|28066.96
14:55:50|28066.96
14:55:51|28069.99
14:55:52|28069.99
14:55:53|28070.76
14:55:54|28070.76
14:55:55|28074.04
14:55:56|28080.
14:55:57|28082.81
14:55:58|28081.34
14:55:59|28081.34
14:56:00|28083.42
14:56:02|28081.34
14:56:03|28083.84
14:56:04|28086.23
14:56:05|28086.23
14:56:06|28083.63
14:56:07|28083.64
14:56:08|28087.4
14:56:09|28088.06
14:56:10|28086.86
14:56:10|28086.86
14:56:12|28086.71
14:56:13|28088.73
14:56:14|28088.73
14:56:15|28086.35
14:56:17|28088.
14:56:17|28086.
14:56:18|28088.71
14:56:19|28086.1
14:56:20|28088.72
14:56:21|28084.48
14:56:22|28087.8
14:56:24|28087.8
14:56:25|28087.8
14:56:25|28088.69
14:56:27|28088.73
14:56:27|28083.11
14:56:28|28073.12
14:56:29|28073.12
14:56:31|28079.89
14:56:32|28079.89
14:56:32|28074.64
14:56:33|28078.18
14:56:34|28070.87
14:56:36|28066.65
14:56:36|28065.66
14:56:38|28064.
14:56:38|28060.5
14:56:39|28060.93
14:56:40|28061.94
14:56:41|28064.64
14:56:42|28065.98
14:56:44|28068.36
14:56:45|28068.36
14:56:46|28070.
14:56:46|28076.54
14:56:47|28087.
14:56:48|28087.26
14:56:49|28087.42
14:56:50|28087.41
14:56:51|28089.41
14:56:53|28089.41
14:56:54|28090.
14:56:54|28090.
14:56:56|28087.71
14:56:56|28088.
14:56:58|28088.88
14:56:59|28089.69
14:56:59|28088.28
14:57:00|28094.6
14:57:02|28099.99
14:57:03|28100.81
14:57:04|28102.95
14:57:05|28105.51
14:57:06|28110.51
14:57:07|28110.52
14:57:08|28112.82
14:57:09|28112.66
14:57:10|28112.82
14:57:11|28110.74
14:57:12|28106.08
14:57:13|28108.77
14:57:14|28110.
14:57:15|28104.99
14:57:16|28112.83
14:57:17|28112.82
14:57:18|28112.82
14:57:19|28101.24
14:57:20|28101.23
14:57:21|28108.24
14:57:22|28105.
14:57:23|28105.01
14:57:24|28100.
14:57:25|28092.31
14:57:26|28086.19
14:57:26|28088.58
14:57:28|28086.08
14:57:28|28085.68
14:57:30|28088.27
14:57:30|28092.38
14:57:32|28093.58
14:57:32|28096.65
14:57:34|28096.65
14:57:35|28095.72
14:57:36|28097.47
14:57:37|28098.27
14:57:38|28098.27
14:57:39|28098.27
14:57:40|28097.75
14:57:41|28091.16
14:57:42|28093.43
14:57:43|28092.43
14:57:44|28092.43
14:57:45|28092.85
14:57:46|28091.44
14:57:47|28091.44
14:57:48|28091.44
14:57:49|28083.93
14:57:50|28085.4
14:57:51|28082.
14:57:52|28083.81
14:57:53|28083.81
14:57:54|28083.8
14:57:55|28089.67
14:57:56|28089.93
14:57:57|28089.93
14:57:58|28085.61
14:57:59|28085.61
14:58:00|28085.61
14:58:01|28089.64
14:58:03|28085.62
14:58:04|28088.51
14:58:05|28084.1
14:58:06|28080.
14:58:07|28077.05
14:58:08|28070.
14:58:09|28072.18
14:58:10|28070.
14:58:11|28070.
14:58:12|28070.
14:58:13|28068.77
14:58:14|28070.07
14:58:15|28071.58
14:58:16|28071.94
14:58:17|28071.02
14:58:18|28071.02
14:58:19|28070.
14:58:20|28066.59
14:58:21|28071.44
14:58:22|28074.42
14:58:23|28074.42
14:58:24|28067.99
14:58:25|28073.43
14:58:26|28072.84
14:58:27|28073.03
14:58:28|28073.52
14:58:29|28062.46
14:58:30|28064.
14:58:31|28066.13
14:58:32|28065.4
14:58:33|28065.4
14:58:34|28065.4
14:58:35|28065.4
14:58:37|28060.57
14:58:37|28055.28
14:58:38|28058.43
14:58:39|28057.49
14:58:41|28062.98
14:58:41|28069.65
14:58:43|28072.18
14:58:44|28073.43
14:58:45|28067.18
14:58:45|28053.27
14:58:47|28052.
14:58:47|28053.24
14:58:48|28056.08
14:58:50|28050.94
14:58:50|28049.49
14:58:52|28053.98
14:58:52|28044.59
14:58:53|28054.94
14:58:55|28054.94
14:58:55|28055.
14:58:57|28054.24
14:58:58|28055.14
14:58:58|28055.14
14:59:00|28055.41
14:59:00|28061.97
14:59:01|28061.96
14:59:03|28058.6
14:59:04|28058.6
14:59:05|28058.51
14:59:06|28058.51
14:59:07|28052.41
14:59:08|28054.65
14:59:09|28056.1
14:59:10|28056.1
14:59:11|28055.57
14:59:12|28055.57
14:59:13|28055.57
14:59:14|28052.7
14:59:15|28055.52
14:59:16|28055.52
14:59:17|28052.69
14:59:19|28052.69
14:59:19|28052.69
14:59:20|28052.68
14:59:21|28052.68
14:59:22|28045.16
14:59:23|28047.39
14:59:24|28048.49
14:59:25|28048.49
14:59:26|28048.49
14:59:27|28048.57
14:59:28|28054.94
14:59:29|28046.95
14:59:30|28051.1
14:59:31|28046.95
14:59:32|28046.95
14:59:33|28046.95
14:59:34|28046.95
14:59:35|28046.95
14:59:36|28046.95
14:59:37|28044.94
14:59:38|28052.44
14:59:39|28052.44
14:59:40|28046.22
14:59:41|28046.22
14:59:42|28046.22
14:59:43|28046.22
14:59:44|28045.62
14:59:45|28045.64
14:59:46|28045.64
14:59:47|28045.64
14:59:48|28045.64
14:59:49|28044.66
14:59:50|28041.41
14:59:51|28041.01
14:59:52|28041.01
14:59:53|28038.71
14:59:54|28041.13
14:59:55|28041.13
14:59:56|28043.12
14:59:57|28042.
14:59:58|28043.12
14:59:59|28037.
15:00:00|28043.12
15:00:01|28043.73
15:00:02|28041.07
15:00:03|28041.07
15:00:05|28042.72
15:00:06|28042.89
15:00:07|28047.94
15:00:08|28047.94
15:00:09|28045.11
15:00:10|28040.
15:00:11|28037.
15:00:12|28042.36
15:00:13|28043.56
15:00:14|28040.98
15:00:15|28040.98
15:00:16|28040.98
15:00:17|28040.38
15:00:18|28040.98
15:00:19|28040.98
15:00:20|28045.23
15:00:21|28051.47
15:00:22|28053.46
15:00:23|28051.4
15:00:24|28044.63
15:00:25|28044.63
15:00:26|28044.55
15:00:27|28044.55
15:00:28|28044.55
15:00:29|28044.55
15:00:30|28044.55
15:00:31|28043.35
15:00:32|28043.35
15:00:33|28043.35
15:00:34|28043.35
15:00:35|28043.35
15:00:36|28042.62
15:00:37|28042.62
15:00:38|28043.91
15:00:40|28042.26
15:00:40|28044.
15:00:41|28045.37
15:00:42|28047.27
15:00:43|28045.82
15:00:44|28048.22
15:00:45|28048.22
15:00:46|28045.82
15:00:47|28045.82
15:00:48|28045.82
15:00:49|28050.03
15:00:50|28050.03
15:00:51|28050.03
15:00:52|28047.41
15:00:53|28045.82
15:00:54|28044.85
15:00:55|28044.85
15:00:56|28050.
15:00:57|28049.74
15:00:58|28049.23
15:00:59|28053.17
15:01:00|28061.18
15:01:01|28061.18
15:01:02|28060.77
15:01:03|28060.76
15:01:04|28061.18
15:01:06|28054.37
15:01:06|28057.4
15:01:07|28047.91
15:01:09|28041.
15:01:10|28038.2
15:01:11|28038.85
15:01:12|28038.85
15:01:12|28040.15
15:01:14|28040.15
15:01:15|28043.72
15:01:16|28044.13
15:01:17|28043.92
15:01:18|28044.13
15:01:19|28042.93
15:01:20|28037.02
15:01:21|28037.01
15:01:22|28037.01
15:01:23|28037.01
15:01:24|28041.71
15:01:25|28041.71
15:01:26|28042.09
15:01:27|28043.1
15:01:28|28043.33
15:01:29|28043.33
15:01:30|28043.33
15:01:31|28043.33
15:01:32|28049.59
15:01:33|28049.93
15:01:34|28049.93
15:01:35|28043.34
15:01:36|28040.46
15:01:37|28040.15
15:01:38|28037.01
15:01:39|28037.01
15:01:40|28037.01
15:01:41|28039.8
15:01:42|28039.8
15:01:43|28039.8
15:01:44|28039.8
15:01:45|28037.01
15:01:46|28040.
15:01:47|28040.
15:01:48|28035.41
15:01:49|28035.41
15:01:50|28040.24
15:01:51|28041.24
15:01:52|28039.24
15:01:53|28039.24
15:01:54|28039.24
15:01:55|28039.24
15:01:56|28039.24
15:01:57|28035.
15:01:58|28035.
15:01:59|28035.
15:02:00|28036.48
15:02:01|28035.87
15:02:02|28035.87
15:02:03|28035.
15:02:04|28035.
15:02:05|28035.
15:02:06|28035.
15:02:08|28035.
15:02:08|28035.
15:02:10|28035.
15:02:11|28035.
15:02:12|28035.68
15:02:12|28035.01
15:02:14|28035.
15:02:14|28031.13
15:02:16|28028.28
15:02:16|28030.66
15:02:18|28025.96
15:02:19|28025.53
15:02:20|28025.53
15:02:20|28031.7
15:02:22|28026.28
15:02:22|28024.33
15:02:23|28024.34
15:02:24|28016.07
15:02:25|28022.78
15:02:26|28026.5
15:02:28|28026.5
15:02:28|28025.93
15:02:30|28027.81
15:02:30|28027.81
15:02:31|28027.81
15:02:32|28025.71
15:02:33|28025.71
15:02:34|28023.52
15:02:36|28022.21
15:02:36|28027.64
15:02:37|28016.
15:02:38|28016.
15:02:40|28016.
15:02:41|28016.01
15:02:41|28016.01
15:02:42|28016.01
15:02:44|28016.01
15:02:45|28020.27
15:02:45|28018.
15:02:47|28018.
15:02:47|28018.9
15:02:48|28020.61
15:02:49|28016.
15:02:51|28018.74
15:02:52|28018.74
15:02:52|28019.74
15:02:54|28019.74
15:02:55|28019.74
15:02:56|28019.73
15:02:56|28019.73
15:02:57|28019.93
15:02:58|28019.93
15:03:00|28019.93
15:03:00|28019.93
15:03:02|28012.51
15:03:03|28014.62
15:03:04|28014.62
15:03:04|28017.47
15:03:05|28017.47
15:03:06|28013.87
15:03:08|28010.01
15:03:09|28010.
15:03:10|28010.
15:03:12|28018.52
15:03:13|28019.42
15:03:14|28022.95
15:03:14|28021.1
15:03:16|28024.55
15:03:16|28026.01
15:03:18|28026.78
15:03:18|28034.24
15:03:20|28030.61
15:03:20|28025.65
15:03:22|28024.85
15:03:23|28022.11
15:03:24|28022.11
15:03:25|28022.11
15:03:26|28017.8
15:03:27|28020.24
15:03:28|28018.04
15:03:29|28018.04
15:03:30|28018.04
15:03:31|28021.46
15:03:32|28021.34
15:03:33|28026.56
15:03:34|28030.33
15:03:35|28027.27
15:03:36|28026.91
15:03:37|28029.89
15:03:38|28029.89
15:03:39|28035.25
15:03:40|28037.04
15:03:40|28037.27
15:03:42|28036.15
15:03:42|28037.27
15:03:44|28038.8
15:03:45|28038.8
15:03:46|28038.8
15:03:47|28038.8
15:03:48|28040.59
15:03:49|28041.1
15:03:50|28041.47
15:03:51|28038.8
15:03:52|28038.77
15:03:53|28038.77
15:03:54|28038.76
15:03:55|28038.76
15:03:56|28041.09
15:03:57|28038.77
15:03:58|28038.77
15:03:59|28032.36
15:04:00|28026.64
15:04:02|28023.78
15:04:02|28023.33
15:04:03|28027.33
15:04:04|28022.41
15:04:05|28024.4
15:04:06|28021.44
15:04:07|28021.44
15:04:09|28028.95
15:04:10|28030.31
15:04:10|28030.48
15:04:12|28025.15
15:04:13|28037.02
15:04:14|28030.32
15:04:15|28030.32
15:04:16|28030.31
15:04:16|28030.31
15:04:18|28030.31
15:04:18|28035.15
15:04:19|28041.47
15:04:21|28043.09
15:04:21|28045.49
15:04:22|28046.8
15:04:24|28046.8
15:04:24|28044.32
15:04:26|28042.37
15:04:26|28042.37
15:04:27|28050.64
15:04:29|28050.63
15:04:30|28045.58
15:04:31|28049.85
15:04:31|28060.
15:04:32|28060.83
15:04:33|28063.24
15:04:35|28064.
15:04:36|28065.84
15:04:37|28065.84
15:04:38|28065.84
15:04:38|28060.
15:04:40|28058.38
15:04:41|28058.39
15:04:41|28061.34
15:04:43|28058.09
15:04:43|28058.63
15:04:44|28057.41
15:04:46|28065.84
15:04:46|28055.56
15:04:47|28059.55
15:04:49|28059.55
15:04:50|28059.3
15:04:51|28057.09
15:04:51|28059.37
15:04:52|28059.38
15:04:53|28057.98
15:04:55|28059.38
15:04:55|28059.98
15:04:57|28058.19
15:04:57|28058.19
15:04:58|28058.21
15:04:59|28058.21
15:05:01|28058.21
15:05:01|28066.2
15:05:03|28074.09
15:05:03|28070.83
15:05:04|28074.54
15:05:05|28070.83
15:05:06|28077.16
15:05:07|28077.16
15:05:08|28077.04
15:05:09|28077.04
15:05:11|28066.41
15:05:12|28074.92
15:05:13|28072.64
15:05:14|28067.06
15:05:15|28067.06
15:05:16|28066.85
15:05:17|28071.19
15:05:17|28073.56
15:05:19|28072.84
15:05:19|28072.84
15:05:21|28074.99
15:05:22|28066.2
15:05:22|28066.2
15:05:24|28066.2
15:05:24|28072.95
15:05:25|28072.95
15:05:27|28072.95
15:05:28|28072.95
15:05:28|28070.75
15:05:30|28070.75
15:05:30|28070.75
15:05:32|28070.75
15:05:33|28070.23
15:05:33|28072.13
15:05:35|28073.87
15:05:35|28073.87
15:05:36|28073.87
15:05:37|28073.87
15:05:39|28060.61
15:05:40|28062.26
15:05:40|28065.18
15:05:41|28069.29
15:05:42|28069.3
15:05:44|28069.29
15:05:44|28064.88
15:05:45|28067.43
15:05:47|28067.43
15:05:47|28067.43
15:05:48|28067.63
15:05:49|28067.63
15:05:50|28061.06
15:05:51|28061.06
15:05:52|28062.14
15:05:53|28062.14
15:05:54|28062.14
15:05:55|28062.14
15:05:56|28059.68
15:05:57|28059.68
15:05:58|28059.68
15:06:00|28061.23
15:06:01|28059.68
15:06:02|28059.68
15:06:03|28059.68
15:06:04|28059.67
15:06:04|28048.45
15:06:06|28055.09
15:06:07|28052.89
15:06:07|28052.88
15:06:08|28053.63
15:06:10|28054.99
15:06:11|28052.27
15:06:13|28041.59
15:06:13|28030.
15:06:14|28028.9
15:06:15|28031.13
15:06:17|28028.91
15:06:17|28026.25
15:06:18|28029.62
15:06:19|28032.67
15:06:20|28030.89
15:06:21|28026.34
15:06:22|28023.9
15:06:23|28023.9
15:06:24|28026.34
15:06:25|28026.34
15:06:26|28026.35
15:06:27|28026.35
15:06:28|28026.35
15:06:29|28026.35
15:06:30|28026.35
15:06:31|28026.35
15:06:32|28019.08
15:06:33|28019.08
15:06:34|28022.88
15:06:35|28022.88
15:06:36|28015.11
15:06:37|28015.
15:06:38|28012.2
15:06:39|28010.
15:06:40|28007.
15:06:41|28011.97
15:06:42|28010.
15:06:43|28003.4
15:06:45|28003.4
15:06:46|28005.45
15:06:47|28002.
15:06:48|28004.44
15:06:49|28001.14
15:06:50|28001.14
15:06:51|28005.
15:06:52|28005.
15:06:53|28005.49
15:06:53|28005.68
15:06:55|28007.94
15:06:56|28007.94
15:06:56|28018.8
15:06:58|28014.45
15:06:58|28010.
15:07:00|28007.65
15:07:01|28004.42
15:07:02|28006.56
15:07:03|28006.56
15:07:04|28000.
15:07:04|28000.
15:07:06|28002.14
15:07:06|28002.14
15:07:08|28000.
15:07:09|28001.3
15:07:10|28000.22
15:07:11|27993.99
15:07:12|27991.98
15:07:13|27994.97
15:07:15|27980.02
15:07:16|27982.36
15:07:17|27984.14
15:07:18|27984.14
15:07:19|27985.83
15:07:20|27985.14
15:07:21|27985.83
15:07:22|27993.51
15:07:23|27985.16
15:07:24|27982.91
15:07:25|27980.58
15:07:26|27984.9
15:07:27|27976.7
15:07:28|27974.
15:07:29|27965.66
15:07:30|27962.06
15:07:31|27969.2
15:07:31|27979.93
15:07:32|27978.79
15:07:34|27976.53
15:07:35|27970.
15:07:36|27970.
15:07:37|27964.19
15:07:38|27968.09
15:07:39|27965.1
15:07:40|27961.23
15:07:41|27966.29
15:07:42|27953.67
15:07:43|27951.06
15:07:44|27951.06
15:07:45|27950.
15:07:46|27950.
15:07:47|27950.
15:07:48|27950.
15:07:49|27947.21
15:07:51|27950.18
15:07:51|27950.17
15:07:52|27955.
15:07:53|27964.89
15:07:54|27958.47
15:07:55|27959.9
15:07:56|27952.46
15:07:57|27951.56
15:07:58|27950.41
15:07:59|27959.65
15:08:00|27960.01
15:08:01|27954.43
15:08:02|27946.96
15:08:03|27945.
15:08:04|27945.
15:08:05|27948.84
15:08:06|27949.43
15:08:07|27955.99
15:08:08|27950.
15:08:09|27946.44
15:08:10|27939.07
15:08:11|27939.5
15:08:12|27939.07
15:08:13|27946.9
15:08:15|27947.39
15:08:16|27947.39
15:08:17|27948.91
15:08:18|27946.54
15:08:19|27961.88
15:08:20|27961.78
15:08:20|27953.39
15:08:22|27949.87
15:08:23|27946.54
15:08:24|27946.54
15:08:25|27945.21
15:08:25|27943.55
15:08:26|27946.54
15:08:28|27942.
15:08:28|27942.41
15:08:29|27940.75
15:08:31|27940.4
15:08:31|27950.
15:08:33|27951.86
15:08:34|27955.97
15:08:35|27956.25
15:08:35|27964.44
15:08:37|27965.47
15:08:37|27964.87
15:08:38|27970.
15:08:40|27957.99
15:08:40|27954.16
15:08:41|27952.12
15:08:42|27950.66
15:08:43|27944.76
15:08:45|27947.92
15:08:46|27949.
15:08:46|27946.5
15:08:47|27952.1
15:08:48|27946.5
15:08:50|27948.5
15:08:50|27944.6
15:08:51|27944.6
15:08:52|27946.69
15:08:53|27948.19
15:08:54|27949.18
15:08:55|27949.44
15:08:57|27951.44
15:08:57|27951.63
15:08:59|27950.27
15:08:59|27950.3
15:09:01|27959.73
15:09:01|27959.72
15:09:02|27951.45
15:09:03|27944.07
15:09:04|27941.46
15:09:05|27939.98
15:09:07|27941.83
15:09:07|27943.37
15:09:08|27943.37
15:09:10|27941.17
15:09:11|27943.38
15:09:11|27953.49
15:09:12|27954.99
15:09:14|27958.41
15:09:15|27962.04
15:09:16|27957.73
15:09:18|27957.75
15:09:18|27957.75
15:09:19|27962.8
15:09:20|27955.91
15:09:21|27952.3
15:09:22|27954.62
15:09:23|27952.51
15:09:24|27955.5
15:09:25|27955.5
15:09:26|27960.58
15:09:27|27960.58
15:09:28|27955.
15:09:29|27960.48
15:09:31|27957.05
15:09:31|27955.43
15:09:33|27952.2
15:09:34|27948.74
15:09:35|27950.
15:09:35|27948.88
15:09:36|27948.88
15:09:38|27948.88
15:09:39|27950.
15:09:39|27950.
15:09:40|27950.
15:09:41|27951.2
15:09:42|27950.01
15:09:43|27955.01
15:09:44|27955.19
15:09:45|27955.
15:09:46|27960.66
15:09:47|27960.64
15:09:48|27955.1
15:09:50|27957.41
15:09:51|27957.41
15:09:52|27957.92
15:09:52|27960.
15:09:53|27958.53
15:09:54|27958.53
15:09:55|27958.53
15:09:56|27960.
15:09:57|27960.
15:09:58|27960.
15:09:59|27960.
15:10:00|27976.95
15:10:01|27975.51
15:10:03|27967.17
15:10:04|27960.41
15:10:05|27960.1
15:10:05|27951.84
15:10:07|27956.
15:10:07|27950.
15:10:09|27947.72
15:10:10|27947.47
15:10:11|27948.25
15:10:11|27948.45
15:10:13|27958.82
15:10:14|27934.41
15:10:15|27934.35
15:10:17|27948.55
15:10:17|27955.9
15:10:18|27945.42
15:10:19|27956.
15:10:20|27951.95
15:10:22|27955.62
15:10:23|27951.8
15:10:23|27945.84
15:10:25|27940.34
15:10:26|27940.61
15:10:27|27934.01
15:10:28|27934.01
15:10:29|27934.01
15:10:30|27934.01
15:10:31|27934.02
15:10:32|27925.
15:10:33|27923.6
15:10:34|27913.
15:10:35|27914.08
15:10:36|27912.4
15:10:37|27912.38
15:10:38|27919.76
15:10:38|27925.71
15:10:39|27921.83
15:10:41|27928.
15:10:42|27933.28
15:10:43|27921.65
15:10:44|27928.25
15:10:44|27928.25
15:10:46|27928.25
15:10:47|27931.34
15:10:48|27922.61
15:10:49|27930.81
15:10:50|27930.81
15:10:51|27925.71
15:10:52|27928.58
15:10:53|27929.48
15:10:54|27934.16
15:10:54|27928.74
15:10:56|27928.22
15:10:57|27926.02
15:10:58|27925.71
15:10:58|27922.71
15:11:00|27927.4
15:11:01|27925.89
15:11:02|27925.88
15:11:02|27925.88
15:11:04|27928.68
15:11:04|27923.85
15:11:05|27923.37
15:11:07|27923.35
15:11:07|27923.35
15:11:09|27915.42
15:11:10|27911.25
15:11:10|27908.21
15:11:12|27906.13
15:11:13|27906.13
15:11:14|27916.43
15:11:15|27918.93
15:11:16|27919.93
15:11:17|27921.28
15:11:19|27925.
15:11:19|27927.96
15:11:20|27939.4
15:11:21|27942.19
15:11:22|27946.
15:11:23|27946.
15:11:24|27947.39
15:11:25|27940.1
15:11:27|27932.44
15:11:28|27930.24
15:11:29|27931.5
15:11:30|27931.5
15:11:31|27932.6
15:11:32|27939.59
15:11:33|27939.59
15:11:34|27937.93
15:11:35|27941.01
15:11:36|27939.59
15:11:37|27939.59
15:11:38|27939.59
15:11:39|27934.89
15:11:40|27936.53
15:11:41|27936.53
15:11:42|27936.53
15:11:43|27936.54
15:11:44|27936.54
15:11:45|27937.24
15:11:46|27929.5
15:11:47|27929.5
15:11:48|27928.57
15:11:49|27926.47
15:11:50|27926.47
15:11:51|27928.94
15:11:52|27928.94
15:11:53|27925.65
15:11:54|27924.59
15:11:55|27924.59
15:11:56|27920.
15:11:57|27920.
15:11:58|27925.
15:11:59|27924.93
15:12:00|27924.93
15:12:01|27920.
15:12:02|27920.84
15:12:03|27923.95
15:12:04|27923.95
15:12:05|27920.56
15:12:06|27923.07
15:12:07|27923.95
15:12:08|27923.97
15:12:09|27933.58
15:12:10|27942.79
15:12:11|27941.95
15:12:12|27940.71
15:12:13|27946.73
15:12:14|27949.52
15:12:15|27949.16
15:12:16|27944.82
15:12:17|27951.68
15:12:19|27935.38
15:12:20|27942.09
15:12:21|27943.54
15:12:22|27939.01
15:12:22|27939.11
15:12:24|27943.88
15:12:25|27939.11
15:12:26|27939.11
15:12:27|27941.99
15:12:27|27938.02
15:12:28|27938.47
15:12:30|27935.65
15:12:30|27935.9
15:12:31|27940.27
15:12:33|27940.27
15:12:33|27939.55
15:12:34|27939.55
15:12:36|27930.71
15:12:37|27936.71
15:12:38|27936.71
15:12:39|27936.72
15:12:39|27938.92
15:12:40|27938.92
15:12:41|27940.68
15:12:43|27940.68
15:12:43|27940.68
15:12:45|27943.
15:12:45|27943.
15:12:46|27943.
15:12:47|27941.
15:12:49|27943.
15:12:50|27943.
15:12:50|27943.
15:12:52|27943.
15:12:52|27943.
15:12:53|27950.
15:12:55|27951.08
15:12:55|27952.93
15:12:56|27952.93
15:12:57|27952.15
15:12:58|27953.11
15:13:00|27957.37
15:13:01|27962.
15:13:01|27962.
15:13:02|27962.94
15:13:03|27963.61
15:13:04|27960.26
15:13:05|27960.26
15:13:06|27958.06
15:13:07|27958.03
15:13:08|27955.
15:13:10|27957.38
15:13:10|27952.78
15:13:12|27958.27
15:13:12|27959.05
15:13:13|27958.35
15:13:14|27958.35
15:13:15|27944.95
15:13:16|27949.15
15:13:18|27950.23
15:13:18|27950.21
15:13:19|27945.71
15:13:21|27945.05
15:13:22|27937.
15:13:23|27934.
15:13:24|27936.89
15:13:25|27936.87
15:13:26|27936.87
15:13:27|27936.87
15:13:28|27936.87
15:13:29|27936.78
15:13:30|27934.
15:13:31|27933.91
15:13:32|27933.91
15:13:33|27934.2
15:13:34|27935.61
15:13:35|27928.06
15:13:36|27927.27
15:13:37|27925.7
15:13:38|27925.7
15:13:39|27928.51
15:13:40|27934.62
15:13:41|27931.87
15:13:42|27931.87
15:13:43|27934.62
15:13:45|27934.62
15:13:45|27935.
15:13:46|27943.75
15:13:47|27941.4
15:13:48|27934.96
15:13:49|27933.49
15:13:50|27929.99
15:13:51|27929.99
15:13:52|27935.
15:13:53|27935.
15:13:54|27937.07
15:13:55|27937.05
15:13:56|27937.05
15:13:57|27935.6
15:13:58|27935.
15:13:59|27932.25
15:14:00|27936.58
15:14:01|27936.58
15:14:02|27933.99
15:14:03|27928.63
15:14:04|27929.44
15:14:05|27928.21
15:14:06|27930.92
15:14:07|27930.92
15:14:08|27931.17
15:14:09|27932.14
15:14:10|27928.23
15:14:11|27929.
15:14:12|27928.63
15:14:13|27931.3
15:14:14|27929.19
15:14:15|27927.64
15:14:16|27927.64
15:14:17|27929.53
15:14:19|27925.
15:14:20|27930.01
15:14:21|27930.01
15:14:22|27930.01
15:14:23|27930.01
15:14:24|27930.51
15:14:25|27926.27
15:14:26|27917.48
15:14:27|27916.62
15:14:28|27920.7
15:14:29|27920.45
15:14:30|27920.45
15:14:30|27922.07
15:14:31|27916.97
15:14:33|27916.97
15:14:33|27919.75
15:14:35|27916.37
15:14:36|27915.
15:14:37|27912.75
15:14:38|27911.
15:14:39|27910.95
15:14:40|27908.91
15:14:41|27909.73
15:14:42|27909.73
15:14:43|27909.73
15:14:44|27902.
15:14:45|27908.68
15:14:46|27905.74
15:14:47|27905.74
15:14:48|27907.06
15:14:48|27907.06
15:14:49|27909.13
15:14:51|27910.43
15:14:52|27924.7
15:14:52|27927.17
15:14:53|27927.16
15:14:55|27925.67
15:14:55|27925.67
15:14:56|27926.35
15:14:57|27925.26
15:14:59|27930.
15:15:00|27925.19
15:15:00|27927.98
15:15:01|27923.24
15:15:03|27930.
15:15:04|27922.19
15:15:05|27917.97
15:15:06|27917.94
15:15:07|27918.94
15:15:08|27911.67
15:15:09|27911.67
15:15:10|27919.21
15:15:11|27919.22
15:15:12|27928.06
15:15:13|27928.73
15:15:14|27930.
15:15:15|27930.
15:15:16|27930.
15:15:17|27930.
15:15:18|27923.15
15:15:19|27925.01
15:15:21|27920.36
15:15:22|27928.65
15:15:22|27927.68
15:15:24|27926.68
15:15:24|27927.67
15:15:25|27927.67
15:15:27|27930.
15:15:27|27930.
15:15:29|27930.
15:15:30|27930.
15:15:31|27930.
15:15:31|27930.
15:15:33|27930.
15:15:34|27930.
15:15:35|27930.
15:15:35|27930.
15:15:37|27930.
15:15:38|27929.99
15:15:38|27930.
15:15:40|27930.
15:15:40|27939.
15:15:42|27939.
15:15:42|27944.79
15:15:43|27944.41
15:15:44|27946.63
15:15:45|27946.63
15:15:47|27949.11
15:15:47|27961.25
15:15:48|27960.77
15:15:50|27960.68
15:15:51|27969.79
15:15:52|27970.
15:15:53|27961.75
15:15:54|27972.
15:15:54|27967.19
15:15:56|27956.
15:15:57|27960.35
15:15:57|27960.1
15:15:59|27951.22
15:16:00|27956.13
15:16:01|27955.93
15:16:01|27957.25
15:16:02|27964.11
15:16:04|27964.11
15:16:04|27965.
15:16:06|27968.22
15:16:07|27968.22
15:16:08|27968.93
15:16:09|27968.22
15:16:10|27966.32
15:16:11|27967.86
15:16:11|27968.2
15:16:13|27969.05
15:16:14|27968.2
15:16:15|27966.2
15:16:16|27968.2
15:16:16|27966.2
15:16:17|27968.2
15:16:19|27959.84
15:16:20|27951.45
15:16:21|27948.74
15:16:22|27956.83
15:16:23|27956.84
15:16:24|27958.67
15:16:25|27957.2
15:16:26|27957.17
15:16:27|27940.26
15:16:28|27945.51
15:16:29|27948.49
15:16:30|27946.62
15:16:31|27946.61
15:16:32|27946.61
15:16:33|27943.95
15:16:34|27941.48
15:16:35|27940.5
15:16:36|27941.5
15:16:37|27941.5
15:16:38|27943.92
15:16:39|27949.04
15:16:40|27948.92
15:16:41|27952.17
15:16:42|27960.84
15:16:43|27962.78
15:16:44|27955.36
15:16:45|27961.94
15:16:46|27959.95
15:16:47|27959.7
15:16:48|27957.5
15:16:49|27961.7
15:16:50|27962.7
15:16:51|27962.7
15:16:52|27962.7
15:16:53|27962.7
15:16:54|27962.7
15:16:55|27962.7
15:16:56|27962.7
15:16:57|27962.7
15:16:58|27962.71
15:16:59|27962.7
15:17:00|27957.62
15:17:01|27962.71
15:17:02|27962.7
15:17:03|27962.7
15:17:04|27962.7
15:17:05|27962.7
15:17:06|27962.7
15:17:07|27962.7
15:17:08|27962.67
15:17:09|27961.56
15:17:10|27957.82
15:17:11|27960.57
15:17:12|27960.56
15:17:13|27965.
15:17:14|27967.72
15:17:15|27968.61
15:17:16|27969.99
15:17:17|27970.
15:17:18|27968.26
15:17:19|27968.26
15:17:20|27968.26
15:17:21|27968.26
15:17:23|27968.26
15:17:24|27968.26
15:17:24|27968.26
15:17:26|27968.26
15:17:27|27968.26
15:17:28|27968.26
15:17:29|27970.
15:17:30|27970.
15:17:31|27970.
15:17:32|27970.
15:17:33|27969.99
15:17:34|27969.99
15:17:35|27969.99
15:17:36|27968.74
15:17:37|27964.91
15:17:38|27963.56
15:17:39|27960.57
15:17:40|27960.57
15:17:41|27960.57
15:17:42|27960.57
15:17:43|27962.8
15:17:44|27956.39
15:17:44|27956.39
15:17:46|27956.39
15:17:47|27956.39
15:17:48|27956.41
15:17:48|27956.41
15:17:50|27956.41
15:17:51|27955.46
15:17:52|27952.3
15:17:52|27954.12
15:17:54|27954.12
15:17:54|27954.12
15:17:56|27954.12
15:17:57|27954.12
15:17:58|27954.12
15:17:59|27954.12
15:18:00|27954.12
15:18:01|27956.41
15:18:02|27961.15
15:18:03|27958.7
15:18:04|27959.51
15:18:05|27960.54
15:18:06|27960.69
15:18:07|27957.25
15:18:08|27956.72
15:18:09|27956.72
15:18:10|27957.24
15:18:11|27958.64
15:18:12|27957.52
15:18:13|27961.92
15:18:14|27958.76
15:18:15|27961.14
15:18:16|27956.3
15:18:17|27956.3
15:18:18|27954.24
15:18:19|27954.24
15:18:20|27954.24
15:18:22|27950.77
15:18:23|27951.33
15:18:24|27951.32
15:18:25|27951.32
15:18:26|27951.32
15:18:27|27948.54
15:18:28|27948.54
15:18:29|27948.54
15:18:30|27946.82
15:18:31|27943.83
15:18:32|27943.83
15:18:33|27943.83
15:18:34|27944.23
15:18:35|27943.94
15:18:36|27943.94
15:18:37|27944.94
15:18:38|27945.63
15:18:39|27942.94
15:18:40|27942.94
15:18:41|27942.94
15:18:42|27942.94
15:18:43|27942.94
15:18:44|27945.57
15:18:45|27954.78
15:18:46|27959.29
15:18:47|27959.29
15:18:48|27960.29
15:18:49|27961.44
15:18:50|27960.03
15:18:51|27962.61
15:18:52|27963.61
15:18:53|27961.81
15:18:54|27961.81
15:18:55|27961.81
15:18:56|27961.81
15:18:57|27961.81
15:18:58|27961.6
15:18:59|27959.95
15:19:00|27958.76
15:19:01|27951.9
15:19:02|27949.78
15:19:03|27950.28
15:19:04|27950.28
15:19:05|27944.73
15:19:06|27940.2
15:19:07|27941.06
15:19:09|27941.46
15:19:09|27941.49
15:19:10|27942.17
15:19:11|27944.2
15:19:12|27951.8
15:19:13|27953.83
15:19:14|27952.75
15:19:16|27952.75
15:19:16|27952.69
15:19:17|27956.
15:19:18|27959.28
15:19:19|27960.05
15:19:20|27960.68
15:19:21|27961.8
15:19:22|27963.47
15:19:23|27963.47
15:19:25|27963.47
15:19:26|27963.47
15:19:27|27960.9
15:19:28|27960.9
15:19:28|27960.9
15:19:30|27962.83
15:19:31|27962.83
15:19:32|27962.83
15:19:33|27962.83
15:19:33|27960.29
15:19:35|27960.29
15:19:36|27962.6
15:19:37|27962.6
15:19:37|27962.6
15:19:38|27959.2
15:19:40|27961.2
15:19:41|27961.2
15:19:42|27962.19
15:19:42|27962.19
15:19:43|27959.2
15:19:45|27959.24
15:19:46|27959.24
15:19:47|27959.23
15:19:48|27956.34
15:19:48|27955.46
15:19:49|27955.46
15:19:51|27955.46
15:19:52|27952.48
15:19:53|27952.91
15:19:54|27952.91
15:19:54|27954.
15:19:55|27950.95
15:19:57|27950.95
15:19:57|27951.14
15:19:59|27951.14
15:19:59|27951.14
15:20:01|27949.79
15:20:01|27952.28
15:20:03|27952.27
15:20:04|27955.64
15:20:04|27959.16
15:20:05|27962.
15:20:06|27964.14
15:20:07|27964.14
15:20:08|27962.76
15:20:10|27962.76
15:20:10|27963.75
15:20:11|27963.75
15:20:12|27963.75
15:20:13|27963.75
15:20:14|27963.75
15:20:15|27964.8
15:20:17|27970.
15:20:18|27967.88
15:20:19|27963.99
15:20:19|27969.98
15:20:21|27969.98
15:20:22|27969.98
15:20:22|27969.98
15:20:23|27964.16
15:20:25|27963.14
15:20:26|27963.14
15:20:28|27960.18
15:20:28|27954.93
15:20:29|27952.27
15:20:31|27951.89
15:20:31|27941.27
15:20:33|27942.15
15:20:34|27942.29
15:20:34|27949.66
15:20:36|27949.55
15:20:37|27946.57
15:20:38|27947.97
15:20:38|27947.97
15:20:40|27947.97
15:20:40|27947.97
15:20:42|27947.97
15:20:43|27953.75
15:20:44|27953.59
15:20:45|27953.75
15:20:45|27954.59
15:20:47|27952.59
15:20:48|27963.21
15:20:48|27962.21
15:20:50|27962.44
15:20:50|27963.71
15:20:51|27962.11
15:20:52|27964.77
15:20:53|27972.
15:20:55|27970.3
15:20:56|27971.99
15:20:56|27970.06
15:20:58|27971.26
15:20:58|27970.
15:20:59|27966.49
15:21:01|27968.1
15:21:01|27968.11
15:21:02|27962.65
15:21:03|27956.77
15:21:04|27963.88
15:21:06|27959.71
15:21:06|27960.45
15:21:07|27960.24
15:21:08|27961.93
15:21:09|27950.
15:21:10|27958.51
15:21:11|27960.66
15:21:12|27960.01
15:21:13|27960.01
15:21:15|27960.01
15:21:15|27960.66
15:21:16|27960.66
15:21:18|27961.16
15:21:19|27965.56
15:21:20|27965.69
15:21:21|27972.
15:21:22|27973.
15:21:23|27972.72
15:21:24|27973.
15:21:25|27973.
15:21:26|27970.83
15:21:28|27973.61
15:21:28|27971.41
15:21:30|27974.99
15:21:31|27976.
15:21:31|27971.01
15:21:33|27975.
15:21:34|27975.02
15:21:35|27975.02
15:21:36|27976.57
15:21:37|27976.57
15:21:38|27976.57
15:21:39|27976.57
15:21:40|27976.57
15:21:41|27983.26
15:21:42|27987.32
15:21:43|27987.34
15:21:45|27995.3
15:21:45|27996.11
15:21:46|27995.17
15:21:47|27995.17
15:21:48|27995.17
15:21:49|27995.17
15:21:50|27996.89
15:21:51|27998.
15:21:52|27998.
15:21:53|27989.53
15:21:54|27985.55
15:21:55|27982.62
15:21:56|27981.39
15:21:57|27980.58
15:21:58|27976.57
15:21:59|27976.57
15:22:00|27977.73
15:22:01|27970.38
15:22:02|27970.66
15:22:03|27974.19
15:22:04|27975.
15:22:05|27975.99
15:22:06|27978.89
15:22:07|27978.89
15:22:08|27976.65
15:22:09|27976.65
15:22:10|27978.63
15:22:11|27980.43
15:22:12|27977.58
15:22:13|27981.57
15:22:14|27981.57
15:22:15|27984.35
15:22:16|27987.16
15:22:17|27987.58
15:22:18|27983.97
15:22:19|27982.97
15:22:20|27982.97
15:22:21|27981.99
15:22:22|27982.97
15:22:24|27982.97
15:22:24|27978.85
15:22:25|27981.28
15:22:27|27982.97
15:22:28|27984.17
15:22:29|27984.06
15:22:30|27984.06
15:22:31|27984.06
15:22:32|27984.06
15:22:33|27984.06
15:22:33|27984.06
15:22:34|27984.03
15:22:36|27984.06
15:22:37|27984.
15:22:38|27978.4
15:22:39|27971.27
15:22:40|27970.66
15:22:41|27970.66
15:22:42|27971.71
15:22:43|27970.68
15:22:44|27971.71
15:22:45|27984.05
15:22:46|27983.96
15:22:47|27983.96
15:22:48|27982.28
15:22:49|27982.27
15:22:50|27983.27
15:22:51|27984.05
15:22:52|27982.26
15:22:53|27984.03
15:22:54|27984.03
15:22:55|27983.27
15:22:56|27983.27
15:22:57|27984.04
15:22:58|27983.47
15:22:59|27980.46
15:23:00|27980.12
15:23:01|27979.99
15:23:02|27977.27
15:23:03|27977.27
15:23:04|27975.07
15:23:05|27975.76
15:23:06|27975.76
15:23:07|27975.76
15:23:08|27980.48
15:23:09|27984.05
15:23:10|27982.52
15:23:11|27984.05
15:23:12|27984.05
15:23:13|27984.05
15:23:14|27990.
15:23:15|27990.
15:23:16|27984.06
15:23:17|27983.17
15:23:18|27984.06
15:23:19|27992.27
15:23:20|27988.
15:23:21|27988.4
15:23:22|27988.2
15:23:23|27987.44
15:23:24|27987.26
15:23:25|27987.26
15:23:26|27986.46
15:23:27|27984.6
15:23:29|27987.48
15:23:29|27984.49
15:23:30|27984.38
15:23:31|27984.22
15:23:32|27984.22
15:23:33|27983.81
15:23:34|27983.81
15:23:35|27984.74
15:23:36|27976.08
15:23:37|27980.01
15:23:38|27977.67
15:23:39|27976.88
15:23:40|27979.25
15:23:41|27979.25
15:23:42|27978.46
15:23:43|27978.46
15:23:44|27978.66
15:23:45|27978.66
15:23:46|27984.5
15:23:48|27985.
15:23:48|27984.83
15:23:49|27992.2
15:23:51|27991.02
15:23:52|27991.02
15:23:52|27992.2
15:23:54|27993.
15:23:54|27993.
15:23:56|27993.2
15:23:57|27993.56
15:23:58|27995.39
15:23:58|27995.39
15:24:00|27995.39
15:24:00|27993.15
15:24:01|27993.19
15:24:02|27999.21
15:24:03|28000.
15:24:04|28000.07
15:24:05|28000.07
15:24:07|28000.07
15:24:07|28000.
15:24:09|28000.
15:24:09|28000.
15:24:11|28000.
15:24:11|28000.
15:24:13|27986.8
15:24:13|27990.84
15:24:14|27990.84
15:24:15|27992.54
15:24:16|27992.38
15:24:17|27989.79
15:24:19|27992.57
15:24:19|27992.19
15:24:21|27992.19
15:24:21|27992.19
15:24:23|27992.19
15:24:24|27990.99
15:24:24|27990.99
15:24:26|27990.99
15:24:26|27990.99
15:24:27|27990.99
15:24:29|27990.2
15:24:30|27988.63
15:24:31|27985.
15:24:32|27985.
15:24:33|27983.63
15:24:34|27984.63
15:24:36|27982.5
15:24:36|27982.5
15:24:37|27982.5
15:24:38|27982.5
15:24:39|27985.06
15:24:41|27985.09
15:24:42|27985.09
15:24:43|27985.09
15:24:44|27985.09
15:24:45|27984.65
15:24:46|27983.96
15:24:47|27984.06
15:24:48|27984.06
15:24:49|27984.06
15:24:50|27984.06
15:24:51|27984.06
15:24:52|27985.
15:24:53|27985.
15:24:54|27985.09
15:24:55|27985.09
15:24:56|27989.28
15:24:57|27989.91
15:24:58|27989.91
15:24:59|27989.91
15:25:00|27990.68
15:25:01|27987.96
15:25:02|27990.06
15:25:03|27991.03
15:25:04|27990.99
15:25:05|27990.99
15:25:06|27991.
15:25:07|28002.78
15:25:08|28009.05
15:25:09|28007.07
15:25:10|28010.
15:25:12|28010.
15:25:12|28018.33
15:25:13|28019.6
15:25:14|28020.
15:25:15|28022.
15:25:16|28019.6
15:25:17|28018.24
15:25:18|28015.46
15:25:19|28015.47
15:25:20|28016.19
15:25:21|28015.93
15:25:22|28010.
15:25:23|28011.07
15:25:24|28011.06
15:25:25|28011.85
15:25:26|28011.85
15:25:27|28011.85
15:25:28|28012.36
15:25:30|28008.15
15:25:31|28009.1
15:25:32|28015.
15:25:33|28015.
15:25:34|28016.69
15:25:35|28018.06
15:25:36|28018.04
15:25:37|28018.04
15:25:38|28018.04
15:25:40|28018.04
15:25:40|28018.04
15:25:41|28018.04
15:25:42|28018.08
15:25:43|28018.08
15:25:44|28014.41
15:25:45|28014.41
15:25:46|28014.4
15:25:47|28015.85
15:25:48|28018.51
15:25:49|28016.14
15:25:50|28011.8
15:25:51|28016.58
15:25:52|28016.58
15:25:53|28016.59
15:25:54|28019.35
15:25:55|28020.78
15:25:56|28020.
15:25:57|28020.33
15:25:58|28020.33
15:25:59|28020.33
15:26:00|28020.33
15:26:01|28020.52
15:26:02|28030.
15:26:04|28030.
15:26:05|28026.26
15:26:05|28026.48
15:26:06|28029.27
15:26:08|28029.98
15:26:09|28026.48
15:26:11|28026.48
15:26:11|28030.23
15:26:12|28030.74
15:26:13|28031.39
15:26:14|28019.5
15:26:15|28016.58
15:26:16|28018.75
15:26:17|28017.01
15:26:18|28018.76
15:26:19|28023.23
15:26:20|28018.78
15:26:21|28023.24
15:26:22|28022.52
15:26:23|28020.
15:26:24|28020.
15:26:25|28020.
15:26:26|28020.
15:26:27|28020.
15:26:28|28020.
15:26:29|28020.
15:26:31|28020.
15:26:32|28021.45
15:26:33|28021.45
15:26:34|28020.
15:26:35|28021.42
15:26:36|28021.42
15:26:37|28011.59
15:26:38|28011.01
15:26:39|28011.87
15:26:40|28011.87
15:26:41|28011.87
15:26:42|28011.47
15:26:43|28001.
15:26:44|27999.86
15:26:45|27999.86
15:26:46|27999.26
15:26:47|27999.81
15:26:48|27999.81
15:26:49|27999.81
15:26:50|27999.81
15:26:51|27999.81
15:26:52|27999.81
15:26:53|27992.
15:26:54|27994.42
15:26:55|27990.98
15:26:56|27992.37
15:26:57|27995.38
15:26:58|27995.38
15:26:59|27995.71
15:27:00|27995.73
15:27:01|27995.73
15:27:02|27999.84
15:27:03|27998.06
15:27:04|28009.17
15:27:05|28011.56
15:27:06|28015.
15:27:07|28017.8
15:27:08|28012.93
15:27:09|28013.93
15:27:10|28014.
15:27:11|28014.
15:27:12|28014.
15:27:13|28015.
15:27:14|28019.42
15:27:15|28017.5
15:27:16|28016.96
15:27:17|28016.96
15:27:18|28017.84
15:27:19|28015.84
15:27:20|28013.72
15:27:21|28012.46
15:27:22|28007.14
15:27:23|28007.14
15:27:24|28007.14
15:27:25|28007.14
15:27:26|28007.14
15:27:27|28007.14
15:27:28|28011.91
15:27:29|28012.77
15:27:30|28012.77
15:27:31|28012.42
15:27:33|28004.9
15:27:34|28002.99
15:27:35|28000.81
15:27:35|27995.
15:27:37|27998.28
15:27:37|27995.
15:27:39|27994.23
15:27:40|27995.81
15:27:40|27994.04
15:27:42|27996.04
15:27:43|27996.04
15:27:43|27994.91
15:27:44|27994.91
15:27:45|27994.91
15:27:47|27998.84
15:27:48|28002.34
15:27:48|28001.15
15:27:50|28001.3
15:27:51|28001.3
15:27:52|28005.86
15:27:52|28005.86
15:27:54|28005.86
15:27:55|28005.87
15:27:55|28006.1
15:27:56|28001.31
15:27:57|28001.32
15:27:58|28001.32
15:27:59|28001.32
15:28:00|28005.
15:28:01|28005.
15:28:02|28005.98
15:28:03|28005.
15:28:05|28013.61
15:28:05|28010.35
15:28:06|28011.41
15:28:08|28013.51
15:28:08|28009.62
15:28:09|28007.71
15:28:11|28007.62
15:28:12|28007.62
15:28:13|28007.62
15:28:14|28007.62
15:28:14|28010.24
15:28:16|28010.24
15:28:17|28010.24
15:28:18|28010.24
15:28:19|28010.24
15:28:20|28010.24
15:28:21|28010.24
15:28:22|28005.
15:28:22|28005.
15:28:24|28005.
15:28:25|28005.
15:28:26|28005.
15:28:27|28005.
15:28:28|28009.26
15:28:29|28010.34
15:28:30|28010.34
15:28:31|28010.34
15:28:31|28010.34
15:28:33|28010.
15:28:35|28010.
15:28:36|28010.
15:28:37|28010.
15:28:37|28010.
15:28:39|28002.47
15:28:40|27999.63
15:28:41|27999.63
15:28:42|27999.63
15:28:43|27997.65
15:28:44|27998.95
15:28:45|27998.95
15:28:46|27998.95
15:28:47|27995.33
15:28:48|27995.33
15:28:49|27995.33
15:28:50|27999.4
15:28:51|27995.
15:28:52|27999.41
15:28:53|27999.41
15:28:54|27999.41
15:28:55|27994.4
15:28:56|27994.4
15:28:57|27994.4
15:28:58|27993.42
15:28:59|27988.05
15:29:00|27988.05
15:29:01|27990.48
15:29:02|27990.48
15:29:03|27988.05
15:29:04|27993.13
15:29:05|27995.
15:29:06|27995.
15:29:07|27995.
15:29:08|27999.
15:29:09|27999.
15:29:10|28000.24
15:29:11|28003.4
15:29:12|28001.98
15:29:13|28001.98
15:29:14|28001.98
15:29:15|28001.98
15:29:16|27996.19
15:29:17|27996.19
15:29:18|28001.98
15:29:19|28005.9
15:29:20|28007.7
15:29:21|28009.5
15:29:22|28009.5
15:29:23|28005.05
15:29:24|28006.38
15:29:25|28008.91
15:29:26|28009.09
15:29:27|28010.35
15:29:28|28010.35
15:29:29|28010.35
15:29:30|28010.35
15:29:31|28010.35
15:29:32|28010.35
15:29:33|28013.1
15:29:35|28010.53
15:29:35|28010.53
15:29:36|28010.53
15:29:37|28013.34
15:29:39|28009.46
15:29:39|28011.95
15:29:41|28011.95
15:29:42|28007.99
15:29:42|28011.45
15:29:44|28011.45
15:29:45|28009.65
15:29:46|28009.65
15:29:46|28009.65
15:29:48|28009.65
15:29:49|28009.65
15:29:49|28009.65
15:29:51|28009.65
15:29:52|28009.65
15:29:52|28013.5
15:29:53|28005.35
15:29:54|28005.05
15:29:56|28005.05
15:29:56|28005.05
15:29:57|28005.05
15:29:58|28005.05
15:30:00|28011.75
15:30:01|28012.35
15:30:01|28012.32
15:30:03|28009.38
15:30:04|28013.7
15:30:04|28010.
15:30:06|28013.04
15:30:07|28013.04
15:30:08|28008.97
15:30:09|27999.36
15:30:10|27994.9
15:30:11|28001.46
15:30:12|28001.46
15:30:13|28001.46
15:30:14|28001.46
15:30:15|28001.46
15:30:16|28001.46
15:30:17|28001.46
15:30:18|27996.76
15:30:19|27996.76
15:30:20|28000.
15:30:21|27996.77
15:30:22|27992.75
15:30:23|27992.75
15:30:24|27992.75
15:30:25|27992.75
15:30:26|27992.75
15:30:27|27992.75
15:30:28|27995.61
15:30:29|27995.61
15:30:30|27995.61
15:30:31|27997.94
15:30:32|28003.27
15:30:33|28003.27
15:30:34|28003.27
15:30:36|28004.37
15:30:36|28004.37
15:30:37|28003.76
15:30:39|28003.76
15:30:39|28003.76
15:30:41|28001.11
15:30:41|27999.35
15:30:43|27999.
15:30:44|27992.97
15:30:45|28002.62
15:30:46|28007.18
15:30:47|28008.15
15:30:48|28008.85
15:30:49|28008.85
15:30:50|28006.03
15:30:51|28006.03
15:30:52|28006.06
15:30:53|28006.06
15:30:54|28006.06
15:30:55|28006.06
15:30:56|28006.06
15:30:57|28006.06
15:30:58|28006.06
15:30:59|28006.06
15:31:00|28006.06
15:31:01|28006.06
15:31:02|28001.38
15:31:03|27999.18
15:31:04|28000.13
15:31:05|27995.41
15:31:06|28000.
15:31:07|27980.
15:31:09|27976.
15:31:09|27977.
15:31:10|27975.
15:31:11|27971.7
15:31:12|27974.03
15:31:13|27969.38
15:31:14|27963.74
15:31:15|27964.1
15:31:16|27966.28
15:31:17|27969.07
15:31:18|27975.42
15:31:19|27980.
15:31:20|27975.71
15:31:21|27975.71
15:31:22|27975.71
15:31:23|27975.71
15:31:24|27975.71
15:31:25|27978.65
15:31:26|27972.34
15:31:27|27967.14
15:31:28|27968.63
15:31:29|27968.63
15:31:30|27968.62
15:31:31|27968.62
15:31:32|27968.62
15:31:33|27965.71
15:31:34|27966.42
15:31:36|27966.42
15:31:37|27966.
15:31:38|27966.
15:31:39|27963.64
15:31:40|27964.31
15:31:41|27964.31
15:31:42|27961.64
15:31:44|27963.62
15:31:44|27963.62
15:31:45|27961.19
15:31:46|27963.61
15:31:47|27963.61
15:31:48|27963.61
15:31:49|27963.61
15:31:50|27963.61
15:31:51|27963.61
15:31:53|27963.62
15:31:54|27951.98
15:31:55|27955.13
15:31:56|27956.35
15:31:57|27956.35
15:31:58|27950.07
15:31:59|27951.2
15:32:00|27953.35
15:32:02|27951.2
15:32:02|27951.83
15:32:03|27951.21
15:32:04|27951.21
15:32:05|27948.08
15:32:06|27948.08
15:32:07|27948.81
15:32:08|27948.64
15:32:09|27948.64
15:32:10|27948.64
15:32:11|27950.87
15:32:12|27952.81
15:32:13|27952.81
15:32:14|27960.68
15:32:15|27961.2
15:32:17|27950.
15:32:18|27952.1
15:32:19|27945.
15:32:20|27949.89
15:32:21|27949.89
15:32:22|27952.23
15:32:23|27946.72
15:32:24|27946.72
15:32:25|27947.3
15:32:25|27947.3
15:32:27|27947.48
15:32:28|27945.84
15:32:29|27945.84
15:32:29|27945.84
15:32:31|27945.84
15:32:32|27945.84
15:32:33|27946.49
15:32:34|27946.49
15:32:35|27942.11
15:32:36|27941.2
15:32:37|27937.5
15:32:38|27939.64
15:32:39|27939.87
15:32:40|27939.51
15:32:41|27943.64
15:32:43|27943.73
15:32:44|27943.73
15:32:45|27947.53
15:32:45|27948.05
15:32:47|27948.05
15:32:47|27950.18
15:32:48|27951.76
15:32:50|27957.42
15:32:51|27957.53
15:32:52|27955.58
15:32:53|27955.58
15:32:54|27955.76
15:32:55|27955.76
15:32:56|27953.
15:32:57|27953.
15:32:58|27955.19
15:32:59|27952.86
15:33:00|27952.86
15:33:01|27957.9
15:33:02|27957.9
15:33:03|27958.91
15:33:04|27955.91
15:33:05|27955.88
15:33:06|27955.88
15:33:08|27958.52
15:33:08|27958.98
15:33:09|27958.98
15:33:10|27956.81
15:33:11|27958.95
15:33:12|27958.98
15:33:13|27955.
15:33:14|27955.
15:33:15|27946.61
15:33:16|27941.21
15:33:17|27940.
15:33:18|27938.3
15:33:19|27943.98
15:33:20|27954.83
15:33:21|27946.1
15:33:22|27936.03
15:33:23|27936.01
15:33:24|27947.21
15:33:25|27936.7
15:33:26|27945.
15:33:27|27936.01
15:33:28|27947.1
15:33:29|27947.14
15:33:30|27944.1
15:33:31|27944.1
15:33:32|27949.03
15:33:33|27949.03
15:33:34|27938.23
15:33:35|27947.34
15:33:36|27941.63
15:33:38|27948.81
15:33:39|27949.5
15:33:40|27949.5
15:33:41|27949.49
15:33:42|27949.5
15:33:43|27949.5
15:33:44|27949.49
15:33:45|27946.93
15:33:46|27946.93
15:33:47|27946.93
15:33:48|27946.93
15:33:49|27950.13
15:33:50|27956.
15:33:50|27952.8
15:33:52|27961.36
15:33:52|27956.66
15:33:54|27956.66
15:33:55|27961.36
15:33:56|27961.36
15:33:56|27963.64
15:33:58|27961.36
15:33:59|27961.36
15:34:00|27961.36
15:34:01|27961.36
15:34:02|27961.36
15:34:03|27963.64
15:34:04|27963.64
15:34:04|27961.95
15:34:06|27961.95
15:34:07|27961.95
15:34:08|27961.95
15:34:09|27962.31
15:34:10|27963.64
15:34:11|27964.39
15:34:12|27964.39
15:34:13|27964.39
15:34:14|27964.45
15:34:15|27964.45
15:34:16|27964.77
15:34:17|27964.77
15:34:18|27964.77
15:34:19|27964.77
15:34:20|27961.36
15:34:21|27953.94
15:34:22|27955.55
15:34:23|27955.55
15:34:24|27957.38
15:34:25|27957.37
15:34:26|27957.37
15:34:27|27957.38
15:34:27|27955.
15:34:29|27954.26
15:34:30|27950.3
15:34:30|27950.
15:34:32|27950.89
15:34:33|27950.89
15:34:34|27948.
15:34:35|27948.
15:34:36|27950.32
15:34:37|27949.99
15:34:38|27946.03
15:34:39|27946.03
15:34:41|27945.5
15:34:41|27945.5
15:34:42|27945.5
15:34:43|27944.42
15:34:44|27944.42
15:34:46|27944.42
15:34:46|27944.42
15:34:48|27944.42
15:34:49|27943.44
15:34:49|27943.44
15:34:51|27943.4
15:34:51|27943.4
15:34:53|27941.44
15:34:54|27940.
15:34:55|27938.51
15:34:56|27936.12
15:34:57|27936.02
15:34:58|27937.1
15:34:59|27937.1
15:35:00|27936.01
15:35:01|27936.01
15:35:02|27936.01
15:35:03|27936.01
15:35:04|27936.01
15:35:05|27936.02
15:35:06|27936.02
15:35:07|27936.91
15:35:08|27936.91
15:35:09|27940.82
15:35:10|27945.89
15:35:11|27948.58
15:35:12|27948.59
15:35:13|27948.59
15:35:14|27949.19
15:35:15|27949.09
15:35:16|27949.09
15:35:17|27949.09
15:35:18|27949.11
15:35:19|27950.76
15:35:20|27950.76
15:35:21|27949.83
15:35:22|27949.14
15:35:23|27951.83
15:35:24|27949.36
15:35:25|27951.86
15:35:26|27952.14
15:35:27|27955.99
15:35:28|27958.29
15:35:29|27961.95
15:35:30|27955.58
15:35:31|27955.6
15:35:32|27957.68
15:35:33|27955.69
15:35:34|27955.68
15:35:35|27955.68
15:35:36|27949.43
15:35:37|27950.
15:35:38|27950.
15:35:39|27950.
15:35:41|27947.08
15:35:41|27946.6
15:35:43|27946.6
15:35:44|27949.15
15:35:44|27946.94
15:35:46|27947.93
15:35:47|27946.6
15:35:48|27946.6
15:35:49|27948.93
15:35:50|27948.93
15:35:51|27952.82
15:35:52|27962.93
15:35:53|27963.93
15:35:54|27970.
15:35:55|27970.
15:35:56|27969.34
15:35:57|27967.71
15:35:58|27970.
15:35:59|27967.74
15:35:59|27967.75
15:36:01|27970.
15:36:02|27970.
15:36:03|27972.8
15:36:04|27973.
15:36:05|27971.35
15:36:06|27971.33
15:36:07|27973.
15:36:08|27973.
15:36:09|27971.33
15:36:10|27971.35
15:36:11|27972.99
15:36:12|27972.99
15:36:13|27971.39
15:36:14|27971.39
15:36:15|27973.
15:36:16|27973.
15:36:17|27975.99
15:36:18|27975.99
15:36:19|27980.
15:36:20|27979.99
15:36:21|27979.37
15:36:22|27979.99
15:36:23|27985.05
15:36:24|27987.96
15:36:25|27988.04
15:36:26|27988.04
15:36:27|27988.04
15:36:28|27995.
15:36:29|28000.31
15:36:30|28002.04
15:36:31|28002.05
15:36:32|28003.93
15:36:33|28010.82
15:36:34|28015.
15:36:35|28020.1
15:36:36|28024.64
15:36:37|28015.44
15:36:38|28003.19
15:36:39|28009.76
15:36:41|28009.92
15:36:42|28003.59
15:36:43|28003.6
15:36:44|28011.81
15:36:45|28003.58
15:36:46|28007.6
15:36:47|28007.21
15:36:48|28005.33
15:36:49|28002.52
15:36:50|28001.
15:36:52|28001.
15:36:52|28001.
15:36:53|28001.
15:36:54|28001.
15:36:55|28004.7
15:36:56|28003.97
15:36:57|28008.1
15:36:58|28008.38
15:36:59|28010.36
15:37:00|28006.67
15:37:01|28010.38
15:37:02|28011.37
15:37:03|28009.59
15:37:04|28014.58
15:37:05|28008.54
15:37:06|28005.57
15:37:07|28005.57
15:37:08|28010.3
15:37:09|28012.35
15:37:10|28012.96
15:37:11|28011.69
15:37:12|28011.69
15:37:13|28018.72
15:37:14|28026.01
15:37:15|28026.58
15:37:16|28027.99
15:37:17|28027.58
15:37:18|28027.99
15:37:19|28028.
15:37:20|28028.44
15:37:21|28029.99
15:37:22|28029.67
15:37:23|28028.
15:37:24|28028.
15:37:25|28030.11
15:37:26|28034.59
15:37:27|28033.78
15:37:28|28033.77
15:37:29|28036.13
15:37:30|28019.58
15:37:31|28019.44
15:37:32|28017.92
15:37:33|28020.91
15:37:34|28018.42
15:37:35|28018.36
15:37:36|28014.14
15:37:37|28011.59
15:37:38|28009.42
15:37:39|28008.76
15:37:40|28009.68
15:37:42|28015.68
15:37:43|28015.69
15:37:44|28012.78
15:37:45|28012.78
15:37:46|28010.
15:37:48|28010.01
15:37:48|28010.02
15:37:49|28010.02
15:37:50|28005.33
15:37:51|28012.24
15:37:52|28007.92
15:37:53|28013.24
15:37:54|28009.72
15:37:55|28009.72
15:37:56|28013.5
15:37:57|28013.5
15:37:58|28013.5
15:37:59|28013.52
15:38:00|28014.01
15:38:01|28009.73
15:38:02|28010.95
15:38:03|28011.48
15:38:04|28011.48
15:38:05|28007.52
15:38:06|28013.48
15:38:07|28013.48
15:38:09|28008.45
15:38:09|28011.21
15:38:11|28009.01
15:38:12|28003.08
15:38:12|28005.32
15:38:13|28008.02
15:38:14|28011.32
15:38:16|28008.91
15:38:16|28008.91
15:38:18|28010.31
15:38:18|28010.31
15:38:19|28015.27
15:38:20|28015.44
15:38:21|28015.44
15:38:22|28015.44
15:38:23|28013.93
15:38:25|28013.93
15:38:26|28015.
15:38:26|28015.
15:38:28|28016.89
15:38:29|28016.89
15:38:29|28015.
15:38:31|28016.33
15:38:31|28014.33
15:38:32|28017.26
15:38:33|28014.89
15:38:34|28014.89
15:38:35|28017.26
15:38:37|28014.9
15:38:37|28014.89
15:38:38|28017.02
15:38:40|28017.26
15:38:40|28014.89
15:38:41|28014.89
15:38:43|28014.89
15:38:44|28014.89
15:38:45|28017.35
15:38:47|28017.36
15:38:47|28017.36
15:38:49|28014.59
15:38:49|28017.35
15:38:50|28017.35
15:38:51|28019.61
15:38:52|28019.61
15:38:54|28019.61
15:38:55|28019.42
15:38:55|28019.42
15:38:56|28020.41
15:38:57|28024.99
15:38:58|28018.43
15:39:00|28017.79
15:39:01|28025.
15:39:01|28019.81
15:39:02|28022.43
15:39:04|28024.99
15:39:05|28025.
15:39:05|28025.
15:39:06|28024.98
15:39:07|28025.
15:39:08|28022.18
15:39:09|28022.18
15:39:11|28024.99
15:39:12|28024.99
15:39:13|28019.81
15:39:13|28006.81
15:39:14|28001.77
15:39:16|27999.6
15:39:17|28009.57
15:39:17|28004.77
15:39:18|28006.8
15:39:19|28012.67
15:39:20|28014.88
15:39:21|28014.88
15:39:22|28014.88
15:39:24|28014.88
15:39:24|28014.88
15:39:25|28012.74
15:39:26|28008.
15:39:27|28011.64
15:39:29|28011.64
15:39:29|28015.64
15:39:30|28012.5
15:39:32|28012.5
15:39:32|28012.5
15:39:34|28014.52
15:39:34|28014.52
15:39:35|28014.52
15:39:36|28014.52
15:39:38|28014.55
15:39:38|28011.06
15:39:39|28011.06
15:39:40|28008.
15:39:41|28010.91
15:39:43|28010.91
15:39:44|28010.91
15:39:45|28010.91
15:39:46|28010.91
15:39:47|28011.91
15:39:49|28011.91
15:39:49|28011.91
15:39:51|28011.91
15:39:51|28011.91
15:39:52|28011.91
15:39:53|28011.91
15:39:54|28009.22
15:39:55|28009.22
15:39:56|28009.22
15:39:57|28009.22
15:39:58|28009.22
15:39:59|28011.81
15:40:00|28011.81
15:40:01|28012.81
15:40:02|28012.71
15:40:03|28012.71
15:40:04|28010.84
15:40:06|28014.44
15:40:06|28014.44
15:40:07|28014.44
15:40:08|28014.44
15:40:09|28014.44
15:40:10|28014.44
15:40:11|28014.44
15:40:12|28012.02
15:40:13|28012.02
15:40:14|28012.02
15:40:15|28020.
15:40:16|28021.
15:40:17|28018.67
15:40:18|28020.12
15:40:19|28020.11
15:40:20|28020.21
15:40:21|28020.21
15:40:22|28023.56
15:40:23|28023.16
15:40:24|28022.16
15:40:25|28022.1
15:40:26|28022.1
15:40:27|28023.16
15:40:28|28026.1
15:40:29|28028.
15:40:30|28028.
15:40:31|28027.98
15:40:33|28027.98
15:40:33|28027.98
15:40:34|28026.13
15:40:35|28026.13
15:40:36|28026.13
15:40:37|28026.13
15:40:38|28023.27
15:40:39|28023.37
15:40:40|28022.48
15:40:41|28030.
15:40:42|28030.
15:40:43|28030.96
15:40:45|28034.93
15:40:46|28033.83
15:40:46|28031.15
15:40:48|28033.84
15:40:49|28033.84
15:40:50|28034.12
15:40:51|28034.12
15:40:52|28028.55
15:40:53|28030.
15:40:55|28030.41
15:40:55|28017.5
15:40:56|28021.11
15:40:57|28021.12
15:40:58|28021.11
15:40:59|28021.12
15:41:00|28018.44
15:41:01|28021.11
15:41:02|28017.49
15:41:03|28021.11
15:41:04|28021.11
15:41:05|28021.11
15:41:06|28021.11
15:41:07|28021.11
15:41:08|28021.11
15:41:09|28021.12
15:41:11|28021.12
15:41:12|28021.12
15:41:13|28021.
15:41:14|28021.
15:41:15|28018.59
15:41:16|28017.49
15:41:17|28019.58
15:41:18|28021.12
15:41:19|28021.17
15:41:19|28021.17
15:41:20|28021.17
15:41:22|28025.
15:41:23|28030.55
15:41:24|28032.3
15:41:25|28034.05
15:41:26|28032.3
15:41:26|28032.3
15:41:28|28032.3
15:41:29|28032.31
15:41:30|28032.31
15:41:31|28040.
15:41:32|28039.01
15:41:32|28039.01
15:41:34|28039.41
15:41:35|28039.41
15:41:36|28039.41
15:41:37|28036.67
15:41:37|28036.67
15:41:38|28039.66
15:41:39|28030.69
15:41:41|28033.08
15:41:42|28030.09
15:41:43|28030.09
15:41:43|28023.2
15:41:44|28024.77
15:41:45|28024.77
15:41:47|28024.77
15:41:48|28025.75
15:41:49|28025.75
15:41:50|28028.43
15:41:52|28028.43
15:41:52|28026.76
15:41:54|28026.76
15:41:54|28024.77
15:41:56|28026.77
15:41:56|28026.77
15:41:58|28022.3
15:41:59|28025.56
15:42:00|28025.56
15:42:01|28025.56
15:42:01|28019.88
15:42:03|28012.2
15:42:04|28020.
15:42:05|28011.77
15:42:06|28013.76
15:42:07|28013.76
15:42:08|28013.76
15:42:09|28014.33
15:42:10|28014.33
15:42:11|28014.21
15:42:12|28014.21
15:42:13|28011.32
15:42:14|28011.32
15:42:15|28011.02
15:42:16|28000.
15:42:17|28000.
15:42:18|28000.
15:42:19|28001.65
15:42:20|28001.68
15:42:21|28001.68
15:42:22|28001.29
15:42:23|28002.07
15:42:24|28002.07
15:42:25|27996.41
15:42:26|27996.65
15:42:27|27992.7
15:42:28|27992.6
15:42:29|27992.6
15:42:30|27990.
15:42:31|27990.
15:42:32|27990.
15:42:33|27992.6
15:42:34|27992.59
15:42:35|27992.6
15:42:36|27992.6
15:42:37|27992.6
15:42:38|27992.6
15:42:39|27992.6
15:42:40|27995.36
15:42:41|27990.91
15:42:42|27990.91
15:42:43|27990.
15:42:44|27990.
15:42:45|27990.
15:42:46|27990.
15:42:48|27990.
15:42:49|27990.
15:42:49|27990.
15:42:50|27992.1
15:42:52|27992.08
15:42:52|27992.
15:42:53|27990.
15:42:55|27990.
15:42:56|27992.62
15:42:57|27992.62
15:42:58|27992.62
15:42:59|27992.62
15:43:00|27992.62
15:43:01|27992.62
15:43:02|27992.11
15:43:03|27994.01
15:43:04|27994.01
15:43:05|27994.01
15:43:06|27994.01
15:43:07|27992.04
15:43:08|27992.04
15:43:09|27992.04
15:43:10|27990.
15:43:11|27990.
15:43:12|27990.
15:43:13|27990.
15:43:14|27990.
15:43:15|27990.
15:43:16|27990.
15:43:17|27986.17
15:43:18|27986.26
15:43:19|27986.26
15:43:20|27987.29
15:43:21|27987.29
15:43:22|27987.29
15:43:23|27990.49
15:43:25|27995.
15:43:25|27995.
15:43:26|27995.
15:43:27|27995.99
15:43:28|27995.99
15:43:29|27995.99
15:43:30|27995.99
15:43:31|27995.99
15:43:32|27996.7
15:43:33|27996.7
15:43:34|27996.7
15:43:36|27996.7
15:43:36|27996.7
15:43:37|27997.07
15:43:38|27991.26
15:43:39|27991.26
15:43:40|27991.26
15:43:41|27994.06
15:43:42|27994.06
15:43:43|27993.26
15:43:44|27986.53
15:43:45|27986.
15:43:46|27984.96
15:43:48|27984.08
15:43:48|27982.77
15:43:50|27982.77
15:43:50|27982.77
15:43:52|27982.74
15:43:53|27976.
15:43:54|27975.34
15:43:55|27974.02
15:43:56|27974.02
15:43:58|27974.02
15:43:58|27974.02
15:43:59|27974.25
15:44:00|27974.02
15:44:01|27971.76
15:44:03|27971.76
15:44:04|27970.
15:44:04|27971.75
15:44:05|27971.78
15:44:07|27971.78
15:44:07|27971.78
15:44:08|27971.86
15:44:10|27970.
15:44:11|27970.
15:44:12|27970.
15:44:13|27970.
15:44:13|27970.
15:44:14|27971.86
15:44:15|27971.52
15:44:17|27976.49
15:44:18|27980.33
15:44:18|27980.09
15:44:19|27978.98
15:44:20|27978.98
15:44:21|27978.98
15:44:22|27978.98
15:44:24|27983.15
15:44:25|27983.15
15:44:26|27983.15
15:44:27|27984.69
15:44:27|27984.69
15:44:28|27984.69
15:44:30|27985.64
15:44:30|27985.64
15:44:31|27985.64
15:44:32|27985.64
15:44:33|27985.64
15:44:34|27985.64
15:44:35|27981.59
15:44:36|27981.59
15:44:38|27982.
15:44:39|27982.
15:44:40|27985.53
15:44:40|27982.02
15:44:41|27982.62
15:44:42|27983.62
15:44:44|27985.62
15:44:44|27985.62
15:44:45|27985.62
15:44:47|27992.
15:44:48|27992.37
15:44:48|27989.39
15:44:50|27993.32
15:44:51|27993.32
15:44:52|27991.27
15:44:53|27994.23
15:44:54|27991.27
15:44:55|27991.27
15:44:56|27989.51
15:44:57|27989.5
15:44:58|27989.5
15:44:59|27990.08
15:45:00|27986.02
15:45:01|27988.36
15:45:02|27992.99
15:45:03|27995.33
15:45:04|27987.08
15:45:06|27986.08
15:45:06|27988.73
15:45:07|27988.73
15:45:08|27993.73
15:45:09|28000.
15:45:10|28003.7
15:45:11|28003.22
15:45:12|28004.67
15:45:13|28004.67
15:45:14|28004.67
15:45:15|28010.
15:45:16|28010.
15:45:17|28010.
15:45:18|28010.
15:45:19|28010.01
15:45:20|28010.01
15:45:21|28010.01
15:45:22|28010.48
15:45:23|28010.25
15:45:24|28010.25
15:45:25|28010.
15:45:26|28011.65
15:45:27|28020.
15:45:28|28021.99
15:45:29|28025.12
15:45:30|28026.07
15:45:31|28031.75
15:45:32|28032.54
15:45:33|28031.04
15:45:34|28029.72
15:45:35|28020.17
15:45:36|28020.
15:45:37|28019.76
15:45:38|28019.98
15:45:39|28016.52
15:45:40|28016.52
15:45:41|28016.52
15:45:42|28021.24
15:45:43|28026.97
15:45:44|28032.89
15:45:45|28026.26
15:45:46|28022.76
15:45:47|28028.24
15:45:48|28028.24
15:45:50|28029.2
15:45:51|28029.2
15:45:52|28029.2
15:45:53|28027.01
15:45:54|28021.24
15:45:55|28020.94
15:45:56|28028.4
15:45:57|28033.
15:45:58|28031.16
15:45:59|28030.91
15:46:00|28035.71
15:46:01|28046.36
15:46:02|28046.18
15:46:03|28048.19
15:46:04|28049.58
15:46:05|28050.22
15:46:06|28061.15
15:46:07|28060.01
15:46:08|28070.13
15:46:09|28074.
15:46:10|28075.86
15:46:11|28073.62
15:46:12|28078.42
15:46:13|28080.
15:46:14|28078.3
15:46:15|28081.13
15:46:16|28070.44
15:46:17|28072.91
15:46:18|28080.
15:46:19|28082.13
15:46:20|28070.45
15:46:21|28075.91
15:46:22|28083.53
15:46:23|28096.
15:46:24|28093.67
15:46:25|28079.63
15:46:26|28085.01
15:46:27|28079.63
15:46:28|28082.88
15:46:29|28095.
15:46:30|28090.
15:46:31|28091.07
15:46:32|28087.18
15:46:33|28085.44
15:46:35|28095.71
15:46:35|28098.52
15:46:36|28096.46
15:46:37|28097.06
15:46:38|28096.06
15:46:39|28097.64
15:46:40|28093.7
15:46:41|28093.7
15:46:42|28093.64
15:46:43|28073.27
15:46:44|28081.38
15:46:45|28092.16
15:46:46|28085.8
15:46:47|28098.74
15:46:48|28099.98
15:46:49|28099.99
15:46:51|28089.7
15:46:52|28085.93
15:46:53|28081.75
15:46:55|28080.15
15:46:55|28072.19
15:46:56|28070.
15:46:57|28071.69
15:46:58|28076.31
15:46:59|28081.14
15:47:00|28083.03
15:47:01|28083.02
15:47:02|28082.56
15:47:03|28083.56
15:47:04|28087.23
15:47:05|28085.36
15:47:06|28085.54
15:47:07|28090.
15:47:08|28090.
15:47:09|28087.03
15:47:10|28084.37
15:47:11|28081.57
15:47:12|28071.78
15:47:13|28070.
15:47:14|28069.39
15:47:15|28070.78
15:47:16|28072.75
15:47:17|28083.38
15:47:18|28084.84
15:47:19|28074.59
15:47:20|28072.75
15:47:21|28073.59
15:47:22|28073.58
15:47:23|28072.59
15:47:24|28066.62
15:47:25|28067.49
15:47:26|28065.08
15:47:27|28064.82
15:47:28|28060.63
15:47:29|28058.27
15:47:30|28056.58
15:47:31|28055.39
15:47:32|28051.97
15:47:33|28049.4
15:47:34|28050.
15:47:35|28058.42
15:47:36|28058.42
15:47:37|28058.42
15:47:38|28062.01
15:47:39|28067.86
15:47:40|28067.86
15:47:41|28059.07
15:47:42|28053.31
15:47:43|28054.2
15:47:44|28061.58
15:47:45|28062.06
15:47:46|28063.78
15:47:47|28062.06
15:47:48|28058.12
15:47:49|28055.64
15:47:50|28057.15
15:47:52|28055.57
15:47:53|28057.93
15:47:54|28055.01
15:47:55|28055.01
15:47:57|28057.37
15:47:57|28057.37
15:47:58|28057.37
15:47:59|28059.4
15:48:00|28057.73
15:48:02|28062.
15:48:02|28061.11
15:48:04|28062.06
15:48:04|28053.57
15:48:06|28056.28
15:48:06|28058.5
15:48:08|28058.5
15:48:09|28058.5
15:48:10|28051.16
15:48:10|28046.
15:48:12|28051.81
15:48:13|28055.99
15:48:14|28054.75
15:48:14|28051.13
15:48:16|28048.61
15:48:16|28046.
15:48:17|28048.15
15:48:18|28050.06
15:48:20|28050.06
15:48:21|28052.19
15:48:22|28053.05
15:48:22|28058.45
15:48:24|28058.77
15:48:24|28058.77
15:48:26|28058.97
15:48:27|28056.28
15:48:28|28056.28
15:48:29|28055.86
15:48:30|28059.
15:48:30|28056.29
15:48:31|28069.08
15:48:32|28086.23
15:48:33|28085.89
15:48:34|28085.27
15:48:35|28085.27
15:48:37|28085.87
15:48:37|28085.86
15:48:38|28085.86
15:48:39|28088.
15:48:40|28090.
15:48:41|28089.69
15:48:42|28090.61
15:48:43|28086.71
15:48:45|28093.69
15:48:45|28091.32
15:48:46|28090.35
15:48:47|28090.
15:48:48|28090.
15:48:49|28087.96
15:48:51|28085.86
15:48:51|28082.43
15:48:53|28087.46
15:48:54|28085.51
15:48:55|28083.6
15:48:57|28083.05
15:48:57|28083.05
15:48:58|28080.85
15:48:59|28080.78
15:49:00|28080.01
15:49:01|28082.19
15:49:02|28085.
15:49:03|28085.
15:49:04|28078.28
15:49:05|28073.92
15:49:06|28075.63
15:49:07|28063.
15:49:08|28049.69
15:49:09|28049.01
15:49:10|28052.38
15:49:11|28052.39
15:49:12|28056.34
15:49:13|28056.51
15:49:14|28056.49
15:49:15|28063.92
15:49:16|28062.9
15:49:17|28060.03
15:49:18|28060.03
15:49:19|28059.67
15:49:20|28059.67
15:49:21|28057.7
15:49:22|28058.09
15:49:23|28055.06
15:49:24|28048.48
15:49:25|28049.12
15:49:26|28045.94
15:49:27|28045.94
15:49:28|28046.46
15:49:29|28047.74
15:49:30|28048.62
15:49:31|28048.82
15:49:32|28049.83
15:49:33|28047.37
15:49:34|28047.09
15:49:35|28047.89
15:49:36|28050.57
15:49:37|28048.89
15:49:38|28046.46
15:49:39|28049.07
15:49:40|28046.98
15:49:41|28046.46
15:49:42|28046.46
15:49:44|28049.72
15:49:44|28047.3
15:49:45|28047.3
15:49:46|28046.58
15:49:47|28048.58
15:49:48|28048.58
15:49:49|28052.
15:49:50|28053.24
15:49:51|28055.93
15:49:52|28055.93
15:49:54|28062.64
15:49:55|28062.64
15:49:56|28062.14
15:49:57|28061.34
15:49:58|28056.95
15:49:59|28055.22
15:50:00|28055.22
15:50:02|28057.25
15:50:03|28062.14
15:50:04|28062.11
15:50:05|28057.1
15:50:06|28052.97
15:50:07|28046.94
15:50:08|28048.88
15:50:09|28049.95
15:50:10|28050.13
15:50:12|28049.12
15:50:12|28048.12
15:50:13|28046.74
15:50:14|28046.74
15:50:15|28046.74
15:50:17|28051.09
15:50:18|28051.09
15:50:19|28050.07
15:50:20|28050.07
15:50:21|28050.04
15:50:22|28050.04
15:50:22|28040.
15:50:24|28045.06
15:50:25|28043.63
15:50:26|28043.63
15:50:27|28044.17
15:50:28|28043.53
15:50:29|28044.92
15:50:30|28044.92
15:50:31|28044.87
15:50:31|28044.87
15:50:33|28045.15
15:50:34|28045.15
15:50:34|28045.15
15:50:36|28045.15
15:50:37|28045.15
15:50:38|28045.14
15:50:39|28045.15
15:50:40|28045.16
15:50:40|28045.16
15:50:42|28045.14
15:50:42|28045.13
15:50:43|28037.01
15:50:45|28037.59
15:50:45|28037.05
15:50:46|28037.01
15:50:47|28045.
15:50:49|28045.14
15:50:50|28045.14
15:50:51|28050.11
15:50:52|28050.16
15:50:52|28051.1
15:50:54|28051.
15:50:55|28051.09
15:50:56|28051.09
15:50:57|28049.61
15:50:58|28052.75
15:50:59|28052.75
15:51:00|28051.78
15:51:01|28051.78
15:51:02|28052.65
15:51:03|28056.15
15:51:05|28059.71
15:51:05|28059.6
15:51:06|28059.92
15:51:07|28059.93
15:51:08|28060.
15:51:09|28059.82
15:51:10|28059.9
15:51:11|28060.
15:51:12|28060.
15:51:13|28058.65
15:51:14|28060.
15:51:15|28052.65
15:51:16|28054.84
15:51:17|28052.65
15:51:18|28065.34
15:51:19|28059.33
15:51:20|28057.84
15:51:21|28056.19
15:51:22|28058.79
15:51:23|28057.83
15:51:24|28053.74
15:51:25|28052.75
15:51:26|28052.65
15:51:27|28052.65
15:51:28|28055.11
15:51:29|28052.76
15:51:30|28052.86
15:51:31|28055.
15:51:32|28052.76
15:51:33|28052.86
15:51:34|28055.08
15:51:35|28060.
15:51:36|28055.59
15:51:37|28054.59
15:51:38|28054.59
15:51:39|28057.17
15:51:40|28054.59
15:51:41|28054.59
15:51:42|28056.67
15:51:43|28056.67
15:51:44|28054.09
15:51:45|28054.09
15:51:46|28056.57
15:51:47|28054.1
15:51:48|28053.73
15:51:49|28056.72
15:51:50|28060.
15:51:51|28060.
15:51:52|28059.94
15:51:53|28060.
15:51:54|28060.
15:51:56|28060.
15:51:57|28060.
15:51:58|28058.94
15:51:59|28058.94
15:52:01|28060.
15:52:01|28058.94
15:52:02|28060.
15:52:04|28060.
15:52:04|28060.
15:52:05|28060.
15:52:06|28053.15
15:52:08|28059.99
15:52:09|28056.33
15:52:10|28055.87
15:52:11|28055.87
15:52:12|28059.57
15:52:13|28058.34
15:52:14|28050.
15:52:15|28050.
15:52:16|28050.
15:52:17|28051.42
15:52:18|28050.02
15:52:19|28050.
15:52:20|28050.
15:52:21|28052.05
15:52:22|28052.42
15:52:23|28053.24
15:52:24|28053.23
15:52:25|28053.24
15:52:26|28053.24
15:52:27|28053.24
15:52:28|28052.74
15:52:29|28052.74
15:52:31|28053.25
15:52:31|28053.25
15:52:32|28051.82
15:52:33|28051.4
15:52:34|28052.39
15:52:35|28052.09
15:52:36|28052.09
15:52:37|28051.05
15:52:38|28052.1
15:52:39|28052.1
15:52:40|28055.47
15:52:41|28053.89
15:52:42|28059.67
15:52:43|28059.67
15:52:44|28059.67
15:52:45|28056.78
15:52:46|28053.52
15:52:47|28053.52
15:52:48|28051.
15:52:49|28054.93
15:52:50|28054.93
15:52:51|28051.61
15:52:52|28051.62
15:52:53|28053.6
15:52:54|28056.37
15:52:55|28051.62
15:52:57|28049.12
15:52:58|28046.01
15:52:58|28043.
15:53:00|28045.43
15:53:01|28045.69
15:53:01|28045.43
15:53:02|28042.61
15:53:04|28046.82
15:53:05|28040.
15:53:05|28042.47
15:53:07|28042.4
15:53:07|28040.
15:53:09|28044.86
15:53:10|28044.84
15:53:11|28044.84
15:53:11|28044.84
15:53:13|28044.84
15:53:14|28044.8
15:53:15|28044.8
15:53:16|28043.35
15:53:17|28053.04
15:53:18|28051.33
15:53:19|28056.24
15:53:20|28051.66
15:53:21|28048.72
15:53:22|28049.57
15:53:23|28052.24
15:53:24|28052.4
15:53:25|28052.4
15:53:26|28052.4
15:53:27|28052.4
15:53:28|28048.71
15:53:29|28049.37
15:53:30|28049.37
15:53:31|28046.03
15:53:32|28046.03
15:53:33|28046.03
15:53:34|28051.31
15:53:35|28051.31
15:53:36|28051.31
15:53:37|28051.31
15:53:38|28052.83
15:53:39|28056.3
15:53:40|28056.36
15:53:41|28055.78
15:53:42|28055.78
15:53:43|28058.14
15:53:44|28050.
15:53:45|28049.64
15:53:46|28049.64
15:53:47|28049.11
15:53:48|28045.77
15:53:49|28045.
15:53:50|28046.76
15:53:51|28049.16
15:53:52|28045.67
15:53:53|28048.55
15:53:54|28049.82
15:53:55|28046.82
15:53:56|28046.82
15:53:57|28050.14
15:53:59|28046.92
15:54:00|28051.52
15:54:00|28054.41
15:54:01|28055.
15:54:03|28059.99
15:54:04|28059.59
15:54:04|28059.59
15:54:06|28059.59
15:54:07|28057.57
15:54:08|28057.57
15:54:09|28057.58
15:54:10|28057.59
15:54:11|28057.59
15:54:12|28057.59
15:54:13|28057.59
15:54:14|28059.58
15:54:16|28059.59
15:54:16|28059.59
15:54:17|28064.
15:54:18|28062.7
15:54:19|28063.31
15:54:20|28063.9
15:54:21|28065.
15:54:22|28065.
15:54:23|28065.
15:54:24|28065.
15:54:25|28063.91
15:54:26|28063.91
15:54:27|28063.9
15:54:28|28066.26
15:54:29|28063.91
15:54:30|28063.91
15:54:31|28063.9
15:54:32|28066.47
15:54:33|28066.47
15:54:34|28066.47
15:54:35|28066.47
15:54:36|28066.47
15:54:37|28066.47
15:54:39|28064.27
15:54:39|28066.
15:54:40|28066.
15:54:41|28066.
15:54:42|28066.
15:54:43|28066.
15:54:44|28066.47
15:54:45|28066.46
15:54:46|28068.04
15:54:47|28068.04
15:54:48|28070.
15:54:49|28070.
15:54:50|28070.
15:54:51|28070.
15:54:52|28069.99
15:54:53|28069.99
15:54:54|28069.99
15:54:55|28068.32
15:54:56|28067.97
15:54:57|28067.97
15:54:59|28067.97
15:54:59|28067.97
15:55:01|28069.99
15:55:02|28069.99
15:55:03|28070.58
15:55:04|28068.38
15:55:05|28063.3
15:55:06|28065.53
15:55:07|28063.3
15:55:08|28063.31
15:55:09|28063.31
15:55:10|28064.4
15:55:11|28063.31
15:55:12|28063.31
15:55:13|28063.31
15:55:14|28064.35
15:55:15|28058.78
15:55:16|28058.78
15:55:17|28058.78
15:55:18|28058.78
15:55:19|28058.78
15:55:20|28059.54
15:55:21|28062.05
15:55:22|28065.
15:55:23|28069.
15:55:24|28069.
15:55:25|28069.
15:55:26|28069.
15:55:27|28069.
15:55:28|28073.05
15:55:29|28072.28
15:55:30|28075.
15:55:31|28071.89
15:55:32|28067.48
15:55:33|28068.38
15:55:34|28068.38
15:55:35|28066.03
15:55:36|28068.49
15:55:37|28068.49
15:55:38|28068.49
15:55:39|28068.65
15:55:40|28068.64
15:55:41|28059.7
15:55:42|28064.6
15:55:43|28061.28
15:55:44|28060.13
15:55:45|28061.05
15:55:46|28061.14
15:55:47|28061.14
15:55:49|28061.17
15:55:49|28061.17
15:55:50|28062.07
15:55:51|28060.
15:55:52|28060.
15:55:53|28060.
15:55:54|28061.94
15:55:55|28061.94
15:55:56|28073.42
15:55:57|28070.11
15:55:58|28073.04
15:56:00|28075.
15:56:00|28074.78
15:56:01|28079.38
15:56:03|28081.53
15:56:04|28075.
15:56:05|28081.96
15:56:05|28083.28
15:56:07|28086.23
15:56:09|28084.89
15:56:09|28087.32
15:56:10|28088.99
15:56:11|28088.99
15:56:12|28090.61
15:56:13|28090.62
15:56:14|28095.37
15:56:15|28095.66
15:56:16|28094.04
15:56:17|28098.
15:56:18|28098.
15:56:19|28098.41
15:56:20|28100.
15:56:21|28100.
15:56:22|28100.
15:56:23|28100.
15:56:24|28099.11
15:56:25|28099.21
15:56:26|28099.99
15:56:27|28099.17
15:56:28|28099.14
15:56:29|28100.14
15:56:30|28099.14
15:56:31|28094.36
15:56:32|28093.44
15:56:33|28094.04
15:56:34|28096.43
15:56:35|28093.58
15:56:36|28093.16
15:56:37|28093.42
15:56:38|28096.41
15:56:39|28099.01
15:56:40|28099.12
15:56:41|28098.12
15:56:42|28099.98
15:56:43|28100.
15:56:44|28096.81
15:56:45|28099.7
15:56:46|28096.46
15:56:47|28093.97
15:56:48|28095.
15:56:49|28092.29
15:56:50|28092.29
15:56:51|28089.92
15:56:52|28084.07
15:56:53|28082.
15:56:54|28082.01
15:56:55|28082.01
15:56:56|28078.28
15:56:57|28079.43
15:56:58|28075.44
15:56:59|28078.21
15:57:01|28076.93
15:57:02|28070.34
15:57:03|28072.74
15:57:04|28079.61
15:57:05|28079.9
15:57:06|28079.9
15:57:07|28077.28
15:57:08|28077.31
15:57:09|28078.72
15:57:10|28078.81
15:57:11|28078.8
15:57:12|28081.63
15:57:13|28080.96
15:57:14|28080.94
15:57:15|28080.94
15:57:16|28080.31
15:57:17|28079.69
15:57:18|28079.68
15:57:19|28075.08
15:57:20|28073.25
15:57:21|28078.27
15:57:22|28078.27
15:57:23|28076.93
15:57:24|28075.85
15:57:25|28076.39
15:57:26|28076.93
15:57:27|28074.07
15:57:28|28074.07
15:57:29|28077.01
15:57:30|28075.05
15:57:31|28075.
15:57:32|28075.
15:57:33|28075.
15:57:34|28075.
15:57:36|28074.75
15:57:36|28078.74
15:57:37|28081.96
15:57:38|28082.23
15:57:39|28081.93
15:57:40|28080.11
15:57:41|28079.45
15:57:42|28078.02
15:57:43|28076.02
15:57:44|28079.57
15:57:45|28080.47
15:57:46|28076.81
15:57:47|28076.02
15:57:48|28062.5
15:57:49|28058.78
15:57:50|28058.78
15:57:51|28061.58
15:57:52|28060.16
15:57:53|28061.93
15:57:54|28059.52
15:57:55|28055.
15:57:56|28055.
15:57:57|28055.
15:57:58|28055.
15:57:59|28056.41
15:58:00|28056.41
15:58:02|28056.41
15:58:03|28055.01
15:58:04|28056.36
15:58:05|28055.
15:58:06|28055.01
15:58:07|28055.01
15:58:08|28055.
15:58:09|28055.77
15:58:10|28055.
15:58:11|28060.7
15:58:12|28059.78
15:58:13|28062.77
15:58:14|28062.05
15:58:16|28059.79
15:58:16|28063.08
15:58:17|28063.55
15:58:18|28060.31
15:58:19|28060.31
15:58:20|28059.9
15:58:21|28059.9
15:58:22|28059.9
15:58:23|28062.28
15:58:25|28062.28
15:58:25|28062.86
15:58:26|28062.86
15:58:28|28070.73
15:58:29|28073.52
15:58:29|28073.52
15:58:30|28071.54
15:58:31|28071.54
15:58:32|28074.77
15:58:34|28073.77
15:58:34|28069.67
15:58:35|28069.67
15:58:36|28069.67
15:58:37|28072.38
15:58:38|28070.64
15:58:40|28069.23
15:58:40|28065.33
15:58:41|28063.8
15:58:43|28067.33
15:58:43|28072.84
15:58:44|28075.
15:58:45|28072.21
15:58:46|28071.28
15:58:47|28074.99
15:58:48|28071.8
15:58:49|28074.74
15:58:51|28074.98
15:58:51|28074.98
15:58:52|28072.53
15:58:54|28072.53
15:58:54|28075.13
15:58:56|28075.13
15:58:56|28072.49
15:58:57|28072.28
15:58:59|28075.13
15:59:00|28075.13
15:59:00|28075.85
15:59:01|28075.13
15:59:03|28075.13
15:59:04|28075.13
15:59:05|28071.15
15:59:06|28070.61
15:59:08|28071.14
15:59:08|28070.69
15:59:09|28068.17
15:59:10|28068.49
15:59:11|28067.49
15:59:12|28067.49
15:59:13|28070.58
15:59:14|28070.69
15:59:15|28066.94
15:59:16|28066.94
15:59:17|28071.62
15:59:18|28067.7
15:59:19|28067.7
15:59:21|28072.2
15:59:22|28071.6
15:59:22|28072.49
15:59:24|28072.49
15:59:25|28071.71
15:59:25|28071.71
15:59:27|28074.51
15:59:28|28071.7
15:59:28|28070.69
15:59:30|28070.17
15:59:30|28073.06
15:59:31|28073.06
15:59:32|28070.37
15:59:33|28072.65
15:59:35|28073.64
15:59:35|28073.64
15:59:37|28073.64
15:59:37|28073.64
15:59:38|28074.11
15:59:40|28074.11
15:59:40|28072.25
15:59:42|28063.8
15:59:43|28068.31
15:59:43|28067.9
15:59:44|28065.15
15:59:45|28067.5
15:59:46|28067.5
15:59:47|28065.16
15:59:48|28065.16
15:59:50|28065.16
15:59:51|28064.58
15:59:52|28063.91
15:59:53|28063.91
15:59:53|28063.91
15:59:55|28063.91
15:59:55|28063.91
15:59:56|28062.11
15:59:57|28060.9
15:59:59|28060.25
15:59:59|28058.77
16:00:00|28061.16
16:00:01|28060.8
16:00:02|28060.8
16:00:04|28059.47
16:00:05|28055.07
16:00:06|28061.12
16:00:07|28061.12
16:00:08|28063.36
16:00:08|28064.69
16:00:10|28065.49
16:00:11|28069.28
16:00:12|28070.16
16:00:13|28070.16
16:00:14|28068.3
16:00:15|28069.28
16:00:16|28069.28
16:00:17|28067.88
16:00:18|28067.73
16:00:19|28069.28
16:00:20|28067.75
16:00:21|28069.28
16:00:22|28069.28
16:00:23|28055.87
16:00:24|28055.01
16:00:25|28055.01
16:00:26|28055.
16:00:27|28057.92
16:00:28|28057.73
16:00:29|28055.73
16:00:30|28053.74
16:00:31|28053.74
16:00:32|28053.24
16:00:33|28056.9
16:00:34|28059.01
16:00:35|28059.01
16:00:36|28056.9
16:00:37|28056.9
16:00:38|28059.53
16:00:39|28059.62
16:00:40|28056.92
16:00:41|28056.92
16:00:42|28060.02
16:00:43|28057.33
16:00:44|28060.24
16:00:45|28060.19
16:00:46|28065.03
16:00:47|28068.5
16:00:48|28066.16
16:00:49|28066.23
16:00:50|28064.66
16:00:51|28064.66
16:00:52|28067.44
16:00:53|28067.44
16:00:54|28068.49
16:00:55|28068.49
16:00:56|28068.49
16:00:57|28064.75
16:00:58|28064.26
16:00:59|28067.77
16:01:00|28067.77
16:01:01|28067.89
16:01:02|28069.27
16:01:03|28071.31
16:01:04|28070.25
16:01:06|28070.51
16:01:06|28070.51
16:01:07|28070.51
16:01:08|28070.51
16:01:09|28068.02
16:01:10|28070.51
16:01:11|28069.04
16:01:12|28069.03
16:01:13|28069.03
16:01:14|28070.49
16:01:15|28070.49
16:01:16|28070.49
16:01:17|28068.08
16:01:18|28070.2
16:01:19|28065.54
16:01:20|28064.81
16:01:21|28071.77
16:01:22|28076.48
16:01:23|28081.96
16:01:24|28078.9
16:01:25|28081.95
16:01:26|28081.95
16:01:27|28081.96
16:01:28|28081.96
16:01:30|28081.95
16:01:30|28081.96
16:01:31|28078.9
16:01:32|28081.96
16:01:33|28081.96
16:01:35|28081.43
16:01:35|28081.16
16:01:36|28070.73
16:01:37|28070.73
16:01:38|28071.18
16:01:39|28070.73
16:01:40|28070.73
16:01:41|28072.12
16:01:42|28074.73
16:01:43|28072.58
16:01:44|28072.58
16:01:45|28074.89
16:01:46|28075.75
16:01:47|28077.15
16:01:48|28081.96
16:01:49|28081.96
16:01:50|28081.96
16:01:51|28081.96
16:01:52|28080.63
16:01:53|28081.96
16:01:54|28081.96
16:01:55|28079.08
16:01:56|28081.11
16:01:57|28081.57
16:01:58|28090.16
16:01:59|28090.01
16:02:00|28092.21
16:02:01|28089.01
16:02:02|28083.8
16:02:03|28089.26
16:02:04|28095.73
16:02:06|28090.76
16:02:07|28090.76
16:02:08|28087.64
16:02:09|28082.89
16:02:10|28080.75
16:02:11|28084.28
16:02:12|28077.42
16:02:13|28079.26
16:02:14|28079.47
16:02:15|28083.18
16:02:16|28080.26
16:02:17|28077.42
16:02:18|28075.82
16:02:19|28075.55
16:02:20|28074.26
16:02:21|28071.16
16:02:22|28070.54
16:02:23|28074.21
16:02:24|28074.22
16:02:25|28068.
16:02:26|28067.29
16:02:27|28068.29
16:02:28|28068.79
16:02:29|28070.1
16:02:30|28065.75
16:02:31|28058.15
16:02:32|28055.
16:02:33|28053.86
16:02:34|28053.81
16:02:35|28050.93
16:02:36|28048.01
16:02:37|28048.01
16:02:38|28049.05
16:02:39|28048.02
16:02:40|28052.48
16:02:41|28054.06
16:02:42|28059.65
16:02:43|28059.65
16:02:44|28059.84
16:02:45|28058.48
16:02:46|28065.04
16:02:47|28065.04
16:02:48|28070.
16:02:49|28064.37
16:02:50|28069.96
16:02:51|28064.16
16:02:52|28068.02
16:02:53|28067.47
16:02:54|28067.47
16:02:55|28067.47
16:02:56|28067.47
16:02:57|28067.47
16:02:58|28070.16
16:02:59|28068.99
16:03:00|28062.34
16:03:01|28058.99
16:03:02|28055.79
16:03:03|28055.79
16:03:04|28059.66
16:03:05|28056.01
16:03:06|28058.95
16:03:08|28058.95
16:03:09|28050.47
16:03:09|28057.39
16:03:11|28053.93
16:03:12|28048.01
16:03:13|28054.02
16:03:14|28054.9
16:03:15|28052.23
16:03:16|28055.
16:03:17|28055.
16:03:18|28053.98
16:03:19|28053.98
16:03:20|28053.73
16:03:21|28053.73
16:03:22|28046.74
16:03:23|28047.75
16:03:24|28047.7
16:03:25|28045.
16:03:26|28044.12
16:03:27|28041.79
16:03:28|28040.
16:03:29|28040.
16:03:30|28039.99
16:03:31|28039.26
16:03:32|28038.03
16:03:33|28040.77
16:03:34|28039.42
16:03:35|28038.15
16:03:36|28044.54
16:03:37|28047.37
16:03:38|28046.54
16:03:39|28047.37
16:03:40|28046.08
16:03:41|28044.54
16:03:42|28048.55
16:03:43|28048.55
16:03:44|28044.54
16:03:45|28044.54
16:03:46|28044.29
16:03:47|28044.27
16:03:48|28041.58
16:03:49|28041.58
16:03:50|28041.83
16:03:51|28041.83
16:03:52|28036.06
16:03:53|28041.01
16:03:54|28045.
16:03:55|28039.78
16:03:56|28042.4
16:03:57|28043.69
16:03:58|28044.27
16:03:59|28044.27
16:04:00|28041.97
16:04:01|28041.98
16:04:02|28042.14
16:04:03|28042.14
16:04:04|28040.82
16:04:05|28043.22
16:04:06|28039.68
16:04:07|28039.14
16:04:09|28030.
16:04:09|28033.41
16:04:10|28030.66
16:04:11|28030.1
16:04:12|28032.95
16:04:13|28032.95
16:04:14|28034.11
16:04:15|28031.13
16:04:16|28030.
16:04:17|28030.
16:04:18|28029.99
16:04:19|28030.
16:04:20|28028.51
16:04:21|28028.5
16:04:22|28030.
16:04:23|28040.68
16:04:24|28038.39
16:04:25|28038.39
16:04:26|28036.92
16:04:27|28039.15
16:04:28|28039.15
16:04:29|28039.15
16:04:30|28039.15
16:04:31|28039.15
16:04:32|28040.
16:04:33|28040.01
16:04:34|28040.55
16:04:35|28040.67
16:04:36|28040.01
16:04:37|28040.67
16:04:38|28040.01
16:04:39|28040.67
16:04:40|28040.67
16:04:41|28040.01
16:04:42|28040.
16:04:43|28040.68
16:04:44|28040.68
16:04:45|28041.77
16:04:46|28030.
16:04:47|28026.
16:04:48|28027.45
16:04:49|28026.
16:04:50|28027.28
16:04:51|28027.27
16:04:52|28026.01
16:04:53|28027.25
16:04:54|28026.
16:04:55|28027.93
16:04:56|28026.
16:04:57|28030.97
16:04:58|28029.
16:04:59|28030.97
16:05:00|28030.97
16:05:01|28031.32
16:05:02|28033.52
16:05:03|28040.91
16:05:04|28040.38
16:05:05|28046.2
16:05:06|28048.48
16:05:07|28042.97
16:05:09|28037.4
16:05:10|28042.17
16:05:11|28042.19
16:05:12|28041.84
16:05:13|28043.94
16:05:14|28043.95
16:05:15|28043.95
16:05:16|28051.6
16:05:17|28047.21
16:05:18|28047.64
16:05:19|28051.32
16:05:20|28039.33
16:05:21|28038.9
16:05:22|28038.9
16:05:23|28045.45
16:05:24|28042.72
16:05:25|28044.37
16:05:26|28044.37
16:05:27|28045.06
16:05:28|28045.08
16:05:28|28045.08
16:05:30|28045.35
16:05:31|28042.26
16:05:32|28041.26
16:05:33|28045.34
16:05:34|28045.4
16:05:35|28043.38
16:05:36|28042.83
16:05:36|28042.83
16:05:37|28042.83
16:05:39|28044.82
16:05:40|28044.82
16:05:41|28035.34
16:05:42|28035.34
16:05:43|28031.9
16:05:44|28026.
16:05:45|28028.6
16:05:46|28028.58
16:05:46|28025.26
16:05:48|28025.39
16:05:48|28025.41
16:05:50|28028.54
16:05:51|28023.08
16:05:52|28023.
16:05:53|28023.38
16:05:53|28021.94
16:05:54|28021.94
16:05:56|28020.
16:05:57|28017.25
16:05:58|28017.23
16:05:59|28019.4
16:06:00|28017.25
16:06:01|28016.42
16:06:02|28016.17
16:06:03|28017.26
16:06:04|28018.02
16:06:04|28025.51
16:06:06|28025.48
16:06:07|28021.97
16:06:08|28024.59
16:06:09|28018.85
16:06:09|28013.69
16:06:11|28014.14
16:06:12|28014.14
16:06:13|28022.04
16:06:14|28008.84
16:06:15|28011.39
16:06:16|28011.39
16:06:17|28011.4
16:06:19|28013.62
16:06:19|28013.62
16:06:20|28013.62
16:06:21|28019.03
16:06:22|28020.
16:06:23|28022.34
16:06:24|28022.34
16:06:26|28022.34
16:06:26|28022.62
16:06:28|28023.56
16:06:28|28023.56
16:06:30|28022.43
16:06:30|28022.43
16:06:31|28026.56
16:06:32|28026.56
16:06:34|28028.
16:06:34|28032.82
16:06:35|28038.38
16:06:37|28035.4
16:06:37|28037.79
16:06:38|28034.06
16:06:39|28031.23
16:06:41|28031.23
16:06:42|28036.36
16:06:42|28040.58
16:06:43|28040.58
16:06:44|28040.37
16:06:45|28039.69
16:06:46|28043.
16:06:47|28040.05
16:06:48|28039.69
16:06:50|28039.69
16:06:50|28038.81
16:06:51|28038.2
16:06:52|28038.2
16:06:54|28033.92
16:06:55|28036.72
16:06:55|28037.08
16:06:57|28037.08
16:06:57|28037.08
16:06:58|28034.73
16:06:59|28036.12
16:07:01|28042.83
16:07:01|28043.12
16:07:02|28045.95
16:07:03|28048.75
16:07:05|28041.33
16:07:05|28041.33
16:07:06|28042.39
16:07:07|28041.28
16:07:08|28042.06
16:07:09|28037.57
16:07:10|28037.57
16:07:12|28041.84
16:07:13|28046.73
16:07:14|28040.
16:07:15|28040.
16:07:16|28040.
16:07:17|28041.59
16:07:18|28038.93
16:07:18|28040.98
16:07:20|28038.52
16:07:20|28038.52
16:07:22|28040.98
16:07:23|28040.98
16:07:24|28040.98
16:07:24|28040.98
16:07:26|28038.82
16:07:27|28038.82
16:07:28|28041.22
16:07:29|28042.16
16:07:30|28045.04
16:07:31|28042.22
16:07:31|28042.22
16:07:33|28042.22
16:07:33|28046.74
16:07:35|28042.68
16:07:35|28045.32
16:07:37|28045.32
16:07:37|28048.46
16:07:38|28044.93
16:07:39|28047.37
16:07:41|28047.37
16:07:41|28044.4
16:07:42|28044.4
16:07:43|28044.4
16:07:44|28044.4
16:07:45|28047.35
16:07:46|28048.3
16:07:47|28044.84
16:07:49|28044.84
16:07:50|28044.83
16:07:50|28039.58
16:07:52|28039.88
16:07:53|28041.61
16:07:54|28040.72
16:07:54|28039.84
16:07:55|28039.84
16:07:56|28039.56
16:07:57|28039.56
16:07:59|28039.19
16:07:59|28039.19
16:08:00|28041.76
16:08:02|28042.62
16:08:03|28042.62
16:08:03|28046.07
16:08:05|28042.
16:08:06|28046.06
16:08:07|28038.69
16:08:08|28037.61
16:08:09|28030.4
16:08:10|28030.17
16:08:10|28034.84
16:08:12|28033.82
16:08:13|28036.56
16:08:14|28041.84
16:08:15|28039.95
16:08:16|28039.94
16:08:17|28038.3
16:08:18|28036.41
16:08:19|28036.41
16:08:20|28040.52
16:08:21|28037.76
16:08:22|28038.76
16:08:23|28043.12
16:08:24|28043.12
16:08:25|28042.48
16:08:26|28041.48
16:08:27|28039.26
16:08:28|28041.48
16:08:29|28041.48
16:08:30|28028.
16:08:31|28030.67
16:08:32|28030.67
16:08:33|28030.67
16:08:34|28027.81
16:08:35|28027.37
16:08:36|28027.37
16:08:37|28027.37
16:08:38|28030.67
16:08:39|28030.67
16:08:40|28028.21
16:08:41|28030.68
16:08:42|28030.68
16:08:43|28028.19
16:08:44|28021.21
16:08:45|28026.4
16:08:46|28020.93
16:08:47|28025.4
16:08:48|28020.03
16:08:49|28020.59
16:08:50|28020.6
16:08:51|28020.01
16:08:52|28020.01
16:08:53|28020.59
16:08:54|28009.67
16:08:55|28011.36
16:08:56|28009.68
16:08:57|28011.75
16:08:58|28013.38
16:08:59|28013.38
16:09:00|28013.45
16:09:01|28013.42
16:09:02|28011.28
16:09:03|28014.99
16:09:04|28010.
16:09:05|28011.62
16:09:06|28013.62
16:09:07|28013.62
16:09:08|28014.91
16:09:09|28014.58
16:09:10|28015.
16:09:11|28015.
16:09:12|28012.93
16:09:13|28012.93
16:09:14|28015.
16:09:15|28013.1
16:09:16|28013.1
16:09:17|28013.1
16:09:18|28015.69
16:09:19|28023.05
16:09:20|28020.87
16:09:21|28024.85
16:09:22|28018.51
16:09:23|28019.04
16:09:24|28014.59
16:09:25|28010.01
16:09:26|28010.78
16:09:27|28010.79
16:09:28|28009.4
16:09:30|28009.26
16:09:31|28008.69
16:09:32|28003.38
16:09:32|28000.
16:09:34|27997.97
16:09:34|27999.46
16:09:36|28000.43
16:09:36|28000.43
16:09:38|27996.12
16:09:38|27999.45
16:09:39|28000.43
16:09:40|27997.46
16:09:41|27997.46
16:09:42|28000.01
16:09:43|27998.96
16:09:44|27996.01
16:09:46|27987.
16:09:47|27991.89
16:09:48|27991.88
16:09:48|27986.2
16:09:50|27988.31
16:09:50|27987.45
16:09:51|27983.63
16:09:53|27982.81
16:09:54|27980.
16:09:54|27977.2
16:09:55|27980.06
16:09:57|27973.
16:09:57|27969.4
16:09:58|27969.29
16:09:59|27969.29
16:10:00|27969.3
16:10:01|27970.
16:10:03|27970.
16:10:03|27976.82
16:10:04|27974.51
16:10:05|27974.52
16:10:06|27978.43
16:10:07|27984.43
16:10:08|27977.7
16:10:09|27985.52
16:10:10|27984.8
16:10:12|27983.9
16:10:12|27993.16
16:10:14|27991.16
16:10:15|27995.97
16:10:16|27991.75
16:10:18|27988.09
16:10:19|27996.92
16:10:20|27992.75
16:10:21|27991.75
16:10:22|27983.79
16:10:22|27984.32
16:10:24|27982.2
16:10:24|27980.01
16:10:26|27983.21
16:10:26|27983.21
16:10:27|27983.74
16:10:29|27981.34
16:10:30|27983.75
16:10:30|27981.44
16:10:32|27981.14
16:10:32|27980.61
16:10:34|27984.99
16:10:34|27981.68
16:10:35|27981.34
16:10:36|27981.63
16:10:37|27983.91
16:10:38|27991.47
16:10:39|27992.44
16:10:40|27994.35
16:10:41|27994.35
16:10:42|27993.87
16:10:44|27992.27
16:10:44|27994.04
16:10:46|27994.3
16:10:46|27991.78
16:10:47|27991.78
16:10:48|27993.68
16:10:49|27993.68
16:10:51|27997.64
16:10:51|27998.78
16:10:53|27994.44
16:10:53|27992.32
16:10:54|27996.79
16:10:55|27996.68
16:10:56|27995.38
16:10:57|27997.94
16:10:58|28001.19
16:10:59|27995.66
16:11:00|28001.19
16:11:01|28001.06
16:11:03|28000.7
16:11:03|28000.93
16:11:04|28000.01
16:11:06|28000.02
16:11:06|28004.26
16:11:07|28003.34
16:11:08|28000.01
16:11:10|28000.01
16:11:10|28000.01
16:11:11|28001.63
16:11:12|28000.
16:11:14|27999.06
16:11:15|28001.4
16:11:16|28000.02
16:11:17|27996.76
16:11:18|27997.65
16:11:19|27993.84
16:11:20|27988.9
16:11:21|27988.05
16:11:22|27990.9
16:11:23|27990.98
16:11:24|27989.47
16:11:25|27994.22
16:11:26|27994.22
16:11:27|27992.43
16:11:28|27992.42
16:11:29|27992.42
16:11:30|27995.98
16:11:31|27995.71
16:11:32|27999.46
16:11:33|27999.46
16:11:34|27999.16
16:11:35|27996.7
16:11:36|27996.7
16:11:37|27996.71
16:11:38|27995.16
16:11:39|28004.66
16:11:40|27998.83
16:11:41|27998.77
16:11:42|28000.42
16:11:43|27997.74
16:11:44|27998.95
16:11:45|27999.
16:11:46|28002.7
16:11:47|28002.7
16:11:48|27997.45
16:11:49|27997.27
16:11:50|28001.54
16:11:51|28002.39
16:11:52|28002.37
16:11:53|28000.95
16:11:54|28000.95
16:11:55|28000.95
16:11:56|28005.8
16:11:57|28007.25
16:11:58|28007.25
16:11:59|28005.22
16:12:00|28007.81
16:12:01|28007.96
16:12:02|28007.81
16:12:03|28007.81
16:12:04|28007.99
16:12:05|28007.81
16:12:06|28008.
16:12:07|28008.
16:12:08|28000.
16:12:09|28002.31
16:12:10|28000.
16:12:11|28000.
16:12:12|28000.
16:12:13|28002.46
16:12:14|28002.46
16:12:15|28002.46
16:12:16|28000.
16:12:17|28000.
16:12:18|28001.98
16:12:19|28001.99
16:12:20|28001.99
16:12:22|28001.99
16:12:22|28005.
16:12:23|28005.
16:12:24|28005.
16:12:25|28005.
16:12:26|28005.
16:12:27|28005.
16:12:28|28005.
16:12:29|28005.
16:12:30|28005.7
16:12:31|28003.36
16:12:32|28012.14
16:12:33|28012.14
16:12:34|28011.33
16:12:35|28011.33
16:12:36|28013.14
16:12:37|28021.76
16:12:38|28013.59
16:12:39|28014.82
16:12:40|28024.56
16:12:41|28011.71
16:12:42|28013.57
16:12:43|28018.27
16:12:44|28018.06
16:12:45|28020.97
16:12:46|28023.88
16:12:47|28013.52
16:12:48|28018.06
16:12:49|28018.06
16:12:50|28018.
16:12:51|28018.01
16:12:52|28018.06
16:12:53|28018.
16:12:54|28017.02
16:12:55|28015.01
16:12:56|28018.05
16:12:57|28013.95
16:12:58|28013.69
16:12:59|28013.69
16:13:00|28013.69
16:13:01|28013.69
16:13:02|28010.
16:13:03|28013.66
16:13:04|28008.08
16:13:05|28014.74
16:13:06|28013.54
16:13:07|28013.54
16:13:08|28018.42
16:13:09|28015.53
16:13:10|28012.55
16:13:11|28010.67
16:13:12|28010.67
16:13:13|28014.1
16:13:15|28015.54
16:13:16|28017.54
16:13:16|28017.54
16:13:18|28015.02
16:13:19|28015.02
16:13:20|28017.82
16:13:21|28017.82
16:13:22|28018.02
16:13:22|28018.02
16:13:24|28015.03
16:13:25|28014.12
16:13:26|28023.55
16:13:27|28022.69
16:13:28|28022.69
16:13:29|28022.68
16:13:30|28026.55
16:13:31|28033.61
16:13:32|28035.
16:13:32|28032.89
16:13:34|28026.21
16:13:35|28022.35
16:13:35|28022.35
16:13:36|28022.35
16:13:38|28020.66
16:13:39|28023.15
16:13:40|28022.07
16:13:41|28022.07
16:13:42|28027.12
16:13:43|28030.16
16:13:44|28025.1
16:13:45|28025.1
16:13:46|28027.71
16:13:47|28028.12
16:13:48|28029.96
16:13:49|28030.
16:13:50|28031.95
16:13:51|28034.12
16:13:52|28034.12
16:13:53|28035.18
16:13:54|28035.37
16:13:55|28035.37
16:13:56|28033.4
16:13:57|28033.4
16:13:58|28036.38
16:13:59|28038.5
16:14:00|28038.5
16:14:01|28040.
16:14:02|28045.
16:14:03|28040.01
16:14:04|28045.
16:14:05|28040.83
16:14:06|28041.11
16:14:07|28039.61
16:14:08|28039.3
16:14:09|28039.3
16:14:10|28040.63
16:14:11|28035.38
16:14:12|28034.
16:14:13|28032.18
16:14:14|28031.37
16:14:15|28029.98
16:14:16|28029.98
16:14:17|28030.55
16:14:19|28030.55
16:14:20|28030.26
16:14:21|28031.03
16:14:22|28029.99
16:14:22|28029.99
16:14:24|28030.09
16:14:25|28030.09
16:14:26|28034.44
16:14:27|28034.44
16:14:28|28033.56
16:14:29|28033.6
16:14:29|28033.6
16:14:31|28033.6
16:14:32|28033.6
16:14:32|28035.
16:14:33|28032.3
16:14:35|28032.3
16:14:36|28032.02
16:14:36|28032.02
16:14:38|28030.88
16:14:38|28030.88
16:14:40|28032.16
16:14:41|28032.16
16:14:42|28034.
16:14:43|28030.88
16:14:44|28033.27
16:14:45|28031.81
16:14:46|28031.81
16:14:47|28033.27
16:14:48|28033.27
16:14:49|28033.8
16:14:50|28030.81
16:14:51|28033.8
16:14:52|28031.81
16:14:53|28031.81
16:14:54|28033.56
16:14:55|28031.51
16:14:56|28034.87
16:14:57|28034.87
16:14:58|28034.84
16:14:59|28034.65
16:15:00|28036.22
16:15:01|28036.56
16:15:02|28036.56
16:15:03|28030.
16:15:04|28033.23
16:15:05|28031.23
16:15:06|28034.75
16:15:07|28034.77
16:15:08|28034.77
16:15:09|28033.77
16:15:10|28034.87
16:15:11|28030.01
16:15:12|28030.01
16:15:13|28030.01
16:15:14|28035.71
16:15:15|28030.83
16:15:16|28030.84
16:15:17|28035.21
16:15:18|28030.
16:15:19|28030.
16:15:21|28030.
16:15:21|28030.19
16:15:22|28030.
16:15:24|28030.
16:15:25|28030.26
16:15:26|28030.
16:15:26|28030.
16:15:28|28030.
16:15:28|28030.
16:15:30|28030.
16:15:31|28030.57
16:15:32|28030.57
16:15:32|28033.06
16:15:33|28033.06
16:15:35|28033.06
16:15:36|28033.06
16:15:36|28033.06
16:15:38|28033.06
16:15:39|28033.06
16:15:40|28033.25
16:15:41|28030.56
16:15:41|28030.56
16:15:42|28030.95
16:15:44|28030.94
16:15:44|28033.89
16:15:45|28034.13
16:15:46|28031.28
16:15:48|28031.28
16:15:48|28037.17
16:15:50|28033.83
16:15:50|28037.17
16:15:51|28037.17
16:15:53|28037.17
16:15:54|28034.2
16:15:55|28037.
16:15:55|28037.
16:15:57|28034.74
16:15:58|28034.74
16:15:58|28038.65
16:15:59|28038.65
16:16:00|28038.66
16:16:01|28038.65
16:16:03|28038.65
16:16:04|28040.17
16:16:05|28040.21
16:16:06|28038.66
16:16:06|28040.26
16:16:07|28040.26
16:16:09|28038.66
16:16:09|28038.65
16:16:10|28041.1
16:16:11|28027.01
16:16:12|28024.89
16:16:13|28023.74
16:16:14|28023.97
16:16:15|28019.53
16:16:17|28019.53
16:16:17|28019.53
16:16:18|28019.42
16:16:20|28019.42
16:16:21|28022.
16:16:22|28022.
16:16:23|28024.
16:16:24|28022.97
16:16:26|28024.
16:16:26|28024.
16:16:27|28023.72
16:16:28|28023.72
16:16:29|28024.
16:16:30|28024.
16:16:31|28016.9
16:16:32|28019.09
16:16:33|28019.11
16:16:34|28018.39
16:16:35|28018.39
16:16:36|28018.39
16:16:37|28018.39
16:16:38|28019.01
16:16:39|28019.01
16:16:40|28019.01
16:16:41|28020.69
16:16:42|28022.12
16:16:43|28020.1
16:16:44|28020.1
16:16:45|28020.1
16:16:46|28020.1
16:16:47|28020.41
16:16:48|28022.01
16:16:49|28022.01
16:16:50|28022.01
16:16:51|28022.72
16:16:52|28022.72
16:16:53|28022.71
16:16:54|28022.71
16:16:55|28022.71
16:16:56|28021.62
16:16:57|28021.62
16:16:58|28021.36
16:16:59|28021.36
16:17:00|28021.36
16:17:01|28021.36
16:17:02|28020.19
16:17:03|28023.99
16:17:04|28021.99
16:17:05|28018.4
16:17:06|28020.54
16:17:07|28022.89
16:17:08|28022.89
16:17:09|28020.
16:17:10|28016.67
16:17:11|28015.09
16:17:12|28012.83
16:17:13|28015.49
16:17:14|28016.13
16:17:15|28016.13
16:17:16|28014.01
16:17:17|28008.74
16:17:18|28011.
16:17:19|28011.
16:17:21|28009.04
16:17:22|28012.23
16:17:23|28012.23
16:17:24|28011.5
16:17:24|28006.23
16:17:26|28009.12
16:17:27|28009.29
16:17:28|28009.29
16:17:28|28009.29
16:17:29|28005.
16:17:30|28005.01
16:17:32|28008.15
16:17:32|28008.15
16:17:33|28000.71
16:17:35|28001.89
16:17:35|28002.27
16:17:36|28000.01
16:17:38|28000.41
16:17:39|28000.01
16:17:40|28002.36
16:17:41|28004.74
16:17:42|28004.74
16:17:42|28003.83
16:17:43|28003.83
16:17:45|28006.84
16:17:46|28002.48
16:17:47|27996.59
16:17:47|27995.
16:17:48|27998.7
16:17:49|27996.09
16:17:50|27996.09
16:17:52|27996.09
16:17:53|27996.09
16:17:53|27996.09
16:17:54|27995.
16:17:55|27990.
16:17:56|27990.
16:17:57|27992.79
16:17:59|27990.99
16:17:59|27992.31
16:18:00|27992.5
16:18:02|27991.51
16:18:03|27988.62
16:18:03|27991.44
16:18:05|27988.64
16:18:06|27992.5
16:18:07|27992.51
16:18:08|27988.65
16:18:09|27990.45
16:18:10|27992.73
16:18:11|27993.02
16:18:11|27992.74
16:18:13|27990.65
16:18:13|27993.22
16:18:15|27993.22
16:18:16|27993.22
16:18:17|27990.65
16:18:17|27991.
16:18:19|27993.22
16:18:19|27993.22
16:18:21|28000.
16:18:22|28002.49
16:18:24|28002.49
16:18:25|28000.58
16:18:26|28000.58
16:18:27|28001.27
16:18:27|27994.11
16:18:28|27991.
16:18:30|27991.
16:18:31|27997.12
16:18:32|27992.47
16:18:32|27994.82
16:18:33|27997.12
16:18:35|27991.
16:18:36|27990.94
16:18:36|27990.65
16:18:38|27990.65
16:18:38|27990.65
16:18:39|27992.83
16:18:40|27990.65
16:18:41|27990.66
16:18:43|27990.9
16:18:43|27992.74
16:18:44|27996.56
16:18:46|27994.74
16:18:46|27994.74
16:18:48|27996.46
16:18:48|27996.46
16:18:49|27996.57
16:18:50|27991.77
16:18:51|27994.46
16:18:52|27991.76
16:18:54|27996.02
16:18:54|27996.02
16:18:56|27996.02
16:18:56|27992.32
16:18:57|27992.32
16:18:58|27993.95
16:18:59|27993.95
16:19:00|27996.06
16:19:02|27996.07
16:19:03|27996.64
16:19:04|27995.36
16:19:05|27995.43
16:19:06|27995.43
16:19:06|27995.43
16:19:07|27995.43
16:19:08|27995.43
16:19:10|27997.65
16:19:10|27997.03
16:19:11|27997.03
16:19:13|27996.01
16:19:14|27997.66
16:19:14|27997.03
16:19:15|28002.49
16:19:16|28002.49
16:19:17|27996.04
16:19:19|27994.96
16:19:20|27992.73
16:19:20|27995.42
16:19:21|27995.42
16:19:23|27992.
16:19:24|27995.42
16:19:25|27995.42
16:19:27|27992.
16:19:27|27992.
16:19:28|27994.56
16:19:29|27994.56
16:19:30|27994.56
16:19:31|27992.28
16:19:32|27992.28
16:19:34|27994.75
16:19:35|27992.12
16:19:35|27992.
16:19:36|27992.
16:19:38|27994.79
16:19:39|27994.51
16:19:40|27992.
16:19:41|27994.23
16:19:41|27993.32
16:19:43|27992.65
16:19:44|27992.65
16:19:45|27993.84
16:19:46|27992.85
16:19:47|27992.85
16:19:48|27997.64
16:19:49|27995.
16:19:50|27994.9
16:19:51|27996.49
16:19:52|27996.49
16:19:53|27997.2
16:19:54|27996.44
16:19:55|27996.44
16:19:56|28000.11
16:19:57|28000.11
16:19:58|28002.49
16:19:59|27997.88
16:20:00|28002.49
16:20:01|27997.79
16:20:02|28002.49
16:20:03|28002.49
16:20:04|28002.49
16:20:05|27997.79
16:20:06|28002.48
16:20:07|28002.48
16:20:08|28001.42
16:20:09|28001.43
16:20:10|28002.49
16:20:11|28001.46
16:20:12|28001.46
16:20:13|28002.49
16:20:14|28001.53
16:20:15|28001.78
16:20:16|28001.78
16:20:17|28002.49
16:20:18|28002.49
16:20:19|28002.49
16:20:20|28002.48
16:20:21|28002.48
16:20:22|28002.49
16:20:23|28002.23
16:20:25|28002.49
16:20:26|28002.49
16:20:27|28001.78
16:20:28|28001.78
16:20:29|28002.48
16:20:30|28002.48
16:20:31|28001.78
16:20:32|28002.48
16:20:33|28002.48
16:20:34|28005.3
16:20:35|28014.8
16:20:36|28014.66
16:20:38|28014.65
16:20:38|28014.65
16:20:39|28014.79
16:20:40|28014.
16:20:41|28014.
16:20:42|28014.
16:20:43|28014.
16:20:44|28011.1
16:20:45|28010.96
16:20:46|28010.96
16:20:47|28013.25
16:20:48|28013.24
16:20:49|28010.56
16:20:50|28012.72
16:20:51|28010.84
16:20:52|28010.2
16:20:53|28007.11
16:20:54|28002.37
16:20:55|28006.65
16:20:56|28004.98
16:20:57|28007.53
16:20:58|28011.47
16:20:59|28006.43
16:21:00|28006.19
16:21:01|28006.19
16:21:02|28009.55
16:21:03|28009.99
16:21:04|28010.59
16:21:05|28012.5
16:21:06|28008.4
16:21:07|28008.4
16:21:08|28012.49
16:21:09|28012.49
16:21:10|28009.63
16:21:11|28002.23
16:21:12|28011.01
16:21:13|28011.01
16:21:14|28012.5
16:21:15|28012.5
16:21:16|28012.5
16:21:17|28012.5
16:21:18|28009.13
16:21:19|28009.13
16:21:20|28009.13
16:21:21|28009.13
16:21:22|28009.13
16:21:23|28009.13
16:21:24|28012.25
16:21:25|28011.13
16:21:27|28010.25
16:21:28|28019.12
16:21:29|28022.79
16:21:30|28022.79
16:21:31|28022.79
16:21:32|28023.74
16:21:33|28020.43
16:21:34|28022.38
16:21:35|28022.38
16:21:36|28023.64
16:21:37|28018.63
16:21:38|28020.38
16:21:39|28020.3
16:21:40|28015.31
16:21:41|28013.84
16:21:42|28011.85
16:21:43|28011.85
16:21:44|28014.27
16:21:45|28011.02
16:21:46|28014.21
16:21:47|28014.2
16:21:48|28014.2
16:21:49|28011.22
16:21:50|28011.
16:21:51|28014.08
16:21:52|28012.62
16:21:53|28014.27
16:21:54|28014.27
16:21:55|28014.25
16:21:56|28014.25
16:21:57|28013.87
16:21:58|28013.87
16:22:00|28014.27
16:22:00|28014.27
16:22:01|28012.25
16:22:02|28012.25
16:22:03|28019.3
16:22:04|28017.96
16:22:05|28015.59
16:22:06|28017.95
16:22:07|28019.3
16:22:08|28019.2
16:22:09|28019.19
16:22:10|28019.18
16:22:11|28016.27
16:22:12|28016.26
16:22:13|28018.89
16:22:14|28019.18
16:22:15|28015.59
16:22:16|28015.59
16:22:17|28015.59
16:22:18|28018.33
16:22:19|28019.
16:22:20|28019.
16:22:21|28019.
16:22:22|28019.
16:22:23|28019.
16:22:24|28019.
16:22:26|28019.
16:22:27|28020.05
16:22:29|28022.1
16:22:30|28021.6
16:22:31|28027.41
16:22:32|28027.41
16:22:33|28026.76
16:22:34|28025.81
16:22:35|28023.36
16:22:36|28023.36
16:22:37|28026.23
16:22:37|28026.23
16:22:39|28027.4
16:22:40|28027.4
16:22:41|28027.4
16:22:42|28027.4
16:22:43|28027.4
16:22:44|28027.4
16:22:45|28027.4
16:22:46|28027.4
16:22:47|28027.41
16:22:48|28027.41
16:22:49|28027.41
16:22:50|28027.41
16:22:51|28027.41
16:22:51|28027.41
16:22:53|28026.26
16:22:53|28026.26
16:22:55|28027.41
16:22:56|28026.23
16:22:57|28028.
16:22:58|28028.
16:22:59|28027.24
16:23:00|28027.
16:23:01|28025.12
16:23:02|28024.51
16:23:03|28027.
16:23:04|28027.
16:23:04|28027.
16:23:06|28027.
16:23:06|28027.
16:23:07|28027.
16:23:09|28025.
16:23:10|28025.
16:23:11|28025.
16:23:12|28025.
16:23:13|28025.
16:23:14|28025.
16:23:14|28025.
16:23:16|28022.45
16:23:16|28022.43
16:23:17|28025.18
16:23:19|28025.18
16:23:20|28025.18
16:23:21|28025.18
16:23:21|28026.99
16:23:23|28026.99
16:23:24|28026.99
16:23:24|28026.99
16:23:26|28027.
16:23:27|28029.8
16:23:28|28029.8
16:23:29|28029.8
16:23:31|28029.8
16:23:31|28030.
16:23:32|28030.
16:23:34|28030.
16:23:35|28030.
16:23:36|28030.
16:23:37|28030.
16:23:38|28030.
16:23:38|28030.
16:23:40|28030.
16:23:41|28030.
16:23:42|28022.43
16:23:43|28020.
16:23:43|28020.1
16:23:45|28022.78
16:23:45|28020.67
16:23:46|28020.
16:23:48|28020.
16:23:49|28023.57
16:23:50|28023.57
16:23:51|28020.
16:23:52|28022.28
16:23:52|28022.79
16:23:54|28020.
16:23:55|28020.
16:23:56|28021.45
16:23:57|28021.45
16:23:58|28021.45
16:23:59|28020.
16:24:00|28020.
16:24:01|28020.29
16:24:03|28021.23
16:24:03|28029.95
16:24:04|28024.42
16:24:05|28024.42
16:24:06|28020.08
16:24:07|28020.08
16:24:08|28023.09
16:24:09|28023.75
16:24:10|28020.37
16:24:11|28023.92
16:24:12|28022.11
16:24:13|28021.1
16:24:14|28023.37
16:24:15|28023.72
16:24:16|28020.79
16:24:17|28020.79
16:24:18|28022.36
16:24:19|28022.8
16:24:20|28020.25
16:24:21|28020.26
16:24:22|28022.49
16:24:23|28020.26
16:24:24|28020.
16:24:25|28020.
16:24:26|28020.01
16:24:28|28020.01
16:24:29|28020.01
16:24:30|28026.
16:24:31|28026.
16:24:32|28026.
16:24:33|28026.
16:24:34|28026.49
16:24:35|28026.49
16:24:36|28026.
16:24:37|28026.89
16:24:38|28026.89
16:24:39|28026.
16:24:40|28029.57
16:24:40|28028.66
16:24:42|28028.66
16:24:43|28027.16
16:24:44|28028.67
16:24:45|28029.21
16:24:46|28028.97
16:24:47|28026.96
16:24:48|28026.96
16:24:49|28026.01
16:24:50|28028.96
16:24:51|28028.79
16:24:52|28026.
16:24:53|28026.
16:24:54|28028.33
16:24:55|28028.33
16:24:56|28026.25
16:24:57|28028.16
16:24:58|28028.16
16:24:59|28026.
16:25:00|28028.54
16:25:01|28027.82
16:25:02|28026.02
16:25:03|28028.82
16:25:04|28028.54
16:25:06|28028.2
16:25:06|28029.97
16:25:07|28029.97
16:25:08|28030.
16:25:09|28030.
16:25:10|28030.
16:25:11|28030.
16:25:12|28030.
16:25:13|28029.72
16:25:14|28030.
16:25:15|28030.
16:25:16|28030.
16:25:17|28029.43
16:25:19|28029.43
16:25:20|28029.43
16:25:21|28029.99
16:25:22|28029.99
16:25:22|28026.74
16:25:24|28029.99
16:25:24|28029.99
16:25:26|28027.
16:25:27|28029.99
16:25:28|28029.81
16:25:29|28026.
16:25:31|28026.
16:25:31|28026.42
16:25:32|28024.17
16:25:34|28022.15
16:25:35|28020.
16:25:36|28020.69
16:25:37|28011.59
16:25:37|28014.89
16:25:38|28014.89
16:25:40|28016.9
16:25:41|28018.07
16:25:42|28015.62
16:25:43|28014.89
16:25:44|28014.89
16:25:45|28018.29
16:25:46|28018.72
16:25:47|28016.47
16:25:48|28016.1
16:25:49|28018.72
16:25:50|28018.72
16:25:50|28016.57
16:25:51|28015.58
16:25:52|28015.58
16:25:54|28018.71
16:25:54|28019.
16:25:55|28019.
16:25:57|28018.01
16:25:58|28018.
16:25:59|28021.99
16:26:00|28017.29
16:26:01|28018.06
16:26:02|28014.89
16:26:02|28014.22
16:26:04|28017.05
16:26:05|28014.23
16:26:06|28014.23
16:26:07|28015.6
16:26:08|28015.6
16:26:09|28014.26
16:26:10|28014.26
16:26:11|28014.23
16:26:12|28014.23
16:26:13|28011.25
16:26:14|28014.25
16:26:15|28013.62
16:26:15|28011.02
16:26:16|28013.16
16:26:18|28014.25
16:26:19|28014.25
16:26:19|28014.25
16:26:20|28011.35
16:26:21|28014.26
16:26:23|28011.36
16:26:24|28011.36
16:26:25|28014.34
16:26:26|28014.34
16:26:27|28012.04
16:26:28|28013.97
16:26:28|28010.
16:26:30|28010.
16:26:31|28010.
16:26:33|28010.33
16:26:34|28012.29
16:26:35|28011.34
16:26:36|28010.02
16:26:37|28010.02
16:26:38|28010.02
16:26:39|28010.
16:26:40|28011.56
16:26:40|28011.56
16:26:42|28010.
16:26:43|28010.
16:26:44|28011.64
16:26:45|28011.36
16:26:46|28010.
16:26:47|28010.
16:26:47|28010.
16:26:49|28010.
16:26:50|28009.96
16:26:51|28010.28
16:26:52|28010.28
16:26:52|28007.42
16:26:54|28011.64
16:26:54|28011.64
16:26:56|28010.01
16:26:57|28008.93
16:26:58|28008.93
16:26:59|28009.72
16:26:59|28008.76
16:27:01|28007.63
16:27:02|28012.14
16:27:03|28012.2
16:27:04|28009.23
16:27:04|28009.23
16:27:06|28008.34
16:27:07|28009.48
16:27:07|28007.02
16:27:09|28006.38
16:27:10|28008.81
16:27:10|28001.16
16:27:12|28004.07
16:27:13|28006.06
16:27:13|28006.08
16:27:15|28005.08
16:27:16|28005.08
16:27:17|28006.23
16:27:18|28006.24
16:27:19|28005.08
16:27:20|28005.08
16:27:21|28005.08
16:27:21|28011.02
16:27:22|28010.
16:27:24|28008.86
16:27:25|28010.
16:27:26|28010.
16:27:27|28008.07
16:27:28|28008.07
16:27:28|28010.
16:27:29|28010.
16:27:31|28007.72
16:27:33|28009.03
16:27:34|28009.98
16:27:35|28007.34
16:27:36|28007.34
16:27:37|28009.97
16:27:38|28009.97
16:27:38|28007.91
16:27:40|28007.91
16:27:40|28007.91
16:27:42|28010.
16:27:43|28010.
16:27:44|28007.94
16:27:45|28007.66
16:27:46|28009.51
16:27:47|28009.51
16:27:48|28005.08
16:27:49|28006.04
16:27:50|28006.04
16:27:51|28005.59
16:27:52|28005.59
16:27:53|28005.18
16:27:54|28002.79
16:27:55|28003.17
16:27:57|28002.42
16:27:57|28002.42
16:27:58|28002.63
16:27:59|28002.23
16:28:00|28002.72
16:28:02|28004.93
16:28:02|28004.
16:28:03|28004.93
16:28:05|28004.93
16:28:06|28000.01
16:28:06|27995.31
16:28:08|27995.33
16:28:08|27995.31
16:28:10|27995.31
16:28:11|27995.31
16:28:12|27996.34
16:28:13|27996.36
16:28:14|27996.36
16:28:15|27996.36
16:28:15|27994.9
16:28:17|27992.
16:28:18|27995.36
16:28:18|27995.27
16:28:19|27995.27
16:28:21|27992.12
16:28:22|27994.91
16:28:23|27995.27
16:28:24|28001.67
16:28:25|27997.75
16:28:26|28000.
16:28:27|28001.18
16:28:28|28000.67
16:28:29|28002.47
16:28:30|28002.82
16:28:31|28000.35
16:28:32|28003.14
16:28:33|28003.14
16:28:34|27998.92
16:28:35|27992.
16:28:36|27992.
16:28:37|27992.
16:28:38|27990.94
16:28:39|27995.92
16:28:40|27994.02
16:28:41|27994.56
16:28:42|27991.74
16:28:43|27995.92
16:28:44|27992.21
16:28:45|27995.57
16:28:46|27991.93
16:28:47|27991.23
16:28:49|27994.14
16:28:49|27992.34
16:28:50|27994.55
16:28:51|27994.54
16:28:52|27992.25
16:28:53|27992.25
16:28:54|27992.1
16:28:55|27991.92
16:28:56|27993.42
16:28:57|27991.
16:28:58|27991.01
16:28:59|27990.02
16:29:00|27990.02
16:29:01|27991.57
16:29:02|27991.78
16:29:03|27991.78
16:29:04|27990.
16:29:05|27990.
16:29:06|27990.
16:29:07|27990.
16:29:08|27990.
16:29:09|27990.
16:29:10|27990.01
16:29:11|27985.
16:29:12|27980.83
16:29:13|27974.
16:29:14|27979.12
16:29:15|27979.12
16:29:16|27979.12
16:29:17|27979.12
16:29:18|27979.12
16:29:19|27979.12
16:29:20|27979.12
16:29:21|27979.12
16:29:22|27982.18
16:29:23|27982.18
16:29:25|27979.
16:29:25|27979.
16:29:26|27978.93
16:29:27|27977.74
16:29:29|27976.16
16:29:29|27976.16
16:29:30|27974.95
16:29:31|27976.84
16:29:33|27976.84
16:29:34|27974.28
16:29:35|27974.28
16:29:36|27974.
16:29:37|27974.
16:29:38|27974.
16:29:39|27974.
16:29:40|27975.67
16:29:41|27974.01
16:29:42|27974.01
16:29:43|27974.02
16:29:44|27976.55
16:29:45|27976.63
16:29:46|27980.
16:29:47|27979.43
16:29:48|27978.89
16:29:49|27976.14
16:29:50|27976.8
16:29:51|27976.82
16:29:52|27977.82
16:29:53|27979.8
16:29:54|27982.31
16:29:55|27983.71
16:29:56|27984.53
16:29:57|27980.
16:29:58|27984.91
16:29:59|27980.69
16:30:00|27987.77
16:30:01|27987.16
16:30:02|27985.84
16:30:03|27986.22
16:30:04|27989.
16:30:05|27987.89
16:30:06|27990.53
16:30:07|27990.25
16:30:08|27989.28
16:30:09|27989.38
16:30:10|27991.28
16:30:11|27990.53
16:30:12|27990.53
16:30:13|27982.46
16:30:14|27982.52
16:30:15|27982.52
16:30:16|27975.17
16:30:17|27974.
16:30:18|27975.
16:30:19|27975.09
16:30:20|27976.79
16:30:21|27970.
16:30:22|27967.33
16:30:23|27969.99
16:30:24|27969.97
16:30:25|27970.
16:30:26|27970.
16:30:27|27966.7
16:30:28|27965.26
16:30:29|27968.93
16:30:30|27968.92
16:30:31|27968.91
16:30:32|27966.42
16:30:33|27966.41
16:30:35|27968.74
16:30:35|27968.74
16:30:37|27961.76
16:30:38|27960.55
16:30:39|27960.
16:30:40|27960.
16:30:40|27960.
16:30:41|27960.51
16:30:43|27960.
16:30:43|27960.
16:30:44|27960.
16:30:46|27960.
16:30:47|27960.
16:30:48|27960.
16:30:49|27960.
16:30:50|27960.
16:30:51|27960.
16:30:52|27952.
16:30:53|27950.
16:30:54|27956.37
16:30:55|27952.17
16:30:56|27952.27
16:30:57|27952.3
16:30:57|27961.47
16:30:58|27969.22
16:31:00|27971.71
16:31:01|27976.81
16:31:02|27974.02
16:31:03|27968.94
16:31:04|27968.87
16:31:05|27968.49
16:31:06|27966.
16:31:06|27968.
16:31:07|27968.
16:31:08|27965.95
16:31:10|27965.95
16:31:11|27966.23
16:31:12|27960.74
16:31:13|27962.66
16:31:14|27961.86
16:31:15|27961.86
16:31:16|27961.86
16:31:17|27959.18
16:31:18|27958.88
16:31:19|27961.34
16:31:20|27961.34
16:31:21|27962.68
16:31:22|27961.76
16:31:23|27960.53
16:31:24|27960.82
16:31:25|27960.82
16:31:25|27958.65
16:31:27|27963.47
16:31:28|27959.15
16:31:29|27956.71
16:31:30|27957.5
16:31:31|27956.71
16:31:32|27955.09
16:31:33|27950.
16:31:33|27953.99
16:31:35|27951.1
16:31:36|27953.99
16:31:37|27951.09
16:31:38|27950.1
16:31:39|27950.
16:31:41|27950.
16:31:41|27950.96
16:31:42|27943.
16:31:44|27942.01
16:31:44|27942.01
16:31:45|27942.01
16:31:47|27942.
16:31:47|27940.
16:31:48|27940.
16:31:50|27940.
16:31:51|27945.
16:31:52|27942.96
16:31:53|27940.53
16:31:54|27936.41
16:31:55|27938.72
16:31:56|27938.66
16:31:57|27936.02
16:31:58|27936.02
16:31:59|27936.01
16:32:00|27936.01
16:32:01|27936.01
16:32:02|27936.02
16:32:03|27936.01
16:32:04|27936.01
16:32:05|27938.03
16:32:06|27938.67
16:32:07|27938.03
16:32:08|27942.13
16:32:09|27944.38
16:32:10|27947.87
16:32:11|27956.65
16:32:12|27952.92
16:32:13|27952.59
16:32:14|27954.53
16:32:15|27954.53
16:32:16|27949.52
16:32:17|27959.
16:32:18|27955.8
16:32:19|27957.78
16:32:20|27962.25
16:32:21|27962.39
16:32:22|27960.2
16:32:23|27960.23
16:32:24|27962.29
16:32:25|27962.29
16:32:26|27962.29
16:32:27|27960.95
16:32:28|27960.95
16:32:29|27960.95
16:32:30|27963.91
16:32:31|27960.
16:32:32|27955.81
16:32:33|27945.42
16:32:34|27937.77
16:32:35|27940.79
16:32:37|27947.4
16:32:37|27940.
16:32:39|27940.
16:32:40|27940.
16:32:41|27937.16
16:32:42|27936.01
16:32:43|27939.84
16:32:44|27939.84
16:32:45|27937.9
16:32:46|27941.67
16:32:47|27939.84
16:32:48|27939.84
16:32:49|27939.84
16:32:50|27936.92
16:32:51|27936.92
16:32:52|27942.31
16:32:52|27937.34
16:32:54|27937.34
16:32:55|27941.78
16:32:56|27941.61
16:32:57|27938.48
16:32:58|27938.48
16:32:58|27937.22
16:33:00|27936.01
16:33:01|27938.69
16:33:02|27937.59
16:33:02|27944.
16:33:03|27937.58
16:33:05|27938.95
16:33:06|27938.95
16:33:07|27942.25
16:33:07|27939.61
16:33:09|27945.
16:33:10|27945.
16:33:11|27947.05
16:33:12|27942.75
16:33:13|27938.
16:33:14|27940.94
16:33:15|27940.93
16:33:16|27936.84
16:33:17|27936.84
16:33:17|27936.71
16:33:19|27933.41
16:33:20|27932.01
16:33:21|27939.
16:33:21|27939.4
16:33:23|27937.4
16:33:24|27936.42
16:33:25|27938.73
16:33:26|27933.18
16:33:26|27939.
16:33:28|27938.2
16:33:29|27934.
16:33:30|27934.
16:33:30|27935.22
16:33:32|27934.04
16:33:33|27937.14
16:33:34|27937.14
16:33:34|27932.52
16:33:35|27931.25
16:33:37|27931.25
16:33:38|27928.75
16:33:40|27927.78
16:33:40|27924.12
16:33:41|27924.12
16:33:43|27926.41
16:33:43|27926.41
16:33:44|27926.
16:33:45|27926.
16:33:47|27924.
16:33:47|27917.51
16:33:48|27910.
16:33:50|27918.8
16:33:50|27917.36
16:33:52|27912.83
16:33:52|27916.68
16:33:53|27916.9
16:33:55|27920.
16:33:56|27919.3
16:33:57|27919.3
16:33:58|27920.
16:33:59|27919.3
16:33:59|27919.32
16:34:00|27920.
16:34:01|27920.
16:34:03|27920.
16:34:03|27919.56
16:34:05|27919.56
16:34:06|27919.56
16:34:06|27920.
16:34:08|27919.71
16:34:08|27920.
16:34:10|27924.6
16:34:11|27927.65
16:34:11|27933.48
16:34:12|27931.68
16:34:13|27932.14
16:34:14|27932.14
16:34:15|27920.39
16:34:17|27916.69
16:34:17|27912.21
16:34:18|27915.13
16:34:19|27916.59
16:34:20|27916.59
16:34:22|27915.13
16:34:22|27913.46
16:34:23|27910.
16:34:25|27910.
16:34:25|27908.7
16:34:26|27908.
16:34:28|27908.
16:34:29|27908.83
16:34:29|27908.87
16:34:30|27908.87
16:34:31|27908.
16:34:32|27906.
16:34:33|27906.
16:34:35|27906.
16:34:36|27906.
16:34:36|27906.
16:34:38|27907.51
16:34:39|27906.01
16:34:40|27908.01
16:34:41|27908.72
16:34:42|27908.72
16:34:43|27907.51
16:34:44|27907.51
16:34:45|27906.36
16:34:46|27906.
16:34:47|27906.
16:34:49|27907.69
16:34:49|27907.69
16:34:50|27906.
16:34:51|27906.
16:34:52|27906.
16:34:53|27906.01
16:34:54|27908.06
16:34:55|27906.
16:34:56|27908.12
16:34:57|27904.6
16:34:58|27901.
16:34:59|27901.
16:35:00|27901.
16:35:01|27901.
16:35:02|27901.
16:35:03|27902.94
16:35:05|27901.
16:35:06|27900.
16:35:06|27900.
16:35:07|27900.
16:35:08|27900.
16:35:10|27900.
16:35:11|27900.
16:35:11|27900.
16:35:13|27900.
16:35:13|27901.43
16:35:14|27912.
16:35:15|27904.14
16:35:16|27904.24
16:35:17|27903.55
16:35:19|27902.34
16:35:20|27905.72
16:35:20|27906.88
16:35:21|27910.
16:35:22|27910.
16:35:23|27904.8
16:35:24|27917.27
16:35:26|27914.3
16:35:26|27916.56
16:35:27|27917.23
16:35:28|27915.13
16:35:29|27914.32
16:35:31|27910.39
16:35:31|27915.4
16:35:33|27915.4
16:35:33|27912.16
16:35:34|27914.95
16:35:35|27914.95
16:35:36|27910.43
16:35:37|27912.9
16:35:38|27914.9
16:35:40|27911.43
16:35:41|27911.43
16:35:42|27913.
16:35:43|27920.98
16:35:45|27928.27
16:35:45|27926.07
16:35:46|27923.03
16:35:47|27922.53
16:35:48|27922.33
16:35:49|27932.33
16:35:50|27929.26
16:35:51|27927.29
16:35:52|27929.02
16:35:53|27929.02
16:35:54|27930.43
16:35:55|27929.41
16:35:56|27930.14
16:35:57|27930.14
16:35:58|27928.61
16:35:59|27929.64
16:36:00|27929.64
16:36:01|27929.75
16:36:02|27930.29
16:36:03|27933.2
16:36:04|27928.6
16:36:05|27928.6
16:36:06|27928.6
16:36:07|27925.99
16:36:08|27925.97
16:36:09|27924.21
16:36:10|27925.2
16:36:11|27925.95
16:36:12|27917.05
16:36:13|27925.2
16:36:14|27925.07
16:36:15|27920.
16:36:16|27923.74
16:36:17|27928.75
16:36:18|27922.53
16:36:19|27922.63
16:36:20|27924.51
16:36:21|27922.53
16:36:22|27922.53
16:36:23|27924.46
16:36:24|27921.54
16:36:25|27920.89
16:36:26|27922.19
16:36:27|27920.9
16:36:28|27923.14
16:36:29|27923.15
16:36:30|27921.86
16:36:31|27921.86
16:36:32|27921.86
16:36:33|27921.88
16:36:34|27921.19
16:36:35|27922.41
16:36:36|27921.76
16:36:37|27920.
16:36:38|27920.
16:36:40|27921.18
16:36:41|27920.
16:36:43|27920.
16:36:44|27920.
16:36:44|27920.22
16:36:45|27924.54
16:36:47|27921.9
16:36:48|27921.9
16:36:48|27921.9
16:36:50|27922.75
16:36:51|27922.75
16:36:52|27922.75
16:36:53|27922.75
16:36:54|27922.75
16:36:55|27923.01
16:36:56|27928.22
16:36:57|27922.75
16:36:58|27921.98
16:36:59|27921.98
16:37:00|27921.98
16:37:01|27922.75
16:37:01|27920.95
16:37:03|27924.06
16:37:04|27920.01
16:37:05|27921.15
16:37:06|27921.15
16:37:07|27920.01
16:37:08|27921.15
16:37:09|27921.15
16:37:10|27920.01
16:37:11|27921.14
16:37:12|27920.01
16:37:13|27920.
16:37:14|27920.
16:37:15|27920.
16:37:16|27920.
16:37:17|27922.37
16:37:18|27930.85
16:37:19|27935.
16:37:20|27928.94
16:37:21|27929.93
16:37:22|27928.94
16:37:23|27931.92
16:37:24|27939.1
16:37:25|27940.65
16:37:26|27941.9
16:37:27|27943.25
16:37:28|27943.25
16:37:29|27943.25
16:37:30|27937.06
16:37:31|27939.6
16:37:32|27941.59
16:37:33|27941.6
16:37:35|27942.1
16:37:35|27935.33
16:37:36|27935.43
16:37:37|27936.93
16:37:38|27936.93
16:37:39|27936.93
16:37:41|27936.93
16:37:42|27930.6
16:37:43|27923.9
16:37:44|27924.72
16:37:45|27924.72
16:37:46|27923.91
16:37:47|27925.47
16:37:48|27924.5
16:37:49|27925.19
16:37:51|27925.19
16:37:51|27922.93
16:37:52|27922.55
16:37:53|27922.55
16:37:54|27920.9
16:37:55|27920.
16:37:56|27914.5
16:37:57|27914.5
16:37:58|27913.42
16:37:59|27920.
16:38:00|27917.15
16:38:01|27920.
16:38:02|27920.18
16:38:03|27920.
16:38:04|27920.
16:38:05|27927.35
16:38:06|27925.83
16:38:07|27924.11
16:38:08|27925.83
16:38:09|27926.74
16:38:10|27926.74
16:38:11|27928.42
16:38:12|27930.
16:38:13|27923.37
16:38:14|27928.45
16:38:15|27929.93
16:38:16|27932.3
16:38:17|27932.3
16:38:18|27933.91
16:38:20|27929.74
16:38:21|27933.89
16:38:21|27933.89
16:38:22|27933.89
16:38:23|27933.89
16:38:25|27934.85
16:38:25|27933.89
16:38:26|27933.89
16:38:27|27934.62
16:38:28|27939.11
16:38:29|27939.11
16:38:31|27940.32
16:38:31|27940.32
16:38:33|27940.82
16:38:33|27942.09
16:38:34|27940.42
16:38:35|27938.02
16:38:37|27938.02
16:38:37|27938.02
16:38:39|27938.12
16:38:39|27938.12
16:38:40|27938.12
16:38:42|27938.12
16:38:43|27938.12
16:38:45|27938.12
16:38:45|27938.12
16:38:46|27940.41
16:38:47|27940.41
16:38:48|27940.42
16:38:49|27940.42
16:38:50|27940.42
16:38:51|27940.42
16:38:52|27940.42
16:38:53|27940.42
16:38:54|27940.42
16:38:55|27940.45
16:38:56|27941.
16:38:57|27941.
16:38:58|27940.42
16:38:59|27940.42
16:39:00|27940.42
16:39:01|27935.51
16:39:03|27935.
16:39:03|27933.9
16:39:04|27935.
16:39:05|27935.
16:39:06|27935.
16:39:07|27933.89
16:39:08|27933.89
16:39:09|27933.89
16:39:10|27933.89
16:39:11|27933.89
16:39:12|27933.89
16:39:13|27933.89
16:39:14|27934.99
16:39:15|27933.89
16:39:16|27933.89
16:39:17|27933.89
16:39:18|27933.89
16:39:19|27933.89
16:39:20|27933.89
16:39:21|27933.89
16:39:22|27933.89
16:39:23|27933.89
16:39:24|27933.89
16:39:25|27933.26
16:39:26|27933.26
16:39:27|27934.76
16:39:28|27934.76
16:39:29|27934.76
16:39:30|27935.
16:39:31|27935.
16:39:32|27933.26
16:39:33|27935.
16:39:34|27935.
16:39:35|27935.
16:39:36|27935.
16:39:37|27935.
16:39:38|27930.
16:39:39|27930.27
16:39:40|27930.
16:39:41|27932.16
16:39:42|27934.7
16:39:44|27932.54
16:39:45|27933.87
16:39:46|27935.89
16:39:47|27935.7
16:39:48|27937.59
16:39:50|27937.59
16:39:50|27937.59
16:39:51|27941.37
16:39:52|27938.88
16:39:53|27938.88
16:39:54|27944.99
16:39:55|27945.
16:39:56|27945.
16:39:57|27944.51
16:39:58|27943.51
16:39:59|27944.97
16:40:00|27944.66
16:40:01|27944.66
16:40:02|27949.55
16:40:03|27950.57
16:40:04|27953.38
16:40:05|27949.56
16:40:06|27952.32
16:40:07|27954.45
16:40:08|27955.75
16:40:10|27959.73
16:40:10|27962.51
16:40:11|27962.51
16:40:13|27962.51
16:40:13|27962.51
16:40:14|27962.5
16:40:16|27965.45
16:40:16|27967.99
16:40:18|27969.4
16:40:18|27975.61
16:40:19|27976.21
16:40:20|27963.37
16:40:22|27974.89
16:40:23|27964.87
16:40:24|27967.66
16:40:24|27972.35
16:40:25|27969.37
16:40:26|27969.37
16:40:27|27972.25
16:40:28|27972.23
16:40:29|27964.86
16:40:31|27972.9
16:40:31|27964.99
16:40:32|27967.46
16:40:34|27967.46
16:40:34|27966.25
16:40:35|27967.46
16:40:37|27967.46
16:40:37|27967.46
16:40:38|27967.46
16:40:39|27966.7
16:40:40|27966.7
16:40:41|27966.7
16:40:42|27967.04
16:40:44|27967.46
16:40:45|27967.05
16:40:47|27967.05
16:40:48|27967.46
16:40:49|27967.46
16:40:50|27962.
16:40:51|27955.2
16:40:52|27948.56
16:40:52|27942.52
16:40:54|27941.12
16:40:55|27946.03
16:40:55|27945.94
16:40:56|27945.84
16:40:58|27945.84
16:40:59|27945.83
16:41:00|27945.83
16:41:01|27940.88
16:41:01|27940.87
16:41:03|27945.94
16:41:03|27945.84
16:41:05|27940.88
16:41:06|27940.
16:41:06|27940.
16:41:08|27940.46
16:41:09|27940.
16:41:10|27940.
16:41:11|27940.49
16:41:12|27941.1
16:41:12|27941.1
16:41:13|27943.7
16:41:14|27949.83
16:41:15|27940.52
16:41:16|27941.36
16:41:18|27958.99
16:41:18|27940.7
16:41:20|27961.45
16:41:21|27947.27
16:41:21|27941.35
16:41:23|27940.68
16:41:24|27940.91
16:41:25|27940.69
16:41:25|27940.69
16:41:27|27951.04
16:41:27|27940.69
16:41:29|27940.68
16:41:30|27948.
16:41:31|27947.98
16:41:32|27940.68
16:41:33|27944.33
16:41:34|27946.24
16:41:35|27946.24
16:41:35|27943.53
16:41:37|27941.33
16:41:38|27941.81
16:41:39|27950.
16:41:40|27941.34
16:41:41|27941.45
16:41:42|27949.99
16:41:42|27943.46
16:41:44|27941.78
16:41:45|27947.89
16:41:46|27947.89
16:41:47|27938.
16:41:49|27941.16
16:41:49|27941.17
16:41:50|27942.96
16:41:51|27944.42
16:41:52|27950.
16:41:53|27950.
16:41:54|27950.
16:41:55|27948.11
16:41:56|27949.99
16:41:57|27949.99
16:41:58|27951.04
16:41:59|27949.28
16:42:00|27949.28
16:42:01|27951.79
16:42:02|27945.5
16:42:03|27946.3
16:42:04|27946.3
16:42:05|27943.19
16:42:06|27944.08
16:42:07|27944.08
16:42:08|27943.08
16:42:09|27943.08
16:42:10|27943.08
16:42:11|27946.47
16:42:12|27946.47
16:42:13|27943.08
16:42:14|27946.47
16:42:15|27943.08
16:42:16|27941.9
16:42:17|27939.79
16:42:18|27937.22
16:42:19|27939.28
16:42:20|27937.79
16:42:21|27937.79
16:42:22|27939.29
16:42:23|27937.8
16:42:24|27937.8
16:42:25|27937.8
16:42:26|27937.8
16:42:27|27937.8
16:42:28|27937.8
16:42:29|27937.8
16:42:30|27935.73
16:42:31|27935.73
16:42:32|27935.73
16:42:33|27938.54
16:42:34|27944.04
16:42:35|27944.04
16:42:36|27944.9
16:42:37|27944.9
16:42:38|27946.06
16:42:39|27946.06
16:42:40|27944.91
16:42:41|27944.91
16:42:42|27946.35
16:42:43|27946.35
16:42:44|27946.36
16:42:46|27946.57
16:42:46|27946.57
16:42:47|27946.82
16:42:49|27946.82
16:42:49|27942.75
16:42:50|27942.75
16:42:52|27942.75
16:42:52|27942.75
16:42:53|27942.75
16:42:55|27942.75
16:42:56|27942.75
16:42:57|27942.75
16:42:58|27944.61
16:42:59|27944.61
16:43:01|27944.61
16:43:01|27945.46
16:43:02|27940.94
16:43:03|27943.23
16:43:04|27943.03
16:43:05|27943.03
16:43:06|27944.22
16:43:07|27944.22
16:43:08|27944.22
16:43:09|27944.22
16:43:10|27948.28
16:43:11|27950.67
16:43:12|27951.79
16:43:13|27951.79
16:43:14|27951.79
16:43:15|27951.79
16:43:16|27951.79
16:43:17|27951.79
16:43:18|27951.79
16:43:19|27951.79
16:43:20|27951.79
16:43:21|27951.79
16:43:22|27951.19
16:43:23|27951.19
16:43:25|27951.79
16:43:26|27951.79
16:43:26|27958.35
16:43:28|27961.
16:43:28|27961.03
16:43:30|27960.46
16:43:31|27961.65
16:43:31|27962.72
16:43:32|27962.9
16:43:34|27964.27
16:43:34|27964.75
16:43:35|27964.75
16:43:36|27965.
16:43:37|27965.
16:43:38|27965.04
16:43:40|27967.34
16:43:41|27967.35
16:43:41|27967.41
16:43:42|27967.36
16:43:44|27967.36
16:43:45|27967.41
16:43:45|27967.41
16:43:47|27967.36
16:43:48|27967.36
16:43:49|27967.36
16:43:50|27967.41
16:43:52|27967.41
16:43:53|27964.88
16:43:53|27956.29
16:43:54|27953.72
16:43:56|27957.13
16:43:57|27957.67
16:43:58|27954.87
16:43:59|27957.58
16:44:00|27957.58
16:44:01|27957.63
16:44:02|27953.42
16:44:03|27949.8
16:44:04|27950.3
16:44:05|27950.3
16:44:07|27950.31
16:44:07|27950.31
16:44:08|27951.23
16:44:09|27951.21
16:44:10|27951.3
16:44:12|27951.29
16:44:12|27950.31
16:44:13|27950.31
16:44:14|27952.75
16:44:16|27952.75
16:44:17|27950.32
16:44:17|27952.09
16:44:18|27953.08
16:44:19|27950.85
16:44:20|27950.85
16:44:21|27950.85
16:44:22|27950.85
16:44:23|27953.08
16:44:25|27953.08
16:44:25|27953.08
16:44:26|27950.86
16:44:27|27953.18
16:44:28|27953.18
16:44:29|27953.18
16:44:31|27953.18
16:44:31|27953.18
16:44:32|27953.18
16:44:34|27953.18
16:44:34|27953.18
16:44:35|27953.18
16:44:36|27953.22
16:44:37|27953.19
16:44:38|27953.19
16:44:39|27953.18
16:44:40|27953.21
16:44:42|27953.21
16:44:42|27953.21
16:44:43|27953.22
16:44:45|27953.62
16:44:45|27953.62
16:44:46|27953.19
16:44:48|27953.78
16:44:49|27953.19
16:44:50|27953.18
16:44:51|27953.18
16:44:52|27947.47
16:44:53|27949.87
16:44:54|27951.76
16:44:55|27949.53
16:44:56|27949.41
16:44:57|27951.52
16:44:58|27943.89
16:44:59|27947.05
16:45:00|27949.37
16:45:01|27943.99
16:45:02|27943.99
16:45:03|27950.
16:45:04|27943.89
16:45:05|27945.
16:45:06|27945.
16:45:08|27938.
16:45:08|27944.99
16:45:09|27947.
16:45:10|27947.
16:45:11|27942.84
16:45:12|27942.84
16:45:13|27942.84
16:45:14|27947.
16:45:15|27947.
16:45:16|27946.42
16:45:17|27946.42
16:45:18|27946.42
16:45:19|27948.16
16:45:20|27946.42
16:45:21|27946.42
16:45:22|27946.42
16:45:23|27946.42
16:45:24|27944.14
16:45:25|27946.42
16:45:26|27946.41
16:45:27|27946.41
16:45:28|27946.41
16:45:29|27946.42
16:45:30|27946.42
16:45:31|27946.42
16:45:32|27946.42
16:45:33|27944.12
16:45:34|27944.12
16:45:35|27944.16
16:45:36|27941.02
16:45:37|27941.02
16:45:38|27941.02
16:45:39|27941.02
16:45:40|27946.41
16:45:41|27946.41
16:45:42|27946.41
16:45:43|27946.41
16:45:44|27944.3
16:45:45|27944.3
16:45:46|27946.
16:45:47|27946.42
16:45:49|27946.07
16:45:50|27946.42
16:45:51|27948.2
16:45:53|27950.
16:45:53|27950.
16:45:54|27950.
16:45:55|27950.
16:45:57|27947.87
16:45:58|27947.88
16:45:58|27947.88
16:46:00|27950.
16:46:00|27950.
16:46:02|27950.
16:46:02|27947.89
16:46:03|27947.89
16:46:04|27949.99
16:46:05|27950.
16:46:06|27948.01
16:46:07|27950.
16:46:09|27950.
16:46:09|27950.
16:46:11|27955.6
16:46:11|27954.14
16:46:13|27954.37
16:46:14|27957.31
16:46:14|27957.84
16:46:15|27957.84
16:46:16|27958.03
16:46:17|27959.78
16:46:18|27959.78
16:46:19|27960.68
16:46:20|27960.68
16:46:21|27960.68
16:46:22|27960.68
16:46:24|27960.68
16:46:24|27960.68
16:46:26|27960.68
16:46:27|27961.
16:46:27|27961.
16:46:28|27961.76
16:46:29|27961.76
16:46:30|27963.
16:46:31|27963.
16:46:32|27962.99
16:46:33|27963.
16:46:35|27963.
16:46:36|27963.
16:46:37|27963.
16:46:37|27963.72
16:46:38|27965.
16:46:40|27965.21
16:46:41|27965.21
16:46:42|27965.21
16:46:43|27965.38
16:46:44|27965.21
16:46:45|27965.21
16:46:46|27965.21
16:46:46|27965.63
16:46:47|27965.63
16:46:49|27965.21
16:46:50|27965.21
16:46:52|27965.63
16:46:52|27967.41
16:46:54|27967.41
16:46:55|27967.41
16:46:56|27967.94
16:46:57|27967.94
16:46:58|27968.31
16:46:59|27968.07
16:46:59|27968.31
16:47:01|27968.31
16:47:02|27968.46
16:47:03|27968.46
16:47:04|27969.25
16:47:05|27969.5
16:47:06|27969.5
16:47:07|27968.47
16:47:08|27968.47
16:47:09|27968.47
16:47:10|27968.47
16:47:11|27969.51
16:47:12|27969.28
16:47:13|27969.28
16:47:14|27969.28
16:47:15|27969.
16:47:15|27969.96
16:47:17|27970.
16:47:17|27970.79
16:47:19|27970.06
16:47:20|27970.06
16:47:21|27970.06
16:47:21|27970.06
16:47:23|27971.9
16:47:24|27969.08
16:47:25|27969.98
16:47:26|27972.08
16:47:27|27972.08
16:47:28|27972.8
16:47:29|27972.8
16:47:30|27972.8
16:47:30|27967.49
16:47:32|27970.16
16:47:33|27963.
16:47:34|27963.
16:47:34|27963.
16:47:37|27963.
16:47:37|27963.
16:47:38|27969.47
16:47:39|27965.36
16:47:40|27965.36
16:47:41|27965.36
16:47:42|27965.36
16:47:43|27963.59
16:47:44|27963.01
16:47:45|27963.01
16:47:46|27963.
16:47:47|27964.14
16:47:48|27964.14
16:47:49|27964.14
16:47:51|27963.
16:47:52|27967.2
16:47:53|27967.2
16:47:54|27967.2
16:47:55|27968.19
16:47:56|27968.19
16:47:57|27968.19
16:47:58|27969.44
16:47:59|27969.42
16:48:01|27969.42
16:48:01|27966.59
16:48:02|27966.59
16:48:03|27968.19
16:48:05|27968.19
16:48:06|27968.19
16:48:07|27968.19
16:48:08|27968.19
16:48:09|27966.6
16:48:10|27966.6
16:48:11|27966.6
16:48:12|27966.6
16:48:13|27966.6
16:48:14|27968.19
16:48:15|27968.19
16:48:16|27968.19
16:48:17|27968.19
16:48:18|27965.02
16:48:19|27965.02
16:48:20|27963.37
16:48:21|27963.06
16:48:22|27963.06
16:48:23|27963.
16:48:24|27963.
16:48:24|27963.
16:48:26|27963.01
16:48:27|27963.01
16:48:28|27963.
16:48:29|27963.
16:48:30|27968.13
16:48:32|27965.41
16:48:32|27964.
16:48:33|27964.
16:48:35|27965.36
16:48:36|27965.36
16:48:37|27965.36
16:48:38|27965.36
16:48:38|27964.01
16:48:39|27965.95
16:48:40|27965.7
16:48:42|27966.95
16:48:42|27966.94
16:48:44|27965.69
16:48:45|27965.69
16:48:46|27966.94
16:48:47|27968.56
16:48:48|27968.29
16:48:48|27968.29
16:48:49|27969.39
16:48:50|27968.85
16:48:52|27969.4
16:48:54|27969.18
16:48:55|27968.19
16:48:55|27968.18
16:48:57|27968.18
16:48:58|27971.5
16:48:59|27972.92
16:49:00|27970.5
16:49:01|27977.99
16:49:02|27977.99
16:49:02|27977.99
16:49:04|27977.99
16:49:05|27977.99
16:49:06|27974.38
16:49:07|27977.99
16:49:08|27975.04
16:49:08|27970.
16:49:10|27973.58
16:49:10|27974.07
16:49:12|27977.02
16:49:13|27977.02
16:49:13|27968.3
16:49:15|27973.87
16:49:16|27970.16
16:49:17|27975.38
16:49:18|27975.38
16:49:19|27971.06
16:49:20|27971.06
16:49:20|27973.26
16:49:22|27971.06
16:49:23|27971.07
16:49:24|27964.15
16:49:25|27962.42
16:49:26|27961.
16:49:27|27961.13
16:49:28|27961.13
16:49:29|27951.07
16:49:30|27953.88
16:49:31|27953.87
16:49:32|27950.
16:49:33|27950.
16:49:34|27941.33
16:49:35|27941.01
16:49:36|27940.17
16:49:37|27939.38
16:49:38|27940.13
16:49:39|27940.1
16:49:40|27939.19
16:49:41|27938.45
16:49:42|27938.17
16:49:43|27938.17
16:49:44|27936.39
16:49:45|27929.41
16:49:46|27936.71
16:49:47|27936.6
16:49:48|27930.94
16:49:49|27930.94
16:49:50|27931.
16:49:51|27936.78
16:49:52|27936.78
16:49:53|27938.68
16:49:55|27936.34
16:49:55|27936.34
16:49:56|27938.66
16:49:57|27936.35
16:49:58|27943.21
16:49:59|27949.7
16:50:00|27950.15
16:50:01|27949.06
16:50:02|27948.44
16:50:03|27952.4
16:50:05|27944.95
16:50:05|27946.24
16:50:06|27945.28
16:50:08|27944.92
16:50:08|27947.7
16:50:09|27946.39
16:50:10|27949.23
16:50:12|27946.72
16:50:12|27946.72
16:50:14|27946.72
16:50:14|27946.72
16:50:15|27946.72
16:50:16|27946.72
16:50:18|27946.32
16:50:19|27946.44
16:50:19|27948.18
16:50:20|27948.44
16:50:21|27949.26
16:50:22|27949.26
16:50:23|27946.78
16:50:24|27946.78
16:50:25|27946.44
16:50:26|27946.44
16:50:28|27936.96
16:50:29|27940.91
16:50:30|27940.91
16:50:31|27939.49
16:50:31|27939.49
16:50:32|27939.49
16:50:33|27937.35
16:50:35|27937.63
16:50:35|27939.49
16:50:36|27937.35
16:50:37|27937.35
16:50:39|27937.35
16:50:39|27935.01
16:50:40|27935.
16:50:41|27935.
16:50:42|27935.
16:50:44|27935.
16:50:44|27935.
16:50:45|27935.
16:50:47|27935.
16:50:47|27935.
16:50:48|27931.
16:50:49|27931.6
16:50:50|27932.32
16:50:51|27932.32
16:50:52|27932.32
16:50:54|27932.28
16:50:55|27930.37
16:50:56|27930.05
16:50:57|27930.05
16:50:58|27930.05
16:50:59|27930.05
16:51:00|27930.05
16:51:00|27930.35
16:51:02|27930.35
16:51:03|27930.
16:51:04|27930.
16:51:05|27930.
16:51:06|27930.
16:51:07|27932.
16:51:08|27930.01
16:51:09|27932.15
16:51:10|27932.15
16:51:11|27932.15
16:51:12|27932.32
16:51:13|27932.32
16:51:14|27932.32
16:51:15|27932.32
16:51:16|27932.32
16:51:17|27932.32
16:51:18|27932.32
16:51:19|27932.32
16:51:20|27932.32
16:51:21|27931.
16:51:22|27932.31
16:51:23|27932.31
16:51:24|27932.31
16:51:25|27932.32
16:51:26|27932.32
16:51:27|27932.32
16:51:28|27931.15
16:51:29|27932.32
16:51:30|27932.32
16:51:31|27932.32
16:51:32|27932.32
16:51:33|27936.19
16:51:34|27936.31
16:51:35|27936.31
16:51:37|27938.12
16:51:37|27938.12
16:51:38|27937.85
16:51:39|27936.12
16:51:40|27936.83
16:51:41|27936.83
16:51:42|27936.83
16:51:43|27935.97
16:51:44|27934.13
16:51:45|27934.13
16:51:46|27934.13
16:51:47|27934.13
16:51:48|27934.13
16:51:49|27934.13
16:51:50|27934.13
16:51:51|27934.13
16:51:52|27934.13
16:51:53|27935.02
16:51:55|27933.81
16:51:55|27933.81
16:51:57|27932.82
16:51:58|27932.82
16:51:59|27932.83
16:52:00|27932.83
16:52:01|27936.62
16:52:03|27934.56
16:52:03|27934.67
16:52:04|27934.87
16:52:05|27934.87
16:52:06|27934.87
16:52:07|27933.87
16:52:08|27932.97
16:52:09|27932.97
16:52:10|27932.97
16:52:11|27932.97
16:52:12|27932.97
16:52:13|27935.87
16:52:14|27935.87
16:52:15|27932.86
16:52:16|27934.73
16:52:17|27934.73
16:52:18|27934.73
16:52:19|27934.73
16:52:20|27934.08
16:52:21|27934.08
16:52:22|27932.64
16:52:24|27932.64
16:52:24|27932.64
16:52:26|27932.64
16:52:27|27932.92
16:52:27|27932.92
16:52:29|27932.92
16:52:30|27934.73
16:52:30|27934.73
16:52:31|27934.73
16:52:32|27934.73
16:52:34|27934.7
16:52:35|27933.14
16:52:35|27933.14
16:52:37|27933.14
16:52:37|27933.14
16:52:38|27933.14
16:52:40|27943.88
16:52:40|27934.3
16:52:41|27933.21
16:52:42|27933.61
16:52:43|27932.64
16:52:44|27931.
16:52:45|27931.
16:52:46|27931.
16:52:47|27930.94
16:52:49|27930.94
16:52:50|27930.94
16:52:50|27930.94
16:52:51|27930.21
16:52:52|27930.
16:52:54|27930.
16:52:54|27932.88
16:52:56|27930.
16:52:57|27930.
16:52:59|27930.
16:52:59|27930.
16:53:00|27930.
16:53:01|27930.
16:53:02|27930.
16:53:03|27930.
16:53:04|27930.9
16:53:05|27930.
16:53:07|27924.55
16:53:07|27924.53
16:53:08|27924.53
16:53:09|27923.81
16:53:10|27923.81
16:53:12|27925.11
16:53:12|27923.09
16:53:13|27926.74
16:53:14|27932.29
16:53:15|27939.51
16:53:16|27937.32
16:53:17|27935.61
16:53:19|27936.57
16:53:19|27934.14
16:53:20|27936.46
16:53:22|27936.69
16:53:23|27942.54
16:53:24|27944.71
16:53:24|27944.71
16:53:25|27944.71
16:53:27|27944.43
16:53:28|27942.61
16:53:28|27942.61
16:53:29|27942.61
16:53:31|27944.71
16:53:32|27944.93
16:53:32|27942.67
16:53:33|27942.7
16:53:34|27942.7
16:53:35|27944.13
16:53:37|27944.13
16:53:37|27942.7
16:53:38|27944.92
16:53:40|27944.42
16:53:40|27947.73
16:53:42|27950.
16:53:43|27952.41
16:53:44|27952.41
16:53:45|27949.66
16:53:46|27950.22
16:53:47|27951.55
16:53:48|27949.9
16:53:48|27949.93
16:53:50|27950.43
16:53:50|27950.45
16:53:52|27951.55
16:53:53|27951.55
16:53:54|27955.27
16:53:54|27952.44
16:53:56|27952.44
16:53:57|27951.56
16:53:58|27951.56
16:53:59|27953.55
16:54:00|27953.55
16:54:01|27952.09
16:54:02|27955.13
16:54:03|27953.31
16:54:04|27953.36
16:54:05|27960.03
16:54:06|27953.88
16:54:08|27955.76
16:54:09|27953.69
16:54:09|27953.22
16:54:11|27953.23
16:54:11|27953.23
16:54:12|27953.23
16:54:13|27953.23
16:54:14|27952.7
16:54:16|27952.7
16:54:17|27952.7
16:54:18|27952.91
16:54:18|27952.91
16:54:20|27955.5
16:54:20|27955.48
16:54:22|27953.09
16:54:23|27953.09
16:54:23|27952.7
16:54:25|27955.09
16:54:25|27955.09
16:54:26|27955.09
16:54:27|27952.09
16:54:28|27952.09
16:54:29|27954.82
16:54:30|27951.56
16:54:31|27951.55
16:54:32|27951.55
16:54:34|27951.84
16:54:35|27951.84
16:54:35|27951.55
16:54:36|27951.55
16:54:37|27952.7
16:54:39|27952.7
16:54:39|27951.55
16:54:40|27951.55
16:54:41|27952.69
16:54:43|27952.69
16:54:43|27951.75
16:54:44|27951.75
16:54:45|27952.7
16:54:46|27953.93
16:54:47|27951.68
16:54:48|27951.68
16:54:49|27951.55
16:54:50|27951.55
16:54:51|27951.55
16:54:52|27953.8
16:54:53|27953.93
16:54:54|27951.56
16:54:56|27951.56
16:54:56|27953.94
16:54:58|27953.94
16:54:59|27952.24
16:55:01|27955.5
16:55:01|27955.23
16:55:02|27956.44
16:55:03|27956.45
16:55:04|27956.45
16:55:06|27955.64
16:55:07|27958.64
16:55:08|27959.83
16:55:09|27960.05
16:55:09|27959.19
16:55:11|27959.19
16:55:12|27960.05
16:55:13|27958.86
16:55:13|27958.86
16:55:14|27960.28
16:55:16|27960.28
16:55:16|27958.53
16:55:18|27960.05
16:55:19|27960.05
16:55:19|27958.52
16:55:21|27960.
16:55:22|27961.87
16:55:22|27960.02
16:55:23|27960.43
16:55:24|27965.87
16:55:26|27960.02
16:55:26|27960.02
16:55:27|27962.14
16:55:28|27963.62
16:55:29|27963.63
16:55:31|27967.49
16:55:31|27967.72
16:55:33|27967.72
16:55:34|27963.62
16:55:34|27964.07
16:55:35|27964.07
16:55:36|27964.07
16:55:37|27965.18
16:55:38|27966.52
16:55:39|27964.07
16:55:41|27966.51
16:55:42|27966.51
16:55:42|27964.09
16:55:43|27964.09
16:55:44|27964.09
16:55:45|27964.19
16:55:46|27964.
16:55:48|27965.
16:55:48|27965.
16:55:50|27966.5
16:55:50|27966.5
16:55:51|27966.5
16:55:52|27965.
16:55:53|27966.46
16:55:55|27965.
16:55:56|27965.
16:55:57|27965.
16:55:57|27965.
16:55:59|27965.
16:56:00|27966.42
16:56:01|27966.42
16:56:02|27966.51
16:56:03|27966.51
16:56:04|27966.5
16:56:04|27966.5
16:56:06|27965.02
16:56:07|27965.02
16:56:08|27965.02
16:56:09|27966.51
16:56:10|27966.5
16:56:11|27966.5
16:56:12|27965.01
16:56:13|27965.02
16:56:14|27969.22
16:56:15|27970.
16:56:16|27970.
16:56:17|27970.
16:56:18|27969.72
16:56:19|27969.72
16:56:20|27970.
16:56:21|27969.71
16:56:22|27970.
16:56:23|27970.
16:56:24|27970.72
16:56:25|27971.87
16:56:26|27972.04
16:56:27|27975.39
16:56:28|27972.22
16:56:29|27972.53
16:56:30|27975.58
16:56:31|27975.58
16:56:33|27974.44
16:56:33|27974.44
16:56:34|27975.58
16:56:35|27975.58
16:56:36|27973.47
16:56:37|27974.72
16:56:38|27974.44
16:56:39|27974.44
16:56:40|27972.94
16:56:41|27973.25
16:56:42|27974.43
16:56:43|27974.44
16:56:44|27974.44
16:56:45|27974.44
16:56:46|27974.45
16:56:47|27974.45
16:56:48|27975.
16:56:49|27974.44
16:56:50|27974.44
16:56:51|27974.44
16:56:52|27965.7
16:56:53|27964.99
16:56:54|27965.1
16:56:55|27965.55
16:56:56|27968.58
16:56:58|27962.89
16:56:59|27966.5
16:57:00|27960.12
16:57:02|27959.82
16:57:02|27959.82
16:57:03|27956.
16:57:04|27961.04
16:57:05|27959.83
16:57:06|27959.83
16:57:07|27960.54
16:57:08|27961.32
16:57:09|27958.07
16:57:10|27958.07
16:57:11|27961.76
16:57:12|27952.15
16:57:13|27952.3
16:57:15|27956.97
16:57:15|27957.07
16:57:17|27957.51
16:57:17|27959.66
16:57:18|27960.25
16:57:19|27960.25
16:57:21|27960.25
16:57:21|27960.25
16:57:22|27960.25
16:57:23|27961.26
16:57:25|27959.2
16:57:25|27962.41
16:57:27|27962.41
16:57:27|27962.41
16:57:29|27962.48
16:57:29|27960.41
16:57:31|27962.61
16:57:32|27965.
16:57:33|27969.8
16:57:34|27963.43
16:57:35|27970.47
16:57:36|27968.08
16:57:37|27968.08
16:57:38|27968.08
16:57:38|27968.08
16:57:40|27968.08
16:57:41|27968.08
16:57:42|27968.08
16:57:42|27968.08
16:57:43|27968.08
16:57:45|27962.16
16:57:46|27965.16
16:57:47|27967.4
16:57:48|27967.4
16:57:48|27963.75
16:57:50|27963.75
16:57:51|27963.75
16:57:52|27963.75
16:57:52|27963.75
16:57:54|27963.75
16:57:55|27963.75
16:57:56|27963.85
16:57:57|27963.85
16:57:58|27964.23
16:57:59|27964.23
16:57:59|27964.38
16:58:01|27964.99
16:58:03|27965.79
16:58:03|27966.62
16:58:05|27966.62
16:58:05|27966.8
16:58:06|27966.8
16:58:08|27966.8
16:58:09|27966.8
16:58:10|27965.79
16:58:11|27965.79
16:58:12|27965.79
16:58:13|27966.81
16:58:14|27966.81
16:58:15|27966.81
16:58:16|27967.
16:58:17|27964.69
16:58:18|27966.23
16:58:19|27964.7
16:58:20|27964.7
16:58:21|27949.31
16:58:22|27957.1
16:58:23|27960.31
16:58:24|27955.71
16:58:25|27955.71
16:58:26|27955.71
16:58:27|27957.71
16:58:28|27957.71
16:58:29|27950.01
16:58:31|27958.2
16:58:31|27958.2
16:58:32|27960.33
16:58:33|27961.59
16:58:34|27958.99
16:58:35|27958.99
16:58:36|27958.99
16:58:37|27958.99
16:58:38|27958.99
16:58:39|27961.79
16:58:40|27961.79
16:58:41|27959.32
16:58:42|27956.62
16:58:43|27956.31
16:58:44|27950.58
16:58:45|27950.58
16:58:46|27950.58
16:58:47|27950.58
16:58:48|27950.58
16:58:49|27950.
16:58:50|27950.3
16:58:51|27952.39
16:58:52|27952.39
16:58:53|27947.81
16:58:54|27943.1
16:58:55|27945.23
16:58:56|27944.95
16:58:57|27932.27
16:58:58|27943.57
16:58:59|27940.14
16:59:00|27943.15
16:59:01|27939.08
16:59:03|27939.06
16:59:04|27938.66
16:59:05|27938.66
16:59:06|27934.14
16:59:07|27934.7
16:59:09|27934.7
16:59:09|27937.69
16:59:11|27937.69
16:59:11|27937.69
16:59:12|27936.93
16:59:13|27936.93
16:59:14|27936.93
16:59:15|27936.93
16:59:16|27936.93
16:59:17|27936.19
16:59:18|27934.18
16:59:19|27934.18
16:59:20|27934.18
16:59:22|27933.89
16:59:22|27934.46
16:59:23|27927.33
16:59:24|27928.02
16:59:25|27928.02
16:59:26|27927.99
16:59:27|27925.76
16:59:28|27924.94
16:59:29|27921.01
16:59:30|27921.02
16:59:31|27921.01
16:59:32|27921.02
16:59:33|27921.01
16:59:34|27921.01
16:59:35|27921.01
16:59:36|27921.01
16:59:37|27921.01
16:59:38|27921.01
16:59:39|27913.94
16:59:40|27909.27
16:59:41|27904.21
16:59:42|27905.2
16:59:43|27905.38
16:59:44|27904.92
16:59:45|27904.92
16:59:46|27909.65
16:59:47|27904.32
16:59:48|27909.
16:59:49|27897.6
16:59:50|27898.35
16:59:51|27898.98
16:59:52|27888.74
16:59:53|27888.16
16:59:54|27875.
16:59:55|27875.01
16:59:56|27877.13
16:59:57|27877.22
16:59:58|27877.13
16:59:59|27875.01
17:00:00|27875.01
17:00:01|27875.01
17:00:03|27880.
17:00:03|27888.29
17:00:05|27894.49
17:00:06|27894.04
17:00:06|27898.77
17:00:08|27894.85
17:00:09|27885.44
17:00:09|27881.37
17:00:11|27876.93
17:00:11|27882.56
17:00:12|27887.72
17:00:14|27888.45
17:00:15|27888.45
17:00:16|27888.35
17:00:17|27890.99
17:00:19|27892.98
17:00:19|27890.72
17:00:20|27893.57
17:00:21|27893.57
17:00:22|27898.56
17:00:23|27896.83
17:00:24|27896.96
17:00:25|27904.
17:00:26|27902.24
17:00:27|27902.24
17:00:28|27902.24
17:00:29|27902.92
17:00:30|27902.24
17:00:31|27902.91
17:00:32|27902.91
17:00:33|27902.91
17:00:34|27902.91
17:00:35|27902.91
17:00:36|27902.26
17:00:37|27903.49
17:00:38|27905.82
17:00:39|27904.16
17:00:40|27904.16
17:00:41|27904.16
17:00:42|27904.16
17:00:43|27905.77
17:00:44|27905.77
17:00:45|27902.24
17:00:46|27901.95
17:00:47|27904.49
17:00:48|27904.58
17:00:49|27904.9
17:00:50|27904.9
17:00:51|27902.12
17:00:52|27902.13
17:00:53|27904.5
17:00:54|27904.5
17:00:55|27911.86
17:00:56|27908.82
17:00:57|27908.82
17:00:58|27910.82
17:00:59|27906.21
17:01:00|27906.2
17:01:01|27910.12
17:01:02|27907.13
17:01:04|27906.21
17:01:05|27915.
17:01:05|27906.21
17:01:07|27906.2
17:01:08|27906.2
17:01:09|27910.71
17:01:09|27912.15
17:01:11|27912.34
17:01:12|27912.68
17:01:13|27913.12
17:01:14|27913.12
17:01:14|27913.12
17:01:16|27913.22
17:01:17|27912.
17:01:18|27911.99
17:01:19|27911.99
17:01:20|27915.
17:01:21|27915.47
17:01:22|27914.3
17:01:23|27914.3
17:01:24|27916.31
17:01:25|27916.31
17:01:26|27913.93
17:01:27|27916.03
17:01:28|27916.03
17:01:29|27917.88
17:01:30|27916.03
17:01:31|27916.03
17:01:32|27916.03
17:01:33|27916.03
17:01:34|27916.03
17:01:35|27900.94
17:01:36|27907.75
17:01:37|27907.75
17:01:38|27900.88
17:01:39|27904.63
17:01:40|27907.95
17:01:41|27907.95
17:01:42|27912.43
17:01:43|27912.33
17:01:44|27911.69
17:01:45|27909.41
17:01:46|27907.99
17:01:47|27908.42
17:01:48|27909.02
17:01:49|27909.02
17:01:50|27906.64
17:01:51|27906.64
17:01:52|27909.42
17:01:53|27909.42
17:01:54|27914.
17:01:55|27915.12
17:01:56|27915.12
17:01:57|27908.85
17:01:58|27910.51
17:01:59|27907.5
17:02:00|27907.5
17:02:01|27910.51
17:02:02|27910.5
17:02:03|27906.68
17:02:04|27905.08
17:02:06|27905.08
17:02:06|27905.66
17:02:07|27902.77
17:02:08|27902.9
17:02:09|27902.76
17:02:10|27902.77
17:02:11|27901.01
17:02:12|27902.76
17:02:13|27901.
17:02:14|27892.63
17:02:15|27895.04
17:02:16|27893.7
17:02:17|27892.63
17:02:18|27892.61
17:02:19|27892.61
17:02:20|27892.6
17:02:21|27892.6
17:02:22|27892.47
17:02:23|27892.47
17:02:24|27892.28
17:02:25|27881.31
17:02:26|27881.
17:02:27|27881.01
17:02:28|27881.01
17:02:29|27881.
17:02:31|27875.
17:02:32|27871.51
17:02:32|27871.18
17:02:33|27871.15
17:02:35|27871.14
17:02:36|27870.
17:02:36|27870.1
17:02:37|27870.1
17:02:38|27867.
17:02:39|27866.94
17:02:41|27866.98
17:02:41|27867.
17:02:43|27865.
17:02:44|27865.
17:02:45|27866.99
17:02:46|27866.99
17:02:47|27866.99
17:02:48|27866.89
17:02:49|27866.89
17:02:50|27866.89
17:02:51|27866.89
17:02:52|27866.89
17:02:53|27864.33
17:02:54|27866.4
17:02:55|27865.
17:02:56|27865.
17:02:57|27863.36
17:02:58|27860.
17:02:58|27860.
17:02:59|27859.
17:03:01|27858.48
17:03:02|27853.89
17:03:03|27847.36
17:03:03|27844.9
17:03:05|27845.31
17:03:05|27845.31
17:03:07|27848.84
17:03:08|27850.37
17:03:09|27847.72
17:03:10|27863.75
17:03:11|27861.84
17:03:13|27867.81
17:03:13|27866.93
17:03:14|27859.85
17:03:15|27860.89
17:03:16|27859.87
17:03:17|27859.87
17:03:18|27859.87
17:03:19|27859.17
17:03:20|27859.15
17:03:21|27859.17
17:03:22|27859.17
17:03:23|27858.93
17:03:24|27862.68
17:03:25|27868.28
17:03:26|27874.23
17:03:27|27881.1
17:03:28|27881.21
17:03:29|27878.38
17:03:30|27876.11
17:03:31|27876.12
17:03:32|27876.12
17:03:33|27876.12
17:03:34|27880.19
17:03:35|27880.32
17:03:36|27880.
17:03:37|27880.
17:03:38|27880.01
17:03:39|27880.01
17:03:41|27882.26
17:03:42|27890.
17:03:43|27889.59
17:03:44|27889.59
17:03:45|27889.57
17:03:46|27891.99
17:03:47|27889.26
17:03:48|27891.12
17:03:50|27888.5
17:03:51|27890.26
17:03:52|27891.42
17:03:53|27891.41
17:03:54|27889.46
17:03:55|27891.22
17:03:56|27891.41
17:03:57|27893.51
17:03:59|27891.7
17:04:00|27898.22
17:04:01|27897.82
17:04:03|27895.91
17:04:04|27897.14
17:04:04|27900.
17:04:06|27906.4
17:04:08|27911.08
17:04:09|27913.2
17:04:10|27898.58
17:04:11|27901.9
17:04:13|27903.24
17:04:15|27900.24
17:04:16|27900.24
17:04:17|27904.19
17:04:18|27904.19
17:04:19|27901.93
17:04:20|27901.93
17:04:21|27904.07
17:04:22|27900.
17:04:23|27900.18
17:04:24|27900.18
17:04:25|27900.
17:04:26|27901.71
17:04:27|27903.57
17:04:28|27902.46
17:04:29|27904.01
17:04:30|27904.01
17:04:31|27901.59
17:04:32|27901.59
17:04:33|27899.59
17:04:34|27902.
17:04:35|27905.
17:04:36|27900.78
17:04:37|27903.77
17:04:38|27903.77
17:04:39|27903.95
17:04:40|27901.66
17:04:41|27900.83
17:04:42|27900.83
17:04:43|27905.
17:04:44|27900.87
17:04:45|27889.54
17:04:46|27889.54
17:04:47|27897.04
17:04:48|27896.86
17:04:49|27900.92
17:04:50|27897.85
17:04:51|27899.89
17:04:52|27899.89
17:04:53|27897.88
17:04:54|27899.87
17:04:55|27899.9
17:04:56|27901.44
17:04:57|27900.65
17:04:58|27902.28
17:04:59|27911.39
17:05:00|27910.95
17:05:01|27920.
17:05:02|27922.19
17:05:03|27922.83
17:05:04|27922.81
17:05:05|27922.81
17:05:07|27905.03
17:05:08|27910.07
17:05:09|27908.88
17:05:10|27911.37
17:05:11|27911.37
17:05:12|27911.37
17:05:13|27911.37
17:05:14|27911.37
17:05:15|27911.37
17:05:16|27911.37
17:05:17|27908.72
17:05:18|27911.37
17:05:19|27911.37
17:05:20|27911.37
17:05:21|27908.68
17:05:22|27908.68
17:05:23|27908.68
17:05:24|27911.37
17:05:25|27911.57
17:05:26|27911.57
17:05:27|27912.39
17:05:28|27909.43
17:05:29|27909.43
17:05:30|27922.25
17:05:31|27916.56
17:05:32|27916.56
17:05:33|27919.55
17:05:34|27917.73
17:05:35|27920.05
17:05:36|27920.04
17:05:37|27920.36
17:05:38|27920.36
17:05:39|27926.13
17:05:40|27926.14
17:05:41|27926.99
17:05:42|27927.
17:05:43|27927.15
17:05:44|27929.47
17:05:45|27929.19
17:05:46|27930.26
17:05:47|27929.92
17:05:48|27937.61
17:05:49|27939.36
17:05:50|27929.07
17:05:51|27930.87
17:05:52|27934.36
17:05:53|27931.57
17:05:54|27931.57
17:05:55|27927.48
17:05:56|27931.48
17:05:57|27928.57
17:05:58|27928.85
17:05:59|27935.
17:06:00|27936.64
17:06:01|27936.59
17:06:02|27936.58
17:06:03|27933.66
17:06:04|27935.21
17:06:05|27937.25
17:06:06|27937.25
17:06:07|27937.25
17:06:08|27935.01
17:06:09|27935.01
17:06:10|27933.65
17:06:12|27935.
17:06:13|27933.75
17:06:14|27934.01
17:06:15|27932.27
17:06:16|27921.32
17:06:17|27919.54
17:06:18|27913.12
17:06:19|27912.39
17:06:20|27913.62
17:06:21|27913.64
17:06:22|27914.65
17:06:23|27914.65
17:06:24|27913.47
17:06:25|27913.47
17:06:26|27913.87
17:06:26|27913.87
17:06:28|27920.61
17:06:29|27920.51
17:06:30|27916.74
17:06:31|27916.74
17:06:32|27920.61
17:06:33|27920.61
17:06:34|27920.61
17:06:34|27920.61
17:06:36|27920.61
17:06:37|27917.92
17:06:38|27917.93
17:06:39|27917.93
17:06:39|27917.93
17:06:41|27910.6
17:06:42|27910.86
17:06:43|27910.87
17:06:44|27910.88
17:06:45|27914.21
17:06:46|27914.21
17:06:47|27907.71
17:06:48|27905.59
17:06:50|27905.45
17:06:50|27905.45
17:06:51|27905.59
17:06:52|27905.59
17:06:53|27907.65
17:06:54|27907.65
17:06:55|27912.36
17:06:56|27916.89
17:06:57|27916.89
17:06:58|27913.74
17:06:59|27913.76
17:07:00|27913.75
17:07:01|27916.7
17:07:02|27916.7
17:07:03|27916.7
17:07:04|27916.7
17:07:05|27916.69
17:07:06|27916.69
17:07:07|27916.69
17:07:08|27916.69
17:07:10|27916.69
17:07:10|27914.94
17:07:12|27914.94
17:07:13|27914.94
17:07:14|27913.93
17:07:15|27916.67
17:07:16|27916.67
17:07:17|27916.67
17:07:18|27916.67
17:07:20|27910.
17:07:20|27910.
17:07:21|27910.
17:07:22|27910.
17:07:23|27910.
17:07:24|27910.
17:07:25|27910.01
17:07:26|27910.01
17:07:27|27910.
17:07:28|27910.
17:07:29|27910.
17:07:30|27910.
17:07:31|27910.
17:07:32|27910.
17:07:33|27910.
17:07:34|27903.03
17:07:35|27895.
17:07:36|27890.
17:07:37|27889.27
17:07:38|27891.72
17:07:39|27891.4
17:07:40|27891.4
17:07:41|27891.4
17:07:42|27891.4
17:07:43|27891.4
17:07:44|27890.53
17:07:45|27901.39
17:07:46|27893.77
17:07:47|27893.77
17:07:48|27891.1
17:07:49|27891.1
17:07:50|27891.1
17:07:51|27891.1
17:07:52|27891.1
17:07:53|27896.5
17:07:54|27894.02
17:07:55|27894.02
17:07:56|27894.02
17:07:57|27894.02
17:07:58|27894.02
17:07:59|27890.53
17:08:00|27890.53
17:08:01|27891.73
17:08:02|27891.73
17:08:03|27887.89
17:08:04|27890.51
17:08:05|27887.86
17:08:06|27887.86
17:08:07|27887.86
17:08:08|27887.86
17:08:09|27887.17
17:08:11|27887.18
17:08:12|27887.18
17:08:13|27887.18
17:08:14|27887.18
17:08:15|27887.18
17:08:16|27887.17
17:08:17|27888.5
17:08:18|27888.5
17:08:19|27885.
17:08:20|27887.22
17:08:21|27890.1
17:08:22|27890.51
17:08:23|27890.33
17:08:24|27888.13
17:08:25|27887.34
17:08:26|27889.75
17:08:28|27889.75
17:08:29|27889.75
17:08:29|27889.75
17:08:30|27887.4
17:08:32|27887.42
17:08:33|27886.31
17:08:34|27884.
17:08:35|27882.05
17:08:36|27884.1
17:08:37|27884.1
17:08:38|27884.1
17:08:39|27884.1
17:08:40|27884.1
17:08:41|27884.1
17:08:42|27883.56
17:08:43|27883.56
17:08:44|27883.56
17:08:45|27881.23
17:08:46|27901.39
17:08:47|27900.87
17:08:48|27891.9
17:08:49|27900.84
17:08:50|27900.84
17:08:51|27899.13
17:08:52|27892.05
17:08:53|27898.54
17:08:54|27898.55
17:08:55|27892.
17:08:56|27890.95
17:08:57|27899.12
17:08:58|27899.12
17:08:59|27891.05
17:09:00|27899.09
17:09:01|27896.15
17:09:02|27899.12
17:09:03|27886.77
17:09:04|27896.14
17:09:05|27896.36
17:09:06|27896.36
17:09:07|27881.76
17:09:08|27857.24
17:09:09|27855.74
17:09:10|27855.86
17:09:11|27850.2
17:09:13|27842.33
17:09:14|27842.89
17:09:15|27845.19
17:09:16|27845.09
17:09:17|27845.09
17:09:18|27837.
17:09:18|27854.42
17:09:19|27852.74
17:09:21|27856.04
17:09:22|27853.04
17:09:23|27857.03
17:09:25|27860.23
17:09:25|27860.23
17:09:26|27860.23
17:09:27|27860.38
17:09:28|27860.38
17:09:29|27860.38
17:09:30|27857.04
17:09:31|27860.32
17:09:32|27863.54
17:09:33|27866.
17:09:34|27863.54
17:09:35|27863.54
17:09:36|27863.54
17:09:37|27864.45
17:09:38|27864.45
17:09:39|27864.45
17:09:40|27864.45
17:09:41|27864.22
17:09:42|27865.17
17:09:43|27865.17
17:09:44|27866.07
17:09:45|27866.07
17:09:46|27866.07
17:09:47|27864.13
17:09:48|27866.11
17:09:49|27865.83
17:09:50|27865.83
17:09:51|27865.83
17:09:52|27865.83
17:09:53|27865.83
17:09:54|27865.83
17:09:55|27868.62
17:09:56|27869.45
17:09:57|27869.45
17:09:58|27869.46
17:09:59|27872.11
17:10:00|27869.42
17:10:01|27869.2
17:10:02|27869.02
17:10:03|27865.79
17:10:04|27869.01
17:10:05|27869.
17:10:06|27865.79
17:10:07|27866.07
17:10:08|27866.99
17:10:09|27866.99
17:10:10|27866.99
17:10:11|27865.78
17:10:13|27865.77
17:10:14|27865.77
17:10:15|27865.77
17:10:16|27865.23
17:10:17|27867.12
17:10:18|27869.02
17:10:19|27870.13
17:10:20|27870.
17:10:21|27870.
17:10:22|27870.
17:10:23|27863.54
17:10:24|27861.91
17:10:25|27859.29
17:10:27|27849.28
17:10:27|27849.28
17:10:28|27849.43
17:10:29|27848.
17:10:30|27848.
17:10:31|27846.61
17:10:32|27846.61
17:10:33|27846.5
17:10:34|27845.27
17:10:36|27844.
17:10:37|27837.27
17:10:38|27837.
17:10:39|27839.25
17:10:40|27831.
17:10:41|27831.
17:10:42|27831.
17:10:43|27835.75
17:10:44|27836.18
17:10:45|27834.94
17:10:46|27835.93
17:10:47|27835.93
17:10:48|27835.93
17:10:49|27835.93
17:10:50|27834.29
17:10:51|27834.29
17:10:52|27834.27
17:10:53|27832.29
17:10:54|27832.29
17:10:55|27834.67
17:10:56|27834.56
17:10:56|27833.94
17:10:58|27833.93
17:10:59|27835.07
17:11:00|27834.71
17:11:01|27833.93
17:11:01|27833.06
17:11:02|27833.06
17:11:04|27833.06
17:11:05|27831.
17:11:06|27831.
17:11:06|27831.
17:11:08|27831.
17:11:09|27831.26
17:11:10|27831.
17:11:11|27831.25
17:11:12|27831.23
17:11:12|27831.
17:11:14|27831.
17:11:15|27831.09
17:11:17|27830.1
17:11:18|27833.94
17:11:18|27838.24
17:11:20|27834.86
17:11:21|27832.17
17:11:21|27830.1
17:11:23|27831.33
17:11:24|27823.98
17:11:25|27835.24
17:11:26|27834.9
17:11:28|27837.66
17:11:29|27837.66
17:11:29|27837.56
17:11:30|27837.56
17:11:32|27836.37
17:11:33|27836.39
17:11:33|27837.56
17:11:34|27837.56
17:11:36|27837.56
17:11:37|27837.56
17:11:38|27836.57
17:11:39|27837.
17:11:40|27837.66
17:11:41|27835.56
17:11:42|27837.47
17:11:43|27837.47
17:11:44|27835.56
17:11:45|27835.56
17:11:46|27835.56
17:11:46|27835.56
17:11:48|27835.56
17:11:49|27835.56
17:11:50|27837.39
17:11:51|27837.39
17:11:51|27837.39
17:11:53|27837.39
17:11:53|27837.39
17:11:55|27836.
17:11:56|27836.
17:11:57|27836.
17:11:58|27835.43
17:11:58|27841.39
17:12:00|27841.39
17:12:00|27847.61
17:12:02|27850.83
17:12:03|27852.55
17:12:04|27852.6
17:12:05|27855.04
17:12:06|27852.56
17:12:07|27825.
17:12:08|27816.65
17:12:09|27810.01
17:12:10|27812.09
17:12:11|27799.31
17:12:12|27793.94
17:12:13|27791.
17:12:14|27792.07
17:12:16|27791.
17:12:16|27801.15
17:12:18|27804.92
17:12:19|27804.37
17:12:19|27824.36
17:12:21|27823.13
17:12:22|27823.13
17:12:23|27819.5
17:12:24|27817.77
17:12:25|27811.3
17:12:26|27817.99
17:12:27|27827.81
17:12:28|27828.46
17:12:29|27828.46
17:12:30|27824.33
17:12:31|27830.46
17:12:32|27821.51
17:12:33|27819.48
17:12:34|27817.27
17:12:35|27815.08
17:12:36|27811.97
17:12:37|27814.43
17:12:38|27815.42
17:12:39|27815.44
17:12:40|27822.49
17:12:41|27819.5
17:12:42|27820.63
17:12:43|27824.61
17:12:44|27824.61
17:12:45|27818.54
17:12:46|27819.29
17:12:47|27823.08
17:12:48|27822.04
17:12:49|27820.05
17:12:50|27820.05
17:12:51|27826.
17:12:52|27826.21
17:12:53|27830.71
17:12:54|27831.85
17:12:55|27832.24
17:12:56|27833.79
17:12:57|27833.79
17:12:58|27837.81
17:12:59|27835.98
17:13:00|27837.54
17:13:01|27838.04
17:13:02|27838.34
17:13:03|27838.23
17:13:04|27838.24
17:13:05|27838.24
17:13:06|27838.25
17:13:07|27838.24
17:13:08|27838.24
17:13:09|27838.24
17:13:10|27838.27
17:13:11|27838.27
17:13:12|27838.27
17:13:13|27838.27
17:13:14|27832.24
17:13:15|27832.34
17:13:17|27833.8
17:13:18|27838.54
17:13:19|27837.09
17:13:19|27837.09
17:13:21|27834.98
17:13:22|27836.67
17:13:23|27839.06
17:13:23|27839.06
17:13:25|27834.85
17:13:26|27836.68
17:13:27|27837.93
17:13:28|27837.93
17:13:29|27837.93
17:13:30|27837.91
17:13:31|27838.33
17:13:31|27840.
17:13:32|27840.61
17:13:34|27843.9
17:13:35|27842.47
17:13:36|27842.47
17:13:37|27843.9
17:13:38|27843.91
17:13:39|27843.9
17:13:40|27841.67
17:13:41|27840.
17:13:42|27840.
17:13:43|27839.61
17:13:44|27839.61
17:13:45|27831.76
17:13:46|27825.4
17:13:47|27825.39
17:13:48|27826.27
17:13:49|27825.39
17:13:50|27825.39
17:13:51|27824.2
17:13:52|27824.2
17:13:53|27824.2
17:13:54|27823.16
17:13:55|27823.16
17:13:56|27824.2
17:13:57|27825.38
17:13:58|27824.2
17:13:59|27824.2
17:14:00|27824.19
17:14:01|27824.2
17:14:02|27824.19
17:14:03|27824.2
17:14:04|27825.39
17:14:05|27825.39
17:14:06|27825.39
17:14:07|27825.39
17:14:08|27828.97
17:14:09|27830.05
17:14:10|27839.2
17:14:11|27833.97
17:14:12|27838.38
17:14:13|27838.28
17:14:14|27834.35
17:14:15|27834.35
17:14:16|27834.35
17:14:18|27838.99
17:14:18|27838.99
17:14:20|27838.99
17:14:21|27838.99
17:14:22|27838.99
17:14:23|27838.99
17:14:24|27838.99
17:14:25|27839.61
17:14:26|27837.57
17:14:27|27837.57
17:14:28|27837.57
17:14:30|27837.58
17:14:30|27837.04
17:14:31|27838.27
17:14:32|27838.27
17:14:33|27837.01
17:14:34|27837.01
17:14:35|27837.01
17:14:36|27837.01
17:14:37|27837.01
17:14:38|27837.01
17:14:39|27837.01
17:14:40|27837.01
17:14:41|27837.01
17:14:42|27837.01
17:14:43|27837.01
17:14:44|27837.01
17:14:45|27835.77
17:14:46|27835.77
17:14:47|27835.77
17:14:48|27837.29
17:14:49|27835.79
17:14:51|27835.79
17:14:51|27835.79
17:14:52|27835.74
17:14:54|27835.74
17:14:55|27835.74
17:14:55|27835.74
17:14:56|27835.74
17:14:57|27835.74
17:14:59|27835.74
17:14:59|27837.57
17:15:00|27837.54
17:15:01|27830.44
17:15:02|27826.88
17:15:03|27832.61
17:15:04|27831.58
17:15:05|27831.58
17:15:07|27826.72
17:15:07|27826.41
17:15:09|27825.87
17:15:10|27827.02
17:15:10|27831.86
17:15:11|27831.88
17:15:12|27834.34
17:15:13|27834.34
17:15:14|27841.21
17:15:16|27843.74
17:15:16|27847.77
17:15:17|27851.36
17:15:19|27850.
17:15:20|27852.87
17:15:21|27854.57
17:15:22|27855.05
17:15:23|27857.24
17:15:24|27860.49
17:15:25|27862.13
17:15:26|27864.71
17:15:27|27862.31
17:15:29|27862.46
17:15:29|27862.46
17:15:31|27863.06
17:15:31|27863.46
17:15:33|27862.14
17:15:33|27862.14
17:15:35|27862.14
17:15:36|27862.56
17:15:37|27862.56
17:15:38|27862.13
17:15:38|27862.13
17:15:40|27863.06
17:15:41|27863.07
17:15:41|27863.07
17:15:42|27862.55
17:15:44|27863.45
17:15:44|27862.15
17:15:46|27862.15
17:15:46|27862.14
17:15:47|27863.45
17:15:49|27862.14
17:15:50|27862.14
17:15:51|27863.47
17:15:52|27863.47
17:15:53|27862.14
17:15:53|27863.47
17:15:55|27862.27
17:15:56|27864.09
17:15:57|27864.09
17:15:58|27867.27
17:15:59|27868.33
17:16:00|27867.75
17:16:01|27868.
17:16:02|27869.76
17:16:03|27875.98
17:16:04|27873.89
17:16:05|27870.91
17:16:06|27870.75
17:16:07|27873.12
17:16:08|27876.22
17:16:09|27877.28
17:16:10|27877.91
17:16:11|27877.91
17:16:12|27879.54
17:16:13|27879.99
17:16:14|27880.
17:16:15|27880.
17:16:16|27877.92
17:16:17|27877.91
17:16:18|27877.91
17:16:20|27879.98
17:16:20|27867.94
17:16:21|27863.55
17:16:22|27863.47
17:16:23|27862.26
17:16:24|27858.53
17:16:25|27849.58
17:16:27|27846.31
17:16:28|27847.76
17:16:28|27847.85
17:16:29|27841.01
17:16:31|27839.04
17:16:31|27844.67
17:16:33|27851.04
17:16:34|27842.03
17:16:34|27842.1
17:16:36|27833.84
17:16:37|27830.01
17:16:38|27833.31
17:16:39|27833.3
17:16:39|27834.53
17:16:40|27835.75
17:16:42|27835.75
17:16:43|27838.85
17:16:44|27838.85
17:16:45|27838.74
17:16:46|27838.74
17:16:47|27838.74
17:16:48|27838.74
17:16:49|27838.16
17:16:50|27838.16
17:16:50|27838.53
17:16:51|27840.
17:16:53|27836.
17:16:54|27826.88
17:16:54|27822.32
17:16:55|27828.13
17:16:57|27827.59
17:16:58|27821.65
17:16:59|27821.58
17:17:00|27820.
17:17:01|27811.65
17:17:02|27812.77
17:17:03|27816.76
17:17:04|27811.61
17:17:05|27809.73
17:17:06|27809.23
17:17:06|27816.2
17:17:08|27816.2
17:17:09|27816.2
17:17:10|27809.74
17:17:11|27809.73
17:17:12|27809.73
17:17:13|27809.73
17:17:14|27801.39
17:17:15|27801.25
17:17:15|27802.19
17:17:17|27807.55
17:17:17|27800.
17:17:19|27800.
17:17:20|27801.37
17:17:21|27800.
17:17:22|27800.
17:17:23|27798.74
17:17:24|27796.62
17:17:25|27789.91
17:17:27|27790.45
17:17:27|27791.
17:17:28|27792.33
17:17:29|27792.33
17:17:30|27788.
17:17:31|27786.84
17:17:32|27785.32
17:17:33|27785.2
17:17:34|27781.5
17:17:35|27780.
17:17:36|27777.
17:17:37|27780.6
17:17:38|27791.65
17:17:39|27791.
17:17:40|27788.
17:17:41|27790.89
17:17:42|27786.37
17:17:43|27794.59
17:17:44|27794.23
17:17:45|27792.86
17:17:46|27792.97
17:17:47|27781.79
17:17:48|27778.92
17:17:49|27778.82
17:17:50|27776.21
17:17:51|27776.
17:17:52|27776.
17:17:53|27776.22
17:17:54|27771.
17:17:55|27774.99
17:17:56|27774.97
17:17:57|27771.
17:17:58|27771.
17:17:59|27771.
17:18:00|27771.
17:18:01|27762.16
17:18:02|27757.01
17:18:03|27755.99
17:18:04|27755.92
17:18:05|27750.24
17:18:06|27752.21
17:18:07|27761.22
17:18:08|27750.02
17:18:09|27754.95
17:18:10|27751.
17:18:11|27758.28
17:18:12|27758.28
17:18:13|27769.88
17:18:14|27766.71
17:18:15|27768.78
17:18:16|27772.3
17:18:17|27774.24
17:18:18|27770.95
17:18:19|27771.34
17:18:21|27773.34
17:18:22|27767.51
17:18:23|27767.07
17:18:24|27762.35
17:18:25|27753.74
17:18:26|27754.88
17:18:27|27753.37
17:18:28|27750.96
17:18:29|27750.
17:18:30|27750.
17:18:31|27750.
17:18:32|27750.
17:18:33|27740.
17:18:34|27734.14
17:18:35|27728.99
17:18:36|27728.99
17:18:37|27728.95
17:18:38|27728.92
17:18:39|27728.91
17:18:40|27735.12
17:18:41|27728.02
17:18:42|27727.83
17:18:43|27735.36
17:18:44|27732.78
17:18:45|27727.28
17:18:46|27729.36
17:18:47|27729.33
17:18:48|27727.27
17:18:49|27726.
17:18:50|27725.39
17:18:51|27723.
17:18:52|27731.19
17:18:53|27728.55
17:18:54|27731.19
17:18:55|27735.65
17:18:56|27745.16
17:18:57|27736.01
17:18:58|27741.51
17:18:59|27744.72
17:19:00|27749.71
17:19:01|27749.8
17:19:02|27749.99
17:19:03|27757.
17:19:04|27757.
17:19:05|27756.33
17:19:06|27756.32
17:19:07|27762.64
17:19:08|27763.82
17:19:09|27765.21
17:19:10|27768.94
17:19:11|27774.03
17:19:12|27773.89
17:19:13|27778.02
17:19:14|27766.04
17:19:15|27766.42
17:19:16|27765.89
17:19:17|27759.42
17:19:18|27758.
17:19:19|27757.56
17:19:20|27755.54
17:19:21|27755.54
17:19:23|27762.95
17:19:24|27762.77
17:19:25|27762.77
17:19:26|27760.75
17:19:27|27760.75
17:19:28|27762.88
17:19:29|27762.88
17:19:30|27759.22
17:19:31|27752.53
17:19:32|27750.11
17:19:33|27758.53
17:19:34|27752.85
17:19:35|27753.36
17:19:36|27754.1
17:19:37|27754.1
17:19:38|27754.1
17:19:39|27756.96
17:19:40|27756.96
17:19:41|27756.96
17:19:42|27756.96
17:19:43|27756.4
17:19:43|27756.4
17:19:45|27756.4
17:19:46|27751.69
17:19:47|27750.
17:19:48|27746.41
17:19:49|27748.89
17:19:50|27748.89
17:19:51|27743.26
17:19:52|27748.86
17:19:52|27743.23
17:19:54|27746.02
17:19:55|27746.02
17:19:55|27747.65
17:19:57|27746.67
17:19:58|27746.31
17:19:59|27745.01
17:20:00|27745.
17:20:01|27745.
17:20:02|27746.37
17:20:03|27746.37
17:20:04|27743.27
17:20:05|27738.9
17:20:06|27723.24
17:20:07|27722.
17:20:08|27722.21
17:20:09|27721.26
17:20:10|27721.22
17:20:11|27718.02
17:20:12|27717.02
17:20:13|27717.07
17:20:14|27723.84
17:20:15|27728.66
17:20:16|27726.48
17:20:17|27732.36
17:20:18|27737.31
17:20:19|27733.55
17:20:20|27742.77
17:20:21|27738.05
17:20:22|27742.77
17:20:24|27739.63
17:20:25|27739.34
17:20:26|27745.8
17:20:27|27737.24
17:20:28|27744.99
17:20:29|27741.55
17:20:30|27736.01
17:20:31|27744.99
17:20:32|27750.97
17:20:33|27736.04
17:20:34|27740.36
17:20:35|27744.98
17:20:36|27740.77
17:20:37|27740.77
17:20:38|27740.77
17:20:39|27745.98
17:20:40|27745.77
17:20:42|27755.04
17:20:43|27758.
17:20:43|27764.
17:20:45|27764.
17:20:46|27759.88
17:20:46|27759.88
17:20:48|27759.88
17:20:49|27760.24
17:20:50|27766.92
17:20:50|27771.78
17:20:52|27772.43
17:20:53|27773.02
17:20:54|27772.03
17:20:55|27776.
17:20:56|27777.28
17:20:57|27775.
17:20:58|27771.85
17:20:58|27776.34
17:21:00|27773.89
17:21:01|27777.76
17:21:02|27777.76
17:21:03|27774.02
17:21:04|27776.4
17:21:05|27773.01
17:21:06|27778.88
17:21:08|27771.88
17:21:08|27778.89
17:21:09|27763.37
17:21:10|27762.54
17:21:11|27763.35
17:21:12|27770.04
17:21:13|27770.85
17:21:14|27771.66
17:21:15|27775.97
17:21:16|27782.11
17:21:17|27781.61
17:21:18|27781.61
17:21:19|27779.51
17:21:20|27779.99
17:21:21|27779.99
17:21:22|27780.21
17:21:24|27788.29
17:21:25|27788.29
17:21:26|27787.32
17:21:27|27788.28
17:21:28|27788.28
17:21:28|27787.46
17:21:30|27788.47
17:21:31|27787.45
17:21:32|27788.97
17:21:33|27788.29
17:21:34|27785.2
17:21:35|27783.46
17:21:36|27776.87
17:21:37|27777.44
17:21:38|27777.33
17:21:39|27777.33
17:21:40|27776.01
17:21:41|27776.01
17:21:42|27777.33
17:21:43|27777.33
17:21:44|27766.99
17:21:46|27769.94
17:21:46|27767.84
17:21:47|27765.37
17:21:48|27765.87
17:21:49|27765.87
17:21:50|27766.03
17:21:51|27766.03
17:21:52|27766.03
17:21:53|27766.03
17:21:54|27766.02
17:21:55|27770.78
17:21:56|27770.68
17:21:57|27770.68
17:21:58|27767.89
17:21:59|27762.45
17:22:00|27762.45
17:22:01|27762.45
17:22:02|27764.45
17:22:03|27764.43
17:22:04|27764.45
17:22:05|27764.45
17:22:06|27764.43
17:22:07|27760.
17:22:08|27760.86
17:22:09|27760.86
17:22:10|27763.03
17:22:11|27763.2
17:22:12|27768.96
17:22:13|27772.18
17:22:14|27772.18
17:22:15|27774.63
17:22:16|27776.95
17:22:17|27789.21
17:22:18|27790.1
17:22:19|27785.67
17:22:20|27788.43
17:22:21|27789.01
17:22:22|27790.
17:22:23|27788.72
17:22:25|27785.66
17:22:26|27774.49
17:22:27|27774.49
17:22:28|27768.17
17:22:29|27766.
17:22:30|27768.14
17:22:31|27769.61
17:22:32|27767.92
17:22:33|27770.2
17:22:34|27768.13
17:22:35|27768.84
17:22:36|27765.08
17:22:37|27765.08
17:22:39|27763.13
17:22:39|27759.62
17:22:40|27754.23
17:22:42|27754.26
17:22:42|27759.64
17:22:43|27755.28
17:22:44|27755.28
17:22:45|27753.
17:22:46|27753.
17:22:47|27753.
17:22:49|27756.44
17:22:49|27756.44
17:22:50|27760.48
17:22:51|27756.
17:22:53|27756.53
17:22:53|27759.92
17:22:54|27757.78
17:22:56|27757.78
17:22:56|27761.87
17:22:58|27763.6
17:22:58|27763.6
17:23:00|27763.6
17:23:01|27763.49
17:23:01|27763.35
17:23:02|27763.64
17:23:03|27770.98
17:23:04|27768.36
17:23:05|27770.24
17:23:07|27777.91
17:23:08|27777.91
17:23:09|27777.91
17:23:10|27774.11
17:23:11|27773.89
17:23:12|27772.88
17:23:13|27772.23
17:23:14|27772.23
17:23:15|27772.23
17:23:16|27772.23
17:23:17|27772.23
17:23:18|27769.43
17:23:19|27765.32
17:23:20|27769.68
17:23:21|27767.44
17:23:22|27767.44
17:23:23|27770.28
17:23:24|27760.
17:23:25|27759.87
17:23:26|27761.63
17:23:28|27758.54
17:23:29|27756.
17:23:29|27754.23
17:23:31|27754.04
17:23:31|27754.04
17:23:32|27753.74
17:23:34|27753.34
17:23:35|27751.9
17:23:35|27753.6
17:23:36|27753.6
17:23:38|27749.99
17:23:39|27749.99
17:23:40|27745.67
17:23:41|27745.68
17:23:42|27745.67
17:23:43|27744.98
17:23:44|27740.
17:23:45|27730.
17:23:46|27730.7
17:23:47|27730.01
17:23:48|27730.1
17:23:49|27740.75
17:23:50|27741.23
17:23:51|27741.26
17:23:52|27738.68
17:23:53|27741.54
17:23:54|27730.
17:23:55|27700.
17:23:56|27700.18
17:23:57|27699.59
17:23:58|27699.89
17:24:00|27716.64
17:24:00|27719.84
17:24:01|27699.53
17:24:02|27702.41
17:24:03|27697.11
17:24:04|27687.05
17:24:05|27683.
17:24:06|27676.99
17:24:07|27662.18
17:24:08|27664.66
17:24:09|27660.
17:24:10|27655.54
17:24:11|27628.89
17:24:12|27625.23
17:24:13|27612.62
17:24:14|27653.11
17:24:15|27674.88
17:24:16|27676.
17:24:17|27649.47
17:24:18|27649.36
17:24:19|27649.37
17:24:20|27661.92
17:24:21|27656.
17:24:22|27653.62
17:24:23|27653.62
17:24:24|27653.62
17:24:25|27653.27
17:24:27|27656.55
17:24:28|27642.01
17:24:29|27636.24
17:24:31|27644.56
17:24:31|27640.01
17:24:33|27633.5
17:24:34|27643.43
17:24:34|27636.36
17:24:36|27643.13
17:24:37|27625.
17:24:38|27620.24
17:24:39|27620.17
17:24:40|27621.
17:24:41|27618.87
17:24:42|27617.48
17:24:43|27621.
17:24:44|27626.09
17:24:45|27617.62
17:24:46|27617.14
17:24:47|27626.16
17:24:48|27613.63
17:24:49|27611.44
17:24:50|27610.82
17:24:51|27619.26
17:24:52|27625.16
17:24:53|27613.41
17:24:54|27613.41
17:24:55|27611.
17:24:56|27612.59
17:24:57|27619.51
17:24:58|27619.5
17:24:59|27617.25
17:25:00|27617.75
17:25:01|27612.68
17:25:02|27616.73
17:25:03|27621.38
17:25:04|27620.01
17:25:05|27626.3
17:25:06|27606.09
17:25:07|27609.55
17:25:08|27624.29
17:25:09|27620.02
17:25:10|27626.56
17:25:11|27632.35
17:25:12|27635.7
17:25:13|27637.79
17:25:14|27637.11
17:25:15|27640.64
17:25:16|27644.62
17:25:17|27624.33
17:25:18|27643.75
17:25:19|27638.36
17:25:20|27637.83
17:25:21|27624.76
17:25:22|27626.55
17:25:23|27629.02
17:25:24|27633.24
17:25:25|27631.
17:25:26|27626.
17:25:27|27622.43
17:25:29|27633.74
17:25:30|27633.74
17:25:30|27627.55
17:25:32|27624.76
17:25:32|27625.4
17:25:33|27624.76
17:25:35|27625.35
17:25:36|27628.49
17:25:37|27630.49
17:25:38|27633.63
17:25:38|27633.63
17:25:39|27633.63
17:25:41|27633.91
17:25:42|27633.63
17:25:42|27634.
17:25:43|27640.01
17:25:45|27647.1
17:25:46|27645.42
17:25:47|27647.12
17:25:48|27647.09
17:25:49|27645.44
17:25:50|27645.92
17:25:51|27649.5
17:25:52|27655.39
17:25:53|27656.29
17:25:54|27652.57
17:25:54|27652.67
17:25:56|27652.67
17:25:57|27653.29
17:25:58|27655.34
17:25:59|27658.08
17:26:00|27663.68
17:26:01|27666.45
17:26:02|27665.02
17:26:03|27666.07
17:26:03|27666.5
17:26:05|27669.65
17:26:06|27674.67
17:26:07|27684.51
17:26:08|27685.92
17:26:09|27685.44
17:26:09|27697.36
17:26:11|27698.89
17:26:12|27700.43
17:26:13|27705.65
17:26:14|27702.78
17:26:15|27708.7
17:26:15|27707.4
17:26:16|27713.51
17:26:17|27714.45
17:26:19|27713.05
17:26:20|27711.9
17:26:20|27714.81
17:26:22|27714.73
17:26:23|27711.1
17:26:24|27709.68
17:26:25|27710.
17:26:26|27711.18
17:26:27|27710.96
17:26:27|27710.96
17:26:29|27705.99
17:26:30|27716.89
17:26:32|27721.59
17:26:32|27721.59
17:26:34|27720.55
17:26:34|27724.6
17:26:36|27724.61
17:26:36|27722.93
17:26:37|27722.93
17:26:39|27727.39
17:26:40|27727.11
17:26:41|27720.63
17:26:42|27712.16
17:26:43|27712.83
17:26:44|27711.71
17:26:45|27711.18
17:26:46|27712.18
17:26:47|27712.18
17:26:48|27714.06
17:26:49|27718.94
17:26:50|27725.
17:26:51|27727.77
17:26:52|27724.2
17:26:53|27724.2
17:26:54|27724.21
17:26:55|27724.21
17:26:56|27730.28
17:26:57|27726.37
17:26:58|27730.28
17:26:59|27729.33
17:27:00|27726.37
17:27:01|27728.66
17:27:02|27726.46
17:27:03|27735.62
17:27:04|27734.37
17:27:05|27739.09
17:27:06|27737.81
17:27:07|27739.1
17:27:08|27739.1
17:27:09|27735.61
17:27:10|27735.61
17:27:11|27734.37
17:27:12|27734.27
17:27:13|27734.17
17:27:14|27726.07
17:27:15|27729.76
17:27:16|27725.68
17:27:17|27723.28
17:27:18|27730.
17:27:19|27722.
17:27:20|27722.01
17:27:21|27722.85
17:27:22|27720.
17:27:23|27716.9
17:27:24|27721.71
17:27:25|27719.71
17:27:26|27718.
17:27:27|27722.09
17:27:28|27725.48
17:27:29|27727.48
17:27:30|27727.48
17:27:31|27725.2
17:27:33|27725.2
17:27:33|27725.2
17:27:35|27717.68
17:27:36|27710.66
17:27:36|27706.01
17:27:38|27705.89
17:27:39|27701.94
17:27:40|27701.94
17:27:41|27703.08
17:27:42|27702.08
17:27:43|27700.
17:27:44|27700.
17:27:45|27699.99
17:27:46|27696.09
17:27:47|27690.07
17:27:48|27690.07
17:27:49|27694.24
17:27:50|27694.24
17:27:51|27692.28
17:27:52|27696.
17:27:53|27695.9
17:27:54|27694.88
17:27:55|27691.87
17:27:56|27691.87
17:27:57|27691.87
17:27:58|27694.75
17:27:59|27697.43
17:28:00|27701.16
17:28:01|27699.09
17:28:02|27702.07
17:28:03|27702.07
17:28:04|27706.
17:28:05|27709.67
17:28:06|27719.66
17:28:07|27728.27
17:28:08|27727.78
17:28:09|27734.17
17:28:10|27729.76
17:28:11|27730.5
17:28:12|27734.76
17:28:13|27732.71
17:28:14|27748.
17:28:15|27734.87
17:28:16|27731.35
17:28:17|27728.3
17:28:18|27717.7
17:28:19|27699.25
17:28:20|27688.24
17:28:21|27678.71
17:28:22|27680.61
17:28:23|27680.6
17:28:24|27675.23
17:28:25|27675.91
17:28:26|27676.66
17:28:27|27689.32
17:28:28|27693.77
17:28:29|27693.77
17:28:30|27682.1
17:28:31|27690.27
17:28:33|27690.22
17:28:34|27693.67
17:28:35|27693.67
17:28:36|27683.95
17:28:36|27695.45
17:28:38|27702.8
17:28:39|27708.12
17:28:40|27705.97
17:28:41|27705.97
17:28:42|27707.91
17:28:43|27709.
17:28:44|27701.29
17:28:45|27698.47
17:28:46|27697.66
17:28:47|27717.54
17:28:49|27718.18
17:28:49|27721.
17:28:50|27730.06
17:28:51|27729.12
17:28:52|27719.78
17:28:53|27722.35
17:28:54|27724.71
17:28:55|27718.74
17:28:56|27718.14
17:28:57|27722.
17:28:58|27724.72
17:28:59|27720.05
17:29:00|27724.66
17:29:01|27724.93
17:29:02|27728.54
17:29:03|27728.82
17:29:04|27734.14
17:29:05|27746.96
17:29:06|27749.
17:29:07|27747.98
17:29:08|27740.98
17:29:09|27737.63
17:29:10|27731.12
17:29:12|27736.37
17:29:13|27736.37
17:29:14|27736.37
17:29:14|27736.47
17:29:16|27736.47
17:29:16|27733.64
17:29:18|27730.
17:29:19|27725.76
17:29:19|27726.76
17:29:21|27726.87
17:29:22|27726.87
17:29:23|27733.27
17:29:25|27743.14
17:29:25|27736.
17:29:26|27736.
17:29:27|27736.
17:29:28|27736.
17:29:29|27736.
17:29:30|27736.
17:29:32|27731.
17:29:33|27728.47
17:29:34|27731.
17:29:35|27733.58
17:29:36|27731.86
17:29:37|27731.86
17:29:38|27732.9
17:29:39|27730.26
17:29:40|27725.34
17:29:41|27725.04
17:29:42|27728.53
17:29:43|27728.53
17:29:44|27728.53
17:29:45|27725.04
17:29:46|27725.04
17:29:47|27723.5
17:29:48|27719.1
17:29:49|27718.2
17:29:50|27716.8
17:29:51|27712.
17:29:52|27711.
17:29:53|27711.21
17:29:54|27712.21
17:29:55|27720.15
17:29:56|27725.46
17:29:57|27722.43
17:29:58|27722.43
17:29:59|27728.33
17:30:00|27720.61
17:30:01|27722.6
17:30:02|27720.61
17:30:03|27731.14
17:30:04|27732.
17:30:05|27732.1
17:30:06|27734.92
17:30:07|27741.
17:30:08|27740.45
17:30:10|27741.31
17:30:10|27745.
17:30:11|27745.06
17:30:12|27744.38
17:30:13|27745.34
17:30:14|27748.11
17:30:15|27748.11
17:30:16|27748.11
17:30:17|27745.46
17:30:18|27740.85
17:30:19|27732.3
17:30:20|27732.4
17:30:21|27727.11
17:30:22|27723.48
17:30:23|27716.91
17:30:24|27720.42
17:30:25|27720.57
17:30:26|27720.57
17:30:27|27715.39
17:30:28|27714.56
17:30:29|27715.79
17:30:30|27716.29
17:30:31|27728.73
17:30:33|27736.21
17:30:34|27738.98
17:30:35|27740.
17:30:36|27740.1
17:30:37|27740.4
17:30:37|27740.4
17:30:39|27737.8
17:30:40|27736.43
17:30:41|27737.22
17:30:42|27737.22
17:30:43|27737.01
17:30:44|27740.4
17:30:45|27740.4
17:30:46|27740.4
17:30:47|27739.5
17:30:48|27740.68
17:30:49|27738.75
17:30:50|27731.78
17:30:51|27731.78
17:30:52|27733.75
17:30:53|27733.75
17:30:54|27738.65
17:30:55|27740.78
17:30:56|27741.38
17:30:57|27741.38
17:30:58|27738.49
17:30:58|27738.49
17:31:00|27738.49
17:31:01|27741.04
17:31:02|27733.77
17:31:03|27728.28
17:31:04|27729.69
17:31:05|27729.69
17:31:06|27726.92
17:31:06|27726.92
17:31:08|27753.35
17:31:09|27756.66
17:31:10|27765.54
17:31:11|27763.25
17:31:12|27763.24
17:31:13|27757.58
17:31:14|27752.9
17:31:15|27752.9
17:31:16|27754.26
17:31:17|27753.
17:31:18|27753.
17:31:19|27752.81
17:31:19|27755.05
17:31:21|27763.19
17:31:22|27763.19
17:31:23|27760.69
17:31:24|27763.09
17:31:25|27767.78
17:31:26|27782.74
17:31:27|27782.9
17:31:28|27780.61
17:31:29|27776.18
17:31:30|27776.28
17:31:31|27782.99
17:31:32|27776.18
17:31:33|27776.19
17:31:34|27780.64
17:31:36|27776.18
17:31:36|27776.18
17:31:37|27759.22
17:31:38|27754.61
17:31:39|27743.58
17:31:40|27741.
17:31:41|27749.35
17:31:42|27755.36
17:31:43|27759.83
17:31:44|27760.13
17:31:45|27762.36
17:31:46|27745.62
17:31:47|27776.94
17:31:48|27782.45
17:31:50|27765.23
17:31:50|27774.49
17:31:51|27772.67
17:31:52|27782.45
17:31:53|27797.66
17:31:54|27797.41
17:31:55|27797.42
17:31:56|27795.43
17:31:57|27793.53
17:31:58|27793.89
17:32:00|27797.41
17:32:01|27797.41
17:32:02|27795.01
17:32:02|27788.12
17:32:03|27793.36
17:32:04|27799.07
17:32:06|27793.73
17:32:07|27793.75
17:32:08|27793.13
17:32:08|27798.57
17:32:09|27780.48
17:32:11|27789.37
17:32:12|27776.
17:32:12|27774.42
17:32:13|27771.17
17:32:15|27769.77
17:32:15|27777.31
17:32:16|27782.4
17:32:17|27792.54
17:32:18|27792.65
17:32:20|27800.
17:32:20|27793.44
17:32:22|27789.87
17:32:22|27785.34
17:32:23|27796.26
17:32:25|27796.36
17:32:25|27793.99
17:32:26|27795.28
17:32:28|27794.86
17:32:29|27794.16
17:32:29|27793.96
17:32:30|27784.21
17:32:31|27780.42
17:32:32|27767.5
17:32:34|27780.8
17:32:34|27780.55
17:32:35|27780.7
17:32:37|27792.96
17:32:38|27792.96
17:32:39|27792.28
17:32:40|27791.52
17:32:41|27791.52
17:32:42|27791.52
17:32:43|27805.
17:32:44|27805.
17:32:45|27817.84
17:32:46|27817.04
17:32:47|27825.22
17:32:48|27819.48
17:32:49|27821.3
17:32:50|27826.03
17:32:50|27821.24
17:32:52|27817.36
17:32:53|27814.03
17:32:54|27811.
17:32:54|27809.1
17:32:56|27809.1
17:32:57|27809.1
17:32:57|27809.09
17:32:59|27809.
17:33:00|27810.57
17:33:01|27810.57
17:33:02|27794.22
17:33:03|27808.28
17:33:03|27813.31
17:33:05|27807.41
17:33:06|27807.19
17:33:07|27810.57
17:33:08|27810.57
17:33:09|27810.57
17:33:09|27805.7
17:33:11|27798.67
17:33:12|27798.63
17:33:13|27795.27
17:33:13|27798.48
17:33:15|27802.47
17:33:16|27802.29
17:33:17|27801.96
17:33:17|27796.4
17:33:19|27796.4
17:33:20|27796.4
17:33:21|27800.46
17:33:22|27800.46
17:33:23|27784.12
17:33:23|27784.11
17:33:25|27786.62
17:33:26|27780.
17:33:26|27786.33
17:33:28|27790.69
17:33:29|27790.1
17:33:29|27790.1
17:33:31|27790.7
17:33:32|27790.6
17:33:32|27778.43
17:33:34|27777.72
17:33:35|27780.38
17:33:36|27777.
17:33:37|27775.
17:33:39|27782.95
17:33:39|27781.
17:33:40|27765.28
17:33:41|27764.45
17:33:43|27765.95
17:33:43|27770.71
17:33:45|27783.01
17:33:45|27779.14
17:33:47|27779.14
17:33:48|27782.35
17:33:49|27778.7
17:33:50|27782.49
17:33:51|27772.19
17:33:52|27768.54
17:33:53|27768.54
17:33:54|27764.54
17:33:55|27768.55
17:33:56|27768.55
17:33:57|27767.46
17:33:58|27767.46
17:33:59|27765.
17:34:00|27765.
17:34:01|27762.22
17:34:02|27762.22
17:34:03|27763.44
17:34:04|27773.72
17:34:05|27776.4
17:34:06|27771.86
17:34:07|27771.86
17:34:08|27775.62
17:34:09|27764.09
17:34:10|27765.61
17:34:11|27750.6
17:34:12|27752.2
17:34:13|27764.9
17:34:14|27764.9
17:34:15|27759.63
17:34:16|27745.91
17:34:17|27746.01
17:34:18|27748.22
17:34:19|27746.28
17:34:20|27743.24
17:34:21|27745.18
17:34:22|27746.
17:34:23|27748.86
17:34:24|27745.37
17:34:25|27738.1
17:34:26|27737.79
17:34:27|27737.77
17:34:28|27734.
17:34:29|27734.
17:34:30|27738.19
17:34:31|27735.78
17:34:32|27732.08
17:34:33|27738.35
17:34:34|27739.37
17:34:35|27736.11
17:34:36|27732.08
17:34:37|27734.46
17:34:39|27735.73
17:34:40|27733.43
17:34:41|27733.43
17:34:41|27732.69
17:34:42|27733.88
17:34:43|27733.88
17:34:45|27730.89
17:34:46|27730.83
17:34:47|27733.06
17:34:48|27733.06
17:34:49|27733.06
17:34:49|27733.06
17:34:51|27733.06
17:34:52|27733.06
17:34:52|27733.06
17:34:54|27731.73
17:34:55|27733.87
17:34:56|27733.87
17:34:56|27733.87
17:34:57|27733.87
17:34:59|27730.01
17:34:59|27727.67
17:35:00|27725.
17:35:02|27725.01
17:35:02|27707.56
17:35:04|27710.
17:35:04|27719.04
17:35:05|27724.34
17:35:06|27726.1
17:35:07|27722.34
17:35:08|27720.
17:35:09|27708.76
17:35:11|27712.48
17:35:12|27705.2
17:35:12|27702.09
17:35:13|27706.2
17:35:14|27694.67
17:35:15|27708.74
17:35:16|27710.32
17:35:17|27712.27
17:35:19|27716.93
17:35:20|27712.83
17:35:21|27712.91
17:35:21|27713.01
17:35:23|27713.8
17:35:24|27713.02
17:35:24|27722.
17:35:25|27713.22
17:35:26|27715.97
17:35:27|27720.03
17:35:29|27716.63
17:35:29|27720.
17:35:30|27720.09
17:35:32|27718.09
17:35:32|27725.64
17:35:33|27725.85
17:35:34|27721.
17:35:36|27714.3
17:35:36|27716.72
17:35:38|27710.01
17:35:39|27711.46
17:35:40|27716.54
17:35:40|27716.83
17:35:42|27718.46
17:35:43|27718.46
17:35:44|27721.
17:35:45|27727.65
17:35:46|27726.95
17:35:47|27730.
17:35:48|27733.43
17:35:49|27730.54
17:35:50|27733.87
17:35:51|27733.76
17:35:53|27731.19
17:35:53|27738.26
17:35:54|27744.
17:35:55|27743.76
17:35:56|27744.12
17:35:57|27739.58
17:35:58|27727.17
17:35:59|27740.
17:36:00|27734.04
17:36:01|27740.
17:36:02|27739.46
17:36:03|27731.83
17:36:04|27733.66
17:36:05|27736.3
17:36:06|27736.3
17:36:07|27746.
17:36:08|27746.
17:36:09|27742.16
17:36:10|27743.15
17:36:11|27745.98
17:36:12|27736.18
17:36:13|27736.2
17:36:14|27739.43
17:36:15|27742.77
17:36:16|27745.
17:36:17|27747.42
17:36:18|27747.42
17:36:19|27747.42
17:36:20|27747.41
17:36:21|27749.
17:36:22|27753.18
17:36:23|27757.32
17:36:24|27754.64
17:36:25|27750.73
17:36:26|27748.57
17:36:27|27752.03
17:36:28|27752.03
17:36:29|27752.03
17:36:30|27752.03
17:36:31|27752.4
17:36:32|27753.44
17:36:33|27753.44
17:36:34|27752.46
17:36:35|27736.
17:36:36|27744.63
17:36:37|27745.53
17:36:39|27757.57
17:36:40|27753.75
17:36:41|27755.93
17:36:42|27755.93
17:36:44|27750.44
17:36:45|27749.72
17:36:46|27748.98
17:36:47|27753.2
17:36:47|27753.53
17:36:49|27755.52
17:36:49|27751.84
17:36:50|27750.84
17:36:52|27750.84
17:36:52|27751.
17:36:54|27751.
17:36:55|27750.94
17:36:56|27743.98
17:36:57|27742.61
17:36:58|27743.49
17:36:59|27743.04
17:37:00|27743.02
17:37:00|27750.43
17:37:02|27750.84
17:37:03|27752.8
17:37:04|27752.14
17:37:05|27752.11
17:37:06|27740.
17:37:07|27736.
17:37:07|27741.81
17:37:09|27750.23
17:37:10|27751.61
17:37:11|27750.24
17:37:12|27743.5
17:37:13|27738.74
17:37:14|27739.47
17:37:15|27736.02
17:37:16|27743.07
17:37:17|27744.84
17:37:18|27739.53
17:37:18|27739.53
17:37:20|27741.5
17:37:21|27741.4
17:37:22|27741.29
17:37:23|27750.02
17:37:24|27750.8
17:37:24|27750.71
17:37:26|27750.02
17:37:26|27750.67
17:37:28|27760.5
17:37:29|27754.54
17:37:30|27754.65
17:37:31|27754.92
17:37:32|27750.02
17:37:33|27750.03
17:37:34|27750.02
17:37:35|27750.02
17:37:35|27750.02
17:37:36|27750.02
17:37:38|27750.02
17:37:39|27750.02
17:37:40|27750.02
17:37:41|27750.03
17:37:42|27754.18
17:37:43|27753.28
17:37:45|27753.38
17:37:45|27750.03
17:37:46|27750.03
17:37:47|27750.03
17:37:49|27751.59
17:37:50|27750.02
17:37:51|27750.02
17:37:52|27754.18
17:37:52|27754.18
17:37:54|27754.18
17:37:55|27754.07
17:37:56|27751.01
17:37:57|27750.02
17:37:58|27750.02
17:37:59|27752.26
17:38:00|27750.02
17:38:01|27750.76
17:38:02|27751.45
17:38:02|27752.71
17:38:03|27752.63
17:38:04|27751.55
17:38:06|27752.63
17:38:07|27754.63
17:38:08|27755.6
17:38:09|27755.42
17:38:10|27756.79
17:38:11|27754.28
17:38:11|27754.27
17:38:13|27754.27
17:38:14|27756.26
17:38:15|27755.23
17:38:16|27767.98
17:38:17|27771.17
17:38:17|27776.26
17:38:18|27766.94
17:38:20|27759.49
17:38:21|27756.95
17:38:22|27756.79
17:38:22|27754.38
17:38:24|27754.81
17:38:25|27754.24
17:38:25|27754.24
17:38:26|27750.02
17:38:27|27750.03
17:38:29|27750.02
17:38:30|27750.03
17:38:31|27750.02
17:38:31|27750.02
17:38:32|27750.02
17:38:34|27750.58
17:38:35|27754.18
17:38:36|27754.
17:38:37|27754.62
17:38:38|27753.95
17:38:39|27758.69
17:38:39|27751.6
17:38:41|27756.25
17:38:43|27765.63
17:38:44|27764.96
17:38:44|27765.1
17:38:46|27761.83
17:38:46|27767.84
17:38:48|27759.8
17:38:49|27758.
17:38:49|27757.56
17:38:50|27759.85
17:38:52|27762.52
17:38:52|27762.52
17:38:54|27757.19
17:38:54|27749.57
17:38:55|27751.31
17:38:56|27754.97
17:38:57|27761.
17:38:58|27760.28
17:38:59|27763.15
17:39:01|27763.15
17:39:02|27762.31
17:39:02|27765.
17:39:03|27766.94
17:39:05|27766.94
17:39:05|27769.
17:39:07|27772.03
17:39:07|27770.55
17:39:08|27766.57
17:39:09|27766.57
17:39:10|27769.74
17:39:11|27769.87
17:39:12|27770.92
17:39:14|27770.92
17:39:14|27765.31
17:39:15|27759.31
17:39:17|27752.28
17:39:18|27750.38
17:39:18|27752.34
17:39:19|27752.75
17:39:20|27751.41
17:39:21|27756.77
17:39:23|27756.77
17:39:24|27756.77
17:39:24|27756.77
17:39:25|27760.45
17:39:27|27754.82
17:39:27|27760.85
17:39:29|27755.84
17:39:29|27756.05
17:39:30|27753.94
17:39:31|27757.76
17:39:32|27767.69
17:39:33|27770.3
17:39:35|27766.08
17:39:35|27768.08
17:39:36|27773.31
17:39:37|27767.47
17:39:38|27767.19
17:39:40|27768.86
17:39:40|27768.47
17:39:42|27763.73
17:39:43|27761.52
17:39:44|27749.51
17:39:46|27752.69
17:39:46|27751.1
17:39:47|27753.21
17:39:48|27753.21
17:39:49|27759.11
17:39:50|27761.
17:39:51|27770.4
17:39:52|27770.6
17:39:53|27773.14
17:39:54|27779.56
17:39:55|27776.61
17:39:56|27772.86
17:39:57|27771.01
17:39:58|27771.01
17:39:59|27779.69
17:40:00|27784.88
17:40:01|27784.88
17:40:02|27784.71
17:40:03|27784.71
17:40:04|27784.71
17:40:05|27773.72
17:40:06|27770.05
17:40:07|27773.97
17:40:08|27773.97
17:40:09|27776.25
17:40:11|27780.04
17:40:12|27780.78
17:40:12|27782.24
17:40:13|27782.63
17:40:14|27784.71
17:40:15|27785.
17:40:16|27788.16
17:40:17|27789.67
17:40:18|27790.4
17:40:19|27787.22
17:40:21|27780.
17:40:21|27781.48
17:40:22|27786.
17:40:23|27786.
17:40:24|27784.17
17:40:25|27784.17
17:40:26|27780.
17:40:27|27780.78
17:40:28|27781.18
17:40:29|27781.26
17:40:31|27781.27
17:40:31|27781.35
17:40:32|27780.01
17:40:33|27780.
17:40:34|27780.
17:40:35|27780.
17:40:36|27780.
17:40:38|27778.56
17:40:38|27778.64
17:40:39|27778.59
17:40:40|27778.59
17:40:41|27775.84
17:40:43|27775.84
17:40:44|27775.84
17:40:46|27775.84
17:40:46|27775.84
17:40:48|27773.54
17:40:48|27773.54
17:40:50|27768.78
17:40:51|27762.46
17:40:52|27762.93
17:40:53|27762.45
17:40:54|27761.26
17:40:55|27760.
17:40:56|27760.39
17:40:57|27763.77
17:40:58|27762.39
17:40:59|27771.92
17:41:00|27768.45
17:41:01|27768.45
17:41:01|27768.36
17:41:03|27764.47
17:41:04|27760.5
17:41:05|27763.41
17:41:06|27764.96
17:41:07|27755.
17:41:08|27755.31
17:41:08|27755.31
17:41:10|27755.31
17:41:11|27763.12
17:41:12|27764.24
17:41:13|27765.85
17:41:14|27766.88
17:41:15|27762.17
17:41:16|27757.34
17:41:17|27757.34
17:41:17|27757.56
17:41:19|27757.56
17:41:19|27757.56
17:41:21|27753.15
17:41:22|27752.13
17:41:22|27751.25
17:41:24|27749.99
17:41:25|27728.46
17:41:26|27731.76
17:41:26|27723.18
17:41:28|27728.96
17:41:28|27734.81
17:41:30|27730.34
17:41:31|27731.67
17:41:32|27733.54
17:41:33|27731.01
17:41:34|27723.52
17:41:34|27723.55
17:41:35|27723.55
17:41:36|27725.73
17:41:37|27728.93
17:41:39|27728.94
17:41:39|27729.99
17:41:41|27729.99
17:41:42|27729.99
17:41:43|27728.99
17:41:44|27727.91
17:41:45|27728.46
17:41:47|27722.
17:41:48|27722.
17:41:49|27722.
17:41:50|27720.
17:41:51|27720.
17:41:52|27720.
17:41:53|27719.99
17:41:54|27719.99
17:41:55|27719.99
17:41:56|27719.99
17:41:57|27728.31
17:41:58|27729.32
17:41:59|27735.89
17:42:00|27739.4
17:42:01|27739.46
17:42:02|27739.46
17:42:03|27737.48
17:42:04|27734.9
17:42:05|27733.45
17:42:06|27722.
17:42:07|27722.75
17:42:09|27724.68
17:42:10|27724.68
17:42:11|27724.68
17:42:12|27725.65
17:42:13|27730.28
17:42:13|27730.28
17:42:14|27722.14
17:42:15|27722.14
17:42:16|27722.75
17:42:18|27722.75
17:42:18|27716.07
17:42:19|27716.78
17:42:21|27718.
17:42:21|27713.23
17:42:22|27713.23
17:42:23|27721.47
17:42:24|27716.6
17:42:26|27722.04
17:42:27|27716.49
17:42:27|27716.49
17:42:28|27716.49
17:42:30|27715.59
17:42:31|27710.23
17:42:31|27711.93
17:42:32|27707.4
17:42:34|27710.25
17:42:34|27707.4
17:42:35|27707.42
17:42:36|27707.42
17:42:38|27725.09
17:42:38|27723.03
17:42:39|27712.98
17:42:41|27712.42
17:42:41|27717.11
17:42:42|27710.81
17:42:43|27711.07
17:42:45|27717.01
17:42:46|27717.93
17:42:47|27717.93
17:42:48|27717.17
17:42:50|27722.
17:42:50|27722.45
17:42:51|27731.09
17:42:52|27735.86
17:42:53|27735.86
17:42:54|27735.85
17:42:55|27723.08
17:42:56|27719.06
17:42:57|27721.44
17:42:58|27723.32
17:42:59|27723.59
17:43:00|27723.32
17:43:01|27720.68
17:43:02|27720.68
17:43:04|27717.83
17:43:04|27714.17
17:43:05|27709.65
17:43:06|27705.
17:43:07|27706.95
17:43:08|27705.56
17:43:09|27705.43
17:43:10|27700.
17:43:11|27698.64
17:43:12|27695.04
17:43:13|27688.
17:43:14|27688.01
17:43:15|27696.51
17:43:16|27688.01
17:43:17|27688.12
17:43:18|27691.24
17:43:19|27691.24
17:43:20|27690.73
17:43:21|27688.
17:43:22|27688.
17:43:23|27688.
17:43:24|27688.
17:43:25|27682.59
17:43:26|27680.23
17:43:27|27670.39
17:43:28|27669.17
17:43:29|27667.
17:43:30|27667.01
17:43:31|27668.
17:43:32|27671.72
17:43:33|27677.71
17:43:34|27674.76
17:43:35|27668.47
17:43:36|27667.
17:43:37|27667.
17:43:38|27668.37
17:43:39|27669.2
17:43:40|27681.
17:43:41|27679.12
17:43:42|27681.97
17:43:43|27686.
17:43:44|27676.72
17:43:46|27668.61
17:43:47|27667.49
17:43:48|27670.08
17:43:49|27670.19
17:43:50|27673.87
17:43:51|27686.
17:43:52|27689.82
17:43:54|27687.71
17:43:54|27689.32
17:43:56|27691.07
17:43:56|27690.71
17:43:58|27675.89
17:43:59|27674.57
17:44:00|27678.23
17:44:01|27674.57
17:44:01|27672.51
17:44:03|27669.87
17:44:03|27673.44
17:44:05|27676.75
17:44:06|27679.51
17:44:06|27679.51
17:44:08|27691.08
17:44:09|27675.06
17:44:10|27675.06
17:44:11|27675.06
17:44:12|27690.
17:44:13|27689.9
17:44:14|27687.69
17:44:15|27680.6
17:44:16|27680.6
17:44:17|27676.11
17:44:18|27683.78
17:44:19|27683.78
17:44:20|27690.26
17:44:21|27678.9
17:44:22|27679.75
17:44:23|27686.63
17:44:24|27694.57
17:44:25|27694.57
17:44:26|27692.94
17:44:27|27698.
17:44:28|27693.12
17:44:29|27691.
17:44:30|27691.
17:44:31|27688.7
17:44:32|27682.69
17:44:33|27678.5
17:44:34|27675.73
17:44:35|27675.73
17:44:36|27675.
17:44:37|27674.41
17:44:38|27672.51
17:44:39|27672.51
17:44:40|27670.
17:44:41|27675.
17:44:42|27675.
17:44:43|27675.
17:44:44|27675.
17:44:45|27675.11
17:44:46|27677.48
17:44:47|27687.57
17:44:48|27685.98
17:44:49|27685.77
17:44:50|27685.98
17:44:51|27685.6
17:44:52|27685.99
17:44:53|27685.
17:44:54|27687.1
17:44:55|27687.1
17:44:56|27687.1
17:44:57|27681.8
17:44:58|27681.8
17:44:59|27683.05
17:45:00|27681.93
17:45:01|27685.48
17:45:02|27682.63
17:45:03|27680.
17:45:04|27680.
17:45:05|27670.
17:45:06|27671.34
17:45:07|27674.54
17:45:08|27674.74
17:45:09|27687.52
17:45:10|27687.52
17:45:11|27687.52
17:45:12|27687.52
17:45:13|27687.52
17:45:14|27687.52
17:45:15|27690.2
17:45:16|27693.92
17:45:17|27705.89
17:45:18|27704.67
17:45:19|27716.42
17:45:20|27715.82
17:45:21|27720.66
17:45:22|27723.
17:45:23|27723.
17:45:24|27728.41
17:45:25|27727.05
17:45:26|27706.46
17:45:27|27713.13
17:45:28|27714.77
17:45:29|27709.45
17:45:30|27725.09
17:45:31|27722.55
17:45:32|27722.25
17:45:33|27724.46
17:45:34|27725.
17:45:35|27723.57
17:45:36|27723.57
17:45:37|27723.67
17:45:38|27731.28
17:45:39|27736.54
17:45:40|27736.56
17:45:41|27736.56
17:45:42|27730.01
17:45:43|27734.65
17:45:44|27730.01
17:45:45|27731.42
17:45:46|27731.42
17:45:48|27734.56
17:45:49|27735.
17:45:50|27735.
17:45:51|27734.66
17:45:52|27730.63
17:45:52|27730.
17:45:54|27725.69
17:45:55|27721.68
17:45:56|27721.68
17:45:57|27724.44
17:45:57|27724.44
17:45:59|27719.18
17:46:00|27720.88
17:46:01|27720.88
17:46:02|27721.
17:46:03|27729.96
17:46:04|27732.61
17:46:05|27730.08
17:46:06|27728.41
17:46:07|27728.61
17:46:07|27728.61
17:46:09|27734.7
17:46:09|27734.71
17:46:11|27734.71
17:46:11|27735.
17:46:13|27734.81
17:46:14|27734.27
17:46:15|27731.17
17:46:16|27732.28
17:46:17|27740.4
17:46:18|27738.1
17:46:19|27738.79
17:46:20|27736.
17:46:21|27724.1
17:46:22|27722.
17:46:23|27718.52
17:46:24|27725.98
17:46:25|27715.62
17:46:25|27717.01
17:46:27|27710.64
17:46:28|27705.88
17:46:29|27706.54
17:46:30|27713.02
17:46:31|27715.21
17:46:32|27712.68
17:46:33|27716.99
17:46:34|27717.32
17:46:35|27717.29
17:46:36|27716.04
17:46:37|27716.04
17:46:38|27721.
17:46:39|27720.02
17:46:40|27726.35
17:46:41|27724.55
17:46:42|27724.55
17:46:43|27724.55
17:46:44|27728.7
17:46:45|27729.22
17:46:46|27735.87
17:46:47|27730.22
17:46:48|27739.03
17:46:49|27738.85
17:46:50|27729.22
17:46:52|27727.74
17:46:52|27727.59
17:46:54|27739.53
17:46:55|27739.34
17:46:56|27739.34
17:46:57|27741.
17:46:58|27742.72
17:46:59|27739.34
17:46:59|27742.29
17:47:01|27742.29
17:47:01|27736.
17:47:03|27730.94
17:47:04|27729.23
17:47:05|27721.
17:47:05|27721.89
17:47:06|27720.4
17:47:08|27724.7
17:47:08|27728.08
17:47:10|27718.65
17:47:11|27719.73
17:47:11|27723.15
17:47:13|27723.15
17:47:13|27717.14
17:47:14|27719.37
17:47:15|27719.37
17:47:16|27714.8
17:47:18|27714.21
17:47:18|27715.38
17:47:19|27715.83
17:47:21|27715.83
17:47:22|27715.83
17:47:23|27719.37
17:47:24|27719.37
17:47:24|27720.36
17:47:26|27723.68
17:47:26|27723.36
17:47:27|27723.36
17:47:29|27718.98
17:47:29|27717.76
17:47:30|27717.76
17:47:31|27718.28
17:47:33|27723.26
17:47:33|27727.64
17:47:35|27727.64
17:47:35|27727.96
17:47:37|27720.87
17:47:37|27719.98
17:47:38|27719.98
17:47:39|27719.98
17:47:41|27717.37
17:47:42|27717.37
17:47:42|27726.93
17:47:43|27733.33
17:47:44|27732.88
17:47:45|27732.98
17:47:47|27730.28
17:47:47|27724.45
17:47:48|27727.49
17:47:50|27723.7
17:47:51|27723.7
17:47:52|27722.57
17:47:53|27722.57
17:47:54|27722.57
17:47:55|27719.63
17:47:56|27719.63
17:47:57|27718.48
17:47:58|27723.19
17:47:59|27721.61
17:48:00|27724.78
17:48:01|27723.15
17:48:02|27732.01
17:48:03|27731.57
17:48:04|27730.39
17:48:05|27724.45
17:48:06|27728.27
17:48:07|27726.99
17:48:08|27724.44
17:48:09|27727.52
17:48:10|27727.52
17:48:11|27726.43
17:48:12|27724.42
17:48:13|27725.91
17:48:14|27729.95
17:48:15|27729.95
17:48:16|27731.81
17:48:17|27731.81
17:48:18|27731.81
17:48:19|27735.26
17:48:20|27737.02
17:48:21|27737.02
17:48:22|27738.78
17:48:23|27738.79
17:48:24|27740.11
17:48:25|27745.49
17:48:26|27750.68
17:48:27|27747.66
17:48:28|27750.03
17:48:29|27750.08
17:48:30|27750.1
17:48:31|27750.08
17:48:32|27735.63
17:48:33|27728.99
17:48:34|27723.73
17:48:35|27720.97
17:48:36|27720.82
17:48:37|27722.98
17:48:38|27731.
17:48:39|27731.
17:48:40|27730.
17:48:41|27728.31
17:48:42|27725.66
17:48:43|27729.39
17:48:44|27723.
17:48:45|27722.99
17:48:46|27722.98
17:48:47|27722.98
17:48:48|27728.38
17:48:49|27728.38
17:48:50|27720.82
17:48:52|27710.51
17:48:52|27710.5
17:48:53|27711.
17:48:54|27712.91
17:48:56|27714.09
17:48:56|27714.09
17:48:58|27714.09
17:48:59|27714.09
17:49:00|27722.44
17:49:01|27724.23
17:49:01|27718.64
17:49:02|27717.77
17:49:04|27712.45
17:49:05|27710.8
17:49:06|27710.5
17:49:06|27710.5
17:49:08|27710.5
17:49:09|27710.5
17:49:10|27712.65
17:49:11|27710.
17:49:12|27720.
17:49:13|27720.
17:49:14|27720.
17:49:15|27709.75
17:49:16|27701.23
17:49:17|27698.76
17:49:18|27693.72
17:49:19|27694.72
17:49:20|27693.
17:49:21|27691.79
17:49:22|27687.05
17:49:24|27697.03
17:49:24|27698.77
17:49:25|27686.76
17:49:26|27687.85
17:49:27|27678.56
17:49:28|27681.92
17:49:29|27678.9
17:49:30|27678.89
17:49:31|27674.26
17:49:32|27673.88
17:49:33|27670.39
17:49:34|27670.
17:49:35|27670.
17:49:36|27668.01
17:49:38|27682.38
17:49:38|27680.
17:49:39|27702.08
17:49:40|27691.36
17:49:41|27686.21
17:49:43|27684.89
17:49:44|27676.94
17:49:44|27672.91
17:49:46|27678.47
17:49:46|27654.02
17:49:47|27660.87
17:49:48|27658.83
17:49:49|27656.81
17:49:50|27651.38
17:49:52|27650.
17:49:53|27653.02
17:49:55|27652.55
17:49:55|27654.09
17:49:56|27661.96
17:49:58|27664.46
17:49:59|27662.38
17:50:00|27661.76
17:50:01|27660.53
17:50:02|27656.25
17:50:03|27653.29
17:50:04|27666.
17:50:05|27660.08
17:50:06|27663.91
17:50:07|27663.36
17:50:08|27653.92
17:50:09|27651.77
17:50:10|27646.02
17:50:11|27646.76
17:50:12|27644.63
17:50:13|27648.73
17:50:14|27645.62
17:50:15|27644.47
17:50:16|27640.31
17:50:17|27641.85
17:50:18|27639.96
17:50:19|27635.48
17:50:20|27631.21
17:50:21|27631.29
17:50:22|27623.88
17:50:23|27626.82
17:50:24|27625.83
17:50:25|27623.79
17:50:26|27635.99
17:50:27|27620.
17:50:28|27636.72
17:50:29|27629.29
17:50:30|27631.82
17:50:31|27640.
17:50:32|27640.
17:50:33|27640.
17:50:34|27650.
17:50:35|27650.28
17:50:36|27632.3
17:50:37|27638.84
17:50:38|27645.
17:50:39|27648.84
17:50:40|27647.26
17:50:41|27637.71
17:50:42|27639.73
17:50:43|27636.75
17:50:44|27637.
17:50:45|27637.
17:50:46|27636.
17:50:47|27634.76
17:50:48|27631.
17:50:49|27626.77
17:50:50|27633.65
17:50:51|27641.65
17:50:52|27628.77
17:50:53|27630.69
17:50:54|27633.1
17:50:55|27638.6
17:50:56|27631.64
17:50:57|27629.
17:50:58|27628.99
17:50:59|27625.15
17:51:00|27622.13
17:51:01|27621.01
17:51:02|27625.78
17:51:03|27632.02
17:51:04|27635.66
17:51:05|27632.84
17:51:06|27632.86
17:51:07|27623.74
17:51:08|27622.03
17:51:09|27622.03
17:51:10|27624.99
17:51:11|27615.58
17:51:12|27615.04
17:51:13|27622.99
17:51:14|27616.85
17:51:15|27625.15
17:51:16|27620.51
17:51:17|27620.01
17:51:18|27617.63
17:51:19|27628.87
17:51:20|27628.87
17:51:21|27619.74
17:51:22|27614.
17:51:23|27615.32
17:51:24|27607.13
17:51:25|27608.74
17:51:26|27604.77
17:51:27|27600.
17:51:28|27597.22
17:51:29|27605.
17:51:30|27605.
17:51:31|27601.02
17:51:32|27596.81
17:51:33|27600.98
17:51:34|27604.35
17:51:35|27607.72
17:51:36|27613.79
17:51:37|27618.75
17:51:38|27618.33
17:51:39|27618.33
17:51:40|27618.33
17:51:41|27619.15
17:51:42|27621.
17:51:43|27623.58
17:51:44|27623.58
17:51:45|27622.17
17:51:46|27626.14
17:51:47|27627.38
17:51:48|27635.56
17:51:49|27616.08
17:51:50|27621.58
17:51:51|27622.45
17:51:52|27623.6
17:51:54|27622.45
17:51:55|27623.6
17:51:56|27605.73
17:51:57|27604.77
17:51:58|27596.
17:51:59|27596.
17:52:00|27596.
17:52:01|27599.12
17:52:02|27599.11
17:52:03|27604.74
17:52:04|27606.57
17:52:05|27609.44
17:52:06|27606.02
17:52:07|27601.63
17:52:08|27596.
17:52:09|27605.
17:52:10|27610.45
17:52:11|27613.82
17:52:12|27606.
17:52:14|27598.52
17:52:14|27606.39
17:52:15|27605.71
17:52:16|27605.71
17:52:18|27601.43
17:52:18|27601.43
17:52:19|27601.43
17:52:20|27606.24
17:52:22|27607.
17:52:22|27609.3
17:52:24|27610.49
17:52:24|27610.49
17:52:25|27609.36
17:52:26|27609.36
17:52:27|27611.
17:52:28|27611.33
17:52:30|27616.49
17:52:30|27613.33
17:52:31|27613.33
17:52:33|27613.33
17:52:33|27617.13
17:52:34|27610.37
17:52:35|27608.93
17:52:37|27611.
17:52:37|27611.
17:52:38|27609.66
17:52:40|27615.1
17:52:41|27623.6
17:52:41|27616.66
17:52:43|27619.84
17:52:43|27617.94
17:52:44|27621.59
17:52:45|27614.53
17:52:46|27611.91
17:52:47|27605.45
17:52:48|27607.45
17:52:49|27605.46
17:52:50|27605.46
17:52:51|27614.03
17:52:52|27616.19
17:52:53|27616.19
17:52:55|27615.5
17:52:56|27615.5
17:52:57|27623.59
17:52:58|27623.6
17:52:59|27616.71
17:53:00|27618.13
17:53:01|27614.3
17:53:02|27617.65
17:53:03|27614.3
17:53:04|27611.6
17:53:05|27621.24
17:53:06|27627.61
17:53:07|27625.66
17:53:08|27629.67
17:53:09|27631.
17:53:10|27633.44
17:53:11|27628.6
17:53:12|27627.8
17:53:13|27633.64
17:53:14|27627.81
17:53:15|27619.54
17:53:16|27614.
17:53:17|27618.15
17:53:18|27617.23
17:53:19|27620.8
17:53:20|27626.36
17:53:21|27624.93
17:53:22|27627.54
17:53:23|27627.54
17:53:24|27627.54
17:53:25|27623.58
17:53:26|27623.58
17:53:27|27623.58
17:53:28|27623.58
17:53:29|27626.63
17:53:30|27626.63
17:53:31|27626.63
17:53:32|27626.63
17:53:33|27627.37
17:53:34|27627.37
17:53:35|27625.23
17:53:36|27625.23
17:53:37|27622.27
17:53:38|27621.01
17:53:39|27611.19
17:53:40|27614.88
17:53:41|27614.88
17:53:42|27619.09
17:53:43|27619.17
17:53:44|27616.5
17:53:45|27616.49
17:53:46|27616.49
17:53:47|27624.38
17:53:48|27623.65
17:53:49|27623.65
17:53:50|27626.
17:53:51|27631.62
17:53:52|27630.
17:53:53|27634.24
17:53:54|27632.47
17:53:55|27633.54
17:53:57|27631.54
17:53:58|27631.54
17:53:58|27632.52
17:54:00|27636.02
17:54:01|27634.46
17:54:02|27634.46
17:54:03|27637.01
17:54:04|27643.45
17:54:05|27643.45
17:54:06|27642.42
17:54:07|27644.89
17:54:08|27643.53
17:54:09|27643.53
17:54:10|27646.62
17:54:11|27650.
17:54:12|27653.29
17:54:13|27655.29
17:54:14|27655.77
17:54:15|27640.63
17:54:16|27643.97
17:54:16|27642.26
17:54:18|27643.97
17:54:19|27654.87
17:54:20|27688.3
17:54:21|27681.43
17:54:22|27669.86
17:54:22|27681.
17:54:24|27673.2
17:54:25|27672.37
17:54:26|27681.89
17:54:27|27680.77
17:54:28|27686.01
17:54:29|27691.82
17:54:30|27689.1
17:54:30|27680.74
17:54:32|27677.99
17:54:33|27680.07
17:54:34|27674.47
17:54:35|27671.7
17:54:36|27671.7
17:54:36|27678.35
17:54:38|27678.35
17:54:38|27669.86
17:54:40|27660.9
17:54:41|27644.99
17:54:42|27651.83
17:54:43|27656.78
17:54:44|27660.74
17:54:45|27660.74
17:54:45|27660.73
17:54:46|27663.5
17:54:47|27666.66
17:54:49|27667.44
17:54:50|27663.49
17:54:50|27665.07
17:54:51|27666.79
17:54:52|27666.79
17:54:54|27666.79
17:54:55|27666.79
17:54:56|27668.
17:54:57|27674.92
17:54:59|27670.
17:54:59|27670.
17:55:00|27671.6
17:55:01|27676.3
17:55:02|27680.52
17:55:03|27680.63
17:55:04|27675.82
17:55:05|27666.17
17:55:06|27667.47
17:55:07|27671.98
17:55:08|27671.01
17:55:09|27671.01
17:55:10|27671.
17:55:11|27668.51
17:55:12|27660.61
17:55:13|27658.83
17:55:14|27656.91
17:55:15|27653.51
17:55:16|27665.
17:55:17|27665.78
17:55:18|27667.91
17:55:19|27667.91
17:55:20|27667.91
17:55:21|27665.27
17:55:22|27652.24
17:55:23|27644.86
17:55:24|27651.76
17:55:25|27652.13
17:55:26|27652.13
17:55:27|27657.7
17:55:28|27654.2
17:55:29|27652.09
17:55:30|27650.09
17:55:31|27651.71
17:55:32|27649.73
17:55:33|27650.
17:55:34|27650.
17:55:35|27654.57
17:55:36|27654.57
17:55:37|27653.14
17:55:38|27653.14
17:55:39|27651.78
17:55:40|27651.78
17:55:41|27651.78
17:55:42|27649.56
17:55:43|27649.56
17:55:44|27649.56
17:55:45|27649.56
17:55:46|27647.45
17:55:47|27633.43
17:55:48|27635.78
17:55:49|27630.
17:55:50|27630.13
17:55:51|27625.63
17:55:52|27631.54
17:55:53|27633.59
17:55:54|27633.44
17:55:55|27623.77
17:55:56|27623.59
17:55:58|27612.28
17:55:59|27608.02
17:56:01|27611.97
17:56:01|27611.97
17:56:02|27622.86
17:56:03|27624.43
17:56:04|27626.27
17:56:05|27624.46
17:56:06|27627.54
17:56:07|27624.78
17:56:08|27624.78
17:56:09|27623.78
17:56:10|27609.34
17:56:11|27609.33
17:56:12|27609.
17:56:13|27614.21
17:56:14|27617.62
17:56:15|27623.1
17:56:16|27621.1
17:56:17|27620.71
17:56:18|27620.71
17:56:19|27620.71
17:56:20|27612.35
17:56:21|27614.82
17:56:22|27611.19
17:56:23|27611.83
17:56:24|27611.83
17:56:25|27622.29
17:56:26|27616.5
17:56:27|27619.86
17:56:28|27620.85
17:56:29|27623.34
17:56:30|27624.78
17:56:31|27621.18
17:56:32|27621.18
17:56:33|27621.18
17:56:34|27624.78
17:56:35|27624.78
17:56:36|27632.
17:56:37|27627.28
17:56:39|27624.79
17:56:39|27622.78
17:56:40|27619.77
17:56:41|27616.48
17:56:42|27616.48
17:56:43|27619.43
17:56:45|27620.75
17:56:45|27622.79
17:56:46|27622.33
17:56:48|27622.75
17:56:49|27622.75
17:56:50|27622.75
17:56:50|27621.33
17:56:52|27621.33
17:56:53|27621.33
17:56:54|27614.
17:56:55|27608.89
17:56:56|27609.11
17:56:57|27604.79
17:56:58|27604.61
17:56:59|27602.58
17:57:01|27606.28
17:57:02|27613.45
17:57:02|27615.63
17:57:04|27625.6
17:57:05|27626.03
17:57:05|27627.82
17:57:07|27629.69
17:57:08|27626.03
17:57:09|27630.41
17:57:10|27625.25
17:57:10|27620.13
17:57:11|27617.63
17:57:13|27617.3
17:57:14|27621.25
17:57:15|27626.9
17:57:15|27627.03
17:57:17|27627.61
17:57:18|27627.61
17:57:19|27627.61
17:57:19|27635.42
17:57:20|27635.42
17:57:22|27635.42
17:57:22|27635.42
17:57:23|27635.84
17:57:24|27636.56
17:57:25|27633.6
17:57:27|27627.89
17:57:27|27627.89
17:57:28|27620.14
17:57:29|27625.24
17:57:30|27629.79
17:57:32|27629.79
17:57:32|27629.8
17:57:33|27627.9
17:57:35|27629.75
17:57:35|27630.83
17:57:36|27630.09
17:57:38|27630.09
17:57:38|27637.5
17:57:39|27639.49
17:57:40|27629.73
17:57:42|27629.75
17:57:42|27630.
17:57:43|27630.
17:57:44|27630.
17:57:45|27630.
17:57:47|27630.
17:57:47|27630.
17:57:49|27627.8
17:57:49|27627.8
17:57:51|27627.8
17:57:51|27628.93
17:57:53|27627.8
17:57:54|27619.98
17:57:54|27617.32
17:57:55|27616.29
17:57:56|27617.44
17:57:58|27621.18
17:57:58|27623.58
17:58:00|27627.43
17:58:01|27626.74
17:58:02|27625.76
17:58:03|27628.4
17:58:04|27636.44
17:58:05|27638.99
17:58:06|27638.99
17:58:08|27639.01
17:58:08|27639.26
17:58:09|27638.06
17:58:10|27639.74
17:58:11|27639.48
17:58:12|27641.31
17:58:13|27644.5
17:58:14|27645.55
17:58:15|27645.55
17:58:16|27645.55
17:58:17|27648.42
17:58:18|27645.82
17:58:19|27647.85
17:58:20|27650.21
17:58:21|27651.5
17:58:22|27662.71
17:58:23|27647.81
17:58:24|27648.8
17:58:25|27657.72
17:58:26|27657.72
17:58:27|27654.05
17:58:28|27654.05
17:58:29|27658.83
17:58:30|27655.43
17:58:31|27654.05
17:58:32|27656.63
17:58:33|27656.63
17:58:34|27660.29
17:58:35|27651.19
17:58:36|27651.19
17:58:37|27655.27
17:58:38|27655.27
17:58:39|27654.94
17:58:40|27653.26
17:58:41|27653.26
17:58:42|27653.26
17:58:43|27656.97
17:58:44|27656.97
17:58:45|27656.18
17:58:46|27659.35
17:58:47|27659.35
17:58:48|27659.35
17:58:49|27661.75
17:58:50|27663.75
17:58:51|27661.74
17:58:52|27652.82
17:58:53|27650.24
17:58:54|27651.35
17:58:55|27651.35
17:58:56|27646.51
17:58:57|27649.21
17:58:58|27654.51
17:58:59|27655.25
17:59:01|27659.87
17:59:02|27657.38
17:59:03|27655.6
17:59:04|27661.39
17:59:05|27661.86
17:59:06|27665.28
17:59:08|27665.52
17:59:09|27670.
17:59:09|27667.6
17:59:10|27667.62
17:59:11|27664.71
17:59:12|27666.71
17:59:13|27664.71
17:59:14|27664.7
17:59:15|27660.5
17:59:16|27658.82
17:59:17|27658.82
17:59:18|27660.45
17:59:19|27660.57
17:59:20|27662.64
17:59:21|27669.72
17:59:22|27668.6
17:59:23|27666.
17:59:24|27668.88
17:59:25|27668.
17:59:26|27665.79
17:59:27|27660.65
17:59:28|27658.29
17:59:30|27658.76
17:59:30|27658.76
17:59:32|27660.73
17:59:32|27658.81
17:59:34|27657.81
17:59:35|27652.91
17:59:35|27656.81
17:59:36|27658.36
17:59:38|27658.36
17:59:38|27658.87
17:59:39|27659.66
17:59:40|27659.66
17:59:42|27659.66
17:59:42|27659.66
17:59:43|27659.81
17:59:45|27659.25
17:59:45|27659.25
17:59:47|27656.1
17:59:47|27656.1
17:59:48|27656.1
17:59:49|27654.62
17:59:50|27654.62
17:59:52|27654.62
17:59:53|27655.57
17:59:54|27656.2
17:59:55|27659.67
17:59:55|27656.52
17:59:56|27656.52
17:59:57|27656.61
17:59:58|27656.61
17:59:59|27656.94
18:00:00|27654.94
18:00:02|27654.64
18:00:03|27659.77
18:00:04|27670.15
18:00:05|27669.
18:00:06|27671.99
18:00:07|27666.81
18:00:08|27658.22
18:00:09|27661.31
18:00:10|27659.54
18:00:11|27657.25
18:00:12|27657.25
18:00:13|27650.33
18:00:14|27651.39
18:00:15|27648.47
18:00:16|27649.6
18:00:17|27645.
18:00:18|27645.75
18:00:19|27645.77
18:00:20|27650.35
18:00:21|27650.35
18:00:22|27645.78
18:00:23|27646.25
18:00:24|27648.35
18:00:25|27648.67
18:00:26|27647.96
18:00:27|27646.03
18:00:29|27647.03
18:00:29|27656.52
18:00:31|27661.79
18:00:31|27665.07
18:00:32|27663.49
18:00:33|27664.69
18:00:34|27664.69
18:00:35|27661.72
18:00:36|27667.78
18:00:38|27669.79
18:00:38|27682.83
18:00:39|27674.04
18:00:40|27672.81
18:00:42|27677.92
18:00:42|27662.56
18:00:43|27671.01
18:00:44|27671.26
18:00:45|27671.01
18:00:47|27675.79
18:00:47|27664.17
18:00:49|27675.79
18:00:50|27671.99
18:00:50|27685.
18:00:52|27683.
18:00:52|27685.77
18:00:54|27683.63
18:00:54|27682.32
18:00:56|27682.32
18:00:56|27682.58
18:00:57|27678.63
18:00:59|27681.02
18:00:59|27681.01
18:01:00|27685.99
18:01:01|27685.99
18:01:03|27690.
18:01:04|27690.44
18:01:05|27690.44
18:01:07|27691.
18:01:08|27691.87
18:01:09|27691.87
18:01:09|27695.69
18:01:11|27697.78
18:01:12|27692.56
18:01:13|27688.86
18:01:14|27700.
18:01:15|27700.
18:01:16|27700.
18:01:16|27694.04
18:01:17|27691.87
18:01:18|27692.53
18:01:19|27693.53
18:01:21|27693.7
18:01:22|27700.
18:01:23|27700.
18:01:24|27700.
18:01:25|27700.
18:01:26|27695.68
18:01:27|27692.1
18:01:28|27689.32
18:01:29|27687.5
18:01:30|27681.85
18:01:31|27681.
18:01:32|27681.
18:01:33|27678.1
18:01:34|27677.83
18:01:35|27681.27
18:01:36|27678.38
18:01:37|27675.44
18:01:38|27675.44
18:01:39|27675.44
18:01:40|27677.18
18:01:41|27675.8
18:01:42|27675.8
18:01:43|27675.8
18:01:44|27677.49
18:01:45|27675.82
18:01:46|27679.94
18:01:47|27678.7
18:01:48|27678.7
18:01:49|27678.7
18:01:50|27673.43
18:01:51|27672.78
18:01:52|27674.09
18:01:53|27672.51
18:01:54|27672.09
18:01:55|27664.07
18:01:56|27664.06
18:01:57|27665.55
18:01:58|27653.46
18:01:59|27664.38
18:02:00|27662.18
18:02:01|27662.18
18:02:02|27666.33
18:02:03|27668.01
18:02:04|27666.77
18:02:06|27668.99
18:02:06|27668.99
18:02:07|27666.78
18:02:08|27666.78
18:02:10|27666.78
18:02:10|27666.8
18:02:11|27675.57
18:02:12|27677.47
18:02:13|27676.63
18:02:14|27676.63
18:02:15|27687.79
18:02:16|27688.66
18:02:17|27689.14
18:02:18|27689.14
18:02:19|27689.38
18:02:20|27689.41
18:02:21|27689.41
18:02:22|27689.41
18:02:23|27689.73
18:02:24|27689.86
18:02:25|27689.58
18:02:26|27691.82
18:02:27|27691.82
18:02:28|27695.
18:02:30|27694.02
18:02:30|27694.02
18:02:32|27693.57
18:02:33|27691.57
18:02:33|27691.57
18:02:35|27692.77
18:02:35|27681.99
18:02:36|27681.45
18:02:37|27684.95
18:02:39|27689.36
18:02:40|27689.36
18:02:40|27692.83
18:02:41|27689.71
18:02:43|27692.83
18:02:43|27692.83
18:02:45|27692.69
18:02:45|27692.69
18:02:46|27692.69
18:02:48|27688.95
18:02:48|27688.1
18:02:49|27688.25
18:02:51|27688.24
18:02:51|27688.28
18:02:52|27688.28
18:02:53|27690.05
18:02:54|27693.72
18:02:55|27696.
18:02:56|27696.
18:02:57|27696.
18:02:59|27690.
18:02:59|27691.82
18:03:00|27687.05
18:03:01|27675.81
18:03:02|27673.66
18:03:04|27671.61
18:03:05|27673.63
18:03:06|27671.61
18:03:07|27677.19
18:03:08|27677.19
18:03:09|27686.13
18:03:10|27680.53
18:03:11|27680.5
18:03:12|27680.5
18:03:13|27680.47
18:03:14|27680.44
18:03:15|27673.37
18:03:16|27675.4
18:03:17|27675.27
18:03:18|27681.87
18:03:19|27686.59
18:03:20|27686.58
18:03:21|27685.55
18:03:22|27686.82
18:03:23|27686.82
18:03:24|27688.83
18:03:25|27687.99
18:03:26|27690.27
18:03:27|27691.69
18:03:28|27690.8
18:03:29|27695.98
18:03:30|27696.
18:03:31|27696.
18:03:32|27698.76
18:03:33|27698.76
18:03:34|27698.76
18:03:35|27698.76
18:03:36|27698.76
18:03:37|27698.78
18:03:38|27699.91
18:03:39|27701.59
18:03:40|27701.57
18:03:41|27701.57
18:03:42|27701.59
18:03:43|27701.59
18:03:44|27692.95
18:03:45|27688.37
18:03:46|27685.62
18:03:47|27685.62
18:03:48|27688.15
18:03:49|27688.13
18:03:50|27686.86
18:03:51|27681.57
18:03:52|27682.75
18:03:53|27682.37
18:03:54|27682.38
18:03:55|27685.41
18:03:56|27685.42
18:03:57|27686.92
18:03:58|27689.2
18:03:59|27689.62
18:04:00|27692.92
18:04:01|27693.71
18:04:02|27696.
18:04:03|27700.
18:04:04|27700.
18:04:05|27698.48
18:04:07|27700.
18:04:08|27700.
18:04:09|27705.23
18:04:10|27708.32
18:04:11|27708.6
18:04:12|27705.81
18:04:13|27698.32
18:04:14|27697.59
18:04:14|27697.12
18:04:16|27697.85
18:04:17|27695.55
18:04:18|27703.97
18:04:19|27703.97
18:04:20|27702.09
18:04:21|27697.83
18:04:22|27697.83
18:04:23|27693.75
18:04:24|27692.26
18:04:25|27691.54
18:04:26|27690.67
18:04:27|27690.67
18:04:28|27690.68
18:04:29|27690.68
18:04:30|27692.03
18:04:31|27692.03
18:04:32|27692.03
18:04:33|27692.03
18:04:34|27694.7
18:04:35|27694.7
18:04:36|27694.69
18:04:37|27694.69
18:04:38|27695.37
18:04:39|27695.37
18:04:40|27695.37
18:04:41|27695.37
18:04:42|27695.37
18:04:43|27695.35
18:04:44|27695.34
18:04:45|27694.7
18:04:46|27671.
18:04:47|27670.
18:04:48|27671.46
18:04:49|27671.46
18:04:50|27676.45
18:04:51|27676.45
18:04:52|27677.92
18:04:53|27677.92
18:04:54|27675.45
18:04:55|27670.
18:04:56|27670.
18:04:57|27674.82
18:04:58|27677.59
18:04:59|27678.78
18:05:00|27684.99
18:05:01|27686.7
18:05:02|27685.
18:05:03|27684.99
18:05:04|27682.05
18:05:05|27667.24
18:05:06|27668.76
18:05:07|27667.23
18:05:08|27668.73
18:05:09|27662.61
18:05:10|27665.19
18:05:12|27662.61
18:05:12|27660.07
18:05:13|27669.54
18:05:14|27669.54
18:05:15|27669.54
18:05:16|27668.96
18:05:17|27665.27
18:05:18|27665.27
18:05:20|27656.
18:05:21|27658.94
18:05:22|27658.94
18:05:22|27657.56
18:05:24|27657.56
18:05:25|27657.74
18:05:25|27661.32
18:05:27|27661.6
18:05:27|27664.43
18:05:28|27664.43
18:05:29|27665.96
18:05:30|27665.96
18:05:31|27665.96
18:05:32|27665.96
18:05:34|27665.96
18:05:34|27665.96
18:05:36|27665.96
18:05:36|27665.96
18:05:37|27666.
18:05:38|27665.33
18:05:39|27665.33
18:05:40|27671.44
18:05:41|27678.55
18:05:42|27659.99
18:05:43|27660.
18:05:45|27656.14
18:05:45|27654.14
18:05:46|27655.34
18:05:47|27654.02
18:05:48|27654.62
18:05:49|27653.42
18:05:51|27653.42
18:05:51|27650.37
18:05:52|27652.65
18:05:53|27652.65
18:05:55|27652.65
18:05:55|27652.65
18:05:57|27650.38
18:05:57|27650.39
18:05:58|27645.
18:05:59|27646.27
18:06:00|27647.36
18:06:02|27643.
18:06:02|27643.02
18:06:03|27644.33
18:06:04|27644.49
18:06:05|27644.49
18:06:06|27652.24
18:06:07|27646.52
18:06:08|27646.52
18:06:10|27648.21
18:06:11|27648.21
18:06:12|27648.21
18:06:13|27648.21
18:06:14|27658.65
18:06:15|27661.34
18:06:16|27661.99
18:06:17|27653.84
18:06:18|27653.04
18:06:19|27653.04
18:06:20|27653.59
18:06:21|27653.59
18:06:22|27653.59
18:06:23|27650.05
18:06:24|27651.05
18:06:25|27647.03
18:06:26|27647.03
18:06:27|27647.03
18:06:28|27642.78
18:06:29|27644.42
18:06:30|27639.99
18:06:31|27640.
18:06:31|27640.
18:06:33|27640.
18:06:34|27640.
18:06:34|27642.44
18:06:36|27647.82
18:06:36|27647.82
18:06:38|27647.46
18:06:38|27647.46
18:06:40|27648.54
18:06:41|27644.81
18:06:42|27644.81
18:06:43|27644.8
18:06:44|27644.8
18:06:45|27644.8
18:06:46|27648.15
18:06:46|27648.15
18:06:48|27647.14
18:06:49|27647.13
18:06:50|27643.85
18:06:51|27639.
18:06:52|27639.01
18:06:53|27639.
18:06:54|27639.79
18:06:55|27647.44
18:06:56|27646.45
18:06:57|27645.45
18:06:58|27648.21
18:06:59|27642.
18:07:00|27640.3
18:07:01|27639.19
18:07:02|27639.19
18:07:03|27639.
18:07:04|27639.05
18:07:05|27639.05
18:07:05|27639.05
18:07:07|27639.05
18:07:07|27639.05
18:07:09|27639.05
18:07:11|27638.91
18:07:11|27637.5
18:07:12|27632.
18:07:13|27635.82
18:07:15|27635.82
18:07:16|27632.04
18:07:16|27625.15
18:07:18|27624.63
18:07:18|27624.63
18:07:19|27624.34
18:07:21|27624.6
18:07:21|27622.14
18:07:22|27622.14
18:07:24|27621.09
18:07:24|27633.18
18:07:26|27633.18
18:07:26|27633.18
18:07:28|27634.48
18:07:29|27634.47
18:07:29|27627.72
18:07:31|27627.72
18:07:32|27620.88
18:07:32|27624.77
18:07:33|27632.63
18:07:35|27636.38
18:07:35|27636.41
18:07:36|27636.41
18:07:37|27636.41
18:07:38|27636.4
18:07:39|27639.05
18:07:41|27639.05
18:07:42|27639.05
18:07:42|27635.19
18:07:44|27625.08
18:07:45|27624.19
18:07:46|27624.19
18:07:47|27625.84
18:07:47|27627.09
18:07:48|27630.91
18:07:49|27630.91
18:07:50|27628.
18:07:51|27627.1
18:07:52|27625.
18:07:53|27625.
18:07:55|27620.28
18:07:56|27615.
18:07:56|27615.03
18:07:57|27624.35
18:07:58|27622.08
18:08:00|27619.99
18:08:00|27619.99
18:08:02|27619.99
18:08:02|27619.99
18:08:03|27617.09
18:08:04|27619.52
18:08:06|27620.
18:08:07|27620.
18:08:07|27620.
18:08:08|27620.
18:08:10|27620.
18:08:11|27620.
18:08:12|27620.
18:08:13|27620.
18:08:14|27620.
18:08:15|27620.
18:08:16|27620.
18:08:17|27619.99
18:08:18|27620.
18:08:19|27620.
18:08:20|27620.
18:08:21|27620.
18:08:22|27616.21
18:08:23|27618.61
18:08:24|27620.
18:08:25|27629.49
18:08:26|27628.75
18:08:27|27632.25
18:08:28|27628.52
18:08:29|27629.25
18:08:30|27627.76
18:08:31|27625.62
18:08:32|27629.24
18:08:33|27637.5
18:08:34|27635.99
18:08:35|27636.
18:08:36|27633.19
18:08:37|27633.19
18:08:38|27632.17
18:08:39|27636.
18:08:40|27636.
18:08:41|27633.21
18:08:42|27639.19
18:08:43|27643.76
18:08:44|27646.52
18:08:45|27646.3
18:08:46|27643.19
18:08:47|27639.48
18:08:48|27637.27
18:08:49|27639.68
18:08:50|27641.48
18:08:51|27643.36
18:08:52|27640.68
18:08:53|27640.68
18:08:54|27649.86
18:08:55|27653.83
18:08:56|27656.98
18:08:57|27658.76
18:08:58|27659.01
18:08:59|27653.71
18:09:00|27654.9
18:09:01|27652.01
18:09:02|27645.61
18:09:03|27653.23
18:09:04|27664.25
18:09:05|27664.25
18:09:06|27663.42
18:09:07|27662.53
18:09:08|27662.53
18:09:09|27665.43
18:09:10|27668.
18:09:12|27668.
18:09:13|27669.99
18:09:13|27662.04
18:09:15|27662.04
18:09:16|27662.04
18:09:17|27662.04
18:09:18|27666.56
18:09:19|27669.98
18:09:20|27670.
18:09:21|27669.72
18:09:22|27670.5
18:09:23|27669.1
18:09:24|27672.59
18:09:24|27670.5
18:09:26|27670.
18:09:27|27667.38
18:09:28|27664.76
18:09:29|27664.01
18:09:29|27664.01
18:09:30|27662.92
18:09:32|27663.54
18:09:33|27661.01
18:09:34|27655.72
18:09:35|27652.4
18:09:36|27655.69
18:09:37|27655.69
18:09:38|27657.5
18:09:39|27657.5
18:09:40|27657.5
18:09:41|27658.45
18:09:42|27654.58
18:09:43|27656.96
18:09:44|27651.74
18:09:45|27653.91
18:09:46|27653.87
18:09:47|27653.87
18:09:48|27651.22
18:09:49|27653.89
18:09:50|27653.25
18:09:51|27648.
18:09:52|27648.81
18:09:53|27653.89
18:09:54|27654.86
18:09:55|27656.91
18:09:56|27652.98
18:09:57|27654.31
18:09:58|27654.31
18:09:59|27656.94
18:10:00|27656.94
18:10:01|27663.64
18:10:02|27662.01
18:10:03|27665.27
18:10:04|27667.88
18:10:05|27664.71
18:10:06|27667.47
18:10:07|27666.32
18:10:08|27668.26
18:10:09|27668.59
18:10:10|27668.59
18:10:11|27666.85
18:10:13|27666.82
18:10:13|27666.82
18:10:14|27666.84
18:10:15|27666.85
18:10:17|27663.3
18:10:18|27664.37
18:10:19|27658.1
18:10:20|27662.36
18:10:21|27662.36
18:10:22|27661.92
18:10:23|27661.88
18:10:24|27661.9
18:10:25|27661.87
18:10:26|27662.68
18:10:27|27657.79
18:10:28|27655.79
18:10:29|27655.53
18:10:30|27662.
18:10:31|27662.4
18:10:33|27662.83
18:10:33|27662.83
18:10:34|27664.55
18:10:35|27664.55
18:10:36|27664.55
18:10:37|27671.46
18:10:38|27670.2
18:10:39|27673.72
18:10:40|27677.09
18:10:41|27677.37
18:10:42|27676.
18:10:43|27680.
18:10:44|27682.77
18:10:45|27684.36
18:10:46|27687.06
18:10:47|27693.72
18:10:48|27692.28
18:10:49|27693.8
18:10:50|27693.41
18:10:51|27694.12
18:10:52|27694.71
18:10:53|27694.71
18:10:54|27694.71
18:10:55|27695.68
18:10:56|27694.99
18:10:57|27691.59
18:10:58|27686.16
18:10:59|27684.28
18:11:00|27690.95
18:11:01|27695.74
18:11:02|27696.91
18:11:03|27694.41
18:11:04|27699.91
18:11:05|27702.25
18:11:06|27702.36
18:11:07|27695.57
18:11:08|27693.71
18:11:09|27692.23
18:11:10|27693.24
18:11:11|27698.89
18:11:13|27702.36
18:11:14|27702.83
18:11:15|27704.99
18:11:17|27701.83
18:11:18|27695.78
18:11:18|27695.18
18:11:20|27686.
18:11:21|27687.46
18:11:22|27686.87
18:11:23|27688.75
18:11:25|27686.48
18:11:25|27688.48
18:11:26|27684.13
18:11:27|27685.33
18:11:28|27677.71
18:11:29|27678.79
18:11:30|27676.6
18:11:31|27671.
18:11:33|27669.4
18:11:33|27669.4
18:11:35|27676.
18:11:35|27686.93
18:11:36|27683.73
18:11:38|27683.73
18:11:39|27693.18
18:11:40|27693.18
18:11:41|27692.72
18:11:41|27690.67
18:11:42|27693.18
18:11:44|27686.25
18:11:45|27682.13
18:11:46|27686.
18:11:46|27684.47
18:11:48|27685.15
18:11:48|27689.76
18:11:49|27690.
18:11:50|27690.56
18:11:51|27689.99
18:11:52|27691.
18:11:53|27688.51
18:11:54|27688.19
18:11:55|27688.19
18:11:56|27692.5
18:11:57|27707.16
18:11:58|27710.
18:11:59|27713.27
18:12:00|27721.6
18:12:02|27715.44
18:12:03|27714.95
18:12:03|27712.96
18:12:05|27711.57
18:12:05|27710.83
18:12:06|27695.73
18:12:07|27695.7
18:12:08|27693.57
18:12:10|27693.58
18:12:11|27692.71
18:12:11|27694.17
18:12:12|27691.84
18:12:14|27690.58
18:12:15|27696.56
18:12:16|27691.43
18:12:17|27694.27
18:12:18|27694.83
18:12:19|27701.
18:12:20|27695.53
18:12:21|27691.88
18:12:22|27691.88
18:12:23|27692.26
18:12:24|27691.01
18:12:25|27692.04
18:12:26|27692.03
18:12:27|27692.03
18:12:28|27701.68
18:12:29|27700.41
18:12:30|27703.57
18:12:31|27698.21
18:12:32|27698.22
18:12:33|27699.15
18:12:34|27703.
18:12:35|27705.
18:12:36|27705.
18:12:37|27705.
18:12:38|27705.
18:12:39|27705.64
18:12:40|27704.59
18:12:41|27704.59
18:12:42|27704.59
18:12:43|27703.07
18:12:44|27703.07
18:12:45|27703.07
18:12:46|27703.07
18:12:47|27704.98
18:12:48|27704.96
18:12:49|27703.53
18:12:50|27697.14
18:12:51|27697.14
18:12:52|27697.18
18:12:53|27703.82
18:12:54|27701.53
18:12:55|27701.53
18:12:56|27701.53
18:12:57|27697.71
18:12:58|27698.85
18:12:59|27696.75
18:13:00|27697.18
18:13:01|27697.17
18:13:02|27697.18
18:13:03|27693.98
18:13:04|27694.22
18:13:05|27691.48
18:13:06|27692.52
18:13:07|27692.84
18:13:08|27692.84
18:13:09|27693.01
18:13:10|27696.02
18:13:11|27696.02
18:13:12|27697.18
18:13:13|27697.18
18:13:14|27697.18
18:13:16|27690.92
18:13:16|27687.01
18:13:17|27687.83
18:13:18|27688.53
18:13:19|27687.98
18:13:20|27690.48
18:13:21|27688.55
18:13:22|27695.93
18:13:23|27697.18
18:13:25|27694.71
18:13:25|27694.19
18:13:26|27692.52
18:13:27|27695.37
18:13:28|27695.37
18:13:29|27692.06
18:13:30|27693.
18:13:31|27693.
18:13:32|27691.67
18:13:33|27694.28
18:13:34|27694.32
18:13:35|27694.27
18:13:36|27701.56
18:13:37|27701.59
18:13:38|27706.34
18:13:39|27702.33
18:13:40|27706.76
18:13:41|27706.75
18:13:42|27705.87
18:13:43|27703.78
18:13:44|27701.22
18:13:45|27705.14
18:13:46|27705.14
18:13:47|27702.81
18:13:48|27705.58
18:13:49|27702.56
18:13:50|27702.56
18:13:51|27702.57
18:13:52|27702.56
18:13:53|27702.57
18:13:54|27702.57
18:13:55|27702.57
18:13:56|27702.57
18:13:57|27720.
18:13:58|27720.79
18:13:59|27719.8
18:14:00|27720.79
18:14:01|27723.12
18:14:02|27724.18
18:14:03|27725.59
18:14:04|27726.75
18:14:05|27724.62
18:14:06|27723.54
18:14:07|27727.08
18:14:08|27729.17
18:14:10|27728.17
18:14:10|27726.15
18:14:11|27728.6
18:14:12|27728.6
18:14:13|27727.28
18:14:15|27730.47
18:14:16|27728.84
18:14:17|27727.58
18:14:18|27727.58
18:14:19|27725.87
18:14:20|27721.15
18:14:21|27718.98
18:14:22|27721.26
18:14:23|27722.43
18:14:24|27722.43
18:14:24|27718.97
18:14:26|27718.97
18:14:27|27720.89
18:14:28|27722.67
18:14:29|27722.67
18:14:30|27719.63
18:14:31|27719.63
18:14:32|27727.98
18:14:33|27724.59
18:14:34|27720.01
18:14:34|27720.01
18:14:36|27720.02
18:14:37|27715.55
18:14:38|27718.86
18:14:39|27713.54
18:14:40|27716.19
18:14:41|27713.82
18:14:42|27701.75
18:14:43|27701.33
18:14:43|27686.74
18:14:45|27691.59
18:14:46|27691.
18:14:47|27696.
18:14:48|27704.
18:14:49|27701.77
18:14:50|27705.41
18:14:51|27693.59
18:14:52|27697.79
18:14:53|27697.79
18:14:54|27699.09
18:14:55|27699.37
18:14:56|27699.
18:14:57|27699.
18:14:58|27680.
18:14:59|27687.14
18:15:00|27682.66
18:15:01|27670.09
18:15:02|27676.
18:15:03|27684.82
18:15:03|27680.13
18:15:04|27681.81
18:15:05|27677.17
18:15:07|27677.17
18:15:08|27687.99
18:15:09|27681.26
18:15:10|27688.28
18:15:10|27688.28
18:15:11|27688.28
18:15:12|27691.58
18:15:14|27693.45
18:15:15|27692.47
18:15:15|27692.8
18:15:17|27689.86
18:15:18|27700.18
18:15:19|27702.38
18:15:20|27702.38
18:15:21|27702.38
18:15:22|27690.31
18:15:23|27695.09
18:15:24|27696.64
18:15:25|27696.64
18:15:26|27696.64
18:15:27|27700.24
18:15:29|27698.15
18:15:29|27699.36
18:15:30|27689.85
18:15:31|27689.85
18:15:32|27689.85
18:15:33|27690.92
18:15:34|27690.28
18:15:35|27692.11
18:15:36|27695.54
18:15:37|27695.54
18:15:38|27695.27
18:15:40|27692.88
18:15:40|27692.88
18:15:41|27701.52
18:15:42|27701.52
18:15:43|27701.52
18:15:45|27701.52
18:15:45|27701.52
18:15:46|27701.52
18:15:47|27701.52
18:15:48|27701.96
18:15:50|27701.96
18:15:50|27701.96
18:15:51|27701.96
18:15:52|27701.96
18:15:53|27701.51
18:15:54|27701.52
18:15:55|27701.52
18:15:56|27701.52
18:15:57|27701.52
18:15:58|27701.52
18:15:59|27701.5
18:16:00|27701.5
18:16:01|27701.52
18:16:02|27701.94
18:16:03|27703.68
18:16:04|27705.46
18:16:06|27707.16
18:16:06|27707.15
18:16:07|27701.54
18:16:08|27695.9
18:16:09|27697.5
18:16:10|27700.31
18:16:11|27700.31
18:16:12|27699.4
18:16:13|27702.8
18:16:14|27702.8
18:16:15|27702.81
18:16:16|27702.81
18:16:17|27702.8
18:16:18|27702.8
18:16:20|27702.8
18:16:21|27710.81
18:16:22|27711.
18:16:23|27711.1
18:16:24|27711.13
18:16:25|27713.76
18:16:26|27713.76
18:16:27|27711.43
18:16:28|27711.43
18:16:29|27711.64
18:16:30|27711.64
18:16:31|27714.61
18:16:32|27712.1
18:16:33|27712.1
18:16:34|27712.1
18:16:35|27714.61
18:16:36|27714.61
18:16:37|27714.61
18:16:38|27714.61
18:16:39|27714.61
18:16:40|27714.61
18:16:41|27714.36
18:16:42|27714.36
18:16:43|27714.36
18:16:44|27714.36
18:16:45|27714.08
18:16:46|27706.34
18:16:47|27704.75
18:16:48|27707.32
18:16:49|27708.47
18:16:50|27708.48
18:16:51|27710.87
18:16:52|27710.87
18:16:53|27714.77
18:16:54|27714.77
18:16:55|27714.77
18:16:56|27714.77
18:16:57|27714.77
18:16:58|27714.77
18:16:59|27712.18
18:17:00|27710.97
18:17:01|27710.97
18:17:02|27713.54
18:17:03|27712.15
18:17:04|27714.92
18:17:05|27712.26
18:17:06|27707.29
18:17:07|27707.29
18:17:08|27707.66
18:17:09|27707.66
18:17:10|27707.66
18:17:11|27707.66
18:17:12|27707.85
18:17:13|27708.35
18:17:14|27708.35
18:17:15|27708.35
18:17:16|27707.64
18:17:17|27706.07
18:17:18|27704.13
18:17:19|27702.51
18:17:20|27702.51
18:17:22|27704.12
18:17:22|27702.58
18:17:24|27702.58
18:17:25|27702.58
18:17:26|27702.58
18:17:26|27702.58
18:17:28|27701.52
18:17:29|27701.52
18:17:30|27701.52
18:17:31|27701.52
18:17:32|27702.56
18:17:33|27702.56
18:17:34|27701.52
18:17:35|27701.52
18:17:36|27701.52
18:17:37|27701.52
18:17:38|27701.52
18:17:39|27703.68
18:17:40|27703.68
18:17:41|27703.5
18:17:42|27701.54
18:17:43|27701.54
18:17:44|27701.54
18:17:45|27702.53
18:17:46|27701.56
18:17:47|27701.56
18:17:48|27701.56
18:17:49|27702.45
18:17:50|27703.64
18:17:51|27703.64
18:17:53|27703.64
18:17:53|27702.53
18:17:54|27701.43
18:17:55|27701.41
18:17:56|27701.41
18:17:57|27701.41
18:17:58|27701.41
18:17:59|27700.95
18:18:00|27702.13
18:18:01|27700.95
18:18:02|27700.95
18:18:03|27700.95
18:18:04|27701.28
18:18:05|27701.4
18:18:06|27701.4
18:18:07|27705.58
18:18:08|27706.53
18:18:09|27706.53
18:18:10|27706.53
18:18:11|27706.53
18:18:12|27706.53
18:18:13|27706.53
18:18:14|27705.91
18:18:15|27707.66
18:18:16|27707.66
18:18:17|27707.66
18:18:18|27707.66
18:18:20|27707.66
18:18:21|27707.64
18:18:22|27707.64
18:18:22|27707.64
18:18:23|27707.64
18:18:25|27707.64
18:18:26|27707.64
18:18:27|27707.64
18:18:28|27707.64
18:18:29|27707.64
18:18:30|27707.07
18:18:31|27707.07
18:18:32|27709.11
18:18:33|27703.28
18:18:34|27691.03
18:18:34|27697.83
18:18:35|27699.89
18:18:37|27700.04
18:18:38|27697.84
18:18:39|27697.84
18:18:39|27697.84
18:18:41|27700.4
18:18:42|27696.83
18:18:42|27695.63
18:18:43|27698.62
18:18:45|27699.93
18:18:46|27698.65
18:18:47|27698.63
18:18:48|27698.64
18:18:49|27698.64
18:18:50|27698.64
18:18:51|27698.64
18:18:52|27698.46
18:18:53|27698.46
18:18:54|27698.46
18:18:55|27698.46
18:18:56|27698.46
18:18:57|27698.46
18:18:58|27698.46
18:18:59|27695.
18:19:00|27693.79
18:19:01|27697.22
18:19:02|27695.39
18:19:03|27692.07
18:19:04|27693.97
18:19:05|27692.22
18:19:06|27690.
18:19:07|27694.39
18:19:08|27694.39
18:19:09|27694.39
18:19:10|27694.39
18:19:11|27694.39
18:19:12|27694.62
18:19:13|27694.61
18:19:14|27694.61
18:19:15|27694.61
18:19:16|27694.62
18:19:17|27695.97
18:19:18|27695.97
18:19:19|27695.97
18:19:20|27695.97
18:19:22|27694.62
18:19:23|27694.62
18:19:23|27694.62
18:19:25|27694.62
18:19:26|27694.62
18:19:27|27694.62
18:19:28|27694.62
18:19:29|27693.86
18:19:30|27693.86
18:19:31|27693.86
18:19:32|27693.86
18:19:33|27693.86
18:19:35|27693.86
18:19:35|27693.86
18:19:36|27693.86
18:19:37|27693.86
18:19:38|27693.86
18:19:40|27693.86
18:19:40|27695.74
18:19:42|27702.45
18:19:42|27702.45
18:19:44|27702.45
18:19:45|27702.45
18:19:45|27702.45
18:19:46|27702.2
18:19:47|27702.45
18:19:49|27702.45
18:19:49|27702.45
18:19:50|27702.45
18:19:51|27701.69
18:19:52|27700.16
18:19:54|27700.16
18:19:54|27701.69
18:19:56|27700.17
18:19:57|27700.17
18:19:58|27700.17
18:19:58|27700.15
18:20:00|27699.94
18:20:01|27699.94
18:20:02|27701.67
18:20:03|27702.45
18:20:03|27700.27
18:20:05|27702.45
18:20:06|27702.45
18:20:06|27702.45
18:20:07|27709.09
18:20:08|27703.41
18:20:09|27703.41
18:20:10|27706.09
18:20:11|27703.7
18:20:13|27706.58
18:20:13|27706.58
18:20:14|27706.58
18:20:15|27706.58
18:20:17|27706.58
18:20:17|27706.58
18:20:18|27702.82
18:20:19|27702.82
18:20:21|27702.82
18:20:22|27702.82
18:20:23|27702.83
18:20:25|27702.83
18:20:25|27702.83
18:20:26|27703.43
18:20:27|27703.43
18:20:28|27703.58
18:20:29|27703.61
18:20:30|27703.61
18:20:31|27703.61
18:20:32|27703.85
18:20:33|27702.45
18:20:34|27702.45
18:20:35|27702.45
18:20:36|27702.45
18:20:37|27702.45
18:20:38|27702.45
18:20:39|27702.45
18:20:40|27702.45
18:20:42|27702.45
18:20:42|27702.45
18:20:44|27702.45
18:20:44|27702.45
18:20:45|27702.45
18:20:46|27702.45
18:20:48|27702.45
18:20:48|27702.45
18:20:50|27702.45
18:20:51|27702.45
18:20:52|27702.44
18:20:53|27702.44
18:20:53|27702.44
18:20:55|27702.45
18:20:56|27702.45
18:20:57|27702.45
18:20:58|27702.45
18:20:59|27702.43
18:21:00|27702.44
18:21:01|27702.44
18:21:02|27702.44
18:21:03|27702.43
18:21:04|27702.42
18:21:05|27702.42
18:21:06|27700.72
18:21:07|27699.96
18:21:08|27699.96
18:21:09|27702.44
18:21:10|27702.44
18:21:11|27702.44
18:21:12|27702.44
18:21:13|27702.44
18:21:14|27693.18
18:21:15|27689.93
18:21:16|27685.15
18:21:17|27686.92
18:21:18|27682.38
18:21:19|27682.38
18:21:20|27684.91
18:21:21|27684.91
18:21:22|27684.91
18:21:24|27684.91
18:21:25|27684.91
18:21:26|27684.91
18:21:27|27685.53
18:21:28|27685.53
18:21:28|27685.53
18:21:30|27681.9
18:21:31|27690.19
18:21:32|27694.86
18:21:33|27693.23
18:21:34|27694.87
18:21:35|27694.87
18:21:36|27694.87
18:21:37|27694.87
18:21:38|27694.87
18:21:39|27694.87
18:21:40|27694.87
18:21:41|27694.87
18:21:42|27694.87
18:21:43|27694.87
18:21:44|27694.87
18:21:45|27694.87
18:21:46|27694.87
18:21:47|27694.87
18:21:48|27694.87
18:21:49|27694.87
18:21:50|27694.87
18:21:51|27693.33
18:21:52|27693.33
18:21:53|27689.92
18:21:54|27689.92
18:21:55|27689.92
18:21:56|27689.92
18:21:57|27689.92
18:21:58|27689.92
18:21:59|27686.6
18:22:00|27686.6
18:22:01|27689.11
18:22:02|27689.11
18:22:03|27686.26
18:22:04|27686.26
18:22:05|27686.26
18:22:06|27686.26
18:22:07|27688.91
18:22:08|27688.91
18:22:09|27688.91
18:22:10|27688.91
18:22:11|27688.91
18:22:12|27688.91
18:22:13|27688.91
18:22:14|27688.91
18:22:15|27688.91
18:22:16|27688.91
18:22:17|27689.32
18:22:18|27687.13
18:22:19|27687.46
18:22:20|27687.46
18:22:21|27685.62
18:22:22|27685.62
18:22:23|27683.73
18:22:24|27680.
18:22:25|27680.
18:22:26|27680.
18:22:27|27680.
18:22:28|27680.57
18:22:29|27680.56
18:22:30|27680.56
18:22:31|27680.56
18:22:32|27681.02
18:22:33|27681.02
18:22:34|27682.52
18:22:35|27682.52
18:22:36|27687.26
18:22:37|27688.51
18:22:38|27688.51
18:22:39|27688.51
18:22:40|27688.82
18:22:41|27697.76
18:22:42|27697.23
18:22:43|27698.48
18:22:44|27698.72
18:22:45|27697.3
18:22:46|27697.3
18:22:47|27697.3
18:22:48|27697.3
18:22:49|27697.3
18:22:50|27697.3
18:22:51|27697.3
18:22:52|27697.3
18:22:53|27697.3
18:22:54|27697.3
18:22:55|27697.3
18:22:56|27697.89
18:22:57|27696.46
18:22:58|27696.46
18:22:59|27696.51
18:23:00|27696.54
18:23:01|27698.61
18:23:02|27697.69
18:23:03|27697.69
18:23:04|27697.69
18:23:05|27697.69
18:23:06|27690.
18:23:07|27690.
18:23:08|27690.
18:23:09|27690.
18:23:10|27690.
18:23:11|27690.
18:23:12|27690.
18:23:13|27690.
18:23:14|27690.
18:23:15|27690.
18:23:16|27690.01
18:23:17|27690.01
18:23:18|27690.01
18:23:19|27690.11
18:23:20|27690.11
18:23:21|27690.12
18:23:22|27690.11
18:23:23|27692.11
18:23:24|27690.
18:23:25|27690.
18:23:27|27691.66
18:23:28|27691.66
18:23:29|27690.
18:23:30|27690.
18:23:31|27690.
18:23:32|27690.
18:23:33|27690.
18:23:34|27690.
18:23:35|27690.
18:23:36|27690.
18:23:37|27690.
18:23:38|27690.
18:23:39|27690.
18:23:40|27690.
18:23:41|27690.
18:23:42|27690.
18:23:43|27690.
18:23:44|27690.
18:23:45|27690.
18:23:46|27690.
18:23:47|27690.
18:23:48|27690.
18:23:49|27690.
18:23:50|27690.
18:23:51|27690.
18:23:52|27693.79
18:23:53|27693.92
18:23:54|27700.31
18:23:55|27700.31
18:23:56|27700.31
18:23:57|27700.31
18:23:58|27700.31
18:23:59|27698.23
18:24:00|27698.23
18:24:01|27698.42
18:24:02|27698.42
18:24:03|27698.42
18:24:04|27698.42
18:24:05|27698.79
18:24:06|27694.94
18:24:07|27694.9
18:24:08|27692.83
18:24:09|27692.83
18:24:10|27692.83
18:24:11|27692.83
18:24:12|27692.83
18:24:13|27692.83
18:24:14|27692.83
18:24:15|27692.83
18:24:16|27692.83
18:24:17|27692.83
18:24:18|27692.83
18:24:19|27692.83
18:24:20|27692.83
18:24:21|27692.83
18:24:22|27692.83
18:24:23|27696.69
18:24:24|27696.03
18:24:26|27696.03
18:24:27|27699.54
18:24:28|27699.54
18:24:29|27699.54
18:24:30|27699.44
18:24:31|27699.44
18:24:32|27699.44
18:24:33|27699.44
18:24:34|27699.45
18:24:35|27699.45
18:24:36|27699.45
18:24:37|27702.62
18:24:38|27704.53
18:24:39|27704.55
18:24:40|27713.28
18:24:41|27702.09
18:24:43|27690.67
18:24:43|27691.16
18:24:44|27689.19
18:24:45|27686.05
18:24:46|27686.05
18:24:47|27688.66
18:24:48|27688.65
18:24:49|27688.65
18:24:50|27688.65
18:24:51|27690.12
18:24:52|27690.63
18:24:53|27690.63
18:24:54|27690.63
18:24:55|27691.15
18:24:56|27691.15
18:24:57|27694.62
18:24:58|27691.16
18:24:59|27689.93
18:25:00|27689.93
18:25:01|27693.84
18:25:02|27694.92
18:25:03|27696.39
18:25:04|27696.39
18:25:05|27696.39
18:25:06|27696.39
18:25:07|27696.39
18:25:09|27696.39
18:25:09|27696.39
18:25:10|27696.39
18:25:11|27696.39
18:25:12|27696.39
18:25:14|27696.39
18:25:15|27696.39
18:25:15|27696.72
18:25:16|27703.94
18:25:17|27703.66
18:25:18|27705.
18:25:19|27699.41
18:25:20|27699.41
18:25:21|27708.3
18:25:22|27707.16
18:25:23|27710.59
18:25:24|27711.16
18:25:25|27711.11
18:25:27|27711.16
18:25:28|27711.16
18:25:29|27709.44
18:25:30|27709.44
18:25:31|27706.4
18:25:32|27704.36
18:25:33|27706.15
18:25:34|27706.15
18:25:35|27704.11
18:25:36|27705.96
18:25:37|27705.96
18:25:38|27705.96
18:25:39|27705.96
18:25:40|27703.04
18:25:41|27705.46
18:25:42|27705.46
18:25:43|27701.36
18:25:44|27707.14
18:25:45|27707.14
18:25:46|27701.73
18:25:47|27701.73
18:25:48|27701.73
18:25:49|27701.73
18:25:50|27701.73
18:25:51|27701.73
18:25:52|27701.73
18:25:53|27704.04
18:25:54|27704.04
18:25:55|27708.72
18:25:56|27708.72
18:25:57|27705.5
18:25:58|27705.5
18:25:59|27704.54
18:26:00|27705.67
18:26:01|27706.52
18:26:02|27706.52
18:26:03|27709.52
18:26:04|27705.66
18:26:05|27705.68
18:26:06|27705.68
18:26:07|27704.63
18:26:08|27704.63
18:26:09|27706.8
18:26:10|27706.8
18:26:11|27707.61
18:26:12|27711.11
18:26:13|27711.11
18:26:14|27715.91
18:26:15|27708.48
18:26:16|27708.48
18:26:17|27711.87
18:26:18|27711.87
18:26:19|27711.87
18:26:20|27713.31
18:26:21|27711.78
18:26:22|27711.78
18:26:23|27711.78
18:26:24|27713.31
18:26:25|27713.31
18:26:26|27713.31
18:26:27|27713.31
18:26:29|27713.31
18:26:29|27713.31
18:26:31|27714.32
18:26:32|27714.32
18:26:33|27714.32
18:26:33|27713.31
18:26:34|27718.38
18:26:36|27713.32
18:26:36|27713.32
18:26:37|27713.32
18:26:39|27712.98
18:26:39|27712.98
18:26:41|27712.98
18:26:42|27710.26
18:26:43|27710.25
18:26:44|27710.26
18:26:45|27713.71
18:26:46|27713.71
18:26:47|27710.7
18:26:48|27716.31
18:26:49|27716.31
18:26:50|27716.59
18:26:51|27716.28
18:26:52|27716.92
18:26:53|27716.18
18:26:54|27716.99
18:26:55|27718.33
18:26:56|27718.33
18:26:57|27716.93
18:26:58|27716.92
18:26:59|27716.93
18:27:00|27719.32
18:27:01|27719.99
18:27:03|27719.99
18:27:03|27719.57
18:27:04|27719.34
18:27:05|27719.1
18:27:06|27719.1
18:27:07|27719.1
18:27:08|27719.1
18:27:09|27722.7
18:27:10|27720.98
18:27:11|27721.37
18:27:12|27719.13
18:27:13|27719.13
18:27:14|27719.13
18:27:15|27722.13
18:27:16|27722.82
18:27:17|27722.47
18:27:18|27720.43
18:27:19|27720.1
18:27:20|27719.12
18:27:21|27719.12
18:27:23|27719.12
18:27:23|27721.7
18:27:25|27721.7
18:27:25|27721.86
18:27:26|27720.
18:27:27|27720.
18:27:29|27720.
18:27:30|27720.
18:27:31|27720.
18:27:32|27721.6
18:27:33|27721.6
18:27:34|27721.59
18:27:35|27721.59
18:27:36|27721.59
18:27:37|27721.57
18:27:39|27721.57
18:27:39|27721.57
18:27:40|27720.
18:27:41|27720.
18:27:42|27720.
18:27:43|27720.
18:27:44|27720.
18:27:45|27720.
18:27:46|27720.
18:27:47|27720.
18:27:48|27720.
18:27:49|27720.
18:27:50|27720.
18:27:51|27720.
18:27:53|27720.
18:27:53|27720.38
18:27:54|27720.38
18:27:55|27720.62
18:27:56|27720.62
18:27:57|27720.
18:27:58|27720.
18:27:59|27720.64
18:28:00|27720.
18:28:01|27720.
18:28:02|27720.
18:28:04|27720.
18:28:04|27720.
18:28:05|27720.
18:28:06|27720.
18:28:07|27720.
18:28:08|27720.
18:28:09|27720.
18:28:10|27720.
18:28:11|27720.
18:28:12|27720.
18:28:13|27720.
18:28:14|27720.
18:28:15|27720.
18:28:16|27720.
18:28:17|27720.
18:28:18|27720.
18:28:19|27720.
18:28:20|27720.
18:28:21|27720.
18:28:22|27720.
18:28:23|27720.
18:28:25|27720.
18:28:25|27720.
18:28:26|27720.
18:28:27|27720.24
18:28:28|27720.
18:28:30|27720.
18:28:31|27719.35
18:28:31|27720.6
18:28:33|27720.6
18:28:34|27719.1
18:28:35|27722.1
18:28:36|27722.1
18:28:37|27720.5
18:28:38|27720.5
18:28:39|27723.19
18:28:40|27723.19
18:28:41|27723.19
18:28:42|27723.19
18:28:43|27723.97
18:28:44|27723.97
18:28:45|27723.97
18:28:46|27723.97
18:28:48|27728.37
18:28:48|27730.
18:28:49|27730.
18:28:50|27728.74
18:28:51|27727.95
18:28:52|27727.95
18:28:53|27730.
18:28:54|27727.98
18:28:55|27727.98
18:28:56|27727.98
18:28:57|27727.98
18:28:58|27727.98
18:28:59|27730.
18:29:00|27730.
18:29:01|27730.
18:29:02|27730.
18:29:03|27730.
18:29:04|27730.
18:29:05|27730.
18:29:06|27735.77
18:29:07|27736.13
18:29:08|27739.46
18:29:09|27740.
18:29:10|27740.
18:29:11|27741.06
18:29:12|27743.08
18:29:13|27743.66
18:29:14|27750.
18:29:15|27751.76
18:29:16|27752.36
18:29:17|27752.35
18:29:18|27753.32
18:29:19|27751.78
18:29:20|27750.
18:29:21|27752.16
18:29:22|27748.85
18:29:23|27754.78
18:29:24|27751.89
18:29:25|27754.92
18:29:26|27765.32
18:29:27|27767.63
18:29:28|27764.67
18:29:29|27768.89
18:29:31|27768.88
18:29:31|27769.38
18:29:33|27768.88
18:29:34|27770.92
18:29:34|27764.67
18:29:36|27771.75
18:29:37|27771.76
18:29:38|27762.74
18:29:39|27762.75
18:29:40|27767.38
18:29:41|27756.9
18:29:42|27759.9
18:29:43|27763.56
18:29:44|27765.98
18:29:45|27768.54
18:29:46|27768.92
18:29:47|27767.23
18:29:48|27768.92
18:29:49|27770.01
18:29:50|27771.
18:29:51|27770.57
18:29:52|27771.
18:29:53|27771.75
18:29:54|27770.79
18:29:55|27772.27
18:29:56|27768.06
18:29:57|27770.93
18:29:58|27771.95
18:29:59|27775.
18:30:00|27775.
18:30:01|27771.74
18:30:02|27774.99
18:30:03|27771.51
18:30:04|27771.5
18:30:05|27764.89
18:30:06|27773.02
18:30:07|27764.84
18:30:08|27766.46
18:30:09|27761.06
18:30:10|27754.15
18:30:11|27750.34
18:30:12|27750.96
18:30:13|27745.8
18:30:14|27745.77
18:30:15|27745.37
18:30:16|27745.35
18:30:17|27748.37
18:30:18|27748.57
18:30:19|27753.14
18:30:20|27753.36
18:30:21|27750.84
18:30:22|27750.85
18:30:23|27754.64
18:30:24|27754.34
18:30:25|27754.34
18:30:26|27750.94
18:30:27|27754.34
18:30:28|27751.48
18:30:29|27750.95
18:30:30|27750.95
18:30:31|27751.48
18:30:33|27752.62
18:30:33|27752.44
18:30:35|27747.65
18:30:36|27740.56
18:30:37|27745.28
18:30:38|27747.49
18:30:39|27749.03
18:30:40|27746.03
18:30:41|27746.02
18:30:42|27743.1
18:30:43|27740.
18:30:44|27739.6
18:30:44|27736.82
18:30:46|27731.83
18:30:47|27728.17
18:30:48|27729.66
18:30:49|27729.67
18:30:50|27728.67
18:30:51|27728.99
18:30:52|27728.98
18:30:52|27729.
18:30:54|27728.04
18:30:54|27731.09
18:30:56|27731.09
18:30:57|27731.09
18:30:58|27728.97
18:30:59|27728.97
18:31:00|27729.
18:31:01|27740.
18:31:02|27731.86
18:31:03|27729.08
18:31:04|27724.05
18:31:05|27727.96
18:31:06|27725.02
18:31:07|27725.46
18:31:08|27725.46
18:31:09|27725.46
18:31:10|27725.46
18:31:11|27725.46
18:31:12|27727.78
18:31:13|27730.82
18:31:14|27730.97
18:31:15|27727.78
18:31:16|27727.78
18:31:17|27730.72
18:31:18|27728.92
18:31:19|27728.91
18:31:20|27728.91
18:31:21|27730.7
18:31:22|27730.7
18:31:23|27728.92
18:31:24|27728.92
18:31:25|27726.78
18:31:26|27726.42
18:31:27|27726.42
18:31:28|27726.42
18:31:29|27726.42
18:31:31|27726.6
18:31:31|27726.6
18:31:33|27726.6
18:31:34|27726.59
18:31:35|27726.6
18:31:36|27726.6
18:31:37|27726.49
18:31:38|27726.49
18:31:39|27726.66
18:31:40|27727.58
18:31:41|27727.58
18:31:42|27726.63
18:31:43|27726.63
18:31:45|27725.25
18:31:45|27725.25
18:31:46|27725.25
18:31:47|27725.25
18:31:48|27725.25
18:31:49|27725.25
18:31:50|27728.54
18:31:51|27728.54
18:31:52|27728.54
18:31:53|27728.54
18:31:54|27728.53
18:31:55|27734.63
18:31:56|27729.86
18:31:57|27734.2
18:31:58|27734.23
18:31:59|27732.39
18:32:00|27734.21
18:32:01|27734.18
18:32:02|27730.74
18:32:03|27727.11
18:32:04|27727.25
18:32:05|27727.25
18:32:06|27727.37
18:32:07|27721.6
18:32:08|27721.6
18:32:09|27722.31
18:32:10|27722.29
18:32:11|27722.28
18:32:12|27722.23
18:32:13|27722.32
18:32:14|27722.32
18:32:15|27722.32
18:32:16|27722.32
18:32:17|27722.32
18:32:18|27722.83
18:32:19|27723.67
18:32:20|27723.67
18:32:21|27723.67
18:32:22|27723.67
18:32:23|27723.67
18:32:24|27722.83
18:32:25|27719.42
18:32:26|27719.83
18:32:27|27719.83
18:32:28|27720.4
18:32:29|27720.39
18:32:30|27720.37
18:32:31|27720.37
18:32:32|27720.98
18:32:34|27720.98
18:32:35|27720.98
18:32:36|27721.78
18:32:37|27721.86
18:32:37|27721.86
18:32:39|27721.86
18:32:40|27721.86
18:32:41|27721.86
18:32:41|27722.07
18:32:43|27722.07
18:32:43|27722.07
18:32:45|27722.07
18:32:45|27722.07
18:32:47|27720.39
18:32:48|27720.39
18:32:48|27720.39
18:32:50|27720.37
18:32:50|27719.49
18:32:51|27719.49
18:32:52|27719.49
18:32:53|27720.
18:32:54|27720.
18:32:56|27722.07
18:32:57|27722.07
18:32:58|27722.07
18:32:59|27719.49
18:32:59|27719.49
18:33:00|27719.52
18:33:01|27719.11
18:33:02|27719.5
18:33:04|27719.1
18:33:04|27711.79
18:33:06|27711.51
18:33:07|27712.34
18:33:07|27713.34
18:33:08|27713.34
18:33:09|27724.43
18:33:11|27725.
18:33:11|27725.34
18:33:13|27721.83
18:33:13|27723.22
18:33:14|27726.73
18:33:15|27726.73
18:33:17|27724.03
18:33:18|27723.28
18:33:19|27721.5
18:33:20|27720.
18:33:21|27721.56
18:33:22|27716.
18:33:22|27716.
18:33:24|27716.
18:33:25|27718.27
18:33:25|27716.02
18:33:26|27716.01
18:33:28|27718.76
18:33:29|27718.76
18:33:29|27718.74
18:33:31|27712.35
18:33:32|27712.35
18:33:33|27712.58
18:33:34|27712.52
18:33:35|27712.35
18:33:36|27712.35
18:33:37|27712.36
18:33:38|27712.35
18:33:39|27707.16
18:33:40|27707.78
18:33:41|27707.78
18:33:42|27707.18
18:33:44|27706.89
18:33:44|27706.89
18:33:45|27706.89
18:33:46|27701.
18:33:47|27706.
18:33:48|27705.19
18:33:50|27703.66
18:33:50|27706.19
18:33:51|27706.43
18:33:52|27706.42
18:33:53|27707.07
18:33:54|27704.7
18:33:55|27702.57
18:33:56|27701.
18:33:57|27703.92
18:33:58|27700.44
18:33:59|27700.
18:34:01|27700.01
18:34:01|27700.24
18:34:02|27700.
18:34:04|27704.91
18:34:04|27707.96
18:34:06|27712.53
18:34:06|27709.34
18:34:08|27711.57
18:34:08|27703.8
18:34:09|27703.8
18:34:11|27708.59
18:34:11|27712.04
18:34:12|27709.97
18:34:13|27703.81
18:34:14|27712.34
18:34:16|27703.81
18:34:17|27706.
18:34:17|27701.39
18:34:19|27720.
18:34:19|27720.
18:34:21|27721.98
18:34:21|27723.74
18:34:23|27726.86
18:34:24|27728.83
18:34:24|27728.98
18:34:26|27726.89
18:34:26|27735.26
18:34:28|27734.22
18:34:29|27732.11
18:34:29|27728.58
18:34:30|27728.58
18:34:31|27728.58
18:34:32|27724.82
18:34:34|27721.54
18:34:34|27721.54
18:34:35|27724.03
18:34:37|27724.23
18:34:38|27721.01
18:34:40|27721.75
18:34:40|27719.73
18:34:42|27718.89
18:34:42|27718.89
18:34:44|27718.79
18:34:45|27718.79
18:34:46|27718.79
18:34:46|27718.79
18:34:48|27718.39
18:34:49|27718.62
18:34:50|27719.75
18:34:51|27715.
18:34:52|27714.07
18:34:53|27714.09
18:34:55|27717.06
18:34:55|27717.06
18:34:56|27716.32
18:34:57|27716.32
18:34:58|27715.07
18:34:59|27721.14
18:35:00|27720.6
18:35:01|27720.44
18:35:02|27721.13
18:35:03|27722.52
18:35:04|27721.1
18:35:05|27720.04
18:35:06|27720.04
18:35:07|27723.62
18:35:08|27724.3
18:35:09|27723.82
18:35:10|27723.04
18:35:11|27723.39
18:35:12|27723.39
18:35:13|27723.39
18:35:14|27712.46
18:35:15|27712.46
18:35:16|27715.
18:35:17|27716.76
18:35:18|27716.76
18:35:19|27715.39
18:35:20|27715.39
18:35:21|27713.35
18:35:22|27712.43
18:35:23|27712.43
18:35:24|27708.74
18:35:25|27704.
18:35:26|27704.
18:35:27|27707.
18:35:28|27706.99
18:35:29|27706.99
18:35:30|27706.99
18:35:31|27710.4
18:35:32|27705.02
18:35:33|27703.
18:35:34|27703.
18:35:35|27703.
18:35:37|27703.
18:35:38|27703.
18:35:39|27703.
18:35:39|27703.
18:35:41|27703.
18:35:42|27703.
18:35:43|27703.
18:35:44|27703.
18:35:45|27703.
18:35:46|27702.51
18:35:47|27702.51
18:35:48|27702.51
18:35:49|27704.39
18:35:49|27705.77
18:35:51|27706.05
18:35:52|27706.15
18:35:53|27706.15
18:35:54|27710.4
18:35:55|27710.4
18:35:56|27706.48
18:35:57|27715.23
18:35:58|27715.23
18:35:59|27706.47
18:36:00|27709.86
18:36:01|27707.06
18:36:02|27706.48
18:36:03|27715.59
18:36:04|27706.47
18:36:05|27708.06
18:36:06|27706.47
18:36:07|27709.4
18:36:08|27701.01
18:36:09|27701.01
18:36:10|27709.76
18:36:11|27701.86
18:36:12|27701.86
18:36:13|27701.
18:36:15|27701.
18:36:15|27702.86
18:36:17|27705.89
18:36:17|27701.58
18:36:19|27701.58
18:36:19|27701.58
18:36:20|27701.01
18:36:21|27701.01
18:36:22|27701.01
18:36:24|27701.01
18:36:24|27701.01
18:36:25|27701.01
18:36:26|27701.01
18:36:28|27703.53
18:36:28|27703.57
18:36:30|27703.57
18:36:30|27703.57
18:36:31|27703.57
18:36:32|27703.58
18:36:33|27703.58
18:36:34|27703.58
18:36:36|27702.01
18:36:36|27702.01
18:36:38|27702.
18:36:38|27702.
18:36:40|27702.
18:36:41|27702.
18:36:42|27702.6
18:36:42|27703.63
18:36:44|27703.63
18:36:45|27703.64
18:36:46|27703.64
18:36:47|27703.64
18:36:48|27703.03
18:36:50|27703.03
18:36:50|27703.03
18:36:51|27707.12
18:36:52|27708.67
18:36:53|27706.5
18:36:54|27706.5
18:36:55|27706.5
18:36:56|27706.5
18:36:57|27706.5
18:36:58|27706.5
18:36:59|27706.5
18:37:00|27709.76
18:37:01|27709.76
18:37:02|27711.19
18:37:03|27709.6
18:37:04|27708.61
18:37:05|27711.18
18:37:06|27712.33
18:37:07|27713.94
18:37:08|27710.68
18:37:09|27709.76
18:37:10|27710.21
18:37:11|27708.85
18:37:12|27708.85
18:37:13|27708.85
18:37:14|27708.85
18:37:15|27708.63
18:37:16|27711.33
18:37:17|27710.82
18:37:18|27710.82
18:37:19|27711.84
18:37:20|27711.84
18:37:21|27711.84
18:37:22|27711.84
18:37:23|27711.84
18:37:24|27711.84
18:37:25|27711.84
18:37:26|27710.32
18:37:27|27705.
18:37:28|27705.
18:37:29|27705.
18:37:30|27705.
18:37:31|27707.31
18:37:32|27705.01
18:37:33|27707.14
18:37:34|27707.14
18:37:35|27707.14
18:37:36|27703.
18:37:37|27703.
18:37:39|27703.
18:37:40|27703.
18:37:41|27703.
18:37:42|27703.
18:37:43|27703.
18:37:44|27703.
18:37:45|27703.
18:37:46|27702.
18:37:47|27702.
18:37:48|27702.
18:37:49|27702.
18:37:50|27702.
18:37:51|27702.
18:37:52|27702.
18:37:53|27701.39
18:37:54|27701.39
18:37:55|27701.02
18:37:56|27701.02
18:37:57|27701.02
18:37:58|27701.02
18:37:59|27703.03
18:38:00|27719.99
18:38:01|27720.
18:38:02|27720.
18:38:03|27721.51
18:38:04|27726.21
18:38:05|27725.87
18:38:06|27718.29
18:38:06|27723.37
18:38:08|27720.26
18:38:09|27724.53
18:38:10|27725.85
18:38:10|27727.21
18:38:12|27731.85
18:38:13|27729.2
18:38:14|27736.06
18:38:15|27735.64
18:38:16|27736.06
18:38:17|27729.58
18:38:18|27730.96
18:38:18|27733.68
18:38:20|27729.55
18:38:21|27729.55
18:38:22|27737.
18:38:22|27731.18
18:38:23|27734.76
18:38:25|27734.76
18:38:26|27732.29
18:38:27|27734.76
18:38:28|27734.76
18:38:29|27735.
18:38:30|27735.
18:38:31|27737.62
18:38:32|27735.01
18:38:33|27736.69
18:38:33|27739.03
18:38:35|27737.54
18:38:35|27737.56
18:38:37|27737.56
18:38:38|27741.05
18:38:38|27737.72
18:38:40|27737.72
18:38:41|27744.12
18:38:43|27748.25
18:38:43|27748.01
18:38:44|27747.14
18:38:45|27750.12
18:38:47|27751.97
18:38:48|27751.97
18:38:49|27749.83
18:38:50|27751.34
18:38:51|27750.
18:38:51|27750.91
18:38:52|27750.91
18:38:53|27750.44
18:38:54|27751.98
18:38:55|27752.22
18:38:56|27752.23
18:38:57|27753.09
18:38:58|27748.46
18:38:59|27754.99
18:39:01|27754.69
18:39:02|27756.79
18:39:03|27757.76
18:39:04|27757.76
18:39:05|27757.76
18:39:06|27756.95
18:39:07|27757.76
18:39:08|27757.75
18:39:09|27752.23
18:39:10|27753.02
18:39:10|27749.6
18:39:12|27753.29
18:39:13|27752.56
18:39:14|27752.29
18:39:15|27756.93
18:39:16|27752.26
18:39:17|27750.01
18:39:17|27750.01
18:39:19|27754.7
18:39:20|27754.7
18:39:21|27754.7
18:39:21|27751.92
18:39:23|27735.59
18:39:24|27735.72
18:39:24|27738.12
18:39:26|27739.12
18:39:27|27739.12
18:39:28|27739.12
18:39:28|27742.82
18:39:29|27742.82
18:39:30|27743.03
18:39:31|27743.35
18:39:33|27756.
18:39:33|27756.
18:39:35|27756.61
18:39:36|27756.61
18:39:37|27756.14
18:39:38|27750.95
18:39:39|27758.
18:39:40|27758.
18:39:41|27750.94
18:39:43|27753.11
18:39:43|27757.69
18:39:44|27755.85
18:39:45|27755.85
18:39:46|27760.92
18:39:47|27760.92
18:39:48|27757.43
18:39:49|27755.74
18:39:50|27755.75
18:39:51|27757.4
18:39:52|27757.4
18:39:53|27757.39
18:39:54|27757.39
18:39:55|27757.39
18:39:56|27757.38
18:39:58|27753.63
18:39:58|27754.44
18:40:00|27750.38
18:40:00|27750.38
18:40:02|27753.01
18:40:02|27753.01
18:40:04|27749.26
18:40:05|27753.14
18:40:06|27753.13
18:40:06|27760.08
18:40:07|27753.95
18:40:09|27760.29
18:40:09|27751.89
18:40:10|27751.36
18:40:12|27760.05
18:40:13|27760.74
18:40:13|27755.54
18:40:14|27760.05
18:40:15|27760.05
18:40:17|27758.73
18:40:18|27757.63
18:40:18|27754.51
18:40:19|27752.4
18:40:20|27749.58
18:40:21|27750.67
18:40:22|27749.06
18:40:24|27741.5
18:40:24|27745.53
18:40:26|27740.
18:40:27|27744.06
18:40:28|27740.
18:40:28|27744.04
18:40:30|27743.97
18:40:30|27740.
18:40:31|27740.
18:40:32|27741.13
18:40:34|27742.13
18:40:34|27742.12
18:40:35|27744.2
18:40:36|27743.93
18:40:37|27743.93
18:40:38|27742.12
18:40:39|27743.93
18:40:40|27744.36
18:40:42|27744.36
18:40:43|27742.12
18:40:45|27746.01
18:40:45|27749.06
18:40:46|27746.02
18:40:47|27752.
18:40:48|27752.
18:40:49|27752.
18:40:50|27750.
18:40:51|27752.77
18:40:52|27757.63
18:40:54|27736.92
18:40:55|27739.65
18:40:55|27740.7
18:40:56|27740.7
18:40:58|27739.72
18:40:58|27738.73
18:41:00|27736.
18:41:00|27738.72
18:41:01|27738.73
18:41:02|27736.33
18:41:04|27736.33
18:41:04|27737.01
18:41:05|27733.11
18:41:07|27733.11
18:41:07|27733.11
18:41:09|27735.71
18:41:09|27736.22
18:41:11|27736.22
18:41:11|27734.47
18:41:13|27734.47
18:41:13|27733.11
18:41:15|27736.
18:41:15|27742.69
18:41:16|27740.73
18:41:17|27745.07
18:41:19|27742.46
18:41:19|27751.22
18:41:21|27751.22
18:41:21|27751.68
18:41:22|27746.86
18:41:23|27747.4
18:41:24|27764.35
18:41:25|27762.77
18:41:26|27766.76
18:41:27|27770.81
18:41:28|27762.27
18:41:30|27751.68
18:41:30|27766.85
18:41:31|27764.42
18:41:32|27765.12
18:41:33|27765.4
18:41:35|27763.02
18:41:35|27763.02
18:41:36|27767.42
18:41:37|27762.71
18:41:38|27764.77
18:41:39|27763.54
18:41:40|27763.54
18:41:41|27765.79
18:41:42|27768.57
18:41:44|27762.72
18:41:45|27762.72
18:41:46|27769.34
18:41:47|27764.58
18:41:48|27769.5
18:41:49|27768.76
18:41:50|27768.28
18:41:51|27774.5
18:41:52|27769.32
18:41:53|27771.5
18:41:54|27769.06
18:41:55|27769.76
18:41:56|27775.01
18:41:57|27775.03
18:41:58|27776.66
18:41:59|27776.83
18:42:00|27777.
18:42:01|27778.31
18:42:02|27777.
18:42:03|27777.01
18:42:04|27779.99
18:42:05|27775.98
18:42:06|27773.52
18:42:07|27775.07
18:42:08|27774.87
18:42:09|27776.54
18:42:10|27776.53
18:42:11|27776.53
18:42:12|27776.94
18:42:14|27782.76
18:42:14|27787.16
18:42:15|27787.98
18:42:16|27785.63
18:42:17|27785.91
18:42:18|27786.98
18:42:19|27788.14
18:42:20|27788.9
18:42:21|27788.9
18:42:22|27790.02
18:42:23|27791.17
18:42:24|27789.33
18:42:25|27798.
18:42:26|27795.04
18:42:27|27795.04
18:42:28|27799.
18:42:29|27798.66
18:42:30|27799.
18:42:31|27799.47
18:42:32|27799.47
18:42:33|27799.29
18:42:34|27796.5
18:42:35|27791.
18:42:36|27789.03
18:42:37|27790.02
18:42:38|27792.78
18:42:39|27794.03
18:42:40|27794.44
18:42:41|27798.34
18:42:42|27795.43
18:42:43|27795.99
18:42:45|27795.07
18:42:45|27794.97
18:42:47|27793.59
18:42:48|27794.31
18:42:49|27796.94
18:42:50|27795.57
18:42:51|27792.01
18:42:51|27792.01
18:42:53|27789.63
18:42:54|27786.63
18:42:54|27788.94
18:42:56|27788.94
18:42:57|27780.
18:42:58|27781.25
18:42:59|27781.15
18:43:00|27779.3
18:43:01|27778.49
18:43:01|27779.75
18:43:03|27779.75
18:43:04|27783.43
18:43:05|27783.42
18:43:06|27786.83
18:43:07|27784.22
18:43:08|27787.08
18:43:09|27787.08
18:43:10|27787.08
18:43:11|27787.06
18:43:12|27783.2
18:43:13|27785.98
18:43:14|27787.79
18:43:15|27783.64
18:43:16|27782.08
18:43:17|27782.49
18:43:17|27782.49
18:43:19|27780.5
18:43:20|27780.5
18:43:20|27776.52
18:43:22|27780.91
18:43:23|27780.48
18:43:24|27770.01
18:43:25|27776.06
18:43:25|27779.78
18:43:27|27774.5
18:43:28|27787.17
18:43:29|27790.
18:43:30|27790.
18:43:31|27790.
18:43:32|27790.
18:43:32|27790.
18:43:34|27790.
18:43:35|27790.
18:43:36|27791.46
18:43:36|27795.65
18:43:38|27795.88
18:43:38|27793.41
18:43:39|27793.41
18:43:40|27795.7
18:43:41|27793.86
18:43:43|27799.
18:43:43|27789.73
18:43:45|27796.93
18:43:47|27793.99
18:43:47|27796.93
18:43:48|27794.05
18:43:49|27795.53
18:43:50|27800.
18:43:51|27800.
18:43:52|27799.48
18:43:54|27800.
18:43:54|27796.48
18:43:56|27796.26
18:43:57|27799.21
18:43:58|27794.08
18:43:59|27799.97
18:44:00|27800.91
18:44:01|27800.
18:44:02|27799.99
18:44:03|27800.
18:44:04|27801.59
18:44:05|27801.59
18:44:06|27798.42
18:44:07|27798.42
18:44:08|27788.
18:44:09|27797.47
18:44:10|27793.99
18:44:11|27810.
18:44:12|27805.37
18:44:13|27809.12
18:44:14|27808.88
18:44:15|27808.88
18:44:16|27809.1
18:44:17|27804.85
18:44:18|27810.
18:44:19|27807.78
18:44:20|27810.
18:44:21|27807.3
18:44:22|27799.49
18:44:23|27800.62
18:44:24|27799.07
18:44:25|27798.65
18:44:26|27789.96
18:44:27|27795.99
18:44:28|27801.93
18:44:29|27801.92
18:44:30|27801.03
18:44:31|27801.92
18:44:32|27795.63
18:44:33|27798.08
18:44:34|27795.63
18:44:35|27800.92
18:44:36|27800.92
18:44:37|27798.43
18:44:38|27801.37
18:44:39|27801.36
18:44:40|27800.92
18:44:41|27800.
18:44:42|27799.14
18:44:43|27799.14
18:44:44|27798.42
18:44:45|27798.42
18:44:47|27800.
18:44:48|27795.6
18:44:49|27797.21
18:44:50|27799.8
18:44:51|27801.
18:44:52|27801.75
18:44:53|27798.94
18:44:54|27798.94
18:44:55|27788.
18:44:55|27787.21
18:44:57|27787.22
18:44:58|27787.25
18:44:59|27787.25
18:45:00|27787.25
18:45:01|27787.26
18:45:02|27787.22
18:45:03|27785.
18:45:04|27783.7
18:45:05|27787.18
18:45:05|27787.18
18:45:06|27786.05
18:45:07|27786.05
18:45:09|27788.
18:45:10|27788.
18:45:11|27791.83
18:45:11|27792.75
18:45:13|27793.51
18:45:14|27787.99
18:45:15|27787.99
18:45:16|27787.99
18:45:17|27784.63
18:45:18|27784.63
18:45:19|27784.63
18:45:20|27785.43
18:45:21|27795.29
18:45:22|27797.9
18:45:22|27799.84
18:45:24|27798.58
18:45:24|27796.34
18:45:26|27796.01
18:45:26|27791.77
18:45:28|27791.77
18:45:29|27796.34
18:45:30|27796.34
18:45:31|27797.43
18:45:32|27797.43
18:45:33|27797.43
18:45:34|27797.34
18:45:35|27797.34
18:45:35|27790.85
18:45:36|27790.85
18:45:38|27789.19
18:45:39|27787.91
18:45:40|27794.96
18:45:40|27785.
18:45:42|27786.92
18:45:43|27789.77
18:45:44|27789.77
18:45:44|27789.98
18:45:46|27789.98
18:45:47|27789.98
18:45:48|27789.98
18:45:49|27789.98
18:45:50|27788.51
18:45:51|27788.51
18:45:52|27788.51
18:45:53|27788.53
18:45:54|27788.52
18:45:56|27788.52
18:45:56|27789.96
18:45:57|27788.47
18:45:58|27788.47
18:45:59|27785.37
18:46:00|27786.17
18:46:01|27785.76
18:46:02|27781.84
18:46:03|27781.84
18:46:04|27781.84
18:46:05|27780.01
18:46:06|27781.84
18:46:07|27780.
18:46:08|27780.
18:46:09|27780.97
18:46:10|27776.
18:46:11|27776.
18:46:12|27776.87
18:46:13|27772.
18:46:14|27770.3
18:46:15|27770.
18:46:16|27770.
18:46:17|27770.82
18:46:18|27770.8
18:46:19|27770.8
18:46:20|27770.01
18:46:21|27770.01
18:46:22|27770.
18:46:23|27770.
18:46:24|27767.69
18:46:25|27766.65
18:46:26|27756.02
18:46:27|27756.02
18:46:28|27755.45
18:46:29|27755.45
18:46:30|27757.04
18:46:31|27757.03
18:46:32|27755.
18:46:33|27759.37
18:46:34|27754.99
18:46:35|27758.08
18:46:36|27757.53
18:46:37|27755.9
18:46:38|27759.81
18:46:39|27759.83
18:46:40|27758.08
18:46:41|27758.08
18:46:42|27758.08
18:46:43|27758.08
18:46:44|27758.08
18:46:45|27758.08
18:46:46|27758.08
18:46:48|27758.07
18:46:49|27758.07
18:46:49|27758.07
18:46:51|27758.08
18:46:51|27756.93
18:46:53|27756.93
18:46:54|27758.07
18:46:55|27758.07
18:46:56|27758.06
18:46:57|27758.08
18:46:58|27756.97
18:46:59|27756.97
18:47:00|27758.08
18:47:01|27751.
18:47:02|27751.
18:47:03|27753.17
18:47:04|27751.02
18:47:05|27751.02
18:47:06|27752.44
18:47:07|27750.15
18:47:08|27750.15
18:47:09|27750.75
18:47:10|27748.23
18:47:11|27748.23
18:47:12|27749.86
18:47:13|27749.86
18:47:14|27750.75
18:47:15|27751.49
18:47:16|27751.49
18:47:17|27751.49
18:47:18|27752.43
18:47:20|27752.63
18:47:20|27752.63
18:47:21|27752.63
18:47:22|27752.63
18:47:23|27752.63
18:47:24|27752.63
18:47:25|27752.64
18:47:26|27752.64
18:47:27|27752.64
18:47:28|27752.64
18:47:29|27752.64
18:47:30|27752.64
18:47:32|27752.64
18:47:32|27752.64
18:47:33|27752.63
18:47:34|27752.63
18:47:36|27752.63
18:47:36|27752.63
18:47:37|27752.63
18:47:38|27752.63
18:47:40|27752.63
18:47:41|27752.63
18:47:41|27752.63
18:47:42|27752.63
18:47:43|27752.63
18:47:44|27752.63
18:47:45|27752.63
18:47:46|27752.63
18:47:47|27761.53
18:47:49|27770.01
18:47:50|27770.01
18:47:51|27770.01
18:47:52|27770.01
18:47:53|27765.41
18:47:54|27765.41
18:47:55|27768.53
18:47:56|27770.01
18:47:57|27768.55
18:47:58|27769.38
18:47:59|27776.
18:48:01|27776.
18:48:01|27776.
18:48:02|27773.62
18:48:04|27767.33
18:48:04|27767.33
18:48:06|27773.1
18:48:06|27771.86
18:48:07|27773.32
18:48:09|27773.06
18:48:10|27773.71
18:48:11|27773.71
18:48:12|27773.71
18:48:13|27773.1
18:48:14|27773.11
18:48:15|27773.11
18:48:16|27773.62
18:48:17|27773.13
18:48:18|27774.02
18:48:19|27774.11
18:48:20|27774.44
18:48:21|27772.39
18:48:22|27773.54
18:48:23|27773.38
18:48:24|27772.4
18:48:25|27772.4
18:48:26|27774.23
18:48:27|27770.
18:48:28|27765.38
18:48:29|27769.38
18:48:30|27765.87
18:48:31|27765.87
18:48:32|27765.87
18:48:33|27765.87
18:48:34|27767.95
18:48:35|27755.64
18:48:36|27760.8
18:48:37|27758.53
18:48:39|27755.66
18:48:39|27755.66
18:48:40|27767.69
18:48:41|27760.08
18:48:42|27760.09
18:48:43|27767.51
18:48:44|27767.51
18:48:45|27764.88
18:48:46|27765.87
18:48:47|27767.06
18:48:48|27767.07
18:48:50|27767.17
18:48:51|27763.7
18:48:52|27765.77
18:48:53|27770.
18:48:54|27765.25
18:48:55|27763.72
18:48:56|27765.77
18:48:57|27765.75
18:48:58|27765.75
18:48:59|27768.92
18:49:00|27764.74
18:49:01|27769.99
18:49:02|27764.28
18:49:03|27774.07
18:49:04|27777.06
18:49:05|27777.07
18:49:06|27776.8
18:49:07|27776.79
18:49:08|27776.9
18:49:09|27776.93
18:49:10|27776.93
18:49:11|27776.93
18:49:12|27776.93
18:49:13|27770.
18:49:14|27767.13
18:49:15|27769.42
18:49:16|27765.19
18:49:17|27765.19
18:49:18|27765.19
18:49:19|27765.19
18:49:20|27765.19
18:49:21|27771.49
18:49:22|27764.69
18:49:23|27768.69
18:49:24|27766.
18:49:25|27766.
18:49:26|27763.14
18:49:27|27771.
18:49:28|27771.49
18:49:29|27768.51
18:49:30|27770.77
18:49:31|27770.77
18:49:32|27770.77
18:49:33|27771.43
18:49:34|27770.76
18:49:35|27770.76
18:49:36|27771.44
18:49:37|27771.44
18:49:38|27770.27
18:49:39|27771.43
18:49:40|27770.43
18:49:41|27770.43
18:49:42|27769.76
18:49:43|27769.76
18:49:44|27767.24
18:49:45|27766.51
18:49:46|27765.25
18:49:47|27766.25
18:49:48|27766.25
18:49:49|27766.24
18:49:50|27766.24
18:49:52|27766.24
18:49:53|27766.24
18:49:54|27764.84
18:49:54|27764.84
18:49:55|27766.24
18:49:57|27766.24
18:49:57|27766.24
18:49:58|27766.24
18:50:00|27766.24
18:50:01|27766.24
18:50:01|27766.24
18:50:03|27766.24
18:50:04|27767.32
18:50:04|27764.86
18:50:05|27763.96
18:50:06|27763.96
18:50:07|27763.96
18:50:08|27763.96
18:50:10|27763.96
18:50:11|27763.96
18:50:11|27766.23
18:50:13|27766.23
18:50:13|27766.23
18:50:14|27766.24
18:50:15|27766.24
18:50:16|27766.96
18:50:17|27766.96
18:50:19|27766.96
18:50:19|27766.96
18:50:20|27766.96
18:50:22|27763.97
18:50:23|27763.15
18:50:23|27763.15
18:50:24|27763.15
18:50:25|27762.19
18:50:26|27762.19
18:50:27|27753.74
18:50:28|27750.91
18:50:29|27750.91
18:50:30|27750.91
18:50:31|27754.64
18:50:32|27754.61
18:50:33|27754.63
18:50:34|27750.01
18:50:35|27755.
18:50:37|27750.88
18:50:38|27750.88
18:50:38|27750.88
18:50:39|27753.34
18:50:40|27753.34
18:50:41|27754.99
18:50:42|27754.99
18:50:43|27754.99
18:50:44|27754.99
18:50:45|27754.99
18:50:46|27754.99
18:50:47|27754.99
18:50:49|27754.99
18:50:50|27754.99
18:50:50|27754.99
18:50:52|27754.51
18:50:53|27756.94
18:50:54|27756.94
18:50:55|27756.94
18:50:56|27756.94
18:50:57|27756.94
18:50:58|27756.94
18:50:59|27755.82
18:51:00|27755.82
18:51:01|27755.83
18:51:02|27754.66
18:51:03|27754.66
18:51:04|27755.88
18:51:05|27755.88
18:51:06|27755.88
18:51:07|27755.79
18:51:08|27756.
18:51:09|27756.
18:51:10|27756.
18:51:11|27756.
18:51:12|27756.
18:51:13|27756.
18:51:14|27756.
18:51:15|27750.31
18:51:16|27753.57
18:51:17|27751.92
18:51:18|27752.25
18:51:19|27752.25
18:51:20|27752.25
18:51:21|27750.53
18:51:22|27750.53
18:51:23|27750.
18:51:24|27750.
18:51:26|27750.
18:51:26|27750.
18:51:27|27746.65
18:51:28|27748.14
18:51:29|27747.29
18:51:30|27746.47
18:51:31|27749.47
18:51:32|27746.68
18:51:33|27746.2
18:51:34|27746.2
18:51:35|27746.2
18:51:36|27746.
18:51:37|27748.61
18:51:38|27748.61
18:51:39|27746.
18:51:40|27746.
18:51:41|27746.
18:51:42|27746.
18:51:43|27746.
18:51:44|27746.01
18:51:45|27746.01
18:51:46|27744.88
18:51:47|27741.06
18:51:48|27741.06
18:51:49|27732.
18:51:50|27732.
18:51:51|27732.01
18:51:53|27732.01
18:51:54|27732.01
18:51:55|27731.41
18:51:56|27726.93
18:51:57|27728.41
18:51:58|27724.08
18:51:59|27727.93
18:52:00|27727.37
18:52:01|27728.38
18:52:02|27729.51
18:52:03|27727.31
18:52:04|27730.31
18:52:05|27725.06
18:52:06|27725.05
18:52:07|27725.
18:52:08|27725.05
18:52:09|27724.09
18:52:10|27724.07
18:52:11|27724.05
18:52:12|27724.05
18:52:13|27724.05
18:52:14|27729.93
18:52:15|27726.89
18:52:16|27726.89
18:52:17|27724.07
18:52:18|27729.93
18:52:19|27726.79
18:52:20|27731.
18:52:21|27734.52
18:52:22|27736.5
18:52:23|27735.52
18:52:24|27740.
18:52:25|27752.67
18:52:26|27747.4
18:52:27|27754.47
18:52:28|27747.8
18:52:29|27750.99
18:52:30|27752.45
18:52:31|27743.42
18:52:32|27748.96
18:52:33|27749.54
18:52:34|27746.46
18:52:36|27741.49
18:52:36|27744.38
18:52:37|27741.5
18:52:38|27748.78
18:52:39|27743.24
18:52:40|27741.49
18:52:41|27741.49
18:52:42|27741.49
18:52:43|27755.66
18:52:44|27755.92
18:52:45|27755.91
18:52:46|27755.93
18:52:47|27758.83
18:52:48|27752.24
18:52:49|27754.14
18:52:50|27752.24
18:52:51|27752.24
18:52:52|27755.92
18:52:54|27759.1
18:52:55|27761.
18:52:56|27761.01
18:52:57|27761.93
18:52:59|27761.93
18:52:59|27761.02
18:53:00|27761.03
18:53:01|27761.
18:53:02|27760.96
18:53:03|27758.56
18:53:04|27759.23
18:53:05|27758.25
18:53:06|27760.
18:53:07|27759.8
18:53:08|27760.5
18:53:09|27764.03
18:53:10|27764.04
18:53:11|27764.05
18:53:12|27775.
18:53:13|27775.35
18:53:14|27775.37
18:53:15|27774.04
18:53:16|27774.04
18:53:17|27774.04
18:53:18|27774.04
18:53:19|27774.04
18:53:20|27774.04
18:53:21|27780.81
18:53:22|27783.59
18:53:23|27781.5
18:53:24|27783.59
18:53:25|27781.32
18:53:26|27781.32
18:53:27|27776.78
18:53:28|27776.78
18:53:29|27785.
18:53:30|27784.11
18:53:31|27783.56
18:53:32|27776.03
18:53:33|27782.96
18:53:34|27774.49
18:53:35|27771.98
18:53:36|27770.48
18:53:37|27771.29
18:53:38|27770.83
18:53:39|27770.83
18:53:40|27768.54
18:53:41|27770.82
18:53:42|27774.75
18:53:43|27772.05
18:53:44|27772.05
18:53:45|27772.05
18:53:46|27772.05
18:53:47|27772.06
18:53:48|27772.06
18:53:49|27774.04
18:53:50|27773.43
18:53:51|27773.43
18:53:52|27773.43
18:53:53|27773.43
18:53:54|27773.43
18:53:56|27773.98
18:53:57|27774.04
18:53:58|27771.18
18:53:58|27771.68
18:54:00|27767.42
18:54:01|27771.18
18:54:02|27772.75
18:54:03|27772.66
18:54:04|27772.66
18:54:05|27772.66
18:54:06|27772.65
18:54:07|27772.65
18:54:08|27772.89
18:54:09|27774.2
18:54:10|27774.2
18:54:11|27774.66
18:54:12|27774.66
18:54:13|27774.66
18:54:14|27774.66
18:54:15|27774.66
18:54:16|27774.75
18:54:17|27774.75
18:54:18|27772.27
18:54:19|27772.27
18:54:20|27772.27
18:54:21|27781.08
18:54:22|27784.03
18:54:23|27785.
18:54:24|27784.99
18:54:25|27780.99
18:54:26|27780.99
18:54:27|27782.56
18:54:28|27782.56
18:54:29|27786.8
18:54:30|27786.8
18:54:31|27788.27
18:54:32|27789.2
18:54:33|27789.2
18:54:34|27787.3
18:54:35|27786.8
18:54:36|27786.8
18:54:37|27786.8
18:54:38|27789.
18:54:39|27798.
18:54:40|27810.
18:54:41|27817.63
18:54:42|27810.
18:54:43|27809.23
18:54:44|27803.76
18:54:45|27798.36
18:54:46|27788.
18:54:47|27793.49
18:54:48|27794.61
18:54:49|27794.63
18:54:50|27795.81
18:54:51|27797.39
18:54:52|27794.61
18:54:53|27795.1
18:54:54|27794.61
18:54:55|27795.11
18:54:56|27795.11
18:54:58|27797.88
18:54:59|27795.52
18:54:59|27795.52
18:55:00|27795.11
18:55:01|27793.99
18:55:02|27795.62
18:55:04|27797.88
18:55:05|27792.53
18:55:05|27792.56
18:55:06|27794.89
18:55:07|27794.89
18:55:09|27794.89
18:55:10|27790.85
18:55:11|27790.85
18:55:12|27798.1
18:55:12|27794.74
18:55:14|27798.1
18:55:15|27798.1
18:55:16|27798.1
18:55:17|27795.67
18:55:18|27796.21
18:55:19|27788.74
18:55:20|27787.28
18:55:21|27789.26
18:55:22|27789.04
18:55:24|27787.
18:55:24|27787.
18:55:25|27786.89
18:55:27|27789.26
18:55:27|27812.57
18:55:28|27804.45
18:55:29|27806.77
18:55:30|27802.88
18:55:32|27809.36
18:55:32|27811.34
18:55:33|27808.6
18:55:34|27816.89
18:55:35|27826.46
18:55:36|27826.87
18:55:37|27821.07
18:55:38|27821.1
18:55:39|27827.06
18:55:40|27821.92
18:55:41|27823.14
18:55:42|27830.1
18:55:43|27832.57
18:55:44|27840.
18:55:45|27842.33
18:55:46|27841.87
18:55:47|27844.6
18:55:48|27845.4
18:55:49|27843.02
18:55:50|27843.03
18:55:51|27844.58
18:55:52|27844.6
18:55:53|27843.04
18:55:54|27843.01
18:55:55|27830.76
18:55:57|27837.38
18:55:58|27837.24
18:56:00|27834.85
18:56:00|27834.59
18:56:01|27835.59
18:56:02|27835.02
18:56:03|27834.83
18:56:04|27834.82
18:56:05|27826.1
18:56:06|27826.1
18:56:07|27826.07
18:56:08|27823.23
18:56:09|27822.92
18:56:11|27826.07
18:56:12|27823.07
18:56:12|27834.6
18:56:14|27830.4
18:56:14|27830.58
18:56:16|27827.73
18:56:16|27823.09
18:56:18|27827.85
18:56:19|27834.45
18:56:19|27833.15
18:56:20|27834.59
18:56:22|27834.6
18:56:22|27834.59
18:56:23|27834.8
18:56:24|27830.31
18:56:26|27832.54
18:56:26|27832.57
18:56:27|27834.8
18:56:29|27834.8
18:56:30|27834.44
18:56:30|27831.65
18:56:31|27832.69
18:56:32|27832.38
18:56:33|27832.33
18:56:34|27832.33
18:56:36|27827.22
18:56:36|27823.61
18:56:38|27824.62
18:56:38|27824.62
18:56:39|27824.62
18:56:40|27825.14
18:56:41|27825.14
18:56:43|27825.14
18:56:43|27825.14
18:56:44|27825.14
18:56:45|27818.77
18:56:46|27822.73
18:56:47|27818.14
18:56:48|27816.92
18:56:49|27818.1
18:56:51|27816.47
18:56:52|27816.47
18:56:52|27815.04
18:56:54|27815.05
18:56:54|27812.
18:56:55|27808.08
18:56:56|27809.48
18:56:58|27809.48
18:56:59|27809.49
18:57:00|27809.49
18:57:01|27809.49
18:57:02|27808.99
18:57:03|27809.48
18:57:04|27809.48
18:57:06|27806.54
18:57:06|27807.45
18:57:07|27809.29
18:57:08|27809.47
18:57:09|27809.47
18:57:10|27809.47
18:57:11|27813.17
18:57:12|27813.17
18:57:13|27812.78
18:57:14|27812.74
18:57:15|27814.78
18:57:16|27814.78
18:57:17|27806.83
18:57:18|27806.83
18:57:19|27811.05
18:57:20|27808.53
18:57:21|27806.79
18:57:22|27807.43
18:57:23|27807.43
18:57:24|27800.47
18:57:25|27800.
18:57:26|27802.87
18:57:27|27802.87
18:57:29|27802.87
18:57:29|27801.31
18:57:30|27801.31
18:57:31|27799.99
18:57:32|27799.88
18:57:33|27799.26
18:57:34|27799.
18:57:36|27799.
18:57:37|27799.
18:57:37|27799.
18:57:38|27798.5
18:57:39|27798.5
18:57:40|27798.5
18:57:41|27800.
18:57:42|27800.
18:57:43|27800.
18:57:44|27787.99
18:57:45|27783.47
18:57:47|27784.82
18:57:48|27783.47
18:57:48|27788.
18:57:49|27788.
18:57:51|27788.
18:57:52|27793.53
18:57:52|27796.04
18:57:53|27798.23
18:57:55|27793.71
18:57:56|27793.71
18:57:57|27793.71
18:57:57|27796.79
18:57:58|27797.99
18:58:00|27799.95
18:58:01|27805.
18:58:02|27804.23
18:58:03|27799.47
18:58:04|27801.94
18:58:05|27799.99
18:58:06|27801.93
18:58:07|27804.72
18:58:08|27805.83
18:58:09|27810.85
18:58:10|27800.
18:58:11|27799.03
18:58:12|27799.7
18:58:13|27799.7
18:58:14|27800.
18:58:15|27798.93
18:58:16|27798.93
18:58:17|27799.7
18:58:18|27799.7
18:58:19|27799.7
18:58:20|27794.31
18:58:21|27794.31
18:58:22|27796.74
18:58:23|27796.
18:58:24|27796.
18:58:25|27792.96
18:58:26|27776.3
18:58:27|27775.32
18:58:28|27785.5
18:58:29|27784.64
18:58:30|27776.46
18:58:31|27780.31
18:58:32|27782.06
18:58:33|27779.05
18:58:34|27775.17
18:58:35|27773.71
18:58:36|27773.71
18:58:37|27775.7
18:58:38|27775.7
18:58:39|27775.7
18:58:40|27775.7
18:58:41|27775.7
18:58:42|27775.69
18:58:43|27775.69
18:58:44|27772.19
18:58:45|27772.19
18:58:46|27759.79
18:58:47|27758.
18:58:48|27758.
18:58:49|27760.67
18:58:50|27758.
18:58:51|27760.5
18:58:52|27760.48
18:58:53|27761.28
18:58:54|27761.28
18:58:55|27776.
18:58:56|27772.16
18:58:58|27780.
18:58:58|27777.99
18:59:00|27780.
18:59:01|27779.99
18:59:02|27780.
18:59:03|27780.
18:59:05|27772.41
18:59:05|27773.
18:59:06|27775.13
18:59:08|27775.13
18:59:09|27775.13
18:59:09|27775.13
18:59:11|27778.12
18:59:11|27780.86
18:59:13|27780.86
18:59:13|27779.43
18:59:14|27778.52
18:59:15|27778.52
18:59:16|27775.42
18:59:17|27779.43
18:59:19|27779.43
18:59:20|27779.43
18:59:20|27776.44
18:59:21|27776.44
18:59:23|27776.44
18:59:24|27776.44
18:59:24|27776.44
18:59:25|27776.44
18:59:27|27776.42
18:59:28|27773.88
18:59:28|27776.44
18:59:30|27776.44
18:59:30|27776.44
18:59:31|27776.44
18:59:33|27776.44
18:59:33|27776.44
18:59:35|27776.68
18:59:35|27776.69
18:59:37|27776.69
18:59:37|27776.69
18:59:39|27776.69
18:59:39|27776.45
18:59:40|27776.47
18:59:41|27776.98
18:59:42|27780.01
18:59:43|27782.19
18:59:44|27782.19
18:59:45|27781.
18:59:46|27781.6
18:59:47|27780.17
18:59:48|27780.
18:59:50|27780.01
18:59:51|27780.01
18:59:51|27780.
18:59:53|27780.
18:59:53|27780.
18:59:55|27780.01
18:59:55|27780.
18:59:56|27780.
18:59:57|27780.
18:59:58|27778.46
18:59:59|27778.46
19:00:01|27780.
19:00:02|27779.99
19:00:03|27778.47
19:00:05|27779.99
19:00:05|27779.99
19:00:06|27778.5
19:00:07|27778.5
19:00:08|27778.5
19:00:09|27779.99
19:00:10|27779.99
19:00:11|27783.18
19:00:12|27786.
19:00:13|27785.74
19:00:14|27786.57
19:00:15|27785.73
19:00:16|27785.54
19:00:17|27784.08
19:00:18|27793.34
19:00:19|27785.97
19:00:20|27785.5
19:00:21|27785.5
19:00:22|27785.61
19:00:23|27782.67
19:00:24|27782.67
19:00:25|27782.67
19:00:26|27771.24
19:00:27|27775.04
19:00:28|27775.03
19:00:29|27774.51
19:00:30|27770.42
19:00:31|27770.42
19:00:32|27773.04
19:00:33|27773.07
19:00:34|27773.07
19:00:35|27773.07
19:00:36|27773.41
19:00:37|27773.41
19:00:38|27773.41
19:00:39|27774.91
19:00:40|27774.91
19:00:41|27776.65
19:00:42|27773.99
19:00:43|27765.51
19:00:44|27771.99
19:00:45|27774.33
19:00:46|27770.55
19:00:47|27770.75
19:00:48|27770.75
19:00:49|27770.55
19:00:50|27765.
19:00:51|27765.
19:00:52|27770.4
19:00:53|27761.98
19:00:54|27761.98
19:00:55|27761.98
19:00:56|27764.39
19:00:57|27764.4
19:00:58|27764.4
19:00:59|27765.24
19:01:00|27765.24
19:01:02|27765.23
19:01:03|27765.24
19:01:04|27765.24
19:01:05|27765.24
19:01:06|27762.38
19:01:07|27762.26
19:01:08|27762.26
19:01:09|27762.26
19:01:10|27765.24
19:01:11|27765.24
19:01:12|27763.04
19:01:14|27762.27
19:01:14|27765.12
19:01:15|27765.12
19:01:16|27765.12
19:01:17|27765.12
19:01:18|27762.24
19:01:19|27762.24
19:01:20|27762.24
19:01:21|27762.24
19:01:22|27763.57
19:01:23|27763.59
19:01:25|27763.65
19:01:25|27765.24
19:01:26|27763.62
19:01:27|27765.24
19:01:28|27765.24
19:01:29|27755.45
19:01:30|27756.31
19:01:31|27756.29
19:01:32|27755.96
19:01:33|27755.
19:01:34|27750.
19:01:35|27750.
19:01:36|27750.
19:01:37|27753.33
19:01:38|27753.33
19:01:39|27753.33
19:01:40|27753.33
19:01:41|27753.33
19:01:42|27753.36
19:01:43|27753.36
19:01:44|27753.74
19:01:45|27753.74
19:01:46|27755.55
19:01:47|27755.55
19:01:48|27755.55
19:01:49|27755.55
19:01:50|27753.33
19:01:51|27753.46
19:01:52|27755.53
19:01:53|27755.52
19:01:54|27748.22
19:01:55|27747.2
19:01:56|27748.26
19:01:57|27748.26
19:01:58|27747.2
19:01:59|27746.98
19:02:00|27746.98
19:02:01|27746.57
19:02:03|27748.16
19:02:04|27746.62
19:02:05|27752.44
19:02:06|27752.43
19:02:07|27752.43
19:02:08|27752.31
19:02:09|27752.31
19:02:10|27752.43
19:02:11|27747.93
19:02:12|27747.93
19:02:13|27747.93
19:02:14|27747.93
19:02:15|27747.93
19:02:16|27747.62
19:02:17|27747.62
19:02:18|27747.62
19:02:19|27752.43
19:02:20|27752.43
19:02:21|27752.43
19:02:22|27752.4
19:02:24|27752.4
19:02:24|27750.27
19:02:25|27749.81
19:02:26|27749.81
19:02:27|27747.83
19:02:28|27747.8
19:02:29|27747.8
19:02:30|27746.62
19:02:31|27748.77
19:02:32|27748.73
19:02:33|27744.
19:02:34|27743.75
19:02:35|27741.84
19:02:36|27742.78
19:02:37|27741.67
19:02:38|27741.06
19:02:39|27741.51
19:02:40|27739.62
19:02:42|27738.27
19:02:42|27735.75
19:02:44|27735.75
19:02:44|27734.47
19:02:46|27734.15
19:02:47|27727.39
19:02:47|27733.56
19:02:48|27732.49
19:02:49|27732.49
19:02:50|27732.49
19:02:51|27730.55
19:02:52|27728.82
19:02:53|27727.47
19:02:54|27727.46
19:02:55|27727.5
19:02:56|27727.05
19:02:57|27727.05
19:02:59|27728.22
19:03:00|27728.24
19:03:00|27729.95
19:03:01|27733.4
19:03:02|27734.99
19:03:04|27731.62
19:03:05|27734.
19:03:07|27745.86
19:03:07|27747.32
19:03:08|27747.33
19:03:09|27751.
19:03:10|27751.9
19:03:11|27751.9
19:03:12|27756.13
19:03:13|27753.49
19:03:14|27756.
19:03:15|27753.3
19:03:16|27755.46
19:03:17|27753.3
19:03:18|27752.48
19:03:19|27753.3
19:03:20|27754.55
19:03:21|27758.81
19:03:22|27758.81
19:03:23|27758.81
19:03:24|27758.8
19:03:25|27758.8
19:03:26|27758.8
19:03:27|27758.9
19:03:28|27758.9
19:03:29|27758.82
19:03:30|27756.54
19:03:31|27756.54
19:03:32|27754.93
19:03:33|27754.93
19:03:34|27758.82
19:03:35|27755.45
19:03:36|27758.25
19:03:37|27758.75
19:03:38|27756.42
19:03:39|27758.7
19:03:40|27758.7
19:03:41|27758.7
19:03:42|27758.7
19:03:43|27758.7
19:03:44|27758.7
19:03:45|27756.82
19:03:46|27758.28
19:03:47|27754.55
19:03:48|27754.55
19:03:49|27754.55
19:03:50|27754.55
19:03:51|27754.55
19:03:52|27754.55
19:03:53|27754.55
19:03:54|27754.55
19:03:55|27757.06
19:03:56|27757.06
19:03:57|27757.06
19:03:58|27755.2
19:03:59|27757.06
19:04:00|27757.08
19:04:01|27754.31
19:04:02|27758.7
19:04:03|27758.22
19:04:05|27756.2
19:04:06|27760.08
19:04:07|27752.09
19:04:08|27754.1
19:04:09|27745.
19:04:10|27745.
19:04:10|27750.98
19:04:12|27753.18
19:04:13|27752.86
19:04:14|27753.35
19:04:15|27753.15
19:04:16|27753.15
19:04:17|27753.15
19:04:18|27757.92
19:04:19|27753.96
19:04:20|27753.96
19:04:21|27757.83
19:04:22|27757.83
19:04:23|27757.83
19:04:24|27757.84
19:04:25|27757.84
19:04:26|27757.84
19:04:27|27757.84
19:04:28|27757.87
19:04:29|27757.87
19:04:30|27755.04
19:04:31|27754.87
19:04:32|27754.87
19:04:33|27752.15
19:04:34|27752.15
19:04:35|27750.84
19:04:36|27750.84
19:04:37|27753.29
19:04:38|27750.69
19:04:39|27753.27
19:04:40|27753.27
19:04:41|27750.51
19:04:42|27753.27
19:04:43|27753.27
19:04:44|27750.33
19:04:45|27753.3
19:04:46|27752.
19:04:47|27752.
19:04:49|27752.
19:04:49|27753.29
19:04:50|27750.88
19:04:51|27750.88
19:04:52|27750.29
19:04:53|27750.29
19:04:55|27753.05
19:04:55|27751.68
19:04:56|27753.31
19:04:58|27753.49
19:04:58|27751.73
19:05:00|27753.49
19:05:00|27753.49
19:05:01|27753.79
19:05:02|27753.5
19:05:03|27753.49
19:05:04|27753.78
19:05:06|27753.78
19:05:07|27753.78
19:05:08|27753.78
19:05:09|27753.49
19:05:10|27753.49
19:05:11|27753.49
19:05:12|27753.49
19:05:13|27753.49
19:05:14|27753.49
19:05:15|27753.49
19:05:16|27753.49
19:05:17|27747.86
19:05:18|27747.87
19:05:19|27751.37
19:05:20|27747.86
19:05:21|27754.99
19:05:23|27749.51
19:05:23|27751.87
19:05:24|27752.58
19:05:25|27754.45
19:05:26|27754.
19:05:27|27754.
19:05:28|27754.
19:05:29|27756.11
19:05:30|27754.8
19:05:31|27754.8
19:05:32|27754.98
19:05:33|27756.1
19:05:34|27757.15
19:05:35|27757.65
19:05:36|27757.65
19:05:37|27756.99
19:05:38|27762.66
19:05:39|27772.21
19:05:40|27775.
19:05:41|27769.22
19:05:42|27774.73
19:05:43|27779.84
19:05:44|27775.54
19:05:45|27774.5
19:05:46|27774.49
19:05:47|27778.28
19:05:48|27778.28
19:05:49|27775.75
19:05:50|27782.01
19:05:51|27782.11
19:05:52|27782.11
19:05:53|27782.11
19:05:54|27782.11
19:05:55|27782.11
19:05:56|27782.11
19:05:57|27782.11
19:05:58|27779.86
19:05:59|27779.86
19:06:00|27782.11
19:06:02|27793.21
19:06:02|27794.22
19:06:03|27794.06
19:06:04|27806.97
19:06:05|27806.9
19:06:07|27802.
19:06:08|27803.58
19:06:09|27802.
19:06:11|27802.
19:06:11|27802.
19:06:12|27802.
19:06:13|27810.34
19:06:14|27810.66
19:06:15|27810.65
19:06:16|27810.65
19:06:17|27810.66
19:06:18|27810.66
19:06:20|27796.99
19:06:21|27799.2
19:06:22|27799.63
19:06:22|27797.
19:06:23|27802.
19:06:25|27808.23
19:06:25|27811.54
19:06:26|27805.78
19:06:27|27810.36
19:06:28|27808.38
19:06:30|27808.37
19:06:30|27810.
19:06:32|27802.93
19:06:32|27806.19
19:06:34|27807.53
19:06:35|27807.53
19:06:35|27806.79
19:06:36|27806.79
19:06:38|27802.
19:06:39|27802.
19:06:39|27807.23
19:06:41|27807.23
19:06:42|27805.18
19:06:42|27802.
19:06:44|27798.62
19:06:44|27798.78
19:06:46|27797.
19:06:46|27797.
19:06:48|27797.
19:06:49|27797.
19:06:49|27797.
19:06:50|27797.
19:06:51|27797.
19:06:53|27797.
19:06:54|27797.
19:06:55|27797.
19:06:56|27797.
19:06:57|27797.
19:06:57|27797.
19:06:59|27795.33
19:07:00|27780.01
19:07:00|27792.51
19:07:01|27789.7
19:07:03|27789.7
19:07:03|27789.7
19:07:05|27790.2
19:07:06|27790.22
19:07:07|27793.05
19:07:08|27793.05
19:07:10|27793.05
19:07:10|27793.05
19:07:11|27793.05
19:07:12|27789.75
19:07:13|27789.75
19:07:14|27789.75
19:07:15|27789.12
19:07:17|27789.1
19:07:18|27786.33
19:07:19|27787.26
19:07:19|27787.26
19:07:20|27787.25
19:07:22|27789.08
19:07:22|27787.25
19:07:23|27787.25
19:07:24|27788.98
19:07:25|27788.98
19:07:26|27788.98
19:07:27|27788.98
19:07:28|27788.98
19:07:29|27788.98
19:07:30|27788.98
19:07:32|27788.98
19:07:33|27788.2
19:07:33|27788.2
19:07:35|27788.2
19:07:35|27790.82
19:07:37|27790.82
19:07:37|27791.98
19:07:39|27788.52
19:07:40|27788.52
19:07:41|27788.52
19:07:41|27788.51
19:07:42|27788.05
19:07:43|27788.05
19:07:45|27788.52
19:07:46|27788.05
19:07:46|27788.05
19:07:47|27788.05
19:07:48|27788.05
19:07:49|27786.21
19:07:51|27786.22
19:07:52|27788.05
19:07:52|27788.49
19:07:53|27791.
19:07:54|27788.51
19:07:55|27793.65
19:07:56|27793.65
19:07:57|27794.28
19:07:58|27794.28
19:07:59|27796.
19:08:00|27794.29
19:08:01|27793.4
19:08:03|27788.05
19:08:03|27788.05
19:08:05|27788.05
19:08:05|27791.05
19:08:06|27794.01
19:08:08|27793.37
19:08:09|27790.69
19:08:11|27790.69
19:08:11|27783.21
19:08:12|27789.17
19:08:14|27788.04
19:08:14|27789.32
19:08:16|27789.32
19:08:17|27789.32
19:08:18|27789.32
19:08:19|27789.32
19:08:20|27788.99
19:08:21|27788.99
19:08:22|27788.99
19:08:22|27788.99
19:08:24|27788.99
19:08:25|27788.99
19:08:25|27788.05
19:08:27|27788.05
19:08:28|27788.05
19:08:29|27788.05
19:08:30|27788.05
19:08:31|27788.05
19:08:31|27788.05
19:08:33|27788.05
19:08:34|27788.05
19:08:35|27788.5
19:08:36|27788.06
19:08:36|27787.8
19:08:38|27787.8
19:08:39|27787.99
19:08:40|27787.99
19:08:41|27787.99
19:08:42|27788.
19:08:43|27788.
19:08:44|27787.01
19:08:45|27787.01
19:08:46|27787.01
19:08:47|27787.01
19:08:48|27787.01
19:08:49|27787.01
19:08:50|27787.01
19:08:51|27787.01
19:08:52|27787.01
19:08:53|27787.01
19:08:54|27787.01
19:08:55|27787.01
19:08:56|27781.79
19:08:57|27781.79
19:08:58|27778.89
19:08:59|27781.48
19:09:00|27781.41
19:09:01|27779.32
19:09:02|27777.82
19:09:03|27779.86
19:09:04|27779.65
19:09:05|27780.12
19:09:06|27780.33
19:09:07|27780.4
19:09:08|27780.4
19:09:09|27780.4
19:09:11|27781.26
19:09:11|27781.26
19:09:12|27781.26
19:09:14|27782.4
19:09:15|27783.33
19:09:16|27783.73
19:09:17|27780.77
19:09:18|27780.77
19:09:19|27785.98
19:09:20|27785.46
19:09:21|27785.46
19:09:23|27785.46
19:09:23|27785.46
19:09:24|27785.46
19:09:25|27785.46
19:09:26|27785.46
19:09:27|27785.46
19:09:28|27785.46
19:09:29|27784.97
19:09:30|27784.97
19:09:31|27784.97
19:09:32|27784.97
19:09:33|27782.19
19:09:34|27781.25
19:09:35|27781.25
19:09:36|27781.25
19:09:37|27781.25
19:09:39|27781.25
19:09:39|27781.25
19:09:40|27781.25
19:09:42|27782.74
19:09:43|27782.74
19:09:44|27782.74
19:09:44|27782.7
19:09:45|27782.7
19:09:46|27782.7
19:09:47|27782.7
19:09:48|27782.7
19:09:50|27780.53
19:09:51|27780.53
19:09:51|27780.53
19:09:53|27780.53
19:09:53|27780.53
19:09:54|27780.53
19:09:56|27780.56
19:09:56|27780.56
19:09:58|27780.56
19:09:58|27780.56
19:09:59|27780.56
19:10:00|27782.73
19:10:01|27784.11
19:10:02|27783.81
19:10:03|27783.81
19:10:05|27783.81
19:10:05|27784.11
19:10:06|27784.11
19:10:07|27782.66
19:10:08|27782.66
19:10:09|27782.66
19:10:11|27782.66
19:10:12|27781.18
19:10:13|27781.18
19:10:14|27781.18
19:10:15|27775.85
19:10:16|27774.9
19:10:17|27774.48
19:10:18|27774.99
19:10:19|27774.99
19:10:20|27774.99
19:10:21|27776.51
19:10:22|27776.51
19:10:23|27774.48
19:10:24|27774.48
19:10:25|27774.48
19:10:26|27776.59
19:10:27|27779.8
19:10:28|27779.8
19:10:29|27781.01
19:10:30|27782.9
19:10:31|27779.62
19:10:32|27781.18
19:10:33|27779.03
19:10:34|27781.
19:10:35|27781.
19:10:36|27781.
19:10:37|27778.36
19:10:38|27778.36
19:10:39|27778.7
19:10:40|27778.69
19:10:41|27778.69
19:10:42|27778.69
19:10:43|27778.69
19:10:44|27778.69
19:10:45|27774.54
19:10:46|27774.54
19:10:47|27774.54
19:10:48|27774.54
19:10:49|27774.54
19:10:50|27782.94
19:10:51|27782.94
19:10:52|27782.38
19:10:53|27782.81
19:10:54|27787.05
19:10:55|27784.03
19:10:56|27786.79
19:10:57|27784.1
19:10:58|27784.1
19:10:59|27785.
19:11:00|27785.
19:11:01|27792.
19:11:02|27792.
19:11:03|27797.
19:11:04|27792.
19:11:05|27792.
19:11:06|27792.
19:11:07|27792.
19:11:08|27792.
19:11:09|27791.96
19:11:10|27791.96
19:11:12|27791.96
19:11:12|27791.96
19:11:14|27794.55
19:11:15|27794.26
19:11:16|27795.24
19:11:17|27794.5
19:11:18|27794.26
19:11:19|27794.26
19:11:20|27794.54
19:11:21|27796.97
19:11:22|27792.83
19:11:23|27795.94
19:11:24|27793.31
19:11:25|27793.45
19:11:26|27793.45
19:11:27|27793.45
19:11:28|27793.46
19:11:29|27793.46
19:11:30|27793.45
19:11:31|27794.81
19:11:32|27793.13
19:11:33|27793.13
19:11:34|27793.13
19:11:35|27793.45
19:11:36|27793.45
19:11:37|27791.01
19:11:38|27792.85
19:11:39|27792.85
19:11:40|27792.85
19:11:41|27792.61
19:11:42|27792.6
19:11:44|27792.86
19:11:44|27792.86
19:11:45|27792.86
19:11:46|27797.
19:11:47|27797.
19:11:48|27797.
19:11:49|27797.
19:11:50|27797.
19:11:51|27795.08
19:11:52|27795.08
19:11:53|27795.08
19:11:54|27797.
19:11:55|27797.
19:11:56|27797.
19:11:57|27797.
19:11:58|27797.
19:11:59|27795.
19:12:00|27793.97
19:12:01|27795.
19:12:03|27795.
19:12:03|27794.8
19:12:04|27794.8
19:12:05|27794.62
19:12:06|27794.62
19:12:07|27800.
19:12:08|27798.67
19:12:09|27798.67
19:12:10|27800.
19:12:11|27797.72
19:12:13|27797.72
19:12:14|27797.17
19:12:15|27797.17
19:12:16|27799.99
19:12:17|27803.39
19:12:19|27802.02
19:12:20|27802.02
19:12:20|27802.01
19:12:21|27802.
19:12:22|27802.01
19:12:23|27802.01
19:12:24|27802.01
19:12:25|27802.01
19:12:26|27802.01
19:12:27|27802.
19:12:28|27802.
19:12:29|27802.
19:12:31|27802.
19:12:31|27802.
19:12:32|27802.
19:12:33|27802.01
19:12:35|27802.
19:12:36|27802.
19:12:37|27802.
19:12:38|27802.
19:12:38|27802.02
19:12:40|27802.
19:12:41|27802.
19:12:42|27802.
19:12:43|27802.
19:12:43|27802.
19:12:45|27802.04
19:12:46|27802.01
19:12:47|27802.01
19:12:48|27802.01
19:12:49|27799.99
19:12:50|27799.38
19:12:50|27799.38
19:12:52|27799.38
19:12:53|27799.38
19:12:54|27799.38
19:12:55|27799.38
19:12:56|27804.17
19:12:57|27804.18
19:12:58|27804.18
19:12:59|27804.45
19:13:00|27803.84
19:13:01|27803.75
19:13:02|27803.75
19:13:03|27803.83
19:13:04|27803.83
19:13:05|27803.83
19:13:06|27802.
19:13:07|27802.
19:13:08|27802.
19:13:09|27803.75
19:13:10|27802.
19:13:11|27803.3
19:13:12|27803.3
19:13:13|27799.45
19:13:14|27799.45
19:13:15|27796.99
19:13:16|27794.99
19:13:17|27796.91
19:13:18|27797.
19:13:19|27797.
19:13:20|27797.
19:13:21|27797.
19:13:22|27797.
19:13:23|27797.
19:13:24|27797.
19:13:25|27797.
19:13:26|27797.
19:13:27|27788.97
19:13:28|27789.97
19:13:29|27794.31
19:13:30|27788.01
19:13:31|27791.99
19:13:32|27792.5
19:13:33|27785.69
19:13:34|27794.61
19:13:35|27792.5
19:13:36|27794.34
19:13:37|27794.34
19:13:38|27794.34
19:13:39|27794.34
19:13:40|27793.42
19:13:41|27793.42
19:13:42|27794.
19:13:43|27793.41
19:13:44|27794.
19:13:45|27794.
19:13:46|27793.76
19:13:47|27793.76
19:13:48|27794.
19:13:49|27794.
19:13:50|27793.36
19:13:51|27794.
19:13:52|27794.
19:13:53|27794.
19:13:54|27794.
19:13:55|27793.19
19:13:56|27793.2
19:13:57|27793.2
19:13:58|27793.2
19:13:59|27794.
19:14:00|27794.
19:14:01|27794.
19:14:02|27792.77
19:14:03|27786.45
19:14:04|27790.07
19:14:05|27790.07
19:14:06|27790.58
19:14:07|27790.61
19:14:09|27790.03
19:14:09|27790.77
19:14:10|27790.77
19:14:12|27790.77
19:14:13|27790.77
19:14:14|27794.
19:14:15|27796.84
19:14:16|27797.
19:14:17|27794.32
19:14:18|27796.68
19:14:20|27796.74
19:14:20|27796.75
19:14:21|27795.38
19:14:22|27795.38
19:14:23|27797.
19:14:24|27794.53
19:14:25|27797.86
19:14:26|27795.76
19:14:27|27794.53
19:14:28|27794.81
19:14:29|27794.81
19:14:30|27794.81
19:14:31|27794.53
19:14:32|27794.53
19:14:33|27795.19
19:14:34|27795.19
19:14:35|27795.19
19:14:36|27795.19
19:14:37|27795.19
19:14:38|27795.19
19:14:39|27796.99
19:14:40|27796.99
19:14:41|27795.78
19:14:42|27795.78
19:14:43|27796.59
19:14:44|27794.59
19:14:45|27794.59
19:14:46|27796.98
19:14:47|27795.05
19:14:48|27795.05
19:14:49|27796.98
19:14:50|27796.
19:14:51|27796.
19:14:52|27796.
19:14:53|27796.
19:14:54|27796.
19:14:55|27796.
19:14:56|27796.
19:14:57|27796.
19:14:58|27794.48
19:14:59|27794.48
19:15:00|27794.48
19:15:01|27791.69
19:15:02|27791.72
19:15:03|27791.78
19:15:05|27791.78
19:15:05|27791.78
19:15:06|27791.78
19:15:07|27791.78
19:15:08|27791.78
19:15:09|27791.78
19:15:10|27791.78
19:15:11|27791.78
19:15:12|27791.78
19:15:13|27791.78
19:15:14|27792.56
19:15:15|27792.56
19:15:16|27794.47
19:15:17|27796.53
19:15:18|27798.54
19:15:19|27799.88
19:15:21|27802.03
19:15:21|27802.3
19:15:22|27803.43
19:15:23|27803.75
19:15:24|27805.
19:15:25|27803.79
19:15:26|27805.
19:15:27|27805.69
19:15:28|27805.69
19:15:29|27802.21
19:15:30|27805.69
19:15:31|27805.69
19:15:32|27805.69
19:15:33|27805.69
19:15:34|27805.69
19:15:35|27805.69
19:15:36|27806.
19:15:37|27803.39
19:15:38|27803.4
19:15:39|27805.99
19:15:40|27806.
19:15:41|27806.
19:15:42|27804.17
19:15:43|27804.17
19:15:44|27804.17
19:15:45|27804.17
19:15:47|27803.32
19:15:48|27803.32
19:15:48|27803.32
19:15:50|27802.52
19:15:50|27802.52
19:15:52|27804.48
19:15:52|27804.48
19:15:53|27804.
19:15:55|27806.01
19:15:55|27806.37
19:15:57|27806.57
19:15:57|27806.6
19:15:59|27806.93
19:16:00|27806.93
19:16:00|27806.93
19:16:01|27807.5
19:16:02|27807.41
19:16:03|27807.5
19:16:05|27807.5
19:16:05|27807.25
19:16:07|27808.98
19:16:07|27810.
19:16:09|27810.92
19:16:10|27819.
19:16:11|27816.19
19:16:12|27816.19
19:16:13|27819.
19:16:14|27819.
19:16:15|27821.78
19:16:16|27821.78
19:16:18|27819.17
19:16:18|27820.17
19:16:19|27822.87
19:16:20|27828.7
19:16:21|27830.
19:16:22|27830.35
19:16:23|27830.37
19:16:24|27833.1
19:16:26|27841.22
19:16:26|27846.43
19:16:27|27850.
19:16:28|27851.13
19:16:29|27845.67
19:16:30|27838.72
19:16:31|27835.39
19:16:32|27830.01
19:16:33|27830.01
19:16:34|27827.09
19:16:36|27837.82
19:16:36|27839.27
19:16:37|27839.27
19:16:38|27837.81
19:16:39|27836.85
19:16:40|27836.84
19:16:41|27836.84
19:16:42|27838.38
19:16:43|27836.84
19:16:44|27836.84
19:16:46|27834.67
19:16:47|27835.
19:16:47|27836.36
19:16:49|27842.84
19:16:49|27842.05
19:16:50|27842.08
19:16:52|27848.14
19:16:52|27848.77
19:16:53|27848.47
19:16:55|27845.93
19:16:55|27843.68
19:16:57|27846.29
19:16:57|27846.51
19:16:59|27845.
19:16:59|27843.87
19:17:00|27843.88
19:17:01|27842.76
19:17:02|27842.76
19:17:03|27852.02
19:17:04|27854.02
19:17:06|27852.18
19:17:07|27852.95
19:17:07|27852.25
19:17:09|27853.94
19:17:09|27852.26
19:17:11|27854.94
19:17:11|27852.25
19:17:13|27855.05
19:17:13|27855.27
19:17:15|27857.
19:17:15|27853.18
19:17:16|27852.75
19:17:17|27852.47
19:17:19|27852.26
19:17:20|27852.26
19:17:22|27852.25
19:17:22|27852.46
19:17:23|27852.46
19:17:25|27852.25
19:17:25|27841.74
19:17:26|27843.68
19:17:27|27842.9
19:17:28|27850.05
19:17:30|27850.05
19:17:30|27850.05
19:17:31|27852.48
19:17:32|27852.48
19:17:34|27852.48
19:17:35|27851.37
19:17:35|27850.14
19:17:36|27851.23
19:17:37|27848.53
19:17:38|27850.7
19:17:40|27849.26
19:17:40|27844.56
19:17:41|27843.76
19:17:42|27845.21
19:17:43|27845.21
19:17:45|27845.98
19:17:45|27842.08
19:17:46|27845.97
19:17:47|27845.34
19:17:48|27845.35
19:17:49|27841.1
19:17:51|27842.07
19:17:51|27842.07
19:17:52|27843.71
19:17:53|27843.71
19:17:55|27843.71
19:17:55|27844.66
19:17:56|27844.66
19:17:57|27845.
19:17:58|27845.
19:18:00|27843.36
19:18:01|27855.
19:18:02|27854.08
19:18:02|27852.88
19:18:04|27854.09
19:18:04|27855.
19:18:05|27855.
19:18:06|27853.04
19:18:07|27854.91
19:18:08|27860.49
19:18:10|27858.36
19:18:10|27859.07
19:18:12|27859.07
19:18:12|27861.73
19:18:13|27861.72
19:18:14|27861.8
19:18:15|27861.8
19:18:17|27857.96
19:18:18|27860.74
19:18:19|27856.93
19:18:20|27860.91
19:18:22|27860.
19:18:23|27859.55
19:18:24|27861.29
19:18:25|27859.59
19:18:26|27859.59
19:18:27|27861.74
19:18:28|27861.25
19:18:29|27859.99
19:18:30|27852.5
19:18:31|27855.2
19:18:33|27851.17
19:18:33|27847.36
19:18:34|27850.23
19:18:35|27850.19
19:18:36|27850.01
19:18:37|27846.
19:18:38|27847.13
19:18:39|27847.11
19:18:40|27847.14
19:18:41|27846.96
19:18:42|27846.96
19:18:43|27846.92
19:18:44|27846.92
19:18:45|27846.92
19:18:46|27846.96
19:18:47|27851.38
19:18:48|27853.56
19:18:49|27856.46
19:18:50|27856.26
19:18:51|27859.25
19:18:52|27853.05
19:18:53|27853.56
19:18:54|27853.56
19:18:55|27853.56
19:18:56|27853.56
19:18:57|27853.56
19:18:58|27853.56
19:18:59|27849.2
19:19:00|27853.55
19:19:01|27852.57
19:19:02|27853.58
19:19:03|27853.58
19:19:04|27853.57
19:19:05|27853.06
19:19:06|27852.99
19:19:07|27846.
19:19:08|27849.99
19:19:09|27849.99
19:19:10|27846.
19:19:11|27846.
19:19:12|27846.
19:19:13|27846.
19:19:14|27846.94
19:19:15|27844.86
19:19:16|27839.14
19:19:17|27843.84
19:19:18|27843.84
19:19:20|27846.04
19:19:21|27844.9
19:19:22|27844.69
19:19:23|27844.9
19:19:24|27844.9
19:19:25|27844.9
19:19:27|27844.9
19:19:28|27845.
19:19:29|27845.
19:19:30|27845.
19:19:31|27845.
19:19:32|27845.
19:19:33|27845.
19:19:34|27845.
19:19:34|27845.
19:19:36|27853.58
19:19:37|27850.41
19:19:38|27850.17
19:19:39|27848.
19:19:40|27848.
19:19:41|27848.
19:19:42|27848.
19:19:43|27848.
19:19:44|27848.
19:19:45|27848.
19:19:46|27846.96
19:19:46|27846.96
19:19:47|27846.96
19:19:49|27846.96
19:19:49|27839.87
19:19:51|27839.99
19:19:52|27839.99
19:19:53|27839.99
19:19:54|27839.96
19:19:55|27840.
19:19:56|27840.
19:19:57|27838.67
19:19:58|27840.
19:19:59|27840.
19:19:59|27840.
19:20:00|27840.
19:20:02|27838.7
19:20:03|27839.98
19:20:04|27836.46
19:20:05|27838.71
19:20:06|27838.72
19:20:07|27832.27
19:20:08|27833.05
19:20:09|27833.05
19:20:10|27833.05
19:20:11|27829.55
19:20:12|27833.72
19:20:13|27835.03
19:20:13|27843.86
19:20:15|27842.95
19:20:16|27842.95
19:20:18|27836.
19:20:18|27837.35
19:20:19|27837.77
19:20:21|27837.77
19:20:22|27837.77
19:20:23|27835.26
19:20:24|27835.26
19:20:25|27835.76
19:20:26|27833.85
19:20:27|27834.38
19:20:28|27837.76
19:20:29|27831.
19:20:30|27829.99
19:20:31|27828.62
19:20:32|27831.39
19:20:33|27831.39
19:20:34|27827.07
19:20:35|27828.79
19:20:36|27828.79
19:20:37|27827.78
19:20:38|27832.61
19:20:39|27832.61
19:20:40|27829.7
19:20:41|27829.7
19:20:42|27829.17
19:20:43|27829.17
19:20:44|27829.96
19:20:45|27829.96
19:20:46|27828.3
19:20:47|27826.
19:20:48|27826.69
19:20:49|27828.27
19:20:50|27825.55
19:20:51|27825.26
19:20:52|27828.27
19:20:53|27828.27
19:20:54|27828.27
19:20:55|27828.27
19:20:56|27828.27
19:20:57|27828.27
19:20:58|27828.27
19:20:59|27828.27
19:21:00|27828.27
19:21:01|27827.15
19:21:02|27825.74
19:21:03|27824.84
19:21:04|27821.
19:21:05|27821.22
19:21:06|27821.
19:21:07|27821.
19:21:08|27821.
19:21:09|27821.22
19:21:10|27825.98
19:21:11|27825.98
19:21:12|27822.04
19:21:13|27822.04
19:21:14|27822.04
19:21:15|27824.84
19:21:16|27824.43
19:21:17|27824.43
19:21:18|27824.58
19:21:19|27824.58
19:21:20|27824.58
19:21:21|27825.
19:21:23|27825.19
19:21:24|27825.79
19:21:25|27825.8
19:21:26|27825.8
19:21:27|27825.8
19:21:28|27825.8
19:21:29|27825.8
19:21:30|27825.8
19:21:31|27825.8
19:21:32|27826.12
19:21:32|27826.12
19:21:34|27826.12
19:21:35|27826.12
19:21:36|27832.76
19:21:37|27836.62
19:21:38|27847.61
19:21:39|27846.87
19:21:40|27846.39
19:21:41|27846.67
19:21:42|27853.29
19:21:43|27852.4
19:21:44|27851.51
19:21:45|27855.
19:21:46|27855.
19:21:47|27855.67
19:21:48|27855.72
19:21:49|27855.72
19:21:50|27855.86
19:21:51|27854.26
19:21:52|27854.26
19:21:53|27854.26
19:21:54|27854.26
19:21:55|27854.47
19:21:56|27851.05
19:21:57|27855.12
19:21:58|27852.55
19:21:59|27852.8
19:22:00|27850.6
19:22:01|27852.66
19:22:02|27853.68
19:22:03|27853.98
19:22:04|27857.24
19:22:05|27855.86
19:22:06|27855.86
19:22:07|27857.24
19:22:08|27853.98
19:22:09|27863.84
19:22:10|27865.53
19:22:11|27866.
19:22:12|27867.86
19:22:13|27870.
19:22:14|27868.04
19:22:15|27867.71
19:22:16|27868.64
19:22:17|27870.75
19:22:18|27872.85
19:22:19|27876.49
19:22:20|27876.48
19:22:21|27876.16
19:22:22|27874.43
19:22:24|27874.47
19:22:24|27872.81
19:22:26|27875.74
19:22:27|27875.72
19:22:28|27874.84
19:22:29|27874.81
19:22:30|27866.81
19:22:31|27868.16
19:22:32|27866.81
19:22:33|27866.81
19:22:34|27866.
19:22:35|27863.47
19:22:36|27862.39
19:22:37|27861.47
19:22:38|27861.66
19:22:39|27862.52
19:22:40|27868.2
19:22:41|27865.65
19:22:42|27865.62
19:22:43|27863.02
19:22:44|27862.86
19:22:45|27865.44
19:22:46|27869.14
19:22:47|27870.29
19:22:48|27873.46
19:22:49|27879.29
19:22:50|27878.34
19:22:51|27869.46
19:22:52|27868.4
19:22:53|27865.62
19:22:54|27868.29
19:22:55|27868.4
19:22:56|27868.4
19:22:57|27868.4
19:22:58|27865.6
19:22:59|27868.58
19:23:00|27869.16
19:23:01|27868.4
19:23:03|27869.41
19:23:03|27868.96
19:23:04|27869.37
19:23:05|27869.41
19:23:06|27865.6
19:23:07|27864.68
19:23:09|27864.65
19:23:09|27865.4
19:23:10|27863.82
19:23:12|27861.31
19:23:12|27865.95
19:23:14|27863.62
19:23:14|27871.53
19:23:15|27867.58
19:23:17|27873.27
19:23:17|27871.39
19:23:19|27871.39
19:23:19|27871.39
19:23:20|27871.97
19:23:21|27871.97
19:23:22|27866.59
19:23:24|27862.61
19:23:25|27861.76
19:23:26|27862.53
19:23:27|27863.17
19:23:28|27860.91
19:23:29|27860.91
19:23:30|27861.44
19:23:31|27860.91
19:23:32|27860.02
19:23:33|27860.
19:23:34|27860.
19:23:35|27860.
19:23:36|27860.
19:23:37|27860.
19:23:38|27861.92
19:23:39|27861.92
19:23:40|27861.83
19:23:41|27858.12
19:23:42|27859.27
19:23:43|27859.27
19:23:44|27859.24
19:23:45|27859.24
19:23:46|27855.33
19:23:47|27854.99
19:23:48|27848.
19:23:49|27849.58
19:23:50|27849.54
19:23:51|27849.54
19:23:52|27852.34
19:23:53|27852.34
19:23:54|27847.46
19:23:55|27847.46
19:23:56|27850.
19:23:57|27850.06
19:23:58|27850.06
19:23:59|27848.73
19:24:00|27836.8
19:24:01|27836.22
19:24:02|27836.08
19:24:03|27831.01
19:24:04|27831.49
19:24:05|27831.46
19:24:06|27831.46
19:24:07|27831.46
19:24:08|27836.42
19:24:09|27836.42
19:24:10|27835.63
19:24:12|27837.96
19:24:12|27839.28
19:24:13|27841.41
19:24:14|27842.04
19:24:15|27842.04
19:24:16|27842.63
19:24:17|27842.63
19:24:18|27842.63
19:24:19|27844.15
19:24:20|27844.15
19:24:21|27854.71
19:24:22|27855.
19:24:23|27854.41
19:24:24|27857.83
19:24:26|27864.6
19:24:27|27864.53
19:24:27|27863.94
19:24:29|27865.24
19:24:30|27865.24
19:24:31|27859.88
19:24:32|27859.88
19:24:33|27864.84
19:24:34|27863.18
19:24:35|27863.18
19:24:36|27858.01
19:24:37|27858.13
19:24:38|27858.13
19:24:38|27858.13
19:24:40|27858.13
19:24:41|27858.13
19:24:42|27858.13
19:24:43|27858.51
19:24:44|27858.51
19:24:45|27850.2
19:24:46|27857.47
19:24:47|27853.18
19:24:48|27853.18
19:24:49|27855.9
19:24:50|27852.09
19:24:51|27850.41
19:24:51|27850.17
19:24:53|27850.17
19:24:54|27850.17
19:24:55|27847.5
19:24:56|27847.51
19:24:57|27848.51
19:24:58|27848.78
19:24:59|27848.78
19:25:00|27848.78
19:25:01|27848.78
19:25:02|27853.71
19:25:03|27865.
19:25:04|27861.96
19:25:05|27861.95
19:25:06|27860.02
19:25:07|27849.58
19:25:08|27853.14
19:25:09|27857.53
19:25:10|27855.
19:25:11|27855.
19:25:12|27855.5
19:25:13|27850.49
19:25:14|27851.91
19:25:15|27851.94
19:25:16|27855.63
19:25:17|27855.63
19:25:18|27852.75
19:25:19|27855.93
19:25:20|27855.93
19:25:21|27855.93
19:25:22|27855.93
19:25:23|27855.93
19:25:24|27850.57
19:25:25|27852.3
19:25:27|27852.3
19:25:28|27852.31
19:25:29|27852.31
19:25:30|27852.32
19:25:31|27852.32
19:25:32|27850.32
19:25:33|27853.37
19:25:34|27853.37
19:25:35|27856.
19:25:36|27859.44
19:25:37|27859.38
19:25:37|27864.97
19:25:39|27857.27
19:25:40|27860.
19:25:41|27857.29
19:25:42|27857.66
19:25:43|27850.1
19:25:44|27849.5
19:25:45|27849.99
19:25:46|27850.19
19:25:47|27850.06
19:25:48|27849.5
19:25:49|27850.97
19:25:50|27850.97
19:25:51|27850.99
19:25:52|27851.86
19:25:53|27851.86
19:25:53|27851.71
19:25:55|27852.64
19:25:56|27859.42
19:25:56|27857.14
19:25:58|27857.14
19:25:59|27859.42
19:26:00|27859.42
19:26:01|27859.42
19:26:02|27860.06
19:26:03|27857.43
19:26:03|27859.15
19:26:05|27859.15
19:26:06|27861.41
19:26:07|27862.67
19:26:08|27862.68
19:26:09|27864.38
19:26:10|27859.17
19:26:11|27864.43
19:26:12|27864.43
19:26:13|27861.58
19:26:14|27861.58
19:26:15|27864.43
19:26:16|27864.43
19:26:17|27864.91
19:26:18|27864.91
19:26:19|27864.45
19:26:20|27865.82
19:26:21|27865.82
19:26:22|27862.53
19:26:23|27861.43
19:26:24|27861.41
19:26:25|27860.
19:26:26|27863.53
19:26:28|27863.53
19:26:29|27863.52
19:26:30|27863.52
19:26:30|27861.66
19:26:32|27863.52
19:26:33|27863.52
19:26:34|27863.52
19:26:35|27868.27
19:26:36|27866.23
19:26:37|27866.45
19:26:38|27866.45
19:26:39|27866.45
19:26:40|27866.45
19:26:41|27875.
19:26:42|27873.59
19:26:43|27875.65
19:26:44|27866.98
19:26:45|27866.98
19:26:46|27871.41
19:26:47|27871.84
19:26:48|27871.84
19:26:49|27866.98
19:26:50|27870.41
19:26:51|27867.51
19:26:52|27869.54
19:26:52|27870.3
19:26:54|27868.28
19:26:55|27870.49
19:26:56|27870.53
19:26:57|27870.53
19:26:58|27870.53
19:26:59|27869.54
19:27:00|27868.27
19:27:01|27868.27
19:27:02|27868.27
19:27:03|27871.67
19:27:04|27871.68
19:27:05|27871.68
19:27:06|27868.86
19:27:07|27865.26
19:27:08|27862.76
19:27:09|27862.53
19:27:10|27863.44
19:27:11|27863.97
19:27:12|27863.97
19:27:13|27863.97
19:27:14|27863.95
19:27:15|27863.95
19:27:16|27863.44
19:27:17|27863.93
19:27:18|27863.93
19:27:19|27863.96
19:27:20|27863.96
19:27:22|27863.96
19:27:22|27863.96
19:27:23|27863.96
19:27:24|27863.96
19:27:25|27863.96
19:27:26|27863.8
19:27:28|27863.8
19:27:29|27860.03
19:27:30|27860.47
19:27:31|27860.47
19:27:32|27860.46
19:27:33|27860.46
19:27:34|27860.46
19:27:35|27860.46
19:27:36|27860.46
19:27:37|27860.
19:27:38|27860.47
19:27:39|27860.47
19:27:40|27860.47
19:27:41|27860.47
19:27:42|27860.96
19:27:42|27860.96
19:27:44|27860.96
19:27:45|27861.79
19:27:46|27861.79
19:27:47|27861.79
19:27:48|27861.79
19:27:49|27861.79
19:27:50|27861.8
19:27:51|27865.6
19:27:52|27865.6
19:27:53|27866.84
19:27:54|27866.82
19:27:55|27868.49
19:27:56|27868.49
19:27:57|27868.49
19:27:57|27876.7
19:27:58|27868.11
19:28:00|27866.41
19:28:01|27867.41
19:28:02|27867.14
19:28:03|27866.4
19:28:04|27860.01
19:28:05|27860.01
19:28:05|27865.99
19:28:06|27864.81
19:28:08|27864.81
19:28:09|27864.85
19:28:10|27864.85
19:28:11|27873.
19:28:12|27873.
19:28:13|27873.53
19:28:14|27873.49
19:28:15|27880.
19:28:16|27880.
19:28:17|27880.
19:28:18|27879.98
19:28:19|27880.
19:28:20|27880.
19:28:21|27879.96
19:28:22|27879.96
19:28:23|27879.96
19:28:24|27879.96
19:28:25|27879.96
19:28:26|27880.
19:28:27|27880.
19:28:28|27880.
19:28:30|27879.93
19:28:31|27880.
19:28:32|27879.94
19:28:33|27879.94
19:28:34|27880.
19:28:35|27876.56
19:28:36|27876.7
19:28:37|27871.25
19:28:38|27871.25
19:28:39|27875.11
19:28:40|27878.44
19:28:41|27874.02
19:28:42|27876.
19:28:43|27876.
19:28:44|27876.
19:28:45|27876.3
19:28:46|27876.3
19:28:47|27876.
19:28:48|27876.29
19:28:49|27873.18
19:28:50|27865.7
19:28:51|27871.19
19:28:52|27877.43
19:28:53|27873.2
19:28:54|27871.27
19:28:55|27871.27
19:28:56|27871.27
19:28:57|27871.27
19:28:58|27871.2
19:28:59|27871.2
19:29:00|27871.5
19:29:01|27874.19
19:29:02|27874.2
19:29:03|27874.19
19:29:04|27874.2
19:29:05|27874.2
19:29:06|27874.2
19:29:07|27874.2
19:29:08|27874.2
19:29:09|27874.2
19:29:10|27874.2
19:29:11|27880.
19:29:12|27876.47
19:29:13|27874.21
19:29:14|27873.73
19:29:15|27873.73
19:29:16|27875.18
19:29:17|27873.73
19:29:18|27873.32
19:29:19|27873.73
19:29:20|27866.23
19:29:21|27865.01
19:29:22|27871.95
19:29:23|27871.
19:29:24|27872.37
19:29:25|27872.37
19:29:26|27872.37
19:29:27|27872.36
19:29:28|27871.95
19:29:29|27872.37
19:29:30|27874.87
19:29:31|27873.98
19:29:33|27873.98
19:29:33|27873.98
19:29:35|27872.59
19:29:36|27872.59
19:29:37|27871.95
19:29:38|27871.95
19:29:39|27871.95
19:29:39|27871.95
19:29:41|27871.95
19:29:42|27871.95
19:29:43|27871.95
19:29:44|27872.59
19:29:44|27872.59
19:29:46|27872.59
19:29:47|27873.96
19:29:48|27873.96
19:29:49|27873.24
19:29:50|27873.98
19:29:51|27873.53
19:29:52|27873.54
19:29:52|27873.54
19:29:54|27873.54
19:29:54|27873.54
19:29:56|27873.53
19:29:57|27873.42
19:29:57|27873.22
19:29:59|27873.22
19:30:00|27873.21
19:30:01|27872.61
19:30:01|27872.02
19:30:03|27875.
19:30:04|27874.12
19:30:05|27876.38
19:30:05|27872.33
19:30:06|27875.68
19:30:08|27878.57
19:30:09|27879.
19:30:09|27880.
19:30:11|27880.07
19:30:12|27882.28
19:30:13|27876.29
19:30:14|27879.76
19:30:15|27881.84
19:30:16|27884.47
19:30:17|27881.48
19:30:18|27879.05
19:30:19|27880.8
19:30:20|27877.43
19:30:21|27880.43
19:30:22|27880.8
19:30:23|27879.22
19:30:24|27879.22
19:30:25|27878.15
19:30:26|27878.15
19:30:27|27871.95
19:30:28|27874.18
19:30:29|27870.
19:30:30|27868.48
19:30:32|27868.23
19:30:33|27868.44
19:30:33|27867.96
19:30:34|27868.43
19:30:36|27870.98
19:30:37|27870.98
19:30:38|27870.98
19:30:39|27870.98
19:30:40|27870.98
19:30:41|27870.98
19:30:42|27870.
19:30:43|27870.
19:30:44|27870.
19:30:45|27870.
19:30:46|27870.
19:30:47|27870.
19:30:48|27876.82
19:30:49|27876.82
19:30:50|27878.94
19:30:51|27880.34
19:30:52|27881.12
19:30:53|27880.24
19:30:54|27881.19
19:30:55|27874.71
19:30:56|27879.53
19:30:57|27882.41
19:30:58|27884.79
19:30:59|27879.92
19:31:00|27880.36
19:31:01|27882.8
19:31:02|27882.8
19:31:03|27882.8
19:31:04|27873.87
19:31:05|27872.79
19:31:06|27872.37
19:31:07|27873.
19:31:08|27873.
19:31:09|27873.45
19:31:10|27873.45
19:31:11|27873.
19:31:12|27866.69
19:31:13|27864.97
19:31:14|27864.94
19:31:15|27864.92
19:31:16|27864.92
19:31:17|27864.92
19:31:18|27864.92
19:31:19|27862.9
19:31:20|27864.77
19:31:21|27862.1
19:31:22|27862.89
19:31:23|27864.78
19:31:24|27867.26
19:31:25|27867.26
19:31:26|27867.26
19:31:27|27864.17
19:31:28|27862.89
19:31:29|27862.9
19:31:30|27865.58
19:31:31|27865.58
19:31:33|27863.18
19:31:33|27863.18
19:31:35|27863.18
19:31:36|27863.18
19:31:37|27862.9
19:31:38|27862.9
19:31:39|27862.9
19:31:40|27862.9
19:31:41|27862.9
19:31:42|27862.9
19:31:43|27866.31
19:31:44|27865.85
19:31:45|27865.85
19:31:45|27865.81
19:31:47|27859.31
19:31:47|27863.57
19:31:48|27864.56
19:31:50|27868.62
19:31:50|27869.08
19:31:52|27869.63
19:31:53|27869.62
19:31:53|27869.92
19:31:54|27869.92
19:31:55|27869.92
19:31:57|27870.
19:31:57|27859.13
19:31:59|27859.14
19:32:00|27864.
19:32:00|27864.37
19:32:02|27864.32
19:32:03|27864.
19:32:04|27864.
19:32:05|27853.5
19:32:05|27858.23
19:32:07|27857.93
19:32:08|27856.24
19:32:09|27858.04
19:32:10|27863.9
19:32:11|27863.9
19:32:12|27863.9
19:32:13|27862.9
19:32:14|27862.9
19:32:15|27864.03
19:32:15|27864.03
19:32:17|27862.94
19:32:18|27864.03
19:32:19|27864.03
19:32:20|27864.03
19:32:21|27864.03
19:32:22|27864.03
19:32:23|27864.02
19:32:24|27864.02
19:32:25|27863.98
19:32:26|27863.98
19:32:27|27863.98
19:32:28|27863.98
19:32:29|27863.1
19:32:30|27863.89
19:32:31|27863.89
19:32:32|27863.89
19:32:34|27863.89
19:32:35|27863.89
19:32:36|27863.89
19:32:37|27863.89
19:32:38|27863.89
19:32:39|27863.1
19:32:40|27861.54
19:32:42|27861.54
19:32:43|27861.54
19:32:44|27861.54
19:32:45|27861.54
19:32:45|27861.54
19:32:47|27861.54
19:32:47|27861.54
19:32:49|27863.74
19:32:49|27863.74
19:32:50|27851.1
19:32:52|27852.86
19:32:52|27850.29
19:32:54|27853.14
19:32:54|27853.14
19:32:56|27853.14
19:32:56|27850.54
19:32:57|27852.56
19:32:58|27849.99
19:32:59|27849.71
19:33:00|27849.71
19:33:01|27852.
19:33:02|27852.
19:33:03|27843.14
19:33:04|27847.99
19:33:05|27845.14
19:33:06|27843.95
19:33:07|27845.14
19:33:09|27841.63
19:33:09|27840.
19:33:10|27840.02
19:33:12|27843.01
19:33:12|27842.99
19:33:13|27845.93
19:33:14|27846.42
19:33:16|27844.2
19:33:16|27844.2
19:33:18|27844.2
19:33:18|27852.86
19:33:20|27853.43
19:33:21|27852.78
19:33:21|27853.83
19:33:23|27861.81
19:33:24|27861.01
19:33:25|27864.03
19:33:26|27864.03
19:33:27|27860.98
19:33:28|27864.03
19:33:29|27864.02
19:33:30|27861.29
19:33:30|27864.88
19:33:32|27864.88
19:33:33|27861.15
19:33:34|27861.15
19:33:35|27864.48
19:33:37|27862.1
19:33:37|27862.1
19:33:38|27864.46
19:33:39|27864.46
19:33:40|27860.75
19:33:41|27860.72
19:33:42|27862.1
19:33:43|27861.44
19:33:44|27867.99
19:33:45|27860.71
19:33:47|27859.72
19:33:47|27857.32
19:33:48|27855.75
19:33:50|27860.15
19:33:51|27857.95
19:33:52|27857.95
19:33:53|27851.49
19:33:54|27851.49
19:33:55|27849.91
19:33:56|27848.26
19:33:57|27852.7
19:33:58|27848.28
19:33:59|27851.
19:34:00|27850.89
19:34:01|27850.92
19:34:02|27852.1
19:34:03|27854.
19:34:04|27851.22
19:34:05|27851.22
19:34:06|27851.
19:34:07|27851.
19:34:07|27851.
19:34:09|27851.
19:34:10|27850.99
19:34:11|27850.94
19:34:12|27850.94
19:34:13|27854.66
19:34:14|27860.88
19:34:15|27863.
19:34:16|27860.47
19:34:17|27862.68
19:34:18|27860.76
19:34:19|27860.76
19:34:20|27864.63
19:34:21|27867.3
19:34:22|27867.3
19:34:23|27869.63
19:34:24|27868.45
19:34:25|27867.98
19:34:26|27867.67
19:34:27|27867.67
19:34:28|27867.67
19:34:29|27867.67
19:34:30|27874.49
19:34:31|27877.06
19:34:32|27878.56
19:34:33|27876.51
19:34:34|27878.84
19:34:35|27871.76
19:34:36|27876.13
19:34:37|27875.13
19:34:38|27874.91
19:34:39|27874.91
19:34:41|27877.33
19:34:41|27875.87
19:34:42|27873.03
19:34:43|27873.03
19:34:44|27872.48
19:34:45|27871.14
19:34:46|27869.52
19:34:47|27872.41
19:34:48|27872.41
19:34:49|27870.05
19:34:51|27870.05
19:34:51|27872.4
19:34:52|27872.4
19:34:53|27872.43
19:34:54|27872.43
19:34:55|27872.43
19:34:56|27870.
19:34:58|27871.12
19:34:58|27870.86
19:35:00|27870.85
19:35:01|27870.85
19:35:01|27870.84
19:35:03|27870.86
19:35:04|27870.82
19:35:05|27871.57
19:35:05|27871.57
19:35:06|27871.57
19:35:07|27871.57
19:35:08|27869.23
19:35:09|27867.3
19:35:11|27864.91
19:35:12|27864.91
19:35:13|27866.74
19:35:14|27866.74
19:35:15|27867.07
19:35:16|27867.07
19:35:17|27869.02
19:35:18|27868.44
19:35:19|27873.48
19:35:20|27873.48
19:35:21|27875.82
19:35:22|27875.82
19:35:23|27876.
19:35:24|27873.5
19:35:25|27873.69
19:35:26|27875.28
19:35:27|27875.28
19:35:28|27873.69
19:35:29|27874.45
19:35:30|27873.49
19:35:31|27873.49
19:35:32|27873.88
19:35:33|27873.88
19:35:34|27878.42
19:35:35|27878.42
19:35:37|27878.43
19:35:38|27878.43
19:35:39|27880.
19:35:40|27878.79
19:35:41|27878.79
19:35:42|27878.79
19:35:43|27879.98
19:35:44|27878.79
19:35:45|27878.79
19:35:46|27879.98
19:35:47|27879.99
19:35:48|27878.99
19:35:49|27878.99
19:35:50|27878.99
19:35:51|27879.07
19:35:52|27879.99
19:35:53|27879.99
19:35:54|27879.99
19:35:55|27880.
19:35:56|27879.98
19:35:57|27879.98
19:35:58|27879.98
19:35:59|27879.98
19:36:00|27880.
19:36:01|27880.
19:36:02|27880.
19:36:03|27880.
19:36:04|27882.86
19:36:05|27882.19
19:36:06|27882.49
19:36:07|27883.24
19:36:08|27886.53
19:36:09|27886.66
19:36:10|27885.21
19:36:11|27887.44
19:36:12|27890.11
19:36:13|27892.36
19:36:14|27895.39
19:36:15|27895.43
19:36:16|27895.45
19:36:17|27897.97
19:36:18|27891.91
19:36:19|27892.78
19:36:20|27888.21
19:36:21|27887.71
19:36:22|27880.74
19:36:23|27880.73
19:36:24|27880.74
19:36:25|27880.75
19:36:26|27880.77
19:36:27|27880.92
19:36:28|27880.92
19:36:29|27890.55
19:36:30|27882.82
19:36:31|27884.91
19:36:32|27888.25
19:36:33|27884.52
19:36:34|27884.52
19:36:35|27880.24
19:36:36|27880.24
19:36:38|27882.91
19:36:38|27883.21
19:36:39|27882.72
19:36:40|27881.87
19:36:41|27883.21
19:36:42|27883.21
19:36:43|27884.47
19:36:44|27890.5
19:36:45|27890.5
19:36:46|27884.07
19:36:47|27884.44
19:36:48|27882.33
19:36:49|27884.33
19:36:50|27884.33
19:36:51|27882.71
19:36:52|27884.33
19:36:53|27884.33
19:36:54|27883.4
19:36:55|27883.4
19:36:56|27883.4
19:36:57|27883.4
19:36:58|27884.34
19:36:59|27882.06
19:37:00|27882.06
19:37:01|27885.95
19:37:02|27884.68
19:37:03|27886.74
19:37:04|27886.73
19:37:05|27886.72
19:37:06|27886.72
19:37:07|27886.72
19:37:08|27886.72
19:37:09|27886.72
19:37:10|27895.
19:37:11|27893.22
19:37:12|27894.51
19:37:13|27892.98
19:37:14|27892.98
19:37:15|27894.49
19:37:16|27892.98
19:37:17|27894.98
19:37:18|27894.98
19:37:19|27894.98
19:37:20|27895.59
19:37:21|27895.59
19:37:22|27893.96
19:37:23|27892.97
19:37:24|27895.59
19:37:25|27895.59
19:37:26|27893.26
19:37:27|27893.26
19:37:28|27895.59
19:37:29|27893.21
19:37:30|27893.21
19:37:31|27893.21
19:37:32|27893.87
19:37:33|27893.87
19:37:34|27896.28
19:37:35|27896.28
19:37:36|27893.36
19:37:38|27896.74
19:37:39|27896.74
19:37:40|27896.43
19:37:41|27896.43
19:37:42|27896.43
19:37:43|27896.47
19:37:44|27896.62
19:37:45|27896.62
19:37:46|27896.62
19:37:47|27896.62
19:37:48|27896.66
19:37:49|27891.37
19:37:50|27891.23
19:37:51|27893.35
19:37:52|27889.65
19:37:53|27890.32
19:37:54|27890.24
19:37:55|27889.13
19:37:56|27890.7
19:37:57|27890.7
19:37:58|27890.52
19:37:59|27891.69
19:38:00|27890.01
19:38:01|27896.12
19:38:02|27896.12
19:38:03|27891.34
19:38:04|27896.12
19:38:06|27892.8
19:38:06|27892.8
19:38:07|27894.14
19:38:08|27900.
19:38:09|27900.
19:38:10|27900.
19:38:11|27900.
19:38:12|27900.
19:38:13|27896.12
19:38:14|27899.99
19:38:15|27898.67
19:38:16|27898.67
19:38:17|27898.62
19:38:18|27898.62
19:38:19|27896.82
19:38:20|27896.82
19:38:21|27896.82
19:38:22|27896.82
19:38:23|27898.84
19:38:24|27898.84
19:38:25|27898.84
19:38:26|27898.84
19:38:27|27898.84
19:38:28|27898.84
19:38:29|27899.29
19:38:30|27900.
19:38:31|27899.94
19:38:32|27899.94
19:38:33|27899.94
19:38:34|27899.94
19:38:35|27899.94
19:38:36|27899.94
19:38:37|27900.01
19:38:39|27900.01
19:38:40|27900.09
19:38:41|27902.
19:38:42|27902.
19:38:43|27902.54
19:38:44|27902.5
19:38:45|27902.5
19:38:46|27902.54
19:38:47|27902.67
19:38:48|27902.82
19:38:49|27903.33
19:38:50|27903.33
19:38:51|27904.4
19:38:52|27904.4
19:38:53|27904.4
19:38:54|27904.28
19:38:55|27903.34
19:38:56|27903.33
19:38:57|27904.39
19:38:58|27904.38
19:38:59|27904.38
19:39:00|27903.33
19:39:01|27903.33
19:39:02|27903.33
19:39:03|27904.69
19:39:04|27904.69
19:39:05|27905.04
19:39:06|27905.04
19:39:07|27905.04
19:39:08|27904.69
19:39:09|27903.33
19:39:10|27900.
19:39:11|27900.
19:39:12|27904.59
19:39:13|27900.01
19:39:14|27900.
19:39:15|27898.84
19:39:16|27896.12
19:39:17|27888.91
19:39:18|27888.88
19:39:19|27888.88
19:39:20|27886.
19:39:21|27888.96
19:39:22|27888.96
19:39:23|27886.32
19:39:24|27886.
19:39:25|27882.88
19:39:26|27879.
19:39:27|27860.06
19:39:28|27869.22
19:39:29|27870.73
19:39:30|27865.6
19:39:31|27866.75
19:39:32|27857.88
19:39:33|27860.86
19:39:34|27864.9
19:39:35|27864.87
19:39:36|27864.86
19:39:37|27864.83
19:39:38|27866.37
19:39:39|27868.08
19:39:41|27869.08
19:39:42|27866.39
19:39:43|27866.39
19:39:43|27864.91
19:39:45|27868.1
19:39:46|27867.14
19:39:47|27867.14
19:39:48|27869.07
19:39:49|27868.89
19:39:50|27868.89
19:39:51|27868.89
19:39:52|27868.89
19:39:53|27868.89
19:39:54|27868.89
19:39:55|27868.85
19:39:56|27868.89
19:39:57|27868.89
19:39:58|27868.89
19:39:59|27867.78
19:40:00|27871.48
19:40:01|27874.74
19:40:02|27875.9
19:40:03|27871.84
19:40:04|27879.
19:40:05|27871.84
19:40:06|27875.02
19:40:07|27872.01
19:40:08|27872.01
19:40:09|27872.02
19:40:10|27872.25
19:40:11|27874.24
19:40:12|27879.
19:40:13|27878.5
19:40:14|27878.5
19:40:15|27878.5
19:40:16|27877.39
19:40:17|27877.39
19:40:18|27875.01
19:40:19|27874.82
19:40:20|27870.
19:40:21|27872.22
19:40:22|27865.64
19:40:23|27865.64
19:40:24|27869.85
19:40:25|27869.84
19:40:26|27869.84
19:40:27|27864.82
19:40:28|27869.89
19:40:29|27864.82
19:40:30|27869.69
19:40:31|27871.83
19:40:32|27865.24
19:40:33|27865.24
19:40:34|27870.27
19:40:35|27866.2
19:40:36|27866.2
19:40:37|27871.82
19:40:38|27874.83
19:40:39|27874.83
19:40:40|27859.96
19:40:42|27859.98
19:40:42|27860.
19:40:44|27860.
19:40:45|27860.
19:40:45|27859.39
19:40:46|27860.
19:40:48|27860.
19:40:49|27857.74
19:40:49|27860.
19:40:51|27860.
19:40:51|27857.79
19:40:52|27860.
19:40:54|27857.79
19:40:55|27860.
19:40:56|27857.79
19:40:57|27857.79
19:40:58|27860.
19:40:59|27857.26
19:41:00|27859.48
19:41:01|27858.36
19:41:02|27857.25
19:41:03|27858.35
19:41:05|27857.29
19:41:05|27853.34
19:41:06|27853.79
19:41:07|27853.79
19:41:08|27849.99
19:41:09|27850.
19:41:10|27850.
19:41:11|27843.52
19:41:12|27844.41
19:41:13|27843.48
19:41:14|27843.47
19:41:15|27843.47
19:41:16|27845.72
19:41:17|27844.
19:41:18|27845.67
19:41:19|27845.64
19:41:20|27845.65
19:41:21|27842.63
19:41:22|27841.55
19:41:23|27840.
19:41:24|27837.96
19:41:25|27840.62
19:41:26|27841.07
19:41:27|27841.07
19:41:28|27841.07
19:41:29|27838.97
19:41:30|27844.18
19:41:31|27845.79
19:41:32|27844.02
19:41:33|27845.72
19:41:34|27841.25
19:41:35|27841.25
19:41:36|27847.5
19:41:37|27847.5
19:41:38|27847.51
19:41:39|27847.51
19:41:40|27847.62
19:41:42|27847.82
19:41:43|27843.87
19:41:44|27844.02
19:41:45|27843.88
19:41:46|27843.86
19:41:47|27844.02
19:41:48|27844.02
19:41:49|27844.02
19:41:51|27844.02
19:41:51|27844.02
19:41:52|27846.68
19:41:53|27855.
19:41:54|27858.98
19:41:55|27858.17
19:41:56|27857.59
19:41:57|27853.41
19:41:58|27855.81
19:41:59|27852.61
19:42:00|27851.75
19:42:02|27851.
19:42:02|27851.
19:42:03|27853.12
19:42:04|27854.19
19:42:05|27856.79
19:42:06|27854.79
19:42:08|27854.29
19:42:09|27851.52
19:42:10|27851.52
19:42:11|27851.52
19:42:12|27852.
19:42:12|27852.
19:42:13|27852.
19:42:14|27852.
19:42:15|27852.
19:42:17|27854.59
19:42:17|27854.59
19:42:19|27854.65
19:42:19|27854.68
19:42:20|27854.68
19:42:22|27860.14
19:42:22|27858.11
19:42:23|27858.81
19:42:24|27857.86
19:42:25|27858.25
19:42:27|27858.52
19:42:27|27857.65
19:42:29|27857.65
19:42:29|27857.37
19:42:30|27857.37
19:42:31|27850.
19:42:32|27850.
19:42:34|27850.
19:42:34|27850.
19:42:35|27850.
19:42:37|27850.
19:42:38|27850.
19:42:38|27850.
19:42:39|27850.
19:42:40|27850.
19:42:42|27850.
19:42:43|27850.
19:42:44|27850.
19:42:45|27850.
19:42:46|27850.
19:42:47|27850.
19:42:48|27850.
19:42:49|27850.
19:42:50|27850.
19:42:51|27850.
19:42:52|27850.
19:42:53|27850.
19:42:55|27850.
19:42:55|27850.
19:42:56|27850.
19:42:57|27850.
19:42:58|27852.58
19:42:59|27856.63
19:43:00|27859.03
19:43:02|27859.44
19:43:03|27859.44
19:43:03|27857.19
19:43:05|27857.19
19:43:06|27857.19
19:43:07|27857.19
19:43:08|27857.19
19:43:08|27857.19
19:43:10|27857.19
19:43:10|27857.19
19:43:12|27859.84
19:43:13|27859.84
19:43:13|27859.84
19:43:15|27858.21
19:43:16|27855.27
19:43:17|27859.14
19:43:18|27856.15
19:43:19|27858.2
19:43:20|27858.2
19:43:20|27858.21
19:43:22|27858.21
19:43:23|27858.21
19:43:24|27860.1
19:43:24|27855.76
19:43:26|27855.76
19:43:27|27858.75
19:43:28|27858.75
19:43:29|27858.75
19:43:29|27857.19
19:43:31|27857.19
19:43:32|27857.19
19:43:33|27857.19
19:43:34|27857.19
19:43:34|27858.15
19:43:36|27858.15
19:43:37|27858.15
19:43:38|27858.15
19:43:39|27858.15
19:43:40|27858.21
19:43:41|27855.71
19:43:42|27855.71
19:43:42|27858.29
19:43:43|27858.29
19:43:45|27858.29
19:43:47|27858.29
19:43:47|27855.94
19:43:48|27855.94
19:43:49|27855.94
19:43:51|27855.94
19:43:52|27855.94
19:43:53|27858.07
19:43:53|27855.94
19:43:55|27855.94
19:43:55|27855.94
19:43:57|27851.
19:43:57|27845.
19:43:58|27848.06
19:43:59|27847.39
19:44:00|27847.39
19:44:01|27847.2
19:44:02|27845.
19:44:04|27845.
19:44:04|27843.98
19:44:06|27843.
19:44:06|27843.
19:44:08|27843.
19:44:08|27843.
19:44:10|27843.38
19:44:11|27843.38
19:44:11|27843.
19:44:12|27843.25
19:44:13|27843.
19:44:15|27840.55
19:44:16|27840.
19:44:17|27842.68
19:44:17|27843.77
19:44:18|27840.01
19:44:20|27840.64
19:44:20|27840.64
19:44:21|27840.64
19:44:22|27840.01
19:44:23|27840.63
19:44:24|27840.64
19:44:26|27840.64
19:44:26|27840.64
19:44:28|27840.
19:44:29|27838.5
19:44:29|27838.5
19:44:30|27839.08
19:44:31|27840.64
19:44:32|27840.64
19:44:33|27840.64
19:44:34|27840.64
19:44:35|27840.64
19:44:37|27840.63
19:44:37|27840.63
19:44:38|27840.63
19:44:39|27837.77
19:44:41|27840.63
19:44:41|27840.21
19:44:42|27840.63
19:44:44|27840.63
19:44:45|27836.38
19:44:46|27840.64
19:44:48|27836.38
19:44:49|27836.38
19:44:50|27836.38
19:44:51|27836.38
19:44:52|27839.88
19:44:53|27837.7
19:44:54|27839.89
19:44:55|27839.89
19:44:56|27834.
19:44:57|27840.64
19:44:58|27838.35
19:44:59|27835.48
19:45:00|27840.64
19:45:01|27839.01
19:45:02|27840.64
19:45:03|27839.75
19:45:04|27835.31
19:45:05|27839.93
19:45:06|27839.93
19:45:07|27839.01
19:45:08|27840.64
19:45:09|27840.64
19:45:10|27840.64
19:45:11|27840.64
19:45:12|27840.64
19:45:13|27840.64
19:45:14|27840.64
19:45:15|27840.64
19:45:16|27840.27
19:45:17|27840.28
19:45:18|27840.64
19:45:19|27837.79
19:45:20|27840.64
19:45:21|27840.64
19:45:22|27838.97
19:45:23|27840.64
19:45:24|27840.64
19:45:25|27838.03
19:45:26|27838.03
19:45:27|27838.03
19:45:28|27838.03
19:45:29|27838.03
19:45:30|27840.64
19:45:31|27840.64
19:45:32|27840.64
19:45:33|27837.79
19:45:34|27837.68
19:45:35|27833.
19:45:36|27833.
19:45:37|27833.
19:45:38|27835.72
19:45:39|27835.94
19:45:40|27835.94
19:45:41|27833.73
19:45:42|27836.84
19:45:43|27833.
19:45:44|27833.
19:45:45|27834.97
19:45:46|27833.73
19:45:48|27834.93
19:45:48|27833.74
19:45:49|27833.73
19:45:50|27836.69
19:45:51|27836.7
19:45:52|27833.73
19:45:53|27836.84
19:45:54|27836.84
19:45:55|27833.77
19:45:56|27833.73
19:45:58|27833.73
19:45:59|27833.73
19:45:59|27834.33
19:46:00|27834.86
19:46:01|27834.34
19:46:02|27834.34
19:46:04|27834.35
19:46:05|27834.32
19:46:06|27833.74
19:46:07|27833.73
19:46:08|27834.35
19:46:08|27834.3
19:46:09|27833.73
19:46:10|27833.73
19:46:12|27833.73
19:46:12|27834.34
19:46:13|27833.75
19:46:15|27834.34
19:46:15|27834.34
19:46:16|27834.32
19:46:18|27833.75
19:46:19|27834.3
19:46:20|27834.34
19:46:21|27833.73
19:46:22|27833.74
19:46:23|27833.73
19:46:23|27833.73
19:46:25|27833.73
19:46:26|27833.73
19:46:27|27833.74
19:46:28|27833.
19:46:29|27833.7
19:46:30|27828.
19:46:31|27821.62
19:46:32|27821.24
19:46:32|27821.24
19:46:34|27821.25
19:46:35|27821.61
19:46:36|27821.25
19:46:36|27821.23
19:46:37|27821.24
19:46:38|27820.28
19:46:40|27820.68
19:46:41|27822.63
19:46:42|27822.63
19:46:42|27822.11
19:46:44|27820.07
19:46:44|27816.68
19:46:46|27816.39
19:46:47|27816.4
19:46:49|27816.4
19:46:49|27815.01
19:46:50|27817.52
19:46:51|27816.
19:46:53|27818.42
19:46:54|27818.43
19:46:55|27810.15
19:46:56|27806.28
19:46:56|27805.98
19:46:57|27803.51
19:46:59|27803.52
19:47:00|27805.
19:47:00|27804.99
19:47:01|27803.85
19:47:03|27805.
19:47:04|27806.
19:47:05|27820.97
19:47:06|27814.95
19:47:07|27817.48
19:47:08|27820.12
19:47:09|27820.96
19:47:10|27820.97
19:47:11|27820.96
19:47:12|27822.47
19:47:12|27823.01
19:47:14|27822.01
19:47:15|27823.01
19:47:15|27824.56
19:47:17|27824.1
19:47:18|27825.44
19:47:19|27826.94
19:47:20|27829.
19:47:21|27829.
19:47:21|27830.
19:47:23|27829.02
19:47:24|27829.02
19:47:25|27829.16
19:47:26|27828.99
19:47:26|27834.7
19:47:27|27830.95
19:47:29|27834.87
19:47:30|27833.94
19:47:31|27833.93
19:47:32|27837.27
19:47:33|27837.27
19:47:34|27838.99
19:47:35|27837.14
19:47:36|27833.61
19:47:37|27840.
19:47:38|27840.
19:47:39|27827.96
19:47:40|27828.02
19:47:41|27826.2
19:47:42|27826.2
19:47:43|27829.28
19:47:44|27825.86
19:47:45|27830.42
19:47:46|27830.42
19:47:47|27828.98
19:47:49|27825.51
19:47:49|27825.51
19:47:51|27827.19
19:47:52|27823.07
19:47:53|27816.69
19:47:54|27814.22
19:47:55|27817.49
19:47:56|27816.5
19:47:57|27816.49
19:47:58|27817.37
19:47:59|27815.14
19:48:00|27818.72
19:48:01|27818.73
19:48:02|27814.21
19:48:03|27817.84
19:48:04|27817.02
19:48:05|27816.63
19:48:06|27814.2
19:48:07|27814.2
19:48:08|27814.2
19:48:09|27814.15
19:48:10|27814.17
19:48:11|27814.17
19:48:12|27815.18
19:48:13|27815.48
19:48:14|27815.48
19:48:15|27815.48
19:48:16|27815.86
19:48:17|27815.86
19:48:18|27814.53
19:48:19|27815.84
19:48:20|27814.54
19:48:21|27814.99
19:48:22|27814.16
19:48:23|27814.99
19:48:24|27814.98
19:48:25|27813.48
19:48:26|27813.48
19:48:27|27815.
19:48:28|27815.
19:48:29|27814.49
19:48:30|27815.
19:48:31|27815.
19:48:32|27815.
19:48:33|27815.
19:48:34|27815.
19:48:35|27815.
19:48:36|27815.
19:48:37|27815.
19:48:38|27814.99
19:48:39|27815.
19:48:40|27815.
19:48:41|27814.47
19:48:42|27815.
19:48:43|27823.34
19:48:44|27820.19
19:48:45|27819.08
19:48:46|27820.92
19:48:47|27824.21
19:48:48|27824.66
19:48:50|27823.9
19:48:51|27827.91
19:48:52|27827.92
19:48:53|27829.26
19:48:54|27832.12
19:48:55|27835.18
19:48:56|27836.95
19:48:57|27836.95
19:48:58|27837.54
19:48:59|27841.31
19:49:00|27835.25
19:49:01|27830.36
19:49:02|27836.23
19:49:03|27837.21
19:49:05|27831.81
19:49:05|27826.09
19:49:06|27824.94
19:49:07|27824.94
19:49:08|27824.94
19:49:09|27825.79
19:49:10|27825.8
19:49:11|27825.8
19:49:12|27824.76
19:49:13|27824.76
19:49:14|27824.99
19:49:15|27824.99
19:49:16|27824.99
19:49:17|27825.
19:49:18|27825.
19:49:19|27829.46
19:49:20|27831.51
19:49:21|27831.51
19:49:22|27831.51
19:49:23|27830.99
19:49:24|27827.69
19:49:25|27827.69
19:49:26|27827.69
19:49:27|27826.
19:49:28|27826.
19:49:29|27823.68
19:49:30|27827.14
19:49:31|27826.3
19:49:32|27827.62
19:49:33|27825.47
19:49:34|27825.7
19:49:35|27823.69
19:49:36|27823.69
19:49:37|27827.78
19:49:38|27827.78
19:49:39|27825.38
19:49:40|27820.07
19:49:41|27826.
19:49:42|27825.04
19:49:43|27826.88
19:49:44|27823.69
19:49:45|27823.69
19:49:46|27822.91
19:49:47|27825.21
19:49:48|27824.14
19:49:50|27825.44
19:49:51|27823.24
19:49:52|27823.24
19:49:53|27823.24
19:49:54|27826.21
19:49:55|27826.21
19:49:55|27826.21
19:49:57|27821.41
19:49:58|27821.41
19:49:59|27821.59
19:50:00|27819.82
19:50:01|27813.32
19:50:02|27814.12
19:50:03|27814.61
19:50:04|27812.
19:50:05|27822.
19:50:06|27822.
19:50:06|27822.06
19:50:08|27824.79
19:50:09|27823.3
19:50:10|27823.3
19:50:11|27827.42
19:50:12|27839.97
19:50:13|27835.71
19:50:14|27836.69
19:50:15|27835.76
19:50:16|27835.76
19:50:17|27840.05
19:50:19|27840.04
19:50:19|27835.76
19:50:20|27838.81
19:50:21|27836.89
19:50:22|27841.54
19:50:23|27841.55
19:50:24|27836.9
19:50:25|27833.8
19:50:26|27837.16
19:50:27|27832.96
19:50:28|27832.96
19:50:29|27831.17
19:50:30|27829.24
19:50:31|27829.24
19:50:32|27832.5
19:50:33|27832.5
19:50:35|27832.5
19:50:35|27832.5
19:50:36|27836.
19:50:37|27834.71
19:50:38|27837.
19:50:39|27834.21
19:50:40|27836.3
19:50:42|27836.51
19:50:43|27837.48
19:50:43|27840.04
19:50:45|27840.04
19:50:45|27840.04
19:50:47|27840.04
19:50:47|27840.04
19:50:48|27839.36
19:50:49|27837.02
19:50:51|27840.04
19:50:52|27837.02
19:50:53|27840.04
19:50:54|27840.04
19:50:55|27837.02
19:50:57|27842.
19:50:57|27842.
19:50:58|27842.99
19:50:59|27842.
19:51:00|27842.99
19:51:01|27843.
19:51:02|27843.
19:51:03|27845.
19:51:04|27842.
19:51:05|27842.
19:51:06|27842.
19:51:08|27844.16
19:51:08|27844.16
19:51:09|27844.16
19:51:10|27842.
19:51:11|27842.
19:51:12|27842.
19:51:13|27842.
19:51:14|27842.
19:51:15|27844.6
19:51:16|27844.81
19:51:18|27842.18
19:51:19|27844.76
19:51:20|27844.76
19:51:20|27844.76
19:51:22|27844.77
19:51:22|27844.77
19:51:24|27844.77
19:51:24|27844.77
19:51:25|27844.77
19:51:26|27844.77
19:51:28|27844.77
19:51:29|27844.77
19:51:29|27842.29
19:51:30|27842.29
19:51:31|27842.
19:51:32|27842.
19:51:34|27843.95
19:51:34|27843.95
19:51:35|27842.01
19:51:36|27844.16
19:51:37|27842.
19:51:38|27842.
19:51:39|27844.78
19:51:40|27842.73
19:51:41|27842.73
19:51:42|27844.77
19:51:43|27844.77
19:51:44|27844.14
19:51:45|27845.
19:51:46|27848.
19:51:47|27847.56
19:51:48|27847.56
19:51:50|27848.52
19:51:51|27847.56
19:51:51|27849.
19:51:53|27849.
19:51:54|27849.
19:51:55|27847.52
19:51:56|27848.37
19:51:57|27848.99
19:51:58|27848.98
19:51:59|27850.
19:52:00|27850.
19:52:01|27849.98
19:52:02|27852.01
19:52:03|27852.02
19:52:04|27852.
19:52:04|27852.
19:52:05|27852.
19:52:07|27852.
19:52:08|27852.
19:52:09|27852.02
19:52:10|27852.02
19:52:11|27852.02
19:52:12|27852.02
19:52:13|27852.91
19:52:14|27853.51
19:52:15|27852.03
19:52:16|27853.5
19:52:17|27852.02
19:52:18|27853.15
19:52:19|27852.
19:52:20|27844.56
19:52:21|27847.56
19:52:22|27844.94
19:52:23|27847.31
19:52:24|27847.31
19:52:25|27842.
19:52:26|27842.
19:52:27|27843.91
19:52:28|27846.66
19:52:29|27846.24
19:52:30|27850.82
19:52:31|27846.
19:52:32|27846.
19:52:33|27846.
19:52:34|27848.24
19:52:35|27848.24
19:52:36|27848.24
19:52:37|27848.24
19:52:38|27846.66
19:52:39|27846.66
19:52:40|27845.66
19:52:41|27842.
19:52:42|27842.
19:52:43|27843.1
19:52:44|27843.1
19:52:45|27842.
19:52:46|27842.
19:52:47|27842.
19:52:48|27842.
19:52:49|27842.77
19:52:50|27842.77
19:52:51|27842.77
19:52:52|27843.53
19:52:53|27842.01
19:52:54|27843.53
19:52:56|27842.
19:52:56|27842.
19:52:57|27842.
19:52:58|27842.
19:52:59|27842.
19:53:00|27842.
19:53:01|27842.
19:53:02|27842.01
19:53:03|27842.02
19:53:05|27849.13
19:53:05|27852.91
19:53:07|27851.94
19:53:07|27860.
19:53:08|27874.36
19:53:09|27872.11
19:53:11|27868.66
19:53:12|27865.82
19:53:13|27845.
19:53:14|27846.9
19:53:15|27846.89
19:53:16|27847.77
19:53:16|27847.78
19:53:18|27848.13
19:53:19|27842.15
19:53:20|27845.34
19:53:21|27842.89
19:53:22|27842.89
19:53:23|27842.89
19:53:24|27842.89
19:53:25|27846.66
19:53:25|27843.47
19:53:27|27848.36
19:53:28|27842.
19:53:29|27844.05
19:53:30|27846.3
19:53:31|27842.
19:53:31|27842.89
19:53:33|27842.9
19:53:34|27844.68
19:53:35|27842.
19:53:36|27833.65
19:53:37|27834.04
19:53:38|27834.03
19:53:38|27831.08
19:53:39|27829.27
19:53:41|27835.26
19:53:41|27835.26
19:53:43|27835.26
19:53:43|27835.26
19:53:45|27835.26
19:53:46|27833.31
19:53:47|27837.13
19:53:48|27831.
19:53:48|27828.56
19:53:50|27825.18
19:53:50|27825.73
19:53:52|27825.07
19:53:53|27823.7
19:53:54|27826.53
19:53:56|27825.74
19:53:57|27826.97
19:53:58|27826.99
19:53:58|27827.46
19:53:59|27823.27
19:54:01|27826.24
19:54:01|27824.37
19:54:03|27822.
19:54:03|27830.05
19:54:05|27822.
19:54:06|27821.89
19:54:06|27832.65
19:54:08|27825.32
19:54:09|27824.06
19:54:09|27824.06
19:54:10|27828.01
19:54:11|27824.66
19:54:12|27824.66
19:54:14|27824.66
19:54:15|27824.66
19:54:15|27824.66
19:54:17|27827.74
19:54:17|27828.12
19:54:18|27833.62
19:54:19|27827.15
19:54:21|27826.85
19:54:22|27820.62
19:54:22|27819.9
19:54:24|27819.9
19:54:25|27819.9
19:54:26|27821.76
19:54:27|27818.8
19:54:27|27824.15
19:54:29|27824.15
19:54:30|27825.54
19:54:31|27816.65
19:54:32|27815.
19:54:33|27822.74
19:54:34|27822.68
19:54:34|27817.99
19:54:36|27817.99
19:54:36|27817.99
19:54:37|27817.99
19:54:39|27817.99
19:54:39|27817.99
19:54:40|27822.66
19:54:42|27819.49
19:54:43|27822.57
19:54:44|27814.6
19:54:45|27822.57
19:54:46|27816.5
19:54:46|27816.52
19:54:47|27821.87
19:54:48|27820.48
19:54:50|27821.87
19:54:51|27823.05
19:54:51|27826.
19:54:52|27823.8
19:54:53|27825.
19:54:55|27826.
19:54:56|27817.52
19:54:57|27822.8
19:54:58|27825.99
19:54:59|27823.26
19:55:00|27820.3
19:55:01|27823.85
19:55:02|27826.
19:55:03|27826.
19:55:04|27826.
19:55:05|27820.3
19:55:06|27812.66
19:55:07|27817.97
19:55:08|27816.61
19:55:09|27816.6
19:55:10|27816.6
19:55:11|27818.3
19:55:12|27809.68
19:55:13|27813.19
19:55:14|27813.19
19:55:15|27813.19
19:55:16|27814.06
19:55:17|27814.05
19:55:18|27817.14
19:55:19|27813.19
19:55:20|27813.19
19:55:21|27816.38
19:55:22|27816.38
19:55:23|27813.42
19:55:24|27816.35
19:55:26|27812.87
19:55:26|27814.03
19:55:27|27818.53
19:55:28|27818.53
19:55:29|27814.74
19:55:31|27819.64
19:55:32|27819.64
19:55:32|27812.79
19:55:34|27819.64
19:55:34|27815.55
19:55:35|27815.55
19:55:36|27819.64
19:55:38|27809.69
19:55:38|27809.69
19:55:39|27823.
19:55:41|27829.03
19:55:41|27829.05
19:55:43|27822.07
19:55:43|27823.98
19:55:44|27814.52
19:55:45|27814.52
19:55:46|27820.88
19:55:47|27814.52
19:55:48|27814.52
19:55:49|27819.43
19:55:50|27817.92
19:55:51|27817.42
19:55:52|27819.4
19:55:53|27819.4
19:55:54|27819.4
19:55:55|27819.4
19:55:57|27819.55
19:55:58|27819.55
19:55:59|27814.53
19:56:00|27813.74
19:56:01|27816.
19:56:02|27813.75
19:56:03|27813.75
19:56:04|27815.99
19:56:05|27815.99
19:56:07|27815.99
19:56:07|27815.99
19:56:08|27815.99
19:56:10|27816.9
19:56:11|27823.3
19:56:11|27823.21
19:56:13|27823.25
19:56:14|27823.25
19:56:14|27823.25
19:56:15|27826.88
19:56:16|27828.02
19:56:18|27828.32
19:56:19|27829.15
19:56:19|27828.92
19:56:21|27830.03
19:56:22|27830.03
19:56:22|27834.42
19:56:24|27834.32
19:56:25|27835.08
19:56:25|27837.89
19:56:27|27837.75
19:56:27|27837.92
19:56:28|27840.4
19:56:29|27852.35
19:56:31|27852.38
19:56:31|27853.34
19:56:32|27843.89
19:56:33|27843.97
19:56:34|27843.89
19:56:35|27847.59
19:56:36|27840.
19:56:37|27838.88
19:56:39|27846.72
19:56:39|27847.
19:56:40|27846.72
19:56:41|27846.96
19:56:42|27844.6
19:56:43|27844.6
19:56:44|27842.36
19:56:46|27842.37
19:56:46|27841.94
19:56:47|27839.71
19:56:48|27841.
19:56:49|27838.95
19:56:50|27838.95
19:56:51|27840.14
19:56:53|27842.
19:56:53|27839.15
19:56:54|27839.15
19:56:56|27842.
19:56:57|27840.95
19:56:58|27840.95
19:56:59|27839.24
19:57:00|27840.94
19:57:01|27842.
19:57:02|27842.85
19:57:04|27849.58
19:57:04|27846.
19:57:05|27846.44
19:57:06|27852.75
19:57:07|27847.49
19:57:08|27853.26
19:57:09|27853.26
19:57:10|27850.
19:57:11|27850.37
19:57:12|27852.28
19:57:13|27850.
19:57:14|27854.43
19:57:15|27853.52
19:57:16|27850.
19:57:17|27856.19
19:57:18|27850.
19:57:19|27855.8
19:57:20|27856.18
19:57:21|27850.
19:57:22|27853.95
19:57:23|27859.31
19:57:24|27851.72
19:57:25|27851.72
19:57:26|27859.23
19:57:27|27851.7
19:57:28|27851.7
19:57:29|27850.88
19:57:30|27859.31
19:57:31|27854.19
19:57:32|27851.39
19:57:33|27859.27
19:57:34|27849.96
19:57:35|27849.96
19:57:36|27851.68
19:57:37|27848.56
19:57:38|27848.56
19:57:39|27848.31
19:57:40|27846.84
19:57:41|27844.99
19:57:42|27850.82
19:57:43|27845.74
19:57:44|27848.18
19:57:45|27848.18
19:57:46|27848.18
19:57:47|27848.18
19:57:48|27848.09
19:57:49|27850.83
19:57:50|27851.21
19:57:51|27845.
19:57:52|27849.64
19:57:53|27850.64
19:57:54|27846.99
19:57:55|27852.91
19:57:56|27852.91
19:57:57|27852.91
19:57:59|27854.83
19:58:00|27851.61
19:58:01|27853.2
19:58:01|27850.91
19:58:03|27850.64
19:58:04|27850.64
19:58:05|27849.91
19:58:05|27849.92
19:58:07|27853.69
19:58:08|27850.64
19:58:09|27856.34
19:58:10|27859.
19:58:11|27859.
19:58:12|27859.
19:58:12|27857.72
19:58:13|27859.28
19:58:15|27853.3
19:58:16|27856.41
19:58:16|27853.32
19:58:18|27855.97
19:58:18|27855.97
19:58:20|27855.9
19:58:21|27855.9
19:58:21|27857.47
19:58:23|27865.7
19:58:24|27863.67
19:58:25|27863.67
19:58:26|27861.14
19:58:27|27866.
19:58:28|27865.74
19:58:29|27862.74
19:58:30|27862.75
19:58:31|27862.75
19:58:32|27862.78
19:58:34|27862.78
19:58:34|27864.03
19:58:35|27864.36
19:58:36|27860.59
19:58:37|27862.71
19:58:38|27860.45
19:58:39|27860.72
19:58:40|27869.96
19:58:41|27860.34
19:58:42|27869.96
19:58:43|27861.39
19:58:44|27861.39
19:58:45|27861.39
19:58:46|27862.87
19:58:47|27862.87
19:58:48|27867.39
19:58:49|27861.4
19:58:50|27859.17
19:58:51|27861.67
19:58:52|27861.66
19:58:53|27855.08
19:58:54|27858.14
19:58:55|27855.04
19:58:56|27856.65
19:58:57|27858.14
19:58:59|27858.14
19:59:00|27855.61
19:59:01|27849.92
19:59:02|27855.58
19:59:03|27854.66
19:59:04|27858.78
19:59:05|27858.78
19:59:06|27858.86
19:59:07|27855.34
19:59:08|27855.34
19:59:09|27855.34
19:59:10|27860.31
19:59:11|27852.77
19:59:12|27852.77
19:59:13|27860.31
19:59:15|27852.77
19:59:15|27860.31
19:59:17|27861.26
19:59:17|27856.53
19:59:19|27859.51
19:59:19|27855.55
19:59:21|27852.33
19:59:22|27859.89
19:59:23|27855.77
19:59:23|27852.33
19:59:24|27852.33
19:59:26|27852.35
19:59:27|27855.54
19:59:27|27859.93
19:59:28|27855.26
19:59:30|27855.55
19:59:31|27855.55
19:59:32|27855.55
19:59:33|27853.
19:59:34|27849.99
19:59:35|27850.
19:59:36|27848.01
19:59:37|27850.
19:59:38|27848.
19:59:39|27848.19
19:59:40|27848.19
19:59:41|27848.19
19:59:42|27848.19
19:59:43|27848.19
19:59:44|27848.22
19:59:45|27850.
19:59:46|27848.
19:59:47|27849.97
19:59:48|27849.95
19:59:49|27846.85
19:59:50|27850.
19:59:51|27846.18
19:59:52|27846.18
19:59:53|27846.18
19:59:54|27848.95
19:59:55|27851.01
19:59:56|27856.99
19:59:57|27857.94
19:59:58|27858.62
19:59:59|27853.77
20:00:00|27859.98
20:00:02|27856.99
20:00:02|27859.79
20:00:03|27859.79
20:00:04|27857.01
20:00:05|27851.94
20:00:06|27857.01
20:00:07|27853.63
20:00:08|27850.81
20:00:09|27850.81
20:00:10|27853.57
20:00:11|27846.18
20:00:12|27843.07
20:00:13|27841.91
20:00:14|27841.91
20:00:15|27841.91
20:00:16|27837.94
20:00:17|27837.94
20:00:18|27837.92
20:00:19|27838.84
20:00:20|27839.45
20:00:21|27839.45
20:00:22|27841.74
20:00:23|27845.99
20:00:24|27844.17
20:00:25|27856.55
20:00:26|27855.65
20:00:27|27855.67
20:00:28|27851.93
20:00:29|27854.64
20:00:30|27850.01
20:00:31|27856.63
20:00:32|27859.35
20:00:33|27857.61
20:00:34|27859.4
20:00:35|27851.92
20:00:36|27852.05
20:00:37|27844.17
20:00:38|27843.29
20:00:39|27849.1
20:00:40|27845.6
20:00:41|27843.9
20:00:42|27849.1
20:00:43|27839.59
20:00:44|27844.82
20:00:45|27844.82
20:00:46|27844.82
20:00:47|27841.12
20:00:48|27841.12
20:00:49|27840.88
20:00:50|27840.88
20:00:51|27840.88
20:00:52|27840.88
20:00:53|27837.01
20:00:54|27840.38
20:00:55|27837.6
20:00:56|27841.65
20:00:57|27835.83
20:00:58|27844.84
20:00:59|27840.13
20:01:01|27845.14
20:01:02|27835.24
20:01:03|27835.23
20:01:04|27841.11
20:01:05|27834.24
20:01:06|27840.59
20:01:07|27841.41
20:01:08|27844.27
20:01:09|27844.37
20:01:10|27847.92
20:01:11|27847.92
20:01:12|27844.67
20:01:13|27849.46
20:01:14|27849.46
20:01:15|27852.5
20:01:16|27834.46
20:01:17|27836.73
20:01:18|27833.4
20:01:20|27835.54
20:01:20|27843.57
20:01:21|27854.32
20:01:22|27848.15
20:01:23|27848.14
20:01:24|27848.14
20:01:25|27854.32
20:01:26|27854.32
20:01:27|27847.69
20:01:28|27851.36
20:01:29|27859.97
20:01:30|27851.31
20:01:31|27851.01
20:01:32|27850.9
20:01:33|27850.9
20:01:34|27851.
20:01:35|27851.
20:01:36|27859.97
20:01:37|27852.88
20:01:38|27852.88
20:01:39|27852.88
20:01:40|27853.08
20:01:41|27847.64
20:01:42|27849.33
20:01:43|27849.33
20:01:45|27846.68
20:01:45|27851.18
20:01:46|27855.25
20:01:48|27854.26
20:01:48|27855.25
20:01:49|27855.25
20:01:50|27854.25
20:01:52|27852.71
20:01:52|27852.71
20:01:53|27852.71
20:01:54|27852.71
20:01:55|27853.03
20:01:56|27853.03
20:01:57|27853.03
20:01:58|27853.03
20:01:59|27851.3
20:02:00|27851.3
20:02:02|27851.64
20:02:03|27861.
20:02:04|27861.
20:02:05|27861.
20:02:06|27856.29
20:02:07|27855.32
20:02:07|27855.37
20:02:09|27855.37
20:02:09|27856.54
20:02:11|27856.54
20:02:12|27858.36
20:02:13|27858.36
20:02:14|27858.36
20:02:15|27858.36
20:02:16|27861.
20:02:17|27861.
20:02:18|27859.75
20:02:19|27865.
20:02:20|27863.94
20:02:21|27862.99
20:02:22|27862.99
20:02:23|27862.99
20:02:24|27862.99
20:02:25|27862.64
20:02:26|27860.93
20:02:27|27862.56
20:02:28|27862.56
20:02:29|27863.55
20:02:30|27860.59
20:02:31|27863.93
20:02:32|27863.93
20:02:33|27863.93
20:02:34|27863.93
20:02:35|27870.03
20:02:36|27870.03
20:02:37|27870.05
20:02:38|27872.11
20:02:39|27870.05
20:02:40|27870.04
20:02:41|27872.11
20:02:42|27867.34
20:02:43|27871.19
20:02:44|27869.
20:02:45|27868.76
20:02:46|27868.76
20:02:47|27868.76
20:02:48|27872.
20:02:49|27872.
20:02:50|27871.73
20:02:51|27872.
20:02:52|27872.
20:02:53|27872.
20:02:54|27872.
20:02:55|27872.
20:02:56|27870.32
20:02:57|27870.33
20:02:58|27871.98
20:02:59|27871.98
20:03:00|27872.
20:03:01|27872.
20:03:02|27872.
20:03:04|27872.
20:03:04|27870.04
20:03:05|27870.35
20:03:06|27870.35
20:03:07|27870.35
20:03:08|27870.35
20:03:09|27870.35
20:03:10|27870.35
20:03:11|27870.35
20:03:12|27870.35
20:03:13|27876.
20:03:14|27874.32
20:03:15|27880.
20:03:16|27882.72
20:03:17|27882.72
20:03:18|27882.72
20:03:19|27882.72
20:03:20|27882.86
20:03:21|27882.94
20:03:22|27882.95
20:03:23|27883.99
20:03:24|27885.
20:03:25|27882.27
20:03:26|27883.21
20:03:27|27881.28
20:03:28|27881.28
20:03:29|27874.22
20:03:30|27874.22
20:03:31|27874.22
20:03:32|27876.97
20:03:33|27877.96
20:03:34|27877.
20:03:35|27877.
20:03:36|27877.
20:03:37|27876.97
20:03:38|27876.35
20:03:39|27876.92
20:03:40|27871.2
20:03:41|27870.2
20:03:42|27870.2
20:03:43|27872.59
20:03:44|27870.
20:03:45|27870.
20:03:46|27870.
20:03:47|27868.12
20:03:48|27860.43
20:03:49|27863.25
20:03:50|27863.25
20:03:51|27867.76
20:03:52|27864.18
20:03:53|27848.42
20:03:54|27848.14
20:03:55|27846.35
20:03:56|27846.35
20:03:57|27848.14
20:03:58|27849.63
20:03:59|27851.92
20:04:00|27852.56
20:04:01|27852.56
20:04:02|27852.67
20:04:04|27855.65
20:04:05|27850.3
20:04:06|27855.65
20:04:07|27858.74
20:04:08|27860.27
20:04:09|27859.31
20:04:10|27861.
20:04:11|27862.76
20:04:13|27860.36
20:04:13|27862.76
20:04:15|27860.35
20:04:16|27860.35
20:04:16|27858.85
20:04:18|27859.15
20:04:19|27858.8
20:04:20|27858.19
20:04:20|27860.
20:04:22|27859.15
20:04:22|27859.99
20:04:23|27859.99
20:04:24|27859.99
20:04:25|27859.99
20:04:26|27862.52
20:04:27|27862.52
20:04:29|27860.
20:04:29|27862.51
20:04:31|27862.51
20:04:32|27862.79
20:04:33|27862.79
20:04:34|27860.3
20:04:34|27862.79
20:04:35|27860.56
20:04:36|27860.56
20:04:37|27862.74
20:04:39|27862.74
20:04:39|27860.56
20:04:41|27862.75
20:04:42|27862.75
20:04:43|27860.55
20:04:43|27862.75
20:04:45|27862.75
20:04:45|27862.75
20:04:46|27862.75
20:04:48|27862.75
20:04:48|27862.75
20:04:49|27862.75
20:04:50|27862.75
20:04:51|27862.75
20:04:52|27862.75
20:04:53|27862.75
20:04:54|27862.75
20:04:56|27862.75
20:04:56|27862.75
20:04:58|27862.75
20:04:58|27862.75
20:04:59|27860.56
20:05:01|27862.76
20:05:01|27859.65
20:05:02|27858.66
20:05:03|27858.65
20:05:05|27858.65
20:05:06|27858.65
20:05:08|27859.43
20:05:08|27859.43
20:05:09|27859.44
20:05:10|27859.44
20:05:11|27859.44
20:05:12|27859.44
20:05:13|27859.44
20:05:14|27859.44
20:05:16|27858.64
20:05:17|27858.64
20:05:18|27858.
20:05:19|27858.
20:05:20|27856.97
20:05:21|27848.
20:05:22|27848.01
20:05:23|27848.
20:05:24|27848.
20:05:25|27848.
20:05:26|27848.31
20:05:27|27845.03
20:05:28|27845.03
20:05:29|27848.32
20:05:30|27839.69
20:05:31|27835.22
20:05:32|27835.11
20:05:33|27835.07
20:05:34|27835.07
20:05:35|27834.72
20:05:36|27841.37
20:05:37|27841.05
20:05:38|27841.03
20:05:39|27843.56
20:05:40|27836.94
20:05:41|27836.94
20:05:42|27843.55
20:05:43|27843.55
20:05:44|27841.05
20:05:45|27846.39
20:05:46|27845.83
20:05:47|27845.82
20:05:48|27845.82
20:05:49|27845.82
20:05:50|27845.82
20:05:51|27843.09
20:05:52|27861.
20:05:53|27861.
20:05:54|27861.
20:05:55|27861.
20:05:56|27861.
20:05:57|27861.
20:05:58|27861.
20:05:59|27861.
20:06:00|27861.
20:06:01|27860.83
20:06:02|27849.59
20:06:03|27847.9
20:06:04|27846.9
20:06:05|27842.19
20:06:06|27841.99
20:06:08|27841.99
20:06:09|27841.99
20:06:10|27841.99
20:06:10|27841.99
20:06:12|27841.99
20:06:13|27841.99
20:06:14|27842.99
20:06:15|27843.31
20:06:16|27846.28
20:06:17|27844.55
20:06:18|27844.28
20:06:19|27844.28
20:06:20|27842.86
20:06:21|27842.86
20:06:22|27842.86
20:06:23|27842.86
20:06:24|27845.27
20:06:25|27845.27
20:06:26|27845.27
20:06:27|27842.64
20:06:28|27842.64
20:06:29|27842.28
20:06:30|27841.11
20:06:31|27841.11
20:06:31|27841.11
20:06:32|27841.05
20:06:34|27842.58
20:06:35|27843.73
20:06:36|27841.07
20:06:37|27841.07
20:06:38|27841.07
20:06:39|27841.07
20:06:40|27841.06
20:06:41|27841.05
20:06:42|27841.07
20:06:43|27841.07
20:06:44|27841.07
20:06:45|27841.07
20:06:46|27841.07
20:06:47|27841.07
20:06:48|27841.07
20:06:49|27841.07
20:06:50|27841.07
20:06:51|27841.07
20:06:52|27841.07
20:06:53|27841.07
20:06:54|27841.07
20:06:55|27841.07
20:06:56|27843.34
20:06:57|27843.34
20:06:58|27843.34
20:06:59|27843.34
20:07:00|27841.09
20:07:01|27841.1
20:07:02|27841.09
20:07:03|27841.42
20:07:04|27841.1
20:07:05|27841.34
20:07:06|27841.34
20:07:08|27841.34
20:07:09|27836.02
20:07:10|27835.22
20:07:11|27835.22
20:07:12|27835.22
20:07:13|27834.39
20:07:14|27834.39
20:07:14|27834.39
20:07:16|27834.39
20:07:17|27828.29
20:07:18|27831.11
20:07:19|27830.49
20:07:20|27823.66
20:07:21|27826.08
20:07:22|27826.38
20:07:23|27835.48
20:07:24|27833.66
20:07:24|27834.72
20:07:25|27836.07
20:07:27|27834.72
20:07:28|27834.72
20:07:29|27842.22
20:07:30|27842.7
20:07:31|27841.01
20:07:32|27840.
20:07:33|27832.13
20:07:34|27836.71
20:07:35|27832.13
20:07:35|27836.92
20:07:36|27836.92
20:07:37|27836.95
20:07:39|27832.12
20:07:40|27836.14
20:07:41|27836.14
20:07:42|27836.29
20:07:43|27836.29
20:07:44|27836.14
20:07:45|27836.14
20:07:45|27828.74
20:07:47|27830.67
20:07:48|27831.67
20:07:48|27831.67
20:07:49|27823.28
20:07:50|27823.28
20:07:52|27830.67
20:07:53|27830.67
20:07:54|27830.67
20:07:55|27829.3
20:07:56|27829.3
20:07:57|27829.89
20:07:58|27829.89
20:07:59|27829.89
20:08:00|27827.95
20:08:01|27827.95
20:08:02|27829.89
20:08:03|27829.89
20:08:04|27829.01
20:08:05|27829.01
20:08:06|27823.27
20:08:07|27828.38
20:08:08|27828.38
20:08:10|27828.38
20:08:11|27826.05
20:08:11|27826.05
20:08:12|27826.05
20:08:14|27826.05
20:08:15|27826.05
20:08:16|27823.27
20:08:17|27824.01
20:08:18|27824.01
20:08:19|27824.01
20:08:20|27816.
20:08:21|27813.74
20:08:22|27814.
20:08:23|27813.22
20:08:24|27813.22
20:08:25|27814.02
20:08:26|27813.22
20:08:27|27814.01
20:08:28|27814.02
20:08:29|27814.02
20:08:31|27814.02
20:08:31|27814.02
20:08:32|27812.01
20:08:33|27813.5
20:08:34|27814.02
20:08:35|27820.
20:08:36|27820.
20:08:37|27817.18
20:08:38|27817.18
20:08:39|27817.18
20:08:40|27817.18
20:08:41|27817.18
20:08:42|27817.18
20:08:43|27817.18
20:08:44|27817.18
20:08:45|27817.18
20:08:46|27817.19
20:08:47|27823.44
20:08:48|27818.16
20:08:49|27818.16
20:08:50|27818.16
20:08:51|27818.16
20:08:52|27818.16
20:08:53|27818.16
20:08:54|27818.16
20:08:55|27818.16
20:08:56|27818.16
20:08:57|27820.33
20:08:58|27820.33
20:08:59|27820.33
20:09:00|27824.75
20:09:01|27821.82
20:09:02|27821.31
20:09:03|27825.08
20:09:04|27825.08
20:09:05|27825.08
20:09:06|27821.53
20:09:07|27818.42
20:09:08|27818.42
20:09:09|27818.42
20:09:10|27818.42
20:09:11|27818.
20:09:12|27817.18
20:09:13|27817.18
20:09:14|27817.18
20:09:15|27817.18
20:09:16|27816.18
20:09:17|27816.18
20:09:18|27816.18
20:09:19|27818.79
20:09:20|27818.79
20:09:21|27818.79
20:09:22|27821.
20:09:23|27821.37
20:09:24|27818.91
20:09:25|27818.91
20:09:26|27818.91
20:09:27|27818.91
20:09:28|27818.91
20:09:29|27819.24
20:09:31|27819.24
20:09:31|27819.24
20:09:32|27819.24
20:09:33|27819.24
20:09:34|27819.24
20:09:35|27819.24
20:09:37|27820.45
20:09:37|27820.45
20:09:38|27824.03
20:09:39|27824.03
20:09:40|27824.03
20:09:41|27823.67
20:09:42|27823.66
20:09:43|27823.66
20:09:45|27820.2
20:09:45|27825.08
20:09:46|27825.08
20:09:48|27821.4
20:09:48|27820.66
20:09:49|27820.66
20:09:50|27820.39
20:09:52|27820.39
20:09:52|27820.39
20:09:54|27820.39
20:09:54|27820.39
20:09:55|27820.39
20:09:56|27820.39
20:09:58|27820.39
20:09:58|27820.39
20:09:59|27826.
20:10:00|27826.
20:10:02|27825.89
20:10:02|27825.89
20:10:04|27825.88
20:10:04|27825.88
20:10:06|27825.55
20:10:07|27825.54
20:10:08|27827.84
20:10:09|27827.84
20:10:10|27825.89
20:10:12|27825.89
20:10:12|27825.89
20:10:13|27825.89
20:10:15|27826.19
20:10:16|27826.19
20:10:16|27826.19
20:10:18|27826.19
20:10:18|27826.2
20:10:19|27826.2
20:10:21|27826.2
20:10:22|27825.89
20:10:23|27825.89
20:10:23|27826.2
20:10:25|27826.2
20:10:26|27826.2
20:10:27|27825.89
20:10:28|27825.75
20:10:29|27825.75
20:10:29|27824.12
20:10:31|27821.57
20:10:31|27813.07
20:10:32|27815.99
20:10:33|27818.28
20:10:34|27813.56
20:10:36|27813.56
20:10:37|27813.56
20:10:38|27813.56
20:10:39|27813.56
20:10:40|27813.56
20:10:41|27815.89
20:10:42|27815.89
20:10:43|27815.89
20:10:44|27815.89
20:10:45|27815.89
20:10:46|27815.89
20:10:47|27815.89
20:10:47|27817.45
20:10:48|27818.39
20:10:50|27817.82
20:10:51|27817.82
20:10:52|27817.82
20:10:53|27817.82
20:10:54|27817.81
20:10:55|27817.81
20:10:56|27817.81
20:10:57|27817.81
20:10:58|27817.81
20:10:58|27817.81
20:11:00|27819.44
20:11:01|27819.45
20:11:01|27820.
20:11:03|27819.46
20:11:04|27822.42
20:11:05|27823.43
20:11:06|27822.64
20:11:07|27822.64
20:11:07|27822.64
20:11:09|27822.64
20:11:10|27822.64
20:11:11|27815.82
20:11:13|27818.62
20:11:13|27818.62
20:11:14|27818.62
20:11:16|27818.62
20:11:17|27818.62
20:11:18|27818.62
20:11:19|27816.96
20:11:20|27816.96
20:11:21|27816.96
20:11:22|27816.96
20:11:23|27816.96
20:11:24|27818.65
20:11:25|27816.96
20:11:26|27816.96
20:11:27|27815.73
20:11:28|27815.73
20:11:29|27815.73
20:11:30|27815.7
20:11:31|27815.7
20:11:32|27815.7
20:11:33|27815.7
20:11:34|27815.7
20:11:35|27815.3
20:11:36|27815.3
20:11:37|27815.3
20:11:38|27815.3
20:11:39|27815.7
20:11:40|27815.7
20:11:41|27815.7
20:11:42|27815.7
20:11:43|27815.7
20:11:44|27815.7
20:11:45|27815.7
20:11:46|27819.45
20:11:47|27818.86
20:11:48|27820.73
20:11:49|27818.83
20:11:50|27818.83
20:11:51|27820.48
20:11:52|27820.48
20:11:53|27820.48
20:11:54|27820.48
20:11:56|27820.48
20:11:56|27820.48
20:11:57|27820.48
20:11:58|27820.48
20:11:59|27820.48
20:12:00|27819.48
20:12:01|27819.48
20:12:02|27820.48
20:12:04|27819.
20:12:04|27819.
20:12:05|27820.47
20:12:06|27819.
20:12:07|27818.99
20:12:08|27820.47
20:12:09|27818.98
20:12:10|27819.
20:12:12|27820.48
20:12:13|27818.94
20:12:15|27820.47
20:12:15|27819.45
20:12:16|27828.26
20:12:17|27829.47
20:12:18|27829.47
20:12:19|27829.47
20:12:20|27829.47
20:12:21|27829.47
20:12:22|27830.
20:12:23|27829.47
20:12:24|27830.
20:12:25|27830.
20:12:26|27827.3
20:12:27|27829.98
20:12:28|27829.98
20:12:29|27827.26
20:12:30|27827.26
20:12:31|27827.26
20:12:32|27826.68
20:12:33|27826.68
20:12:34|27827.4
20:12:35|27828.96
20:12:36|27828.96
20:12:37|27828.96
20:12:38|27828.96
20:12:40|27828.96
20:12:40|27828.96
20:12:42|27828.96
20:12:42|27823.75
20:12:43|27827.72
20:12:45|27827.72
20:12:45|27827.08
20:12:47|27825.08
20:12:47|27825.77
20:12:48|27823.51
20:12:49|27823.51
20:12:50|27823.51
20:12:52|27823.51
20:12:52|27821.35
20:12:53|27820.78
20:12:54|27821.26
20:12:55|27821.06
20:12:56|27821.06
20:12:57|27820.18
20:12:59|27821.26
20:13:00|27821.39
20:13:00|27826.18
20:13:01|27824.26
20:13:02|27824.26
20:13:03|27826.29
20:13:05|27826.29
20:13:05|27817.96
20:13:06|27825.
20:13:08|27825.
20:13:08|27818.06
20:13:09|27820.46
20:13:10|27824.58
20:13:11|27824.86
20:13:13|27826.77
20:13:14|27826.77
20:13:15|27826.77
20:13:16|27823.05
20:13:17|27823.05
20:13:18|27821.25
20:13:19|27821.25
20:13:20|27821.25
20:13:21|27821.25
20:13:22|27821.25
20:13:23|27822.94
20:13:24|27822.89
20:13:25|27822.89
20:13:26|27822.89
20:13:27|27822.89
20:13:28|27822.89
20:13:29|27823.54
20:13:30|27823.54
20:13:31|27821.25
20:13:32|27823.63
20:13:33|27823.63
20:13:34|27821.5
20:13:35|27823.43
20:13:36|27823.43
20:13:37|27821.67
20:13:38|27823.64
20:13:39|27823.64
20:13:40|27821.5
20:13:41|27821.5
20:13:42|27823.21
20:13:43|27821.25
20:13:44|27821.25
20:13:45|27821.25
20:13:46|27821.26
20:13:47|27823.19
20:13:48|27823.19
20:13:49|27821.62
20:13:50|27821.62
20:13:51|27821.62
20:13:52|27821.62
20:13:53|27821.62
20:13:54|27821.63
20:13:55|27821.25
20:13:56|27822.84
20:13:57|27821.26
20:13:58|27823.19
20:13:59|27822.1
20:14:00|27822.09
20:14:01|27822.1
20:14:02|27822.1
20:14:03|27823.43
20:14:04|27823.43
20:14:05|27823.43
20:14:06|27822.22
20:14:07|27822.22
20:14:08|27822.09
20:14:09|27822.09
20:14:10|27822.09
20:14:11|27822.09
20:14:12|27822.09
20:14:13|27822.09
20:14:15|27822.09
20:14:15|27822.09
20:14:17|27823.52
20:14:18|27823.52
20:14:19|27823.52
20:14:20|27822.09
20:14:21|27822.09
20:14:22|27822.09
20:14:23|27822.09
20:14:24|27822.1
20:14:25|27822.1
20:14:26|27822.1
20:14:27|27821.86
20:14:28|27821.86
20:14:29|27822.71
20:14:30|27822.71
20:14:31|27822.47
20:14:32|27822.47
20:14:33|27822.47
20:14:34|27822.47
20:14:35|27821.28
20:14:36|27821.28
20:14:37|27823.54
20:14:38|27821.28
20:14:39|27823.86
20:14:40|27823.86
20:14:41|27821.29
20:14:43|27823.88
20:14:43|27823.88
20:14:44|27821.29
20:14:45|27823.88
20:14:46|27823.88
20:14:48|27822.84
20:14:49|27831.07
20:14:50|27828.56
20:14:51|27830.94
20:14:52|27828.9
20:14:53|27828.93
20:14:53|27830.73
20:14:55|27830.73
20:14:56|27830.63
20:14:57|27832.03
20:14:57|27833.77
20:14:58|27834.7
20:15:00|27835.
20:15:01|27836.03
20:15:02|27836.19
20:15:03|27836.19
20:15:04|27834.73
20:15:04|27839.
20:15:06|27839.
20:15:07|27839.
20:15:08|27836.82
20:15:09|27838.99
20:15:10|27836.83
20:15:10|27836.85
20:15:12|27839.
20:15:13|27835.91
20:15:13|27835.91
20:15:15|27839.
20:15:16|27839.
20:15:18|27837.81
20:15:19|27838.99
20:15:20|27838.99
20:15:21|27837.84
20:15:22|27839.
20:15:23|27837.88
20:15:24|27837.88
20:15:25|27837.9
20:15:26|27837.92
20:15:27|27839.
20:15:28|27839.
20:15:29|27837.17
20:15:30|27837.16
20:15:31|27837.16
20:15:33|27838.99
20:15:33|27839.
20:15:34|27839.
20:15:35|27839.
20:15:36|27838.99
20:15:37|27839.97
20:15:38|27842.29
20:15:39|27838.85
20:15:40|27838.85
20:15:42|27838.85
20:15:42|27843.19
20:15:43|27843.19
20:15:44|27838.85
20:15:45|27844.26
20:15:46|27844.28
20:15:48|27838.22
20:15:49|27840.49
20:15:49|27842.29
20:15:50|27842.29
20:15:52|27839.51
20:15:52|27844.28
20:15:53|27844.28
20:15:54|27838.19
20:15:56|27844.28
20:15:57|27837.44
20:15:58|27837.44
20:15:59|27843.53
20:16:00|27837.03
20:16:01|27841.96
20:16:02|27843.81
20:16:03|27842.39
20:16:04|27837.03
20:16:05|27838.64
20:16:06|27838.63
20:16:06|27840.41
20:16:08|27842.4
20:16:08|27836.78
20:16:10|27835.62
20:16:11|27836.78
20:16:11|27840.26
20:16:13|27839.87
20:16:13|27838.63
20:16:15|27838.63
20:16:16|27840.48
20:16:17|27840.48
20:16:19|27839.88
20:16:20|27839.18
20:16:21|27832.47
20:16:21|27840.48
20:16:22|27835.54
20:16:23|27835.54
20:16:24|27838.58
20:16:26|27838.58
20:16:27|27835.21
20:16:27|27838.4
20:16:29|27838.63
20:16:29|27838.08
20:16:30|27839.27
20:16:32|27840.47
20:16:32|27839.67
20:16:33|27839.07
20:16:35|27840.12
20:16:36|27838.79
20:16:36|27839.56
20:16:38|27840.23
20:16:38|27835.58
20:16:39|27835.58
20:16:41|27839.26
20:16:42|27835.58
20:16:42|27839.9
20:16:44|27838.63
20:16:45|27837.18
20:16:45|27840.59
20:16:46|27840.59
20:16:47|27837.16
20:16:49|27838.63
20:16:49|27837.15
20:16:50|27841.9
20:16:51|27839.84
20:16:52|27839.84
20:16:54|27843.14
20:16:54|27841.9
20:16:56|27843.14
20:16:56|27839.85
20:16:57|27843.24
20:16:58|27839.84
20:16:59|27839.84
20:17:00|27839.84
20:17:01|27839.84
20:17:02|27839.84
20:17:03|27839.84
20:17:04|27841.93
20:17:05|27838.63
20:17:06|27840.93
20:17:07|27840.93
20:17:08|27844.54
20:17:10|27838.63
20:17:10|27838.63
20:17:11|27839.4
20:17:12|27839.3
20:17:13|27839.3
20:17:14|27838.31
20:17:15|27835.58
20:17:17|27835.58
20:17:18|27839.39
20:17:20|27839.39
20:17:20|27839.39
20:17:22|27838.55
20:17:23|27838.78
20:17:23|27835.42
20:17:25|27835.42
20:17:26|27838.78
20:17:26|27839.38
20:17:28|27835.42
20:17:28|27838.79
20:17:30|27835.74
20:17:31|27835.74
20:17:32|27835.74
20:17:33|27835.74
20:17:34|27838.39
20:17:35|27838.63
20:17:36|27835.75
20:17:37|27837.73
20:17:38|27839.27
20:17:39|27838.26
20:17:39|27838.26
20:17:41|27838.34
20:17:42|27835.42
20:17:43|27835.42
20:17:44|27837.7
20:17:45|27835.43
20:17:46|27835.42
20:17:47|27836.19
20:17:48|27836.42
20:17:49|27835.01
20:17:50|27832.42
20:17:51|27832.42
20:17:52|27829.99
20:17:53|27829.99
20:17:54|27829.15
20:17:55|27829.15
20:17:56|27830.44
20:17:57|27828.01
20:17:58|27830.63
20:17:59|27828.33
20:18:00|27833.27
20:18:01|27833.27
20:18:02|27828.64
20:18:03|27827.11
20:18:04|27830.66
20:18:05|27827.
20:18:06|27835.41
20:18:07|27825.51
20:18:08|27823.06
20:18:09|27826.99
20:18:10|27823.37
20:18:11|27830.07
20:18:12|27830.3
20:18:13|27825.
20:18:14|27825.
20:18:15|27825.
20:18:16|27825.
20:18:17|27825.
20:18:19|27825.49
20:18:19|27827.27
20:18:21|27825.63
20:18:22|27825.63
20:18:23|27825.63
20:18:24|27825.63
20:18:25|27825.5
20:18:26|27822.01
20:18:27|27822.01
20:18:28|27827.77
20:18:29|27822.01
20:18:30|27827.47
20:18:31|27827.62
20:18:32|27828.29
20:18:33|27829.04
20:18:34|27822.
20:18:35|27822.
20:18:36|27828.57
20:18:38|27822.
20:18:38|27822.
20:18:39|27822.
20:18:40|27828.57
20:18:41|27828.57
20:18:42|27823.44
20:18:43|27828.57
20:18:44|27828.57
20:18:45|27823.44
20:18:46|27824.76
20:18:47|27825.34
20:18:49|27825.34
20:18:49|27828.73
20:18:50|27824.77
20:18:51|27829.03
20:18:52|27825.49
20:18:54|27824.8
20:18:54|27829.03
20:18:55|27829.03
20:18:56|27829.03
20:18:57|27829.35
20:18:58|27829.35
20:18:59|27825.49
20:19:00|27825.49
20:19:01|27825.5
20:19:02|27825.49
20:19:03|27824.8
20:19:04|27824.8
20:19:05|27824.8
20:19:07|27827.02
20:19:08|27827.02
20:19:08|27825.22
20:19:10|27825.22
20:19:11|27827.82
20:19:12|27825.22
20:19:13|27827.82
20:19:14|27825.52
20:19:14|27825.52
20:19:15|27827.9
20:19:17|27825.22
20:19:17|27825.22
20:19:19|27824.99
20:19:20|27829.34
20:19:22|27829.21
20:19:23|27825.
20:19:23|27825.49
20:19:24|27825.
20:19:26|27829.03
20:19:27|27825.
20:19:28|27829.43
20:19:29|27829.43
20:19:30|27826.
20:19:31|27829.51
20:19:31|27826.
20:19:33|27826.85
20:19:34|27831.74
20:19:34|27826.6
20:19:35|27831.74
20:19:37|27826.52
20:19:37|27826.52
20:19:39|27828.78
20:19:40|27828.38
20:19:41|27831.34
20:19:41|27828.74
20:19:42|27826.72
20:19:43|27826.72
20:19:45|27831.34
20:19:45|27829.74
20:19:46|27829.5
20:19:47|27831.34
20:19:48|27830.75
20:19:50|27830.03
20:19:50|27831.34
20:19:51|27831.34
20:19:52|27828.31
20:19:53|27828.31
20:19:54|27832.48
20:19:56|27829.
20:19:56|27832.47
20:19:57|27833.54
20:19:58|27829.18
20:20:00|27831.83
20:20:00|27831.83
20:20:01|27833.54
20:20:02|27833.54
20:20:03|27831.55
20:20:05|27830.66
20:20:05|27830.93
20:20:06|27830.92
20:20:08|27830.92
20:20:09|27829.
20:20:09|27830.93
20:20:11|27831.81
20:20:11|27828.93
20:20:12|27830.92
20:20:14|27830.92
20:20:14|27828.93
20:20:15|27832.35
20:20:16|27828.96
20:20:17|27828.16
20:20:19|27831.82
20:20:20|27830.93
20:20:21|27828.85
20:20:22|27828.85
20:20:23|27832.96
20:20:23|27832.76
20:20:25|27830.19
20:20:25|27830.19
20:20:27|27830.93
20:20:28|27830.18
20:20:29|27830.18
20:20:30|27830.93
20:20:31|27837.74
20:20:32|27837.74
20:20:33|27836.74
20:20:34|27839.
20:20:35|27838.99
20:20:36|27838.99
20:20:37|27838.47
20:20:38|27839.
20:20:39|27839.
20:20:40|27838.06
20:20:41|27839.
20:20:42|27838.05
20:20:43|27838.05
20:20:44|27839.
20:20:45|27839.
20:20:46|27839.
20:20:47|27839.
20:20:48|27839.
20:20:49|27839.
20:20:50|27838.07
20:20:51|27838.07
20:20:52|27838.05
20:20:54|27838.05
20:20:54|27838.05
20:20:55|27838.05
20:20:56|27838.05
20:20:57|27838.43
20:20:58|27838.99
20:20:59|27838.43
20:21:00|27838.43
20:21:01|27838.98
20:21:02|27838.98
20:21:03|27838.43
20:21:04|27838.43
20:21:05|27838.43
20:21:06|27838.43
20:21:07|27838.43
20:21:08|27838.43
20:21:09|27838.43
20:21:10|27838.43
20:21:11|27838.98
20:21:12|27838.97
20:21:13|27838.98
20:21:14|27838.43
20:21:15|27837.4
20:21:16|27838.98
20:21:17|27838.98
20:21:18|27837.58
20:21:19|27838.98
20:21:21|27838.43
20:21:22|27838.43
20:21:23|27838.43
20:21:24|27838.43
20:21:25|27838.43
20:21:26|27838.98
20:21:27|27837.14
20:21:28|27837.14
20:21:29|27837.14
20:21:30|27838.43
20:21:31|27838.98
20:21:32|27838.98
20:21:33|27838.43
20:21:34|27838.9
20:21:34|27838.9
20:21:36|27835.35
20:21:37|27840.01
20:21:38|27838.33
20:21:39|27847.9
20:21:40|27843.87
20:21:41|27844.99
20:21:42|27846.29
20:21:43|27845.87
20:21:43|27850.83
20:21:45|27840.75
20:21:46|27849.45
20:21:47|27849.45
20:21:48|27844.32
20:21:49|27844.32
20:21:50|27849.46
20:21:51|27844.32
20:21:52|27850.62
20:21:53|27848.58
20:21:54|27843.44
20:21:54|27844.32
20:21:56|27844.32
20:21:57|27850.83
20:21:58|27850.02
20:21:58|27850.02
20:22:00|27850.83
20:22:01|27850.83
20:22:01|27849.03
20:22:02|27849.13
20:22:04|27850.83
20:22:05|27850.83
20:22:06|27849.12
20:22:07|27842.
20:22:08|27845.37
20:22:09|27842.01
20:22:10|27842.01
20:22:11|27844.02
20:22:12|27844.01
20:22:13|27842.45
20:22:14|27842.45
20:22:15|27842.45
20:22:16|27842.45
20:22:17|27842.45
20:22:18|27842.45
20:22:19|27842.43
20:22:20|27837.18
20:22:21|27837.18
20:22:23|27837.17
20:22:24|27839.64
20:22:25|27836.8
20:22:26|27839.78
20:22:27|27839.64
20:22:27|27840.82
20:22:28|27847.26
20:22:30|27838.65
20:22:30|27845.91
20:22:32|27843.31
20:22:32|27844.99
20:22:34|27844.99
20:22:35|27845.35
20:22:36|27845.35
20:22:36|27840.08
20:22:37|27845.91
20:22:39|27840.
20:22:40|27845.91
20:22:41|27843.96
20:22:42|27843.44
20:22:43|27841.45
20:22:44|27843.44
20:22:45|27843.44
20:22:45|27843.44
20:22:47|27843.44
20:22:48|27843.44
20:22:49|27843.44
20:22:50|27841.47
20:22:51|27844.21
20:22:52|27844.21
20:22:53|27850.
20:22:53|27849.99
20:22:55|27847.98
20:22:56|27846.45
20:22:57|27848.29
20:22:58|27843.13
20:22:59|27843.13
20:23:00|27843.14
20:23:01|27843.54
20:23:01|27843.54
20:23:03|27843.54
20:23:04|27844.38
20:23:05|27844.38
20:23:06|27844.39
20:23:07|27842.14
20:23:08|27840.2
20:23:08|27840.2
20:23:10|27842.37
20:23:11|27844.41
20:23:11|27844.41
20:23:13|27844.41
20:23:14|27840.39
20:23:14|27843.61
20:23:15|27843.74
20:23:17|27836.01
20:23:17|27842.62
20:23:19|27844.41
20:23:20|27836.01
20:23:21|27844.41
20:23:21|27842.66
20:23:22|27842.66
20:23:24|27844.41
20:23:25|27844.41
20:23:26|27842.66
20:23:27|27844.37
20:23:28|27842.65
20:23:29|27844.32
20:23:30|27844.32
20:23:31|27844.32
20:23:32|27844.32
20:23:33|27840.2
20:23:35|27836.
20:23:35|27836.
20:23:36|27838.9
20:23:37|27831.
20:23:39|27838.56
20:23:39|27833.84
20:23:40|27830.92
20:23:42|27830.79
20:23:42|27830.
20:23:44|27830.
20:23:45|27830.79
20:23:46|27830.8
20:23:46|27830.79
20:23:48|27826.68
20:23:49|27823.
20:23:50|27821.
20:23:50|27825.69
20:23:52|27823.19
20:23:53|27823.19
20:23:54|27825.22
20:23:54|27824.42
20:23:56|27820.91
20:23:57|27820.8
20:23:57|27822.88
20:23:59|27822.88
20:24:00|27819.01
20:24:01|27819.01
20:24:01|27819.66
20:24:03|27821.31
20:24:04|27821.34
20:24:05|27821.35
20:24:06|27821.35
20:24:07|27821.35
20:24:08|27821.35
20:24:09|27821.35
20:24:10|27821.34
20:24:11|27821.34
20:24:12|27821.34
20:24:12|27821.34
20:24:14|27821.34
20:24:15|27821.34
20:24:16|27821.34
20:24:16|27823.31
20:24:18|27822.33
20:24:18|27822.33
20:24:20|27822.33
20:24:21|27822.33
20:24:22|27817.82
20:24:23|27817.82
20:24:24|27819.51
20:24:25|27819.51
20:24:27|27826.
20:24:27|27823.
20:24:28|27823.
20:24:29|27820.5
20:24:30|27820.5
20:24:31|27823.
20:24:32|27835.46
20:24:33|27831.08
20:24:34|27829.02
20:24:35|27829.02
20:24:36|27835.44
20:24:37|27835.44
20:24:38|27830.89
20:24:39|27830.68
20:24:40|27828.67
20:24:41|27828.67
20:24:43|27828.67
20:24:44|27828.67
20:24:45|27828.67
20:24:46|27828.67
20:24:46|27828.67
20:24:48|27828.67
20:24:49|27828.67
20:24:50|27828.67
20:24:51|27828.67
20:24:51|27828.67
20:24:53|27828.67
20:24:54|27828.67
20:24:55|27828.67
20:24:56|27828.67
20:24:57|27828.67
20:24:58|27828.67
20:24:59|27828.67
20:25:00|27830.67
20:25:01|27830.66
20:25:02|27830.66
20:25:03|27830.66
20:25:04|27829.55
20:25:05|27829.55
20:25:06|27829.55
20:25:07|27829.55
20:25:08|27829.55
20:25:09|27829.55
20:25:10|27829.55
20:25:11|27829.55
20:25:12|27829.55
20:25:13|27828.25
20:25:14|27828.25
20:25:15|27829.55
20:25:16|27831.88
20:25:17|27838.88
20:25:18|27833.88
20:25:19|27832.18
20:25:20|27838.87
20:25:21|27845.
20:25:22|27846.35
20:25:23|27843.69
20:25:24|27836.44
20:25:25|27842.73
20:25:26|27842.73
20:25:27|27842.73
20:25:28|27842.74
20:25:29|27833.95
20:25:31|27836.17
20:25:31|27835.45
20:25:33|27834.45
20:25:33|27835.46
20:25:35|27834.45
20:25:35|27837.5
20:25:37|27837.8
20:25:38|27834.65
20:25:39|27836.09
20:25:40|27831.72
20:25:41|27829.74
20:25:42|27831.53
20:25:43|27827.9
20:25:44|27827.87
20:25:45|27825.27
20:25:46|27828.3
20:25:47|27825.27
20:25:48|27825.27
20:25:49|27825.27
20:25:50|27824.44
20:25:51|27818.98
20:25:52|27816.
20:25:54|27814.66
20:25:54|27818.09
20:25:55|27814.22
20:25:56|27810.
20:25:57|27815.95
20:25:58|27810.
20:25:59|27818.97
20:26:00|27818.1
20:26:01|27810.
20:26:02|27818.62
20:26:03|27811.86
20:26:04|27811.86
20:26:05|27815.68
20:26:06|27818.63
20:26:07|27811.66
20:26:08|27818.64
20:26:09|27815.
20:26:10|27818.58
20:26:11|27818.59
20:26:12|27823.53
20:26:13|27823.86
20:26:14|27822.13
20:26:15|27822.13
20:26:16|27825.26
20:26:17|27824.13
20:26:18|27825.27
20:26:19|27819.95
20:26:20|27825.
20:26:21|27825.
20:26:22|27825.
20:26:23|27825.
20:26:24|27825.
20:26:26|27825.
20:26:27|27825.
20:26:27|27825.27
20:26:29|27825.01
20:26:30|27825.
20:26:31|27825.27
20:26:32|27825.
20:26:33|27825.
20:26:34|27828.41
20:26:35|27829.86
20:26:36|27829.86
20:26:37|27829.86
20:26:38|27829.86
20:26:39|27825.01
20:26:40|27829.86
20:26:41|27827.26
20:26:42|27825.01
20:26:43|27829.86
20:26:44|27825.24
20:26:45|27825.25
20:26:46|27828.61
20:26:47|27825.33
20:26:48|27825.33
20:26:49|27829.31
20:26:50|27825.
20:26:51|27814.93
20:26:52|27814.93
20:26:53|27816.85
20:26:54|27817.89
20:26:55|27813.88
20:26:56|27813.63
20:26:57|27811.84
20:26:58|27811.84
20:26:59|27811.83
20:27:00|27811.8
20:27:01|27810.
20:27:02|27811.15
20:27:03|27811.15
20:27:04|27810.
20:27:05|27811.15
20:27:06|27811.15
20:27:07|27808.98
20:27:08|27808.98
20:27:09|27808.98
20:27:10|27808.98
20:27:11|27808.98
20:27:12|27811.74
20:27:13|27809.01
20:27:14|27809.01
20:27:15|27808.98
20:27:16|27808.98
20:27:17|27812.02
20:27:18|27812.02
20:27:19|27812.02
20:27:20|27808.2
20:27:21|27808.
20:27:22|27807.96
20:27:23|27808.19
20:27:24|27807.43
20:27:25|27803.52
20:27:26|27807.04
20:27:28|27796.
20:27:28|27796.99
20:27:29|27796.99
20:27:31|27795.
20:27:31|27796.96
20:27:32|27797.
20:27:34|27793.03
20:27:35|27790.
20:27:36|27790.88
20:27:36|27790.01
20:27:38|27790.85
20:27:38|27790.01
20:27:39|27790.87
20:27:41|27790.01
20:27:42|27790.01
20:27:43|27790.88
20:27:43|27790.85
20:27:45|27791.22
20:27:46|27790.01
20:27:47|27790.01
20:27:48|27790.01
20:27:49|27790.01
20:27:50|27783.67
20:27:51|27782.86
20:27:52|27781.72
20:27:53|27786.
20:27:54|27785.03
20:27:55|27786.
20:27:56|27786.
20:27:57|27786.
20:27:58|27786.
20:27:59|27787.87
20:28:00|27786.23
20:28:01|27787.52
20:28:02|27788.96
20:28:03|27788.96
20:28:04|27787.89
20:28:05|27787.88
20:28:06|27790.44
20:28:07|27799.95
20:28:08|27793.02
20:28:09|27790.44
20:28:10|27788.29
20:28:11|27787.87
20:28:12|27788.73
20:28:13|27787.87
20:28:14|27787.87
20:28:15|27787.87
20:28:16|27781.01
20:28:17|27779.53
20:28:18|27781.37
20:28:19|27775.
20:28:20|27779.3
20:28:21|27782.7
20:28:22|27775.
20:28:23|27775.
20:28:24|27775.
20:28:25|27775.01
20:28:26|27774.27
20:28:27|27772.99
20:28:29|27775.
20:28:30|27782.62
20:28:31|27772.99
20:28:32|27772.99
20:28:33|27779.09
20:28:33|27773.99
20:28:35|27772.99
20:28:36|27779.09
20:28:37|27779.09
20:28:38|27772.99
20:28:39|27779.08
20:28:40|27768.
20:28:41|27762.22
20:28:42|27756.45
20:28:43|27759.7
20:28:44|27758.81
20:28:45|27759.24
20:28:46|27765.
20:28:47|27763.55
20:28:48|27767.43
20:28:49|27767.42
20:28:50|27761.2
20:28:51|27766.52
20:28:52|27758.37
20:28:53|27760.94
20:28:54|27762.29
20:28:55|27768.74
20:28:56|27767.13
20:28:57|27767.85
20:28:58|27769.97
20:28:59|27759.99
20:29:00|27756.46
20:29:01|27757.46
20:29:02|27757.46
20:29:03|27756.46
20:29:04|27756.46
20:29:05|27755.63
20:29:06|27752.
20:29:07|27752.
20:29:08|27752.
20:29:09|27752.
20:29:10|27753.38
20:29:11|27756.04
20:29:12|27759.98
20:29:13|27759.99
20:29:14|27757.18
20:29:15|27758.31
20:29:16|27750.
20:29:17|27749.63
20:29:18|27747.36
20:29:19|27743.75
20:29:20|27741.06
20:29:21|27740.06
20:29:22|27739.6
20:29:23|27739.6
20:29:24|27739.29
20:29:25|27739.28
20:29:26|27737.74
20:29:27|27741.62
20:29:28|27737.74
20:29:30|27732.02
20:29:31|27734.39
20:29:32|27729.95
20:29:33|27729.49
20:29:34|27726.89
20:29:35|27728.4
20:29:36|27741.57
20:29:37|27741.57
20:29:37|27746.4
20:29:39|27743.56
20:29:40|27750.
20:29:41|27748.88
20:29:42|27748.88
20:29:43|27752.56
20:29:44|27749.32
20:29:45|27749.64
20:29:46|27755.45
20:29:47|27753.5
20:29:48|27752.57
20:29:49|27754.47
20:29:50|27760.
20:29:51|27760.
20:29:52|27760.
20:29:53|27757.74
20:29:54|27754.89
20:29:55|27758.66
20:29:56|27758.66
20:29:57|27756.04
20:29:58|27760.
20:29:59|27747.79
20:30:00|27745.48
20:30:01|27749.01
20:30:02|27749.02
20:30:03|27748.57
20:30:04|27749.64
20:30:05|27755.62
20:30:06|27760.
20:30:07|27760.
20:30:08|27763.9
20:30:09|27766.3
20:30:10|27762.88
20:30:11|27762.89
20:30:12|27765.56
20:30:13|27756.21
20:30:14|27754.56
20:30:15|27762.53
20:30:17|27762.53
20:30:17|27765.57
20:30:19|27770.77
20:30:20|27762.84
20:30:20|27763.6
20:30:21|27766.11
20:30:23|27766.44
20:30:23|27766.44
20:30:24|27767.53
20:30:26|27761.22
20:30:26|27762.12
20:30:27|27761.22
20:30:28|27763.39
20:30:30|27764.06
20:30:31|27764.06
20:30:32|27761.67
20:30:33|27764.06
20:30:34|27764.42
20:30:35|27764.42
20:30:36|27764.42
20:30:37|27764.42
20:30:38|27768.3
20:30:39|27769.79
20:30:40|27769.8
20:30:41|27772.75
20:30:42|27773.06
20:30:43|27773.06
20:30:44|27774.97
20:30:45|27774.97
20:30:46|27775.
20:30:47|27776.28
20:30:48|27775.
20:30:49|27772.73
20:30:50|27770.02
20:30:51|27764.06
20:30:52|27760.61
20:30:53|27758.57
20:30:54|27755.85
20:30:55|27755.85
20:30:56|27752.94
20:30:57|27753.61
20:30:58|27752.94
20:30:59|27751.9
20:31:00|27743.53
20:31:01|27746.82
20:31:02|27754.3
20:31:03|27754.29
20:31:04|27754.28
20:31:05|27751.9
20:31:06|27748.07
20:31:07|27744.43
20:31:08|27745.
20:31:09|27748.04
20:31:10|27748.02
20:31:11|27747.31
20:31:12|27743.44
20:31:13|27742.06
20:31:14|27741.06
20:31:15|27738.32
20:31:16|27737.51
20:31:17|27737.48
20:31:18|27737.45
20:31:19|27737.45
20:31:20|27737.4
20:31:21|27739.02
20:31:22|27741.83
20:31:23|27740.25
20:31:24|27740.25
20:31:25|27742.04
20:31:26|27742.04
20:31:27|27742.05
20:31:28|27742.05
20:31:29|27749.36
20:31:31|27750.01
20:31:31|27750.01
20:31:33|27750.01
20:31:34|27750.16
20:31:34|27750.16
20:31:36|27750.16
20:31:37|27750.2
20:31:38|27750.19
20:31:39|27750.22
20:31:40|27751.05
20:31:41|27751.04
20:31:42|27751.9
20:31:43|27751.9
20:31:44|27751.9
20:31:45|27751.9
20:31:46|27756.46
20:31:47|27757.31
20:31:48|27756.62
20:31:49|27758.62
20:31:50|27758.62
20:31:51|27757.32
20:31:52|27766.93
20:31:52|27760.63
20:31:54|27756.94
20:31:55|27755.07
20:31:56|27759.53
20:31:57|27759.53
20:31:58|27759.53
20:31:59|27759.53
20:32:00|27750.99
20:32:00|27750.
20:32:02|27750.99
20:32:02|27751.
20:32:03|27751.
20:32:05|27751.
20:32:06|27751.
20:32:07|27751.25
20:32:08|27753.26
20:32:09|27751.56
20:32:10|27751.56
20:32:11|27751.56
20:32:12|27751.64
20:32:13|27751.64
20:32:14|27751.64
20:32:15|27751.64
20:32:16|27751.64
20:32:17|27751.02
20:32:18|27753.78
20:32:19|27761.8
20:32:19|27762.97
20:32:20|27768.24
20:32:22|27771.
20:32:23|27774.3
20:32:23|27770.9
20:32:25|27763.03
20:32:26|27763.03
20:32:27|27763.03
20:32:28|27763.53
20:32:29|27760.79
20:32:29|27763.73
20:32:31|27763.73
20:32:33|27763.71
20:32:33|27763.71
20:32:35|27763.71
20:32:35|27763.75
20:32:37|27763.75
20:32:37|27763.75
20:32:39|27760.
20:32:40|27760.
20:32:41|27765.
20:32:41|27751.91
20:32:43|27751.88
20:32:44|27750.38
20:32:44|27751.36
20:32:46|27754.35
20:32:47|27751.59
20:32:48|27759.52
20:32:48|27759.52
20:32:49|27752.95
20:32:50|27751.88
20:32:52|27748.09
20:32:53|27749.59
20:32:54|27749.59
20:32:55|27748.09
20:32:56|27745.87
20:32:56|27746.35
20:32:58|27745.98
20:32:58|27743.49
20:32:59|27743.46
20:33:00|27742.33
20:33:02|27744.67
20:33:03|27744.67
20:33:04|27741.81
20:33:05|27744.36
20:33:06|27738.94
20:33:07|27738.94
20:33:08|27740.82
20:33:09|27740.82
20:33:10|27740.82
20:33:11|27740.82
20:33:11|27738.77
20:33:13|27738.77
20:33:14|27738.77
20:33:15|27738.77
20:33:16|27738.77
20:33:16|27738.75
20:33:18|27738.74
20:33:19|27738.74
20:33:20|27738.74
20:33:21|27738.74
20:33:22|27732.31
20:33:23|27731.69
20:33:24|27725.41
20:33:25|27725.38
20:33:26|27721.6
20:33:26|27725.37
20:33:28|27723.81
20:33:29|27721.6
20:33:30|27728.99
20:33:31|27728.06
20:33:32|27728.06
20:33:33|27725.46
20:33:34|27724.62
20:33:35|27714.
20:33:36|27711.22
20:33:37|27710.92
20:33:38|27709.98
20:33:40|27710.61
20:33:40|27709.6
20:33:41|27701.
20:33:42|27701.01
20:33:43|27701.01
20:33:44|27704.58
20:33:45|27704.58
20:33:47|27701.
20:33:47|27701.5
20:33:48|27701.49
20:33:50|27694.09
20:33:50|27689.82
20:33:51|27689.
20:33:52|27689.
20:33:53|27689.
20:33:55|27689.55
20:33:56|27696.19
20:33:57|27698.32
20:33:57|27699.49
20:33:59|27692.83
20:33:59|27702.02
20:34:00|27707.59
20:34:02|27707.58
20:34:03|27707.58
20:34:03|27704.42
20:34:04|27702.6
20:34:06|27708.38
20:34:07|27710.
20:34:08|27710.
20:34:09|27713.
20:34:10|27708.76
20:34:11|27710.
20:34:12|27718.64
20:34:13|27711.69
20:34:14|27714.96
20:34:15|27720.67
20:34:16|27720.67
20:34:17|27720.71
20:34:18|27724.36
20:34:19|27721.25
20:34:20|27723.62
20:34:21|27719.07
20:34:22|27721.73
20:34:23|27722.51
20:34:24|27724.37
20:34:25|27725.
20:34:26|27726.28
20:34:27|27724.1
20:34:28|27726.28
20:34:29|27726.28
20:34:30|27726.6
20:34:31|27726.97
20:34:32|27727.44
20:34:33|27727.46
20:34:35|27734.26
20:34:36|27728.19
20:34:37|27734.26
20:34:38|27730.41
20:34:39|27737.48
20:34:40|27737.48
20:34:41|27732.22
20:34:42|27735.
20:34:43|27735.
20:34:44|27735.
20:34:45|27732.23
20:34:46|27734.27
20:34:47|27734.26
20:34:48|27735.
20:34:49|27734.26
20:34:50|27734.26
20:34:51|27734.27
20:34:52|27732.01
20:34:52|27723.1
20:34:54|27721.27
20:34:55|27719.96
20:34:56|27724.62
20:34:57|27724.09
20:34:58|27719.96
20:34:59|27724.09
20:34:59|27716.6
20:35:01|27715.87
20:35:02|27711.75
20:35:03|27724.32
20:35:04|27721.35
20:35:05|27727.18
20:35:05|27721.19
20:35:07|27733.96
20:35:07|27734.77
20:35:09|27735.
20:35:10|27735.
20:35:11|27735.
20:35:11|27734.3
20:35:13|27734.3
20:35:14|27735.
20:35:15|27735.01
20:35:16|27735.01
20:35:17|27735.
20:35:18|27735.
20:35:18|27734.76
20:35:20|27737.49
20:35:21|27737.49
20:35:22|27737.49
20:35:23|27740.08
20:35:24|27739.7
20:35:25|27740.28
20:35:26|27740.1
20:35:27|27737.55
20:35:28|27734.3
20:35:29|27734.26
20:35:30|27729.72
20:35:30|27725.25
20:35:32|27723.12
20:35:33|27723.29
20:35:34|27719.4
20:35:36|27724.99
20:35:36|27724.99
20:35:37|27715.57
20:35:38|27723.88
20:35:39|27721.46
20:35:40|27714.28
20:35:41|27721.37
20:35:42|27714.26
20:35:43|27721.35
20:35:44|27714.27
20:35:45|27714.26
20:35:46|27716.03
20:35:48|27721.62
20:35:48|27721.62
20:35:50|27719.18
20:35:51|27716.05
20:35:51|27726.95
20:35:53|27732.01
20:35:54|27728.18
20:35:55|27720.37
20:35:56|27721.77
20:35:57|27719.72
20:35:58|27727.38
20:35:59|27726.85
20:36:00|27718.88
20:36:01|27717.38
20:36:02|27714.5
20:36:03|27716.71
20:36:04|27720.52
20:36:05|27720.49
20:36:05|27725.
20:36:07|27729.88
20:36:08|27730.87
20:36:09|27726.96
20:36:09|27728.4
20:36:11|27730.87
20:36:12|27728.15
20:36:13|27730.87
20:36:14|27730.87
20:36:15|27726.95
20:36:16|27726.95
20:36:16|27729.35
20:36:18|27729.38
20:36:19|27729.38
20:36:20|27732.01
20:36:21|27730.14
20:36:22|27730.14
20:36:23|27732.01
20:36:23|27735.26
20:36:25|27739.53
20:36:26|27741.05
20:36:27|27741.05
20:36:28|27741.05
20:36:29|27743.05
20:36:29|27743.05
20:36:31|27744.43
20:36:32|27744.44
20:36:33|27744.44
20:36:34|27744.44
20:36:35|27744.45
20:36:36|27744.99
20:36:38|27744.99
20:36:38|27745.
20:36:40|27746.14
20:36:41|27746.14
20:36:41|27740.31
20:36:42|27746.09
20:36:43|27739.58
20:36:44|27737.3
20:36:46|27739.9
20:36:47|27743.2
20:36:48|27743.2
20:36:49|27739.9
20:36:50|27739.9
20:36:50|27745.25
20:36:52|27738.79
20:36:53|27740.52
20:36:54|27740.52
20:36:55|27743.53
20:36:55|27743.53
20:36:56|27745.25
20:36:58|27743.89
20:36:59|27743.89
20:37:00|27745.25
20:37:00|27745.25
20:37:02|27745.26
20:37:03|27745.26
20:37:04|27745.24
20:37:05|27745.25
20:37:06|27743.26
20:37:07|27743.26
20:37:08|27745.25
20:37:09|27743.26
20:37:10|27745.24
20:37:10|27745.24
20:37:12|27743.2
20:37:13|27745.25
20:37:13|27743.21
20:37:15|27743.21
20:37:15|27745.24
20:37:17|27745.24
20:37:17|27745.24
20:37:19|27742.31
20:37:20|27739.41
20:37:21|27732.83
20:37:22|27733.79
20:37:23|27734.63
20:37:24|27728.58
20:37:25|27737.32
20:37:26|27735.
20:37:27|27735.
20:37:28|27737.28
20:37:29|27735.01
20:37:30|27737.32
20:37:30|27741.57
20:37:31|27741.96
20:37:33|27742.75
20:37:34|27742.75
20:37:35|27740.51
20:37:37|27744.83
20:37:37|27748.19
20:37:38|27742.82
20:37:39|27749.19
20:37:40|27742.49
20:37:41|27741.39
20:37:42|27748.51
20:37:43|27749.37
20:37:44|27741.38
20:37:45|27749.18
20:37:46|27749.37
20:37:47|27748.98
20:37:48|27750.23
20:37:50|27748.87
20:37:50|27749.
20:37:52|27749.
20:37:53|27750.05
20:37:54|27756.65
20:37:55|27748.77
20:37:56|27744.
20:37:57|27749.88
20:37:58|27749.31
20:37:59|27739.81
20:38:00|27744.
20:38:01|27740.02
20:38:02|27739.07
20:38:02|27743.97
20:38:04|27745.7
20:38:05|27742.02
20:38:06|27746.
20:38:07|27741.01
20:38:08|27746.04
20:38:09|27739.3
20:38:10|27746.07
20:38:11|27740.
20:38:11|27748.8
20:38:13|27748.8
20:38:14|27739.89
20:38:15|27739.89
20:38:16|27753.32
20:38:17|27753.29
20:38:17|27753.21
20:38:18|27753.25
20:38:19|27752.35
20:38:21|27749.07
20:38:22|27755.36
20:38:23|27750.84
20:38:24|27750.85
20:38:25|27750.35
20:38:26|27752.85
20:38:27|27759.59
20:38:28|27759.94
20:38:29|27761.78
20:38:30|27761.78
20:38:31|27761.79
20:38:32|27759.95
20:38:34|27759.54
20:38:34|27757.82
20:38:35|27762.8
20:38:37|27762.66
20:38:38|27760.45
20:38:39|27763.36
20:38:40|27761.84
20:38:41|27760.61
20:38:42|27763.6
20:38:43|27760.
20:38:44|27765.83
20:38:45|27759.61
20:38:46|27759.61
20:38:47|27765.05
20:38:48|27763.58
20:38:49|27760.21
20:38:50|27749.13
20:38:51|27751.98
20:38:52|27752.
20:38:53|27752.
20:38:54|27751.99
20:38:55|27751.04
20:38:56|27751.04
20:38:57|27752.18
20:38:58|27752.18
20:38:59|27735.
20:39:00|27733.7
20:39:01|27727.21
20:39:02|27726.17
20:39:03|27727.21
20:39:04|27735.7
20:39:05|27739.88
20:39:06|27736.2
20:39:07|27736.2
20:39:08|27730.25
20:39:09|27739.88
20:39:10|27730.25
20:39:11|27734.22
20:39:12|27737.2
20:39:13|27740.53
20:39:14|27736.11
20:39:15|27738.66
20:39:16|27737.67
20:39:17|27745.73
20:39:18|27737.97
20:39:19|27740.93
20:39:20|27741.
20:39:21|27737.99
20:39:22|27737.99
20:39:23|27738.69
20:39:24|27734.34
20:39:25|27743.5
20:39:26|27738.96
20:39:27|27739.96
20:39:28|27738.15
20:39:29|27738.15
20:39:30|27743.01
20:39:31|27734.26
20:39:32|27734.26
20:39:33|27736.15
20:39:34|27738.62
20:39:35|27738.62
20:39:36|27733.
20:39:37|27741.
20:39:39|27738.15
20:39:39|27741.97
20:39:41|27738.75
20:39:42|27736.73
20:39:43|27743.06
20:39:44|27734.83
20:39:45|27740.14
20:39:46|27737.91
20:39:47|27743.07
20:39:48|27731.
20:39:49|27723.4
20:39:50|27711.54
20:39:50|27712.76
20:39:52|27716.27
20:39:53|27712.2
20:39:54|27718.17
20:39:55|27722.27
20:39:56|27726.62
20:39:57|27724.9
20:39:58|27721.8
20:39:59|27722.8
20:40:00|27722.81
20:40:01|27719.92
20:40:02|27724.3
20:40:03|27724.3
20:40:04|27726.32
20:40:05|27726.32
20:40:06|27731.59
20:40:07|27726.02
20:40:08|27730.72
20:40:09|27732.43
20:40:10|27724.99
20:40:11|27727.02
20:40:12|27735.25
20:40:13|27727.03
20:40:14|27727.03
20:40:15|27724.99
20:40:16|27729.99
20:40:17|27729.99
20:40:18|27727.05
20:40:19|27730.
20:40:20|27729.02
20:40:21|27730.
20:40:22|27730.
20:40:23|27725.58
20:40:24|27730.
20:40:25|27727.22
20:40:26|27730.
20:40:27|27730.
20:40:28|27727.28
20:40:29|27727.28
20:40:30|27730.
20:40:31|27732.54
20:40:32|27735.02
20:40:33|27735.06
20:40:34|27737.9
20:40:35|27735.87
20:40:36|27735.87
20:40:37|27730.12
20:40:38|27733.8
20:40:40|27730.
20:40:41|27729.14
20:40:41|27729.14
20:40:43|27733.79
20:40:43|27728.45
20:40:45|27735.53
20:40:46|27729.24
20:40:46|27735.53
20:40:47|27730.84
20:40:48|27729.24
20:40:49|27740.
20:40:50|27740.
20:40:52|27740.6
20:40:52|27739.99
20:40:53|27734.54
20:40:54|27734.24
20:40:56|27739.99
20:40:56|27737.85
20:40:58|27733.09
20:40:59|27733.09
20:41:00|27731.81
20:41:01|27732.87
20:41:02|27733.94
20:41:03|27726.92
20:41:04|27724.
20:41:05|27727.78
20:41:06|27723.01
20:41:07|27722.
20:41:08|27721.83
20:41:08|27721.83
20:41:10|27721.83
20:41:11|27721.
20:41:12|27716.86
20:41:13|27713.75
20:41:14|27713.76
20:41:15|27714.53
20:41:16|27710.01
20:41:17|27710.
20:41:18|27711.95
20:41:19|27711.95
20:41:20|27710.
20:41:21|27711.88
20:41:22|27711.88
20:41:23|27707.16
20:41:24|27717.39
20:41:25|27720.27
20:41:26|27729.4
20:41:27|27725.61
20:41:28|27725.61
20:41:29|27723.66
20:41:30|27723.66
20:41:31|27730.37
20:41:32|27732.03
20:41:33|27721.6
20:41:34|27721.63
20:41:35|27721.63
20:41:36|27721.63
20:41:37|27729.3
20:41:38|27732.02
20:41:39|27732.02
20:41:41|27723.66
20:41:42|27723.97
20:41:42|27723.97
20:41:43|27720.
20:41:44|27719.45
20:41:46|27719.45
20:41:46|27722.83
20:41:48|27717.01
20:41:49|27717.01
20:41:50|27723.62
20:41:51|27716.64
20:41:51|27720.65
20:41:53|27723.63
20:41:54|27718.01
20:41:55|27709.68
20:41:56|27709.78
20:41:56|27710.3
20:41:58|27711.67
20:41:59|27711.66
20:42:00|27707.16
20:42:01|27655.77
20:42:02|27650.28
20:42:03|27647.24
20:42:04|27641.79
20:42:05|27641.76
20:42:05|27638.28
20:42:07|27627.6
20:42:08|27616.
20:42:09|27606.
20:42:11|27613.01
20:42:11|27628.58
20:42:12|27619.26
20:42:13|27622.92
20:42:14|27636.82
20:42:15|27623.01
20:42:16|27613.95
20:42:17|27607.31
20:42:18|27613.86
20:42:19|27605.
20:42:20|27610.81
20:42:21|27613.94
20:42:22|27607.78
20:42:23|27602.25
20:42:24|27600.
20:42:25|27610.56
20:42:26|27603.16
20:42:27|27600.
20:42:28|27598.26
20:42:29|27605.
20:42:31|27604.99
20:42:31|27618.74
20:42:32|27610.32
20:42:33|27613.4
20:42:34|27616.25
20:42:35|27614.62
20:42:36|27614.87
20:42:37|27615.77
20:42:38|27614.36
20:42:39|27614.37
20:42:41|27628.92
20:42:42|27623.75
20:42:43|27624.06
20:42:43|27629.64
20:42:45|27635.77
20:42:47|27641.03
20:42:48|27641.39
20:42:48|27635.69
20:42:49|27620.29
20:42:50|27596.99
20:42:51|27600.43
20:42:53|27601.95
20:42:54|27596.32
20:42:54|27600.63
20:42:56|27597.37
20:42:57|27602.9
20:42:57|27600.8
20:42:58|27599.4
20:43:00|27592.82
20:43:01|27591.
20:43:01|27591.
20:43:02|27590.
20:43:04|27585.48
20:43:05|27579.27
20:43:05|27577.31
20:43:06|27566.
20:43:07|27558.88
20:43:09|27571.09
20:43:09|27563.67
20:43:10|27563.63
20:43:12|27573.16
20:43:13|27578.
20:43:13|27582.68
20:43:15|27584.73
20:43:15|27575.13
20:43:16|27582.92
20:43:17|27585.
20:43:19|27583.21
20:43:19|27590.99
20:43:21|27600.39
20:43:21|27598.63
20:43:22|27598.69
20:43:23|27598.67
20:43:24|27599.26
20:43:25|27602.77
20:43:27|27610.82
20:43:27|27610.3
20:43:29|27610.29
20:43:30|27601.82
20:43:31|27601.82
20:43:31|27605.
20:43:32|27597.31
20:43:34|27597.94
20:43:34|27599.99
20:43:35|27599.99
20:43:37|27599.99
20:43:37|27600.
20:43:38|27600.
20:43:40|27588.52
20:43:41|27588.52
20:43:42|27600.
20:43:43|27600.
20:43:44|27600.
20:43:45|27595.39
20:43:46|27611.29
20:43:47|27620.
20:43:48|27613.51
20:43:48|27622.76
20:43:50|27620.91
20:43:51|27624.64
20:43:52|27624.47
20:43:53|27625.76
20:43:54|27625.76
20:43:55|27625.76
20:43:56|27625.74
20:43:57|27627.96
20:43:58|27628.55
20:43:59|27628.55
20:44:00|27632.46
20:44:01|27636.28
20:44:02|27636.28
20:44:03|27633.57
20:44:04|27636.15
20:44:05|27632.47
20:44:06|27634.26
20:44:07|27639.
20:44:08|27632.36
20:44:09|27630.04
20:44:10|27622.71
20:44:11|27631.7
20:44:12|27627.89
20:44:13|27625.48
20:44:14|27626.97
20:44:15|27634.52
20:44:16|27635.14
20:44:17|27635.14
20:44:18|27634.46
20:44:20|27639.43
20:44:20|27639.43
20:44:21|27639.43
20:44:22|27641.15
20:44:23|27641.54
20:44:24|27636.9
20:44:26|27622.68
20:44:27|27630.76
20:44:27|27633.74
20:44:29|27634.26
20:44:29|27642.24
20:44:31|27639.
20:44:31|27639.13
20:44:33|27639.13
20:44:34|27639.12
20:44:35|27623.12
20:44:36|27630.68
20:44:36|27630.68
20:44:38|27630.68
20:44:39|27630.14
20:44:40|27618.74
20:44:40|27613.24
20:44:42|27609.39
20:44:43|27609.34
20:44:45|27612.92
20:44:46|27617.29
20:44:47|27617.29
20:44:48|27617.29
20:44:49|27617.29
20:44:49|27617.29
20:44:51|27617.29
20:44:51|27617.29
20:44:53|27615.33
20:44:53|27606.
20:44:54|27603.36
20:44:56|27603.
20:44:57|27605.99
20:44:57|27608.99
20:44:58|27608.97
20:45:00|27587.72
20:45:00|27590.23
20:45:01|27590.22
20:45:03|27590.97
20:45:03|27588.57
20:45:05|27584.01
20:45:06|27581.26
20:45:07|27578.32
20:45:08|27578.3
20:45:09|27588.73
20:45:10|27579.41
20:45:11|27575.5
20:45:12|27577.39
20:45:13|27571.98
20:45:14|27567.69
20:45:15|27558.
20:45:16|27559.98
20:45:17|27559.94
20:45:18|27558.
20:45:19|27559.88
20:45:20|27561.4
20:45:21|27583.
20:45:22|27580.21
20:45:23|27574.28
20:45:24|27566.68
20:45:25|27561.56
20:45:26|27574.02
20:45:27|27581.17
20:45:28|27579.
20:45:29|27581.05
20:45:30|27573.7
20:45:31|27575.
20:45:32|27580.
20:45:33|27575.29
20:45:34|27581.
20:45:35|27589.3
20:45:36|27591.5
20:45:37|27592.83
20:45:38|27593.18
20:45:39|27593.18
20:45:40|27596.05
20:45:41|27599.42
20:45:42|27607.32
20:45:43|27612.96
20:45:45|27619.1
20:45:46|27623.97
20:45:47|27622.88
20:45:48|27611.49
20:45:49|27602.61
20:45:50|27596.03
20:45:51|27599.47
20:45:52|27601.7
20:45:53|27601.7
20:45:54|27597.01
20:45:55|27592.04
20:45:56|27590.05
20:45:57|27589.95
20:45:58|27588.75
20:45:59|27595.26
20:46:00|27599.94
20:46:01|27599.94
20:46:02|27604.37
20:46:03|27620.
20:46:04|27616.7
20:46:05|27615.71
20:46:07|27623.87
20:46:07|27625.52
20:46:08|27632.
20:46:10|27630.97
20:46:10|27621.57
20:46:12|27621.57
20:46:12|27625.99
20:46:14|27624.98
20:46:15|27624.98
20:46:15|27622.71
20:46:16|27622.11
20:46:18|27620.99
20:46:18|27618.42
20:46:19|27621.41
20:46:20|27620.98
20:46:21|27620.98
20:46:22|27623.99
20:46:23|27623.99
20:46:24|27625.21
20:46:26|27625.21
20:46:26|27623.26
20:46:27|27632.27
20:46:29|27632.27
20:46:29|27632.27
20:46:31|27626.58
20:46:31|27626.58
20:46:32|27626.58
20:46:33|27632.82
20:46:34|27632.82
20:46:36|27632.82
20:46:37|27632.82
20:46:37|27634.2
20:46:38|27634.2
20:46:39|27634.2
20:46:40|27633.13
20:46:41|27640.59
20:46:42|27640.97
20:46:43|27639.46
20:46:45|27641.33
20:46:46|27641.62
20:46:48|27628.42
20:46:48|27626.93
20:46:49|27626.02
20:46:50|27620.
20:46:51|27623.86
20:46:52|27627.56
20:46:53|27627.28
20:46:54|27621.
20:46:55|27624.03
20:46:56|27623.2
20:46:57|27620.4
20:46:58|27620.4
20:46:59|27620.43
20:47:00|27620.43
20:47:01|27622.66
20:47:02|27623.92
20:47:03|27623.9
20:47:04|27623.9
20:47:05|27614.75
20:47:06|27611.
20:47:07|27624.54
20:47:08|27613.77
20:47:09|27613.74
20:47:10|27615.33
20:47:11|27615.33
20:47:12|27613.54
20:47:13|27608.91
20:47:14|27611.8
20:47:15|27607.71
20:47:16|27607.71
20:47:17|27607.98
20:47:18|27613.84
20:47:19|27618.73
20:47:20|27610.4
20:47:21|27610.4
20:47:22|27610.41
20:47:23|27613.55
20:47:24|27620.81
20:47:25|27620.24
20:47:26|27627.03
20:47:27|27627.03
20:47:28|27627.03
20:47:29|27627.03
20:47:30|27622.75
20:47:31|27622.75
20:47:32|27624.75
20:47:33|27625.36
20:47:34|27625.66
20:47:35|27630.
20:47:36|27624.83
20:47:37|27624.83
20:47:38|27624.83
20:47:39|27624.83
20:47:40|27624.83
20:47:41|27624.83
20:47:42|27614.73
20:47:43|27610.76
20:47:44|27610.76
20:47:46|27610.76
20:47:47|27610.76
20:47:48|27610.76
20:47:49|27614.15
20:47:51|27611.09
20:47:51|27611.09
20:47:52|27612.71
20:47:53|27604.04
20:47:54|27606.44
20:47:55|27606.44
20:47:56|27606.44
20:47:57|27606.44
20:47:58|27606.99
20:47:59|27594.56
20:48:00|27595.79
20:48:01|27595.82
20:48:02|27599.88
20:48:03|27602.54
20:48:04|27603.95
20:48:05|27605.
20:48:06|27606.
20:48:07|27611.43
20:48:08|27612.13
20:48:09|27600.36
20:48:10|27600.08
20:48:11|27600.08
20:48:12|27596.55
20:48:13|27596.55
20:48:14|27601.37
20:48:15|27605.97
20:48:16|27606.
20:48:17|27606.
20:48:18|27606.
20:48:19|27606.
20:48:20|27606.13
20:48:21|27606.13
20:48:22|27610.94
20:48:23|27614.18
20:48:24|27619.7
20:48:25|27621.
20:48:26|27618.71
20:48:27|27621.82
20:48:28|27622.45
20:48:29|27619.8
20:48:30|27624.47
20:48:31|27620.24
20:48:32|27623.48
20:48:33|27625.
20:48:34|27625.
20:48:35|27632.
20:48:36|27634.07
20:48:37|27633.7
20:48:38|27633.79
20:48:39|27641.
20:48:40|27634.09
20:48:41|27630.7
20:48:42|27630.
20:48:43|27630.
20:48:44|27632.26
20:48:45|27632.26
20:48:47|27635.3
20:48:48|27641.32
20:48:49|27632.01
20:48:50|27637.39
20:48:51|27632.01
20:48:52|27639.92
20:48:53|27640.
20:48:54|27641.39
20:48:55|27641.39
20:48:56|27635.03
20:48:57|27638.22
20:48:58|27634.26
20:48:59|27640.87
20:49:00|27634.26
20:49:01|27640.92
20:49:02|27635.03
20:49:03|27638.78
20:49:04|27640.68
20:49:05|27637.69
20:49:06|27640.66
20:49:07|27644.
20:49:08|27635.03
20:49:09|27630.
20:49:10|27630.
20:49:11|27630.
20:49:12|27631.05
20:49:13|27631.01
20:49:14|27630.
20:49:15|27632.99
20:49:17|27630.
20:49:17|27630.
20:49:18|27630.01
20:49:19|27630.
20:49:20|27630.01
20:49:21|27630.01
20:49:22|27630.
20:49:23|27630.
20:49:25|27630.88
20:49:26|27630.88
20:49:26|27628.77
20:49:27|27620.94
20:49:28|27620.93
20:49:29|27620.93
20:49:30|27613.95
20:49:31|27620.92
20:49:32|27620.92
20:49:33|27620.92
20:49:34|27620.92
20:49:36|27618.93
20:49:36|27618.73
20:49:37|27618.92
20:49:39|27612.59
20:49:40|27612.59
20:49:40|27612.59
20:49:41|27612.59
20:49:42|27614.15
20:49:43|27604.3
20:49:44|27610.08
20:49:45|27614.98
20:49:47|27616.78
20:49:48|27616.62
20:49:49|27610.36
20:49:50|27615.12
20:49:51|27616.78
20:49:53|27616.81
20:49:53|27621.28
20:49:54|27620.8
20:49:56|27620.8
20:49:56|27619.18
20:49:57|27625.91
20:49:58|27620.65
20:49:59|27616.6
20:50:00|27618.41
20:50:01|27612.09
20:50:02|27612.09
20:50:03|27607.57
20:50:04|27612.09
20:50:05|27608.49
20:50:06|27616.19
20:50:07|27626.3
20:50:08|27621.19
20:50:09|27623.3
20:50:10|27626.31
20:50:11|27626.31
20:50:12|27626.31
20:50:13|27624.99
20:50:14|27626.3
20:50:15|27626.3
20:50:16|27626.3
20:50:17|27626.3
20:50:18|27626.3
20:50:19|27626.32
20:50:20|27628.
20:50:21|27632.
20:50:22|27636.
20:50:23|27635.96
20:50:24|27639.92
20:50:25|27640.
20:50:26|27640.
20:50:27|27640.
20:50:28|27635.
20:50:29|27632.01
20:50:30|27631.41
20:50:31|27633.1
20:50:32|27634.64
20:50:33|27640.
20:50:34|27640.
20:50:35|27640.
20:50:36|27639.99
20:50:37|27639.98
20:50:38|27638.39
20:50:39|27638.39
20:50:40|27638.38
20:50:41|27638.38
20:50:42|27639.99
20:50:43|27639.99
20:50:44|27638.42
20:50:45|27638.42
20:50:46|27638.42
20:50:47|27638.42
20:50:48|27638.37
20:50:50|27638.37
20:50:51|27637.01
20:50:52|27629.93
20:50:52|27630.49
20:50:54|27634.6
20:50:55|27632.89
20:50:55|27632.88
20:50:56|27630.79
20:50:58|27632.88
20:50:59|27632.88
20:51:00|27627.96
20:51:01|27628.96
20:51:02|27626.97
20:51:03|27631.79
20:51:04|27631.79
20:51:05|27631.79
20:51:06|27630.43
20:51:07|27623.52
20:51:08|27623.52
20:51:09|27625.77
20:51:10|27629.19
20:51:11|27622.93
20:51:11|27625.93
20:51:13|27625.25
20:51:14|27634.26
20:51:15|27636.
20:51:15|27636.
20:51:17|27635.05
20:51:17|27636.
20:51:19|27635.99
20:51:20|27634.72
20:51:21|27635.99
20:51:22|27635.69
20:51:23|27636.
20:51:24|27661.9
20:51:25|27669.
20:51:26|27668.68
20:51:27|27659.85
20:51:28|27660.68
20:51:29|27666.3
20:51:29|27663.52
20:51:31|27666.29
20:51:32|27673.35
20:51:33|27675.72
20:51:34|27672.39
20:51:35|27672.39
20:51:36|27672.39
20:51:37|27663.68
20:51:38|27663.68
20:51:39|27662.31
20:51:40|27671.85
20:51:41|27667.27
20:51:42|27667.29
20:51:43|27665.31
20:51:44|27665.08
20:51:45|27668.53
20:51:46|27669.36
20:51:47|27669.37
20:51:48|27665.25
20:51:49|27669.11
20:51:51|27666.66
20:51:52|27651.52
20:51:53|27642.02
20:51:54|27636.15
20:51:55|27652.08
20:51:56|27648.34
20:51:57|27652.82
20:51:58|27652.83
20:51:59|27651.44
20:52:00|27649.12
20:52:01|27653.25
20:52:02|27655.59
20:52:03|27666.36
20:52:04|27663.55
20:52:05|27668.77
20:52:06|27666.78
20:52:08|27654.47
20:52:09|27663.04
20:52:10|27655.32
20:52:11|27660.2
20:52:11|27668.66
20:52:12|27668.66
20:52:14|27661.53
20:52:14|27667.
20:52:16|27661.71
20:52:16|27660.26
20:52:17|27653.82
20:52:19|27653.3
20:52:19|27660.26
20:52:20|27650.71
20:52:22|27650.71
20:52:23|27658.46
20:52:24|27649.12
20:52:24|27646.
20:52:25|27650.6
20:52:26|27649.81
20:52:27|27653.24
20:52:28|27653.22
20:52:29|27653.22
20:52:30|27646.54
20:52:31|27643.95
20:52:32|27646.31
20:52:34|27641.88
20:52:34|27641.63
20:52:35|27640.57
20:52:36|27643.7
20:52:37|27646.36
20:52:38|27649.35
20:52:39|27644.96
20:52:40|27642.32
20:52:42|27661.4
20:52:43|27667.51
20:52:44|27667.78
20:52:44|27665.16
20:52:46|27662.56
20:52:46|27668.6
20:52:47|27668.14
20:52:48|27668.14
20:52:49|27666.44
20:52:50|27669.8
20:52:52|27658.84
20:52:53|27659.59
20:52:55|27656.1
20:52:55|27663.58
20:52:56|27664.05
20:52:58|27664.05
20:52:59|27664.9
20:53:00|27665.
20:53:00|27665.
20:53:02|27655.49
20:53:03|27661.89
20:53:04|27665.69
20:53:05|27668.26
20:53:05|27663.61
20:53:07|27667.72
20:53:07|27668.72
20:53:08|27666.57
20:53:10|27662.49
20:53:10|27663.76
20:53:11|27658.46
20:53:13|27659.63
20:53:13|27659.56
20:53:15|27657.47
20:53:16|27661.37
20:53:17|27658.55
20:53:17|27662.48
20:53:18|27662.48
20:53:19|27662.48
20:53:21|27662.48
20:53:21|27658.99
20:53:22|27658.99
20:53:24|27658.18
20:53:25|27659.
20:53:25|27661.37
20:53:26|27661.37
20:53:27|27661.37
20:53:29|27661.37
20:53:30|27656.64
20:53:30|27651.
20:53:32|27654.12
20:53:33|27652.06
20:53:33|27654.13
20:53:34|27654.53
20:53:35|27654.53
20:53:36|27654.2
20:53:37|27656.13
20:53:38|27656.5
20:53:39|27660.75
20:53:41|27654.05
20:53:41|27661.37
20:53:42|27661.37
20:53:43|27657.22
20:53:44|27659.66
20:53:45|27659.66
20:53:46|27661.37
20:53:47|27661.37
20:53:48|27661.37
20:53:49|27660.69
20:53:50|27669.67
20:53:52|27664.83
20:53:53|27664.83
20:53:54|27664.83
20:53:56|27667.56
20:53:57|27664.64
20:53:58|27664.64
20:53:59|27664.64
20:54:00|27668.62
20:54:00|27665.78
20:54:02|27669.76
20:54:03|27669.76
20:54:04|27666.4
20:54:04|27666.24
20:54:06|27668.49
20:54:07|27663.57
20:54:07|27663.05
20:54:09|27663.05
20:54:10|27663.05
20:54:10|27660.58
20:54:11|27656.3
20:54:12|27656.3
20:54:13|27656.3
20:54:14|27655.76
20:54:15|27656.3
20:54:17|27656.3
20:54:18|27656.3
20:54:18|27656.29
20:54:20|27666.32
20:54:21|27667.1
20:54:21|27666.76
20:54:22|27669.99
20:54:23|27667.33
20:54:24|27667.75
20:54:25|27666.28
20:54:26|27670.
20:54:27|27669.93
20:54:28|27669.93
20:54:29|27666.72
20:54:31|27667.03
20:54:31|27667.03
20:54:32|27666.41
20:54:33|27663.36
20:54:35|27659.71
20:54:36|27659.71
20:54:36|27661.83
20:54:38|27658.36
20:54:38|27657.72
20:54:39|27663.3
20:54:41|27662.21
20:54:41|27660.62
20:54:42|27662.68
20:54:43|27663.6
20:54:44|27657.72
20:54:46|27663.12
20:54:46|27663.73
20:54:47|27659.11
20:54:48|27663.61
20:54:49|27659.55
20:54:51|27664.47
20:54:51|27668.54
20:54:53|27666.63
20:54:54|27668.
20:54:55|27667.28
20:54:56|27664.25
20:54:57|27668.54
20:54:58|27664.31
20:54:59|27668.06
20:55:00|27668.54
20:55:01|27675.99
20:55:02|27671.18
20:55:03|27676.24
20:55:04|27672.89
20:55:06|27670.38
20:55:07|27674.72
20:55:07|27670.58
20:55:08|27670.58
20:55:09|27676.24
20:55:10|27674.85
20:55:11|27677.12
20:55:12|27677.91
20:55:13|27677.12
20:55:14|27675.
20:55:15|27677.94
20:55:16|27677.94
20:55:17|27675.62
20:55:18|27675.99
20:55:19|27674.86
20:55:20|27673.07
20:55:21|27673.07
20:55:23|27673.07
20:55:23|27673.07
20:55:24|27673.07
20:55:25|27674.15
20:55:26|27670.
20:55:27|27668.64
20:55:28|27668.64
20:55:29|27669.54
20:55:30|27667.4
20:55:32|27661.01
20:55:32|27667.75
20:55:33|27667.75
20:55:35|27663.3
20:55:36|27663.3
20:55:36|27663.3
20:55:37|27661.82
20:55:38|27657.64
20:55:39|27660.98
20:55:40|27661.17
20:55:42|27661.17
20:55:42|27661.17
20:55:44|27661.17
20:55:45|27661.17
20:55:46|27661.17
20:55:47|27661.17
20:55:47|27650.
20:55:48|27650.44
20:55:49|27650.47
20:55:51|27650.
20:55:51|27650.
20:55:52|27651.5
20:55:54|27651.49
20:55:55|27651.49
20:55:56|27651.49
20:55:58|27651.49
20:55:58|27651.49
20:55:59|27651.49
20:56:00|27651.49
20:56:01|27644.71
20:56:02|27644.71
20:56:03|27644.71
20:56:04|27649.72
20:56:05|27644.4
20:56:07|27644.4
20:56:07|27649.75
20:56:08|27651.04
20:56:09|27651.8
20:56:10|27651.8
20:56:12|27649.75
20:56:12|27649.73
20:56:13|27647.89
20:56:14|27650.61
20:56:15|27647.43
20:56:16|27646.
20:56:18|27646.
20:56:19|27644.55
20:56:19|27646.95
20:56:20|27644.33
20:56:21|27642.19
20:56:22|27644.09
20:56:23|27644.65
20:56:24|27641.82
20:56:25|27644.66
20:56:27|27640.28
20:56:27|27644.22
20:56:29|27644.69
20:56:30|27640.01
20:56:31|27640.
20:56:32|27644.68
20:56:32|27643.61
20:56:34|27640.96
20:56:34|27639.99
20:56:35|27639.73
20:56:37|27639.1
20:56:38|27639.1
20:56:39|27636.07
20:56:40|27636.07
20:56:40|27638.96
20:56:42|27639.87
20:56:42|27639.87
20:56:44|27635.
20:56:45|27635.
20:56:45|27636.83
20:56:46|27637.
20:56:48|27636.99
20:56:49|27635.
20:56:50|27635.
20:56:51|27637.38
20:56:52|27637.38
20:56:53|27637.29
20:56:54|27636.44
20:56:55|27640.
20:56:57|27640.
20:56:57|27640.
20:56:58|27640.
20:56:59|27640.
20:57:01|27640.
20:57:01|27645.
20:57:02|27648.88
20:57:03|27648.88
20:57:04|27647.41
20:57:06|27646.7
20:57:06|27646.7
20:57:07|27643.49
20:57:09|27643.49
20:57:10|27646.67
20:57:11|27643.54
20:57:11|27643.56
20:57:12|27643.56
20:57:14|27648.57
20:57:14|27654.15
20:57:15|27654.15
20:57:17|27651.74
20:57:17|27646.79
20:57:18|27646.79
20:57:19|27648.24
20:57:20|27652.27
20:57:21|27652.27
20:57:22|27643.56
20:57:23|27643.56
20:57:24|27643.56
20:57:25|27644.56
20:57:26|27644.56
20:57:27|27641.
20:57:28|27640.32
20:57:30|27638.21
20:57:30|27638.62
20:57:31|27635.
20:57:33|27635.
20:57:33|27635.
20:57:34|27632.7
20:57:35|27633.02
20:57:36|27633.02
20:57:37|27625.74
20:57:38|27630.47
20:57:39|27630.47
20:57:40|27632.14
20:57:42|27625.
20:57:42|27628.47
20:57:43|27628.47
20:57:44|27628.47
20:57:45|27632.42
20:57:46|27631.42
20:57:47|27631.42
20:57:49|27631.42
20:57:50|27628.
20:57:50|27626.7
20:57:52|27624.56
20:57:52|27623.31
20:57:54|27623.31
20:57:54|27623.58
20:57:56|27623.58
20:57:57|27623.58
20:57:58|27623.59
20:57:59|27623.91
20:58:00|27623.
20:58:01|27620.43
20:58:02|27620.
20:58:03|27620.
20:58:04|27619.99
20:58:05|27622.42
20:58:06|27628.68
20:58:07|27628.67
20:58:08|27628.37
20:58:09|27628.37
20:58:10|27628.37
20:58:11|27628.37
20:58:12|27628.37
20:58:13|27628.37
20:58:14|27628.37
20:58:15|27626.68
20:58:16|27626.68
20:58:17|27627.61
20:58:18|27631.58
20:58:19|27640.76
20:58:20|27644.23
20:58:21|27644.23
20:58:22|27644.23
20:58:23|27644.23
20:58:24|27654.62
20:58:25|27652.94
20:58:26|27650.76
20:58:27|27650.38
20:58:28|27650.38
20:58:29|27650.38
20:58:30|27652.2
20:58:31|27649.1
20:58:32|27652.49
20:58:33|27652.21
20:58:34|27652.21
20:58:35|27651.
20:58:36|27651.01
20:58:37|27651.
20:58:38|27651.87
20:58:39|27651.87
20:58:40|27656.37
20:58:41|27656.37
20:58:42|27655.83
20:58:43|27655.83
20:58:44|27656.74
20:58:45|27650.38
20:58:46|27652.15
20:58:47|27651.96
20:58:48|27651.96
20:58:49|27650.1
20:58:50|27650.1
20:58:51|27653.72
20:58:52|27653.72
20:58:53|27653.72
20:58:54|27653.72
20:58:55|27650.1
20:58:57|27650.01
20:58:58|27650.12
20:58:59|27649.99
20:59:00|27652.1
20:59:01|27651.54
20:59:02|27644.83
20:59:04|27646.55
20:59:04|27645.
20:59:05|27640.71
20:59:06|27641.69
20:59:07|27642.59
20:59:08|27642.59
20:59:10|27642.77
20:59:10|27640.71
20:59:12|27636.82
20:59:13|27635.51
20:59:14|27631.
20:59:14|27631.
20:59:16|27631.
20:59:17|27632.11
20:59:17|27632.11
20:59:19|27632.11
20:59:20|27632.16
20:59:21|27641.32
20:59:22|27631.01
20:59:22|27631.01
20:59:24|27633.09
20:59:25|27633.09
20:59:25|27633.09
20:59:26|27632.09
20:59:27|27631.05
20:59:28|27631.05
20:59:30|27632.07
20:59:31|27633.08
20:59:31|27632.08
20:59:32|27636.38
20:59:34|27633.26
20:59:35|27633.26
20:59:35|27633.26
20:59:37|27633.26
20:59:38|27633.26
20:59:38|27635.39
20:59:40|27635.39
20:59:40|27634.91
20:59:42|27636.38
20:59:42|27636.38
20:59:43|27635.37
20:59:45|27632.92
20:59:46|27630.36
20:59:47|27630.36
20:59:48|27633.99
20:59:49|27633.99
20:59:50|27630.23
20:59:51|27632.39
20:59:51|27632.38
20:59:52|27632.38
20:59:54|27630.38
20:59:55|27632.86
20:59:56|27632.86
20:59:56|27630.37
20:59:58|27630.37
20:59:59|27623.76
21:00:00|27621.01
21:00:01|27627.14
21:00:02|27632.63
21:00:03|27625.86
21:00:04|27625.86
21:00:05|27624.59
21:00:06|27624.59
21:00:07|27621.55
21:00:08|27621.55
21:00:09|27621.55
21:00:10|27621.55
21:00:11|27621.55
21:00:12|27621.55
21:00:13|27621.
21:00:14|27621.34
21:00:15|27621.34
21:00:16|27628.79
21:00:17|27628.79
21:00:18|27625.15
21:00:19|27625.15
21:00:20|27625.15
21:00:21|27623.92
21:00:22|27625.74
21:00:23|27625.74
21:00:24|27625.74
21:00:25|27625.74
21:00:26|27625.74
21:00:27|27625.74
21:00:28|27621.
21:00:29|27621.21
21:00:30|27621.21
21:00:31|27621.21
21:00:32|27623.08
21:00:33|27623.08
21:00:34|27623.08
21:00:35|27623.08
21:00:36|27623.08
21:00:37|27623.09
21:00:38|27623.09
21:00:39|27623.09
21:00:40|27624.22
21:00:41|27624.22
21:00:42|27623.29
21:00:43|27623.08
21:00:44|27623.08
21:00:45|27623.08
21:00:46|27623.08
21:00:47|27623.08
21:00:48|27623.08
21:00:49|27623.08
21:00:50|27623.08
21:00:51|27623.28
21:00:52|27623.08
21:00:53|27623.28
21:00:54|27623.28
21:00:55|27623.28
21:00:56|27623.28
21:00:57|27623.28
21:00:58|27623.28
21:00:59|27623.28
21:01:01|27623.28
21:01:02|27623.26
21:01:03|27623.26
21:01:04|27623.26
21:01:05|27623.26
21:01:06|27623.08
21:01:07|27623.07
21:01:08|27623.05
21:01:09|27623.05
21:01:10|27623.06
21:01:11|27623.06
21:01:12|27623.06
21:01:13|27622.74
21:01:13|27622.74
21:01:15|27621.44
21:01:16|27621.44
21:01:16|27621.44
21:01:18|27621.44
21:01:18|27621.28
21:01:20|27621.28
21:01:21|27621.28
21:01:22|27621.28
21:01:23|27621.28
21:01:24|27621.28
21:01:25|27621.28
21:01:26|27621.28
21:01:27|27621.
21:01:28|27620.17
21:01:29|27620.18
21:01:30|27620.17
21:01:31|27620.17
21:01:32|27620.18
21:01:33|27620.18
21:01:34|27620.18
21:01:35|27620.18
21:01:36|27620.18
21:01:37|27621.63
21:01:38|27621.63
21:01:39|27621.63
21:01:40|27621.63
21:01:41|27621.85
21:01:42|27621.85
21:01:43|27621.63
21:01:44|27621.3
21:01:45|27621.64
21:01:46|27621.65
21:01:47|27637.89
21:01:48|27635.13
21:01:49|27635.13
21:01:50|27639.92
21:01:51|27639.25
21:01:52|27643.05
21:01:53|27641.04
21:01:54|27641.04
21:01:55|27641.04
21:01:56|27641.04
21:01:57|27641.04
21:01:58|27641.04
21:01:59|27641.04
21:02:00|27645.98
21:02:02|27650.66
21:02:02|27650.62
21:02:03|27650.63
21:02:04|27651.77
21:02:05|27660.04
21:02:06|27653.24
21:02:07|27653.24
21:02:08|27653.24
21:02:09|27652.43
21:02:10|27652.43
21:02:11|27658.93
21:02:13|27660.62
21:02:13|27660.62
21:02:14|27660.61
21:02:15|27660.62
21:02:16|27659.13
21:02:17|27661.29
21:02:18|27661.
21:02:19|27663.54
21:02:20|27663.15
21:02:21|27664.97
21:02:22|27665.
21:02:23|27661.94
21:02:24|27665.23
21:02:25|27656.01
21:02:26|27661.17
21:02:27|27661.19
21:02:28|27656.5
21:02:29|27661.1
21:02:30|27668.84
21:02:31|27654.87
21:02:32|27655.75
21:02:33|27656.38
21:02:34|27657.79
21:02:35|27654.91
21:02:36|27657.68
21:02:38|27656.45
21:02:39|27654.91
21:02:39|27662.47
21:02:40|27660.3
21:02:41|27658.38
21:02:42|27658.71
21:02:43|27655.25
21:02:44|27654.78
21:02:45|27654.22
21:02:47|27650.
21:02:47|27638.
21:02:48|27648.42
21:02:50|27642.9
21:02:51|27648.82
21:02:51|27647.04
21:02:53|27648.8
21:02:53|27648.8
21:02:55|27648.8
21:02:55|27642.14
21:02:56|27647.24
21:02:57|27645.18
21:02:58|27645.18
21:02:59|27643.18
21:03:01|27641.26
21:03:02|27642.
21:03:03|27641.99
21:03:04|27644.57
21:03:05|27644.57
21:03:06|27641.98
21:03:08|27641.
21:03:08|27635.66
21:03:09|27640.62
21:03:10|27642.01
21:03:11|27635.27
21:03:12|27642.03
21:03:14|27635.36
21:03:15|27635.36
21:03:15|27642.03
21:03:16|27635.36
21:03:17|27639.97
21:03:19|27635.36
21:03:20|27642.07
21:03:21|27639.07
21:03:21|27637.01
21:03:22|27642.98
21:03:24|27642.33
21:03:25|27637.01
21:03:25|27637.01
21:03:26|27639.98
21:03:27|27637.01
21:03:28|27639.76
21:03:29|27639.76
21:03:30|27633.27
21:03:31|27633.73
21:03:32|27632.67
21:03:33|27633.88
21:03:35|27634.23
21:03:35|27633.22
21:03:37|27634.62
21:03:37|27634.62
21:03:38|27632.
21:03:40|27632.
21:03:40|27633.93
21:03:41|27633.92
21:03:43|27633.94
21:03:43|27633.94
21:03:44|27632.
21:03:45|27633.94
21:03:46|27633.94
21:03:48|27633.94
21:03:48|27633.94
21:03:49|27633.94
21:03:51|27632.01
21:03:52|27628.03
21:03:52|27630.02
21:03:53|27627.41
21:03:55|27630.52
21:03:55|27627.4
21:03:56|27607.
21:03:57|27605.01
21:03:58|27601.53
21:03:59|27595.34
21:04:00|27595.
21:04:02|27595.
21:04:03|27599.55
21:04:04|27599.57
21:04:05|27599.57
21:04:06|27595.
21:04:07|27595.
21:04:08|27595.
21:04:09|27595.
21:04:10|27599.58
21:04:11|27599.58
21:04:12|27595.01
21:04:13|27598.94
21:04:14|27607.22
21:04:15|27608.38
21:04:16|27607.31
21:04:17|27607.79
21:04:18|27602.55
21:04:19|27602.55
21:04:20|27608.59
21:04:21|27602.19
21:04:22|27609.
21:04:23|27602.04
21:04:24|27602.04
21:04:25|27602.39
21:04:26|27605.
21:04:27|27605.
21:04:28|27602.61
21:04:29|27599.42
21:04:30|27602.33
21:04:31|27600.01
21:04:32|27596.11
21:04:33|27600.02
21:04:34|27593.29
21:04:35|27591.89
21:04:36|27591.41
21:04:37|27589.24
21:04:38|27589.24
21:04:39|27591.71
21:04:40|27591.71
21:04:41|27591.71
21:04:42|27588.64
21:04:43|27588.
21:04:44|27593.99
21:04:45|27596.04
21:04:46|27592.31
21:04:47|27598.1
21:04:48|27593.48
21:04:49|27586.6
21:04:50|27589.61
21:04:51|27589.61
21:04:52|27588.52
21:04:53|27586.6
21:04:54|27590.
21:04:55|27590.71
21:04:56|27587.73
21:04:57|27586.6
21:04:58|27586.62
21:04:59|27586.61
21:05:00|27585.78
21:05:01|27587.54
21:05:03|27586.63
21:05:04|27589.01
21:05:05|27586.05
21:05:06|27586.05
21:05:07|27578.49
21:05:08|27577.77
21:05:09|27577.79
21:05:10|27578.46
21:05:11|27578.46
21:05:12|27577.77
21:05:13|27577.77
21:05:14|27571.25
21:05:15|27574.38
21:05:16|27574.38
21:05:17|27573.87
21:05:18|27560.
21:05:19|27558.
21:05:20|27558.51
21:05:21|27558.65
21:05:22|27559.88
21:05:23|27562.98
21:05:24|27568.4
21:05:25|27573.79
21:05:26|27573.79
21:05:27|27577.29
21:05:28|27575.77
21:05:29|27575.77
21:05:30|27574.79
21:05:31|27578.84
21:05:32|27562.53
21:05:33|27567.7
21:05:34|27568.16
21:05:35|27568.16
21:05:36|27568.16
21:05:37|27565.36
21:05:38|27565.36
21:05:39|27565.36
21:05:40|27568.34
21:05:41|27570.65
21:05:42|27566.5
21:05:43|27567.94
21:05:44|27571.47
21:05:45|27571.48
21:05:46|27571.48
21:05:47|27571.48
21:05:48|27571.48
21:05:49|27570.
21:05:50|27573.05
21:05:51|27573.25
21:05:52|27571.66
21:05:53|27575.94
21:05:54|27575.76
21:05:55|27577.39
21:05:56|27581.
21:05:57|27579.79
21:05:58|27579.79
21:05:59|27577.84
21:06:00|27578.
21:06:01|27578.03
21:06:02|27579.76
21:06:03|27577.27
21:06:05|27575.81
21:06:05|27574.95
21:06:06|27575.
21:06:08|27589.04
21:06:09|27587.38
21:06:10|27587.64
21:06:11|27587.4
21:06:12|27586.24
21:06:13|27589.99
21:06:14|27589.98
21:06:15|27584.72
21:06:16|27588.09
21:06:17|27585.72
21:06:18|27585.72
21:06:19|27589.99
21:06:20|27592.23
21:06:21|27613.94
21:06:22|27607.23
21:06:23|27601.56
21:06:24|27608.2
21:06:25|27601.05
21:06:26|27600.05
21:06:28|27603.26
21:06:28|27605.43
21:06:29|27598.97
21:06:30|27603.72
21:06:31|27599.97
21:06:32|27604.43
21:06:33|27604.43
21:06:34|27606.
21:06:35|27606.
21:06:36|27611.98
21:06:37|27607.83
21:06:38|27607.83
21:06:39|27608.85
21:06:40|27611.98
21:06:41|27611.98
21:06:42|27603.58
21:06:43|27606.82
21:06:44|27605.32
21:06:45|27606.82
21:06:46|27591.73
21:06:47|27589.78
21:06:48|27589.91
21:06:49|27592.21
21:06:50|27592.21
21:06:51|27590.85
21:06:52|27589.7
21:06:53|27589.7
21:06:54|27589.7
21:06:55|27589.68
21:06:56|27589.68
21:06:57|27589.76
21:06:58|27589.77
21:06:59|27584.84
21:07:00|27584.84
21:07:01|27588.79
21:07:02|27596.84
21:07:03|27596.47
21:07:05|27596.45
21:07:06|27599.32
21:07:07|27593.
21:07:08|27593.
21:07:09|27593.
21:07:10|27592.08
21:07:11|27586.77
21:07:11|27590.28
21:07:13|27588.22
21:07:13|27593.46
21:07:15|27594.47
21:07:16|27592.2
21:07:17|27594.47
21:07:18|27592.23
21:07:19|27589.13
21:07:20|27589.13
21:07:21|27595.28
21:07:22|27589.99
21:07:23|27588.67
21:07:24|27594.47
21:07:26|27590.51
21:07:26|27595.31
21:07:27|27595.31
21:07:28|27590.51
21:07:29|27590.33
21:07:30|27595.32
21:07:31|27595.32
21:07:32|27591.53
21:07:33|27591.53
21:07:34|27590.33
21:07:35|27590.33
21:07:36|27595.32
21:07:37|27590.33
21:07:38|27595.32
21:07:39|27591.06
21:07:40|27595.32
21:07:41|27595.32
21:07:42|27591.06
21:07:43|27595.74
21:07:44|27596.02
21:07:46|27597.13
21:07:47|27598.07
21:07:47|27593.45
21:07:48|27598.86
21:07:50|27591.06
21:07:50|27598.86
21:07:52|27598.86
21:07:52|27595.33
21:07:54|27597.44
21:07:55|27598.88
21:07:55|27595.32
21:07:56|27595.32
21:07:57|27598.89
21:07:58|27595.33
21:07:59|27600.
21:08:01|27598.47
21:08:01|27600.
21:08:03|27600.
21:08:04|27595.33
21:08:05|27599.99
21:08:06|27595.81
21:08:08|27595.82
21:08:09|27595.32
21:08:10|27595.32
21:08:11|27595.32
21:08:11|27598.94
21:08:13|27595.32
21:08:13|27599.18
21:08:14|27599.18
21:08:16|27595.89
21:08:17|27595.89
21:08:18|27595.89
21:08:19|27600.14
21:08:20|27596.99
21:08:21|27596.98
21:08:22|27596.98
21:08:23|27596.98
21:08:24|27596.98
21:08:25|27596.98
21:08:26|27596.98
21:08:27|27596.98
21:08:28|27596.98
21:08:29|27596.98
21:08:30|27596.98
21:08:31|27596.98
21:08:32|27596.98
21:08:33|27605.44
21:08:34|27611.
21:08:35|27613.84
21:08:36|27613.86
21:08:37|27613.86
21:08:38|27614.35
21:08:39|27614.1
21:08:40|27614.1
21:08:41|27616.33
21:08:42|27614.83
21:08:43|27614.83
21:08:44|27616.33
21:08:45|27613.2
21:08:46|27613.2
21:08:47|27613.21
21:08:48|27616.31
21:08:49|27616.31
21:08:50|27616.31
21:08:51|27613.2
21:08:52|27600.03
21:08:53|27600.03
21:08:54|27601.86
21:08:55|27603.95
21:08:56|27604.13
21:08:57|27604.13
21:08:58|27604.13
21:08:59|27604.13
21:09:00|27602.2
21:09:01|27600.78
21:09:02|27595.32
21:09:03|27598.1
21:09:04|27598.
21:09:05|27598.29
21:09:06|27597.95
21:09:08|27604.79
21:09:09|27595.98
21:09:10|27598.94
21:09:11|27596.45
21:09:11|27595.97
21:09:13|27599.47
21:09:14|27599.48
21:09:15|27598.06
21:09:16|27598.06
21:09:17|27591.57
21:09:18|27603.93
21:09:19|27606.99
21:09:19|27606.99
21:09:21|27602.82
21:09:22|27573.81
21:09:23|27570.17
21:09:24|27568.23
21:09:25|27565.
21:09:26|27568.65
21:09:27|27563.51
21:09:28|27570.76
21:09:29|27571.1
21:09:30|27566.76
21:09:31|27550.
21:09:32|27545.61
21:09:33|27531.85
21:09:34|27528.24
21:09:35|27528.19
21:09:36|27528.23
21:09:37|27526.19
21:09:38|27529.25
21:09:39|27533.69
21:09:40|27533.44
21:09:41|27538.5
21:09:42|27538.46
21:09:43|27533.35
21:09:44|27539.88
21:09:45|27539.87
21:09:46|27533.36
21:09:47|27520.
21:09:48|27520.
21:09:49|27520.
21:09:50|27519.71
21:09:51|27520.71
21:09:52|27517.25
21:09:53|27515.79
21:09:54|27518.91
21:09:55|27519.93
21:09:56|27510.
21:09:57|27515.81
21:09:58|27511.96
21:09:59|27510.
21:10:00|27509.21
21:10:01|27510.76
21:10:02|27510.94
21:10:03|27516.9
21:10:04|27515.01
21:10:05|27507.
21:10:06|27506.82
21:10:07|27513.95
21:10:09|27523.
21:10:10|27527.
21:10:10|27523.72
21:10:12|27527.71
21:10:13|27526.04
21:10:14|27523.97
21:10:15|27518.2
21:10:16|27518.2
21:10:17|27519.14
21:10:18|27516.71
21:10:19|27515.27
21:10:20|27519.64
21:10:21|27513.64
21:10:22|27530.27
21:10:23|27520.97
21:10:23|27520.19
21:10:25|27527.59
21:10:26|27521.01
21:10:27|27521.74
21:10:28|27521.06
21:10:29|27525.26
21:10:30|27526.61
21:10:31|27526.24
21:10:32|27525.66
21:10:33|27528.05
21:10:34|27532.55
21:10:35|27525.09
21:10:36|27530.58
21:10:37|27530.51
21:10:38|27530.51
21:10:39|27531.71
21:10:40|27524.61
21:10:41|27506.
21:10:42|27501.96
21:10:43|27500.
21:10:44|27501.82
21:10:45|27497.35
21:10:46|27497.41
21:10:47|27496.11
21:10:48|27510.84
21:10:49|27503.47
21:10:50|27510.84
21:10:51|27508.29
21:10:52|27503.53
21:10:54|27509.25
21:10:54|27505.3
21:10:55|27495.3
21:10:56|27500.97
21:10:57|27494.9
21:10:58|27496.78
21:10:59|27499.
21:11:00|27498.93
21:11:01|27505.14
21:11:02|27512.04
21:11:03|27506.3
21:11:04|27514.55
21:11:05|27508.4
21:11:06|27508.09
21:11:07|27513.99
21:11:09|27506.68
21:11:10|27505.4
21:11:11|27511.48
21:11:12|27481.75
21:11:13|27481.22
21:11:15|27480.
21:11:15|27480.
21:11:16|27480.
21:11:17|27469.51
21:11:18|27476.04
21:11:19|27476.74
21:11:20|27480.
21:11:21|27475.43
21:11:22|27475.44
21:11:23|27483.35
21:11:24|27483.9
21:11:26|27480.7
21:11:26|27473.78
21:11:28|27473.38
21:11:29|27480.69
21:11:30|27478.08
21:11:31|27473.25
21:11:32|27468.87
21:11:32|27468.25
21:11:34|27462.23
21:11:35|27458.
21:11:36|27458.78
21:11:37|27455.25
21:11:38|27447.01
21:11:39|27426.71
21:11:40|27420.
21:11:41|27418.51
21:11:42|27413.
21:11:43|27409.
21:11:44|27406.
21:11:45|27400.01
21:11:46|27413.91
21:11:47|27426.73
21:11:48|27426.73
21:11:49|27426.73
21:11:50|27430.03
21:11:51|27453.99
21:11:52|27443.55
21:11:53|27443.5
21:11:54|27441.27
21:11:55|27443.3
21:11:56|27441.59
21:11:57|27441.59
21:11:58|27440.84
21:11:59|27439.99
21:12:00|27440.82
21:12:01|27453.48
21:12:02|27457.85
21:12:03|27454.2
21:12:04|27456.62
21:12:05|27461.35
21:12:06|27463.05
21:12:07|27473.13
21:12:08|27473.79
21:12:10|27458.5
21:12:11|27458.51
21:12:12|27461.12
21:12:13|27464.48
21:12:14|27463.03
21:12:15|27473.1
21:12:16|27468.57
21:12:17|27473.1
21:12:18|27473.1
21:12:19|27480.7
21:12:20|27478.44
21:12:21|27476.38
21:12:22|27477.39
21:12:23|27477.39
21:12:24|27484.66
21:12:25|27482.03
21:12:26|27470.
21:12:27|27469.53
21:12:28|27466.22
21:12:29|27466.22
21:12:30|27466.22
21:12:31|27471.7
21:12:32|27471.87
21:12:33|27474.62
21:12:34|27473.24
21:12:35|27473.26
21:12:36|27445.45
21:12:37|27433.84
21:12:38|27434.81
21:12:39|27443.97
21:12:40|27447.53
21:12:41|27435.85
21:12:42|27430.
21:12:43|27430.
21:12:44|27430.
21:12:45|27430.
21:12:46|27433.54
21:12:47|27438.23
21:12:48|27440.73
21:12:49|27441.45
21:12:50|27447.57
21:12:51|27448.7
21:12:52|27444.21
21:12:53|27444.21
21:12:54|27444.88
21:12:55|27444.88
21:12:56|27444.96
21:12:57|27433.88
21:12:58|27441.
21:12:59|27439.41
21:13:00|27450.66
21:13:01|27449.
21:13:02|27449.
21:13:03|27450.72
21:13:04|27450.72
21:13:05|27450.72
21:13:06|27450.12
21:13:07|27450.11
21:13:08|27450.1
21:13:09|27448.41
21:13:10|27448.41
21:13:12|27452.34
21:13:12|27449.08
21:13:13|27449.08
21:13:15|27456.
21:13:16|27460.
21:13:17|27457.07
21:13:18|27457.07
21:13:19|27457.07
21:13:20|27458.31
21:13:20|27455.58
21:13:22|27455.58
21:13:23|27458.49
21:13:24|27458.48
21:13:25|27456.6
21:13:26|27458.48
21:13:27|27475.75
21:13:28|27484.06
21:13:29|27481.6
21:13:30|27481.04
21:13:31|27481.59
21:13:32|27484.3
21:13:33|27486.84
21:13:34|27486.82
21:13:35|27485.32
21:13:36|27494.07
21:13:37|27493.32
21:13:38|27494.06
21:13:39|27497.58
21:13:40|27498.
21:13:41|27494.44
21:13:42|27476.29
21:13:43|27472.08
21:13:44|27474.81
21:13:45|27472.08
21:13:46|27470.
21:13:47|27448.81
21:13:48|27441.01
21:13:49|27442.91
21:13:50|27446.14
21:13:51|27440.55
21:13:52|27446.84
21:13:53|27446.
21:13:54|27446.
21:13:55|27445.59
21:13:56|27444.33
21:13:57|27444.33
21:13:58|27446.44
21:13:59|27446.16
21:14:00|27452.82
21:14:01|27452.82
21:14:02|27458.71
21:14:03|27458.71
21:14:04|27458.71
21:14:05|27454.74
21:14:06|27453.79
21:14:07|27452.16
21:14:08|27449.25
21:14:09|27451.54
21:14:10|27448.89
21:14:11|27448.89
21:14:13|27448.36
21:14:13|27448.36
21:14:14|27448.36
21:14:15|27448.36
21:14:16|27452.33
21:14:17|27454.92
21:14:18|27454.7
21:14:20|27456.11
21:14:20|27456.11
21:14:21|27446.27
21:14:23|27445.45
21:14:23|27446.82
21:14:24|27456.2
21:14:25|27456.2
21:14:27|27454.1
21:14:28|27452.45
21:14:28|27451.14
21:14:29|27449.92
21:14:30|27449.92
21:14:32|27446.36
21:14:33|27447.
21:14:34|27447.
21:14:35|27448.9
21:14:36|27448.9
21:14:37|27443.38
21:14:38|27440.34
21:14:39|27440.34
21:14:40|27442.03
21:14:41|27447.86
21:14:42|27447.86
21:14:43|27447.86
21:14:44|27447.86
21:14:45|27447.3
21:14:45|27447.3
21:14:47|27447.3
21:14:48|27454.
21:14:49|27454.14
21:14:50|27453.66
21:14:51|27448.99
21:14:52|27458.69
21:14:53|27451.45
21:14:54|27451.81
21:14:55|27451.81
21:14:56|27452.15
21:14:57|27452.15
21:14:57|27452.15
21:14:59|27452.15
21:14:59|27454.11
21:15:01|27454.04
21:15:02|27452.98
21:15:03|27453.18
21:15:04|27452.2
21:15:05|27452.2
21:15:06|27452.2
21:15:07|27458.67
21:15:08|27451.79
21:15:09|27459.03
21:15:10|27461.02
21:15:11|27461.
21:15:12|27467.39
21:15:14|27462.77
21:15:14|27464.77
21:15:15|27464.77
21:15:17|27478.21
21:15:18|27478.55
21:15:19|27478.55
21:15:21|27473.4
21:15:21|27477.79
21:15:22|27476.82
21:15:23|27480.09
21:15:24|27480.07
21:15:25|27478.87
21:15:26|27485.31
21:15:28|27483.59
21:15:29|27483.57
21:15:30|27485.31
21:15:31|27484.58
21:15:32|27488.
21:15:33|27489.66
21:15:34|27488.34
21:15:35|27488.39
21:15:36|27488.39
21:15:37|27488.37
21:15:38|27490.
21:15:38|27481.18
21:15:40|27487.16
21:15:41|27480.
21:15:41|27475.76
21:15:43|27479.44
21:15:44|27471.43
21:15:45|27477.24
21:15:46|27477.55
21:15:47|27476.26
21:15:48|27480.
21:15:49|27480.
21:15:50|27480.
21:15:51|27479.74
21:15:52|27478.74
21:15:53|27477.24
21:15:54|27479.99
21:15:54|27477.74
21:15:56|27476.53
21:15:57|27480.
21:15:58|27476.3
21:15:59|27480.
21:16:00|27480.
21:16:01|27480.
21:16:02|27480.
21:16:03|27480.
21:16:04|27477.53
21:16:05|27477.6
21:16:06|27474.71
21:16:07|27479.99
21:16:08|27480.
21:16:09|27481.75
21:16:10|27479.49
21:16:11|27479.49
21:16:12|27482.68
21:16:13|27476.53
21:16:14|27485.11
21:16:15|27485.02
21:16:17|27485.11
21:16:18|27485.29
21:16:18|27481.74
21:16:20|27481.74
21:16:21|27478.9
21:16:22|27468.92
21:16:22|27462.35
21:16:24|27468.85
21:16:25|27462.35
21:16:26|27470.06
21:16:27|27472.74
21:16:28|27472.75
21:16:28|27472.75
21:16:30|27462.02
21:16:31|27462.4
21:16:31|27462.
21:16:33|27463.25
21:16:33|27470.45
21:16:35|27474.44
21:16:36|27463.39
21:16:37|27463.4
21:16:37|27470.99
21:16:39|27470.42
21:16:40|27464.84
21:16:40|27464.37
21:16:42|27463.13
21:16:43|27462.14
21:16:44|27462.14
21:16:45|27466.09
21:16:46|27460.
21:16:47|27443.81
21:16:48|27443.35
21:16:49|27442.91
21:16:50|27445.12
21:16:51|27444.1
21:16:52|27443.06
21:16:53|27443.06
21:16:54|27444.1
21:16:55|27442.4
21:16:56|27442.4
21:16:57|27442.4
21:16:58|27433.04
21:16:59|27442.58
21:17:00|27434.04
21:17:01|27442.4
21:17:02|27442.9
21:17:03|27445.7
21:17:04|27447.
21:17:05|27443.92
21:17:06|27446.99
21:17:07|27444.81
21:17:08|27444.81
21:17:09|27447.
21:17:10|27449.01
21:17:11|27449.85
21:17:12|27449.85
21:17:13|27452.
21:17:14|27447.48
21:17:16|27449.86
21:17:16|27448.85
21:17:18|27452.
21:17:19|27449.01
21:17:19|27448.3
21:17:21|27440.8
21:17:22|27440.8
21:17:23|27444.81
21:17:23|27446.
21:17:24|27446.
21:17:26|27445.79
21:17:27|27443.32
21:17:28|27446.
21:17:28|27446.
21:17:30|27446.
21:17:31|27443.65
21:17:32|27445.26
21:17:32|27445.26
21:17:33|27446.
21:17:34|27446.
21:17:36|27446.
21:17:37|27446.
21:17:37|27446.
21:17:38|27446.
21:17:39|27446.
21:17:40|27444.78
21:17:41|27444.79
21:17:42|27443.69
21:17:43|27443.69
21:17:45|27445.16
21:17:46|27445.16
21:17:47|27445.16
21:17:47|27445.16
21:17:48|27445.16
21:17:50|27445.16
21:17:50|27445.16
21:17:51|27445.16
21:17:53|27445.16
21:17:53|27445.16
21:17:54|27445.16
21:17:55|27445.16
21:17:56|27445.16
21:17:57|27454.23
21:17:59|27451.67
21:18:00|27452.38
21:18:00|27451.49
21:18:02|27454.23
21:18:03|27454.23
21:18:04|27455.21
21:18:04|27455.59
21:18:05|27455.59
21:18:07|27457.41
21:18:08|27457.41
21:18:09|27456.74
21:18:09|27456.74
21:18:10|27456.74
21:18:11|27456.74
21:18:12|27456.74
21:18:13|27456.74
21:18:14|27456.74
21:18:16|27456.74
21:18:16|27456.74
21:18:18|27454.75
21:18:19|27447.03
21:18:20|27443.3
21:18:21|27444.4
21:18:22|27447.78
21:18:23|27448.93
21:18:24|27447.78
21:18:26|27447.67
21:18:26|27456.82
21:18:27|27460.43
21:18:29|27459.48
21:18:30|27457.21
21:18:31|27457.21
21:18:32|27457.21
21:18:32|27457.21
21:18:34|27457.21
21:18:35|27457.21
21:18:36|27459.25
21:18:37|27462.01
21:18:38|27461.47
21:18:38|27461.46
21:18:40|27461.46
21:18:40|27461.46
21:18:41|27461.46
21:18:42|27461.46
21:18:43|27461.46
21:18:44|27457.07
21:18:45|27457.07
21:18:46|27457.07
21:18:48|27457.27
21:18:48|27457.27
21:18:49|27457.07
21:18:51|27457.07
21:18:51|27457.07
21:18:52|27457.07
21:18:54|27457.07
21:18:54|27457.08
21:18:55|27457.07
21:18:56|27457.07
21:18:57|27457.07
21:18:58|27457.07
21:18:59|27457.07
21:19:00|27457.07
21:19:01|27457.07
21:19:02|27457.07
21:19:03|27457.07
21:19:04|27457.07
21:19:06|27457.07
21:19:07|27458.94
21:19:07|27458.08
21:19:09|27457.08
21:19:09|27458.91
21:19:11|27460.82
21:19:12|27460.82
21:19:13|27459.54
21:19:13|27463.45
21:19:15|27462.74
21:19:15|27462.47
21:19:17|27461.09
21:19:18|27458.35
21:19:19|27463.4
21:19:20|27458.35
21:19:22|27463.66
21:19:23|27457.07
21:19:23|27457.07
21:19:24|27457.07
21:19:25|27458.67
21:19:26|27457.08
21:19:27|27458.18
21:19:28|27457.08
21:19:29|27457.07
21:19:31|27457.07
21:19:32|27457.07
21:19:33|27457.07
21:19:33|27457.07
21:19:35|27457.07
21:19:36|27457.08
21:19:37|27457.07
21:19:37|27457.07
21:19:39|27457.07
21:19:39|27457.07
21:19:40|27462.47
21:19:42|27461.4
21:19:43|27467.72
21:19:44|27464.29
21:19:44|27464.29
21:19:46|27468.93
21:19:47|27464.05
21:19:48|27463.05
21:19:49|27463.05
21:19:49|27462.93
21:19:51|27463.34
21:19:52|27463.34
21:19:53|27464.93
21:19:54|27457.07
21:19:55|27457.07
21:19:56|27457.07
21:19:57|27457.07
21:19:58|27457.07
21:19:59|27457.07
21:20:00|27457.08
21:20:01|27457.06
21:20:01|27452.
21:20:03|27449.27
21:20:04|27453.1
21:20:05|27441.38
21:20:06|27440.38
21:20:07|27440.39
21:20:08|27440.38
21:20:09|27435.28
21:20:10|27440.3
21:20:11|27433.79
21:20:12|27436.67
21:20:13|27435.92
21:20:14|27440.3
21:20:15|27441.08
21:20:16|27435.27
21:20:17|27437.92
21:20:19|27439.6
21:20:19|27439.61
21:20:21|27438.16
21:20:22|27445.25
21:20:23|27443.82
21:20:24|27452.46
21:20:24|27450.36
21:20:26|27449.96
21:20:27|27449.01
21:20:28|27449.85
21:20:29|27451.34
21:20:30|27450.85
21:20:31|27461.46
21:20:32|27453.46
21:20:33|27449.88
21:20:34|27461.46
21:20:35|27449.92
21:20:36|27449.23
21:20:37|27449.2
21:20:38|27449.21
21:20:38|27437.76
21:20:40|27436.51
21:20:41|27441.82
21:20:42|27440.8
21:20:43|27440.8
21:20:44|27441.82
21:20:45|27435.33
21:20:46|27430.
21:20:47|27430.
21:20:48|27432.85
21:20:49|27430.
21:20:50|27430.
21:20:51|27432.8
21:20:51|27430.01
21:20:53|27430.01
21:20:54|27430.01
21:20:55|27421.02
21:20:56|27419.62
21:20:57|27421.42
21:20:58|27402.53
21:20:59|27393.56
21:21:00|27387.
21:21:01|27384.26
21:21:02|27368.
21:21:03|27331.66
21:21:03|27330.8
21:21:05|27313.24
21:21:05|27301.99
21:21:07|27322.62
21:21:08|27311.8
21:21:09|27312.17
21:21:10|27323.26
21:21:11|27331.3
21:21:12|27333.07
21:21:13|27338.95
21:21:14|27340.77
21:21:15|27332.26
21:21:16|27339.02
21:21:17|27338.04
21:21:18|27337.25
21:21:19|27343.36
21:21:20|27330.27
21:21:22|27314.45
21:21:23|27311.52
21:21:24|27311.51
21:21:25|27319.12
21:21:26|27317.31
21:21:26|27322.87
21:21:28|27326.
21:21:29|27304.59
21:21:30|27300.
21:21:31|27312.91
21:21:32|27309.09
21:21:33|27310.34
21:21:35|27306.23
21:21:35|27300.6
21:21:36|27300.
21:21:37|27300.
21:21:39|27300.
21:21:39|27297.27
21:21:41|27283.87
21:21:41|27278.41
21:21:42|27272.62
21:21:44|27270.
21:21:44|27257.89
21:21:46|27253.62
21:21:46|27244.22
21:21:47|27245.45
21:21:49|27265.89
21:21:49|27280.76
21:21:50|27276.3
21:21:52|27282.5
21:21:52|27274.62
21:21:54|27274.32
21:21:54|27272.02
21:21:55|27281.73
21:21:56|27279.8
21:21:57|27289.73
21:21:58|27282.46
21:21:59|27271.44
21:22:00|27267.35
21:22:01|27263.33
21:22:03|27268.43
21:22:03|27292.01
21:22:04|27306.35
21:22:05|27310.31
21:22:06|27307.65
21:22:07|27313.64
21:22:08|27313.64
21:22:09|27310.16
21:22:10|27313.36
21:22:11|27298.72
21:22:12|27291.54
21:22:13|27283.98
21:22:14|27280.38
21:22:15|27280.38
21:22:16|27268.71
21:22:17|27274.28
21:22:19|27263.72
21:22:20|27259.64
21:22:21|27266.6
21:22:22|27268.39
21:22:23|27269.8
21:22:25|27258.27
21:22:25|27258.93
21:22:26|27257.45
21:22:28|27255.54
21:22:29|27255.17
21:22:30|27257.79
21:22:31|27269.71
21:22:32|27268.42
21:22:33|27263.42
21:22:34|27260.29
21:22:35|27256.32
21:22:36|27257.69
21:22:36|27256.43
21:22:38|27263.19
21:22:39|27263.9
21:22:40|27269.11
21:22:41|27265.2
21:22:42|27268.03
21:22:43|27269.
21:22:44|27279.34
21:22:45|27274.71
21:22:46|27274.21
21:22:47|27282.97
21:22:48|27268.73
21:22:49|27272.83
21:22:50|27270.46
21:22:51|27273.2
21:22:52|27269.61
21:22:53|27260.89
21:22:54|27267.03
21:22:55|27256.32
21:22:56|27250.86
21:22:57|27251.09
21:22:58|27253.64
21:22:59|27250.49
21:23:00|27252.52
21:23:01|27248.18
21:23:02|27249.7
21:23:03|27253.56
21:23:04|27253.56
21:23:05|27257.74
21:23:06|27258.5
21:23:07|27253.47
21:23:08|27253.47
21:23:10|27252.67
21:23:10|27247.74
21:23:11|27245.05
21:23:12|27244.78
21:23:13|27240.
21:23:14|27240.48
21:23:15|27242.68
21:23:16|27238.23
21:23:17|27236.51
21:23:19|27222.08
21:23:20|27220.02
21:23:21|27202.77
21:23:22|27196.26
21:23:24|27189.83
21:23:24|27189.57
21:23:25|27189.85
21:23:26|27194.18
21:23:27|27190.44
21:23:28|27200.57
21:23:29|27206.
21:23:30|27210.
21:23:31|27216.38
21:23:32|27243.88
21:23:33|27236.41
21:23:34|27230.75
21:23:35|27230.48
21:23:36|27230.42
21:23:37|27231.88
21:23:38|27238.89
21:23:39|27233.76
21:23:40|27240.7
21:23:41|27242.48
21:23:42|27244.94
21:23:43|27243.93
21:23:44|27250.03
21:23:45|27254.94
21:23:46|27257.8
21:23:47|27270.
21:23:48|27266.05
21:23:49|27266.01
21:23:50|27257.59
21:23:51|27260.9
21:23:52|27254.91
21:23:53|27257.06
21:23:54|27256.02
21:23:55|27255.43
21:23:56|27261.
21:23:57|27266.77
21:23:58|27274.78
21:23:59|27273.82
21:24:00|27277.46
21:24:01|27278.05
21:24:02|27276.78
21:24:03|27278.14
21:24:04|27274.92
21:24:06|27276.11
21:24:06|27272.21
21:24:07|27274.82
21:24:08|27279.57
21:24:09|27280.5
21:24:11|27236.
21:24:11|27234.91
21:24:13|27234.93
21:24:13|27238.98
21:24:14|27240.
21:24:16|27231.34
21:24:17|27248.17
21:24:18|27249.26
21:24:19|27249.72
21:24:19|27251.23
21:24:21|27251.23
21:24:22|27257.11
21:24:24|27257.11
21:24:24|27249.99
21:24:25|27250.
21:24:26|27252.72
21:24:27|27258.18
21:24:28|27257.14
21:24:29|27264.72
21:24:30|27270.34
21:24:31|27269.88
21:24:32|27261.
21:24:33|27261.01
21:24:34|27261.01
21:24:35|27266.04
21:24:36|27261.3
21:24:37|27261.3
21:24:38|27262.83
21:24:39|27261.32
21:24:40|27261.83
21:24:41|27263.89
21:24:42|27263.89
21:24:44|27262.03
21:24:44|27264.48
21:24:45|27262.05
21:24:46|27267.8
21:24:48|27268.69
21:24:48|27262.69
21:24:49|27262.77
21:24:50|27264.47
21:24:52|27264.47
21:24:52|27264.45
21:24:54|27262.69
21:24:54|27262.69
21:24:55|27270.
21:24:56|27271.18
21:24:57|27284.16
21:24:58|27274.65
21:25:00|27274.77
21:25:00|27259.19
21:25:01|27260.81
21:25:02|27260.81
21:25:03|27260.26
21:25:04|27256.43
21:25:06|27255.38
21:25:07|27249.03
21:25:08|27252.09
21:25:08|27252.94
21:25:10|27255.67
21:25:11|27253.93
21:25:12|27252.66
21:25:12|27250.19
21:25:14|27250.19
21:25:15|27253.19
21:25:16|27253.19
21:25:17|27258.44
21:25:18|27252.39
21:25:19|27250.7
21:25:20|27254.02
21:25:21|27255.8
21:25:22|27267.69
21:25:24|27261.54
21:25:24|27263.27
21:25:26|27250.
21:25:26|27250.
21:25:27|27253.61
21:25:28|27258.74
21:25:29|27251.52
21:25:30|27251.52
21:25:32|27257.08
21:25:33|27251.37
21:25:34|27252.24
21:25:35|27253.24
21:25:36|27248.7
21:25:36|27244.84
21:25:38|27241.02
21:25:39|27242.18
21:25:40|27239.99
21:25:41|27236.37
21:25:42|27236.37
21:25:43|27237.96
21:25:44|27230.13
21:25:45|27229.08
21:25:46|27226.28
21:25:47|27226.28
21:25:48|27221.
21:25:49|27225.44
21:25:50|27220.
21:25:51|27219.3
21:25:52|27210.01
21:25:53|27213.28
21:25:54|27210.02
21:25:55|27212.25
21:25:56|27215.24
21:25:57|27205.
21:25:58|27202.95
21:25:59|27201.51
21:26:00|27203.
21:26:02|27203.
21:26:02|27205.39
21:26:03|27203.29
21:26:04|27204.43
21:26:05|27202.89
21:26:06|27196.51
21:26:07|27189.33
21:26:08|27187.14
21:26:09|27183.7
21:26:10|27183.67
21:26:11|27176.46
21:26:12|27171.76
21:26:13|27172.53
21:26:14|27172.54
21:26:15|27166.
21:26:17|27166.01
21:26:18|27166.
21:26:18|27166.22
21:26:19|27170.12
21:26:20|27166.01
21:26:22|27169.81
21:26:22|27171.89
21:26:24|27171.91
21:26:25|27166.
21:26:26|27166.
21:26:28|27166.1
21:26:28|27167.49
21:26:29|27166.12
21:26:30|27166.
21:26:32|27155.46
21:26:33|27151.24
21:26:34|27146.12
21:26:35|27146.
21:26:36|27136.45
21:26:37|27139.5
21:26:38|27140.
21:26:39|27154.85
21:26:40|27163.25
21:26:41|27163.89
21:26:42|27152.74
21:26:42|27162.61
21:26:44|27164.46
21:26:45|27162.95
21:26:46|27164.88
21:26:47|27173.86
21:26:48|27172.21
21:26:49|27172.14
21:26:50|27193.85
21:26:51|27181.
21:26:52|27175.81
21:26:53|27182.31
21:26:54|27174.55
21:26:55|27177.34
21:26:56|27177.31
21:26:57|27181.59
21:26:58|27181.59
21:26:59|27164.44
21:27:00|27167.46
21:27:00|27168.02
21:27:02|27167.02
21:27:02|27171.56
21:27:04|27166.81
21:27:05|27160.95
21:27:06|27161.98
21:27:06|27167.43
21:27:08|27162.61
21:27:09|27160.85
21:27:10|27150.
21:27:11|27150.
21:27:12|27153.31
21:27:13|27122.52
21:27:14|27136.38
21:27:15|27139.44
21:27:16|27137.41
21:27:17|27140.1
21:27:18|27140.1
21:27:19|27140.1
21:27:20|27140.1
21:27:21|27140.1
21:27:22|27149.01
21:27:23|27147.39
21:27:24|27150.3
21:27:26|27157.4
21:27:26|27152.47
21:27:27|27146.39
21:27:28|27145.25
21:27:29|27144.04
21:27:30|27146.
21:27:31|27138.54
21:27:32|27126.03
21:27:33|27123.47
21:27:34|27123.79
21:27:35|27121.63
21:27:36|27126.07
21:27:37|27126.32
21:27:38|27122.88
21:27:39|27124.22
21:27:40|27120.9
21:27:41|27122.88
21:27:42|27125.82
21:27:43|27131.35
21:27:45|27134.9
21:27:46|27140.71
21:27:47|27140.19
21:27:48|27143.42
21:27:48|27150.
21:27:49|27152.19
21:27:51|27153.9
21:27:52|27160.47
21:27:53|27158.4
21:27:53|27164.
21:27:54|27163.62
21:27:56|27163.63
21:27:57|27162.35
21:27:58|27161.34
21:27:58|27161.34
21:28:00|27163.72
21:28:01|27164.73
21:28:02|27166.71
21:28:03|27166.71
21:28:04|27165.61
21:28:05|27165.71
21:28:06|27157.27
21:28:07|27148.44
21:28:08|27142.33
21:28:09|27143.48
21:28:10|27139.38
21:28:11|27145.99
21:28:12|27145.99
21:28:13|27141.37
21:28:14|27144.72
21:28:15|27140.1
21:28:16|27145.
21:28:17|27144.3
21:28:18|27143.9
21:28:19|27145.
21:28:20|27145.
21:28:22|27145.
21:28:22|27145.
21:28:23|27145.
21:28:24|27161.17
21:28:26|27164.96
21:28:27|27169.64
21:28:28|27169.64
21:28:30|27171.
21:28:30|27170.69
21:28:31|27173.3
21:28:33|27183.74
21:28:34|27189.02
21:28:35|27196.39
21:28:36|27195.24
21:28:37|27200.
21:28:38|27200.
21:28:38|27205.26
21:28:40|27205.31
21:28:41|27205.28
21:28:42|27200.
21:28:43|27203.81
21:28:44|27200.
21:28:45|27205.16
21:28:46|27203.63
21:28:47|27203.63
21:28:48|27202.64
21:28:49|27205.11
21:28:50|27205.1
21:28:51|27206.
21:28:52|27206.
21:28:53|27211.
21:28:54|27205.81
21:28:55|27206.22
21:28:56|27209.85
21:28:57|27210.97
21:28:58|27211.96
21:28:59|27218.
21:29:00|27221.98
21:29:00|27222.7
21:29:01|27229.22
21:29:03|27223.4
21:29:04|27229.67
21:29:04|27237.
21:29:06|27237.72
21:29:07|27249.08
21:29:08|27246.34
21:29:09|27242.02
21:29:09|27247.99
21:29:10|27243.18
21:29:12|27252.6
21:29:13|27252.6
21:29:14|27253.37
21:29:15|27243.57
21:29:15|27242.07
21:29:17|27247.47
21:29:17|27245.25
21:29:19|27240.91
21:29:20|27235.27
21:29:21|27234.99
21:29:21|27242.86
21:29:22|27233.16
21:29:24|27240.27
21:29:25|27232.25
21:29:25|27238.72
21:29:27|27238.74
21:29:29|27248.44
21:29:30|27242.11
21:29:30|27251.16
21:29:31|27246.44
21:29:32|27241.39
21:29:34|27243.69
21:29:34|27244.29
21:29:35|27244.29
21:29:36|27245.89
21:29:37|27244.29
21:29:39|27244.3
21:29:40|27245.76
21:29:41|27243.61
21:29:42|27243.69
21:29:43|27243.69
21:29:44|27241.39
21:29:45|27241.39
21:29:46|27244.29
21:29:47|27244.29
21:29:48|27244.29
21:29:48|27242.42
21:29:50|27243.69
21:29:51|27243.65
21:29:51|27243.69
21:29:53|27239.97
21:29:54|27244.25
21:29:55|27243.
21:29:56|27235.99
21:29:57|27229.41
21:29:58|27235.86
21:29:59|27235.95
21:30:00|27233.25
21:30:00|27234.94
21:30:02|27232.99
21:30:03|27238.34
21:30:04|27233.5
21:30:05|27231.25
21:30:06|27229.98
21:30:07|27222.73
21:30:07|27218.
21:30:09|27218.
21:30:10|27213.74
21:30:11|27216.42
21:30:12|27212.28
21:30:13|27209.55
21:30:13|27203.67
21:30:14|27207.23
21:30:16|27203.27
21:30:17|27197.66
21:30:18|27197.07
21:30:19|27193.21
21:30:20|27187.77
21:30:21|27190.77
21:30:21|27182.79
21:30:22|27182.59
21:30:24|27182.67
21:30:25|27183.58
21:30:25|27176.46
21:30:27|27182.44
21:30:28|27181.05
21:30:29|27180.
21:30:30|27185.59
21:30:31|27188.7
21:30:33|27192.49
21:30:33|27192.49
21:30:34|27201.22
21:30:35|27195.81
21:30:36|27195.82
21:30:37|27195.82
21:30:38|27195.82
21:30:40|27195.82
21:30:40|27195.82
21:30:41|27195.82
21:30:42|27195.82
21:30:43|27195.82
21:30:45|27195.83
21:30:45|27196.3
21:30:46|27195.82
21:30:47|27195.82
21:30:48|27195.82
21:30:49|27195.82
21:30:50|27195.82
21:30:51|27195.82
21:30:52|27195.82
21:30:53|27195.82
21:30:54|27195.82
21:30:55|27195.82
21:30:56|27195.83
21:30:57|27195.82
21:30:58|27195.82
21:30:59|27195.47
21:31:00|27184.97
21:31:01|27183.62
21:31:02|27178.85
21:31:03|27187.2
21:31:04|27185.02
21:31:05|27185.01
21:31:06|27185.01
21:31:07|27188.44
21:31:08|27175.69
21:31:09|27175.69
21:31:10|27176.71
21:31:12|27177.76
21:31:12|27177.76
21:31:13|27177.76
21:31:14|27179.34
21:31:15|27179.34
21:31:16|27180.31
21:31:17|27178.76
21:31:18|27178.76
21:31:19|27175.
21:31:20|27179.
21:31:21|27183.76
21:31:22|27182.32
21:31:23|27182.32
21:31:24|27182.32
21:31:25|27182.32
21:31:26|27179.43
21:31:27|27178.4
21:31:29|27177.36
21:31:30|27176.36
21:31:31|27176.36
21:31:32|27178.86
21:31:33|27179.68
21:31:35|27172.55
21:31:35|27172.55
21:31:36|27175.81
21:31:37|27174.35
21:31:38|27174.61
21:31:40|27174.61
21:31:41|27174.61
21:31:42|27176.
21:31:43|27175.43
21:31:44|27175.43
21:31:45|27174.32
21:31:46|27174.32
21:31:47|27174.32
21:31:48|27171.85
21:31:49|27171.15
21:31:51|27171.75
21:31:51|27171.75
21:31:53|27175.6
21:31:53|27175.6
21:31:54|27170.66
21:31:55|27175.
21:31:56|27175.
21:31:57|27175.45
21:31:58|27175.01
21:31:59|27175.45
21:32:00|27176.23
21:32:02|27180.74
21:32:03|27180.15
21:32:03|27180.15
21:32:04|27179.15
21:32:05|27202.72
21:32:07|27208.53
21:32:07|27216.69
21:32:08|27221.62
21:32:09|27229.83
21:32:10|27227.
21:32:11|27227.01
21:32:13|27227.03
21:32:13|27227.03
21:32:15|27221.98
21:32:15|27236.
21:32:17|27213.74
21:32:17|27210.77
21:32:18|27202.6
21:32:20|27209.91
21:32:20|27207.71
21:32:21|27200.1
21:32:23|27209.87
21:32:23|27200.1
21:32:25|27200.1
21:32:26|27200.1
21:32:26|27200.1
21:32:27|27200.1
21:32:28|27200.1
21:32:30|27191.39
21:32:31|27189.34
21:32:32|27187.96
21:32:32|27196.66
21:32:34|27196.66
21:32:35|27195.67
21:32:36|27192.91
21:32:37|27192.91
21:32:38|27196.18
21:32:39|27196.18
21:32:40|27191.22
21:32:41|27190.23
21:32:42|27190.23
21:32:43|27189.07
21:32:44|27194.05
21:32:45|27196.18
21:32:46|27191.47
21:32:47|27196.18
21:32:48|27196.18
21:32:49|27196.18
21:32:50|27203.42
21:32:51|27202.48
21:32:52|27207.71
21:32:53|27211.92
21:32:54|27206.69
21:32:55|27206.69
21:32:56|27228.32
21:32:57|27228.32
21:32:58|27223.94
21:32:59|27223.96
21:33:00|27219.67
21:33:01|27227.02
21:33:02|27219.38
21:33:03|27212.4
21:33:04|27211.91
21:33:05|27214.9
21:33:06|27209.49
21:33:07|27210.49
21:33:08|27219.31
21:33:09|27211.43
21:33:10|27208.78
21:33:11|27211.18
21:33:12|27211.12
21:33:13|27218.27
21:33:14|27215.14
21:33:15|27202.63
21:33:16|27202.63
21:33:17|27204.4
21:33:18|27201.16
21:33:19|27201.16
21:33:20|27203.17
21:33:21|27198.19
21:33:22|27197.95
21:33:23|27192.28
21:33:24|27198.65
21:33:25|27192.64
21:33:26|27194.38
21:33:27|27195.01
21:33:28|27189.49
21:33:29|27186.77
21:33:30|27196.75
21:33:32|27206.
21:33:32|27208.22
21:33:33|27209.31
21:33:34|27212.58
21:33:35|27212.33
21:33:37|27204.66
21:33:38|27202.07
21:33:38|27203.37
21:33:39|27203.51
21:33:40|27205.22
21:33:42|27208.98
21:33:43|27211.76
21:33:44|27211.22
21:33:45|27200.1
21:33:45|27200.1
21:33:47|27200.1
21:33:48|27199.48
21:33:49|27193.33
21:33:50|27195.94
21:33:51|27194.21
21:33:51|27183.22
21:33:53|27185.77
21:33:54|27175.42
21:33:55|27172.28
21:33:56|27167.56
21:33:56|27165.71
21:33:57|27164.19
21:33:59|27152.29
21:34:00|27147.91
21:34:01|27140.95
21:34:02|27140.
21:34:03|27141.15
21:34:04|27138.73
21:34:05|27138.71
21:34:06|27138.73
21:34:07|27137.5
21:34:08|27137.43
21:34:09|27138.73
21:34:10|27143.88
21:34:11|27154.89
21:34:12|27159.2
21:34:13|27171.95
21:34:14|27172.09
21:34:15|27187.89
21:34:16|27181.25
21:34:17|27175.23
21:34:18|27183.55
21:34:19|27183.71
21:34:20|27179.46
21:34:21|27174.34
21:34:22|27167.27
21:34:23|27165.06
21:34:24|27160.14
21:34:25|27155.31
21:34:26|27158.99
21:34:27|27155.31
21:34:28|27145.
21:34:29|27138.65
21:34:30|27136.81
21:34:31|27136.76
21:34:33|27141.69
21:34:34|27137.47
21:34:35|27132.41
21:34:36|27135.35
21:34:37|27125.
21:34:38|27128.47
21:34:39|27102.
21:34:40|27102.
21:34:41|27100.
21:34:42|27094.09
21:34:43|27100.
21:34:44|27101.62
21:34:45|27107.74
21:34:46|27126.
21:34:47|27118.83
21:34:48|27130.93
21:34:49|27131.64
21:34:50|27136.89
21:34:52|27136.89
21:34:52|27141.
21:34:53|27138.44
21:34:54|27133.15
21:34:55|27138.42
21:34:56|27130.41
21:34:57|27131.17
21:34:58|27132.08
21:34:59|27132.08
21:35:00|27130.17
21:35:01|27132.56
21:35:02|27134.56
21:35:03|27136.07
21:35:04|27137.64
21:35:05|27135.01
21:35:06|27139.18
21:35:07|27143.93
21:35:08|27141.46
21:35:09|27147.71
21:35:10|27144.5
21:35:11|27149.41
21:35:12|27151.46
21:35:13|27150.
21:35:14|27150.
21:35:15|27150.46
21:35:16|27141.27
21:35:17|27147.81
21:35:18|27150.73
21:35:19|27152.64
21:35:20|27154.35
21:35:21|27157.88
21:35:22|27155.58
21:35:23|27158.69
21:35:24|27161.
21:35:25|27158.01
21:35:26|27157.34
21:35:27|27156.
21:35:28|27143.04
21:35:29|27132.
21:35:30|27134.15
21:35:31|27136.15
21:35:33|27139.63
21:35:34|27105.16
21:35:35|27090.72
21:35:36|27087.17
21:35:37|27086.14
21:35:38|27092.03
21:35:39|27086.14
21:35:40|27079.33
21:35:41|27074.16
21:35:42|27075.13
21:35:43|27072.35
21:35:44|27082.04
21:35:46|27081.01
21:35:46|27081.31
21:35:47|27081.55
21:35:48|27081.02
21:35:49|27077.69
21:35:50|27076.01
21:35:51|27085.95
21:35:52|27085.95
21:35:53|27083.6
21:35:54|27080.82
21:35:55|27082.98
21:35:56|27080.36
21:35:57|27081.36
21:35:59|27081.36
21:35:59|27080.92
21:36:00|27086.91
21:36:01|27089.31
21:36:02|27093.74
21:36:04|27084.6
21:36:04|27088.74
21:36:05|27088.54
21:36:06|27089.95
21:36:07|27094.09
21:36:08|27089.03
21:36:09|27098.37
21:36:10|27092.23
21:36:11|27092.23
21:36:12|27091.
21:36:13|27086.98
21:36:14|27086.98
21:36:15|27092.38
21:36:16|27086.
21:36:17|27094.26
21:36:18|27099.34
21:36:19|27110.
21:36:20|27110.01
21:36:21|27127.99
21:36:22|27133.42
21:36:23|27136.21
21:36:24|27148.94
21:36:25|27151.96
21:36:26|27160.79
21:36:27|27163.51
21:36:28|27163.23
21:36:29|27170.75
21:36:30|27173.86
21:36:31|27175.78
21:36:32|27175.78
21:36:34|27167.75
21:36:35|27167.25
21:36:36|27165.32
21:36:37|27160.64
21:36:38|27167.33
21:36:39|27170.
21:36:40|27163.95
21:36:41|27169.07
21:36:42|27170.
21:36:43|27170.
21:36:44|27170.
21:36:45|27174.02
21:36:46|27178.04
21:36:47|27174.06
21:36:48|27185.
21:36:49|27186.46
21:36:50|27198.
21:36:51|27200.
21:36:52|27200.
21:36:53|27196.54
21:36:54|27186.
21:36:55|27180.28
21:36:57|27171.
21:36:57|27177.55
21:36:58|27171.
21:36:59|27170.47
21:37:00|27169.25
21:37:01|27162.53
21:37:02|27161.53
21:37:03|27166.13
21:37:04|27162.67
21:37:05|27161.04
21:37:06|27160.
21:37:07|27160.72
21:37:08|27160.72
21:37:09|27160.72
21:37:10|27160.67
21:37:11|27148.53
21:37:12|27146.85
21:37:13|27140.
21:37:14|27138.75
21:37:15|27138.5
21:37:16|27133.32
21:37:17|27124.46
21:37:18|27124.
21:37:19|27110.
21:37:20|27121.45
21:37:21|27125.46
21:37:22|27125.56
21:37:23|27128.59
21:37:24|27131.
21:37:25|27131.46
21:37:26|27131.98
21:37:27|27136.
21:37:28|27144.22
21:37:29|27144.73
21:37:31|27151.65
21:37:31|27151.64
21:37:33|27157.
21:37:33|27155.21
21:37:35|27157.03
21:37:36|27159.7
21:37:37|27163.37
21:37:39|27171.
21:37:40|27173.16
21:37:40|27173.16
21:37:41|27173.35
21:37:43|27179.07
21:37:44|27166.78
21:37:45|27179.04
21:37:45|27166.36
21:37:47|27171.23
21:37:48|27162.3
21:37:49|27159.32
21:37:49|27166.52
21:37:51|27167.46
21:37:52|27168.62
21:37:53|27158.12
21:37:54|27167.88
21:37:55|27171.23
21:37:56|27171.23
21:37:57|27170.88
21:37:58|27171.23
21:37:59|27174.66
21:38:00|27188.88
21:38:01|27180.66
21:38:02|27188.88
21:38:03|27182.34
21:38:04|27182.34
21:38:05|27182.34
21:38:06|27183.4
21:38:07|27190.
21:38:08|27181.
21:38:09|27181.
21:38:10|27184.4
21:38:11|27182.4
21:38:12|27181.81
21:38:13|27181.6
21:38:14|27175.5
21:38:15|27180.81
21:38:16|27180.81
21:38:17|27191.
21:38:18|27191.08
21:38:19|27193.61
21:38:20|27200.
21:38:21|27197.45
21:38:22|27200.
21:38:23|27200.
21:38:24|27187.45
21:38:25|27184.03
21:38:26|27187.7
21:38:27|27178.55
21:38:28|27179.18
21:38:29|27172.15
21:38:30|27185.8
21:38:31|27176.27
21:38:32|27175.16
21:38:33|27175.41
21:38:34|27175.41
21:38:35|27175.22
21:38:36|27175.04
21:38:38|27175.04
21:38:38|27174.79
21:38:39|27174.79
21:38:40|27173.46
21:38:41|27173.46
21:38:42|27173.46
21:38:43|27173.2
21:38:45|27169.22
21:38:46|27166.79
21:38:47|27169.69
21:38:48|27169.96
21:38:48|27169.96
21:38:50|27169.72
21:38:51|27169.96
21:38:52|27170.
21:38:52|27173.24
21:38:54|27173.44
21:38:55|27173.44
21:38:55|27176.88
21:38:56|27176.88
21:38:57|27180.
21:38:58|27176.85
21:39:00|27174.88
21:39:00|27176.85
21:39:02|27179.99
21:39:02|27175.32
21:39:04|27177.7
21:39:04|27177.7
21:39:06|27175.88
21:39:06|27174.88
21:39:07|27175.88
21:39:08|27176.93
21:39:09|27184.06
21:39:10|27189.99
21:39:12|27192.84
21:39:13|27188.2
21:39:14|27188.2
21:39:14|27188.59
21:39:15|27189.96
21:39:16|27189.22
21:39:17|27188.19
21:39:18|27192.03
21:39:19|27192.03
21:39:20|27195.28
21:39:22|27200.
21:39:22|27200.
21:39:24|27199.14
21:39:25|27197.91
21:39:26|27195.42
21:39:26|27194.84
21:39:27|27192.49
21:39:29|27192.49
21:39:30|27188.11
21:39:30|27188.66
21:39:31|27192.98
21:39:32|27190.03
21:39:33|27192.46
21:39:34|27192.46
21:39:35|27190.
21:39:37|27190.
21:39:38|27191.61
21:39:40|27196.98
21:39:41|27197.62
21:39:42|27197.62
21:39:43|27199.99
21:39:43|27200.
21:39:45|27204.59
21:39:46|27207.63
21:39:47|27205.82
21:39:47|27205.86
21:39:49|27208.29
21:39:49|27207.55
21:39:50|27210.93
21:39:52|27212.23
21:39:52|27220.76
21:39:54|27220.76
21:39:55|27219.98
21:39:55|27223.92
21:39:57|27223.07
21:39:57|27223.07
21:39:58|27206.25
21:39:59|27201.55
21:40:01|27200.57
21:40:01|27193.65
21:40:03|27194.52
21:40:03|27189.95
21:40:04|27193.06
21:40:06|27190.14
21:40:06|27190.14
21:40:08|27189.42
21:40:08|27180.
21:40:10|27182.85
21:40:10|27170.01
21:40:11|27180.75
21:40:13|27176.39
21:40:14|27178.72
21:40:14|27177.89
21:40:15|27175.91
21:40:16|27175.91
21:40:17|27183.56
21:40:19|27184.16
21:40:19|27184.16
21:40:21|27184.16
21:40:21|27183.59
21:40:22|27183.59
21:40:24|27183.56
21:40:25|27183.56
21:40:25|27185.67
21:40:27|27185.67
21:40:27|27181.13
21:40:28|27181.13
21:40:29|27181.13
21:40:31|27181.13
21:40:31|27183.4
21:40:32|27183.4
21:40:34|27189.2
21:40:34|27192.02
21:40:35|27196.64
21:40:36|27200.11
21:40:38|27206.03
21:40:39|27206.03
21:40:40|27206.04
21:40:41|27209.1
21:40:42|27214.08
21:40:43|27217.01
21:40:44|27216.6
21:40:45|27214.67
21:40:46|27216.59
21:40:46|27208.22
21:40:48|27208.23
21:40:49|27207.05
21:40:50|27211.91
21:40:51|27215.79
21:40:52|27227.82
21:40:53|27231.59
21:40:54|27234.66
21:40:55|27237.42
21:40:56|27236.2
21:40:57|27239.93
21:40:58|27230.76
21:40:59|27228.12
21:41:00|27228.02
21:41:01|27232.32
21:41:02|27223.67
21:41:04|27225.44
21:41:04|27232.7
21:41:05|27239.44
21:41:06|27249.24
21:41:07|27251.81
21:41:08|27255.32
21:41:09|27257.2
21:41:10|27252.62
21:41:11|27254.37
21:41:12|27252.89
21:41:13|27250.53
21:41:14|27253.15
21:41:15|27247.61
21:41:16|27251.31
21:41:17|27250.48
21:41:18|27248.71
21:41:19|27248.71
21:41:20|27246.25
21:41:21|27246.25
21:41:22|27248.46
21:41:23|27246.7
21:41:24|27250.44
21:41:25|27247.62
21:41:26|27247.62
21:41:27|27247.62
21:41:28|27247.62
21:41:29|27247.62
21:41:30|27247.62
21:41:31|27249.6
21:41:32|27252.97
21:41:33|27251.97
21:41:34|27256.09
21:41:35|27256.14
21:41:36|27260.36
21:41:37|27260.81
21:41:39|27258.52
21:41:39|27263.95
21:41:41|27263.28
21:41:41|27265.77
21:41:43|27266.75
21:41:44|27267.43
21:41:45|27263.02
21:41:46|27263.02
21:41:47|27262.29
21:41:48|27259.71
21:41:49|27259.71
21:41:50|27259.72
21:41:51|27259.71
21:41:52|27256.8
21:41:53|27257.2
21:41:54|27250.73
21:41:55|27256.91
21:41:56|27257.52
21:41:57|27257.51
21:41:58|27257.51
21:41:59|27262.86
21:42:00|27260.13
21:42:01|27260.13
21:42:02|27260.04
21:42:03|27250.76
21:42:04|27250.72
21:42:05|27252.03
21:42:06|27252.03
21:42:07|27252.03
21:42:08|27259.79
21:42:09|27255.17
21:42:10|27255.17
21:42:11|27253.19
21:42:12|27253.19
21:42:13|27252.03
21:42:14|27257.41
21:42:15|27257.41
21:42:16|27254.42
21:42:17|27254.42
21:42:18|27254.42
21:42:19|27254.42
21:42:20|27254.42
21:42:21|27254.42
21:42:22|27254.42
21:42:23|27254.42
21:42:24|27254.42
21:42:25|27254.42
21:42:26|27254.42
21:42:27|27257.41
21:42:28|27254.56
21:42:29|27256.76
21:42:30|27258.17
21:42:31|27258.17
21:42:32|27258.17
21:42:33|27258.17
21:42:34|27258.17
21:42:35|27256.75
21:42:36|27256.75
21:42:37|27260.62
21:42:38|27263.17
21:42:39|27266.9
21:42:41|27267.45
21:42:41|27274.52
21:42:43|27278.67
21:42:43|27281.96
21:42:45|27283.1
21:42:46|27288.56
21:42:47|27287.85
21:42:48|27298.92
21:42:49|27299.92
21:42:50|27303.05
21:42:51|27302.6
21:42:52|27298.21
21:42:53|27302.96
21:42:54|27307.41
21:42:55|27308.14
21:42:56|27310.16
21:42:57|27309.19
21:42:58|27311.8
21:43:00|27318.88
21:43:00|27323.75
21:43:01|27326.
21:43:02|27326.8
21:43:03|27332.34
21:43:04|27334.29
21:43:05|27340.
21:43:06|27340.78
21:43:08|27340.27
21:43:08|27345.64
21:43:09|27350.
21:43:10|27346.4
21:43:11|27337.21
21:43:12|27340.
21:43:13|27342.56
21:43:14|27339.02
21:43:15|27337.
21:43:16|27333.67
21:43:17|27337.24
21:43:18|27332.8
21:43:19|27336.76
21:43:20|27331.81
21:43:21|27331.81
21:43:22|27346.
21:43:23|27341.6
21:43:24|27346.16
21:43:25|27351.96
21:43:26|27351.76
21:43:27|27351.88
21:43:29|27360.34
21:43:29|27357.63
21:43:30|27352.47
21:43:31|27361.
21:43:32|27358.07
21:43:33|27359.69
21:43:34|27353.46
21:43:35|27352.01
21:43:36|27350.98
21:43:37|27347.75
21:43:38|27363.62
21:43:40|27359.47
21:43:41|27359.49
21:43:42|27359.49
21:43:43|27363.39
21:43:44|27363.38
21:43:45|27362.79
21:43:46|27362.52
21:43:47|27362.52
21:43:48|27359.5
21:43:49|27360.68
21:43:50|27360.68
21:43:51|27360.12
21:43:52|27361.21
21:43:53|27362.79
21:43:54|27359.5
21:43:55|27360.04
21:43:56|27357.65
21:43:57|27359.85
21:43:58|27354.2
21:43:59|27354.76
21:44:00|27354.76
21:44:01|27355.11
21:44:02|27354.76
21:44:03|27361.15
21:44:04|27354.22
21:44:05|27345.41
21:44:06|27343.39
21:44:07|27344.8
21:44:08|27346.06
21:44:09|27343.45
21:44:10|27343.45
21:44:11|27334.42
21:44:12|27336.34
21:44:13|27335.56
21:44:14|27330.
21:44:15|27333.58
21:44:16|27332.73
21:44:17|27334.41
21:44:18|27334.41
21:44:19|27333.41
21:44:21|27328.95
21:44:21|27329.
21:44:22|27324.21
21:44:23|27324.21
21:44:24|27321.8
21:44:25|27321.59
21:44:26|27318.51
21:44:28|27319.54
21:44:28|27320.31
21:44:29|27319.99
21:44:30|27315.3
21:44:31|27316.
21:44:32|27313.45
21:44:33|27315.98
21:44:34|27315.29
21:44:35|27313.45
21:44:36|27312.5
21:44:37|27314.91
21:44:39|27315.29
21:44:39|27308.
21:44:40|27306.92
21:44:42|27306.
21:44:43|27305.77
21:44:44|27303.1
21:44:45|27305.44
21:44:46|27296.75
21:44:48|27302.85
21:44:48|27303.44
21:44:49|27303.44
21:44:50|27296.71
21:44:51|27300.2
21:44:52|27300.84
21:44:53|27303.03
21:44:54|27299.5
21:44:55|27299.5
21:44:56|27299.5
21:44:57|27305.87
21:44:58|27300.91
21:44:59|27299.49
21:45:00|27299.23
21:45:01|27299.23
21:45:02|27299.24
21:45:03|27299.5
21:45:04|27299.5
21:45:05|27299.5
21:45:06|27299.49
21:45:07|27299.49
21:45:08|27299.25
21:45:09|27299.25
21:45:10|27299.25
21:45:11|27299.5
21:45:12|27299.5
21:45:13|27299.5
21:45:14|27299.5
21:45:15|27299.5
21:45:16|27299.5
21:45:17|27311.85
21:45:18|27313.73
21:45:19|27323.87
21:45:21|27329.77
21:45:22|27330.55
21:45:23|27319.82
21:45:24|27320.39
21:45:25|27318.06
21:45:26|27332.5
21:45:27|27336.43
21:45:27|27333.44
21:45:28|27340.19
21:45:30|27337.64
21:45:31|27339.19
21:45:31|27346.
21:45:33|27349.59
21:45:34|27350.13
21:45:34|27357.14
21:45:35|27355.89
21:45:36|27355.99
21:45:37|27357.5
21:45:38|27360.
21:45:40|27358.51
21:45:41|27364.68
21:45:42|27362.8
21:45:43|27367.
21:45:44|27364.89
21:45:45|27364.9
21:45:47|27366.15
21:45:47|27366.5
21:45:48|27364.91
21:45:50|27364.92
21:45:50|27366.07
21:45:52|27366.07
21:45:53|27366.06
21:45:54|27370.
21:45:55|27370.
21:45:56|27370.
21:45:57|27370.
21:45:57|27370.
21:45:59|27370.67
21:46:00|27370.
21:46:01|27372.09
21:46:02|27372.09
21:46:02|27372.08
21:46:04|27374.52
21:46:05|27372.89
21:46:05|27370.01
21:46:07|27366.93
21:46:08|27368.69
21:46:09|27360.6
21:46:09|27360.32
21:46:11|27365.77
21:46:12|27363.5
21:46:13|27365.45
21:46:14|27362.92
21:46:15|27359.08
21:46:16|27360.1
21:46:17|27360.1
21:46:18|27359.55
21:46:19|27355.32
21:46:20|27354.55
21:46:20|27354.55
21:46:22|27351.75
21:46:23|27340.54
21:46:24|27335.
21:46:24|27335.
21:46:25|27331.25
21:46:27|27331.6
21:46:27|27330.
21:46:28|27325.13
21:46:30|27328.85
21:46:31|27327.84
21:46:32|27334.56
21:46:33|27335.
21:46:34|27335.
21:46:35|27333.01
21:46:36|27335.
21:46:37|27335.
21:46:37|27333.01
21:46:39|27334.99
21:46:40|27339.63
21:46:41|27340.
21:46:42|27360.1
21:46:43|27355.65
21:46:44|27349.4
21:46:46|27349.77
21:46:46|27352.76
21:46:48|27354.92
21:46:49|27359.01
21:46:49|27357.76
21:46:51|27356.28
21:46:52|27354.9
21:46:52|27356.28
21:46:54|27356.28
21:46:55|27352.9
21:46:56|27346.01
21:46:56|27346.01
21:46:58|27346.13
21:46:59|27342.55
21:47:00|27342.54
21:47:01|27340.34
21:47:02|27340.35
21:47:03|27340.1
21:47:04|27340.1
21:47:05|27341.31
21:47:06|27335.71
21:47:07|27335.69
21:47:08|27344.74
21:47:09|27350.38
21:47:10|27351.64
21:47:11|27354.34
21:47:12|27345.01
21:47:13|27337.73
21:47:14|27343.51
21:47:15|27342.53
21:47:16|27343.09
21:47:17|27340.
21:47:18|27340.
21:47:19|27340.
21:47:20|27340.
21:47:21|27342.28
21:47:22|27342.28
21:47:23|27343.64
21:47:24|27343.62
21:47:25|27340.67
21:47:26|27340.67
21:47:27|27343.63
21:47:28|27340.01
21:47:29|27349.62
21:47:30|27340.33
21:47:31|27340.33
21:47:32|27341.75
21:47:33|27341.75
21:47:34|27342.26
21:47:35|27342.26
21:47:36|27337.92
21:47:37|27338.92
21:47:38|27341.
21:47:39|27341.28
21:47:40|27338.39
21:47:41|27346.68
21:47:42|27340.29
21:47:43|27340.29
21:47:44|27342.26
21:47:46|27340.29
21:47:47|27340.28
21:47:48|27342.22
21:47:49|27338.55
21:47:50|27338.55
21:47:50|27342.25
21:47:52|27336.94
21:47:53|27341.23
21:47:53|27338.24
21:47:55|27334.44
21:47:55|27336.92
21:47:57|27335.6
21:47:57|27333.
21:47:59|27333.43
21:48:00|27336.5
21:48:01|27333.01
21:48:02|27335.06
21:48:03|27336.57
21:48:04|27333.
21:48:05|27333.
21:48:06|27333.
21:48:07|27333.
21:48:07|27333.01
21:48:08|27333.01
21:48:09|27335.69
21:48:10|27334.37
21:48:12|27335.7
21:48:12|27335.37
21:48:14|27335.37
21:48:14|27335.7
21:48:15|27335.7
21:48:17|27335.7
21:48:17|27335.7
21:48:19|27335.2
21:48:19|27335.2
21:48:21|27335.69
21:48:22|27334.3
21:48:23|27334.3
21:48:23|27335.7
21:48:25|27334.29
21:48:26|27335.7
21:48:26|27334.1
21:48:27|27334.1
21:48:28|27334.1
21:48:30|27333.89
21:48:30|27334.48
21:48:31|27335.7
21:48:33|27333.39
21:48:33|27335.66
21:48:34|27335.61
21:48:35|27335.61
21:48:37|27330.83
21:48:37|27330.95
21:48:38|27332.21
21:48:39|27330.84
21:48:41|27330.84
21:48:41|27330.01
21:48:43|27330.01
21:48:43|27332.12
21:48:44|27332.12
21:48:46|27332.12
21:48:47|27327.16
21:48:48|27331.34
21:48:49|27332.32
21:48:50|27332.32
21:48:51|27332.33
21:48:52|27342.26
21:48:53|27341.98
21:48:53|27347.42
21:48:55|27350.
21:48:56|27355.
21:48:57|27355.42
21:48:58|27356.28
21:48:59|27354.61
21:49:00|27354.61
21:49:01|27353.75
21:49:02|27353.77
21:49:03|27358.29
21:49:03|27355.42
21:49:05|27355.42
21:49:06|27354.5
21:49:07|27354.5
21:49:08|27349.39
21:49:09|27345.66
21:49:10|27345.66
21:49:11|27343.48
21:49:12|27341.34
21:49:13|27341.33
21:49:14|27340.02
21:49:15|27341.63
21:49:16|27341.63
21:49:17|27340.
21:49:18|27341.34
21:49:19|27345.61
21:49:20|27345.73
21:49:21|27355.42
21:49:22|27355.42
21:49:23|27348.93
21:49:24|27348.93
21:49:25|27355.46
21:49:26|27355.46
21:49:27|27354.58
21:49:28|27355.57
21:49:29|27357.7
21:49:30|27358.64
21:49:31|27360.1
21:49:32|27360.09
21:49:33|27359.31
21:49:34|27358.31
21:49:35|27358.64
21:49:36|27366.
21:49:37|27365.06
21:49:38|27373.86
21:49:39|27378.39
21:49:40|27373.31
21:49:41|27367.37
21:49:42|27368.38
21:49:43|27368.39
21:49:44|27374.89
21:49:45|27374.58
21:49:46|27374.58
21:49:47|27367.05
21:49:49|27373.12
21:49:50|27376.17
21:49:51|27376.17
21:49:52|27378.42
21:49:53|27378.42
21:49:54|27379.99
21:49:55|27379.49
21:49:56|27381.53
21:49:57|27381.56
21:49:59|27381.77
21:49:59|27383.83
21:50:00|27387.41
21:50:01|27381.78
21:50:03|27382.92
21:50:03|27374.58
21:50:05|27377.89
21:50:05|27371.96
21:50:07|27370.35
21:50:07|27365.35
21:50:08|27368.29
21:50:09|27363.84
21:50:10|27360.76
21:50:11|27358.02
21:50:12|27357.72
21:50:13|27357.52
21:50:15|27355.53
21:50:15|27352.49
21:50:17|27356.32
21:50:18|27360.97
21:50:18|27357.03
21:50:19|27348.11
21:50:21|27355.71
21:50:22|27362.37
21:50:23|27370.
21:50:23|27372.65
21:50:24|27373.29
21:50:25|27370.01
21:50:27|27372.
21:50:27|27375.06
21:50:28|27383.
21:50:29|27383.25
21:50:31|27381.12
21:50:31|27381.32
21:50:33|27388.85
21:50:33|27382.42
21:50:34|27383.46
21:50:35|27383.46
21:50:37|27390.
21:50:38|27389.53
21:50:38|27391.55
21:50:40|27386.86
21:50:40|27383.46
21:50:41|27380.18
21:50:42|27376.22
21:50:44|27372.8
21:50:45|27372.77
21:50:46|27375.52
21:50:47|27384.64
21:50:48|27377.85
21:50:50|27381.87
21:50:51|27395.89
21:50:52|27395.5
21:50:53|27391.78
21:50:54|27400.
21:50:55|27400.
21:50:56|27396.75
21:50:57|27395.03
21:50:58|27388.5
21:50:59|27393.56
21:51:00|27395.02
21:51:01|27394.26
21:51:02|27394.26
21:51:03|27384.55
21:51:04|27387.19
21:51:05|27380.94
21:51:06|27380.
21:51:07|27382.8
21:51:08|27377.74
21:51:09|27380.05
21:51:10|27389.83
21:51:11|27385.3
21:51:12|27384.06
21:51:13|27387.64
21:51:14|27387.19
21:51:15|27388.15
21:51:16|27390.
21:51:18|27388.88
21:51:18|27387.32
21:51:19|27383.03
21:51:20|27385.29
21:51:21|27377.74
21:51:22|27374.
21:51:23|27381.14
21:51:24|27370.
21:51:25|27368.
21:51:26|27366.63
21:51:27|27361.99
21:51:28|27362.76
21:51:29|27355.45
21:51:30|27361.46
21:51:31|27356.36
21:51:32|27355.72
21:51:33|27355.72
21:51:34|27352.39
21:51:35|27352.26
21:51:36|27350.
21:51:37|27352.08
21:51:39|27350.01
21:51:39|27350.69
21:51:40|27350.69
21:51:41|27352.21
21:51:42|27352.93
21:51:43|27350.04
21:51:44|27349.11
21:51:45|27341.27
21:51:46|27341.27
21:51:47|27341.27
21:51:49|27340.
21:51:50|27342.37
21:51:51|27342.37
21:51:52|27343.28
21:51:53|27341.21
21:51:54|27341.38
21:51:55|27340.21
21:51:56|27344.77
21:51:57|27340.01
21:51:58|27340.
21:52:00|27344.77
21:52:01|27339.99
21:52:01|27338.85
21:52:03|27346.27
21:52:04|27354.39
21:52:05|27358.9
21:52:05|27359.23
21:52:07|27365.26
21:52:08|27372.31
21:52:09|27373.44
21:52:10|27364.14
21:52:11|27359.87
21:52:12|27366.8
21:52:13|27359.86
21:52:14|27355.42
21:52:15|27357.49
21:52:16|27354.73
21:52:17|27349.3
21:52:17|27360.
21:52:19|27360.
21:52:20|27349.29
21:52:20|27354.21
21:52:22|27356.23
21:52:23|27360.86
21:52:24|27360.86
21:52:25|27363.36
21:52:26|27366.48
21:52:27|27366.48
21:52:28|27364.44
21:52:29|27364.25
21:52:29|27378.67
21:52:31|27373.6
21:52:32|27373.6
21:52:33|27380.
21:52:34|27378.62
21:52:34|27380.
21:52:35|27379.62
21:52:37|27380.03
21:52:38|27380.65
21:52:39|27382.81
21:52:40|27382.85
21:52:41|27390.
21:52:42|27390.
21:52:43|27390.
21:52:44|27373.11
21:52:45|27371.82
21:52:46|27377.06
21:52:47|27364.92
21:52:48|27364.92
21:52:49|27364.92
21:52:50|27365.62
21:52:52|27366.78
21:52:52|27370.74
21:52:53|27370.74
21:52:54|27365.36
21:52:55|27367.47
21:52:56|27367.47
21:52:57|27372.39
21:52:58|27379.
21:52:59|27376.69
21:53:00|27382.3
21:53:01|27381.75
21:53:02|27379.28
21:53:03|27382.37
21:53:04|27387.95
21:53:05|27383.86
21:53:06|27381.88
21:53:07|27388.24
21:53:08|27388.99
21:53:09|27388.99
21:53:10|27386.8
21:53:11|27387.52
21:53:12|27388.95
21:53:13|27383.12
21:53:14|27376.76
21:53:15|27375.28
21:53:16|27370.7
21:53:17|27368.57
21:53:18|27372.77
21:53:19|27368.93
21:53:20|27368.93
21:53:21|27366.87
21:53:22|27362.28
21:53:23|27355.51
21:53:24|27358.29
21:53:26|27358.29
21:53:26|27358.4
21:53:28|27351.27
21:53:28|27357.35
21:53:30|27357.34
21:53:31|27357.34
21:53:32|27357.34
21:53:33|27356.55
21:53:33|27355.
21:53:34|27355.
21:53:35|27355.24
21:53:36|27357.34
21:53:37|27357.34
21:53:38|27353.43
21:53:39|27353.43
21:53:40|27355.35
21:53:41|27356.17
21:53:42|27370.46
21:53:43|27369.91
21:53:44|27368.91
21:53:45|27363.41
21:53:46|27360.33
21:53:47|27362.46
21:53:48|27362.46
21:53:49|27363.32
21:53:51|27354.37
21:53:52|27352.47
21:53:54|27351.88
21:53:54|27351.88
21:53:55|27354.47
21:53:57|27354.47
21:53:58|27354.47
21:53:59|27350.
21:54:00|27353.41
21:54:01|27350.
21:54:02|27350.
21:54:04|27352.78
21:54:04|27351.
21:54:05|27350.
21:54:06|27351.67
21:54:07|27353.41
21:54:08|27353.41
21:54:09|27352.01
21:54:10|27352.25
21:54:11|27353.82
21:54:12|27354.92
21:54:13|27354.92
21:54:14|27356.
21:54:15|27356.
21:54:16|27356.
21:54:17|27358.56
21:54:18|27361.16
21:54:19|27368.63
21:54:20|27366.95
21:54:21|27368.63
21:54:22|27373.45
21:54:23|27373.28
21:54:24|27373.29
21:54:25|27375.
21:54:26|27380.03
21:54:27|27386.66
21:54:28|27385.51
21:54:29|27383.01
21:54:30|27377.51
21:54:31|27380.49
21:54:32|27381.97
21:54:33|27375.72
21:54:34|27375.72
21:54:35|27376.91
21:54:36|27376.73
21:54:37|27377.41
21:54:38|27379.79
21:54:39|27373.29
21:54:40|27373.29
21:54:41|27380.1
21:54:42|27380.55
21:54:43|27383.08
21:54:44|27382.64
21:54:45|27379.89
21:54:46|27382.78
21:54:47|27380.54
21:54:48|27379.54
21:54:49|27379.76
21:54:50|27377.32
21:54:52|27378.24
21:54:53|27378.23
21:54:54|27380.41
21:54:55|27383.46
21:54:56|27384.41
21:54:57|27383.41
21:54:58|27383.41
21:54:59|27380.55
21:55:00|27380.55
21:55:01|27386.31
21:55:02|27385.29
21:55:03|27384.61
21:55:04|27381.05
21:55:05|27384.14
21:55:06|27386.43
21:55:07|27383.62
21:55:08|27377.39
21:55:09|27379.29
21:55:10|27379.29
21:55:12|27379.29
21:55:12|27379.29
21:55:13|27379.29
21:55:14|27377.39
21:55:15|27377.39
21:55:16|27379.29
21:55:17|27379.29
21:55:18|27374.91
21:55:19|27379.27
21:55:20|27379.27
21:55:21|27370.51
21:55:22|27370.27
21:55:23|27370.34
21:55:24|27368.08
21:55:25|27370.
21:55:26|27368.08
21:55:27|27367.93
21:55:28|27367.37
21:55:29|27364.62
21:55:30|27364.62
21:55:31|27366.95
21:55:32|27366.85
21:55:33|27367.12
21:55:34|27367.18
21:55:35|27370.01
21:55:36|27368.19
21:55:37|27371.
21:55:38|27375.54
21:55:39|27379.28
21:55:40|27376.02
21:55:41|27376.02
21:55:42|27377.54
21:55:43|27377.54
21:55:44|27376.01
21:55:45|27381.
21:55:46|27379.75
21:55:47|27383.24
21:55:48|27383.25
21:55:49|27383.24
21:55:50|27384.72
21:55:51|27385.16
21:55:53|27387.25
21:55:54|27385.92
21:55:55|27385.92
21:55:56|27388.04
21:55:58|27386.52
21:55:58|27386.52
21:55:59|27387.52
21:56:00|27388.92
21:56:02|27388.99
21:56:02|27390.
21:56:03|27389.07
21:56:04|27389.83
21:56:05|27388.9
21:56:07|27384.48
21:56:07|27391.42
21:56:08|27388.88
21:56:09|27391.82
21:56:10|27384.28
21:56:11|27392.4
21:56:12|27392.4
21:56:13|27391.73
21:56:14|27393.78
21:56:15|27393.78
21:56:16|27395.34
21:56:18|27395.74
21:56:18|27394.99
21:56:19|27395.99
21:56:20|27392.56
21:56:21|27394.55
21:56:22|27398.
21:56:23|27399.64
21:56:24|27400.
21:56:25|27405.96
21:56:26|27415.95
21:56:27|27408.93
21:56:28|27414.64
21:56:29|27400.52
21:56:30|27399.57
21:56:31|27402.88
21:56:32|27406.32
21:56:33|27401.33
21:56:34|27406.31
21:56:35|27407.58
21:56:36|27406.31
21:56:37|27416.46
21:56:38|27418.52
21:56:39|27417.22
21:56:40|27413.6
21:56:41|27423.
21:56:42|27422.56
21:56:43|27423.57
21:56:44|27428.35
21:56:45|27431.09
21:56:46|27431.09
21:56:47|27429.35
21:56:48|27431.09
21:56:49|27434.
21:56:50|27432.43
21:56:51|27429.74
21:56:52|27431.73
21:56:53|27432.73
21:56:54|27430.62
21:56:56|27431.89
21:56:57|27431.73
21:56:58|27432.84
21:56:59|27430.51
21:56:59|27431.72
21:57:01|27429.29
21:57:02|27429.29
21:57:03|27436.
21:57:03|27436.11
21:57:05|27437.91
21:57:06|27429.2
21:57:07|27424.42
21:57:07|27421.
21:57:09|27410.67
21:57:10|27401.09
21:57:11|27403.36
21:57:12|27401.08
21:57:13|27406.89
21:57:14|27413.8
21:57:15|27417.18
21:57:16|27422.49
21:57:17|27422.86
21:57:18|27424.65
21:57:19|27422.14
21:57:20|27420.16
21:57:21|27415.86
21:57:22|27415.49
21:57:23|27415.49
21:57:24|27415.52
21:57:25|27415.83
21:57:26|27413.27
21:57:27|27415.78
21:57:28|27415.22
21:57:29|27417.19
21:57:30|27417.19
21:57:31|27417.2
21:57:32|27411.71
21:57:33|27400.26
21:57:34|27398.16
21:57:35|27396.54
21:57:36|27390.
21:57:37|27385.
21:57:38|27378.75
21:57:39|27377.96
21:57:40|27377.05
21:57:41|27382.45
21:57:42|27391.
21:57:43|27393.55
21:57:44|27398.42
21:57:45|27408.81
21:57:46|27406.8
21:57:47|27407.82
21:57:48|27404.66
21:57:49|27431.97
21:57:50|27404.16
21:57:51|27397.05
21:57:52|27396.84
21:57:53|27396.45
21:57:55|27402.8
21:57:56|27399.18
21:57:57|27394.73
21:57:58|27393.61
21:57:59|27396.3
21:58:00|27388.31
21:58:01|27388.31
21:58:02|27388.47
21:58:03|27397.13
21:58:04|27389.93
21:58:05|27396.48
21:58:06|27397.13
21:58:07|27389.63
21:58:08|27396.85
21:58:09|27401.
21:58:10|27401.13
21:58:11|27393.29
21:58:12|27398.14
21:58:13|27398.14
21:58:14|27398.14
21:58:15|27387.2
21:58:16|27386.
21:58:17|27384.69
21:58:18|27387.54
21:58:19|27388.01
21:58:20|27388.01
21:58:21|27388.01
21:58:22|27388.
21:58:23|27388.
21:58:24|27388.01
21:58:25|27384.69
21:58:26|27384.33
21:58:27|27383.45
21:58:28|27385.35
21:58:29|27382.39
21:58:30|27384.03
21:58:31|27377.55
21:58:32|27380.54
21:58:33|27383.98
21:58:34|27384.03
21:58:35|27384.03
21:58:36|27381.38
21:58:37|27381.38
21:58:38|27384.03
21:58:39|27382.36
21:58:40|27383.98
21:58:41|27381.58
21:58:42|27381.24
21:58:43|27381.32
21:58:44|27380.09
21:58:45|27379.12
21:58:46|27380.08
21:58:47|27377.83
21:58:48|27380.05
21:58:49|27380.09
21:58:50|27379.
21:58:51|27380.33
21:58:52|27378.
21:58:53|27380.34
21:58:54|27380.35
21:58:55|27380.35
21:58:57|27380.46
21:58:57|27376.8
21:58:59|27365.98
21:59:00|27365.98
21:59:01|27362.
21:59:02|27362.69
21:59:03|27362.68
21:59:03|27360.08
21:59:05|27360.07
21:59:05|27362.63
21:59:07|27360.59
21:59:08|27360.59
21:59:09|27359.86
21:59:10|27359.86
21:59:10|27359.86
21:59:11|27363.17
21:59:12|27362.3
21:59:14|27366.48
21:59:15|27375.76
21:59:16|27376.17
21:59:17|27376.47
21:59:18|27376.47
21:59:19|27376.47
21:59:20|27378.09
21:59:21|27383.98
21:59:22|27383.98
21:59:23|27388.24
21:59:24|27392.19
21:59:25|27390.81
21:59:26|27392.19
21:59:27|27390.55
21:59:28|27392.19
21:59:28|27392.19
21:59:29|27390.55
21:59:31|27390.55
21:59:32|27390.55
21:59:33|27390.55
21:59:34|27390.55
21:59:34|27390.55
21:59:36|27394.03
21:59:37|27394.03
21:59:38|27399.77
21:59:39|27398.77
21:59:40|27398.77
21:59:40|27398.8
21:59:42|27398.78
21:59:42|27398.78
21:59:44|27398.78
21:59:45|27398.78
21:59:46|27401.38
21:59:47|27396.98
21:59:48|27399.65
21:59:49|27391.54
21:59:50|27394.4
21:59:51|27394.4
21:59:52|27394.4
21:59:53|27390.24
21:59:54|27388.96
21:59:55|27388.96
21:59:56|27384.23
21:59:57|27380.54
21:59:59|27380.9
21:59:59|27380.
22:00:01|27381.86
22:00:02|27373.87
22:00:03|27373.86
22:00:04|27370.35
22:00:04|27372.93
22:00:06|27371.6
22:00:07|27373.83
22:00:08|27373.83
22:00:09|27371.93
22:00:10|27371.
22:00:11|27363.88
22:00:12|27359.67
22:00:13|27361.99
22:00:14|27361.99
22:00:15|27358.76
22:00:16|27358.92
22:00:17|27358.48
22:00:18|27358.48
22:00:18|27350.
22:00:20|27357.47
22:00:21|27362.31
22:00:21|27357.12
22:00:23|27368.21
22:00:24|27385.36
22:00:25|27370.18
22:00:25|27366.4
22:00:27|27366.4
22:00:28|27371.32
22:00:29|27371.37
22:00:30|27371.
22:00:31|27371.
22:00:32|27362.8
22:00:33|27362.
22:00:33|27362.
22:00:35|27364.34
22:00:36|27361.61
22:00:37|27363.35
22:00:37|27363.
22:00:39|27361.08
22:00:40|27356.12
22:00:41|27356.93
22:00:42|27356.93
22:00:43|27352.77
22:00:44|27350.
22:00:45|27352.8
22:00:46|27351.95
22:00:46|27351.99
22:00:48|27351.99
22:00:49|27351.99
22:00:50|27351.
22:00:51|27350.98
22:00:52|27350.
22:00:53|27350.
22:00:54|27350.
22:00:55|27350.
22:00:56|27350.01
22:00:56|27350.62
22:00:58|27350.66
22:01:00|27347.22
22:01:00|27347.22
22:01:01|27340.
22:01:02|27345.99
22:01:03|27345.99
22:01:05|27340.
22:01:06|27340.
22:01:06|27341.39
22:01:07|27342.38
22:01:09|27342.38
22:01:10|27340.
22:01:11|27340.
22:01:12|27335.79
22:01:12|27336.61
22:01:14|27336.59
22:01:14|27336.62
22:01:15|27336.61
22:01:17|27336.62
22:01:17|27338.33
22:01:18|27331.38
22:01:19|27331.37
22:01:20|27331.37
22:01:22|27326.
22:01:23|27327.28
22:01:23|27325.01
22:01:24|27325.01
22:01:25|27325.
22:01:27|27334.05
22:01:28|27335.55
22:01:28|27336.14
22:01:30|27337.55
22:01:31|27339.02
22:01:31|27342.89
22:01:32|27347.22
22:01:33|27347.4
22:01:35|27348.48
22:01:35|27355.41
22:01:36|27356.78
22:01:37|27359.67
22:01:38|27357.77
22:01:39|27359.92
22:01:41|27364.68
22:01:42|27365.26
22:01:42|27363.78
22:01:43|27365.68
22:01:44|27369.68
22:01:45|27377.
22:01:46|27377.
22:01:47|27377.
22:01:48|27377.
22:01:49|27377.
22:01:50|27379.19
22:01:51|27377.93
22:01:52|27379.19
22:01:53|27380.54
22:01:54|27382.
22:01:55|27380.35
22:01:56|27383.83
22:01:57|27390.
22:01:59|27390.
22:02:00|27390.
22:02:02|27380.
22:02:02|27392.41
22:02:03|27396.14
22:02:04|27393.3
22:02:05|27386.91
22:02:06|27384.34
22:02:07|27383.72
22:02:08|27381.31
22:02:09|27380.
22:02:10|27387.41
22:02:11|27381.07
22:02:12|27385.69
22:02:13|27385.69
22:02:14|27385.28
22:02:15|27385.28
22:02:16|27381.
22:02:17|27389.1
22:02:19|27394.85
22:02:20|27398.36
22:02:20|27390.17
22:02:21|27398.36
22:02:23|27401.74
22:02:24|27405.53
22:02:24|27405.53
22:02:26|27401.26
22:02:26|27402.28
22:02:28|27404.94
22:02:29|27402.9
22:02:29|27403.42
22:02:30|27410.77
22:02:31|27414.56
22:02:32|27415.96
22:02:33|27421.61
22:02:35|27422.2
22:02:35|27425.28
22:02:36|27425.28
22:02:37|27425.55
22:02:38|27417.3
22:02:40|27411.9
22:02:40|27411.26
22:02:42|27405.53
22:02:42|27409.38
22:02:43|27415.58
22:02:44|27419.62
22:02:45|27418.94
22:02:46|27424.04
22:02:47|27424.04
22:02:48|27426.24
22:02:50|27423.48
22:02:50|27423.49
22:02:52|27423.5
22:02:52|27418.56
22:02:53|27429.19
22:02:54|27429.76
22:02:55|27429.76
22:02:56|27426.76
22:02:58|27431.11
22:02:58|27429.67
22:03:00|27421.1
22:03:01|27430.07
22:03:02|27427.3
22:03:04|27431.1
22:03:04|27426.37
22:03:05|27419.92
22:03:07|27421.
22:03:08|27423.77
22:03:09|27419.09
22:03:10|27419.09
22:03:11|27425.03
22:03:12|27420.99
22:03:13|27416.93
22:03:14|27416.93
22:03:15|27418.03
22:03:16|27421.01
22:03:17|27418.04
22:03:18|27426.61
22:03:19|27423.15
22:03:20|27426.91
22:03:21|27430.9
22:03:22|27432.
22:03:23|27431.31
22:03:24|27432.
22:03:25|27433.
22:03:26|27432.53
22:03:27|27432.7
22:03:28|27421.73
22:03:29|27421.91
22:03:30|27415.77
22:03:31|27423.39
22:03:32|27424.68
22:03:33|27430.
22:03:34|27430.
22:03:35|27430.
22:03:36|27427.62
22:03:37|27429.99
22:03:38|27424.77
22:03:39|27421.
22:03:40|27420.41
22:03:41|27417.56
22:03:42|27424.54
22:03:43|27418.91
22:03:44|27421.89
22:03:45|27420.77
22:03:46|27420.77
22:03:47|27421.89
22:03:48|27420.87
22:03:49|27421.89
22:03:50|27421.89
22:03:51|27421.88
22:03:52|27421.88
22:03:53|27415.98
22:03:54|27411.06
22:03:55|27413.25
22:03:56|27425.29
22:03:57|27423.44
22:03:58|27427.41
22:03:59|27427.17
22:04:00|27426.93
22:04:01|27426.28
22:04:03|27430.
22:04:04|27430.
22:04:05|27430.
22:04:05|27420.35
22:04:07|27420.01
22:04:08|27417.18
22:04:09|27416.2
22:04:10|27420.91
22:04:11|27420.96
22:04:12|27420.98
22:04:13|27420.18
22:04:14|27419.57
22:04:15|27420.96
22:04:16|27420.96
22:04:17|27420.92
22:04:18|27420.94
22:04:19|27414.
22:04:20|27407.26
22:04:21|27407.22
22:04:22|27407.2
22:04:23|27408.28
22:04:24|27406.51
22:04:25|27408.27
22:04:26|27408.27
22:04:27|27408.29
22:04:29|27411.32
22:04:29|27416.63
22:04:30|27415.57
22:04:31|27415.57
22:04:33|27410.48
22:04:33|27416.67
22:04:34|27416.67
22:04:36|27421.83
22:04:36|27411.
22:04:37|27411.3
22:04:39|27413.35
22:04:39|27412.61
22:04:41|27406.52
22:04:42|27406.
22:04:43|27406.67
22:04:44|27415.79
22:04:44|27413.8
22:04:46|27421.
22:04:47|27420.83
22:04:48|27420.83
22:04:48|27419.55
22:04:50|27414.62
22:04:51|27414.62
22:04:52|27414.62
22:04:53|27414.62
22:04:54|27415.94
22:04:55|27415.93
22:04:56|27415.92
22:04:57|27415.93
22:04:58|27415.93
22:04:59|27414.02
22:05:01|27411.26
22:05:02|27411.45
22:05:03|27415.86
22:05:04|27413.63
22:05:05|27415.61
22:05:07|27408.3
22:05:07|27415.07
22:05:08|27413.7
22:05:09|27413.47
22:05:10|27420.38
22:05:11|27425.48
22:05:12|27429.15
22:05:13|27431.02
22:05:14|27429.02
22:05:15|27431.86
22:05:16|27422.84
22:05:17|27421.34
22:05:18|27417.23
22:05:19|27425.18
22:05:20|27422.34
22:05:21|27423.93
22:05:22|27423.89
22:05:23|27422.89
22:05:24|27422.89
22:05:25|27410.07
22:05:26|27408.77
22:05:27|27408.77
22:05:28|27411.55
22:05:29|27410.54
22:05:30|27410.55
22:05:31|27410.55
22:05:32|27412.75
22:05:33|27409.13
22:05:34|27415.11
22:05:35|27412.17
22:05:36|27413.09
22:05:37|27415.09
22:05:38|27415.09
22:05:39|27406.52
22:05:40|27405.66
22:05:41|27396.3
22:05:42|27398.34
22:05:43|27399.53
22:05:44|27397.32
22:05:45|27399.15
22:05:46|27399.15
22:05:47|27399.15
22:05:48|27399.42
22:05:49|27397.21
22:05:50|27397.67
22:05:51|27397.15
22:05:52|27389.99
22:05:53|27389.99
22:05:54|27389.98
22:05:55|27389.99
22:05:56|27389.98
22:05:57|27391.63
22:05:58|27390.36
22:05:59|27390.33
22:06:00|27389.98
22:06:01|27392.35
22:06:03|27392.75
22:06:04|27389.66
22:06:05|27389.66
22:06:06|27396.45
22:06:07|27388.24
22:06:08|27387.01
22:06:09|27381.39
22:06:10|27380.
22:06:11|27382.17
22:06:12|27380.84
22:06:13|27379.56
22:06:14|27379.56
22:06:15|27379.54
22:06:16|27379.29
22:06:17|27369.58
22:06:18|27367.07
22:06:19|27367.27
22:06:20|27373.05
22:06:21|27375.54
22:06:22|27375.54
22:06:23|27382.29
22:06:24|27378.4
22:06:25|27391.01
22:06:26|27386.73
22:06:27|27383.73
22:06:28|27389.27
22:06:29|27389.27
22:06:30|27382.66
22:06:31|27382.66
22:06:32|27381.63
22:06:33|27381.63
22:06:34|27377.44
22:06:35|27377.43
22:06:36|27377.42
22:06:37|27376.42
22:06:38|27376.43
22:06:39|27374.17
22:06:40|27377.98
22:06:41|27377.98
22:06:42|27378.24
22:06:43|27383.04
22:06:44|27386.45
22:06:45|27383.93
22:06:46|27384.92
22:06:47|27384.92
22:06:48|27387.68
22:06:49|27388.24
22:06:50|27388.96
22:06:51|27391.71
22:06:52|27389.53
22:06:53|27397.13
22:06:54|27392.09
22:06:55|27392.59
22:06:56|27392.59
22:06:57|27395.14
22:06:58|27398.
22:06:59|27391.96
22:07:00|27391.95
22:07:01|27391.81
22:07:02|27394.29
22:07:03|27394.29
22:07:04|27394.29
22:07:06|27392.55
22:07:07|27392.55
22:07:07|27395.53
22:07:08|27391.96
22:07:09|27391.96
22:07:11|27393.42
22:07:12|27380.03
22:07:13|27380.2
22:07:13|27377.29
22:07:15|27380.12
22:07:16|27381.63
22:07:17|27384.9
22:07:18|27391.
22:07:19|27390.01
22:07:20|27390.01
22:07:21|27387.18
22:07:22|27387.18
22:07:23|27391.24
22:07:24|27387.25
22:07:24|27387.
22:07:26|27387.
22:07:27|27387.
22:07:28|27387.
22:07:29|27387.
22:07:30|27387.
22:07:31|27387.
22:07:32|27387.
22:07:33|27387.
22:07:34|27387.
22:07:35|27387.
22:07:36|27386.77
22:07:37|27389.87
22:07:38|27389.29
22:07:39|27388.99
22:07:40|27386.76
22:07:41|27386.72
22:07:42|27386.72
22:07:43|27386.72
22:07:44|27383.78
22:07:45|27378.3
22:07:46|27380.04
22:07:47|27376.07
22:07:48|27376.07
22:07:49|27376.07
22:07:50|27376.07
22:07:51|27372.9
22:07:52|27367.
22:07:53|27364.82
22:07:54|27362.34
22:07:55|27362.34
22:07:56|27370.27
22:07:57|27355.69
22:07:58|27362.33
22:07:59|27361.11
22:08:00|27355.75
22:08:01|27365.73
22:08:02|27359.71
22:08:03|27361.92
22:08:04|27356.18
22:08:06|27361.42
22:08:07|27361.42
22:08:08|27361.42
22:08:09|27362.74
22:08:11|27362.74
22:08:11|27362.74
22:08:12|27362.74
22:08:13|27362.74
22:08:14|27362.74
22:08:15|27362.74
22:08:16|27362.74
22:08:17|27362.74
22:08:18|27362.74
22:08:19|27362.74
22:08:20|27362.74
22:08:21|27362.74
22:08:22|27362.74
22:08:23|27362.74
22:08:24|27366.38
22:08:25|27366.12
22:08:26|27365.24
22:08:27|27363.74
22:08:28|27363.74
22:08:29|27363.74
22:08:30|27363.74
22:08:31|27363.74
22:08:32|27363.74
22:08:33|27363.74
22:08:34|27363.76
22:08:35|27364.17
22:08:36|27364.17
22:08:37|27364.58
22:08:38|27364.58
22:08:39|27363.75
22:08:40|27363.75
22:08:41|27365.02
22:08:42|27369.
22:08:43|27370.86
22:08:44|27371.74
22:08:45|27371.74
22:08:46|27371.74
22:08:47|27371.74
22:08:48|27371.74
22:08:49|27379.14
22:08:50|27379.14
22:08:51|27373.33
22:08:52|27373.33
22:08:53|27369.99
22:08:54|27369.99
22:08:55|27370.
22:08:56|27370.
22:08:57|27370.
22:08:58|27370.47
22:08:59|27370.47
22:09:00|27370.47
22:09:01|27372.9
22:09:02|27379.14
22:09:03|27373.23
22:09:04|27373.04
22:09:05|27373.02
22:09:06|27372.55
22:09:08|27374.91
22:09:09|27375.63
22:09:10|27369.98
22:09:11|27369.98
22:09:12|27379.53
22:09:13|27379.99
22:09:14|27379.99
22:09:15|27377.85
22:09:16|27380.
22:09:17|27385.14
22:09:18|27389.99
22:09:19|27389.41
22:09:20|27388.45
22:09:21|27391.
22:09:22|27391.
22:09:23|27392.91
22:09:24|27394.38
22:09:25|27394.38
22:09:26|27393.37
22:09:27|27394.38
22:09:28|27395.75
22:09:29|27398.17
22:09:30|27410.
22:09:32|27395.79
22:09:32|27386.2
22:09:33|27390.88
22:09:35|27396.83
22:09:35|27397.84
22:09:37|27397.84
22:09:38|27397.84
22:09:39|27397.84
22:09:39|27400.99
22:09:41|27400.03
22:09:42|27401.04
22:09:43|27401.2
22:09:43|27401.2
22:09:45|27398.98
22:09:46|27397.68
22:09:46|27400.01
22:09:47|27402.57
22:09:49|27402.01
22:09:50|27394.11
22:09:51|27401.92
22:09:52|27401.92
22:09:53|27401.92
22:09:54|27398.98
22:09:54|27399.83
22:09:55|27399.82
22:09:56|27399.82
22:09:58|27399.83
22:09:58|27398.98
22:10:00|27399.81
22:10:01|27400.88
22:10:02|27402.54
22:10:02|27403.48
22:10:04|27401.48
22:10:05|27401.45
22:10:06|27401.45
22:10:07|27398.06
22:10:08|27396.83
22:10:09|27400.04
22:10:10|27400.04
22:10:11|27400.04
22:10:12|27395.51
22:10:14|27398.18
22:10:15|27398.18
22:10:15|27395.86
22:10:17|27395.86
22:10:17|27393.74
22:10:19|27393.2
22:10:19|27391.74
22:10:21|27391.74
22:10:22|27390.75
22:10:22|27395.47
22:10:23|27405.
22:10:25|27403.99
22:10:26|27407.4
22:10:26|27407.4
22:10:28|27407.4
22:10:29|27400.16
22:10:30|27393.02
22:10:30|27393.02
22:10:31|27392.05
22:10:33|27388.33
22:10:33|27389.32
22:10:34|27388.
22:10:35|27391.7
22:10:36|27392.35
22:10:37|27393.28
22:10:38|27392.34
22:10:40|27392.34
22:10:41|27392.34
22:10:41|27393.45
22:10:42|27393.49
22:10:43|27392.35
22:10:44|27394.64
22:10:45|27394.64
22:10:47|27394.64
22:10:48|27397.34
22:10:48|27396.51
22:10:49|27395.07
22:10:51|27397.5
22:10:51|27395.92
22:10:52|27401.3
22:10:53|27399.87
22:10:54|27399.87
22:10:55|27399.87
22:10:56|27399.87
22:10:58|27399.87
22:10:58|27399.87
22:11:00|27399.87
22:11:00|27399.97
22:11:01|27399.97
22:11:02|27400.32
22:11:03|27399.98
22:11:05|27400.76
22:11:05|27400.84
22:11:07|27397.28
22:11:07|27392.34
22:11:08|27388.
22:11:10|27388.
22:11:11|27388.01
22:11:12|27388.31
22:11:13|27388.01
22:11:14|27388.01
22:11:15|27388.01
22:11:16|27388.
22:11:17|27388.
22:11:18|27389.21
22:11:19|27390.21
22:11:20|27389.38
22:11:21|27389.38
22:11:22|27390.73
22:11:23|27390.72
22:11:24|27390.72
22:11:25|27391.09
22:11:26|27388.
22:11:27|27388.05
22:11:28|27388.05
22:11:29|27388.
22:11:30|27388.
22:11:31|27388.
22:11:32|27388.02
22:11:33|27388.09
22:11:34|27388.09
22:11:35|27388.09
22:11:36|27388.09
22:11:37|27388.
22:11:38|27388.
22:11:39|27388.
22:11:40|27390.01
22:11:41|27391.84
22:11:42|27397.01
22:11:43|27400.54
22:11:44|27404.86
22:11:45|27404.65
22:11:46|27405.1
22:11:47|27404.62
22:11:48|27403.62
22:11:49|27406.4
22:11:50|27406.4
22:11:51|27406.4
22:11:52|27404.74
22:11:53|27406.74
22:11:54|27404.75
22:11:55|27408.
22:11:56|27407.27
22:11:57|27408.
22:11:58|27407.2
22:11:59|27406.59
22:12:00|27406.59
22:12:01|27404.6
22:12:02|27405.27
22:12:03|27403.03
22:12:04|27403.03
22:12:05|27403.03
22:12:06|27405.54
22:12:07|27403.03
22:12:08|27405.97
22:12:10|27401.79
22:12:10|27405.95
22:12:12|27405.96
22:12:13|27405.96
22:12:13|27405.96
22:12:14|27405.95
22:12:16|27405.95
22:12:17|27405.
22:12:18|27408.
22:12:19|27413.73
22:12:20|27416.82
22:12:20|27415.6
22:12:22|27415.62
22:12:23|27420.
22:12:24|27412.88
22:12:24|27413.27
22:12:26|27413.27
22:12:26|27404.93
22:12:28|27404.93
22:12:29|27404.93
22:12:30|27404.78
22:12:31|27402.1
22:12:32|27403.16
22:12:32|27406.21
22:12:34|27411.
22:12:34|27408.56
22:12:35|27405.59
22:12:36|27405.93
22:12:37|27407.59
22:12:38|27407.82
22:12:40|27407.82
22:12:41|27410.
22:12:41|27411.33
22:12:42|27415.19
22:12:43|27417.63
22:12:44|27418.39
22:12:45|27418.38
22:12:46|27420.
22:12:47|27420.
22:12:49|27418.4
22:12:49|27420.
22:12:50|27420.
22:12:51|27418.59
22:12:53|27419.64
22:12:53|27419.64
22:12:54|27420.
22:12:55|27420.
22:12:57|27420.
22:12:57|27418.41
22:12:59|27419.99
22:12:59|27419.99
22:13:00|27418.31
22:13:01|27420.
22:13:02|27422.76
22:13:03|27422.27
22:13:04|27420.44
22:13:05|27420.44
22:13:06|27421.35
22:13:07|27422.27
22:13:08|27422.26
22:13:10|27420.41
22:13:11|27420.41
22:13:12|27418.56
22:13:13|27421.6
22:13:14|27415.9
22:13:15|27423.75
22:13:16|27428.23
22:13:17|27421.1
22:13:18|27421.11
22:13:19|27423.24
22:13:20|27421.28
22:13:21|27421.28
22:13:22|27429.98
22:13:23|27422.29
22:13:24|27430.
22:13:25|27429.
22:13:26|27413.56
22:13:27|27413.61
22:13:28|27414.8
22:13:29|27411.89
22:13:30|27429.72
22:13:31|27429.72
22:13:32|27427.52
22:13:33|27427.73
22:13:34|27422.42
22:13:35|27428.29
22:13:36|27424.67
22:13:37|27427.63
22:13:38|27429.96
22:13:39|27433.72
22:13:40|27436.02
22:13:41|27434.03
22:13:42|27434.03
22:13:43|27434.03
22:13:44|27436.68
22:13:45|27434.37
22:13:46|27437.
22:13:47|27432.16
22:13:48|27432.16
22:13:49|27436.72
22:13:50|27438.21
22:13:51|27439.98
22:13:52|27439.98
22:13:53|27440.
22:13:54|27439.99
22:13:55|27440.
22:13:56|27439.99
22:13:57|27438.06
22:13:58|27438.23
22:13:59|27438.23
22:14:00|27438.76
22:14:01|27439.
22:14:02|27437.16
22:14:03|27442.24
22:14:05|27444.57
22:14:05|27446.
22:14:06|27445.02
22:14:07|27447.86
22:14:09|27448.57
22:14:09|27448.39
22:14:11|27450.
22:14:12|27450.29
22:14:13|27450.63
22:14:14|27450.
22:14:15|27450.
22:14:16|27450.
22:14:18|27450.63
22:14:18|27450.
22:14:20|27450.
22:14:21|27450.63
22:14:22|27452.48
22:14:23|27452.75
22:14:24|27452.75
22:14:25|27452.08
22:14:26|27455.26
22:14:27|27456.07
22:14:28|27458.89
22:14:29|27468.74
22:14:29|27470.48
22:14:31|27473.89
22:14:32|27478.98
22:14:33|27467.7
22:14:34|27464.28
22:14:34|27469.46
22:14:36|27462.58
22:14:37|27459.42
22:14:38|27462.75
22:14:39|27460.42
22:14:40|27460.17
22:14:41|27460.17
22:14:41|27459.66
22:14:43|27460.34
22:14:43|27459.85
22:14:45|27455.64
22:14:46|27450.73
22:14:46|27449.97
22:14:48|27448.15
22:14:49|27451.3
22:14:50|27450.33
22:14:50|27450.53
22:14:52|27450.77
22:14:53|27461.75
22:14:53|27461.75
22:14:54|27461.75
22:14:56|27457.87
22:14:57|27454.
22:14:57|27449.36
22:14:59|27444.29
22:15:00|27441.38
22:15:00|27434.
22:15:02|27438.57
22:15:03|27440.33
22:15:04|27443.23
22:15:05|27440.51
22:15:06|27432.31
22:15:07|27426.
22:15:08|27426.32
22:15:09|27424.23
22:15:10|27424.23
22:15:11|27421.15
22:15:13|27433.29
22:15:13|27431.84
22:15:14|27420.03
22:15:15|27420.98
22:15:16|27411.64
22:15:17|27409.84
22:15:18|27406.24
22:15:19|27404.01
22:15:20|27400.
22:15:21|27402.76
22:15:22|27396.2
22:15:23|27404.
22:15:24|27402.44
22:15:25|27403.68
22:15:26|27402.39
22:15:27|27408.26
22:15:28|27408.71
22:15:29|27406.38
22:15:30|27406.38
22:15:31|27401.02
22:15:32|27389.64
22:15:33|27388.
22:15:34|27388.88
22:15:35|27390.96
22:15:36|27388.
22:15:37|27400.
22:15:38|27400.3
22:15:39|27400.3
22:15:40|27400.24
22:15:41|27390.48
22:15:42|27390.16
22:15:43|27390.9
22:15:44|27390.78
22:15:45|27399.71
22:15:46|27401.
22:15:47|27398.45
22:15:48|27400.91
22:15:49|27408.25
22:15:50|27402.42
22:15:51|27402.55
22:15:52|27405.54
22:15:53|27399.94
22:15:54|27404.76
22:15:55|27406.
22:15:56|27398.55
22:15:57|27399.55
22:15:58|27399.55
22:15:59|27402.33
22:16:00|27393.62
22:16:01|27394.48
22:16:02|27393.
22:16:03|27393.
22:16:04|27397.89
22:16:05|27393.
22:16:06|27396.7
22:16:07|27400.29
22:16:08|27406.34
22:16:09|27409.97
22:16:10|27406.76
22:16:11|27406.65
22:16:12|27420.1
22:16:14|27413.53
22:16:15|27410.25
22:16:16|27418.91
22:16:17|27410.73
22:16:17|27404.67
22:16:19|27404.85
22:16:19|27406.42
22:16:21|27406.42
22:16:22|27408.81
22:16:23|27408.81
22:16:24|27408.2
22:16:26|27408.8
22:16:26|27408.8
22:16:27|27405.77
22:16:28|27411.83
22:16:29|27412.76
22:16:30|27411.89
22:16:31|27410.1
22:16:32|27416.
22:16:33|27417.63
22:16:34|27415.48
22:16:35|27417.48
22:16:36|27417.48
22:16:37|27417.48
22:16:38|27412.87
22:16:39|27412.87
22:16:40|27413.32
22:16:41|27413.32
22:16:42|27416.13
22:16:43|27416.13
22:16:44|27414.24
22:16:45|27416.33
22:16:46|27420.4
22:16:47|27416.37
22:16:48|27423.2
22:16:49|27417.49
22:16:50|27424.73
22:16:51|27430.54
22:16:52|27434.68
22:16:53|27434.31
22:16:54|27433.55
22:16:55|27433.55
22:16:56|27433.56
22:16:57|27435.44
22:16:58|27434.29
22:16:59|27435.38
22:17:00|27444.
22:17:01|27449.07
22:17:02|27442.12
22:17:03|27447.59
22:17:04|27447.55
22:17:05|27444.6
22:17:06|27436.65
22:17:07|27433.54
22:17:08|27430.
22:17:09|27431.85
22:17:10|27430.
22:17:11|27430.01
22:17:12|27430.
22:17:14|27423.03
22:17:15|27416.01
22:17:16|27422.35
22:17:17|27421.77
22:17:19|27423.57
22:17:19|27419.02
22:17:21|27426.
22:17:21|27416.09
22:17:22|27431.89
22:17:23|27437.23
22:17:24|27436.56
22:17:26|27438.95
22:17:26|27440.63
22:17:27|27436.33
22:17:28|27435.67
22:17:29|27436.99
22:17:30|27436.99
22:17:31|27436.99
22:17:32|27444.61
22:17:33|27444.61
22:17:34|27448.92
22:17:35|27445.63
22:17:37|27444.61
22:17:37|27447.34
22:17:38|27449.05
22:17:39|27442.87
22:17:40|27442.87
22:17:42|27446.01
22:17:43|27446.01
22:17:43|27449.
22:17:44|27449.
22:17:46|27449.03
22:17:47|27449.03
22:17:47|27446.19
22:17:49|27446.19
22:17:49|27449.19
22:17:51|27446.74
22:17:51|27449.3
22:17:52|27442.59
22:17:53|27440.09
22:17:54|27443.83
22:17:56|27438.16
22:17:57|27439.81
22:17:58|27440.82
22:17:58|27441.02
22:18:00|27439.24
22:18:01|27439.23
22:18:02|27439.24
22:18:03|27436.98
22:18:04|27436.98
22:18:04|27439.24
22:18:06|27436.95
22:18:07|27436.95
22:18:08|27439.24
22:18:08|27437.92
22:18:10|27437.92
22:18:11|27439.73
22:18:12|27436.95
22:18:13|27439.23
22:18:14|27446.
22:18:15|27448.1
22:18:16|27448.11
22:18:17|27447.2
22:18:18|27442.72
22:18:19|27442.72
22:18:20|27446.19
22:18:21|27448.63
22:18:22|27450.
22:18:23|27447.59
22:18:24|27446.64
22:18:25|27450.
22:18:26|27450.
22:18:27|27447.83
22:18:28|27447.83
22:18:29|27447.85
22:18:29|27447.85
22:18:31|27447.85
22:18:32|27447.85
22:18:33|27449.97
22:18:33|27449.97
22:18:35|27447.59
22:18:36|27446.93
22:18:36|27446.61
22:18:38|27446.61
22:18:39|27446.61
22:18:40|27446.61
22:18:41|27446.61
22:18:42|27446.6
22:18:43|27446.6
22:18:44|27446.61
22:18:44|27444.64
22:18:46|27444.65
22:18:47|27444.65
22:18:48|27444.55
22:18:49|27444.55
22:18:50|27447.62
22:18:51|27446.46
22:18:51|27450.
22:18:53|27450.
22:18:54|27450.
22:18:55|27448.36
22:18:56|27450.
22:18:57|27450.
22:18:58|27450.
22:18:59|27449.41
22:19:00|27449.97
22:19:01|27449.97
22:19:02|27449.97
22:19:03|27449.98
22:19:04|27450.
22:19:05|27450.
22:19:06|27450.46
22:19:07|27450.47
22:19:08|27450.
22:19:09|27441.25
22:19:10|27442.25
22:19:11|27443.43
22:19:12|27443.63
22:19:13|27450.14
22:19:14|27441.69
22:19:15|27444.44
22:19:17|27444.88
22:19:18|27450.65
22:19:18|27451.71
22:19:20|27452.
22:19:21|27452.
22:19:21|27452.
22:19:22|27452.
22:19:24|27452.
22:19:24|27451.87
22:19:25|27449.87
22:19:27|27453.7
22:19:28|27455.3
22:19:29|27456.
22:19:29|27456.91
22:19:31|27456.56
22:19:31|27457.56
22:19:33|27456.81
22:19:33|27456.81
22:19:34|27460.17
22:19:36|27460.17
22:19:36|27460.17
22:19:38|27460.59
22:19:39|27460.86
22:19:39|27458.31
22:19:40|27458.31
22:19:41|27458.32
22:19:42|27460.98
22:19:44|27460.99
22:19:45|27458.82
22:19:45|27456.9
22:19:47|27456.9
22:19:48|27458.55
22:19:48|27458.6
22:19:49|27458.58
22:19:50|27449.86
22:19:51|27453.68
22:19:52|27452.54
22:19:53|27454.22
22:19:54|27454.63
22:19:56|27455.22
22:19:56|27455.22
22:19:57|27455.
22:19:58|27452.23
22:20:00|27452.21
22:20:01|27453.45
22:20:01|27457.4
22:20:02|27463.17
22:20:03|27463.19
22:20:04|27467.7
22:20:05|27463.45
22:20:06|27463.45
22:20:07|27460.95
22:20:08|27461.95
22:20:09|27464.71
22:20:10|27461.45
22:20:11|27463.33
22:20:13|27463.33
22:20:14|27451.37
22:20:15|27451.73
22:20:15|27450.7
22:20:17|27442.12
22:20:19|27444.22
22:20:20|27446.05
22:20:21|27457.43
22:20:22|27459.1
22:20:23|27447.43
22:20:23|27446.34
22:20:25|27453.16
22:20:26|27442.49
22:20:26|27435.43
22:20:28|27435.
22:20:28|27438.57
22:20:29|27443.91
22:20:31|27444.77
22:20:32|27436.32
22:20:33|27437.5
22:20:33|27437.5
22:20:34|27437.14
22:20:35|27437.14
22:20:36|27439.13
22:20:37|27435.47
22:20:39|27437.05
22:20:40|27437.05
22:20:41|27437.06
22:20:42|27432.85
22:20:43|27437.58
22:20:44|27439.37
22:20:45|27438.92
22:20:46|27438.92
22:20:47|27442.89
22:20:48|27442.28
22:20:48|27447.41
22:20:50|27442.12
22:20:51|27442.3
22:20:51|27441.5
22:20:52|27441.5
22:20:54|27441.51
22:20:55|27440.95
22:20:55|27442.44
22:20:57|27442.68
22:20:57|27439.15
22:20:59|27447.41
22:21:00|27447.39
22:21:00|27441.82
22:21:02|27438.53
22:21:03|27431.
22:21:04|27430.
22:21:05|27430.08
22:21:06|27427.09
22:21:07|27427.09
22:21:08|27430.03
22:21:09|27426.54
22:21:09|27423.66
22:21:11|27422.
22:21:11|27414.66
22:21:13|27408.66
22:21:14|27424.47
22:21:15|27423.87
22:21:15|27436.22
22:21:17|27426.18
22:21:18|27428.77
22:21:19|27428.77
22:21:20|27430.23
22:21:21|27430.23
22:21:22|27427.21
22:21:23|27437.43
22:21:24|27436.48
22:21:25|27433.6
22:21:26|27438.63
22:21:27|27432.89
22:21:28|27431.57
22:21:29|27432.97
22:21:31|27426.38
22:21:31|27431.97
22:21:32|27427.92
22:21:33|27425.55
22:21:34|27424.93
22:21:35|27430.7
22:21:36|27426.07
22:21:37|27427.01
22:21:38|27427.01
22:21:39|27427.01
22:21:40|27427.01
22:21:41|27427.01
22:21:42|27422.7
22:21:43|27424.47
22:21:44|27424.77
22:21:45|27425.47
22:21:46|27425.47
22:21:47|27424.78
22:21:48|27424.79
22:21:49|27424.78
22:21:50|27419.79
22:21:51|27421.56
22:21:52|27421.56
22:21:53|27418.77
22:21:54|27418.77
22:21:55|27418.78
22:21:56|27420.96
22:21:57|27420.96
22:21:58|27423.03
22:21:59|27417.26
22:22:00|27411.96
22:22:01|27414.66
22:22:02|27415.55
22:22:03|27409.14
22:22:04|27408.53
22:22:05|27406.77
22:22:06|27414.83
22:22:07|27415.55
22:22:08|27415.55
22:22:09|27415.55
22:22:10|27415.55
22:22:11|27415.55
22:22:12|27415.55
22:22:13|27414.84
22:22:14|27414.84
22:22:15|27415.55
22:22:16|27415.55
22:22:17|27411.95
22:22:19|27411.59
22:22:20|27411.59
22:22:20|27404.66
22:22:22|27402.69
22:22:23|27402.69
22:22:23|27401.31
22:22:25|27401.31
22:22:26|27404.04
22:22:26|27406.99
22:22:28|27405.05
22:22:29|27405.05
22:22:30|27405.34
22:22:30|27405.34
22:22:32|27405.34
22:22:32|27405.34
22:22:34|27405.34
22:22:34|27400.
22:22:36|27399.66
22:22:36|27400.14
22:22:38|27400.14
22:22:39|27400.14
22:22:40|27400.14
22:22:41|27408.12
22:22:42|27407.12
22:22:43|27408.57
22:22:44|27408.01
22:22:45|27408.01
22:22:46|27408.01
22:22:46|27408.01
22:22:48|27409.22
22:22:49|27415.33
22:22:49|27414.31
22:22:51|27414.32
22:22:52|27413.44
22:22:53|27413.44
22:22:54|27413.44
22:22:55|27414.32
22:22:56|27414.32
22:22:57|27415.55
22:22:58|27415.55
22:22:59|27415.55
22:23:00|27414.45
22:23:01|27414.
22:23:02|27415.55
22:23:03|27415.55
22:23:04|27415.55
22:23:05|27415.55
22:23:06|27415.55
22:23:07|27415.55
22:23:08|27415.55
22:23:09|27415.55
22:23:10|27415.55
22:23:11|27415.55
22:23:12|27413.8
22:23:13|27419.73
22:23:13|27425.
22:23:15|27423.51
22:23:16|27425.
22:23:17|27425.
22:23:18|27425.
22:23:18|27424.95
22:23:20|27424.95
22:23:21|27420.81
22:23:22|27420.81
22:23:23|27420.81
22:23:24|27422.81
22:23:25|27422.81
22:23:26|27423.8
22:23:27|27423.8
22:23:28|27423.8
22:23:29|27423.8
22:23:30|27420.4
22:23:31|27420.4
22:23:32|27420.4
22:23:33|27421.31
22:23:34|27421.31
22:23:35|27423.78
22:23:36|27421.81
22:23:37|27421.63
22:23:39|27418.05
22:23:39|27416.
22:23:40|27414.02
22:23:41|27412.88
22:23:42|27411.2
22:23:43|27412.09
22:23:44|27412.09
22:23:45|27406.56
22:23:46|27406.56
22:23:47|27406.56
22:23:48|27407.05
22:23:49|27409.3
22:23:50|27408.3
22:23:51|27408.3
22:23:52|27411.04
22:23:53|27413.32
22:23:54|27413.86
22:23:55|27400.21
22:23:56|27405.42
22:23:57|27405.42
22:23:58|27405.42
22:23:59|27405.42
22:24:00|27402.64
22:24:01|27402.64
22:24:02|27405.61
22:24:03|27405.61
22:24:04|27406.
22:24:05|27409.25
22:24:06|27412.15
22:24:07|27417.93
22:24:08|27416.94
22:24:09|27416.94
22:24:10|27417.93
22:24:11|27415.65
22:24:12|27415.65
22:24:13|27418.14
22:24:14|27417.51
22:24:15|27417.51
22:24:16|27417.51
22:24:17|27418.26
22:24:18|27418.26
22:24:19|27418.26
22:24:21|27420.18
22:24:22|27417.55
22:24:23|27417.55
22:24:24|27416.66
22:24:24|27416.04
22:24:26|27416.38
22:24:27|27416.05
22:24:28|27416.38
22:24:29|27425.46
22:24:30|27417.98
22:24:31|27417.98
22:24:32|27417.98
22:24:33|27419.69
22:24:34|27419.69
22:24:35|27419.69
22:24:36|27419.69
22:24:38|27419.69
22:24:38|27419.69
22:24:39|27427.26
22:24:40|27427.57
22:24:41|27427.57
22:24:42|27427.57
22:24:43|27429.49
22:24:44|27429.49
22:24:45|27429.49
22:24:46|27434.
22:24:47|27428.33
22:24:48|27428.33
22:24:49|27428.33
22:24:50|27428.33
22:24:51|27431.09
22:24:52|27429.34
22:24:53|27429.34
22:24:54|27429.33
22:24:55|27430.79
22:24:56|27429.34
22:24:57|27429.34
22:24:59|27431.02
22:24:59|27429.34
22:25:01|27434.
22:25:02|27431.63
22:25:02|27434.
22:25:04|27434.
22:25:05|27433.14
22:25:06|27429.34
22:25:06|27432.12
22:25:07|27432.12
22:25:09|27429.34
22:25:09|27429.34
22:25:11|27430.34
22:25:11|27431.59
22:25:12|27431.59
22:25:13|27431.59
22:25:15|27431.59
22:25:16|27429.34
22:25:16|27429.34
22:25:17|27429.34
22:25:18|27429.34
22:25:19|27429.34
22:25:20|27429.34
22:25:21|27429.34
22:25:22|27429.34
22:25:24|27431.71
22:25:25|27417.02
22:25:26|27418.02
22:25:27|27418.03
22:25:28|27418.02
22:25:29|27424.79
22:25:30|27426.95
22:25:31|27424.96
22:25:32|27424.
22:25:32|27424.
22:25:33|27423.78
22:25:35|27423.78
22:25:36|27426.62
22:25:37|27431.69
22:25:38|27433.16
22:25:39|27434.3
22:25:40|27435.42
22:25:42|27433.39
22:25:43|27433.74
22:25:44|27433.74
22:25:44|27435.41
22:25:45|27435.41
22:25:47|27435.41
22:25:47|27435.41
22:25:49|27435.41
22:25:49|27435.41
22:25:50|27435.41
22:25:51|27435.41
22:25:53|27435.41
22:25:53|27435.41
22:25:54|27435.41
22:25:55|27435.41
22:25:57|27435.41
22:25:57|27435.41
22:25:58|27435.41
22:26:00|27434.3
22:26:01|27434.31
22:26:01|27434.32
22:26:03|27434.31
22:26:03|27425.44
22:26:05|27430.23
22:26:05|27430.76
22:26:07|27423.35
22:26:07|27423.35
22:26:08|27424.01
22:26:09|27424.01
22:26:10|27419.99
22:26:11|27419.53
22:26:12|27422.27
22:26:14|27422.62
22:26:14|27422.95
22:26:15|27420.65
22:26:17|27420.65
22:26:18|27423.49
22:26:18|27420.54
22:26:19|27420.54
22:26:20|27420.54
22:26:21|27422.87
22:26:23|27420.78
22:26:24|27420.8
22:26:25|27420.8
22:26:26|27420.8
22:26:27|27420.8
22:26:28|27420.8
22:26:29|27420.8
22:26:30|27426.5
22:26:32|27429.6
22:26:32|27429.6
22:26:33|27427.32
22:26:34|27431.1
22:26:35|27432.4
22:26:36|27432.53
22:26:37|27432.53
22:26:38|27431.29
22:26:39|27431.29
22:26:40|27431.29
22:26:41|27432.29
22:26:42|27432.29
22:26:43|27432.29
22:26:44|27430.
22:26:45|27430.
22:26:46|27430.
22:26:47|27430.
22:26:48|27430.
22:26:49|27430.
22:26:50|27432.47
22:26:51|27432.47
22:26:52|27433.15
22:26:53|27433.15
22:26:54|27432.47
22:26:55|27432.47
22:26:56|27430.37
22:26:57|27430.38
22:26:58|27432.84
22:26:59|27435.48
22:27:00|27433.44
22:27:01|27432.98
22:27:02|27432.79
22:27:03|27433.44
22:27:04|27430.52
22:27:05|27430.52
22:27:06|27430.
22:27:07|27430.
22:27:08|27431.38
22:27:09|27431.37
22:27:10|27431.37
22:27:11|27431.62
22:27:12|27431.62
22:27:13|27430.
22:27:14|27430.
22:27:15|27430.
22:27:16|27430.
22:27:17|27430.
22:27:18|27430.
22:27:19|27430.
22:27:20|27430.
22:27:21|27430.
22:27:22|27430.12
22:27:24|27431.04
22:27:25|27430.02
22:27:26|27430.
22:27:27|27430.
22:27:29|27430.
22:27:29|27430.
22:27:30|27430.
22:27:31|27430.
22:27:32|27430.
22:27:33|27430.
22:27:34|27431.03
22:27:35|27431.03
22:27:36|27430.02
22:27:37|27430.02
22:27:38|27431.61
22:27:39|27431.61
22:27:40|27431.61
22:27:41|27430.
22:27:42|27430.89
22:27:43|27430.89
22:27:44|27434.58
22:27:45|27435.86
22:27:46|27435.87
22:27:47|27438.29
22:27:48|27438.29
22:27:49|27439.39
22:27:50|27437.21
22:27:51|27436.4
22:27:52|27438.28
22:27:53|27440.01
22:27:54|27440.
22:27:55|27440.
22:27:56|27440.01
22:27:57|27440.
22:27:58|27440.
22:27:59|27441.15
22:28:00|27440.02
22:28:01|27433.66
22:28:02|27435.71
22:28:03|27435.71
22:28:04|27432.05
22:28:05|27435.01
22:28:06|27431.
22:28:07|27434.97
22:28:08|27434.97
22:28:09|27434.25
22:28:10|27437.36
22:28:11|27438.03
22:28:12|27438.02
22:28:13|27438.02
22:28:14|27438.03
22:28:15|27438.03
22:28:16|27438.03
22:28:17|27438.03
22:28:18|27438.46
22:28:19|27438.29
22:28:20|27437.22
22:28:21|27437.22
22:28:22|27439.98
22:28:23|27439.98
22:28:25|27430.87
22:28:26|27431.87
22:28:27|27435.68
22:28:28|27435.68
22:28:29|27435.68
22:28:30|27437.7
22:28:31|27437.68
22:28:31|27437.68
22:28:33|27435.87
22:28:34|27435.87
22:28:35|27435.87
22:28:36|27436.72
22:28:37|27435.62
22:28:37|27435.61
22:28:39|27435.61
22:28:40|27435.61
22:28:41|27437.73
22:28:42|27437.73
22:28:43|27437.73
22:28:44|27438.68
22:28:45|27437.08
22:28:45|27437.08
22:28:47|27437.08
22:28:48|27437.08
22:28:48|27439.69
22:28:50|27441.65
22:28:51|27443.14
22:28:52|27443.14
22:28:53|27443.14
22:28:54|27443.14
22:28:55|27443.14
22:28:56|27443.14
22:28:57|27443.14
22:28:58|27443.14
22:28:59|27443.14
22:29:00|27443.14
22:29:01|27443.14
22:29:02|27443.14
22:29:03|27443.93
22:29:04|27443.93
22:29:05|27443.93
22:29:06|27443.93
22:29:07|27443.93
22:29:08|27443.93
22:29:09|27444.87
22:29:10|27445.17
22:29:11|27445.17
22:29:12|27445.17
22:29:13|27445.17
22:29:14|27445.17
22:29:15|27445.17
22:29:16|27445.17
22:29:17|27445.01
22:29:18|27445.01
22:29:19|27445.01
22:29:20|27445.01
22:29:21|27445.01
22:29:22|27445.01
22:29:23|27445.01
22:29:24|27445.01
22:29:25|27445.
22:29:26|27445.
22:29:27|27445.
22:29:29|27445.
22:29:29|27445.
22:29:31|27445.
22:29:32|27445.
22:29:33|27445.
22:29:34|27445.
22:29:34|27445.
22:29:35|27445.
22:29:36|27445.
22:29:37|27445.
22:29:38|27445.3
22:29:40|27445.3
22:29:41|27445.3
22:29:41|27445.3
22:29:42|27445.3
22:29:44|27445.3
22:29:45|27445.3
22:29:46|27445.3
22:29:46|27445.3
22:29:48|27445.29
22:29:49|27449.51
22:29:50|27448.8
22:29:50|27448.8
22:29:52|27448.79
22:29:53|27448.79
22:29:54|27448.79
22:29:55|27448.39
22:29:56|27448.39
22:29:57|27450.
22:29:58|27450.
22:29:59|27448.88
22:30:00|27448.88
22:30:01|27449.98
22:30:02|27450.
22:30:03|27448.42
22:30:04|27448.42
22:30:05|27448.42
22:30:06|27448.09
22:30:07|27449.98
22:30:07|27449.99
22:30:09|27445.
22:30:10|27441.
22:30:10|27441.77
22:30:11|27441.77
22:30:13|27441.78
22:30:14|27438.7
22:30:15|27439.15
22:30:16|27442.01
22:30:16|27433.77
22:30:17|27433.77
22:30:19|27435.74
22:30:20|27435.74
22:30:21|27435.68
22:30:22|27441.7
22:30:23|27430.7
22:30:23|27427.75
22:30:25|27427.24
22:30:26|27427.69
22:30:27|27427.69
22:30:28|27427.69
22:30:29|27429.39
22:30:30|27429.39
22:30:31|27429.39
22:30:32|27429.06
22:30:33|27429.06
22:30:34|27427.27
22:30:35|27419.42
22:30:36|27426.82
22:30:37|27428.45
22:30:38|27428.46
22:30:39|27428.46
22:30:40|27426.1
22:30:41|27426.1
22:30:42|27425.93
22:30:43|27425.93
22:30:44|27425.93
22:30:45|27425.93
22:30:46|27425.93
22:30:47|27425.55
22:30:48|27425.02
22:30:49|27424.94
22:30:50|27426.92
22:30:51|27427.61
22:30:52|27427.62
22:30:53|27427.62
22:30:54|27427.62
22:30:55|27427.62
22:30:56|27427.62
22:30:57|27424.96
22:30:58|27424.96
22:30:59|27424.96
22:31:00|27429.75
22:31:01|27429.58
22:31:02|27430.56
22:31:03|27425.12
22:31:04|27427.66
22:31:05|27428.61
22:31:06|27426.12
22:31:07|27428.62
22:31:08|27428.62
22:31:09|27428.62
22:31:10|27428.62
22:31:11|27428.62
22:31:12|27427.08
22:31:13|27427.28
22:31:14|27425.11
22:31:15|27424.94
22:31:16|27424.94
22:31:17|27425.31
22:31:18|27425.31
22:31:19|27425.31
22:31:20|27425.26
22:31:21|27425.37
22:31:22|27426.43
22:31:23|27426.43
22:31:24|27426.43
22:31:25|27426.43
22:31:26|27426.43
22:31:27|27424.95
22:31:28|27424.95
22:31:30|27424.95
22:31:30|27424.95
22:31:32|27425.57
22:31:33|27425.57
22:31:34|27419.55
22:31:35|27419.54
22:31:36|27419.4
22:31:37|27419.4
22:31:38|27419.8
22:31:39|27420.58
22:31:40|27418.
22:31:41|27418.
22:31:42|27419.21
22:31:43|27419.21
22:31:44|27424.4
22:31:45|27422.97
22:31:45|27422.97
22:31:46|27422.97
22:31:48|27422.77
22:31:49|27418.5
22:31:50|27419.39
22:31:51|27418.
22:31:52|27418.
22:31:53|27418.
22:31:54|27418.
22:31:55|27418.
22:31:56|27418.
22:31:57|27418.4
22:31:58|27418.4
22:31:59|27418.4
22:32:00|27418.01
22:32:01|27418.
22:32:02|27418.
22:32:03|27418.5
22:32:04|27418.5
22:32:05|27418.5
22:32:06|27419.77
22:32:07|27419.77
22:32:08|27418.
22:32:09|27418.
22:32:10|27418.
22:32:11|27418.
22:32:12|27418.5
22:32:13|27418.5
22:32:14|27418.5
22:32:15|27419.79
22:32:16|27418.
22:32:17|27418.
22:32:18|27418.
22:32:19|27418.
22:32:20|27418.42
22:32:21|27418.
22:32:22|27418.
22:32:23|27418.
22:32:25|27417.
22:32:25|27414.27
22:32:26|27414.27
22:32:27|27412.27
22:32:29|27415.78
22:32:30|27413.02
22:32:32|27418.41
22:32:32|27418.21
22:32:34|27426.
22:32:35|27424.
22:32:36|27425.45
22:32:37|27425.74
22:32:37|27427.86
22:32:39|27429.34
22:32:39|27425.66
22:32:41|27428.35
22:32:41|27428.35
22:32:42|27427.21
22:32:43|27427.21
22:32:45|27427.21
22:32:46|27427.21
22:32:46|27426.54
22:32:47|27429.3
22:32:49|27429.3
22:32:49|27426.53
22:32:50|27429.13
22:32:51|27429.13
22:32:52|27426.29
22:32:54|27426.29
22:32:54|27428.54
22:32:56|27426.3
22:32:56|27426.3
22:32:58|27429.31
22:32:59|27431.87
22:32:59|27430.33
22:33:00|27430.38
22:33:01|27430.63
22:33:02|27430.64
22:33:04|27430.91
22:33:04|27432.3
22:33:05|27430.38
22:33:07|27432.29
22:33:07|27432.29
22:33:08|27432.99
22:33:10|27432.34
22:33:10|27429.97
22:33:12|27429.65
22:33:12|27429.65
22:33:13|27429.65
22:33:15|27429.93
22:33:16|27429.93
22:33:16|27429.93
22:33:18|27428.33
22:33:18|27428.33
22:33:20|27426.3
22:33:20|27425.
22:33:22|27426.23
22:33:23|27417.96
22:33:24|27420.12
22:33:25|27416.46
22:33:26|27416.46
22:33:27|27416.46
22:33:28|27420.07
22:33:29|27416.46
22:33:30|27416.
22:33:32|27408.59
22:33:33|27410.83
22:33:34|27410.06
22:33:35|27406.63
22:33:36|27404.66
22:33:37|27404.66
22:33:38|27404.66
22:33:39|27404.13
22:33:40|27401.42
22:33:41|27401.
22:33:42|27401.
22:33:43|27401.
22:33:44|27401.
22:33:45|27404.66
22:33:46|27406.71
22:33:47|27409.28
22:33:48|27402.35
22:33:49|27409.28
22:33:50|27409.28
22:33:51|27410.75
22:33:52|27411.82
22:33:53|27410.94
22:33:54|27415.21
22:33:55|27410.76
22:33:56|27410.75
22:33:57|27410.75
22:33:58|27411.13
22:33:59|27411.13
22:34:00|27410.76
22:34:01|27410.75
22:34:02|27412.85
22:34:03|27412.85
22:34:04|27413.84
22:34:05|27414.6
22:34:06|27414.6
22:34:07|27414.6
22:34:08|27414.6
22:34:09|27416.14
22:34:10|27416.01
22:34:11|27416.01
22:34:12|27416.01
22:34:13|27414.95
22:34:14|27414.89
22:34:15|27414.41
22:34:16|27413.96
22:34:17|27413.96
22:34:18|27413.96
22:34:19|27413.96
22:34:20|27420.38
22:34:21|27420.38
22:34:22|27414.63
22:34:23|27417.41
22:34:24|27415.66
22:34:25|27415.66
22:34:26|27415.66
22:34:27|27414.79
22:34:28|27414.79
22:34:29|27414.79
22:34:30|27414.79
22:34:31|27414.79
22:34:33|27414.79
22:34:34|27414.79
22:34:35|27414.79
22:34:36|27414.79
22:34:37|27414.79
22:34:38|27414.79
22:34:39|27413.31
22:34:40|27412.28
22:34:41|27413.66
22:34:42|27411.16
22:34:43|27411.17
22:34:44|27414.13
22:34:45|27414.13
22:34:46|27411.32
22:34:47|27411.32
22:34:48|27414.94
22:34:49|27414.94
22:34:50|27411.65
22:34:51|27413.96
22:34:52|27413.96
22:34:53|27413.96
22:34:55|27416.
22:34:55|27416.05
22:34:56|27416.05
22:34:58|27411.96
22:34:58|27412.82
22:34:59|27412.82
22:35:00|27412.82
22:35:01|27412.82
22:35:03|27411.87
22:35:03|27411.87
22:35:04|27418.24
22:35:05|27413.79
22:35:06|27418.24
22:35:08|27421.1
22:35:08|27420.02
22:35:09|27420.52
22:35:10|27420.52
22:35:11|27423.55
22:35:12|27423.57
22:35:13|27424.99
22:35:14|27422.01
22:35:15|27427.92
22:35:16|27427.92
22:35:17|27422.05
22:35:18|27422.05
22:35:19|27422.05
22:35:20|27422.05
22:35:21|27422.05
22:35:22|27422.05
22:35:23|27422.05
22:35:25|27422.05
22:35:25|27422.05
22:35:26|27422.05
22:35:27|27422.05
22:35:28|27422.05
22:35:29|27422.05
22:35:30|27422.05
22:35:32|27424.06
22:35:32|27424.77
22:35:34|27424.77
22:35:35|27428.67
22:35:36|27428.67
22:35:37|27428.67
22:35:38|27428.67
22:35:39|27428.67
22:35:40|27428.67
22:35:41|27428.67
22:35:42|27428.67
22:35:43|27428.67
22:35:44|27428.67
22:35:45|27428.67
22:35:46|27428.67
22:35:47|27428.67
22:35:48|27428.96
22:35:49|27428.96
22:35:49|27429.43
22:35:51|27429.43
22:35:52|27429.43
22:35:53|27429.43
22:35:54|27429.63
22:35:55|27427.53
22:35:56|27427.53
22:35:56|27429.69
22:35:58|27429.69
22:35:59|27429.69
22:36:00|27426.99
22:36:01|27430.
22:36:02|27430.
22:36:03|27429.97
22:36:04|27429.97
22:36:05|27429.97
22:36:06|27429.97
22:36:06|27429.97
22:36:08|27430.
22:36:08|27430.
22:36:09|27430.
22:36:11|27427.9
22:36:12|27429.99
22:36:13|27429.99
22:36:14|27429.99
22:36:15|27429.99
22:36:16|27427.91
22:36:16|27430.
22:36:18|27430.
22:36:19|27430.
22:36:20|27430.
22:36:21|27418.13
22:36:21|27415.02
22:36:23|27417.56
22:36:24|27415.15
22:36:24|27415.15
22:36:26|27415.38
22:36:27|27415.38
22:36:28|27415.38
22:36:29|27415.38
22:36:30|27415.38
22:36:31|27415.38
22:36:32|27415.38
22:36:33|27415.38
22:36:34|27415.38
22:36:36|27417.34
22:36:36|27417.34
22:36:38|27420.31
22:36:38|27421.
22:36:40|27423.57
22:36:41|27426.
22:36:41|27425.23
22:36:43|27425.23
22:36:44|27425.22
22:36:45|27425.22
22:36:46|27425.22
22:36:47|27425.22
22:36:47|27425.22
22:36:48|27427.62
22:36:49|27427.62
22:36:51|27424.84
22:36:51|27424.85
22:36:53|27427.62
22:36:54|27427.62
22:36:54|27426.71
22:36:55|27426.71
22:36:57|27427.62
22:36:58|27427.62
22:36:58|27427.62
22:37:00|27427.62
22:37:00|27428.33
22:37:01|27427.62
22:37:03|27427.77
22:37:03|27427.78
22:37:05|27427.79
22:37:06|27427.79
22:37:07|27427.62
22:37:07|27427.62
22:37:08|27427.62
22:37:09|27429.79
22:37:10|27429.79
22:37:11|27427.63
22:37:13|27427.63
22:37:14|27429.76
22:37:15|27429.76
22:37:15|27429.76
22:37:16|27429.76
22:37:18|27428.17
22:37:19|27428.17
22:37:20|27428.17
22:37:21|27429.94
22:37:22|27429.94
22:37:23|27429.94
22:37:24|27429.94
22:37:25|27429.94
22:37:26|27430.
22:37:27|27430.
22:37:28|27431.76
22:37:29|27430.01
22:37:30|27432.
22:37:31|27432.
22:37:32|27432.
22:37:33|27432.
22:37:34|27426.
22:37:35|27421.71
22:37:37|27424.7
22:37:38|27420.16
22:37:38|27421.3
22:37:40|27423.42
22:37:40|27423.11
22:37:42|27420.35
22:37:42|27423.
22:37:43|27422.58
22:37:45|27422.58
22:37:46|27422.58
22:37:46|27422.58
22:37:48|27423.
22:37:49|27428.87
22:37:50|27423.01
22:37:51|27423.23
22:37:52|27425.84
22:37:52|27425.84
22:37:53|27423.54
22:37:55|27426.1
22:37:55|27423.55
22:37:57|27423.23
22:37:57|27426.11
22:37:59|27424.38
22:37:59|27424.37
22:38:00|27424.37
22:38:01|27423.52
22:38:02|27425.81
22:38:03|27425.81
22:38:05|27426.11
22:38:05|27426.39
22:38:07|27423.61
22:38:07|27423.81
22:38:09|27423.46
22:38:09|27423.46
22:38:10|27426.38
22:38:11|27423.51
22:38:13|27426.39
22:38:14|27426.38
22:38:15|27426.38
22:38:16|27426.17
22:38:17|27424.3
22:38:17|27426.17
22:38:19|27423.73
22:38:20|27423.47
22:38:20|27426.38
22:38:22|27423.48
22:38:22|27423.48
22:38:23|27426.39
22:38:24|27424.34
22:38:26|27426.45
22:38:27|27426.46
22:38:27|27424.33
22:38:29|27424.42
22:38:30|27424.42
22:38:31|27426.84
22:38:31|27426.84
22:38:33|27425.41
22:38:34|27426.85
22:38:35|27427.66
22:38:36|27428.34
22:38:37|27429.89
22:38:38|27432.
22:38:39|27437.46
22:38:40|27437.73
22:38:41|27438.93
22:38:42|27437.51
22:38:43|27437.66
22:38:44|27438.93
22:38:46|27442.
22:38:46|27442.
22:38:48|27440.81
22:38:48|27440.81
22:38:49|27440.81
22:38:51|27445.49
22:38:51|27445.49
22:38:53|27447.07
22:38:54|27444.22
22:38:54|27450.
22:38:56|27449.44
22:38:56|27435.77
22:38:58|27436.
22:38:58|27437.73
22:39:00|27437.88
22:39:00|27437.87
22:39:01|27433.35
22:39:02|27433.35
22:39:03|27437.64
22:39:04|27437.81
22:39:05|27438.63
22:39:07|27438.48
22:39:07|27438.48
22:39:09|27438.48
22:39:09|27437.5
22:39:11|27437.5
22:39:11|27437.5
22:39:12|27438.62
22:39:13|27438.62
22:39:14|27436.27
22:39:16|27438.05
22:39:17|27438.63
22:39:17|27436.3
22:39:18|27441.14
22:39:20|27441.18
22:39:21|27443.6
22:39:21|27442.6
22:39:22|27439.45
22:39:24|27435.78
22:39:25|27434.65
22:39:26|27433.31
22:39:27|27430.81
22:39:28|27431.59
22:39:29|27429.32
22:39:30|27430.16
22:39:31|27431.54
22:39:32|27431.52
22:39:33|27427.87
22:39:34|27431.58
22:39:35|27429.31
22:39:37|27428.19
22:39:37|27425.57
22:39:39|27425.17
22:39:40|27425.17
22:39:41|27425.17
22:39:42|27425.4
22:39:43|27425.4
22:39:44|27425.41
22:39:45|27425.41
22:39:46|27425.41
22:39:47|27425.39
22:39:48|27425.18
22:39:49|27425.18
22:39:50|27425.38
22:39:51|27425.38
22:39:52|27425.38
22:39:53|27425.42
22:39:54|27425.42
22:39:55|27427.92
22:39:56|27426.31
22:39:57|27428.63
22:39:58|27428.63
22:39:59|27426.53
22:40:00|27426.01
22:40:01|27425.17
22:40:03|27426.01
22:40:03|27426.01
22:40:04|27426.01
22:40:05|27425.17
22:40:06|27425.17
22:40:07|27425.17
22:40:08|27425.17
22:40:09|27425.17
22:40:10|27426.
22:40:11|27426.
22:40:12|27425.17
22:40:13|27425.17
22:40:14|27426.01
22:40:15|27426.01
22:40:17|27425.17
22:40:18|27426.
22:40:18|27426.
22:40:19|27426.
22:40:21|27425.38
22:40:21|27426.01
22:40:23|27425.17
22:40:24|27412.98
22:40:24|27420.43
22:40:25|27420.71
22:40:27|27418.88
22:40:27|27417.84
22:40:28|27413.79
22:40:29|27425.25
22:40:30|27425.25
22:40:31|27425.25
22:40:32|27425.25
22:40:33|27425.25
22:40:35|27425.25
22:40:35|27425.25
22:40:37|27413.16
22:40:38|27412.16
22:40:39|27412.16
22:40:41|27412.16
22:40:41|27412.16
22:40:42|27414.91
22:40:43|27414.91
22:40:45|27414.91
22:40:46|27414.91
22:40:46|27414.91
22:40:48|27418.98
22:40:49|27421.8
22:40:50|27432.06
22:40:51|27432.06
22:40:52|27428.76
22:40:53|27428.93
22:40:54|27427.98
22:40:55|27427.98
22:40:56|27429.98
22:40:57|27427.33
22:40:58|27427.33
22:40:59|27429.97
22:41:00|27426.26
22:41:01|27425.65
22:41:02|27425.98
22:41:03|27425.98
22:41:04|27427.18
22:41:05|27423.88
22:41:06|27421.
22:41:07|27419.8
22:41:08|27416.
22:41:09|27416.44
22:41:10|27415.46
22:41:11|27416.84
22:41:12|27416.83
22:41:13|27416.71
22:41:14|27417.4
22:41:15|27417.4
22:41:16|27418.28
22:41:17|27418.28
22:41:18|27418.28
22:41:19|27417.35
22:41:20|27417.35
22:41:21|27417.35
22:41:22|27417.35
22:41:23|27421.21
22:41:24|27419.11
22:41:25|27415.95
22:41:26|27415.05
22:41:27|27417.06
22:41:28|27417.06
22:41:29|27417.05
22:41:30|27417.05
22:41:31|27417.05
22:41:32|27417.06
22:41:33|27417.06
22:41:34|27417.06
22:41:35|27417.06
22:41:36|27417.06
22:41:37|27417.06
22:41:39|27417.26
22:41:39|27417.26
22:41:41|27417.26
22:41:42|27414.97
22:41:42|27414.97
22:41:44|27414.97
22:41:45|27414.97
22:41:46|27414.97
22:41:47|27417.07
22:41:48|27417.07
22:41:49|27414.97
22:41:50|27414.97
22:41:51|27414.97
22:41:52|27417.07
22:41:54|27417.07
22:41:54|27417.07
22:41:55|27417.07
22:41:56|27417.07
22:41:57|27417.07
22:41:58|27417.07
22:41:59|27414.98
22:42:00|27414.97
22:42:01|27416.28
22:42:02|27416.29
22:42:03|27410.
22:42:04|27413.94
22:42:05|27414.9
22:42:06|27414.9
22:42:07|27414.9
22:42:08|27414.89
22:42:09|27414.89
22:42:10|27414.89
22:42:11|27414.89
22:42:12|27421.1
22:42:13|27424.75
22:42:14|27424.21
22:42:15|27424.76
22:42:16|27424.76
22:42:17|27424.76
22:42:18|27424.76
22:42:19|27424.75
22:42:20|27424.75
22:42:21|27422.48
22:42:22|27424.94
22:42:23|27425.29
22:42:24|27423.19
22:42:25|27423.09
22:42:26|27423.09
22:42:27|27423.09
22:42:28|27423.09
22:42:30|27425.72
22:42:30|27429.98
22:42:31|27429.98
22:42:32|27426.73
22:42:33|27426.73
22:42:34|27426.73
22:42:35|27433.
22:42:37|27426.03
22:42:37|27426.03
22:42:39|27425.47
22:42:40|27425.47
22:42:41|27425.47
22:42:42|27425.47
22:42:43|27425.47
22:42:44|27425.47
22:42:45|27425.47
22:42:46|27419.23
22:42:47|27421.12
22:42:48|27418.13
22:42:48|27419.77
22:42:50|27419.77
22:42:51|27419.77
22:42:52|27416.83
22:42:53|27433.
22:42:54|27432.7
22:42:55|27432.55
22:42:56|27432.55
22:42:57|27432.7
22:42:58|27432.7
22:42:59|27432.7
22:43:00|27432.7
22:43:01|27432.73
22:43:02|27433.
22:43:03|27433.
22:43:04|27439.18
22:43:05|27439.18
22:43:06|27439.18
22:43:07|27439.18
22:43:08|27436.07
22:43:09|27433.97
22:43:10|27433.09
22:43:11|27432.71
22:43:12|27437.18
22:43:13|27435.32
22:43:14|27435.33
22:43:15|27435.33
22:43:16|27437.59
22:43:17|27437.59
22:43:18|27437.59
22:43:19|27438.5
22:43:20|27438.5
22:43:21|27438.5
22:43:22|27438.5
22:43:23|27438.5
22:43:24|27436.01
22:43:25|27436.01
22:43:26|27428.77
22:43:27|27428.39
22:43:28|27428.78
22:43:29|27428.78
22:43:30|27424.86
22:43:31|27423.35
22:43:32|27423.35
22:43:33|27423.35
22:43:34|27425.1
22:43:35|27425.1
22:43:36|27425.1
22:43:37|27425.99
22:43:38|27425.99
22:43:39|27425.99
22:43:41|27425.99
22:43:42|27425.99
22:43:43|27425.99
22:43:43|27425.99
22:43:45|27425.09
22:43:46|27425.1
22:43:47|27424.02
22:43:47|27424.02
22:43:48|27425.09
22:43:50|27425.09
22:43:51|27425.09
22:43:52|27425.09
22:43:53|27425.09
22:43:54|27424.03
22:43:55|27424.03
22:43:56|27424.03
22:43:57|27424.03
22:43:58|27424.03
22:43:59|27425.09
22:44:00|27424.03
22:44:01|27422.37
22:44:02|27422.37
22:44:03|27424.03
22:44:04|27424.03
22:44:05|27421.4
22:44:06|27423.22
22:44:07|27419.23
22:44:08|27419.95
22:44:09|27419.37
22:44:10|27419.36
22:44:11|27419.36
22:44:12|27419.36
22:44:13|27419.37
22:44:14|27419.37
22:44:16|27419.36
22:44:17|27419.36
22:44:17|27419.36
22:44:19|27421.76
22:44:19|27421.76
22:44:20|27421.76
22:44:21|27421.76
22:44:22|27421.76
22:44:23|27421.76
22:44:24|27420.26
22:44:25|27420.26
22:44:26|27420.26
22:44:27|27420.26
22:44:28|27420.26
22:44:29|27420.26
22:44:31|27420.26
22:44:31|27420.26
22:44:32|27420.26
22:44:33|27419.64
22:44:34|27419.64
22:44:35|27416.
22:44:36|27416.
22:44:37|27418.64
22:44:38|27418.64
22:44:39|27418.64
22:44:41|27420.18
22:44:42|27413.87
22:44:44|27413.87
22:44:45|27413.87
22:44:46|27413.87
22:44:47|27413.87
22:44:48|27413.87
22:44:48|27413.87
22:44:50|27413.6
22:44:51|27413.6
22:44:52|27405.
22:44:52|27405.21
22:44:54|27407.2
22:44:55|27407.2
22:44:55|27407.2
22:44:57|27407.2
22:44:57|27407.2
22:44:59|27407.2
22:45:00|27407.2
22:45:01|27407.53
22:45:01|27401.34
22:45:03|27403.03
22:45:04|27417.95
22:45:04|27419.17
22:45:05|27416.82
22:45:07|27414.87
22:45:07|27414.86
22:45:08|27407.93
22:45:10|27407.93
22:45:10|27407.93
22:45:11|27407.12
22:45:13|27408.49
22:45:13|27408.49
22:45:14|27408.48
22:45:15|27406.
22:45:16|27406.01
22:45:17|27406.01
22:45:18|27406.01
22:45:19|27408.89
22:45:21|27408.89
22:45:21|27401.
22:45:22|27410.06
22:45:23|27410.06
22:45:24|27407.03
22:45:25|27409.61
22:45:26|27409.61
22:45:27|27409.61
22:45:28|27409.61
22:45:30|27405.
22:45:30|27405.
22:45:31|27409.93
22:45:33|27409.93
22:45:33|27406.01
22:45:34|27406.01
22:45:35|27406.01
22:45:36|27405.
22:45:37|27405.
22:45:39|27405.
22:45:39|27413.86
22:45:40|27413.86
22:45:42|27413.86
22:45:42|27413.86
22:45:44|27413.86
22:45:45|27413.86
22:45:46|27412.34
22:45:47|27418.32
22:45:48|27419.56
22:45:49|27419.56
22:45:50|27419.56
22:45:52|27416.33
22:45:52|27416.33
22:45:53|27417.87
22:45:54|27417.87
22:45:55|27419.97
22:45:56|27419.97
22:45:57|27419.97
22:45:58|27419.97
22:45:59|27416.98
22:46:00|27416.97
22:46:01|27419.04
22:46:02|27419.05
22:46:03|27419.03
22:46:04|27420.04
22:46:05|27419.06
22:46:06|27420.61
22:46:07|27420.61
22:46:08|27419.06
22:46:09|27419.06
22:46:10|27420.56
22:46:11|27417.09
22:46:12|27418.84
22:46:13|27419.72
22:46:14|27419.72
22:46:15|27419.72
22:46:16|27419.85
22:46:17|27418.85
22:46:18|27420.07
22:46:19|27422.53
22:46:20|27422.07
22:46:21|27423.75
22:46:22|27424.1
22:46:23|27424.96
22:46:24|27424.96
22:46:25|27426.63
22:46:26|27426.63
22:46:27|27425.07
22:46:28|27425.07
22:46:29|27427.53
22:46:30|27427.53
22:46:31|27425.1
22:46:32|27425.1
22:46:33|27425.1
22:46:34|27427.88
22:46:35|27430.96
22:46:36|27431.33
22:46:37|27431.33
22:46:38|27430.96
22:46:39|27430.96
22:46:40|27435.96
22:46:41|27434.64
22:46:43|27432.13
22:46:44|27434.23
22:46:45|27425.86
22:46:46|27431.54
22:46:47|27431.54
22:46:48|27431.
22:46:49|27431.63
22:46:50|27431.63
22:46:51|27429.53
22:46:52|27429.53
22:46:54|27431.63
22:46:54|27431.63
22:46:55|27431.51
22:46:57|27432.83
22:46:58|27432.83
22:46:59|27431.52
22:47:00|27431.51
22:47:01|27433.29
22:47:02|27433.7
22:47:03|27427.31
22:47:04|27426.82
22:47:05|27426.81
22:47:06|27426.81
22:47:07|27424.75
22:47:08|27422.51
22:47:09|27423.22
22:47:10|27415.
22:47:11|27423.22
22:47:11|27423.22
22:47:13|27420.41
22:47:13|27420.41
22:47:14|27420.41
22:47:15|27420.06
22:47:17|27420.06
22:47:18|27422.56
22:47:18|27422.56
22:47:20|27422.56
22:47:21|27422.56
22:47:22|27419.89
22:47:23|27419.89
22:47:23|27422.56
22:47:25|27422.56
22:47:26|27419.88
22:47:27|27419.87
22:47:28|27419.77
22:47:29|27418.77
22:47:30|27418.77
22:47:31|27419.87
22:47:32|27419.87
22:47:32|27419.87
22:47:34|27420.15
22:47:35|27419.17
22:47:36|27418.66
22:47:36|27418.66
22:47:38|27418.66
22:47:39|27419.18
22:47:40|27419.18
22:47:41|27419.72
22:47:42|27419.72
22:47:43|27419.72
22:47:45|27417.67
22:47:46|27419.67
22:47:47|27417.02
22:47:48|27417.02
22:47:49|27418.46
22:47:50|27416.36
22:47:51|27416.36
22:47:52|27407.73
22:47:53|27408.32
22:47:54|27408.32
22:47:55|27412.91
22:47:56|27415.88
22:47:57|27411.41
22:47:58|27413.51
22:47:59|27413.51
22:48:00|27413.51
22:48:01|27410.88
22:48:02|27408.65
22:48:03|27411.44
22:48:04|27411.44
22:48:05|27408.98
22:48:06|27411.45
22:48:07|27405.86
22:48:08|27408.99
22:48:09|27408.99
22:48:10|27408.99
22:48:11|27408.99
22:48:12|27410.65
22:48:13|27410.65
22:48:14|27410.65
22:48:15|27410.65
22:48:16|27410.65
22:48:18|27410.65
22:48:18|27410.65
22:48:19|27409.97
22:48:20|27409.97
22:48:21|27409.31
22:48:23|27409.64
22:48:23|27409.64
22:48:24|27409.64
22:48:25|27409.64
22:48:27|27409.64
22:48:27|27409.64
22:48:29|27409.64
22:48:29|27408.
22:48:30|27408.
22:48:31|27408.56
22:48:32|27408.56
22:48:33|27408.56
22:48:34|27408.56
22:48:36|27408.
22:48:36|27408.
22:48:37|27407.
22:48:38|27408.01
22:48:39|27407.45
22:48:40|27400.
22:48:41|27400.16
22:48:42|27400.08
22:48:43|27400.
22:48:45|27400.
22:48:46|27400.
22:48:47|27400.
22:48:48|27400.
22:48:49|27400.
22:48:50|27400.
22:48:52|27400.01
22:48:52|27400.
22:48:53|27400.
22:48:54|27400.
22:48:55|27400.
22:48:56|27400.
22:48:57|27400.01
22:48:58|27400.01
22:48:59|27400.01
22:49:01|27400.
22:49:02|27400.91
22:49:03|27400.01
22:49:04|27400.01
22:49:04|27400.01
22:49:05|27400.01
22:49:07|27400.01
22:49:07|27393.
22:49:08|27388.41
22:49:10|27388.42
22:49:10|27390.39
22:49:12|27390.83
22:49:13|27390.83
22:49:14|27390.83
22:49:15|27390.83
22:49:16|27390.27
22:49:16|27389.28
22:49:18|27388.14
22:49:19|27394.86
22:49:20|27394.86
22:49:21|27394.86
22:49:22|27390.
22:49:23|27388.01
22:49:24|27388.01
22:49:25|27388.01
22:49:26|27388.01
22:49:27|27388.01
22:49:28|27389.79
22:49:29|27384.99
22:49:30|27384.97
22:49:31|27380.
22:49:32|27375.19
22:49:33|27377.59
22:49:34|27377.59
22:49:35|27371.53
22:49:36|27371.53
22:49:37|27370.35
22:49:38|27378.25
22:49:39|27380.51
22:49:40|27382.29
22:49:41|27382.29
22:49:42|27385.
22:49:43|27384.05
22:49:44|27388.27
22:49:45|27379.98
22:49:47|27380.
22:49:48|27378.88
22:49:49|27375.99
22:49:50|27375.99
22:49:51|27375.99
22:49:52|27376.98
22:49:53|27376.98
22:49:54|27372.
22:49:55|27370.
22:49:56|27370.
22:49:57|27370.
22:49:58|27370.
22:49:59|27370.
22:49:59|27369.77
22:50:01|27369.77
22:50:02|27369.78
22:50:03|27370.
22:50:04|27370.
22:50:04|27370.
22:50:06|27370.
22:50:06|27370.
22:50:08|27370.
22:50:09|27370.
22:50:10|27371.02
22:50:11|27371.02
22:50:12|27371.03
22:50:13|27371.03
22:50:14|27371.03
22:50:15|27371.03
22:50:16|27380.
22:50:17|27380.
22:50:18|27380.
22:50:19|27380.03
22:50:20|27380.03
22:50:21|27380.03
22:50:22|27380.03
22:50:23|27380.03
22:50:24|27380.03
22:50:25|27380.03
22:50:26|27380.03
22:50:27|27380.03
22:50:28|27375.87
22:50:29|27374.7
22:50:30|27378.59
22:50:31|27375.52
22:50:32|27375.52
22:50:33|27375.52
22:50:34|27380.
22:50:35|27377.45
22:50:36|27380.
22:50:37|27380.
22:50:38|27380.47
22:50:39|27380.47
22:50:40|27382.21
22:50:41|27382.21
22:50:42|27382.21
22:50:43|27382.21
22:50:44|27382.21
22:50:45|27382.21
22:50:46|27382.21
22:50:48|27382.21
22:50:48|27382.21
22:50:49|27382.21
22:50:50|27382.21
22:50:51|27382.21
22:50:52|27382.21
22:50:53|27382.21
22:50:54|27382.21
22:50:55|27382.21
22:50:56|27382.21
22:50:57|27382.21
22:50:59|27382.21
22:50:59|27381.21
22:51:00|27380.33
22:51:01|27382.2
22:51:02|27382.21
22:51:04|27381.21
22:51:05|27381.21
22:51:05|27383.29
22:51:06|27383.29
22:51:08|27383.29
22:51:09|27383.29
22:51:10|27385.29
22:51:11|27385.29
22:51:12|27383.76
22:51:13|27383.76
22:51:13|27388.88
22:51:15|27386.05
22:51:15|27386.06
22:51:16|27387.96
22:51:17|27387.96
22:51:19|27387.96
22:51:20|27387.96
22:51:21|27386.05
22:51:22|27386.05
22:51:22|27386.05
22:51:23|27386.05
22:51:24|27386.05
22:51:26|27386.05
22:51:27|27386.05
22:51:27|27386.05
22:51:28|27386.05
22:51:29|27386.05
22:51:30|27391.99
22:51:31|27391.99
22:51:32|27391.09
22:51:34|27391.09
22:51:35|27392.
22:51:35|27392.
22:51:36|27390.84
22:51:37|27390.84
22:51:39|27392.
22:51:39|27392.
22:51:40|27387.02
22:51:42|27386.7
22:51:42|27386.99
22:51:44|27385.8
22:51:44|27385.8
22:51:46|27385.02
22:51:47|27385.02
22:51:48|27386.79
22:51:50|27385.03
22:51:51|27384.63
22:51:52|27384.63
22:51:53|27384.59
22:51:54|27384.12
22:51:55|27384.12
22:51:56|27384.12
22:51:57|27384.64
22:51:58|27384.64
22:51:59|27384.64
22:51:59|27384.12
22:52:01|27384.12
22:52:02|27387.02
22:52:03|27387.02
22:52:04|27387.02
22:52:05|27387.02
22:52:06|27387.02
22:52:07|27387.02
22:52:08|27386.54
22:52:09|27386.54
22:52:10|27386.54
22:52:11|27387.02
22:52:12|27386.54
22:52:13|27386.54
22:52:14|27387.02
22:52:15|27387.02
22:52:16|27387.02
22:52:17|27387.02
22:52:18|27387.02
22:52:19|27387.02
22:52:20|27387.02
22:52:21|27386.54
22:52:22|27386.54
22:52:23|27387.02
22:52:24|27387.02
22:52:25|27387.02
22:52:26|27386.53
22:52:27|27386.53
22:52:28|27386.53
22:52:29|27386.53
22:52:30|27386.53
22:52:31|27386.53
22:52:32|27386.53
22:52:33|27386.53
22:52:34|27387.02
22:52:35|27387.02
22:52:36|27387.02
22:52:37|27387.02
22:52:38|27387.02
22:52:39|27386.53
22:52:40|27386.53
22:52:41|27386.53
22:52:42|27387.02
22:52:43|27387.02
22:52:44|27387.02
22:52:45|27387.02
22:52:46|27387.02
22:52:47|27387.02
22:52:48|27387.6
22:52:50|27387.6
22:52:51|27388.54
22:52:52|27387.89
22:52:53|27387.89
22:52:54|27387.89
22:52:55|27387.89
22:52:56|27387.89
22:52:58|27384.12
22:52:58|27383.12
22:52:59|27383.12
22:53:00|27383.12
22:53:01|27383.12
22:53:02|27383.12
22:53:04|27383.12
22:53:04|27383.12
22:53:05|27383.12
22:53:07|27383.12
22:53:07|27383.12
22:53:08|27383.12
22:53:09|27385.76
22:53:10|27385.76
22:53:11|27380.61
22:53:13|27378.6
22:53:14|27378.6
22:53:14|27378.6
22:53:15|27378.6
22:53:17|27378.6
22:53:17|27377.11
22:53:18|27377.11
22:53:19|27378.49
22:53:20|27378.52
22:53:21|27378.52
22:53:23|27377.11
22:53:23|27373.88
22:53:24|27367.39
22:53:25|27373.63
22:53:26|27361.38
22:53:28|27359.61
22:53:29|27359.61
22:53:29|27363.
22:53:30|27361.41
22:53:31|27364.61
22:53:32|27364.61
22:53:33|27361.4
22:53:34|27363.32
22:53:35|27361.39
22:53:36|27361.39
22:53:37|27361.39
22:53:38|27361.39
22:53:39|27361.39
22:53:41|27361.39
22:53:42|27358.6
22:53:42|27358.27
22:53:43|27358.27
22:53:44|27358.27
22:53:45|27359.18
22:53:47|27357.76
22:53:47|27359.18
22:53:48|27357.6
22:53:50|27356.99
22:53:51|27367.06
22:53:53|27360.5
22:53:53|27363.87
22:53:54|27365.99
22:53:55|27365.99
22:53:56|27362.03
22:53:57|27359.99
22:53:58|27360.13
22:53:59|27357.03
22:54:00|27361.13
22:54:01|27365.53
22:54:02|27367.19
22:54:03|27365.23
22:54:05|27365.23
22:54:06|27365.23
22:54:07|27365.23
22:54:07|27365.21
22:54:09|27365.21
22:54:09|27367.31
22:54:11|27367.31
22:54:11|27365.21
22:54:12|27365.21
22:54:13|27367.3
22:54:15|27367.3
22:54:15|27367.3
22:54:17|27367.3
22:54:17|27367.3
22:54:18|27367.3
22:54:19|27367.3
22:54:20|27367.3
22:54:21|27371.02
22:54:22|27371.
22:54:24|27371.
22:54:24|27371.
22:54:25|27371.
22:54:27|27374.45
22:54:28|27374.45
22:54:29|27374.45
22:54:30|27374.61
22:54:30|27374.61
22:54:32|27376.65
22:54:33|27377.7
22:54:34|27380.64
22:54:34|27379.93
22:54:36|27384.75
22:54:37|27380.64
22:54:38|27380.64
22:54:39|27380.64
22:54:40|27378.89
22:54:41|27378.89
22:54:42|27378.89
22:54:42|27378.89
22:54:44|27381.
22:54:44|27381.
22:54:46|27381.
22:54:47|27381.
22:54:48|27381.
22:54:48|27381.
22:54:49|27381.
22:54:51|27381.
22:54:53|27378.96
22:54:53|27378.96
22:54:55|27382.34
22:54:56|27380.13
22:54:56|27380.13
22:54:58|27380.13
22:54:59|27382.34
22:54:59|27380.14
22:55:01|27380.14
22:55:02|27384.58
22:55:03|27384.58
22:55:04|27387.03
22:55:05|27382.37
22:55:06|27384.2
22:55:07|27384.2
22:55:08|27380.
22:55:08|27374.67
22:55:10|27377.15
22:55:10|27374.14
22:55:11|27374.14
22:55:13|27372.61
22:55:14|27377.26
22:55:15|27375.84
22:55:15|27372.5
22:55:17|27375.74
22:55:18|27375.74
22:55:19|27373.09
22:55:20|27372.09
22:55:21|27372.72
22:55:22|27372.73
22:55:23|27372.73
22:55:24|27372.72
22:55:25|27372.72
22:55:26|27370.43
22:55:27|27379.46
22:55:28|27377.09
22:55:28|27379.46
22:55:30|27379.46
22:55:31|27379.46
22:55:32|27378.08
22:55:33|27382.9
22:55:34|27383.81
22:55:35|27383.79
22:55:36|27380.1
22:55:37|27382.23
22:55:38|27383.23
22:55:39|27385.65
22:55:40|27385.65
22:55:41|27385.65
22:55:42|27381.
22:55:43|27384.1
22:55:44|27384.1
22:55:45|27385.65
22:55:46|27383.01
22:55:46|27383.01
22:55:48|27385.63
22:55:49|27383.63
22:55:50|27375.47
22:55:51|27375.
22:55:52|27373.75
22:55:54|27373.75
22:55:55|27372.02
22:55:56|27372.17
22:55:58|27367.3
22:55:58|27367.3
22:55:59|27369.58
22:56:00|27365.45
22:56:01|27365.76
22:56:02|27365.72
22:56:03|27365.72
22:56:04|27365.72
22:56:05|27365.72
22:56:06|27359.
22:56:07|27361.47
22:56:08|27358.71
22:56:09|27357.
22:56:10|27350.
22:56:11|27348.26
22:56:12|27348.26
22:56:13|27349.17
22:56:14|27354.38
22:56:15|27354.39
22:56:16|27351.57
22:56:17|27345.75
22:56:18|27352.54
22:56:19|27348.12
22:56:20|27346.74
22:56:21|27346.74
22:56:22|27346.74
22:56:23|27347.34
22:56:24|27347.34
22:56:25|27341.
22:56:26|27347.22
22:56:27|27347.22
22:56:28|27345.3
22:56:29|27345.31
22:56:30|27337.72
22:56:31|27333.84
22:56:32|27332.27
22:56:33|27336.67
22:56:34|27336.06
22:56:35|27336.03
22:56:36|27331.55
22:56:37|27331.54
22:56:38|27338.43
22:56:39|27339.46
22:56:40|27340.
22:56:41|27340.
22:56:42|27340.
22:56:43|27340.
22:56:44|27340.
22:56:45|27346.68
22:56:46|27345.51
22:56:47|27344.31
22:56:48|27348.2
22:56:49|27348.2
22:56:50|27349.24
22:56:51|27351.09
22:56:53|27356.74
22:56:53|27355.44
22:56:55|27365.53
22:56:56|27356.18
22:56:57|27360.86
22:56:59|27355.53
22:56:59|27359.29
22:57:00|27352.53
22:57:01|27357.29
22:57:02|27348.98
22:57:03|27344.29
22:57:04|27350.28
22:57:06|27350.28
22:57:06|27342.26
22:57:08|27341.71
22:57:08|27343.82
22:57:09|27342.74
22:57:11|27342.74
22:57:12|27342.74
22:57:12|27346.03
22:57:13|27346.03
22:57:14|27346.03
22:57:16|27346.03
22:57:17|27346.03
22:57:17|27345.98
22:57:19|27346.65
22:57:19|27346.83
22:57:21|27346.83
22:57:22|27346.83
22:57:23|27346.83
22:57:23|27346.83
22:57:24|27346.83
22:57:25|27346.83
22:57:26|27343.97
22:57:27|27335.75
22:57:28|27338.03
22:57:30|27325.
22:57:30|27335.32
22:57:32|27333.62
22:57:32|27333.38
22:57:33|27333.38
22:57:35|27333.38
22:57:36|27333.38
22:57:36|27333.38
22:57:38|27333.38
22:57:39|27335.37
22:57:39|27336.07
22:57:40|27336.18
22:57:41|27336.18
22:57:42|27336.08
22:57:43|27336.08
22:57:44|27336.08
22:57:45|27336.08
22:57:46|27336.07
22:57:47|27336.15
22:57:48|27337.11
22:57:50|27337.11
22:57:50|27337.11
22:57:52|27337.11
22:57:53|27336.08
22:57:54|27335.27
22:57:55|27335.27
22:57:56|27336.
22:57:57|27336.
22:57:59|27336.
22:57:59|27335.84
22:58:01|27334.74
22:58:02|27336.
22:58:02|27337.95
22:58:04|27338.18
22:58:05|27338.18
22:58:06|27338.18
22:58:07|27338.18
22:58:08|27338.18
22:58:09|27338.18
22:58:09|27338.18
22:58:11|27338.18
22:58:12|27338.18
22:58:13|27338.18
22:58:14|27338.18
22:58:15|27338.18
22:58:16|27339.84
22:58:17|27339.84
22:58:18|27338.18
22:58:19|27338.18
22:58:20|27338.18
22:58:21|27338.18
22:58:22|27338.18
22:58:23|27340.44
22:58:24|27341.
22:58:25|27342.57
22:58:26|27342.68
22:58:27|27342.68
22:58:28|27343.53
22:58:29|27344.
22:58:30|27345.26
22:58:31|27346.
22:58:32|27347.
22:58:33|27347.22
22:58:34|27347.22
22:58:35|27348.77
22:58:36|27348.77
22:58:37|27348.89
22:58:38|27348.07
22:58:39|27348.07
22:58:40|27351.
22:58:41|27349.21
22:58:42|27349.21
22:58:43|27351.19
22:58:44|27349.21
22:58:45|27352.57
22:58:46|27349.94
22:58:47|27349.94
22:58:48|27349.94
22:58:49|27349.2
22:58:50|27349.2
22:58:51|27349.2
22:58:52|27349.5
22:58:53|27349.21
22:58:55|27351.13
22:58:56|27351.13
22:58:57|27351.13
22:58:58|27351.13
22:58:59|27351.13
22:59:00|27352.02
22:59:01|27352.57
22:59:02|27352.24
22:59:03|27355.09
22:59:04|27355.09
22:59:05|27355.09
22:59:06|27352.04
22:59:07|27352.04
22:59:08|27354.63
22:59:10|27354.63
22:59:10|27352.03
22:59:11|27352.03
22:59:12|27354.64
22:59:13|27354.64
22:59:14|27353.13
22:59:16|27353.13
22:59:16|27354.93
22:59:17|27353.31
22:59:19|27353.31
22:59:20|27353.32
22:59:20|27352.02
22:59:22|27351.
22:59:23|27343.81
22:59:24|27345.56
22:59:25|27345.56
22:59:26|27343.81
22:59:27|27343.81
22:59:27|27343.81
22:59:29|27343.81
22:59:30|27345.56
22:59:31|27343.69
22:59:32|27343.69
22:59:33|27344.81
22:59:33|27344.81
22:59:35|27344.81
22:59:36|27344.81
22:59:37|27343.7
22:59:38|27343.7
22:59:39|27342.56
22:59:40|27342.56
22:59:41|27342.56
22:59:42|27343.05
22:59:43|27341.49
22:59:44|27341.49
22:59:45|27341.49
22:59:46|27341.49
22:59:47|27341.49
22:59:48|27341.49
22:59:49|27341.49
22:59:50|27336.84
22:59:51|27336.83
22:59:52|27336.82
22:59:53|27336.82
22:59:54|27336.
22:59:55|27336.89
22:59:57|27337.2
22:59:57|27336.01
22:59:59|27332.99
22:59:59|27331.05
23:00:01|27332.33
23:00:01|27335.45
23:00:03|27333.85
23:00:03|27334.97
23:00:05|27333.09
23:00:06|27325.
23:00:07|27325.01
23:00:08|27326.81
23:00:09|27325.
23:00:10|27324.26
23:00:11|27325.36
23:00:12|27325.36
23:00:13|27325.77
23:00:13|27322.15
23:00:15|27319.99
23:00:16|27330.
23:00:17|27326.76
23:00:18|27331.03
23:00:19|27332.03
23:00:20|27332.03
23:00:21|27331.17
23:00:21|27332.42
23:00:23|27333.42
23:00:24|27332.51
23:00:25|27334.1
23:00:26|27335.75
23:00:27|27335.66
23:00:28|27335.66
23:00:29|27335.66
23:00:30|27335.66
23:00:30|27335.66
23:00:31|27335.66
23:00:33|27338.95
23:00:34|27337.82
23:00:35|27338.04
23:00:36|27335.66
23:00:37|27334.38
23:00:38|27342.63
23:00:39|27344.63
23:00:39|27342.63
23:00:41|27342.6
23:00:42|27342.28
23:00:43|27342.28
23:00:44|27342.28
23:00:45|27342.28
23:00:46|27342.28
23:00:46|27347.86
23:00:48|27344.31
23:00:48|27342.31
23:00:50|27342.31
23:00:51|27344.27
23:00:51|27344.27
23:00:52|27344.27
23:00:53|27342.53
23:00:55|27342.53
23:00:56|27351.18
23:00:57|27356.92
23:00:59|27354.21
23:01:00|27356.9
23:01:01|27359.08
23:01:02|27363.75
23:01:03|27362.64
23:01:03|27367.26
23:01:05|27360.97
23:01:05|27361.44
23:01:06|27359.99
23:01:08|27358.13
23:01:09|27362.49
23:01:10|27359.19
23:01:11|27362.74
23:01:11|27355.49
23:01:12|27353.25
23:01:14|27358.2
23:01:15|27358.2
23:01:16|27358.19
23:01:17|27358.21
23:01:17|27358.21
23:01:19|27353.24
23:01:20|27353.25
23:01:21|27346.43
23:01:22|27352.65
23:01:23|27352.64
23:01:24|27352.65
23:01:24|27352.65
23:01:26|27352.65
23:01:26|27352.65
23:01:28|27350.35
23:01:28|27350.
23:01:29|27345.05
23:01:31|27335.13
23:01:32|27343.26
23:01:32|27343.25
23:01:33|27343.25
23:01:35|27343.25
23:01:35|27343.25
23:01:37|27343.25
23:01:37|27343.25
23:01:38|27343.37
23:01:40|27343.37
23:01:41|27343.37
23:01:42|27343.25
23:01:42|27344.89
23:01:44|27343.27
23:01:44|27343.27
23:01:46|27344.29
23:01:47|27344.3
23:01:47|27346.89
23:01:49|27345.53
23:01:50|27345.53
23:01:50|27349.17
23:01:51|27351.84
23:01:53|27349.73
23:01:54|27353.84
23:01:54|27357.02
23:01:56|27359.13
23:01:56|27360.69
23:01:58|27364.
23:01:59|27364.
23:02:00|27362.01
23:02:01|27362.01
23:02:02|27362.01
23:02:03|27357.17
23:02:04|27357.17
23:02:05|27362.02
23:02:06|27355.42
23:02:07|27359.31
23:02:08|27355.67
23:02:09|27360.13
23:02:10|27359.54
23:02:11|27360.13
23:02:12|27360.13
23:02:13|27360.13
23:02:14|27360.13
23:02:15|27359.17
23:02:16|27359.17
23:02:17|27359.17
23:02:18|27359.17
23:02:19|27359.17
23:02:20|27359.17
23:02:21|27359.16
23:02:22|27359.16
23:02:23|27359.16
23:02:24|27359.16
23:02:25|27359.16
23:02:26|27359.16
23:02:27|27359.16
23:02:28|27359.16
23:02:29|27359.16
23:02:30|27359.16
23:02:31|27361.99
23:02:32|27361.99
23:02:33|27360.17
23:02:34|27361.11
23:02:35|27361.11
23:02:36|27361.11
23:02:37|27354.21
23:02:38|27354.21
23:02:39|27359.16
23:02:40|27359.16
23:02:41|27360.44
23:02:42|27360.44
23:02:43|27363.68
23:02:44|27364.
23:02:45|27364.
23:02:46|27364.
23:02:47|27363.22
23:02:48|27367.17
23:02:49|27367.17
23:02:50|27361.62
23:02:51|27365.7
23:02:52|27365.7
23:02:53|27365.7
23:02:54|27365.7
23:02:55|27365.7
23:02:56|27365.7
23:02:57|27365.7
23:02:58|27364.06
23:02:59|27359.74
23:03:01|27359.74
23:03:02|27364.55
23:03:03|27363.89
23:03:04|27363.66
23:03:05|27363.67
23:03:06|27359.75
23:03:07|27363.67
23:03:07|27362.35
23:03:09|27363.68
23:03:10|27363.88
23:03:11|27368.41
23:03:12|27375.71
23:03:13|27367.45
23:03:14|27375.71
23:03:15|27375.71
23:03:16|27368.21
23:03:17|27374.43
23:03:18|27367.4
23:03:19|27372.75
23:03:19|27372.75
23:03:21|27372.75
23:03:22|27368.51
23:03:23|27368.52
23:03:24|27370.25
23:03:24|27369.3
23:03:26|27374.58
23:03:27|27371.68
23:03:28|27377.28
23:03:29|27375.77
23:03:30|27373.74
23:03:31|27378.15
23:03:32|27380.8
23:03:33|27380.8
23:03:34|27380.8
23:03:35|27379.02
23:03:36|27378.83
23:03:37|27378.83
23:03:38|27378.83
23:03:38|27377.71
23:03:40|27377.71
23:03:41|27378.91
23:03:42|27382.62
23:03:43|27380.33
23:03:44|27379.11
23:03:45|27379.12
23:03:45|27373.74
23:03:47|27376.04
23:03:48|27373.74
23:03:49|27366.44
23:03:50|27360.1
23:03:51|27360.52
23:03:51|27359.23
23:03:53|27360.53
23:03:54|27354.1
23:03:55|27362.49
23:03:56|27360.72
23:03:57|27360.72
23:03:57|27359.86
23:03:59|27359.86
23:04:00|27355.13
23:04:01|27355.13
23:04:03|27355.14
23:04:04|27350.71
23:04:05|27353.08
23:04:06|27353.08
23:04:07|27353.08
23:04:08|27353.08
23:04:09|27353.08
23:04:10|27357.13
23:04:11|27357.13
23:04:11|27357.13
23:04:13|27359.61
23:04:14|27362.42
23:04:15|27360.28
23:04:15|27360.3
23:04:16|27360.3
23:04:18|27365.41
23:04:19|27361.12
23:04:20|27357.88
23:04:21|27361.66
23:04:22|27362.
23:04:23|27357.94
23:04:24|27359.03
23:04:25|27359.03
23:04:26|27358.82
23:04:26|27362.
23:04:27|27359.93
23:04:29|27362.48
23:04:30|27365.93
23:04:31|27373.38
23:04:32|27375.
23:04:33|27373.95
23:04:34|27373.95
23:04:35|27375.41
23:04:36|27376.
23:04:37|27377.78
23:04:38|27377.78
23:04:39|27378.74
23:04:40|27366.11
23:04:41|27375.98
23:04:42|27377.67
23:04:43|27377.67
23:04:43|27374.04
23:04:45|27364.59
23:04:46|27364.13
23:04:46|27364.13
23:04:48|27365.33
23:04:49|27364.26
23:04:50|27362.23
23:04:51|27362.23
23:04:52|27364.26
23:04:53|27364.26
23:04:54|27364.26
23:04:55|27368.59
23:04:56|27368.59
23:04:57|27364.66
23:04:58|27364.66
23:04:58|27364.1
23:05:00|27363.78
23:05:01|27363.78
23:05:02|27365.48
23:05:04|27367.93
23:05:05|27367.94
23:05:05|27367.94
23:05:06|27370.89
23:05:08|27370.89
23:05:09|27370.89
23:05:10|27370.89
23:05:11|27371.06
23:05:12|27374.1
23:05:13|27371.11
23:05:13|27376.78
23:05:14|27378.12
23:05:15|27378.12
23:05:17|27376.02
23:05:17|27375.12
23:05:18|27375.12
23:05:19|27375.12
23:05:20|27375.12
23:05:21|27371.52
23:05:23|27375.
23:05:24|27375.
23:05:25|27375.
23:05:26|27375.
23:05:26|27375.
23:05:28|27375.
23:05:29|27375.
23:05:30|27372.89
23:05:31|27372.89
23:05:32|27372.89
23:05:33|27372.89
23:05:33|27370.9
23:05:35|27366.98
23:05:35|27366.98
23:05:36|27366.98
23:05:38|27366.98
23:05:39|27364.06
23:05:40|27366.58
23:05:41|27365.91
23:05:42|27365.91
23:05:43|27361.74
23:05:43|27361.74
23:05:45|27361.74
23:05:46|27364.44
23:05:47|27364.44
23:05:48|27361.73
23:05:48|27361.73
23:05:50|27361.73
23:05:50|27361.73
23:05:52|27363.92
23:05:52|27363.92
23:05:54|27363.92
23:05:54|27363.77
23:05:55|27363.77
23:05:57|27361.73
23:05:58|27363.53
23:05:59|27361.74
23:05:59|27361.73
23:06:01|27361.73
23:06:02|27365.66
23:06:04|27372.58
23:06:04|27372.58
23:06:05|27366.87
23:06:06|27366.85
23:06:07|27369.93
23:06:08|27369.93
23:06:09|27365.68
23:06:11|27369.82
23:06:11|27369.82
23:06:13|27369.82
23:06:14|27368.07
23:06:15|27368.07
23:06:16|27370.17
23:06:17|27370.17
23:06:18|27368.07
23:06:18|27366.84
23:06:20|27366.84
23:06:20|27369.37
23:06:22|27369.61
23:06:23|27366.84
23:06:24|27369.72
23:06:25|27371.1
23:06:25|27371.78
23:06:27|27371.78
23:06:28|27371.78
23:06:28|27373.57
23:06:30|27373.58
23:06:30|27371.8
23:06:31|27371.8
23:06:32|27371.8
23:06:33|27371.8
23:06:34|27377.31
23:06:35|27377.31
23:06:37|27380.
23:06:38|27380.
23:06:38|27380.
23:06:39|27380.
23:06:40|27380.
23:06:41|27380.43
23:06:42|27380.04
23:06:43|27380.43
23:06:44|27380.42
23:06:45|27380.42
23:06:47|27380.71
23:06:47|27380.71
23:06:49|27380.71
23:06:49|27377.08
23:06:51|27377.08
23:06:51|27378.2
23:06:52|27376.66
23:06:54|27378.53
23:06:54|27378.53
23:06:55|27378.53
23:06:57|27378.53
23:06:57|27376.67
23:06:58|27376.67
23:06:59|27376.67
23:07:00|27378.57
23:07:01|27378.74
23:07:03|27381.93
23:07:03|27381.93
23:07:05|27378.58
23:07:06|27378.58
23:07:07|27378.58
23:07:08|27383.77
23:07:09|27383.77
23:07:10|27381.38
23:07:11|27381.45
23:07:12|27381.45
23:07:13|27381.45
23:07:14|27381.45
23:07:15|27381.45
23:07:16|27381.45
23:07:17|27381.45
23:07:18|27381.45
23:07:19|27384.03
23:07:20|27383.58
23:07:21|27387.85
23:07:22|27384.16
23:07:23|27383.57
23:07:24|27386.81
23:07:25|27386.81
23:07:26|27386.81
23:07:27|27386.81
23:07:28|27386.81
23:07:29|27386.81
23:07:30|27386.81
23:07:31|27386.81
23:07:32|27386.81
23:07:33|27386.81
23:07:34|27382.58
23:07:35|27381.45
23:07:36|27377.03
23:07:37|27377.03
23:07:39|27374.37
23:07:39|27374.38
23:07:40|27374.16
23:07:41|27374.16
23:07:42|27373.63
23:07:43|27373.44
23:07:44|27373.44
23:07:45|27373.44
23:07:46|27373.44
23:07:47|27379.27
23:07:48|27383.78
23:07:49|27383.78
23:07:50|27384.47
23:07:51|27384.47
23:07:52|27384.47
23:07:53|27384.47
23:07:54|27384.72
23:07:55|27382.26
23:07:56|27384.71
23:07:57|27384.71
23:07:58|27382.01
23:07:59|27382.01
23:08:00|27381.86
23:08:01|27381.86
23:08:02|27381.86
23:08:04|27380.88
23:08:05|27384.72
23:08:06|27381.95
23:08:07|27380.8
23:08:08|27383.31
23:08:09|27383.31
23:08:10|27383.31
23:08:11|27384.71
23:08:12|27382.37
23:08:13|27382.37
23:08:14|27384.7
23:08:15|27384.72
23:08:16|27382.81
23:08:17|27382.8
23:08:18|27385.46
23:08:20|27387.27
23:08:20|27388.24
23:08:21|27388.24
23:08:22|27388.24
23:08:24|27388.24
23:08:25|27388.24
23:08:26|27388.24
23:08:26|27387.22
23:08:27|27387.18
23:08:28|27387.18
23:08:29|27386.95
23:08:30|27386.96
23:08:31|27383.75
23:08:32|27380.49
23:08:34|27378.55
23:08:35|27378.55
23:08:35|27379.14
23:08:36|27379.14
23:08:37|27376.28
23:08:39|27376.28
23:08:39|27376.28
23:08:40|27376.28
23:08:41|27376.28
23:08:42|27380.24
23:08:44|27380.24
23:08:44|27379.89
23:08:45|27380.25
23:08:46|27380.25
23:08:47|27380.25
23:08:48|27380.25
23:08:50|27380.25
23:08:51|27380.25
23:08:51|27380.25
23:08:52|27384.64
23:08:54|27384.64
23:08:55|27384.64
23:08:56|27383.65
23:08:57|27383.65
23:08:58|27383.65
23:08:59|27383.65
23:08:59|27383.64
23:09:00|27389.29
23:09:01|27386.28
23:09:02|27386.28
23:09:03|27385.55
23:09:04|27385.55
23:09:06|27385.55
23:09:07|27385.55
23:09:08|27378.52
23:09:09|27378.52
23:09:10|27379.95
23:09:11|27379.95
23:09:12|27378.25
23:09:13|27379.88
23:09:14|27379.88
23:09:15|27378.25
23:09:16|27379.85
23:09:17|27379.85
23:09:18|27379.85
23:09:19|27378.12
23:09:20|27379.97
23:09:21|27379.97
23:09:22|27378.13
23:09:23|27378.14
23:09:24|27378.14
23:09:25|27375.54
23:09:26|27376.44
23:09:27|27376.44
23:09:28|27376.17
23:09:29|27375.4
23:09:30|27375.4
23:09:31|27376.12
23:09:32|27376.9
23:09:33|27377.52
23:09:34|27377.52
23:09:35|27377.52
23:09:36|27377.52
23:09:37|27377.52
23:09:38|27377.52
23:09:39|27377.52
23:09:40|27377.52
23:09:41|27377.52
23:09:42|27377.52
23:09:43|27377.52
23:09:44|27377.52
23:09:45|27377.52
23:09:46|27377.52
23:09:47|27377.75
23:09:48|27376.63
23:09:49|27376.63
23:09:50|27376.63
23:09:51|27376.63
23:09:52|27376.63
23:09:53|27377.92
23:09:54|27377.92
23:09:55|27377.92
23:09:56|27378.
23:09:57|27378.
23:09:58|27378.
23:09:59|27374.01
23:10:00|27374.01
23:10:01|27373.79
23:10:02|27371.13
23:10:03|27371.13
23:10:04|27371.13
23:10:06|27373.28
23:10:06|27373.28
23:10:08|27378.87
23:10:09|27378.87
23:10:10|27378.87
23:10:11|27378.87
23:10:12|27378.87
23:10:13|27378.87
23:10:14|27378.87
23:10:15|27370.
23:10:16|27371.44
23:10:17|27370.13
23:10:18|27369.14
23:10:19|27369.14
23:10:20|27369.14
23:10:21|27371.45
23:10:22|27371.45
23:10:23|27371.45
23:10:24|27371.45
23:10:25|27371.45
23:10:26|27371.45
23:10:27|27371.45
23:10:28|27371.45
23:10:29|27369.19
23:10:30|27369.19
23:10:31|27369.19
23:10:32|27369.19
23:10:33|27369.19
23:10:34|27369.19
23:10:35|27369.19
23:10:36|27369.19
23:10:37|27369.19
23:10:38|27369.19
23:10:39|27369.19
23:10:40|27369.19
23:10:41|27369.19
23:10:42|27369.19
23:10:43|27376.
23:10:44|27378.23
23:10:45|27376.16
23:10:46|27373.48
23:10:47|27376.14
23:10:48|27376.14
23:10:49|27371.45
23:10:50|27371.45
23:10:51|27371.45
23:10:52|27371.45
23:10:53|27371.45
23:10:54|27370.41
23:10:55|27369.15
23:10:56|27369.15
23:10:57|27369.15
23:10:58|27369.15
23:10:59|27369.14
23:11:00|27369.14
23:11:01|27368.02
23:11:02|27368.02
23:11:03|27368.02
23:11:04|27368.04
23:11:05|27370.29
23:11:06|27370.3
23:11:08|27366.89
23:11:09|27366.89
23:11:10|27369.63
23:11:11|27369.63
23:11:12|27369.63
23:11:13|27368.78
23:11:14|27368.78
23:11:15|27369.63
23:11:16|27371.7
23:11:17|27368.78
23:11:18|27368.78
23:11:19|27368.78
23:11:20|27368.78
23:11:21|27368.78
23:11:22|27368.78
23:11:23|27378.43
23:11:24|27378.43
23:11:25|27378.43
23:11:26|27379.56
23:11:27|27381.29
23:11:28|27381.78
23:11:29|27381.78
23:11:30|27379.88
23:11:31|27386.
23:11:32|27386.
23:11:33|27384.66
23:11:34|27384.66
23:11:35|27384.66
23:11:36|27386.
23:11:37|27386.
23:11:38|27386.
23:11:39|27386.
23:11:40|27380.92
23:11:41|27380.08
23:11:42|27377.98
23:11:43|27377.98
23:11:44|27377.98
23:11:45|27377.98
23:11:46|27377.98
23:11:47|27377.98
23:11:48|27377.98
23:11:49|27376.36
23:11:50|27376.36
23:11:51|27376.36
23:11:52|27376.36
23:11:53|27376.36
23:11:54|27376.35
23:11:55|27376.35
23:11:56|27378.77
23:11:57|27378.77
23:11:58|27378.77
23:11:59|27378.77
23:12:00|27376.35
23:12:01|27379.94
23:12:02|27381.04
23:12:03|27383.22
23:12:04|27382.2
23:12:05|27385.06
23:12:06|27387.52
23:12:07|27387.51
23:12:09|27386.19
23:12:10|27386.18
23:12:11|27386.18
23:12:12|27387.52
23:12:13|27387.52
23:12:14|27387.52
23:12:15|27386.17
23:12:16|27390.
23:12:17|27387.52
23:12:18|27386.8
23:12:19|27386.8
23:12:20|27386.8
23:12:20|27388.06
23:12:22|27385.7
23:12:23|27385.7
23:12:24|27385.7
23:12:25|27385.7
23:12:26|27385.7
23:12:27|27385.7
23:12:28|27385.71
23:12:29|27385.71
23:12:30|27385.71
23:12:31|27385.71
23:12:32|27385.71
23:12:33|27385.71
23:12:34|27385.71
23:12:35|27390.
23:12:36|27390.
23:12:37|27389.39
23:12:38|27389.39
23:12:39|27389.39
23:12:40|27383.52
23:12:41|27390.
23:12:42|27390.
23:12:43|27390.
23:12:44|27388.01
23:12:45|27388.01
23:12:46|27388.01
23:12:47|27388.01
23:12:48|27388.01
23:12:49|27388.01
23:12:50|27388.01
23:12:51|27384.41
23:12:52|27384.41
23:12:53|27384.41
23:12:54|27387.15
23:12:55|27387.15
23:12:56|27387.15
23:12:57|27387.15
23:12:58|27387.15
23:12:59|27388.01
23:13:00|27388.01
23:13:01|27388.01
23:13:02|27388.01
23:13:03|27388.01
23:13:04|27388.01
23:13:05|27388.01
23:13:06|27388.01
23:13:07|27388.01
23:13:08|27388.01
23:13:10|27388.01
23:13:11|27388.01
23:13:12|27388.01
23:13:12|27390.
23:13:14|27390.
23:13:15|27390.
23:13:16|27390.
23:13:17|27390.
23:13:18|27390.
23:13:19|27390.
23:13:20|27390.
23:13:21|27390.
23:13:22|27389.62
23:13:23|27389.62
23:13:24|27389.63
23:13:26|27389.63
23:13:26|27389.63
23:13:27|27389.63
23:13:28|27389.63
23:13:29|27389.63
23:13:30|27389.63
23:13:31|27389.63
23:13:32|27389.63
23:13:33|27389.63
23:13:34|27389.63
23:13:35|27389.62
23:13:36|27389.62
23:13:37|27389.62
23:13:38|27389.62
23:13:39|27389.62
23:13:40|27389.62
23:13:41|27389.62
23:13:42|27389.62
23:13:43|27389.62
23:13:44|27390.
23:13:45|27390.
23:13:46|27390.
23:13:47|27390.
23:13:48|27390.
23:13:49|27390.
23:13:50|27395.
23:13:51|27398.
23:13:52|27397.32
23:13:53|27399.23
23:13:54|27400.
23:13:55|27400.
23:13:56|27400.
23:13:57|27400.
23:13:58|27400.
23:13:59|27399.51
23:14:00|27398.6
23:14:01|27399.99
23:14:02|27400.
23:14:03|27400.
23:14:04|27400.
23:14:05|27400.
23:14:06|27400.
23:14:07|27400.
23:14:08|27400.69
23:14:10|27410.
23:14:11|27408.3
23:14:12|27408.3
23:14:13|27408.32
23:14:14|27409.67
23:14:15|27408.47
23:14:16|27411.43
23:14:17|27411.43
23:14:18|27411.45
23:14:19|27411.48
23:14:20|27411.48
23:14:21|27422.62
23:14:22|27417.16
23:14:23|27417.16
23:14:24|27418.58
23:14:25|27418.7
23:14:26|27418.44
23:14:27|27418.44
23:14:28|27418.7
23:14:29|27419.8
23:14:30|27418.43
23:14:31|27417.13
23:14:32|27417.13
23:14:34|27417.13
23:14:34|27417.13
23:14:35|27418.4
23:14:36|27418.4
23:14:37|27418.4
23:14:38|27421.4
23:14:39|27421.4
23:14:40|27421.4
23:14:41|27421.4
23:14:42|27420.44
23:14:43|27423.75
23:14:44|27424.79
23:14:45|27427.45
23:14:46|27426.36
23:14:47|27426.36
23:14:48|27426.36
23:14:49|27426.36
23:14:50|27426.36
23:14:51|27426.36
23:14:52|27426.36
23:14:53|27426.36
23:14:54|27426.36
23:14:55|27428.33
23:14:56|27431.21
23:14:57|27432.06
23:14:58|27420.74
23:14:59|27422.54
23:15:00|27425.43
23:15:01|27415.84
23:15:02|27415.83
23:15:03|27420.96
23:15:04|27416.29
23:15:05|27416.29
23:15:06|27416.06
23:15:07|27416.06
23:15:08|27420.96
23:15:09|27420.96
23:15:10|27420.96
23:15:12|27421.38
23:15:13|27421.38
23:15:14|27421.38
23:15:15|27421.38
23:15:16|27421.38
23:15:17|27416.05
23:15:18|27414.69
23:15:19|27414.69
23:15:20|27414.69
23:15:21|27414.69
23:15:22|27413.22
23:15:23|27411.57
23:15:24|27413.92
23:15:25|27407.23
23:15:26|27405.64
23:15:27|27411.57
23:15:28|27411.57
23:15:29|27404.84
23:15:31|27406.99
23:15:31|27406.99
23:15:32|27406.99
23:15:33|27407.74
23:15:34|27404.84
23:15:35|27406.
23:15:36|27405.95
23:15:37|27405.95
23:15:38|27405.95
23:15:39|27405.95
23:15:40|27405.95
23:15:41|27405.95
23:15:42|27405.95
23:15:43|27405.95
23:15:44|27405.95
23:15:45|27411.68
23:15:46|27411.01
23:15:47|27408.1
23:15:48|27408.1
23:15:49|27408.11
23:15:50|27408.1
23:15:51|27408.1
23:15:52|27403.86
23:15:53|27409.46
23:15:54|27409.46
23:15:55|27407.89
23:15:56|27402.03
23:15:57|27402.1
23:15:58|27399.08
23:15:59|27399.13
23:16:00|27393.85
23:16:01|27398.23
23:16:02|27388.4
23:16:03|27399.55
23:16:04|27398.95
23:16:05|27393.69
23:16:06|27394.47
23:16:08|27395.58
23:16:08|27395.58
23:16:09|27393.81
23:16:10|27394.35
23:16:12|27400.67
23:16:13|27400.67
23:16:14|27400.67
23:16:15|27400.67
23:16:16|27400.67
23:16:17|27400.67
23:16:18|27400.67
23:16:19|27400.67
23:16:20|27400.67
23:16:21|27400.67
23:16:22|27400.81
23:16:23|27400.81
23:16:24|27400.81
23:16:25|27396.77
23:16:26|27395.52
23:16:27|27395.51
23:16:28|27395.51
23:16:29|27394.8
23:16:30|27394.8
23:16:31|27406.83
23:16:32|27403.98
23:16:33|27406.83
23:16:34|27406.83
23:16:35|27406.83
23:16:36|27406.83
23:16:37|27406.83
23:16:38|27406.83
23:16:39|27406.86
23:16:40|27406.86
23:16:41|27406.86
23:16:42|27406.86
23:16:43|27411.5
23:16:44|27411.5
23:16:45|27411.5
23:16:46|27411.5
23:16:47|27414.61
23:16:48|27416.35
23:16:49|27416.35
23:16:50|27416.35
23:16:51|27415.96
23:16:52|27415.96
23:16:53|27414.45
23:16:54|27413.73
23:16:55|27409.76
23:16:56|27409.76
23:16:57|27409.76
23:16:58|27409.76
23:16:59|27411.71
23:17:00|27409.77
23:17:01|27411.71
23:17:02|27411.22
23:17:03|27416.35
23:17:04|27416.33
23:17:06|27416.33
23:17:06|27416.33
23:17:08|27416.33
23:17:08|27416.33
23:17:10|27411.08
23:17:10|27412.07
23:17:11|27415.47
23:17:13|27416.
23:17:14|27416.
23:17:15|27416.
23:17:17|27416.
23:17:17|27416.
23:17:18|27416.
23:17:19|27416.
23:17:20|27416.
23:17:21|27416.
23:17:22|27415.29
23:17:23|27415.29
23:17:24|27413.92
23:17:25|27416.99
23:17:27|27421.39
23:17:28|27421.39
23:17:29|27421.1
23:17:30|27428.84
23:17:31|27421.1
23:17:32|27420.99
23:17:33|27420.11
23:17:34|27420.11
23:17:35|27420.11
23:17:36|27411.24
23:17:37|27413.15
23:17:38|27411.93
23:17:39|27411.93
23:17:40|27413.6
23:17:41|27413.6
23:17:42|27411.94
23:17:43|27413.84
23:17:44|27411.95
23:17:45|27411.95
23:17:46|27413.84
23:17:47|27411.96
23:17:48|27411.96
23:17:49|27413.85
23:17:50|27411.95
23:17:51|27414.19
23:17:52|27414.19
23:17:53|27411.96
23:17:54|27411.95
23:17:55|27411.95
23:17:56|27411.95
23:17:57|27411.95
23:17:58|27411.95
23:17:59|27411.93
23:18:00|27411.93
23:18:01|27411.93
23:18:02|27411.95
23:18:03|27411.24
23:18:04|27411.24
23:18:05|27411.95
23:18:06|27411.24
23:18:07|27411.24
23:18:08|27411.87
23:18:09|27406.4
23:18:10|27406.4
23:18:11|27411.94
23:18:12|27409.63
23:18:13|27407.25
23:18:14|27410.24
23:18:15|27406.84
23:18:16|27406.84
23:18:17|27406.84
23:18:18|27406.84
23:18:19|27406.84
23:18:20|27406.84
23:18:21|27406.84
23:18:22|27406.84
23:18:23|27406.84
23:18:24|27406.84
23:18:25|27410.58
23:18:26|27410.58
23:18:27|27407.6
23:18:28|27410.59
23:18:29|27408.59
23:18:30|27408.59
23:18:31|27411.19
23:18:32|27411.19
23:18:33|27408.54
23:18:34|27411.19
23:18:35|27409.08
23:18:36|27409.08
23:18:37|27411.63
23:18:38|27411.63
23:18:39|27408.93
23:18:40|27411.58
23:18:41|27408.93
23:18:42|27408.93
23:18:43|27411.58
23:18:44|27408.93
23:18:45|27408.93
23:18:46|27411.58
23:18:47|27411.58
23:18:48|27408.93
23:18:49|27411.58
23:18:50|27408.93
23:18:51|27408.93
23:18:52|27411.57
23:18:53|27408.79
23:18:54|27407.03
23:18:55|27407.02
23:18:56|27405.
23:18:58|27406.92
23:18:58|27406.92
23:18:59|27404.9
23:19:00|27400.
23:19:01|27404.84
23:19:03|27404.84
23:19:03|27404.84
23:19:04|27404.84
23:19:05|27404.84
23:19:07|27404.84
23:19:08|27404.84
23:19:08|27404.84
23:19:10|27404.19
23:19:11|27404.19
23:19:11|27404.19
23:19:12|27404.19
23:19:13|27404.19
23:19:15|27404.19
23:19:16|27400.01
23:19:17|27403.35
23:19:19|27403.35
23:19:19|27403.35
23:19:20|27405.
23:19:21|27405.
23:19:22|27405.
23:19:23|27403.72
23:19:24|27403.
23:19:25|27404.75
23:19:26|27404.75
23:19:27|27404.75
23:19:28|27404.75
23:19:29|27402.76
23:19:30|27402.76
23:19:31|27404.89
23:19:32|27402.75
23:19:33|27402.75
23:19:34|27402.75
23:19:35|27402.75
23:19:36|27402.75
23:19:37|27402.75
23:19:38|27402.75
23:19:39|27402.75
23:19:40|27402.75
23:19:41|27402.75
23:19:42|27402.75
23:19:43|27401.32
23:19:44|27401.32
23:19:45|27401.32
23:19:46|27401.32
23:19:47|27405.
23:19:48|27407.2
23:19:49|27407.46
23:19:50|27408.98
23:19:51|27408.98
23:19:52|27408.98
23:19:53|27408.98
23:19:54|27411.71
23:19:55|27411.71
23:19:56|27411.71
23:19:57|27411.71
23:19:58|27408.71
23:19:59|27408.94
23:20:00|27411.54
23:20:01|27409.09
23:20:02|27411.95
23:20:03|27411.95
23:20:04|27411.95
23:20:05|27411.95
23:20:06|27411.95
23:20:07|27411.95
23:20:08|27411.95
23:20:09|27411.95
23:20:10|27411.95
23:20:11|27411.95
23:20:12|27414.36
23:20:13|27416.
23:20:14|27416.
23:20:16|27415.81
23:20:17|27415.81
23:20:18|27420.11
23:20:18|27420.11
23:20:20|27420.11
23:20:21|27425.34
23:20:22|27423.44
23:20:23|27427.
23:20:24|27428.34
23:20:25|27426.54
23:20:26|27428.84
23:20:27|27428.84
23:20:29|27428.84
23:20:30|27425.58
23:20:30|27425.58
23:20:31|27425.58
23:20:32|27425.58
23:20:33|27425.58
23:20:35|27425.58
23:20:36|27425.58
23:20:37|27430.
23:20:38|27430.
23:20:38|27429.
23:20:40|27429.
23:20:41|27429.
23:20:41|27429.
23:20:42|27430.
23:20:43|27432.74
23:20:45|27431.07
23:20:45|27435.15
23:20:46|27437.31
23:20:48|27437.6
23:20:48|27437.6
23:20:49|27437.6
23:20:50|27437.6
23:20:51|27435.86
23:20:52|27435.86
23:20:53|27435.86
23:20:54|27436.31
23:20:56|27439.48
23:20:56|27439.48
23:20:58|27439.53
23:20:58|27437.57
23:21:00|27437.58
23:21:00|27440.72
23:21:01|27438.57
23:21:02|27438.57
23:21:03|27438.57
23:21:05|27441.58
23:21:05|27441.34
23:21:06|27441.65
23:21:07|27444.
23:21:08|27443.96
23:21:09|27443.33
23:21:10|27441.64
23:21:11|27433.99
23:21:12|27436.71
23:21:13|27438.7
23:21:14|27439.73
23:21:15|27438.69
23:21:17|27442.47
23:21:18|27449.
23:21:20|27454.7
23:21:21|27457.64
23:21:22|27459.78
23:21:23|27457.03
23:21:24|27461.3
23:21:24|27462.54
23:21:26|27463.
23:21:26|27470.55
23:21:28|27474.75
23:21:29|27477.5
23:21:30|27480.23
23:21:30|27472.
23:21:32|27477.55
23:21:32|27471.01
23:21:33|27470.02
23:21:35|27477.13
23:21:36|27477.13
23:21:37|27471.24
23:21:38|27475.26
23:21:39|27475.68
23:21:40|27476.
23:21:41|27471.
23:21:42|27469.06
23:21:42|27469.94
23:21:43|27465.42
23:21:44|27469.33
23:21:46|27474.64
23:21:46|27474.94
23:21:47|27478.99
23:21:48|27476.64
23:21:50|27474.69
23:21:50|27471.66
23:21:51|27475.78
23:21:53|27475.42
23:21:53|27476.75
23:21:54|27476.78
23:21:56|27471.37
23:21:57|27471.37
23:21:58|27475.09
23:21:59|27475.09
23:22:00|27472.14
23:22:01|27473.42
23:22:02|27487.13
23:22:02|27481.41
23:22:03|27478.41
23:22:04|27478.37
23:22:06|27484.84
23:22:07|27484.06
23:22:08|27487.43
23:22:09|27485.44
23:22:10|27483.2
23:22:11|27488.
23:22:12|27489.39
23:22:13|27487.42
23:22:14|27490.06
23:22:14|27498.
23:22:16|27497.89
23:22:17|27498.
23:22:18|27498.
23:22:19|27494.27
23:22:21|27485.28
23:22:22|27491.11
23:22:23|27490.58
23:22:24|27490.58
23:22:25|27483.39
23:22:26|27489.78
23:22:27|27490.58
23:22:28|27490.58
23:22:29|27492.79
23:22:30|27490.58
23:22:31|27492.58
23:22:31|27483.39
23:22:33|27486.1
23:22:34|27486.98
23:22:35|27488.86
23:22:36|27488.86
23:22:37|27488.86
23:22:38|27488.86
23:22:39|27487.46
23:22:40|27487.46
23:22:41|27485.37
23:22:42|27487.48
23:22:43|27490.58
23:22:44|27498.
23:22:45|27497.28
23:22:46|27498.
23:22:47|27498.
23:22:48|27498.
23:22:48|27498.
23:22:50|27498.2
23:22:51|27510.
23:22:52|27502.36
23:22:52|27502.36
23:22:54|27504.82
23:22:55|27505.61
23:22:56|27504.82
23:22:57|27505.82
23:22:58|27507.48
23:22:59|27507.48
23:23:00|27503.85
23:23:01|27503.85
23:23:02|27497.24
23:23:03|27500.
23:23:04|27496.66
23:23:05|27492.53
23:23:06|27497.68
23:23:07|27488.
23:23:08|27490.24
23:23:09|27492.06
23:23:10|27499.88
23:23:11|27493.51
23:23:12|27499.5
23:23:13|27498.52
23:23:14|27498.52
23:23:15|27498.39
23:23:17|27498.39
23:23:17|27498.39
23:23:19|27498.39
23:23:20|27491.
23:23:21|27491.29
23:23:22|27491.29
23:23:23|27497.41
23:23:24|27491.62
23:23:25|27497.31
23:23:26|27498.42
23:23:27|27498.42
23:23:29|27507.97
23:23:29|27508.11
23:23:30|27508.12
23:23:31|27507.68
23:23:32|27506.87
23:23:33|27507.83
23:23:34|27512.91
23:23:35|27514.69
23:23:36|27514.69
23:23:37|27516.49
23:23:38|27516.49
23:23:39|27516.49
23:23:40|27511.82
23:23:41|27516.34
23:23:42|27522.67
23:23:43|27530.
23:23:44|27529.93
23:23:45|27530.95
23:23:46|27517.5
23:23:47|27528.17
23:23:48|27529.65
23:23:49|27530.46
23:23:50|27531.99
23:23:51|27513.4
23:23:52|27515.34
23:23:53|27515.34
23:23:54|27517.46
23:23:55|27517.46
23:23:56|27529.92
23:23:57|27521.39
23:23:58|27528.35
23:23:59|27526.43
23:24:00|27526.43
23:24:01|27521.02
23:24:02|27517.48
23:24:03|27517.49
23:24:04|27520.29
23:24:05|27519.62
23:24:06|27519.61
23:24:07|27519.98
23:24:08|27514.78
23:24:09|27510.41
23:24:10|27511.76
23:24:11|27511.76
23:24:12|27511.75
23:24:13|27518.59
23:24:14|27518.59
23:24:15|27518.59
23:24:16|27519.95
23:24:17|27518.44
23:24:18|27520.
23:24:20|27533.73
23:24:21|27534.47
23:24:22|27534.58
23:24:23|27530.01
23:24:25|27525.12
23:24:25|27539.17
23:24:26|27544.07
23:24:27|27541.41
23:24:28|27538.67
23:24:30|27536.51
23:24:31|27535.64
23:24:32|27536.51
23:24:32|27536.51
23:24:34|27535.43
23:24:35|27535.
23:24:36|27535.
23:24:37|27536.23
23:24:38|27542.32
23:24:39|27541.8
23:24:40|27538.81
23:24:41|27529.55
23:24:42|27530.52
23:24:43|27530.52
23:24:44|27530.32
23:24:44|27532.91
23:24:45|27533.
23:24:47|27533.32
23:24:48|27533.32
23:24:49|27533.32
23:24:50|27534.37
23:24:50|27534.38
23:24:52|27534.33
23:24:52|27531.62
23:24:54|27531.62
23:24:55|27529.07
23:24:56|27529.07
23:24:57|27528.57
23:24:58|27528.67
23:24:58|27521.
23:24:59|27525.17
23:25:00|27522.98
23:25:02|27524.51
23:25:03|27523.72
23:25:04|27514.34
23:25:05|27519.47
23:25:06|27519.47
23:25:07|27524.93
23:25:07|27532.37
23:25:09|27533.23
23:25:09|27531.52
23:25:11|27531.33
23:25:12|27533.24
23:25:12|27533.24
23:25:14|27530.26
23:25:15|27533.06
23:25:16|27533.05
23:25:17|27533.05
23:25:17|27530.55
23:25:18|27525.58
23:25:20|27522.23
23:25:21|27522.23
23:25:23|27521.04
23:25:23|27525.64
23:25:24|27523.7
23:25:25|27520.33
23:25:26|27520.33
23:25:27|27520.33
23:25:28|27514.7
23:25:29|27514.03
23:25:30|27511.28
23:25:31|27511.69
23:25:32|27510.98
23:25:33|27510.
23:25:34|27511.49
23:25:35|27511.48
23:25:36|27511.48
23:25:37|27515.39
23:25:38|27510.56
23:25:40|27516.74
23:25:41|27518.82
23:25:42|27517.42
23:25:42|27517.46
23:25:44|27517.46
23:25:45|27512.42
23:25:45|27510.
23:25:47|27511.11
23:25:48|27512.01
23:25:49|27512.01
23:25:50|27509.99
23:25:51|27510.
23:25:52|27510.
23:25:53|27510.
23:25:54|27511.98
23:25:55|27512.53
23:25:56|27512.53
23:25:56|27511.05
23:25:58|27511.05
23:25:59|27511.05
23:25:59|27510.11
23:26:01|27510.11
23:26:01|27510.83
23:26:03|27508.29
23:26:04|27507.42
23:26:05|27502.8
23:26:06|27502.36
23:26:06|27502.23
23:26:08|27502.37
23:26:09|27503.35
23:26:10|27503.35
23:26:11|27503.66
23:26:12|27503.66
23:26:13|27499.34
23:26:14|27499.34
23:26:15|27497.06
23:26:16|27490.25
23:26:17|27490.25
23:26:17|27497.53
23:26:18|27497.53
23:26:19|27503.66
23:26:21|27504.17
23:26:22|27504.17
23:26:23|27504.17
23:26:24|27504.15
23:26:25|27501.57
23:26:26|27501.02
23:26:27|27501.02
23:26:28|27501.02
23:26:29|27501.02
23:26:30|27502.61
23:26:31|27499.2
23:26:32|27497.65
23:26:33|27497.65
23:26:34|27496.11
23:26:35|27496.11
23:26:36|27493.31
23:26:37|27485.
23:26:38|27472.77
23:26:39|27475.82
23:26:40|27489.76
23:26:41|27486.76
23:26:42|27489.92
23:26:43|27480.24
23:26:45|27482.52
23:26:45|27482.52
23:26:46|27482.52
23:26:47|27483.07
23:26:48|27483.07
23:26:49|27483.77
23:26:50|27480.73
23:26:51|27490.58
23:26:52|27483.07
23:26:53|27483.07
23:26:54|27483.07
23:26:55|27483.07
23:26:56|27483.07
23:26:57|27483.07
23:26:58|27483.07
23:27:00|27482.84
23:27:00|27483.06
23:27:01|27483.06
23:27:02|27483.07
23:27:03|27489.85
23:27:04|27487.33
23:27:05|27487.33
23:27:07|27487.33
23:27:07|27487.33
23:27:09|27485.33
23:27:09|27488.32
23:27:11|27488.32
23:27:11|27484.84
23:27:13|27483.83
23:27:14|27485.83
23:27:14|27478.69
23:27:15|27481.6
23:27:16|27480.11
23:27:18|27480.11
23:27:18|27480.11
23:27:19|27480.12
23:27:20|27480.12
23:27:22|27474.65
23:27:23|27475.28
23:27:24|27475.8
23:27:25|27475.8
23:27:26|27475.8
23:27:27|27476.14
23:27:28|27476.14
23:27:29|27482.07
23:27:30|27484.04
23:27:31|27483.81
23:27:32|27483.81
23:27:33|27483.73
23:27:34|27483.
23:27:35|27483.21
23:27:36|27483.21
23:27:37|27483.
23:27:38|27483.
23:27:39|27483.
23:27:40|27483.
23:27:41|27483.
23:27:42|27483.
23:27:43|27483.
23:27:44|27482.99
23:27:45|27482.99
23:27:46|27483.
23:27:47|27486.96
23:27:48|27486.46
23:27:49|27486.67
23:27:50|27486.01
23:27:51|27482.07
23:27:52|27482.07
23:27:53|27484.31
23:27:54|27484.31
23:27:55|27484.3
23:27:56|27487.24
23:27:57|27486.77
23:27:58|27482.71
23:27:59|27486.05
23:28:00|27495.53
23:28:01|27498.
23:28:02|27498.
23:28:03|27498.
23:28:04|27498.
23:28:05|27496.82
23:28:06|27498.
23:28:07|27498.
23:28:08|27500.
23:28:09|27500.
23:28:10|27497.8
23:28:12|27500.
23:28:12|27500.
23:28:13|27498.12
23:28:15|27496.95
23:28:16|27496.78
23:28:16|27500.01
23:28:17|27500.01
23:28:19|27500.01
23:28:19|27496.78
23:28:20|27496.78
23:28:21|27498.06
23:28:22|27498.06
23:28:24|27496.78
23:28:25|27490.58
23:28:26|27489.23
23:28:27|27489.23
23:28:28|27491.94
23:28:29|27484.38
23:28:31|27487.38
23:28:31|27487.38
23:28:32|27487.67
23:28:33|27486.31
23:28:34|27487.31
23:28:35|27487.3
23:28:36|27487.3
23:28:37|27487.3
23:28:38|27486.61
23:28:39|27489.9
23:28:40|27491.87
23:28:41|27491.
23:28:42|27491.
23:28:43|27490.8
23:28:44|27491.87
23:28:46|27491.87
23:28:47|27491.87
23:28:47|27491.87
23:28:48|27491.87
23:28:49|27491.87
23:28:50|27491.87
23:28:52|27491.87
23:28:53|27491.87
23:28:54|27491.87
23:28:54|27491.87
23:28:56|27491.87
23:28:57|27489.11
23:28:58|27489.11
23:28:59|27493.11
23:29:00|27490.59
23:29:00|27493.
23:29:02|27500.
23:29:03|27497.99
23:29:04|27497.48
23:29:05|27494.62
23:29:06|27489.17
23:29:06|27487.46
23:29:08|27483.
23:29:09|27483.
23:29:10|27485.96
23:29:10|27483.
23:29:11|27485.64
23:29:13|27485.64
23:29:14|27485.64
23:29:15|27479.21
23:29:15|27479.72
23:29:16|27483.
23:29:18|27483.87
23:29:19|27480.51
23:29:20|27490.09
23:29:20|27489.85
23:29:22|27489.2
23:29:23|27489.2
23:29:24|27490.56
23:29:25|27489.2
23:29:27|27489.2
23:29:28|27486.68
23:29:28|27486.74
23:29:30|27485.39
23:29:31|27487.
23:29:32|27484.01
23:29:33|27482.69
23:29:34|27482.69
23:29:35|27482.69
23:29:36|27482.69
23:29:37|27482.91
23:29:39|27479.72
23:29:39|27479.72
23:29:40|27470.
23:29:41|27478.91
23:29:42|27478.91
23:29:43|27476.27
23:29:44|27476.28
23:29:45|27479.02
23:29:46|27479.02
23:29:47|27479.02
23:29:48|27479.02
23:29:49|27479.02
23:29:50|27479.02
23:29:51|27479.02
23:29:52|27479.02
23:29:53|27479.02
23:29:54|27488.
23:29:55|27489.
23:29:56|27488.19
23:29:57|27488.2
23:29:58|27488.16
23:29:59|27488.
23:30:00|27488.
23:30:01|27488.
23:30:02|27499.72
23:30:03|27491.53
23:30:04|27484.43
23:30:05|27489.84
23:30:06|27486.92
23:30:07|27486.91
23:30:08|27486.91
23:30:10|27484.27
23:30:10|27484.9
23:30:11|27484.59
23:30:13|27484.59
23:30:13|27479.73
23:30:14|27478.7
23:30:15|27479.17
23:30:16|27479.17
23:30:17|27478.99
23:30:18|27478.99
23:30:19|27478.99
23:30:20|27478.99
23:30:21|27472.09
23:30:22|27472.36
23:30:24|27472.38
23:30:25|27472.38
23:30:26|27474.84
23:30:27|27480.76
23:30:29|27481.01
23:30:30|27481.02
23:30:30|27481.02
23:30:32|27481.02
23:30:33|27481.02
23:30:33|27481.02
23:30:34|27483.77
23:30:36|27483.77
23:30:36|27487.78
23:30:38|27482.02
23:30:38|27481.69
23:30:39|27483.75
23:30:40|27481.67
23:30:42|27481.67
23:30:43|27483.72
23:30:44|27483.7
23:30:45|27479.94
23:30:46|27479.94
23:30:46|27479.66
23:30:48|27479.66
23:30:49|27479.66
23:30:50|27479.66
23:30:50|27474.2
23:30:51|27474.2
23:30:52|27474.2
23:30:53|27463.69
23:30:54|27461.76
23:30:56|27460.5
23:30:57|27463.2
23:30:57|27463.58
23:30:59|27464.67
23:30:59|27465.2
23:31:00|27466.74
23:31:01|27466.74
23:31:02|27466.74
23:31:03|27466.74
23:31:04|27465.2
23:31:06|27466.35
23:31:07|27471.33
23:31:07|27469.26
23:31:09|27474.59
23:31:09|27474.59
23:31:11|27474.59
23:31:12|27474.59
23:31:13|27474.61
23:31:14|27474.61
23:31:15|27476.
23:31:17|27477.28
23:31:17|27477.48
23:31:18|27477.5
23:31:19|27480.01
23:31:20|27477.03
23:31:21|27478.36
23:31:22|27478.35
23:31:23|27478.35
23:31:24|27478.35
23:31:25|27478.34
23:31:26|27476.99
23:31:28|27476.99
23:31:29|27476.99
23:31:30|27476.98
23:31:31|27479.7
23:31:32|27479.7
23:31:33|27479.7
23:31:34|27479.7
23:31:35|27479.69
23:31:36|27479.69
23:31:37|27479.69
23:31:38|27479.69
23:31:39|27476.94
23:31:40|27475.78
23:31:41|27475.78
23:31:42|27473.9
23:31:43|27473.9
23:31:44|27470.95
23:31:45|27468.2
23:31:46|27468.81
23:31:47|27468.81
23:31:48|27465.2
23:31:49|27461.
23:31:50|27461.
23:31:51|27461.
23:31:52|27462.38
23:31:53|27461.
23:31:54|27461.1
23:31:55|27461.45
23:31:56|27457.15
23:31:57|27468.24
23:31:58|27474.18
23:31:59|27470.8
23:32:00|27466.95
23:32:01|27470.72
23:32:02|27470.72
23:32:03|27470.72
23:32:04|27470.72
23:32:05|27470.72
23:32:06|27469.25
23:32:07|27466.96
23:32:08|27466.96
23:32:09|27466.97
23:32:10|27459.97
23:32:11|27459.97
23:32:12|27457.77
23:32:13|27454.61
23:32:14|27454.61
23:32:15|27454.61
23:32:16|27454.14
23:32:17|27452.43
23:32:18|27451.25
23:32:19|27457.35
23:32:20|27454.24
23:32:21|27456.24
23:32:22|27454.24
23:32:23|27454.24
23:32:24|27458.44
23:32:25|27462.01
23:32:26|27462.09
23:32:27|27465.21
23:32:29|27462.26
23:32:29|27461.6
23:32:30|27461.6
23:32:31|27461.6
23:32:32|27468.76
23:32:33|27468.76
23:32:35|27468.76
23:32:36|27468.76
23:32:36|27468.76
23:32:37|27469.99
23:32:38|27479.7
23:32:40|27477.33
23:32:40|27479.88
23:32:42|27479.88
23:32:42|27470.3
23:32:44|27471.76
23:32:44|27474.74
23:32:46|27471.75
23:32:46|27473.69
23:32:48|27473.69
23:32:48|27473.69
23:32:50|27473.69
23:32:51|27473.69
23:32:52|27475.96
23:32:53|27471.45
23:32:53|27471.18
23:32:54|27471.43
23:32:55|27469.32
23:32:56|27466.41
23:32:57|27466.41
23:32:59|27473.56
23:32:59|27478.16
23:33:01|27478.16
23:33:02|27469.06
23:33:03|27469.16
23:33:03|27472.67
23:33:05|27472.67
23:33:05|27478.24
23:33:06|27481.84
23:33:07|27483.69
23:33:08|27486.49
23:33:09|27486.49
23:33:10|27486.49
23:33:11|27486.49
23:33:13|27486.49
23:33:14|27485.79
23:33:14|27485.79
23:33:15|27485.79
23:33:17|27485.79
23:33:17|27485.79
23:33:18|27485.79
23:33:20|27481.23
23:33:20|27481.23
23:33:21|27483.96
23:33:23|27483.96
23:33:23|27483.96
23:33:25|27483.96
23:33:26|27481.
23:33:27|27476.95
23:33:28|27476.95
23:33:29|27477.48
23:33:30|27474.03
23:33:31|27474.03
23:33:32|27473.06
23:33:33|27473.05
23:33:34|27475.82
23:33:35|27482.52
23:33:36|27483.78
23:33:37|27483.79
23:33:38|27483.79
23:33:39|27482.54
23:33:40|27482.54
23:33:41|27482.54
23:33:42|27485.07
23:33:42|27486.58
23:33:44|27486.7
23:33:45|27489.23
23:33:45|27492.34
23:33:47|27492.26
23:33:48|27492.26
23:33:49|27492.26
23:33:50|27485.54
23:33:51|27487.56
23:33:52|27488.83
23:33:53|27488.83
23:33:54|27489.86
23:33:55|27489.86
23:33:56|27489.86
23:33:57|27488.
23:33:58|27488.
23:33:58|27488.
23:34:00|27488.
23:34:01|27488.
23:34:02|27488.
23:34:03|27488.
23:34:04|27490.86
23:34:05|27490.86
23:34:05|27490.86
23:34:07|27490.86
23:34:08|27488.
23:34:09|27488.
23:34:10|27490.52
23:34:10|27490.4
23:34:12|27493.4
23:34:12|27492.23
23:34:14|27494.48
23:34:15|27495.39
23:34:16|27495.39
23:34:17|27494.48
23:34:18|27494.48
23:34:18|27494.48
23:34:20|27497.8
23:34:21|27497.56
23:34:22|27497.56
23:34:23|27497.32
23:34:24|27498.99
23:34:24|27495.16
23:34:26|27494.75
23:34:26|27497.03
23:34:28|27497.03
23:34:29|27496.91
23:34:30|27496.89
23:34:32|27496.89
23:34:33|27490.01
23:34:34|27486.35
23:34:35|27486.34
23:34:36|27490.
23:34:37|27490.
23:34:38|27490.
23:34:39|27490.01
23:34:40|27490.01
23:34:40|27490.01
23:34:42|27490.21
23:34:43|27494.69
23:34:44|27494.69
23:34:45|27494.69
23:34:46|27493.42
23:34:47|27490.21
23:34:48|27490.21
23:34:49|27484.47
23:34:50|27484.47
23:34:51|27484.47
23:34:52|27484.47
23:34:53|27484.47
23:34:54|27484.47
23:34:55|27484.47
23:34:56|27484.47
23:34:57|27484.03
23:34:58|27484.03
23:34:59|27479.07
23:35:00|27479.
23:35:00|27475.46
23:35:02|27477.49
23:35:03|27482.55
23:35:04|27480.34
23:35:05|27480.36
23:35:06|27480.36
23:35:07|27482.54
23:35:08|27482.46
23:35:09|27485.09
23:35:10|27485.08
23:35:11|27484.91
23:35:12|27484.91
23:35:13|27475.72
23:35:14|27469.24
23:35:15|27469.55
23:35:16|27469.56
23:35:17|27469.56
23:35:18|27467.28
23:35:19|27467.28
23:35:20|27467.28
23:35:21|27469.95
23:35:22|27469.94
23:35:23|27469.94
23:35:24|27469.94
23:35:25|27469.14
23:35:26|27467.26
23:35:27|27467.26
23:35:28|27467.26
23:35:29|27467.25
23:35:30|27467.25
23:35:32|27467.
23:35:33|27468.95
23:35:33|27468.95
23:35:35|27466.03
23:35:36|27464.52
23:35:37|27466.15
23:35:37|27466.15
23:35:39|27466.15
23:35:40|27465.36
23:35:40|27465.36
23:35:42|27466.34
23:35:43|27466.34
23:35:44|27463.61
23:35:45|27461.91
23:35:46|27462.41
23:35:46|27462.41
23:35:48|27462.41
23:35:49|27461.09
23:35:50|27461.09
23:35:51|27464.71
23:35:52|27466.89
23:35:52|27466.89
23:35:54|27466.97
23:35:55|27466.97
23:35:56|27462.9
23:35:56|27462.9
23:35:58|27462.9
23:35:59|27467.75
23:36:00|27463.19
23:36:01|27460.78
23:36:02|27461.77
23:36:02|27457.03
23:36:04|27461.77
23:36:05|27457.25
23:36:06|27457.14
23:36:07|27457.03
23:36:07|27457.03
23:36:09|27450.9
23:36:09|27448.02
23:36:11|27445.21
23:36:12|27447.11
23:36:14|27442.77
23:36:14|27446.62
23:36:15|27446.62
23:36:16|27446.62
23:36:17|27441.
23:36:18|27448.37
23:36:19|27450.
23:36:20|27455.47
23:36:21|27455.72
23:36:22|27458.25
23:36:23|27458.25
23:36:24|27458.25
23:36:25|27458.25
23:36:26|27458.25
23:36:27|27458.25
23:36:28|27458.25
23:36:29|27454.9
23:36:30|27454.9
23:36:32|27454.9
23:36:33|27444.44
23:36:34|27441.98
23:36:35|27440.
23:36:36|27438.93
23:36:37|27435.15
23:36:38|27432.51
23:36:39|27432.51
23:36:40|27434.75
23:36:42|27432.15
23:36:42|27438.38
23:36:43|27438.88
23:36:44|27438.88
23:36:46|27438.88
23:36:46|27438.88
23:36:47|27438.88
23:36:49|27440.36
23:36:49|27439.56
23:36:50|27439.56
23:36:51|27446.46
23:36:52|27446.46
23:36:53|27446.46
23:36:55|27446.46
23:36:56|27446.46
23:36:56|27452.22
23:36:57|27452.23
23:36:59|27452.23
23:37:00|27451.23
23:37:01|27451.23
23:37:01|27452.7
23:37:02|27448.9
23:37:03|27448.91
23:37:05|27448.9
23:37:05|27452.21
23:37:07|27448.92
23:37:07|27448.92
23:37:08|27450.
23:37:09|27451.87
23:37:10|27452.81
23:37:11|27455.
23:37:12|27455.
23:37:13|27455.
23:37:14|27455.
23:37:15|27455.
23:37:16|27452.93
23:37:17|27452.93
23:37:19|27452.91
23:37:20|27452.91
23:37:21|27452.91
23:37:21|27452.91
23:37:22|27452.91
23:37:23|27454.97
23:37:24|27452.19
23:37:26|27449.02
23:37:27|27452.32
23:37:27|27452.32
23:37:29|27452.32
23:37:30|27446.49
23:37:31|27447.43
23:37:32|27446.08
23:37:33|27446.08
23:37:34|27446.08
23:37:35|27446.08
23:37:36|27446.08
23:37:37|27446.08
23:37:38|27447.52
23:37:39|27450.24
23:37:40|27455.21
23:37:41|27451.99
23:37:42|27451.12
23:37:43|27451.12
23:37:44|27451.12
23:37:45|27451.12
23:37:46|27451.12
23:37:47|27451.12
23:37:48|27451.12
23:37:49|27452.61
23:37:50|27447.39
23:37:51|27449.11
23:37:52|27449.11
23:37:53|27449.11
23:37:54|27449.11
23:37:56|27458.56
23:37:56|27452.65
23:37:58|27454.88
23:37:59|27450.82
23:38:00|27448.42
23:38:01|27448.42
23:38:02|27450.84
23:38:03|27450.84
23:38:04|27450.9
23:38:05|27450.9
23:38:06|27449.57
23:38:07|27449.33
23:38:07|27449.33
23:38:09|27450.67
23:38:10|27450.67
23:38:11|27452.5
23:38:12|27451.7
23:38:13|27451.7
23:38:14|27451.67
23:38:14|27451.67
23:38:16|27451.67
23:38:17|27451.67
23:38:18|27451.67
23:38:19|27452.04
23:38:20|27452.04
23:38:21|27452.04
23:38:22|27452.04
23:38:23|27447.36
23:38:24|27450.7
23:38:24|27451.01
23:38:26|27451.01
23:38:27|27451.01
23:38:28|27451.01
23:38:29|27451.
23:38:30|27447.37
23:38:31|27447.37
23:38:31|27447.37
23:38:33|27447.37
23:38:34|27451.01
23:38:36|27452.04
23:38:37|27453.48
23:38:38|27453.48
23:38:39|27453.48
23:38:40|27453.48
23:38:41|27453.48
23:38:42|27453.48
23:38:43|27452.02
23:38:44|27455.51
23:38:45|27455.51
23:38:46|27453.02
23:38:47|27455.67
23:38:48|27455.67
23:38:49|27455.67
23:38:50|27455.67
23:38:51|27455.67
23:38:52|27455.67
23:38:53|27455.67
23:38:54|27452.91
23:38:55|27451.71
23:38:56|27453.91
23:38:57|27453.91
23:38:58|27451.71
23:38:59|27453.89
23:39:00|27455.61
23:39:02|27457.05
23:39:02|27455.54
23:39:03|27457.05
23:39:04|27455.54
23:39:05|27457.54
23:39:06|27457.54
23:39:07|27457.79
23:39:08|27457.79
23:39:09|27457.79
23:39:10|27452.38
23:39:11|27451.5
23:39:12|27448.98
23:39:13|27451.5
23:39:14|27454.41
23:39:15|27457.64
23:39:16|27458.42
23:39:17|27460.14
23:39:18|27458.44
23:39:19|27458.41
23:39:20|27458.41
23:39:21|27458.41
23:39:22|27458.41
23:39:23|27458.41
23:39:24|27458.41
23:39:25|27458.42
23:39:26|27458.42
23:39:27|27458.42
23:39:28|27458.42
23:39:29|27458.41
23:39:30|27458.59
23:39:31|27458.59
23:39:32|27458.59
23:39:33|27458.59
23:39:35|27458.6
23:39:36|27458.6
23:39:37|27458.6
23:39:38|27458.6
23:39:39|27458.6
23:39:40|27458.6
23:39:41|27460.21
23:39:42|27459.
23:39:43|27459.9
23:39:44|27459.9
23:39:45|27469.99
23:39:47|27465.16
23:39:47|27461.08
23:39:48|27461.08
23:39:49|27461.08
23:39:50|27461.08
23:39:51|27461.08
23:39:52|27461.04
23:39:53|27461.04
23:39:54|27461.04
23:39:55|27457.62
23:39:56|27457.71
23:39:57|27457.71
23:39:58|27457.73
23:39:59|27456.27
23:40:00|27457.38
23:40:01|27455.08
23:40:02|27458.62
23:40:03|27458.62
23:40:04|27458.79
23:40:05|27457.38
23:40:06|27451.73
23:40:07|27451.52
23:40:08|27452.67
23:40:09|27452.67
23:40:10|27452.67
23:40:11|27452.67
23:40:12|27452.67
23:40:13|27452.28
23:40:14|27452.28
23:40:15|27452.28
23:40:16|27452.28
23:40:17|27448.11
23:40:18|27450.17
23:40:19|27450.13
23:40:20|27450.13
23:40:21|27450.13
23:40:22|27450.13
23:40:23|27450.13
23:40:24|27449.97
23:40:25|27449.97
23:40:26|27447.42
23:40:27|27447.42
23:40:28|27451.15
23:40:29|27449.34
23:40:30|27449.34
23:40:31|27449.34
23:40:32|27448.8
23:40:33|27448.8
23:40:34|27448.8
23:40:35|27451.03
23:40:37|27451.03
23:40:38|27451.03
23:40:39|27451.03
23:40:40|27446.91
23:40:41|27446.91
23:40:42|27450.04
23:40:43|27443.4
23:40:44|27443.4
23:40:45|27455.35
23:40:46|27456.9
23:40:47|27456.9
23:40:48|27456.9
23:40:49|27457.38
23:40:50|27457.38
23:40:51|27457.38
23:40:52|27457.5
23:40:53|27457.5
23:40:54|27457.5
23:40:55|27457.5
23:40:56|27457.5
23:40:57|27462.12
23:40:58|27462.14
23:40:59|27467.53
23:41:00|27469.13
23:41:01|27470.
23:41:02|27470.11
23:41:03|27470.11
23:41:04|27470.11
23:41:05|27470.11
23:41:06|27471.36
23:41:07|27473.17
23:41:08|27473.17
23:41:09|27469.37
23:41:10|27467.62
23:41:11|27467.62
23:41:12|27467.62
23:41:13|27467.32
23:41:14|27467.32
23:41:15|27467.32
23:41:16|27470.05
23:41:17|27470.05
23:41:18|27470.05
23:41:19|27470.07
23:41:20|27470.07
23:41:21|27470.07
23:41:22|27470.05
23:41:23|27470.05
23:41:24|27470.05
23:41:25|27470.05
23:41:26|27470.05
23:41:27|27470.05
23:41:28|27470.05
23:41:29|27470.07
23:41:30|27471.32
23:41:31|27471.32
23:41:32|27469.3
23:41:33|27469.3
23:41:34|27472.1
23:41:35|27472.1
23:41:36|27472.1
23:41:38|27472.1
23:41:39|27472.65
23:41:40|27472.65
23:41:41|27472.1
23:41:42|27472.1
23:41:43|27472.1
23:41:44|27472.1
23:41:45|27472.89
23:41:46|27472.89
23:41:46|27469.98
23:41:48|27470.16
23:41:49|27477.12
23:41:50|27470.93
23:41:51|27470.93
23:41:52|27473.51
23:41:53|27473.76
23:41:54|27471.82
23:41:55|27471.82
23:41:56|27474.76
23:41:56|27472.
23:41:58|27472.
23:41:59|27474.8
23:42:00|27472.04
23:42:01|27474.64
23:42:02|27474.63
23:42:03|27474.63
23:42:04|27474.63
23:42:05|27474.63
23:42:06|27469.3
23:42:07|27469.3
23:42:08|27469.3
23:42:09|27469.3
23:42:10|27469.3
23:42:11|27472.47
23:42:11|27472.47
23:42:13|27472.47
23:42:14|27474.42
23:42:15|27480.
23:42:16|27477.26
23:42:17|27477.8
23:42:18|27477.8
23:42:19|27477.57
23:42:20|27477.57
23:42:20|27477.57
23:42:22|27480.
23:42:22|27482.64
23:42:24|27483.62
23:42:25|27489.39
23:42:26|27488.51
23:42:26|27487.6
23:42:27|27487.6
23:42:28|27487.64
23:42:30|27487.64
23:42:30|27487.64
23:42:32|27487.64
23:42:32|27487.64
23:42:33|27487.64
23:42:34|27487.64
23:42:36|27487.64
23:42:37|27487.42
23:42:38|27487.42
23:42:39|27487.42
23:42:40|27479.26
23:42:41|27482.98
23:42:42|27483.98
23:42:43|27483.98
23:42:44|27483.98
23:42:45|27478.24
23:42:46|27474.25
23:42:48|27476.08
23:42:48|27476.08
23:42:49|27476.08
23:42:50|27476.16
23:42:52|27476.16
23:42:53|27477.59
23:42:54|27472.42
23:42:54|27473.28
23:42:56|27472.58
23:42:57|27465.14
23:42:58|27471.
23:42:59|27472.99
23:42:59|27469.95
23:43:01|27469.95
23:43:01|27469.95
23:43:02|27471.52
23:43:04|27471.52
23:43:05|27468.76
23:43:06|27465.14
23:43:07|27467.67
23:43:08|27467.67
23:43:09|27467.67
23:43:10|27467.67
23:43:10|27467.69
23:43:12|27467.69
23:43:13|27467.69
23:43:13|27467.69
23:43:15|27467.69
23:43:16|27467.69
23:43:16|27462.73
23:43:18|27462.68
23:43:18|27458.33
23:43:20|27458.31
23:43:21|27453.79
23:43:22|27456.37
23:43:23|27454.43
23:43:24|27456.09
23:43:25|27456.09
23:43:25|27456.68
23:43:27|27456.68
23:43:28|27456.68
23:43:29|27456.68
23:43:30|27454.42
23:43:31|27456.24
23:43:31|27456.24
23:43:33|27456.24
23:43:33|27457.27
23:43:35|27457.27
23:43:35|27457.26
23:43:37|27457.26
23:43:38|27457.27
23:43:39|27458.74
23:43:41|27453.79
23:43:42|27453.79
23:43:43|27453.79
23:43:44|27453.79
23:43:45|27457.39
23:43:46|27457.39
23:43:47|27457.39
23:43:49|27453.4
23:43:49|27453.4
23:43:50|27452.78
23:43:51|27450.32
23:43:52|27447.18
23:43:53|27449.72
23:43:54|27446.08
23:43:55|27447.22
23:43:56|27445.58
23:43:57|27445.58
23:43:58|27445.58
23:43:59|27450.53
23:44:00|27449.21
23:44:01|27444.9
23:44:02|27445.77
23:44:03|27444.48
23:44:04|27440.59
23:44:05|27444.71
23:44:06|27442.62
23:44:07|27452.63
23:44:08|27453.61
23:44:09|27451.94
23:44:10|27451.94
23:44:11|27451.94
23:44:12|27451.94
23:44:13|27451.94
23:44:14|27451.94
23:44:15|27451.94
23:44:16|27450.15
23:44:17|27450.15
23:44:18|27450.15
23:44:19|27450.15
23:44:20|27450.15
23:44:21|27450.15
23:44:22|27448.46
23:44:23|27448.46
23:44:24|27448.46
23:44:25|27448.46
23:44:26|27459.99
23:44:27|27459.99
23:44:28|27455.68
23:44:29|27456.05
23:44:30|27456.05
23:44:31|27456.05
23:44:32|27453.78
23:44:33|27453.78
23:44:34|27453.78
23:44:35|27458.14
23:44:36|27458.14
23:44:37|27458.14
23:44:38|27458.14
23:44:40|27458.14
23:44:41|27458.14
23:44:42|27452.76
23:44:43|27457.44
23:44:44|27457.44
23:44:45|27457.44
23:44:46|27457.44
23:44:47|27457.44
23:44:48|27457.44
23:44:49|27457.44
23:44:50|27457.44
23:44:51|27467.41
23:44:52|27467.41
23:44:53|27458.86
23:44:54|27458.22
23:44:55|27460.6
23:44:56|27461.58
23:44:57|27461.58
23:44:58|27467.59
23:44:59|27459.11
23:45:00|27456.55
23:45:01|27460.77
23:45:02|27458.87
23:45:03|27469.29
23:45:04|27459.86
23:45:05|27458.91
23:45:06|27462.36
23:45:07|27463.7
23:45:08|27468.2
23:45:09|27465.53
23:45:10|27465.53
23:45:11|27468.18
23:45:12|27464.17
23:45:13|27464.17
23:45:14|27462.18
23:45:15|27462.18
23:45:16|27460.01
23:45:17|27459.08
23:45:18|27456.33
23:45:19|27456.33
23:45:20|27458.92
23:45:22|27458.92
23:45:22|27458.92
23:45:23|27458.92
23:45:24|27452.09
23:45:25|27452.09
23:45:26|27452.09
23:45:27|27452.09
23:45:28|27452.09
23:45:29|27450.49
23:45:30|27450.49
23:45:31|27450.49
23:45:32|27449.14
23:45:33|27445.29
23:45:34|27450.23
23:45:35|27448.84
23:45:36|27448.84
23:45:37|27448.84
23:45:38|27443.11
23:45:39|27443.46
23:45:41|27443.77
23:45:42|27443.77
23:45:43|27443.77
23:45:44|27443.77
23:45:45|27449.62
23:45:46|27444.19
23:45:47|27444.19
23:45:49|27454.3
23:45:49|27454.3
23:45:50|27454.3
23:45:51|27454.3
23:45:52|27454.3
23:45:53|27454.3
23:45:54|27456.27
23:45:55|27456.27
23:45:56|27454.35
23:45:57|27454.35
23:45:58|27454.35
23:45:59|27454.4
23:46:00|27456.98
23:46:01|27457.05
23:46:02|27457.05
23:46:03|27457.05
23:46:04|27457.05
23:46:05|27457.05
23:46:06|27457.05
23:46:07|27457.05
23:46:08|27457.05
23:46:09|27457.05
23:46:10|27454.15
23:46:11|27454.15
23:46:12|27457.12
23:46:13|27457.12
23:46:14|27454.41
23:46:15|27456.69
23:46:17|27456.69
23:46:17|27454.06
23:46:18|27454.06
23:46:19|27454.06
23:46:20|27456.69
23:46:21|27456.69
23:46:22|27453.71
23:46:23|27456.1
23:46:24|27450.
23:46:25|27450.
23:46:26|27450.
23:46:27|27450.
23:46:28|27450.
23:46:29|27452.45
23:46:30|27452.45
23:46:31|27452.45
23:46:32|27452.45
23:46:33|27450.24
23:46:34|27458.5
23:46:35|27438.83
23:46:36|27441.05
23:46:37|27443.46
23:46:38|27441.61
23:46:39|27441.61
23:46:40|27443.46
23:46:42|27443.46
23:46:43|27443.46
23:46:45|27443.46
23:46:45|27443.46
23:46:46|27443.46
23:46:47|27443.46
23:46:49|27448.31
23:46:49|27445.92
23:46:50|27445.92
23:46:52|27445.92
23:46:53|27445.92
23:46:54|27445.92
23:46:55|27445.92
23:46:56|27445.92
23:46:56|27445.92
23:46:57|27445.92
23:46:58|27445.72
23:46:59|27442.86
23:47:00|27436.5
23:47:02|27436.5
23:47:02|27436.
23:47:03|27439.49
23:47:05|27440.99
23:47:05|27440.99
23:47:06|27440.99
23:47:07|27440.99
23:47:09|27440.99
23:47:09|27440.99
23:47:10|27440.99
23:47:11|27440.99
23:47:12|27440.99
23:47:13|27440.99
23:47:14|27440.99
23:47:15|27439.33
23:47:16|27439.33
23:47:17|27439.33
23:47:18|27436.81
23:47:20|27442.12
23:47:20|27448.56
23:47:22|27451.26
23:47:22|27451.26
23:47:23|27449.78
23:47:24|27447.04
23:47:25|27447.04
23:47:27|27447.24
23:47:28|27447.24
23:47:28|27444.43
23:47:29|27442.32
23:47:30|27446.39
23:47:31|27446.39
23:47:32|27442.25
23:47:34|27442.25
23:47:35|27442.25
23:47:36|27449.36
23:47:36|27449.36
23:47:37|27445.41
23:47:38|27442.25
23:47:39|27443.2
23:47:40|27443.2
23:47:41|27443.2
23:47:43|27443.2
23:47:44|27444.87
23:47:45|27449.66
23:47:46|27449.66
23:47:47|27449.66
23:47:48|27444.18
23:47:49|27444.18
23:47:50|27444.18
23:47:51|27444.18
23:47:53|27443.56
23:47:53|27443.56
23:47:54|27443.56
23:47:55|27443.56
23:47:56|27443.56
23:47:57|27443.56
23:47:58|27443.56
23:47:59|27443.15
23:48:00|27443.15
23:48:01|27444.02
23:48:02|27444.02
23:48:03|27450.23
23:48:04|27442.23
23:48:05|27441.73
23:48:06|27442.03
23:48:07|27433.71
23:48:08|27433.71
23:48:09|27436.71
23:48:10|27439.53
23:48:11|27439.53
23:48:12|27439.53
23:48:13|27436.77
23:48:14|27436.77
23:48:15|27436.99
23:48:16|27436.99
23:48:17|27436.99
23:48:18|27436.99
23:48:19|27436.57
23:48:20|27436.57
23:48:21|27436.57
23:48:22|27436.57
23:48:23|27436.57
23:48:24|27430.
23:48:25|27432.77
23:48:26|27435.06
23:48:27|27432.77
23:48:28|27432.77
23:48:29|27432.77
23:48:30|27432.77
23:48:31|27445.77
23:48:32|27448.45
23:48:33|27448.45
23:48:34|27448.51
23:48:35|27448.88
23:48:36|27447.79
23:48:37|27447.79
23:48:38|27447.79
23:48:39|27447.79
23:48:40|27447.79
23:48:41|27447.79
23:48:42|27455.8
23:48:44|27449.73
23:48:45|27449.73
23:48:46|27449.73
23:48:47|27449.73
23:48:48|27448.36
23:48:49|27448.36
23:48:50|27448.36
23:48:51|27448.36
23:48:52|27448.36
23:48:53|27448.36
23:48:54|27448.36
23:48:55|27448.36
23:48:56|27448.36
23:48:57|27456.
23:48:58|27456.
23:48:59|27449.91
23:49:00|27456.
23:49:01|27450.36
23:49:02|27450.36
23:49:03|27448.97
23:49:04|27448.96
23:49:05|27448.96
23:49:06|27448.96
23:49:07|27448.96
23:49:08|27448.96
23:49:09|27448.96
23:49:10|27448.96
23:49:11|27448.83
23:49:12|27448.83
23:49:13|27448.83
23:49:14|27448.83
23:49:15|27448.83
23:49:16|27448.83
23:49:17|27452.92
23:49:18|27448.83
23:49:19|27448.83
23:49:20|27448.83
23:49:21|27448.83
23:49:22|27448.83
23:49:23|27448.83
23:49:24|27448.83
23:49:25|27448.83
23:49:26|27448.83
23:49:27|27448.83
23:49:28|27448.83
23:49:29|27448.56
23:49:30|27448.56
23:49:31|27446.57
23:49:32|27446.57
23:49:33|27448.95
23:49:34|27448.95
23:49:35|27448.95
23:49:36|27448.95
23:49:37|27448.95
23:49:38|27448.95
23:49:39|27448.95
23:49:40|27448.95
23:49:41|27448.94
23:49:42|27448.94
23:49:43|27448.94
23:49:44|27448.94
23:49:46|27448.94
23:49:47|27448.94
23:49:48|27448.94
23:49:49|27448.94
23:49:50|27448.94
23:49:51|27448.94
23:49:52|27448.94
23:49:53|27448.94
23:49:53|27447.74
23:49:55|27447.74
23:49:56|27447.74
23:49:57|27447.74
23:49:58|27447.74
23:49:59|27447.98
23:50:00|27448.96
23:50:01|27448.96
23:50:02|27448.96
23:50:03|27448.96
23:50:04|27448.96
23:50:05|27448.96
23:50:06|27448.96
23:50:07|27448.96
23:50:08|27448.96
23:50:09|27448.96
23:50:10|27448.96
23:50:11|27448.96
23:50:12|27448.96
23:50:13|27448.96
23:50:14|27448.96
23:50:15|27448.96
23:50:16|27448.96
23:50:17|27448.96
23:50:18|27448.96
23:50:19|27448.96
23:50:20|27439.51
23:50:21|27442.02
23:50:22|27442.62
23:50:23|27439.54
23:50:24|27439.54
23:50:25|27443.67
23:50:26|27443.67
23:50:27|27443.67
23:50:28|27443.67
23:50:29|27439.55
23:50:30|27439.55
23:50:31|27434.68
23:50:32|27434.68
23:50:33|27434.68
23:50:34|27434.68
23:50:35|27443.67
23:50:36|27443.67
23:50:37|27443.67
23:50:38|27443.67
23:50:39|27443.67
23:50:40|27443.67
23:50:41|27443.67
23:50:42|27443.67
23:50:43|27443.67
23:50:44|27443.67
23:50:45|27436.52
23:50:47|27436.52
23:50:48|27436.52
23:50:49|27436.52
23:50:50|27436.52
23:50:51|27436.52
23:50:52|27441.22
23:50:53|27441.22
23:50:54|27441.22
23:50:55|27437.08
23:50:56|27437.08
23:50:57|27437.08
23:50:58|27437.09
23:50:59|27437.04
23:51:00|27436.52
23:51:01|27439.89
23:51:02|27439.52
23:51:03|27436.07
23:51:04|27434.62
23:51:05|27434.62
23:51:06|27434.62
23:51:07|27432.77
23:51:08|27431.53
23:51:09|27431.53
23:51:10|27431.53
23:51:11|27431.53
23:51:12|27431.53
23:51:13|27431.53
23:51:14|27432.98
23:51:15|27427.
23:51:16|27435.52
23:51:17|27439.91
23:51:18|27439.91
23:51:19|27438.
23:51:20|27440.56
23:51:21|27440.56
23:51:22|27446.
23:51:23|27443.01
23:51:24|27446.
23:51:25|27446.
23:51:26|27442.05
23:51:27|27442.05
23:51:28|27442.05
23:51:29|27442.05
23:51:30|27442.05
23:51:31|27442.05
23:51:33|27442.05
23:51:33|27442.05
23:51:34|27445.99
23:51:35|27445.99
23:51:36|27442.05
23:51:37|27441.91
23:51:38|27441.91
23:51:39|27442.04
23:51:40|27439.96
23:51:41|27442.04
23:51:42|27439.96
23:51:43|27439.96
23:51:44|27439.96
23:51:45|27439.96
23:51:46|27438.95
23:51:48|27440.85
23:51:49|27440.85
23:51:50|27440.85
23:51:51|27440.85
23:51:52|27440.85
23:51:53|27440.85
23:51:54|27440.85
23:51:55|27440.85
23:51:56|27440.23
23:51:57|27440.23
23:51:58|27440.23
23:51:59|27440.02
23:52:00|27440.02
23:52:01|27442.03
23:52:02|27448.
23:52:03|27447.99
23:52:04|27445.96
23:52:06|27447.99
23:52:06|27442.7
23:52:07|27439.96
23:52:08|27443.47
23:52:09|27443.47
23:52:10|27443.47
23:52:11|27443.47
23:52:12|27443.47
23:52:13|27443.47
23:52:14|27443.47
23:52:15|27443.47
23:52:16|27443.47
23:52:17|27443.47
23:52:18|27443.47
23:52:19|27443.47
23:52:20|27443.47
23:52:21|27448.
23:52:22|27440.89
23:52:23|27440.89
23:52:24|27439.98
23:52:25|27443.23
23:52:26|27439.96
23:52:27|27438.31
23:52:28|27436.72
23:52:29|27436.35
23:52:30|27436.35
23:52:31|27436.35
23:52:32|27436.35
23:52:33|27436.35
23:52:34|27436.35
23:52:35|27436.35
23:52:36|27436.35
23:52:37|27436.35
23:52:38|27436.35
23:52:39|27436.35
23:52:40|27436.35
23:52:41|27436.35
23:52:42|27436.35
23:52:43|27436.35
23:52:44|27436.17
23:52:45|27436.17
23:52:46|27436.17
23:52:47|27436.17
23:52:49|27436.01
23:52:49|27436.01
23:52:51|27438.75
23:52:52|27438.75
23:52:53|27438.75
23:52:54|27438.75
23:52:55|27438.75
23:52:56|27436.
23:52:57|27436.
23:52:58|27436.
23:52:59|27436.01
23:52:59|27436.01
23:53:01|27436.01
23:53:02|27436.01
23:53:03|27436.
23:53:03|27436.
23:53:04|27436.
23:53:06|27436.
23:53:07|27436.
23:53:08|27440.12
23:53:09|27446.98
23:53:10|27447.26
23:53:11|27447.26
23:53:12|27447.26
23:53:13|27448.
23:53:13|27448.
23:53:15|27448.
23:53:16|27448.
23:53:17|27448.
23:53:18|27448.
23:53:19|27448.
23:53:20|27447.02
23:53:21|27448.
23:53:22|27447.66
23:53:23|27447.66
23:53:23|27447.66
23:53:24|27447.66
23:53:25|27447.66
23:53:27|27447.66
23:53:27|27447.66
23:53:28|27448.
23:53:30|27448.
23:53:31|27447.04
23:53:32|27447.04
23:53:32|27447.04
23:53:34|27446.7
23:53:34|27446.7
23:53:35|27446.7
23:53:37|27446.7
23:53:38|27448.
23:53:39|27448.
23:53:39|27448.
23:53:41|27448.
23:53:41|27448.
23:53:43|27448.
23:53:44|27448.
23:53:45|27448.
23:53:46|27448.
23:53:47|27448.
23:53:48|27448.
23:53:50|27452.
23:53:51|27451.66
23:53:52|27450.48
23:53:53|27450.48
23:53:54|27449.
23:53:55|27449.
23:53:56|27449.
23:53:57|27449.
23:53:59|27449.
23:53:59|27449.62
23:54:00|27449.62
23:54:01|27454.38
23:54:02|27458.99
23:54:03|27453.33
23:54:04|27453.33
23:54:06|27453.33
23:54:06|27453.33
23:54:08|27453.33
23:54:08|27453.33
23:54:09|27451.9
23:54:10|27451.9
23:54:12|27451.9
23:54:12|27451.9
23:54:14|27451.9
23:54:14|27447.79
23:54:16|27447.79
23:54:16|27447.79
23:54:18|27449.75
23:54:18|27449.75
23:54:20|27449.75
23:54:20|27449.75
23:54:22|27449.75
23:54:23|27449.75
23:54:24|27449.75
23:54:25|27449.75
23:54:25|27451.55
23:54:27|27451.55
23:54:28|27451.55
23:54:29|27451.55
23:54:29|27447.79
23:54:31|27447.79
23:54:32|27450.92
23:54:33|27450.92
23:54:34|27450.92
23:54:35|27450.92
23:54:36|27450.92
23:54:37|27450.92
23:54:38|27450.34
23:54:39|27450.34
23:54:40|27450.34
23:54:41|27450.34
23:54:42|27450.34
23:54:43|27450.52
23:54:44|27459.
23:54:45|27459.
23:54:46|27459.
23:54:47|27459.
23:54:48|27458.13
23:54:49|27458.13
23:54:50|27458.99
23:54:52|27458.99
23:54:53|27458.99
23:54:54|27458.99
23:54:55|27457.66
23:54:55|27457.67
23:54:56|27457.36
23:54:58|27457.36
23:54:59|27458.66
23:55:00|27457.35
23:55:00|27457.35
23:55:01|27457.36
23:55:02|27457.36
23:55:04|27458.99
23:55:05|27459.
23:55:05|27459.
23:55:06|27459.
23:55:08|27459.
23:55:09|27459.
23:55:10|27459.
23:55:11|27459.
23:55:11|27459.
23:55:12|27459.
23:55:13|27459.
23:55:15|27459.
23:55:16|27459.
23:55:16|27459.
23:55:18|27459.
23:55:18|27459.
23:55:19|27459.
23:55:20|27459.
23:55:21|27456.08
23:55:22|27456.08
23:55:23|27456.08
23:55:25|27456.08
23:55:26|27456.08
23:55:26|27456.08
23:55:27|27456.08
23:55:29|27456.08
23:55:29|27456.08
23:55:30|27456.08
23:55:31|27456.08
23:55:32|27456.08
23:55:33|27456.08
23:55:34|27458.36
23:55:35|27458.4
23:55:36|27458.4
23:55:37|27458.4
23:55:38|27458.4
23:55:40|27458.4
23:55:40|27458.4
23:55:42|27458.4
23:55:42|27458.4
23:55:43|27458.4
23:55:44|27458.4
23:55:46|27458.4
23:55:46|27458.4
23:55:47|27458.4
23:55:48|27456.08
23:55:49|27456.08
23:55:51|27456.08
23:55:52|27456.08
23:55:53|27456.08
23:55:54|27456.08
23:55:55|27456.08
23:55:56|27456.08
23:55:57|27460.
23:55:58|27460.
23:55:59|27459.99
23:56:01|27460.
23:56:01|27460.
23:56:02|27460.
23:56:03|27460.
23:56:04|27460.59
23:56:05|27460.
23:56:06|27460.99
23:56:07|27461.29
23:56:09|27461.29
23:56:09|27461.29
23:56:10|27461.29
23:56:11|27461.29
23:56:12|27461.29
23:56:13|27461.29
23:56:14|27465.03
23:56:15|27465.03
23:56:16|27465.03
23:56:17|27465.03
23:56:18|27468.
23:56:19|27468.
23:56:20|27468.
23:56:21|27468.
23:56:22|27468.
23:56:23|27470.19
23:56:24|27470.19
23:56:25|27472.27
23:56:26|27470.92
23:56:28|27457.8
23:56:29|27457.36
23:56:30|27456.27
23:56:30|27458.85
23:56:32|27458.86
23:56:32|27458.84
23:56:34|27458.84
23:56:34|27458.87
23:56:35|27458.87
23:56:37|27458.87
23:56:37|27458.87
23:56:38|27459.48
23:56:40|27459.48
23:56:40|27464.79
23:56:42|27464.79
23:56:42|27464.98
23:56:43|27464.98
23:56:44|27464.98
23:56:45|27464.98
23:56:46|27464.98
23:56:47|27464.98
23:56:49|27464.98
23:56:49|27469.71
23:56:50|27471.95
23:56:51|27473.42
23:56:53|27473.42
23:56:54|27471.45
23:56:55|27475.08
23:56:56|27475.08
23:56:57|27480.
23:56:58|27479.1
23:56:59|27478.37
23:57:00|27469.55
23:57:01|27472.86
23:57:02|27473.86
23:57:03|27473.86
23:57:04|27473.86
23:57:05|27473.91
23:57:06|27474.83
23:57:07|27476.48
23:57:08|27471.1
23:57:09|27474.29
23:57:10|27474.29
23:57:11|27474.97
23:57:12|27474.97
23:57:13|27474.97
23:57:14|27474.97
23:57:15|27481.42
23:57:16|27481.06
23:57:17|27480.32
23:57:18|27481.42
23:57:19|27480.45
23:57:20|27482.44
23:57:21|27482.44
23:57:22|27486.94
23:57:23|27486.99
23:57:24|27486.99
23:57:25|27486.99
23:57:26|27486.99
23:57:27|27486.99
23:57:28|27486.99
23:57:29|27485.62
23:57:30|27484.73
23:57:31|27484.73
23:57:32|27474.21
23:57:33|27473.6
23:57:34|27473.6
23:57:35|27471.77
23:57:36|27477.76
23:57:37|27477.75
23:57:38|27477.37
23:57:39|27477.37
23:57:40|27483.55
23:57:41|27484.09
23:57:42|27482.21
23:57:43|27481.14
23:57:44|27481.14
23:57:45|27481.14
23:57:46|27481.14
23:57:47|27482.47
23:57:48|27487.
23:57:49|27487.
23:57:50|27487.
23:57:51|27487.
23:57:52|27487.
23:57:54|27487.
23:57:54|27487.
23:57:56|27486.62
23:57:56|27486.62
23:57:58|27484.
23:57:59|27484.01
23:58:00|27484.01
23:58:01|27484.01
23:58:02|27484.
23:58:03|27487.
23:58:04|27487.
23:58:05|27487.
23:58:06|27486.06
23:58:07|27486.06
23:58:08|27485.26
23:58:09|27485.26
23:58:10|27485.26
23:58:10|27486.99
23:58:12|27486.99
23:58:12|27486.99
23:58:14|27486.99
23:58:15|27486.99
23:58:16|27486.99
23:58:17|27485.38
23:58:18|27485.38
23:58:19|27490.
23:58:20|27489.34
23:58:20|27492.15
23:58:22|27491.71
23:58:23|27491.7
23:58:23|27491.7
23:58:25|27491.7
23:58:26|27491.7
23:58:26|27491.7
23:58:28|27491.7
23:58:29|27492.2
23:58:30|27492.2
23:58:31|27492.2
23:58:32|27492.2
23:58:33|27492.24
23:58:34|27492.24
23:58:35|27492.24
23:58:36|27492.24
23:58:37|27492.24
23:58:38|27492.24
23:58:39|27492.49
23:58:40|27492.49
23:58:41|27492.49
23:58:42|27492.49
23:58:43|27492.49
23:58:44|27492.49
23:58:45|27492.54
23:58:46|27492.54
23:58:47|27492.54
23:58:48|27492.54
23:58:49|27492.81
23:58:50|27492.81
23:58:51|27488.58
23:58:52|27489.56
23:58:53|27489.58
23:58:54|27490.57
23:58:56|27488.23
23:58:57|27488.23
23:58:58|27488.23
23:58:58|27488.23
23:59:00|27489.22
23:59:01|27489.22
23:59:02|27489.22
23:59:03|27489.22
23:59:04|27489.22
23:59:05|27484.21
23:59:06|27484.21
23:59:07|27486.88
23:59:07|27486.88
23:59:09|27486.88
23:59:10|27484.
23:59:10|27484.66
23:59:12|27482.31
23:59:13|27481.
23:59:14|27481.
23:59:15|27481.
23:59:16|27481.
23:59:17|27481.
23:59:18|27481.
23:59:19|27481.
23:59:20|27481.
23:59:21|27481.
23:59:22|27481.
23:59:22|27481.
23:59:23|27482.31
23:59:25|27484.67
23:59:26|27482.82
23:59:27|27482.82
23:59:28|27480.94
23:59:29|27480.94
23:59:29|27480.95
23:59:31|27480.95
23:59:32|27480.95
23:59:32|27480.95
23:59:34|27480.95
23:59:35|27480.95
23:59:36|27480.95
23:59:37|27480.95
23:59:38|27480.95
23:59:39|27483.15
23:59:40|27483.81
23:59:41|27481.36
23:59:42|27483.48
23:59:42|27483.48
23:59:43|27483.48
23:59:45|27483.48
23:59:46|27483.48
23:59:46|27483.48
23:59:48|27481.21
23:59:48|27487.11
23:59:50|27487.11
23:59:51|27487.11
23:59:51|27487.11
23:59:53|27487.11
23:59:54|27488.18
23:59:55|27489.49
23:59:57|27489.49
23:59:57|27489.49
23:59:58|27489.49
23:59:59|27487.48