00:00:00|27320.05
00:00:00|27318.
00:00:02|27320.05
00:00:02|27318.
00:00:04|27324.34
00:00:04|27324.34
00:00:06|27324.34
00:00:07|27320.02
00:00:07|27320.99
00:00:08|27321.
00:00:10|27321.
00:00:10|27321.
00:00:11|27321.
00:00:12|27321.
00:00:14|27310.
00:00:15|27312.19
00:00:16|27312.19
00:00:17|27312.19
00:00:19|27312.11
00:00:19|27312.11
00:00:20|27314.42
00:00:22|27314.42
00:00:23|27314.42
00:00:24|27314.42
00:00:24|27314.42
00:00:26|27314.42
00:00:27|27314.42
00:00:27|27314.42
00:00:29|27316.61
00:00:30|27316.61
00:00:30|27310.49
00:00:31|27313.23
00:00:33|27313.23
00:00:33|27313.23
00:00:34|27320.99
00:00:36|27320.99
00:00:36|27320.99
00:00:37|27320.99
00:00:39|27320.99
00:00:39|27320.99
00:00:40|27320.99
00:00:41|27320.99
00:00:42|27320.99
00:00:43|27320.99
00:00:45|27320.99
00:00:45|27320.94
00:00:46|27320.94
00:00:47|27320.94
00:00:48|27320.94
00:00:50|27320.94
00:00:50|27320.94
00:00:51|27321.
00:00:52|27321.
00:00:54|27321.
00:00:55|27323.64
00:00:56|27325.81
00:00:57|27325.81
00:00:57|27322.09
00:00:59|27322.09
00:00:59|27322.09
00:01:01|27322.09
00:01:02|27322.09
00:01:02|27322.09
00:01:04|27322.09
00:01:05|27323.77
00:01:06|27323.77
00:01:07|27316.07
00:01:08|27316.07
00:01:09|27322.29
00:01:10|27317.2
00:01:11|27315.18
00:01:12|27318.08
00:01:13|27318.08
00:01:13|27311.96
00:01:15|27311.96
00:01:16|27311.96
00:01:17|27318.15
00:01:18|27318.15
00:01:19|27318.15
00:01:20|27318.15
00:01:21|27318.15
00:01:22|27318.15
00:01:23|27309.58
00:01:24|27307.29
00:01:26|27314.89
00:01:26|27314.13
00:01:27|27314.13
00:01:28|27308.11
00:01:30|27307.64
00:01:30|27312.44
00:01:31|27314.89
00:01:32|27314.89
00:01:34|27314.89
00:01:34|27314.89
00:01:35|27311.95
00:01:37|27319.92
00:01:38|27317.45
00:01:38|27317.45
00:01:39|27317.45
00:01:40|27315.06
00:01:42|27320.63
00:01:43|27320.64
00:01:44|27320.64
00:01:44|27320.64
00:01:45|27320.64
00:01:46|27330.
00:01:47|27326.07
00:01:48|27320.
00:01:50|27316.88
00:01:50|27316.88
00:01:52|27315.43
00:01:53|27323.44
00:01:53|27323.44
00:01:54|27323.38
00:01:56|27323.38
00:01:56|27323.38
00:01:58|27317.2
00:01:59|27317.2
00:01:59|27317.2
00:02:00|27325.36
00:02:02|27325.3
00:02:02|27316.07
00:02:03|27316.07
00:02:04|27330.12
00:02:06|27326.84
00:02:07|27320.06
00:02:07|27319.61
00:02:08|27320.16
00:02:09|27320.16
00:02:11|27319.62
00:02:12|27320.16
00:02:12|27320.16
00:02:13|27320.16
00:02:15|27320.16
00:02:16|27319.27
00:02:17|27320.15
00:02:18|27320.15
00:02:19|27320.15
00:02:20|27319.37
00:02:21|27319.37
00:02:22|27319.37
00:02:23|27319.37
00:02:24|27319.24
00:02:25|27316.17
00:02:26|27316.17
00:02:27|27316.17
00:02:28|27318.8
00:02:29|27318.8
00:02:30|27318.8
00:02:31|27318.8
00:02:32|27317.8
00:02:33|27316.8
00:02:34|27316.8
00:02:35|27316.8
00:02:36|27316.8
00:02:37|27316.8
00:02:38|27316.8
00:02:39|27316.8
00:02:40|27316.8
00:02:41|27317.87
00:02:42|27316.23
00:02:43|27316.23
00:02:44|27316.01
00:02:45|27316.01
00:02:46|27316.01
00:02:47|27316.01
00:02:48|27316.01
00:02:49|27315.4
00:02:50|27315.4
00:02:51|27315.4
00:02:52|27315.4
00:02:53|27315.4
00:02:54|27315.4
00:02:55|27315.4
00:02:56|27315.4
00:02:57|27315.4
00:02:58|27315.4
00:02:59|27315.4
00:03:00|27315.4
00:03:01|27315.4
00:03:02|27317.87
00:03:04|27319.37
00:03:04|27319.37
00:03:05|27315.41
00:03:06|27315.41
00:03:07|27315.41
00:03:08|27315.41
00:03:09|27315.41
00:03:11|27318.3
00:03:11|27318.3
00:03:13|27318.3
00:03:13|27318.3
00:03:14|27318.3
00:03:15|27318.3
00:03:17|27318.3
00:03:18|27318.3
00:03:18|27318.3
00:03:20|27318.3
00:03:21|27318.3
00:03:22|27318.3
00:03:23|27318.3
00:03:25|27318.3
00:03:25|27318.3
00:03:26|27318.3
00:03:27|27318.3
00:03:28|27318.3
00:03:29|27318.3
00:03:30|27318.3
00:03:31|27318.3
00:03:32|27318.3
00:03:34|27318.3
00:03:34|27318.3
00:03:36|27318.3
00:03:37|27318.3
00:03:37|27318.3
00:03:39|27318.3
00:03:39|27318.3
00:03:40|27318.3
00:03:41|27318.3
00:03:43|27318.3
00:03:44|27318.3
00:03:45|27318.3
00:03:46|27319.37
00:03:47|27320.16
00:03:47|27321.8
00:03:49|27321.8
00:03:50|27321.03
00:03:51|27321.8
00:03:51|27321.8
00:03:53|27321.8
00:03:54|27321.8
00:03:55|27321.8
00:03:56|27321.8
00:03:57|27322.
00:03:57|27322.
00:03:59|27322.
00:04:00|27322.
00:04:01|27322.
00:04:02|27321.36
00:04:02|27336.
00:04:04|27335.99
00:04:05|27330.
00:04:06|27329.49
00:04:07|27329.
00:04:08|27329.
00:04:09|27329.
00:04:10|27326.63
00:04:10|27326.63
00:04:12|27326.63
00:04:13|27327.39
00:04:14|27327.39
00:04:15|27327.39
00:04:16|27327.39
00:04:16|27327.39
00:04:18|27327.39
00:04:19|27326.64
00:04:20|27326.64
00:04:21|27335.
00:04:23|27335.
00:04:23|27335.
00:04:24|27335.
00:04:25|27335.
00:04:26|27335.
00:04:27|27335.
00:04:28|27335.
00:04:29|27335.
00:04:30|27335.
00:04:31|27336.
00:04:32|27333.8
00:04:33|27333.8
00:04:34|27333.8
00:04:36|27333.8
00:04:36|27335.28
00:04:37|27335.28
00:04:39|27335.
00:04:40|27336.
00:04:41|27336.
00:04:41|27336.
00:04:42|27336.
00:04:43|27334.8
00:04:45|27334.6
00:04:46|27334.6
00:04:46|27335.99
00:04:47|27329.43
00:04:48|27329.86
00:04:50|27330.23
00:04:50|27334.61
00:04:51|27333.61
00:04:52|27335.55
00:04:54|27334.94
00:04:55|27334.94
00:04:56|27335.98
00:04:57|27335.98
00:04:58|27334.94
00:04:59|27334.94
00:05:00|27333.26
00:05:01|27333.26
00:05:02|27333.26
00:05:03|27333.26
00:05:04|27333.26
00:05:05|27333.26
00:05:06|27333.26
00:05:07|27333.26
00:05:08|27336.
00:05:09|27336.
00:05:09|27336.
00:05:10|27336.
00:05:11|27335.99
00:05:12|27335.99
00:05:13|27335.99
00:05:14|27334.57
00:05:16|27334.57
00:05:17|27334.57
00:05:17|27335.93
00:05:19|27335.93
00:05:20|27335.93
00:05:22|27335.99
00:05:22|27335.99
00:05:23|27335.99
00:05:24|27335.99
00:05:25|27335.99
00:05:26|27335.99
00:05:27|27335.99
00:05:28|27335.99
00:05:29|27338.19
00:05:30|27340.
00:05:31|27339.88
00:05:32|27339.88
00:05:33|27339.88
00:05:34|27340.
00:05:35|27340.
00:05:36|27340.
00:05:38|27340.
00:05:38|27339.88
00:05:40|27339.88
00:05:41|27339.88
00:05:42|27339.88
00:05:43|27339.88
00:05:44|27335.93
00:05:44|27339.62
00:05:46|27339.62
00:05:47|27339.62
00:05:48|27339.62
00:05:49|27339.62
00:05:50|27339.62
00:05:51|27339.62
00:05:52|27335.93
00:05:53|27335.93
00:05:54|27337.58
00:05:55|27338.59
00:05:56|27338.59
00:05:57|27338.59
00:05:58|27338.59
00:05:59|27338.59
00:06:00|27337.74
00:06:01|27337.75
00:06:02|27337.75
00:06:03|27335.93
00:06:04|27335.93
00:06:05|27335.93
00:06:06|27335.93
00:06:07|27335.93
00:06:08|27335.93
00:06:09|27335.93
00:06:10|27335.69
00:06:11|27330.
00:06:12|27330.
00:06:13|27314.45
00:06:14|27317.26
00:06:15|27319.44
00:06:16|27314.45
00:06:17|27311.82
00:06:18|27306.77
00:06:20|27313.4
00:06:21|27312.48
00:06:22|27309.74
00:06:23|27303.5
00:06:24|27284.2
00:06:25|27290.
00:06:25|27291.4
00:06:27|27291.33
00:06:28|27291.33
00:06:29|27291.26
00:06:30|27291.26
00:06:31|27291.26
00:06:32|27289.9
00:06:33|27289.9
00:06:34|27291.27
00:06:35|27291.27
00:06:36|27291.27
00:06:36|27289.91
00:06:38|27291.17
00:06:39|27291.17
00:06:40|27291.17
00:06:41|27291.17
00:06:42|27291.17
00:06:43|27291.39
00:06:44|27286.31
00:06:45|27289.49
00:06:46|27291.39
00:06:47|27291.39
00:06:48|27291.38
00:06:49|27291.38
00:06:50|27285.9
00:06:51|27285.9
00:06:52|27289.09
00:06:53|27284.02
00:06:54|27281.72
00:06:55|27281.72
00:06:56|27286.45
00:06:57|27286.45
00:06:58|27286.45
00:06:59|27286.45
00:07:00|27288.93
00:07:01|27285.03
00:07:02|27285.21
00:07:03|27275.85
00:07:04|27285.
00:07:05|27286.68
00:07:06|27285.
00:07:07|27285.04
00:07:08|27285.04
00:07:09|27284.01
00:07:10|27284.01
00:07:11|27284.01
00:07:12|27284.01
00:07:13|27284.01
00:07:14|27284.01
00:07:15|27284.01
00:07:16|27284.01
00:07:17|27284.3
00:07:18|27286.63
00:07:20|27284.3
00:07:21|27284.3
00:07:22|27284.3
00:07:23|27284.3
00:07:24|27284.3
00:07:25|27284.3
00:07:26|27284.3
00:07:27|27286.63
00:07:29|27286.63
00:07:30|27286.63
00:07:30|27286.63
00:07:31|27286.63
00:07:32|27286.63
00:07:34|27286.63
00:07:34|27286.63
00:07:35|27286.63
00:07:36|27286.63
00:07:37|27286.63
00:07:39|27286.63
00:07:40|27286.63
00:07:41|27286.63
00:07:42|27286.63
00:07:42|27286.63
00:07:43|27287.64
00:07:44|27287.64
00:07:45|27289.44
00:07:46|27289.45
00:07:48|27290.16
00:07:48|27291.88
00:07:49|27291.88
00:07:51|27291.88
00:07:51|27291.88
00:07:52|27293.39
00:07:53|27293.39
00:07:55|27296.
00:07:56|27299.44
00:07:56|27299.44
00:07:58|27299.44
00:07:59|27302.5
00:08:00|27298.45
00:08:01|27297.18
00:08:02|27289.82
00:08:03|27297.14
00:08:03|27292.8
00:08:04|27298.59
00:08:05|27298.59
00:08:07|27298.59
00:08:07|27298.59
00:08:08|27298.59
00:08:09|27298.59
00:08:10|27298.59
00:08:12|27299.99
00:08:12|27299.99
00:08:13|27299.99
00:08:14|27299.99
00:08:16|27299.99
00:08:16|27299.99
00:08:18|27299.99
00:08:18|27299.99
00:08:20|27299.99
00:08:21|27299.99
00:08:22|27299.99
00:08:23|27299.99
00:08:24|27290.
00:08:26|27290.
00:08:26|27290.
00:08:27|27290.
00:08:28|27290.
00:08:29|27294.17
00:08:30|27294.17
00:08:31|27294.17
00:08:32|27294.17
00:08:33|27294.17
00:08:34|27294.17
00:08:35|27294.17
00:08:36|27294.17
00:08:37|27294.17
00:08:38|27294.17
00:08:39|27294.17
00:08:40|27294.17
00:08:41|27294.17
00:08:42|27293.07
00:08:43|27293.07
00:08:44|27293.07
00:08:45|27293.07
00:08:46|27293.07
00:08:47|27293.07
00:08:49|27293.07
00:08:49|27293.07
00:08:50|27293.07
00:08:51|27293.07
00:08:52|27293.07
00:08:53|27293.07
00:08:55|27293.07
00:08:55|27293.07
00:08:56|27289.49
00:08:57|27289.49
00:08:58|27289.49
00:08:59|27289.55
00:09:00|27289.55
00:09:01|27291.8
00:09:03|27284.3
00:09:04|27289.08
00:09:04|27289.08
00:09:06|27289.08
00:09:06|27289.08
00:09:08|27289.08
00:09:09|27289.08
00:09:09|27289.08
00:09:11|27289.08
00:09:11|27289.08
00:09:13|27292.18
00:09:14|27292.18
00:09:15|27292.18
00:09:16|27292.18
00:09:16|27292.18
00:09:18|27292.18
00:09:18|27292.18
00:09:19|27292.18
00:09:21|27292.18
00:09:22|27292.18
00:09:23|27292.18
00:09:24|27292.18
00:09:25|27292.18
00:09:26|27292.18
00:09:27|27292.18
00:09:28|27292.18
00:09:29|27292.18
00:09:30|27292.18
00:09:31|27292.18
00:09:32|27292.18
00:09:33|27292.18
00:09:35|27292.18
00:09:35|27292.18
00:09:36|27292.18
00:09:37|27292.18
00:09:38|27292.18
00:09:39|27291.99
00:09:40|27292.18
00:09:41|27292.18
00:09:42|27292.18
00:09:43|27292.
00:09:44|27292.
00:09:45|27292.
00:09:46|27284.3
00:09:47|27284.3
00:09:48|27279.99
00:09:49|27281.98
00:09:50|27276.44
00:09:51|27277.21
00:09:52|27278.1
00:09:53|27277.86
00:09:54|27274.44
00:09:55|27274.44
00:09:56|27274.31
00:09:57|27274.31
00:09:58|27274.31
00:09:59|27276.44
00:10:00|27276.44
00:10:01|27276.44
00:10:02|27276.44
00:10:03|27265.28
00:10:04|27272.19
00:10:05|27272.19
00:10:06|27272.13
00:10:07|27272.13
00:10:09|27272.13
00:10:10|27272.13
00:10:11|27272.13
00:10:12|27268.01
00:10:12|27268.01
00:10:14|27266.74
00:10:15|27266.74
00:10:15|27269.34
00:10:17|27281.91
00:10:17|27281.17
00:10:18|27281.17
00:10:19|27281.17
00:10:20|27272.08
00:10:21|27272.08
00:10:22|27272.08
00:10:24|27275.23
00:10:25|27275.23
00:10:26|27275.23
00:10:27|27275.23
00:10:28|27275.23
00:10:29|27275.23
00:10:30|27275.23
00:10:31|27275.23
00:10:32|27275.23
00:10:33|27276.28
00:10:34|27276.28
00:10:35|27276.28
00:10:36|27276.28
00:10:37|27276.28
00:10:38|27273.74
00:10:39|27273.73
00:10:40|27273.73
00:10:41|27273.72
00:10:42|27273.72
00:10:44|27273.68
00:10:44|27273.68
00:10:45|27273.68
00:10:46|27272.98
00:10:48|27272.98
00:10:48|27272.36
00:10:49|27272.36
00:10:50|27272.36
00:10:51|27272.36
00:10:52|27272.36
00:10:53|27272.36
00:10:54|27272.36
00:10:55|27272.36
00:10:56|27272.36
00:10:57|27272.36
00:10:58|27272.36
00:10:59|27272.78
00:11:00|27272.78
00:11:01|27272.78
00:11:02|27272.71
00:11:03|27276.29
00:11:04|27276.29
00:11:05|27276.29
00:11:06|27276.29
00:11:07|27276.29
00:11:08|27276.44
00:11:09|27281.99
00:11:10|27281.99
00:11:12|27282.
00:11:12|27282.
00:11:13|27282.
00:11:14|27282.
00:11:16|27282.
00:11:16|27282.
00:11:18|27282.
00:11:18|27282.
00:11:19|27282.
00:11:20|27282.
00:11:21|27282.
00:11:23|27282.
00:11:24|27282.
00:11:25|27282.
00:11:26|27282.
00:11:27|27282.08
00:11:29|27282.74
00:11:30|27282.74
00:11:31|27282.74
00:11:32|27282.74
00:11:33|27282.74
00:11:34|27282.74
00:11:35|27284.09
00:11:36|27284.09
00:11:36|27284.09
00:11:38|27284.09
00:11:39|27284.09
00:11:40|27284.09
00:11:41|27284.09
00:11:42|27284.09
00:11:43|27284.09
00:11:44|27280.57
00:11:45|27279.57
00:11:46|27279.57
00:11:46|27280.09
00:11:48|27280.09
00:11:49|27280.09
00:11:50|27280.09
00:11:50|27280.09
00:11:52|27282.09
00:11:52|27282.09
00:11:54|27282.09
00:11:55|27285.09
00:11:56|27286.2
00:11:56|27286.43
00:11:58|27286.43
00:11:59|27286.43
00:12:00|27286.43
00:12:01|27286.43
00:12:01|27286.43
00:12:03|27290.05
00:12:04|27290.05
00:12:05|27287.43
00:12:06|27286.32
00:12:06|27286.32
00:12:08|27286.32
00:12:09|27286.32
00:12:10|27286.32
00:12:10|27286.63
00:12:12|27286.63
00:12:13|27286.62
00:12:13|27286.62
00:12:15|27286.62
00:12:16|27286.62
00:12:17|27286.62
00:12:18|27286.62
00:12:18|27286.32
00:12:20|27286.32
00:12:21|27286.32
00:12:22|27286.32
00:12:23|27286.32
00:12:24|27286.32
00:12:25|27286.63
00:12:26|27286.63
00:12:27|27286.63
00:12:28|27286.32
00:12:29|27283.4
00:12:30|27283.4
00:12:31|27280.
00:12:32|27280.
00:12:33|27283.71
00:12:34|27283.71
00:12:35|27283.71
00:12:36|27284.39
00:12:37|27284.39
00:12:39|27283.68
00:12:39|27283.68
00:12:41|27283.68
00:12:42|27283.68
00:12:43|27283.68
00:12:44|27283.68
00:12:44|27283.68
00:12:46|27283.68
00:12:46|27283.68
00:12:48|27283.68
00:12:49|27283.68
00:12:50|27283.68
00:12:51|27284.22
00:12:52|27267.51
00:12:53|27267.37
00:12:54|27265.
00:12:55|27267.13
00:12:56|27267.13
00:12:57|27267.13
00:12:58|27267.13
00:12:59|27266.25
00:13:00|27266.25
00:13:01|27268.06
00:13:02|27266.25
00:13:03|27259.17
00:13:04|27265.
00:13:05|27259.81
00:13:06|27268.07
00:13:07|27268.75
00:13:08|27268.75
00:13:09|27268.75
00:13:10|27268.75
00:13:11|27268.75
00:13:12|27268.75
00:13:13|27268.75
00:13:14|27268.75
00:13:15|27268.75
00:13:16|27264.84
00:13:17|27264.84
00:13:18|27264.84
00:13:19|27270.06
00:13:20|27270.06
00:13:21|27270.06
00:13:22|27270.06
00:13:23|27270.06
00:13:25|27270.06
00:13:26|27270.06
00:13:27|27270.06
00:13:28|27270.06
00:13:29|27272.5
00:13:30|27266.58
00:13:31|27273.65
00:13:32|27273.65
00:13:33|27273.65
00:13:34|27276.44
00:13:34|27278.11
00:13:36|27278.11
00:13:37|27278.11
00:13:38|27278.11
00:13:39|27275.16
00:13:40|27275.16
00:13:41|27276.44
00:13:41|27276.44
00:13:43|27276.44
00:13:44|27276.44
00:13:45|27276.44
00:13:46|27279.91
00:13:47|27279.94
00:13:48|27279.88
00:13:49|27279.88
00:13:50|27279.88
00:13:51|27279.88
00:13:52|27279.88
00:13:53|27279.88
00:13:54|27279.88
00:13:55|27278.76
00:13:56|27278.76
00:13:57|27278.76
00:13:58|27278.76
00:13:59|27278.76
00:14:00|27278.76
00:14:01|27282.5
00:14:03|27287.82
00:14:03|27288.99
00:14:04|27288.99
00:14:05|27288.99
00:14:06|27288.99
00:14:07|27289.47
00:14:08|27289.47
00:14:09|27294.6
00:14:10|27294.29
00:14:11|27296.82
00:14:12|27300.
00:14:13|27300.14
00:14:14|27302.43
00:14:15|27302.69
00:14:16|27302.69
00:14:17|27304.98
00:14:18|27305.83
00:14:19|27306.7
00:14:20|27305.83
00:14:21|27307.2
00:14:22|27309.51
00:14:23|27309.51
00:14:24|27311.89
00:14:25|27315.
00:14:27|27315.81
00:14:28|27315.81
00:14:28|27315.81
00:14:30|27317.45
00:14:31|27317.67
00:14:32|27318.34
00:14:33|27318.34
00:14:34|27317.65
00:14:35|27319.24
00:14:36|27320.47
00:14:37|27320.47
00:14:38|27320.47
00:14:39|27319.06
00:14:40|27319.06
00:14:41|27320.24
00:14:42|27322.64
00:14:43|27335.
00:14:44|27340.14
00:14:45|27336.28
00:14:46|27339.21
00:14:47|27339.21
00:14:48|27339.
00:14:48|27339.
00:14:50|27341.3
00:14:51|27347.
00:14:52|27346.94
00:14:52|27350.
00:14:54|27350.
00:14:55|27350.
00:14:56|27350.
00:14:57|27348.14
00:14:58|27349.99
00:14:59|27349.99
00:15:00|27349.94
00:15:01|27349.94
00:15:02|27350.
00:15:03|27350.
00:15:04|27350.
00:15:05|27350.61
00:15:06|27353.78
00:15:06|27354.
00:15:07|27354.
00:15:09|27353.99
00:15:10|27353.99
00:15:11|27353.99
00:15:12|27354.
00:15:13|27356.33
00:15:14|27356.33
00:15:15|27356.33
00:15:15|27356.33
00:15:17|27356.33
00:15:17|27356.95
00:15:18|27360.06
00:15:20|27360.06
00:15:21|27360.
00:15:22|27359.74
00:15:23|27357.19
00:15:24|27365.41
00:15:25|27365.41
00:15:26|27365.41
00:15:27|27365.41
00:15:28|27362.96
00:15:30|27362.96
00:15:31|27362.96
00:15:32|27363.
00:15:33|27362.99
00:15:34|27362.99
00:15:35|27362.99
00:15:36|27362.99
00:15:37|27362.99
00:15:38|27363.
00:15:39|27363.
00:15:40|27363.
00:15:42|27362.99
00:15:42|27362.99
00:15:43|27362.99
00:15:44|27362.99
00:15:45|27362.99
00:15:47|27362.96
00:15:48|27362.96
00:15:48|27362.96
00:15:50|27362.96
00:15:50|27362.96
00:15:51|27362.98
00:15:52|27362.98
00:15:54|27363.
00:15:55|27363.
00:15:56|27363.
00:15:57|27363.
00:15:57|27362.98
00:15:58|27362.98
00:15:59|27362.98
00:16:00|27362.98
00:16:02|27362.98
00:16:02|27362.98
00:16:03|27362.98
00:16:04|27362.98
00:16:05|27362.58
00:16:06|27362.58
00:16:07|27362.58
00:16:09|27360.
00:16:09|27360.12
00:16:10|27360.12
00:16:11|27360.12
00:16:12|27360.23
00:16:13|27360.23
00:16:14|27360.23
00:16:15|27362.1
00:16:16|27362.1
00:16:18|27362.1
00:16:18|27362.1
00:16:19|27359.
00:16:20|27360.76
00:16:22|27361.21
00:16:23|27361.21
00:16:23|27361.21
00:16:24|27361.21
00:16:26|27360.4
00:16:26|27361.58
00:16:27|27362.58
00:16:29|27363.
00:16:30|27360.
00:16:31|27364.68
00:16:33|27364.96
00:16:33|27354.
00:16:34|27363.62
00:16:35|27360.
00:16:36|27364.33
00:16:37|27364.95
00:16:38|27364.95
00:16:39|27364.95
00:16:40|27362.33
00:16:41|27361.75
00:16:42|27365.53
00:16:43|27362.71
00:16:44|27368.15
00:16:45|27367.09
00:16:46|27374.32
00:16:47|27373.73
00:16:48|27373.73
00:16:49|27374.6
00:16:50|27374.6
00:16:51|27375.14
00:16:52|27376.
00:16:53|27376.
00:16:54|27374.76
00:16:55|27374.76
00:16:56|27374.76
00:16:57|27374.76
00:16:58|27374.76
00:16:59|27376.
00:17:00|27378.34
00:17:01|27378.34
00:17:02|27378.33
00:17:03|27378.62
00:17:04|27380.
00:17:05|27380.
00:17:06|27380.
00:17:07|27380.
00:17:08|27380.
00:17:09|27380.
00:17:10|27380.02
00:17:11|27380.02
00:17:12|27380.02
00:17:13|27380.02
00:17:14|27380.01
00:17:15|27380.02
00:17:16|27380.02
00:17:17|27380.02
00:17:18|27380.02
00:17:19|27380.02
00:17:20|27378.62
00:17:21|27375.87
00:17:22|27375.28
00:17:23|27371.82
00:17:24|27371.82
00:17:25|27378.48
00:17:26|27378.03
00:17:27|27374.14
00:17:28|27374.3
00:17:30|27373.62
00:17:31|27373.62
00:17:32|27373.62
00:17:33|27373.62
00:17:34|27373.67
00:17:36|27373.67
00:17:36|27373.67
00:17:38|27373.67
00:17:39|27373.67
00:17:40|27373.67
00:17:41|27373.67
00:17:42|27373.67
00:17:43|27373.67
00:17:44|27373.67
00:17:45|27374.24
00:17:46|27374.3
00:17:47|27373.67
00:17:48|27374.24
00:17:49|27374.24
00:17:50|27374.24
00:17:51|27374.24
00:17:52|27374.24
00:17:53|27374.24
00:17:53|27374.24
00:17:55|27374.24
00:17:56|27374.24
00:17:57|27374.24
00:17:58|27374.24
00:17:59|27374.24
00:18:00|27374.24
00:18:01|27379.99
00:18:02|27379.99
00:18:03|27380.
00:18:04|27379.49
00:18:05|27379.49
00:18:06|27379.49
00:18:06|27379.49
00:18:08|27379.49
00:18:09|27379.49
00:18:09|27379.49
00:18:11|27378.12
00:18:12|27375.97
00:18:13|27378.05
00:18:14|27375.91
00:18:15|27375.91
00:18:16|27375.91
00:18:17|27375.91
00:18:18|27375.91
00:18:19|27375.91
00:18:20|27375.91
00:18:21|27377.85
00:18:22|27375.
00:18:22|27371.82
00:18:24|27376.69
00:18:25|27377.91
00:18:26|27377.85
00:18:27|27371.57
00:18:27|27378.93
00:18:29|27378.34
00:18:30|27378.34
00:18:31|27378.34
00:18:32|27378.34
00:18:34|27379.51
00:18:35|27379.51
00:18:36|27378.32
00:18:37|27377.66
00:18:38|27377.66
00:18:39|27378.66
00:18:40|27378.66
00:18:41|27378.66
00:18:42|27378.66
00:18:43|27379.41
00:18:44|27379.85
00:18:45|27379.85
00:18:46|27381.48
00:18:47|27381.48
00:18:48|27381.48
00:18:49|27382.48
00:18:50|27381.77
00:18:50|27381.77
00:18:51|27381.89
00:18:52|27381.89
00:18:54|27381.89
00:18:55|27381.89
00:18:55|27385.
00:18:57|27385.08
00:18:58|27385.26
00:18:59|27385.26
00:18:59|27385.25
00:19:01|27384.99
00:19:02|27384.99
00:19:02|27386.93
00:19:04|27386.93
00:19:05|27386.93
00:19:05|27386.93
00:19:07|27386.93
00:19:08|27387.6
00:19:09|27390.
00:19:10|27390.
00:19:11|27388.55
00:19:11|27388.55
00:19:13|27391.53
00:19:13|27391.53
00:19:15|27391.33
00:19:16|27391.33
00:19:17|27391.33
00:19:18|27391.33
00:19:19|27391.33
00:19:20|27391.33
00:19:21|27391.33
00:19:22|27391.33
00:19:23|27391.33
00:19:24|27391.33
00:19:25|27391.33
00:19:25|27391.33
00:19:27|27391.33
00:19:27|27391.33
00:19:29|27391.33
00:19:30|27391.33
00:19:31|27391.33
00:19:32|27388.49
00:19:33|27388.49
00:19:35|27390.18
00:19:35|27391.36
00:19:36|27395.63
00:19:38|27393.69
00:19:39|27397.59
00:19:40|27398.99
00:19:41|27404.89
00:19:42|27420.47
00:19:43|27421.1
00:19:44|27421.93
00:19:45|27421.25
00:19:46|27401.23
00:19:47|27412.88
00:19:48|27407.2
00:19:49|27401.01
00:19:50|27420.69
00:19:51|27425.
00:19:52|27413.38
00:19:53|27411.64
00:19:54|27401.
00:19:55|27410.
00:19:56|27406.21
00:19:57|27417.
00:19:58|27421.1
00:19:58|27415.05
00:20:00|27418.28
00:20:01|27419.1
00:20:02|27414.92
00:20:03|27425.62
00:20:04|27424.7
00:20:05|27421.13
00:20:06|27423.
00:20:07|27429.29
00:20:07|27427.44
00:20:09|27425.26
00:20:10|27441.48
00:20:11|27430.72
00:20:12|27435.
00:20:13|27435.
00:20:14|27435.54
00:20:15|27450.
00:20:16|27445.
00:20:17|27437.98
00:20:18|27437.98
00:20:19|27437.98
00:20:20|27426.15
00:20:21|27429.94
00:20:22|27427.77
00:20:22|27420.47
00:20:23|27429.32
00:20:25|27420.
00:20:26|27429.32
00:20:26|27432.
00:20:27|27427.01
00:20:29|27427.01
00:20:30|27435.69
00:20:30|27436.89
00:20:32|27435.
00:20:33|27439.81
00:20:35|27430.19
00:20:35|27430.19
00:20:36|27430.19
00:20:37|27430.37
00:20:38|27430.43
00:20:39|27430.37
00:20:40|27430.37
00:20:41|27430.37
00:20:42|27430.43
00:20:43|27430.43
00:20:44|27430.37
00:20:45|27430.43
00:20:46|27440.84
00:20:47|27440.38
00:20:48|27446.9
00:20:49|27446.9
00:20:50|27445.
00:20:51|27433.86
00:20:52|27441.46
00:20:53|27441.46
00:20:54|27443.56
00:20:55|27435.91
00:20:57|27449.49
00:20:57|27449.49
00:20:58|27448.03
00:21:00|27448.03
00:21:00|27450.
00:21:01|27447.3
00:21:03|27447.3
00:21:04|27447.3
00:21:05|27444.44
00:21:05|27444.44
00:21:07|27436.
00:21:07|27436.06
00:21:08|27436.06
00:21:09|27436.06
00:21:10|27436.
00:21:11|27436.
00:21:12|27437.89
00:21:13|27437.71
00:21:15|27437.71
00:21:15|27437.71
00:21:16|27437.71
00:21:18|27437.71
00:21:18|27437.71
00:21:19|27437.71
00:21:20|27437.71
00:21:21|27437.71
00:21:23|27431.93
00:21:23|27437.01
00:21:24|27437.01
00:21:25|27430.45
00:21:26|27430.45
00:21:27|27430.45
00:21:29|27432.91
00:21:29|27449.99
00:21:30|27444.33
00:21:31|27444.33
00:21:32|27444.33
00:21:34|27440.
00:21:35|27440.
00:21:36|27440.
00:21:37|27440.
00:21:37|27440.
00:21:39|27440.
00:21:40|27442.24
00:21:41|27440.
00:21:42|27434.33
00:21:43|27434.39
00:21:44|27434.39
00:21:45|27434.39
00:21:46|27434.39
00:21:47|27435.62
00:21:48|27435.62
00:21:50|27435.62
00:21:50|27435.62
00:21:51|27435.62
00:21:52|27435.62
00:21:53|27435.62
00:21:54|27435.62
00:21:55|27435.62
00:21:56|27435.62
00:21:57|27435.62
00:21:58|27435.62
00:21:59|27430.92
00:22:00|27430.92
00:22:01|27436.02
00:22:02|27438.34
00:22:03|27430.04
00:22:04|27430.07
00:22:05|27433.28
00:22:06|27433.28
00:22:07|27433.28
00:22:08|27433.28
00:22:09|27436.61
00:22:10|27430.92
00:22:11|27430.92
00:22:12|27430.92
00:22:13|27436.8
00:22:14|27436.8
00:22:15|27436.8
00:22:16|27436.8
00:22:17|27431.13
00:22:18|27440.56
00:22:19|27445.77
00:22:20|27445.77
00:22:21|27450.
00:22:22|27445.77
00:22:23|27445.77
00:22:24|27449.43
00:22:25|27446.86
00:22:26|27446.92
00:22:27|27447.24
00:22:28|27447.24
00:22:29|27447.24
00:22:30|27449.61
00:22:31|27447.24
00:22:32|27447.24
00:22:33|27447.46
00:22:35|27447.46
00:22:35|27447.46
00:22:37|27447.46
00:22:37|27447.46
00:22:39|27447.46
00:22:40|27447.46
00:22:41|27447.46
00:22:42|27447.46
00:22:43|27447.46
00:22:44|27447.46
00:22:45|27447.46
00:22:46|27447.46
00:22:47|27447.46
00:22:48|27447.46
00:22:49|27447.46
00:22:50|27445.77
00:22:50|27445.77
00:22:52|27449.67
00:22:53|27447.46
00:22:54|27449.67
00:22:55|27449.67
00:22:56|27449.67
00:22:56|27449.67
00:22:58|27445.77
00:22:59|27445.77
00:23:00|27445.77
00:23:00|27450.
00:23:02|27450.
00:23:03|27447.57
00:23:04|27447.59
00:23:05|27447.59
00:23:06|27445.27
00:23:07|27448.64
00:23:07|27446.
00:23:09|27450.
00:23:10|27446.81
00:23:10|27450.
00:23:12|27450.2
00:23:13|27450.
00:23:14|27455.82
00:23:15|27455.82
00:23:16|27450.06
00:23:17|27450.06
00:23:18|27452.24
00:23:19|27452.24
00:23:20|27445.82
00:23:21|27447.22
00:23:22|27447.22
00:23:22|27447.22
00:23:24|27445.
00:23:25|27448.24
00:23:26|27439.48
00:23:27|27437.37
00:23:27|27439.97
00:23:29|27437.34
00:23:29|27437.34
00:23:31|27437.34
00:23:32|27437.55
00:23:33|27430.6
00:23:34|27439.4
00:23:34|27439.4
00:23:36|27434.27
00:23:38|27434.27
00:23:38|27430.04
00:23:40|27430.
00:23:41|27430.
00:23:42|27430.
00:23:43|27430.
00:23:44|27430.
00:23:45|27430.
00:23:46|27430.
00:23:47|27430.
00:23:47|27432.06
00:23:48|27432.06
00:23:50|27432.06
00:23:51|27432.06
00:23:51|27430.
00:23:53|27430.
00:23:54|27430.
00:23:55|27425.
00:23:56|27422.96
00:23:57|27425.
00:23:58|27422.96
00:23:59|27421.11
00:24:00|27421.13
00:24:01|27421.48
00:24:02|27427.34
00:24:03|27423.28
00:24:04|27427.34
00:24:05|27428.99
00:24:06|27428.12
00:24:07|27422.82
00:24:08|27419.14
00:24:09|27419.14
00:24:10|27419.14
00:24:11|27423.28
00:24:12|27423.28
00:24:13|27423.28
00:24:14|27420.46
00:24:15|27420.46
00:24:16|27424.05
00:24:17|27425.63
00:24:18|27420.67
00:24:19|27424.7
00:24:20|27426.41
00:24:21|27428.12
00:24:22|27428.12
00:24:23|27428.12
00:24:24|27437.77
00:24:25|27431.88
00:24:26|27430.75
00:24:27|27430.75
00:24:28|27430.75
00:24:29|27430.75
00:24:30|27430.75
00:24:31|27430.75
00:24:32|27433.87
00:24:33|27433.87
00:24:34|27433.87
00:24:35|27433.87
00:24:37|27433.87
00:24:38|27430.94
00:24:39|27430.
00:24:40|27430.
00:24:42|27430.
00:24:42|27430.
00:24:43|27430.
00:24:44|27430.
00:24:45|27430.
00:24:46|27430.
00:24:47|27436.61
00:24:48|27437.54
00:24:49|27437.54
00:24:50|27437.54
00:24:51|27437.54
00:24:52|27437.54
00:24:53|27437.54
00:24:54|27439.48
00:24:55|27439.48
00:24:56|27439.48
00:24:57|27445.11
00:24:58|27438.25
00:24:59|27436.58
00:25:00|27434.41
00:25:01|27433.9
00:25:02|27435.
00:25:03|27434.2
00:25:04|27429.42
00:25:05|27429.42
00:25:06|27429.08
00:25:07|27429.08
00:25:08|27429.08
00:25:09|27429.08
00:25:10|27424.64
00:25:11|27424.64
00:25:12|27423.4
00:25:13|27427.09
00:25:14|27427.09
00:25:15|27427.09
00:25:16|27427.09
00:25:17|27427.09
00:25:18|27421.92
00:25:19|27421.05
00:25:20|27420.87
00:25:21|27419.04
00:25:22|27419.04
00:25:23|27419.04
00:25:24|27417.
00:25:25|27417.
00:25:26|27417.
00:25:27|27417.
00:25:28|27417.
00:25:29|27417.
00:25:30|27417.
00:25:31|27417.
00:25:32|27417.
00:25:33|27420.
00:25:34|27427.69
00:25:35|27420.
00:25:36|27425.
00:25:38|27421.77
00:25:38|27422.93
00:25:40|27427.87
00:25:41|27427.87
00:25:42|27429.64
00:25:43|27431.62
00:25:44|27425.04
00:25:45|27425.04
00:25:46|27425.04
00:25:47|27425.04
00:25:48|27425.04
00:25:49|27425.04
00:25:50|27431.47
00:25:51|27431.47
00:25:52|27431.62
00:25:53|27437.54
00:25:54|27440.
00:25:55|27437.8
00:25:56|27437.8
00:25:57|27437.8
00:25:58|27437.8
00:25:59|27437.8
00:26:00|27437.8
00:26:01|27444.43
00:26:02|27450.82
00:26:03|27451.71
00:26:05|27456.7
00:26:05|27451.73
00:26:06|27452.
00:26:07|27452.
00:26:08|27452.
00:26:09|27452.
00:26:10|27456.
00:26:11|27456.
00:26:12|27456.
00:26:13|27455.5
00:26:14|27455.5
00:26:15|27455.5
00:26:17|27458.96
00:26:17|27464.28
00:26:19|27470.
00:26:19|27475.2
00:26:20|27479.85
00:26:21|27479.19
00:26:22|27480.51
00:26:23|27479.28
00:26:25|27472.72
00:26:25|27482.
00:26:26|27479.07
00:26:28|27483.71
00:26:28|27482.62
00:26:30|27490.04
00:26:30|27489.64
00:26:31|27491.62
00:26:32|27483.41
00:26:33|27485.53
00:26:34|27488.71
00:26:35|27488.67
00:26:36|27486.77
00:26:37|27480.88
00:26:39|27481.26
00:26:40|27481.26
00:26:41|27470.56
00:26:42|27480.02
00:26:43|27476.01
00:26:44|27476.96
00:26:44|27472.01
00:26:46|27478.64
00:26:47|27478.64
00:26:48|27478.64
00:26:49|27478.64
00:26:50|27484.12
00:26:51|27479.72
00:26:52|27478.05
00:26:52|27479.72
00:26:54|27482.
00:26:55|27480.98
00:26:56|27480.98
00:26:56|27481.04
00:26:58|27480.24
00:26:59|27480.24
00:27:00|27480.24
00:27:01|27481.
00:27:02|27481.
00:27:03|27480.
00:27:04|27479.62
00:27:05|27478.81
00:27:06|27477.73
00:27:07|27477.73
00:27:08|27477.82
00:27:09|27477.82
00:27:10|27475.
00:27:11|27475.
00:27:12|27480.
00:27:14|27475.54
00:27:14|27477.73
00:27:15|27477.53
00:27:16|27477.67
00:27:18|27475.71
00:27:18|27475.71
00:27:20|27475.71
00:27:20|27475.71
00:27:21|27475.71
00:27:23|27479.24
00:27:23|27479.24
00:27:25|27480.
00:27:25|27480.
00:27:26|27480.
00:27:27|27480.
00:27:28|27479.99
00:27:29|27479.99
00:27:30|27476.32
00:27:31|27476.32
00:27:32|27476.32
00:27:33|27480.
00:27:34|27476.69
00:27:35|27476.69
00:27:36|27476.69
00:27:37|27476.69
00:27:38|27476.69
00:27:40|27480.
00:27:41|27480.
00:27:42|27471.09
00:27:44|27466.23
00:27:44|27465.97
00:27:46|27465.98
00:27:46|27465.98
00:27:48|27465.98
00:27:48|27466.39
00:27:49|27466.39
00:27:51|27466.39
00:27:52|27466.56
00:27:52|27472.39
00:27:54|27473.35
00:27:55|27473.35
00:27:56|27473.35
00:27:57|27473.34
00:27:58|27473.34
00:27:58|27465.45
00:28:00|27465.44
00:28:01|27470.02
00:28:02|27469.96
00:28:02|27469.96
00:28:04|27469.03
00:28:05|27469.38
00:28:06|27469.38
00:28:06|27469.38
00:28:07|27469.38
00:28:09|27466.73
00:28:09|27469.96
00:28:10|27469.96
00:28:12|27469.96
00:28:13|27473.14
00:28:13|27473.35
00:28:15|27473.35
00:28:15|27473.35
00:28:16|27473.52
00:28:17|27473.52
00:28:18|27471.09
00:28:19|27471.09
00:28:20|27463.22
00:28:21|27462.32
00:28:22|27459.25
00:28:24|27461.06
00:28:24|27461.06
00:28:26|27460.97
00:28:26|27460.97
00:28:27|27461.04
00:28:29|27459.85
00:28:29|27458.27
00:28:31|27457.87
00:28:31|27456.55
00:28:32|27446.32
00:28:34|27449.44
00:28:34|27445.06
00:28:36|27440.85
00:28:36|27442.58
00:28:37|27442.58
00:28:38|27442.58
00:28:39|27442.8
00:28:41|27444.84
00:28:42|27444.84
00:28:43|27444.84
00:28:44|27444.84
00:28:45|27440.
00:28:46|27440.
00:28:47|27430.
00:28:48|27429.99
00:28:49|27429.29
00:28:50|27427.57
00:28:51|27429.29
00:28:52|27429.29
00:28:53|27429.29
00:28:54|27420.
00:28:55|27420.28
00:28:56|27420.28
00:28:57|27420.28
00:28:58|27420.28
00:28:59|27424.22
00:29:00|27427.21
00:29:01|27422.58
00:29:02|27420.29
00:29:03|27429.94
00:29:04|27429.94
00:29:05|27429.94
00:29:06|27429.94
00:29:07|27425.
00:29:08|27425.
00:29:09|27425.
00:29:10|27429.8
00:29:11|27426.46
00:29:12|27426.46
00:29:13|27426.46
00:29:14|27426.46
00:29:15|27426.46
00:29:16|27426.46
00:29:17|27426.46
00:29:18|27426.46
00:29:19|27426.46
00:29:20|27426.46
00:29:21|27430.
00:29:22|27430.
00:29:23|27430.
00:29:24|27430.
00:29:25|27430.
00:29:26|27430.
00:29:27|27430.
00:29:28|27430.
00:29:29|27430.
00:29:30|27430.
00:29:31|27430.
00:29:32|27427.8
00:29:33|27427.8
00:29:34|27420.28
00:29:35|27427.82
00:29:36|27425.48
00:29:37|27425.48
00:29:38|27420.28
00:29:39|27420.28
00:29:40|27420.28
00:29:41|27420.28
00:29:43|27420.28
00:29:43|27420.28
00:29:45|27420.28
00:29:46|27420.28
00:29:47|27420.28
00:29:47|27420.28
00:29:49|27420.29
00:29:50|27420.29
00:29:51|27420.29
00:29:52|27421.
00:29:53|27421.
00:29:53|27421.
00:29:55|27421.
00:29:56|27421.
00:29:57|27421.
00:29:58|27421.
00:29:59|27420.28
00:29:59|27425.89
00:30:01|27427.12
00:30:01|27427.12
00:30:03|27427.13
00:30:04|27425.89
00:30:05|27425.89
00:30:06|27425.89
00:30:07|27425.89
00:30:08|27427.45
00:30:09|27427.45
00:30:09|27427.45
00:30:11|27427.45
00:30:12|27427.45
00:30:13|27427.45
00:30:14|27427.45
00:30:15|27427.45
00:30:15|27427.45
00:30:17|27427.45
00:30:18|27420.29
00:30:18|27417.45
00:30:20|27413.47
00:30:21|27417.59
00:30:21|27417.59
00:30:23|27413.47
00:30:24|27413.48
00:30:24|27413.47
00:30:25|27417.65
00:30:27|27417.65
00:30:28|27416.98
00:30:29|27416.98
00:30:30|27416.98
00:30:31|27416.98
00:30:31|27416.98
00:30:33|27426.6
00:30:34|27423.99
00:30:35|27424.3
00:30:36|27425.61
00:30:36|27425.61
00:30:37|27425.61
00:30:39|27425.61
00:30:39|27425.61
00:30:41|27426.79
00:30:42|27426.79
00:30:43|27426.79
00:30:44|27426.79
00:30:46|27430.
00:30:47|27430.
00:30:47|27430.
00:30:49|27434.29
00:30:50|27436.19
00:30:51|27436.19
00:30:52|27436.61
00:30:53|27430.18
00:30:54|27436.61
00:30:55|27432.4
00:30:55|27432.4
00:30:57|27432.4
00:30:58|27432.4
00:30:59|27432.4
00:31:00|27432.4
00:31:01|27440.67
00:31:02|27435.01
00:31:03|27440.67
00:31:04|27440.67
00:31:04|27440.67
00:31:06|27443.53
00:31:07|27443.53
00:31:08|27443.53
00:31:09|27443.53
00:31:10|27448.
00:31:10|27461.19
00:31:12|27462.45
00:31:13|27468.22
00:31:14|27468.23
00:31:15|27468.24
00:31:17|27468.24
00:31:17|27468.24
00:31:18|27468.24
00:31:19|27468.24
00:31:20|27468.24
00:31:21|27463.35
00:31:22|27469.05
00:31:23|27470.86
00:31:24|27465.79
00:31:25|27465.79
00:31:26|27465.79
00:31:27|27469.4
00:31:28|27463.35
00:31:29|27471.
00:31:30|27471.85
00:31:31|27462.29
00:31:32|27469.85
00:31:33|27472.49
00:31:34|27472.49
00:31:35|27472.49
00:31:36|27474.39
00:31:37|27474.92
00:31:38|27474.92
00:31:39|27475.21
00:31:40|27476.14
00:31:41|27476.14
00:31:42|27474.34
00:31:44|27476.14
00:31:44|27476.14
00:31:46|27476.14
00:31:47|27476.
00:31:48|27476.27
00:31:49|27476.27
00:31:50|27476.27
00:31:51|27478.06
00:31:52|27478.06
00:31:53|27478.06
00:31:54|27478.7
00:31:55|27480.
00:31:56|27477.05
00:31:57|27477.05
00:31:58|27477.05
00:31:59|27477.05
00:32:00|27477.05
00:32:01|27480.
00:32:02|27480.
00:32:03|27480.
00:32:04|27480.
00:32:05|27480.
00:32:06|27480.
00:32:07|27477.53
00:32:08|27477.53
00:32:09|27477.53
00:32:10|27477.53
00:32:11|27474.53
00:32:13|27474.53
00:32:13|27478.02
00:32:14|27478.02
00:32:15|27478.02
00:32:16|27478.03
00:32:17|27478.03
00:32:18|27478.03
00:32:19|27478.03
00:32:20|27478.01
00:32:21|27478.01
00:32:22|27478.01
00:32:23|27477.53
00:32:24|27471.99
00:32:25|27471.99
00:32:26|27478.01
00:32:27|27478.01
00:32:28|27476.16
00:32:29|27476.16
00:32:30|27476.16
00:32:31|27476.16
00:32:32|27476.16
00:32:33|27476.16
00:32:34|27476.16
00:32:35|27476.16
00:32:36|27458.69
00:32:37|27459.86
00:32:38|27459.66
00:32:39|27469.51
00:32:40|27473.03
00:32:41|27476.44
00:32:42|27471.
00:32:43|27470.06
00:32:45|27473.04
00:32:46|27473.04
00:32:47|27473.04
00:32:48|27473.04
00:32:49|27473.04
00:32:50|27473.04
00:32:52|27473.04
00:32:52|27473.04
00:32:53|27473.04
00:32:54|27473.04
00:32:55|27474.53
00:32:56|27474.53
00:32:57|27474.53
00:32:58|27469.51
00:32:59|27470.
00:33:00|27452.81
00:33:01|27426.
00:33:02|27420.67
00:33:03|27425.76
00:33:04|27425.87
00:33:05|27425.94
00:33:06|27420.85
00:33:07|27420.85
00:33:08|27421.4
00:33:09|27421.4
00:33:10|27410.
00:33:11|27417.07
00:33:12|27419.78
00:33:13|27417.07
00:33:14|27417.07
00:33:15|27417.07
00:33:16|27417.07
00:33:17|27417.07
00:33:18|27416.7
00:33:19|27416.7
00:33:20|27416.92
00:33:21|27416.92
00:33:22|27416.92
00:33:23|27416.92
00:33:24|27416.92
00:33:25|27417.57
00:33:26|27420.3
00:33:27|27420.3
00:33:28|27422.54
00:33:29|27422.54
00:33:30|27422.54
00:33:31|27422.54
00:33:32|27422.54
00:33:33|27422.54
00:33:34|27428.44
00:33:35|27428.44
00:33:36|27428.44
00:33:37|27428.44
00:33:38|27428.44
00:33:39|27428.44
00:33:40|27428.44
00:33:41|27428.44
00:33:42|27428.44
00:33:43|27428.44
00:33:44|27429.32
00:33:46|27437.54
00:33:47|27435.54
00:33:48|27435.54
00:33:49|27435.54
00:33:51|27435.54
00:33:51|27435.54
00:33:52|27435.54
00:33:53|27434.44
00:33:54|27434.44
00:33:55|27434.44
00:33:56|27434.44
00:33:57|27434.44
00:33:58|27434.44
00:34:00|27434.44
00:34:00|27438.94
00:34:01|27439.05
00:34:03|27441.05
00:34:03|27440.39
00:34:05|27439.78
00:34:06|27439.48
00:34:07|27439.48
00:34:07|27439.48
00:34:09|27440.
00:34:10|27437.55
00:34:11|27440.82
00:34:12|27436.88
00:34:13|27436.88
00:34:14|27437.54
00:34:15|27449.33
00:34:16|27448.96
00:34:17|27446.62
00:34:18|27445.84
00:34:19|27440.
00:34:20|27446.9
00:34:21|27444.84
00:34:22|27444.84
00:34:23|27444.84
00:34:24|27444.84
00:34:25|27444.84
00:34:26|27444.84
00:34:27|27444.84
00:34:28|27444.84
00:34:29|27444.84
00:34:30|27444.84
00:34:31|27444.84
00:34:32|27444.82
00:34:33|27444.82
00:34:34|27444.82
00:34:35|27441.69
00:34:36|27441.69
00:34:37|27437.54
00:34:38|27439.3
00:34:39|27439.
00:34:40|27439.
00:34:41|27436.56
00:34:42|27436.56
00:34:43|27436.12
00:34:44|27436.12
00:34:45|27439.22
00:34:47|27441.67
00:34:47|27441.67
00:34:49|27441.67
00:34:50|27441.67
00:34:51|27441.67
00:34:52|27437.77
00:34:53|27436.77
00:34:54|27436.77
00:34:55|27435.
00:34:56|27435.
00:34:57|27435.
00:34:58|27435.01
00:34:59|27435.01
00:35:01|27438.22
00:35:01|27438.15
00:35:02|27435.
00:35:04|27435.
00:35:04|27435.
00:35:05|27435.
00:35:06|27435.
00:35:07|27435.
00:35:08|27437.15
00:35:10|27437.15
00:35:11|27437.15
00:35:11|27437.15
00:35:12|27437.15
00:35:13|27437.15
00:35:14|27437.15
00:35:15|27437.15
00:35:16|27437.15
00:35:17|27437.15
00:35:18|27437.15
00:35:20|27437.15
00:35:21|27437.15
00:35:22|27436.11
00:35:22|27436.11
00:35:23|27436.11
00:35:24|27436.11
00:35:26|27436.11
00:35:26|27435.
00:35:27|27435.
00:35:28|27435.
00:35:29|27435.
00:35:30|27435.
00:35:32|27435.
00:35:33|27435.
00:35:34|27435.
00:35:35|27437.63
00:35:35|27438.77
00:35:36|27437.14
00:35:37|27439.5
00:35:39|27439.5
00:35:39|27440.08
00:35:40|27440.08
00:35:41|27440.08
00:35:43|27437.44
00:35:44|27437.44
00:35:44|27437.44
00:35:45|27437.44
00:35:47|27437.44
00:35:48|27437.44
00:35:49|27437.44
00:35:50|27437.44
00:35:51|27437.44
00:35:53|27437.44
00:35:54|27437.44
00:35:55|27437.44
00:35:55|27437.44
00:35:56|27437.44
00:35:57|27437.44
00:35:59|27439.55
00:36:00|27440.15
00:36:01|27436.18
00:36:02|27445.01
00:36:03|27445.01
00:36:04|27444.59
00:36:05|27444.59
00:36:06|27442.86
00:36:07|27442.16
00:36:08|27445.77
00:36:09|27438.04
00:36:10|27443.83
00:36:11|27444.84
00:36:11|27440.52
00:36:13|27440.52
00:36:14|27440.52
00:36:15|27440.52
00:36:16|27440.52
00:36:17|27446.1
00:36:18|27442.28
00:36:19|27442.28
00:36:20|27440.47
00:36:21|27440.47
00:36:22|27440.47
00:36:22|27436.14
00:36:24|27439.56
00:36:25|27440.22
00:36:25|27442.38
00:36:27|27442.38
00:36:28|27442.38
00:36:29|27442.38
00:36:30|27442.38
00:36:30|27442.38
00:36:32|27442.38
00:36:33|27442.38
00:36:34|27435.6
00:36:34|27437.39
00:36:36|27435.
00:36:36|27435.
00:36:38|27435.
00:36:39|27437.74
00:36:40|27435.63
00:36:41|27432.46
00:36:42|27432.46
00:36:42|27432.46
00:36:44|27432.46
00:36:45|27432.46
00:36:46|27432.46
00:36:47|27433.64
00:36:47|27433.64
00:36:49|27433.64
00:36:50|27434.22
00:36:51|27432.63
00:36:52|27432.63
00:36:54|27432.63
00:36:54|27432.63
00:36:55|27432.63
00:36:56|27431.31
00:36:57|27431.31
00:36:58|27430.12
00:37:00|27432.27
00:37:00|27432.27
00:37:02|27432.28
00:37:02|27433.28
00:37:03|27433.28
00:37:05|27433.28
00:37:05|27433.28
00:37:06|27433.28
00:37:08|27433.28
00:37:09|27433.28
00:37:10|27433.28
00:37:11|27433.28
00:37:12|27433.28
00:37:13|27433.28
00:37:13|27437.54
00:37:14|27438.88
00:37:15|27438.88
00:37:16|27437.77
00:37:18|27436.53
00:37:18|27436.53
00:37:19|27436.53
00:37:21|27436.53
00:37:22|27436.53
00:37:23|27436.53
00:37:23|27436.53
00:37:25|27436.39
00:37:25|27438.53
00:37:26|27436.57
00:37:27|27437.
00:37:29|27437.
00:37:29|27437.
00:37:31|27437.
00:37:31|27437.
00:37:33|27437.
00:37:33|27437.
00:37:35|27437.
00:37:35|27437.
00:37:36|27437.
00:37:37|27437.
00:37:38|27437.
00:37:39|27441.07
00:37:40|27443.94
00:37:41|27443.94
00:37:42|27445.77
00:37:44|27445.77
00:37:44|27445.77
00:37:45|27445.77
00:37:46|27445.77
00:37:48|27445.78
00:37:49|27445.79
00:37:50|27445.79
00:37:51|27447.28
00:37:51|27447.28
00:37:53|27447.28
00:37:54|27447.28
00:37:56|27447.28
00:37:56|27447.28
00:37:57|27435.8
00:37:58|27437.32
00:37:59|27437.32
00:38:00|27445.
00:38:01|27445.
00:38:02|27441.2
00:38:03|27441.2
00:38:04|27441.2
00:38:05|27441.2
00:38:06|27441.2
00:38:08|27442.57
00:38:09|27439.09
00:38:10|27439.09
00:38:11|27439.09
00:38:11|27439.9
00:38:13|27439.9
00:38:13|27439.9
00:38:15|27439.9
00:38:16|27441.54
00:38:17|27441.54
00:38:17|27441.54
00:38:19|27441.54
00:38:20|27441.54
00:38:20|27435.71
00:38:21|27435.
00:38:22|27435.
00:38:24|27435.
00:38:25|27435.
00:38:25|27435.
00:38:26|27435.
00:38:28|27435.
00:38:29|27435.
00:38:30|27435.
00:38:30|27435.
00:38:31|27434.57
00:38:32|27434.57
00:38:33|27434.57
00:38:34|27434.57
00:38:35|27434.14
00:38:36|27434.57
00:38:37|27434.57
00:38:38|27434.57
00:38:39|27434.57
00:38:41|27434.57
00:38:41|27434.57
00:38:42|27434.57
00:38:43|27434.57
00:38:44|27435.35
00:38:45|27435.03
00:38:47|27435.03
00:38:47|27435.03
00:38:49|27435.03
00:38:50|27435.03
00:38:51|27435.03
00:38:53|27435.55
00:38:53|27442.39
00:38:54|27445.12
00:38:55|27448.
00:38:56|27447.94
00:38:57|27447.94
00:38:58|27440.98
00:38:59|27440.98
00:39:00|27440.98
00:39:01|27440.98
00:39:02|27447.94
00:39:03|27448.
00:39:04|27448.
00:39:05|27448.
00:39:06|27448.
00:39:07|27448.
00:39:08|27448.
00:39:09|27448.
00:39:10|27448.
00:39:12|27448.
00:39:13|27448.
00:39:14|27448.
00:39:15|27448.
00:39:15|27448.
00:39:16|27448.
00:39:17|27448.
00:39:18|27448.
00:39:20|27448.
00:39:20|27448.
00:39:21|27450.61
00:39:23|27450.61
00:39:24|27449.74
00:39:24|27453.32
00:39:25|27457.76
00:39:26|27459.1
00:39:28|27464.09
00:39:29|27461.52
00:39:30|27461.52
00:39:31|27461.52
00:39:31|27461.52
00:39:32|27461.52
00:39:33|27461.53
00:39:35|27461.53
00:39:35|27467.88
00:39:36|27467.88
00:39:37|27462.2
00:39:38|27465.94
00:39:40|27462.38
00:39:40|27465.33
00:39:42|27465.33
00:39:42|27465.33
00:39:43|27468.09
00:39:44|27468.09
00:39:46|27462.38
00:39:47|27462.54
00:39:47|27465.18
00:39:48|27465.18
00:39:49|27462.54
00:39:51|27462.54
00:39:52|27462.54
00:39:53|27462.54
00:39:54|27462.54
00:39:56|27462.54
00:39:56|27462.8
00:39:58|27462.8
00:39:59|27465.29
00:39:59|27462.39
00:40:01|27462.39
00:40:02|27468.1
00:40:03|27466.24
00:40:04|27468.92
00:40:05|27468.92
00:40:06|27469.04
00:40:07|27469.04
00:40:08|27469.04
00:40:09|27469.04
00:40:10|27469.04
00:40:11|27469.04
00:40:12|27469.04
00:40:13|27469.04
00:40:14|27469.04
00:40:15|27470.
00:40:16|27467.36
00:40:17|27467.95
00:40:19|27473.31
00:40:19|27471.7
00:40:20|27474.09
00:40:21|27472.8
00:40:22|27477.76
00:40:23|27477.76
00:40:24|27477.76
00:40:25|27477.76
00:40:26|27477.76
00:40:27|27477.76
00:40:28|27477.76
00:40:29|27477.76
00:40:30|27477.76
00:40:31|27477.76
00:40:32|27477.76
00:40:33|27477.97
00:40:34|27478.7
00:40:35|27478.7
00:40:36|27477.76
00:40:37|27478.72
00:40:38|27478.72
00:40:39|27478.72
00:40:40|27478.72
00:40:41|27478.72
00:40:42|27479.33
00:40:43|27479.33
00:40:44|27479.33
00:40:45|27479.85
00:40:46|27479.85
00:40:47|27479.85
00:40:48|27479.85
00:40:49|27479.85
00:40:50|27478.72
00:40:52|27478.06
00:40:52|27478.06
00:40:54|27478.06
00:40:55|27478.06
00:40:55|27478.06
00:40:57|27478.06
00:40:58|27477.76
00:40:59|27477.87
00:40:59|27477.87
00:41:01|27477.87
00:41:02|27477.87
00:41:03|27477.47
00:41:03|27477.57
00:41:04|27479.93
00:41:06|27471.17
00:41:06|27470.
00:41:08|27470.05
00:41:08|27470.
00:41:09|27470.
00:41:11|27471.04
00:41:12|27470.
00:41:13|27470.1
00:41:14|27470.1
00:41:14|27470.1
00:41:15|27470.1
00:41:17|27470.1
00:41:17|27470.1
00:41:18|27470.1
00:41:19|27470.1
00:41:20|27470.1
00:41:21|27470.86
00:41:22|27470.86
00:41:23|27470.86
00:41:24|27470.11
00:41:25|27470.11
00:41:27|27470.95
00:41:28|27471.04
00:41:29|27473.04
00:41:30|27473.04
00:41:30|27473.04
00:41:32|27473.04
00:41:32|27473.04
00:41:34|27473.04
00:41:35|27473.04
00:41:36|27473.04
00:41:36|27473.04
00:41:38|27473.04
00:41:39|27473.04
00:41:40|27473.04
00:41:41|27472.34
00:41:41|27470.
00:41:43|27472.78
00:41:43|27472.78
00:41:45|27472.78
00:41:45|27472.78
00:41:47|27472.78
00:41:47|27472.78
00:41:49|27473.34
00:41:50|27473.34
00:41:51|27473.34
00:41:52|27473.34
00:41:53|27470.5
00:41:54|27470.5
00:41:56|27470.5
00:41:56|27473.34
00:41:57|27470.78
00:41:59|27470.78
00:42:00|27470.78
00:42:01|27470.5
00:42:02|27470.5
00:42:03|27470.5
00:42:04|27471.34
00:42:05|27471.34
00:42:06|27471.34
00:42:07|27471.34
00:42:08|27471.34
00:42:09|27471.34
00:42:10|27471.34
00:42:11|27471.34
00:42:12|27471.34
00:42:13|27471.34
00:42:14|27471.34
00:42:15|27471.34
00:42:16|27471.34
00:42:17|27471.34
00:42:18|27471.34
00:42:19|27471.34
00:42:20|27471.34
00:42:21|27471.97
00:42:22|27471.97
00:42:23|27471.97
00:42:24|27471.97
00:42:25|27471.97
00:42:26|27471.97
00:42:27|27471.97
00:42:28|27471.97
00:42:29|27471.97
00:42:30|27471.97
00:42:31|27471.97
00:42:32|27472.4
00:42:33|27472.4
00:42:34|27472.4
00:42:35|27472.4
00:42:36|27472.4
00:42:37|27474.75
00:42:38|27474.75
00:42:39|27470.
00:42:40|27473.55
00:42:41|27473.55
00:42:42|27473.55
00:42:43|27473.55
00:42:44|27473.55
00:42:45|27473.55
00:42:46|27470.49
00:42:47|27470.49
00:42:48|27470.49
00:42:49|27470.49
00:42:50|27474.59
00:42:51|27474.59
00:42:52|27474.59
00:42:53|27474.59
00:42:55|27474.59
00:42:55|27470.01
00:42:56|27470.01
00:42:57|27470.01
00:42:58|27470.01
00:42:59|27470.01
00:43:00|27470.01
00:43:01|27470.01
00:43:03|27470.
00:43:04|27470.
00:43:05|27470.
00:43:06|27470.
00:43:07|27470.
00:43:08|27470.
00:43:08|27474.64
00:43:10|27474.64
00:43:11|27473.56
00:43:11|27473.56
00:43:13|27473.56
00:43:13|27473.56
00:43:14|27473.56
00:43:16|27473.56
00:43:17|27469.52
00:43:18|27459.69
00:43:18|27462.37
00:43:19|27462.37
00:43:21|27460.56
00:43:21|27460.57
00:43:22|27460.57
00:43:24|27460.57
00:43:24|27462.36
00:43:25|27459.86
00:43:26|27457.76
00:43:28|27459.6
00:43:29|27459.6
00:43:29|27459.6
00:43:30|27459.6
00:43:31|27459.6
00:43:33|27459.6
00:43:33|27459.6
00:43:34|27459.6
00:43:35|27457.76
00:43:36|27457.53
00:43:37|27457.53
00:43:38|27459.65
00:43:39|27461.
00:43:40|27462.67
00:43:41|27462.67
00:43:42|27462.67
00:43:43|27462.67
00:43:45|27462.67
00:43:45|27460.01
00:43:46|27460.01
00:43:47|27450.62
00:43:48|27447.07
00:43:50|27449.67
00:43:50|27448.84
00:43:51|27449.05
00:43:52|27449.05
00:43:53|27449.05
00:43:55|27449.05
00:43:56|27447.92
00:43:58|27447.91
00:43:58|27447.91
00:43:59|27447.91
00:44:00|27447.91
00:44:01|27447.92
00:44:02|27447.93
00:44:03|27446.51
00:44:04|27443.64
00:44:05|27442.82
00:44:06|27442.82
00:44:07|27442.82
00:44:08|27444.88
00:44:09|27444.88
00:44:10|27444.88
00:44:11|27444.88
00:44:12|27444.88
00:44:13|27444.88
00:44:14|27447.35
00:44:15|27447.35
00:44:16|27447.35
00:44:17|27447.35
00:44:18|27443.61
00:44:19|27443.61
00:44:20|27443.61
00:44:21|27443.61
00:44:22|27441.58
00:44:23|27441.58
00:44:24|27441.58
00:44:25|27441.58
00:44:26|27441.58
00:44:27|27441.58
00:44:28|27441.58
00:44:29|27441.58
00:44:30|27441.58
00:44:31|27441.58
00:44:32|27442.02
00:44:33|27442.02
00:44:34|27442.02
00:44:35|27442.02
00:44:36|27442.02
00:44:37|27442.02
00:44:38|27442.02
00:44:39|27442.02
00:44:40|27441.81
00:44:41|27441.81
00:44:42|27441.81
00:44:43|27441.81
00:44:44|27443.68
00:44:45|27443.68
00:44:46|27443.68
00:44:47|27443.68
00:44:48|27443.68
00:44:49|27443.69
00:44:50|27443.69
00:44:51|27443.69
00:44:52|27443.69
00:44:53|27443.69
00:44:54|27444.32
00:44:55|27444.32
00:44:57|27444.32
00:44:58|27444.32
00:44:59|27441.07
00:45:00|27445.55
00:45:01|27448.96
00:45:02|27448.96
00:45:03|27445.92
00:45:03|27441.07
00:45:04|27441.07
00:45:06|27441.07
00:45:07|27441.07
00:45:08|27441.07
00:45:09|27441.07
00:45:10|27441.07
00:45:10|27441.07
00:45:12|27441.07
00:45:13|27446.13
00:45:14|27446.13
00:45:15|27446.13
00:45:16|27446.13
00:45:16|27441.
00:45:18|27441.
00:45:19|27441.
00:45:20|27441.
00:45:21|27441.
00:45:22|27441.
00:45:23|27443.81
00:45:24|27440.
00:45:25|27440.
00:45:26|27440.01
00:45:27|27440.
00:45:28|27440.
00:45:29|27440.
00:45:30|27440.
00:45:31|27440.
00:45:32|27440.
00:45:33|27440.
00:45:34|27440.
00:45:35|27440.
00:45:36|27440.
00:45:37|27440.
00:45:38|27440.
00:45:39|27440.
00:45:40|27439.89
00:45:41|27436.82
00:45:42|27433.28
00:45:43|27437.06
00:45:44|27437.06
00:45:45|27434.92
00:45:47|27429.29
00:45:47|27429.29
00:45:48|27429.29
00:45:49|27431.23
00:45:50|27431.23
00:45:51|27431.23
00:45:52|27431.23
00:45:53|27431.23
00:45:54|27431.24
00:45:55|27429.94
00:45:56|27428.49
00:45:58|27427.47
00:45:59|27425.64
00:46:00|27425.64
00:46:01|27427.91
00:46:02|27427.91
00:46:03|27425.64
00:46:04|27427.91
00:46:05|27425.58
00:46:06|27425.52
00:46:07|27425.52
00:46:09|27425.52
00:46:09|27425.52
00:46:10|27425.52
00:46:11|27425.52
00:46:12|27425.52
00:46:13|27425.52
00:46:14|27425.52
00:46:15|27425.52
00:46:16|27425.52
00:46:17|27425.52
00:46:18|27425.52
00:46:19|27425.52
00:46:20|27425.52
00:46:21|27423.72
00:46:23|27413.63
00:46:24|27418.19
00:46:24|27418.19
00:46:25|27418.19
00:46:27|27420.33
00:46:27|27420.33
00:46:29|27420.33
00:46:29|27425.
00:46:30|27425.
00:46:31|27425.
00:46:33|27425.
00:46:33|27425.53
00:46:34|27422.24
00:46:36|27424.24
00:46:37|27423.24
00:46:37|27423.24
00:46:38|27413.47
00:46:40|27419.3
00:46:40|27419.3
00:46:41|27419.3
00:46:42|27419.3
00:46:43|27419.3
00:46:45|27413.47
00:46:45|27413.14
00:46:46|27412.07
00:46:48|27412.07
00:46:48|27414.02
00:46:49|27414.02
00:46:51|27414.02
00:46:52|27414.49
00:46:53|27414.49
00:46:54|27414.49
00:46:55|27414.49
00:46:56|27414.49
00:46:57|27414.31
00:46:58|27414.31
00:46:59|27414.31
00:47:00|27412.97
00:47:01|27409.33
00:47:02|27413.03
00:47:03|27413.03
00:47:04|27409.61
00:47:05|27414.31
00:47:06|27414.31
00:47:07|27414.31
00:47:08|27414.31
00:47:09|27415.14
00:47:10|27418.14
00:47:11|27422.16
00:47:12|27423.7
00:47:13|27421.5
00:47:14|27421.5
00:47:15|27421.5
00:47:16|27421.5
00:47:17|27421.5
00:47:18|27423.7
00:47:19|27423.7
00:47:20|27423.7
00:47:21|27423.7
00:47:22|27423.7
00:47:23|27423.7
00:47:24|27423.7
00:47:25|27422.32
00:47:26|27422.32
00:47:28|27422.04
00:47:28|27422.04
00:47:29|27422.04
00:47:30|27422.04
00:47:31|27423.7
00:47:32|27423.7
00:47:33|27423.7
00:47:34|27423.7
00:47:35|27423.7
00:47:36|27423.7
00:47:37|27423.7
00:47:38|27423.7
00:47:39|27427.59
00:47:40|27423.49
00:47:42|27426.53
00:47:43|27422.6
00:47:43|27427.38
00:47:44|27423.17
00:47:45|27423.17
00:47:47|27437.1
00:47:48|27424.26
00:47:48|27423.84
00:47:49|27425.
00:47:50|27425.55
00:47:51|27424.88
00:47:52|27430.35
00:47:53|27426.87
00:47:54|27425.12
00:47:56|27425.06
00:47:56|27426.67
00:47:57|27430.8
00:47:59|27431.38
00:48:00|27428.16
00:48:02|27430.94
00:48:03|27422.24
00:48:04|27425.
00:48:04|27428.96
00:48:06|27428.03
00:48:07|27425.25
00:48:07|27428.4
00:48:09|27424.85
00:48:10|27422.35
00:48:11|27422.35
00:48:12|27422.35
00:48:13|27420.04
00:48:14|27420.04
00:48:14|27423.79
00:48:16|27427.88
00:48:17|27421.1
00:48:18|27419.1
00:48:18|27419.03
00:48:20|27419.09
00:48:21|27419.09
00:48:22|27419.1
00:48:23|27420.
00:48:24|27420.
00:48:25|27420.
00:48:26|27420.
00:48:27|27414.3
00:48:28|27412.88
00:48:29|27412.21
00:48:29|27412.21
00:48:31|27411.78
00:48:32|27411.78
00:48:33|27411.78
00:48:34|27411.78
00:48:34|27411.78
00:48:35|27411.78
00:48:36|27411.78
00:48:38|27411.78
00:48:39|27410.2
00:48:39|27412.62
00:48:40|27413.27
00:48:42|27413.27
00:48:42|27410.26
00:48:44|27404.39
00:48:45|27404.44
00:48:46|27404.44
00:48:46|27400.
00:48:48|27403.9
00:48:48|27404.45
00:48:49|27403.9
00:48:51|27403.9
00:48:52|27403.9
00:48:53|27404.21
00:48:54|27408.16
00:48:55|27408.16
00:48:56|27405.47
00:48:57|27408.16
00:48:58|27409.79
00:48:59|27406.44
00:49:00|27406.44
00:49:01|27400.06
00:49:03|27405.42
00:49:03|27405.42
00:49:04|27400.05
00:49:06|27400.05
00:49:07|27400.05
00:49:07|27398.72
00:49:09|27399.23
00:49:10|27398.72
00:49:11|27398.72
00:49:11|27396.25
00:49:12|27399.44
00:49:14|27395.68
00:49:14|27398.72
00:49:15|27398.72
00:49:17|27391.15
00:49:17|27390.92
00:49:18|27390.
00:49:19|27387.86
00:49:21|27387.86
00:49:21|27387.91
00:49:22|27387.91
00:49:24|27385.
00:49:24|27389.49
00:49:25|27385.
00:49:26|27383.39
00:49:27|27380.94
00:49:29|27380.94
00:49:30|27380.94
00:49:30|27380.94
00:49:31|27380.94
00:49:33|27384.35
00:49:33|27379.34
00:49:34|27378.86
00:49:35|27380.84
00:49:36|27379.29
00:49:37|27379.29
00:49:38|27379.29
00:49:40|27379.29
00:49:40|27381.28
00:49:41|27381.28
00:49:42|27381.28
00:49:43|27384.07
00:49:44|27388.24
00:49:45|27388.24
00:49:46|27388.24
00:49:48|27388.24
00:49:48|27388.24
00:49:50|27386.91
00:49:51|27386.91
00:49:52|27386.91
00:49:52|27386.91
00:49:53|27403.
00:49:54|27390.3
00:49:56|27400.
00:49:56|27403.
00:49:57|27398.72
00:49:58|27391.97
00:49:59|27398.72
00:50:01|27401.25
00:50:02|27401.25
00:50:02|27392.44
00:50:04|27406.24
00:50:05|27409.37
00:50:06|27403.67
00:50:07|27403.67
00:50:07|27404.66
00:50:08|27403.67
00:50:10|27390.
00:50:11|27399.33
00:50:12|27399.33
00:50:13|27390.07
00:50:14|27390.07
00:50:15|27390.07
00:50:16|27390.07
00:50:17|27396.45
00:50:18|27404.12
00:50:19|27404.12
00:50:20|27404.12
00:50:21|27404.12
00:50:22|27404.66
00:50:23|27404.6
00:50:24|27404.6
00:50:25|27404.66
00:50:26|27404.66
00:50:27|27404.66
00:50:28|27404.66
00:50:29|27404.66
00:50:30|27404.66
00:50:31|27404.66
00:50:32|27404.66
00:50:33|27406.32
00:50:34|27406.32
00:50:35|27406.32
00:50:36|27406.32
00:50:37|27406.32
00:50:38|27406.32
00:50:39|27399.28
00:50:40|27394.14
00:50:41|27405.6
00:50:42|27400.5
00:50:43|27400.1
00:50:44|27400.1
00:50:45|27398.57
00:50:46|27396.07
00:50:47|27396.93
00:50:48|27400.
00:50:49|27396.17
00:50:50|27396.17
00:50:51|27396.17
00:50:52|27396.17
00:50:53|27400.
00:50:54|27398.43
00:50:55|27398.47
00:50:56|27398.47
00:50:57|27398.47
00:50:58|27398.47
00:50:59|27398.47
00:51:00|27398.47
00:51:01|27394.13
00:51:03|27398.54
00:51:04|27392.01
00:51:05|27397.
00:51:06|27397.
00:51:07|27392.
00:51:08|27392.
00:51:09|27392.
00:51:10|27398.39
00:51:11|27398.39
00:51:12|27398.39
00:51:13|27398.39
00:51:14|27398.39
00:51:15|27398.39
00:51:17|27398.39
00:51:17|27398.39
00:51:18|27398.39
00:51:19|27398.39
00:51:20|27398.39
00:51:21|27398.39
00:51:23|27398.39
00:51:23|27398.4
00:51:24|27398.4
00:51:25|27398.4
00:51:26|27398.4
00:51:27|27398.4
00:51:28|27398.4
00:51:29|27398.4
00:51:30|27398.4
00:51:31|27398.4
00:51:32|27398.4
00:51:33|27398.4
00:51:34|27392.01
00:51:36|27392.01
00:51:36|27392.01
00:51:37|27392.01
00:51:39|27392.01
00:51:39|27392.01
00:51:40|27392.01
00:51:41|27392.01
00:51:42|27392.01
00:51:43|27392.01
00:51:44|27392.01
00:51:45|27392.01
00:51:46|27392.01
00:51:47|27392.01
00:51:48|27392.01
00:51:49|27395.74
00:51:50|27395.74
00:51:51|27395.74
00:51:52|27395.74
00:51:53|27395.74
00:51:54|27395.74
00:51:55|27395.74
00:51:56|27395.74
00:51:57|27392.
00:51:58|27392.
00:51:59|27392.
00:52:00|27392.
00:52:01|27393.82
00:52:03|27393.82
00:52:04|27393.82
00:52:05|27393.82
00:52:06|27393.82
00:52:07|27393.82
00:52:08|27393.82
00:52:09|27393.82
00:52:10|27393.82
00:52:11|27393.82
00:52:12|27393.82
00:52:13|27393.82
00:52:14|27393.82
00:52:15|27393.82
00:52:16|27395.09
00:52:17|27395.85
00:52:18|27395.85
00:52:19|27398.39
00:52:20|27398.39
00:52:21|27398.39
00:52:22|27398.39
00:52:23|27398.39
00:52:24|27398.39
00:52:25|27398.4
00:52:26|27398.4
00:52:27|27398.4
00:52:28|27392.
00:52:29|27394.25
00:52:30|27394.25
00:52:31|27394.25
00:52:32|27398.4
00:52:33|27398.4
00:52:34|27398.4
00:52:35|27389.58
00:52:36|27388.93
00:52:37|27385.
00:52:38|27385.
00:52:39|27394.32
00:52:40|27391.83
00:52:41|27386.51
00:52:42|27386.51
00:52:43|27386.51
00:52:44|27386.51
00:52:45|27386.51
00:52:46|27386.51
00:52:47|27386.51
00:52:48|27386.51
00:52:49|27386.51
00:52:50|27378.
00:52:51|27393.83
00:52:52|27389.33
00:52:53|27390.85
00:52:54|27390.85
00:52:55|27390.85
00:52:56|27390.85
00:52:57|27392.09
00:52:58|27392.09
00:52:59|27392.09
00:53:00|27392.67
00:53:01|27392.67
00:53:02|27385.42
00:53:03|27387.69
00:53:04|27395.
00:53:06|27388.53
00:53:07|27388.53
00:53:08|27388.53
00:53:09|27388.53
00:53:10|27388.24
00:53:11|27394.38
00:53:12|27392.82
00:53:13|27391.85
00:53:14|27388.66
00:53:15|27390.6
00:53:17|27390.6
00:53:17|27383.88
00:53:18|27382.
00:53:19|27382.
00:53:20|27382.
00:53:21|27382.
00:53:22|27385.
00:53:23|27385.
00:53:24|27385.
00:53:25|27385.
00:53:26|27382.
00:53:27|27382.
00:53:28|27382.
00:53:29|27382.
00:53:30|27382.
00:53:31|27382.
00:53:32|27382.
00:53:33|27378.34
00:53:34|27380.97
00:53:35|27381.03
00:53:36|27381.37
00:53:37|27381.12
00:53:38|27381.12
00:53:39|27377.
00:53:40|27383.1
00:53:41|27383.1
00:53:42|27378.34
00:53:43|27378.34
00:53:44|27378.34
00:53:45|27378.34
00:53:46|27378.34
00:53:47|27378.34
00:53:48|27378.34
00:53:49|27378.34
00:53:50|27378.34
00:53:51|27378.34
00:53:52|27378.34
00:53:53|27370.31
00:53:54|27370.48
00:53:55|27370.73
00:53:56|27370.73
00:53:57|27369.54
00:53:58|27372.01
00:53:59|27371.81
00:54:00|27372.01
00:54:01|27374.77
00:54:02|27369.93
00:54:03|27382.32
00:54:05|27376.45
00:54:06|27376.23
00:54:06|27376.23
00:54:08|27376.23
00:54:09|27376.23
00:54:10|27376.23
00:54:11|27376.23
00:54:12|27376.23
00:54:13|27376.23
00:54:14|27376.23
00:54:14|27376.23
00:54:16|27378.45
00:54:17|27378.45
00:54:18|27378.45
00:54:19|27378.45
00:54:20|27378.45
00:54:21|27378.45
00:54:22|27378.45
00:54:23|27378.45
00:54:24|27378.45
00:54:25|27378.45
00:54:26|27378.45
00:54:27|27378.45
00:54:28|27378.45
00:54:29|27378.45
00:54:30|27378.45
00:54:31|27378.45
00:54:32|27378.45
00:54:33|27378.45
00:54:34|27378.45
00:54:35|27378.45
00:54:36|27375.25
00:54:37|27380.42
00:54:37|27382.5
00:54:39|27373.21
00:54:40|27373.21
00:54:40|27377.38
00:54:42|27377.38
00:54:43|27377.38
00:54:43|27377.38
00:54:45|27377.38
00:54:46|27377.38
00:54:47|27377.38
00:54:48|27377.38
00:54:49|27386.95
00:54:50|27380.
00:54:51|27386.15
00:54:52|27383.13
00:54:53|27381.67
00:54:54|27381.67
00:54:55|27381.67
00:54:56|27387.75
00:54:57|27375.99
00:54:58|27375.99
00:54:59|27375.99
00:55:00|27375.99
00:55:02|27389.74
00:55:02|27387.32
00:55:03|27390.29
00:55:04|27387.87
00:55:06|27387.87
00:55:07|27387.87
00:55:08|27387.87
00:55:09|27388.81
00:55:09|27388.81
00:55:11|27388.81
00:55:12|27390.29
00:55:13|27390.29
00:55:14|27390.29
00:55:15|27390.29
00:55:16|27390.29
00:55:17|27385.42
00:55:18|27389.13
00:55:19|27389.13
00:55:20|27389.13
00:55:21|27389.13
00:55:22|27389.13
00:55:23|27389.13
00:55:24|27389.13
00:55:24|27389.13
00:55:26|27389.13
00:55:27|27389.26
00:55:27|27389.13
00:55:29|27389.13
00:55:30|27389.13
00:55:31|27389.13
00:55:32|27389.13
00:55:33|27383.26
00:55:33|27383.26
00:55:35|27386.64
00:55:36|27386.64
00:55:37|27386.64
00:55:38|27386.64
00:55:39|27386.64
00:55:40|27382.6
00:55:41|27382.6
00:55:41|27382.6
00:55:42|27382.6
00:55:43|27382.6
00:55:44|27382.6
00:55:45|27382.6
00:55:47|27382.6
00:55:48|27382.41
00:55:49|27382.41
00:55:50|27382.41
00:55:50|27382.41
00:55:51|27382.41
00:55:53|27382.41
00:55:53|27386.22
00:55:55|27382.86
00:55:56|27382.86
00:55:57|27382.86
00:55:57|27382.86
00:55:59|27378.
00:55:59|27378.
00:56:01|27378.
00:56:02|27385.13
00:56:03|27387.12
00:56:04|27387.12
00:56:05|27387.12
00:56:05|27384.52
00:56:07|27384.52
00:56:08|27385.85
00:56:09|27385.85
00:56:10|27381.19
00:56:11|27381.19
00:56:12|27381.19
00:56:13|27381.19
00:56:14|27381.19
00:56:15|27381.19
00:56:16|27381.19
00:56:17|27381.19
00:56:18|27381.19
00:56:19|27381.19
00:56:20|27381.19
00:56:21|27381.19
00:56:22|27381.19
00:56:23|27381.19
00:56:24|27381.19
00:56:25|27381.19
00:56:26|27381.19
00:56:27|27381.19
00:56:28|27383.
00:56:29|27383.
00:56:30|27383.
00:56:31|27383.
00:56:32|27383.
00:56:33|27383.
00:56:34|27383.
00:56:35|27383.
00:56:36|27380.23
00:56:37|27380.23
00:56:38|27381.
00:56:39|27381.
00:56:40|27381.
00:56:41|27381.
00:56:42|27381.
00:56:43|27382.97
00:56:44|27382.97
00:56:45|27382.97
00:56:46|27382.97
00:56:47|27382.97
00:56:48|27382.97
00:56:49|27382.97
00:56:50|27382.97
00:56:51|27390.29
00:56:52|27387.17
00:56:53|27387.68
00:56:54|27383.82
00:56:55|27383.82
00:56:56|27383.82
00:56:57|27383.82
00:56:58|27385.82
00:56:59|27385.82
00:57:00|27379.79
00:57:01|27379.79
00:57:02|27385.43
00:57:03|27385.43
00:57:04|27384.62
00:57:05|27384.62
00:57:06|27384.62
00:57:07|27384.62
00:57:09|27384.62
00:57:10|27384.62
00:57:11|27384.62
00:57:12|27384.62
00:57:13|27384.62
00:57:15|27384.9
00:57:15|27385.05
00:57:16|27387.37
00:57:17|27389.
00:57:18|27389.
00:57:19|27389.
00:57:20|27390.29
00:57:22|27390.29
00:57:22|27390.29
00:57:23|27386.18
00:57:24|27386.18
00:57:25|27386.18
00:57:26|27388.09
00:57:27|27389.58
00:57:28|27390.09
00:57:29|27390.09
00:57:30|27390.09
00:57:31|27390.09
00:57:33|27390.09
00:57:33|27390.09
00:57:34|27390.09
00:57:35|27390.09
00:57:36|27390.09
00:57:37|27390.09
00:57:38|27390.09
00:57:39|27390.09
00:57:40|27387.17
00:57:41|27386.5
00:57:42|27388.5
00:57:43|27388.5
00:57:44|27388.5
00:57:45|27388.5
00:57:46|27388.5
00:57:47|27388.5
00:57:48|27388.5
00:57:49|27388.5
00:57:50|27388.5
00:57:51|27388.5
00:57:52|27388.5
00:57:53|27388.5
00:57:54|27388.5
00:57:55|27388.5
00:57:56|27388.
00:57:57|27387.06
00:57:58|27387.87
00:57:59|27387.87
00:58:00|27387.87
00:58:01|27387.87
00:58:02|27386.68
00:58:03|27390.29
00:58:04|27390.29
00:58:05|27390.29
00:58:06|27390.29
00:58:07|27390.29
00:58:09|27385.51
00:58:10|27386.22
00:58:11|27386.22
00:58:12|27386.22
00:58:13|27384.73
00:58:14|27383.49
00:58:15|27385.
00:58:16|27387.81
00:58:17|27385.61
00:58:18|27380.
00:58:19|27383.29
00:58:20|27383.29
00:58:21|27383.29
00:58:22|27383.29
00:58:23|27383.29
00:58:24|27383.29
00:58:25|27380.
00:58:26|27383.29
00:58:27|27383.28
00:58:28|27379.38
00:58:29|27380.19
00:58:30|27379.84
00:58:31|27378.65
00:58:32|27378.65
00:58:34|27378.34
00:58:34|27379.19
00:58:35|27379.19
00:58:36|27378.52
00:58:37|27381.77
00:58:39|27381.77
00:58:39|27381.77
00:58:40|27381.77
00:58:42|27381.77
00:58:43|27381.77
00:58:43|27381.77
00:58:45|27381.77
00:58:45|27382.14
00:58:46|27385.7
00:58:48|27385.27
00:58:48|27385.25
00:58:49|27385.06
00:58:50|27387.27
00:58:51|27387.27
00:58:52|27382.08
00:58:53|27383.05
00:58:54|27374.56
00:58:55|27374.56
00:58:56|27374.53
00:58:58|27383.54
00:58:58|27383.13
00:58:59|27383.13
00:59:00|27390.28
00:59:01|27385.84
00:59:03|27384.24
00:59:03|27379.64
00:59:04|27385.42
00:59:06|27385.42
00:59:06|27385.42
00:59:08|27385.42
00:59:09|27385.42
00:59:10|27377.76
00:59:12|27377.76
00:59:13|27377.76
00:59:14|27377.76
00:59:15|27377.76
00:59:16|27377.76
00:59:17|27377.76
00:59:17|27383.99
00:59:19|27383.99
00:59:20|27383.99
00:59:21|27383.99
00:59:22|27383.99
00:59:23|27383.99
00:59:24|27383.99
00:59:25|27383.99
00:59:26|27383.99
00:59:26|27383.99
00:59:28|27383.99
00:59:29|27383.99
00:59:30|27383.99
00:59:31|27383.99
00:59:32|27383.99
00:59:33|27383.99
00:59:34|27383.99
00:59:35|27383.99
00:59:36|27383.99
00:59:37|27383.99
00:59:38|27385.02
00:59:39|27385.41
00:59:40|27385.41
00:59:41|27385.41
00:59:42|27385.41
00:59:43|27385.41
00:59:44|27385.41
00:59:45|27385.41
00:59:46|27385.41
00:59:47|27385.41
00:59:48|27385.41
00:59:49|27385.41
00:59:50|27385.41
00:59:51|27385.41
00:59:52|27385.41
00:59:53|27385.41
00:59:54|27385.41
00:59:55|27385.42
00:59:56|27385.42
00:59:57|27390.29
00:59:58|27388.49
00:59:59|27398.17
01:00:00|27398.17
01:00:01|27398.17
01:00:02|27390.75
01:00:03|27390.83
01:00:04|27390.83
01:00:05|27397.28
01:00:06|27393.93
01:00:07|27393.93
01:00:08|27395.
01:00:09|27395.
01:00:10|27395.
01:00:12|27395.
01:00:13|27395.
01:00:14|27395.
01:00:15|27395.
01:00:15|27395.
01:00:17|27395.
01:00:17|27395.
01:00:19|27395.
01:00:20|27395.
01:00:21|27388.24
01:00:22|27386.84
01:00:23|27389.12
01:00:24|27385.48
01:00:24|27385.48
01:00:26|27385.48
01:00:27|27385.48
01:00:28|27387.81
01:00:29|27387.81
01:00:30|27387.81
01:00:31|27389.36
01:00:32|27389.36
01:00:33|27389.36
01:00:34|27389.36
01:00:34|27389.36
01:00:36|27389.36
01:00:37|27389.36
01:00:37|27389.36
01:00:38|27389.36
01:00:40|27386.35
01:00:41|27385.
01:00:42|27385.
01:00:43|27385.29
01:00:44|27386.96
01:00:45|27385.
01:00:46|27383.75
01:00:46|27383.75
01:00:48|27382.75
01:00:49|27382.75
01:00:49|27382.75
01:00:50|27382.75
01:00:52|27382.75
01:00:52|27382.75
01:00:53|27382.75
01:00:54|27382.75
01:00:56|27382.75
01:00:56|27382.75
01:00:58|27383.
01:00:58|27383.
01:01:00|27377.99
01:01:01|27377.99
01:01:02|27377.99
01:01:03|27377.99
01:01:04|27374.48
01:01:04|27374.48
01:01:06|27377.58
01:01:07|27379.15
01:01:08|27378.9
01:01:08|27379.34
01:01:10|27379.34
01:01:11|27379.34
01:01:12|27379.34
01:01:13|27379.34
01:01:14|27379.34
01:01:15|27379.34
01:01:16|27379.34
01:01:17|27379.34
01:01:18|27379.34
01:01:19|27379.34
01:01:20|27379.34
01:01:21|27379.34
01:01:22|27379.34
01:01:23|27379.34
01:01:24|27379.34
01:01:25|27379.34
01:01:26|27379.34
01:01:27|27379.34
01:01:28|27379.34
01:01:29|27379.34
01:01:30|27379.34
01:01:31|27379.34
01:01:32|27379.34
01:01:33|27379.34
01:01:34|27379.34
01:01:36|27380.
01:01:36|27380.
01:01:37|27380.
01:01:38|27380.
01:01:39|27380.
01:01:41|27380.
01:01:42|27380.
01:01:42|27380.
01:01:44|27380.
01:01:45|27380.01
01:01:45|27380.01
01:01:46|27380.01
01:01:47|27380.01
01:01:48|27382.75
01:01:49|27386.29
01:01:51|27386.29
01:01:51|27386.29
01:01:52|27386.29
01:01:54|27386.29
01:01:54|27386.29
01:01:55|27386.29
01:01:56|27386.29
01:01:58|27386.29
01:01:58|27387.07
01:01:59|27387.07
01:02:00|27387.07
01:02:01|27387.07
01:02:02|27387.07
01:02:03|27387.07
01:02:04|27387.07
01:02:05|27387.07
01:02:06|27387.07
01:02:07|27387.07
01:02:09|27387.07
01:02:09|27387.07
01:02:11|27387.07
01:02:12|27387.07
01:02:13|27388.53
01:02:15|27388.53
01:02:16|27388.53
01:02:16|27388.53
01:02:17|27388.53
01:02:19|27388.53
01:02:20|27388.53
01:02:20|27388.53
01:02:21|27388.53
01:02:23|27388.53
01:02:24|27388.53
01:02:24|27388.53
01:02:25|27388.53
01:02:26|27388.53
01:02:27|27388.53
01:02:28|27388.53
01:02:30|27388.53
01:02:31|27388.53
01:02:32|27388.53
01:02:33|27388.53
01:02:34|27388.53
01:02:35|27388.53
01:02:36|27388.53
01:02:37|27388.53
01:02:38|27388.53
01:02:39|27388.53
01:02:40|27388.53
01:02:41|27388.53
01:02:42|27390.
01:02:43|27390.
01:02:44|27390.
01:02:45|27390.
01:02:46|27390.
01:02:47|27388.
01:02:48|27388.
01:02:49|27388.
01:02:50|27388.
01:02:51|27388.
01:02:52|27388.
01:02:52|27387.
01:02:53|27388.32
01:02:55|27388.32
01:02:56|27388.32
01:02:57|27388.32
01:02:58|27390.
01:02:59|27385.77
01:03:00|27388.22
01:03:01|27384.04
01:03:02|27384.04
01:03:03|27390.
01:03:04|27387.8
01:03:05|27387.33
01:03:06|27389.06
01:03:07|27389.06
01:03:08|27386.66
01:03:09|27386.66
01:03:10|27386.66
01:03:11|27386.66
01:03:12|27386.66
01:03:13|27386.66
01:03:15|27386.66
01:03:15|27386.66
01:03:16|27386.66
01:03:18|27386.66
01:03:19|27386.66
01:03:19|27386.66
01:03:21|27386.66
01:03:22|27386.66
01:03:23|27386.66
01:03:24|27380.
01:03:24|27377.44
01:03:26|27375.23
01:03:27|27375.23
01:03:28|27375.23
01:03:28|27375.23
01:03:30|27375.23
01:03:30|27375.
01:03:31|27375.
01:03:33|27375.
01:03:33|27375.
01:03:35|27374.99
01:03:36|27374.99
01:03:36|27374.99
01:03:38|27374.99
01:03:38|27374.47
01:03:39|27374.47
01:03:40|27374.47
01:03:42|27371.01
01:03:42|27371.01
01:03:43|27371.01
01:03:45|27371.01
01:03:46|27371.01
01:03:46|27371.01
01:03:48|27371.01
01:03:49|27371.01
01:03:49|27371.01
01:03:50|27371.01
01:03:51|27371.01
01:03:52|27371.01
01:03:54|27371.01
01:03:54|27371.01
01:03:55|27371.01
01:03:56|27371.01
01:03:57|27371.01
01:03:58|27371.34
01:03:59|27371.34
01:04:00|27371.34
01:04:02|27371.01
01:04:02|27371.01
01:04:04|27371.01
01:04:05|27371.01
01:04:05|27371.01
01:04:06|27371.01
01:04:07|27371.01
01:04:09|27371.01
01:04:10|27371.02
01:04:10|27371.02
01:04:11|27371.02
01:04:12|27371.02
01:04:14|27371.01
01:04:15|27370.27
01:04:16|27370.54
01:04:17|27370.54
01:04:19|27370.54
01:04:20|27370.54
01:04:21|27370.54
01:04:22|27370.54
01:04:23|27370.54
01:04:24|27370.54
01:04:25|27370.54
01:04:26|27370.54
01:04:27|27370.54
01:04:28|27370.54
01:04:28|27370.54
01:04:30|27370.54
01:04:31|27370.54
01:04:32|27370.54
01:04:33|27370.54
01:04:34|27370.54
01:04:35|27370.54
01:04:36|27370.54
01:04:37|27370.54
01:04:38|27370.54
01:04:39|27370.54
01:04:40|27370.54
01:04:41|27372.26
01:04:42|27372.26
01:04:43|27372.26
01:04:44|27372.26
01:04:45|27372.26
01:04:46|27370.55
01:04:47|27370.55
01:04:48|27370.55
01:04:49|27370.55
01:04:50|27370.55
01:04:51|27370.55
01:04:52|27370.55
01:04:53|27374.2
01:04:54|27374.2
01:04:55|27374.2
01:04:56|27374.2
01:04:57|27374.2
01:04:58|27374.2
01:04:59|27372.03
01:05:00|27372.03
01:05:01|27372.03
01:05:02|27372.03
01:05:03|27381.51
01:05:04|27377.17
01:05:05|27376.29
01:05:06|27376.25
01:05:07|27370.55
01:05:08|27374.65
01:05:09|27373.91
01:05:10|27373.91
01:05:11|27373.91
01:05:12|27373.91
01:05:13|27375.66
01:05:14|27375.44
01:05:16|27375.44
01:05:16|27375.44
01:05:17|27370.27
01:05:18|27360.
01:05:20|27366.4
01:05:20|27365.
01:05:22|27361.06
01:05:23|27357.18
01:05:24|27345.92
01:05:25|27348.99
01:05:26|27349.
01:05:27|27356.13
01:05:29|27355.76
01:05:30|27364.9
01:05:31|27361.35
01:05:31|27355.76
01:05:33|27356.09
01:05:33|27356.09
01:05:35|27356.09
01:05:36|27356.09
01:05:37|27358.09
01:05:38|27360.
01:05:39|27360.
01:05:40|27363.1
01:05:41|27357.71
01:05:42|27358.27
01:05:43|27358.67
01:05:44|27358.67
01:05:45|27358.67
01:05:46|27358.67
01:05:47|27358.67
01:05:48|27358.67
01:05:49|27354.95
01:05:50|27354.95
01:05:51|27354.95
01:05:52|27354.95
01:05:53|27354.95
01:05:54|27357.33
01:05:55|27357.33
01:05:56|27357.33
01:05:57|27357.33
01:05:58|27357.33
01:05:59|27357.33
01:06:00|27357.33
01:06:01|27360.
01:06:02|27359.43
01:06:04|27363.31
01:06:04|27358.48
01:06:06|27361.38
01:06:06|27359.25
01:06:08|27357.45
01:06:08|27364.69
01:06:10|27361.08
01:06:11|27363.07
01:06:11|27363.07
01:06:12|27363.07
01:06:13|27363.07
01:06:15|27363.07
01:06:16|27361.84
01:06:17|27361.84
01:06:19|27371.24
01:06:20|27369.5
01:06:21|27371.82
01:06:22|27372.5
01:06:22|27372.5
01:06:24|27369.65
01:06:24|27369.65
01:06:26|27370.86
01:06:27|27372.07
01:06:28|27372.07
01:06:29|27372.07
01:06:30|27372.07
01:06:31|27375.69
01:06:32|27375.69
01:06:33|27375.69
01:06:34|27375.69
01:06:35|27375.69
01:06:36|27375.69
01:06:37|27375.69
01:06:38|27375.69
01:06:39|27375.69
01:06:40|27375.69
01:06:41|27375.69
01:06:42|27372.21
01:06:43|27372.21
01:06:44|27372.21
01:06:45|27369.72
01:06:46|27369.78
01:06:47|27370.89
01:06:48|27370.89
01:06:49|27370.89
01:06:50|27370.89
01:06:52|27373.43
01:06:52|27373.43
01:06:53|27373.43
01:06:54|27364.99
01:06:55|27365.51
01:06:56|27365.51
01:06:57|27367.91
01:06:59|27365.
01:06:59|27365.04
01:07:00|27371.42
01:07:01|27371.42
01:07:02|27371.46
01:07:03|27374.78
01:07:04|27371.9
01:07:06|27372.
01:07:06|27371.78
01:07:08|27371.78
01:07:08|27371.78
01:07:09|27371.78
01:07:10|27371.78
01:07:11|27371.78
01:07:12|27371.78
01:07:13|27371.78
01:07:14|27371.34
01:07:15|27371.34
01:07:16|27371.34
01:07:18|27371.34
01:07:19|27371.34
01:07:20|27369.36
01:07:21|27369.37
01:07:22|27363.62
01:07:24|27368.24
01:07:24|27363.62
01:07:26|27363.62
01:07:27|27363.62
01:07:28|27363.62
01:07:29|27369.99
01:07:30|27369.99
01:07:31|27371.02
01:07:31|27371.02
01:07:33|27371.02
01:07:33|27360.02
01:07:35|27360.02
01:07:35|27360.02
01:07:36|27360.02
01:07:37|27367.37
01:07:38|27367.37
01:07:39|27367.37
01:07:40|27367.37
01:07:41|27367.37
01:07:42|27367.37
01:07:43|27364.64
01:07:44|27364.64
01:07:46|27364.64
01:07:47|27364.64
01:07:48|27364.64
01:07:48|27364.64
01:07:49|27364.64
01:07:50|27367.39
01:07:51|27367.39
01:07:52|27367.39
01:07:54|27367.39
01:07:54|27367.39
01:07:55|27367.39
01:07:56|27367.39
01:07:57|27367.39
01:07:58|27363.
01:08:00|27363.
01:08:00|27365.27
01:08:02|27369.69
01:08:03|27367.78
01:08:04|27367.78
01:08:05|27370.
01:08:06|27370.
01:08:07|27370.
01:08:08|27370.
01:08:09|27370.
01:08:10|27370.
01:08:11|27370.
01:08:12|27370.
01:08:13|27370.
01:08:14|27370.
01:08:15|27370.
01:08:16|27370.
01:08:17|27370.
01:08:19|27370.
01:08:19|27370.
01:08:20|27370.
01:08:21|27370.
01:08:22|27370.
01:08:23|27370.
01:08:25|27363.99
01:08:26|27363.99
01:08:26|27363.99
01:08:27|27359.49
01:08:28|27360.36
01:08:30|27360.36
01:08:31|27362.24
01:08:31|27362.24
01:08:33|27360.
01:08:33|27360.
01:08:35|27362.4
01:08:36|27362.4
01:08:37|27362.4
01:08:38|27362.4
01:08:38|27362.4
01:08:39|27362.4
01:08:40|27362.85
01:08:41|27362.85
01:08:43|27362.85
01:08:43|27362.85
01:08:45|27362.85
01:08:45|27363.
01:08:46|27363.
01:08:47|27363.
01:08:48|27363.
01:08:49|27363.
01:08:50|27363.28
01:08:51|27363.28
01:08:52|27363.28
01:08:53|27363.28
01:08:54|27363.28
01:08:55|27363.69
01:08:56|27360.28
01:08:58|27359.43
01:08:59|27359.43
01:09:00|27359.18
01:09:01|27360.12
01:09:01|27361.03
01:09:02|27360.
01:09:03|27366.09
01:09:05|27360.
01:09:05|27361.07
01:09:07|27360.71
01:09:07|27360.28
01:09:08|27360.28
01:09:09|27360.28
01:09:10|27362.28
01:09:11|27362.28
01:09:13|27362.28
01:09:14|27362.28
01:09:15|27362.28
01:09:15|27362.71
01:09:16|27360.28
01:09:18|27362.28
01:09:18|27362.28
01:09:20|27362.28
01:09:21|27362.28
01:09:22|27362.28
01:09:23|27362.28
01:09:24|27362.28
01:09:25|27362.28
01:09:26|27362.71
01:09:27|27362.71
01:09:28|27362.71
01:09:29|27362.71
01:09:31|27362.71
01:09:31|27362.71
01:09:32|27362.71
01:09:33|27362.71
01:09:34|27362.71
01:09:35|27362.71
01:09:36|27362.71
01:09:37|27362.71
01:09:38|27362.71
01:09:39|27362.71
01:09:40|27362.71
01:09:41|27362.71
01:09:42|27362.71
01:09:43|27362.71
01:09:44|27362.71
01:09:45|27362.71
01:09:46|27362.71
01:09:47|27362.71
01:09:48|27362.71
01:09:49|27362.71
01:09:51|27362.71
01:09:52|27362.71
01:09:53|27362.71
01:09:54|27362.71
01:09:55|27362.71
01:09:56|27362.71
01:09:57|27364.1
01:09:58|27364.43
01:09:59|27360.01
01:10:00|27366.09
01:10:01|27366.09
01:10:02|27366.1
01:10:03|27366.1
01:10:04|27366.1
01:10:05|27366.1
01:10:06|27366.1
01:10:07|27366.1
01:10:08|27366.1
01:10:09|27366.1
01:10:10|27366.1
01:10:11|27366.1
01:10:12|27366.1
01:10:13|27366.1
01:10:14|27366.1
01:10:15|27366.1
01:10:16|27366.1
01:10:17|27366.1
01:10:18|27366.1
01:10:19|27366.1
01:10:20|27366.09
01:10:22|27366.09
01:10:22|27366.09
01:10:23|27366.09
01:10:24|27366.09
01:10:25|27366.09
01:10:26|27366.09
01:10:27|27366.09
01:10:28|27366.09
01:10:29|27368.
01:10:30|27368.
01:10:31|27368.
01:10:32|27368.
01:10:33|27368.
01:10:35|27366.1
01:10:36|27366.1
01:10:36|27360.
01:10:38|27362.46
01:10:39|27362.46
01:10:40|27362.46
01:10:41|27362.46
01:10:42|27362.46
01:10:43|27362.46
01:10:44|27362.46
01:10:45|27357.74
01:10:46|27353.03
01:10:46|27353.28
01:10:47|27355.37
01:10:49|27351.65
01:10:50|27346.8
01:10:51|27345.
01:10:52|27348.54
01:10:53|27348.39
01:10:54|27348.39
01:10:55|27342.26
01:10:56|27338.
01:10:57|27340.71
01:10:58|27342.5
01:10:59|27339.36
01:11:00|27339.36
01:11:02|27338.
01:11:02|27338.
01:11:03|27338.04
01:11:04|27350.26
01:11:05|27347.19
01:11:06|27338.02
01:11:07|27338.02
01:11:08|27338.02
01:11:09|27338.02
01:11:10|27340.65
01:11:11|27339.61
01:11:12|27337.58
01:11:13|27337.58
01:11:14|27337.58
01:11:15|27336.94
01:11:16|27341.48
01:11:17|27342.91
01:11:18|27342.91
01:11:20|27336.88
01:11:21|27340.89
01:11:22|27340.89
01:11:23|27340.89
01:11:24|27340.89
01:11:25|27339.42
01:11:26|27339.39
01:11:28|27336.88
01:11:28|27336.88
01:11:29|27336.88
01:11:30|27339.38
01:11:31|27345.
01:11:32|27345.
01:11:33|27341.37
01:11:34|27336.88
01:11:35|27336.88
01:11:36|27340.38
01:11:37|27337.01
01:11:38|27337.01
01:11:39|27337.01
01:11:40|27337.01
01:11:42|27341.79
01:11:42|27341.79
01:11:43|27341.79
01:11:45|27341.79
01:11:45|27340.19
01:11:46|27342.71
01:11:47|27345.
01:11:48|27345.
01:11:49|27345.
01:11:50|27345.
01:11:51|27345.
01:11:52|27345.
01:11:54|27352.17
01:11:55|27348.94
01:11:56|27347.68
01:11:56|27347.68
01:11:58|27347.68
01:11:58|27340.
01:12:00|27340.
01:12:00|27340.
01:12:02|27340.
01:12:02|27340.28
01:12:04|27339.11
01:12:05|27341.72
01:12:06|27340.79
01:12:07|27343.47
01:12:07|27343.47
01:12:09|27337.
01:12:09|27337.
01:12:11|27337.
01:12:12|27341.49
01:12:13|27341.49
01:12:14|27338.25
01:12:15|27338.7
01:12:15|27338.7
01:12:17|27337.95
01:12:18|27339.94
01:12:19|27339.94
01:12:20|27339.94
01:12:21|27337.54
01:12:23|27335.
01:12:23|27335.
01:12:25|27335.
01:12:25|27335.
01:12:26|27337.55
01:12:28|27337.55
01:12:29|27337.55
01:12:30|27337.55
01:12:30|27337.55
01:12:32|27337.67
01:12:33|27337.67
01:12:34|27335.68
01:12:35|27335.68
01:12:36|27335.68
01:12:36|27337.85
01:12:38|27337.85
01:12:39|27337.85
01:12:40|27337.85
01:12:40|27337.85
01:12:42|27335.72
01:12:43|27335.33
01:12:44|27335.33
01:12:45|27335.33
01:12:46|27337.32
01:12:47|27337.32
01:12:48|27337.32
01:12:49|27337.32
01:12:50|27339.62
01:12:51|27339.62
01:12:52|27339.62
01:12:53|27339.62
01:12:54|27339.62
01:12:55|27339.62
01:12:56|27333.73
01:12:57|27333.73
01:12:58|27337.65
01:12:59|27337.65
01:13:00|27337.65
01:13:01|27343.54
01:13:02|27340.99
01:13:03|27340.99
01:13:04|27338.02
01:13:05|27338.02
01:13:06|27338.02
01:13:07|27338.02
01:13:08|27335.42
01:13:09|27335.42
01:13:10|27335.42
01:13:11|27335.42
01:13:12|27335.42
01:13:13|27338.37
01:13:14|27338.37
01:13:15|27338.37
01:13:16|27338.37
01:13:17|27332.99
01:13:18|27338.76
01:13:19|27338.19
01:13:20|27338.19
01:13:22|27345.
01:13:23|27344.3
01:13:24|27344.3
01:13:25|27344.3
01:13:26|27346.51
01:13:27|27346.51
01:13:28|27346.51
01:13:29|27342.14
01:13:30|27342.14
01:13:31|27342.14
01:13:32|27342.14
01:13:33|27342.14
01:13:34|27340.
01:13:35|27341.82
01:13:36|27338.37
01:13:37|27338.67
01:13:38|27338.37
01:13:39|27338.37
01:13:40|27337.29
01:13:41|27346.32
01:13:42|27343.65
01:13:43|27342.96
01:13:44|27342.96
01:13:45|27342.96
01:13:46|27342.96
01:13:47|27343.03
01:13:48|27340.81
01:13:49|27335.65
01:13:50|27339.67
01:13:51|27337.43
01:13:52|27338.88
01:13:53|27338.88
01:13:54|27338.88
01:13:55|27338.88
01:13:56|27338.88
01:13:57|27339.42
01:13:58|27341.72
01:13:59|27336.94
01:14:00|27339.42
01:14:01|27346.53
01:14:02|27335.65
01:14:03|27342.89
01:14:04|27337.58
01:14:05|27337.58
01:14:06|27337.58
01:14:07|27339.33
01:14:08|27338.39
01:14:09|27337.15
01:14:10|27337.15
01:14:11|27337.15
01:14:12|27339.15
01:14:13|27339.15
01:14:14|27339.15
01:14:15|27339.15
01:14:16|27339.15
01:14:17|27338.05
01:14:18|27338.03
01:14:19|27338.03
01:14:20|27338.03
01:14:22|27340.03
01:14:23|27340.03
01:14:24|27340.03
01:14:25|27340.03
01:14:26|27340.03
01:14:28|27338.39
01:14:28|27338.39
01:14:29|27338.09
01:14:30|27338.09
01:14:31|27338.09
01:14:32|27340.08
01:14:33|27340.08
01:14:34|27340.08
01:14:35|27340.08
01:14:36|27340.08
01:14:37|27340.38
01:14:38|27338.39
01:14:39|27338.39
01:14:40|27340.38
01:14:41|27340.38
01:14:42|27338.15
01:14:44|27338.15
01:14:45|27338.15
01:14:46|27337.95
01:14:47|27338.15
01:14:48|27338.15
01:14:49|27338.15
01:14:50|27341.32
01:14:51|27341.32
01:14:52|27341.63
01:14:53|27341.63
01:14:54|27341.63
01:14:55|27341.63
01:14:56|27341.63
01:14:57|27338.2
01:14:58|27338.2
01:14:59|27338.27
01:15:00|27338.27
01:15:01|27336.72
01:15:02|27330.
01:15:03|27330.85
01:15:04|27332.37
01:15:05|27332.37
01:15:06|27332.37
01:15:07|27332.37
01:15:08|27332.37
01:15:09|27332.37
01:15:10|27332.37
01:15:11|27331.18
01:15:12|27337.03
01:15:13|27333.96
01:15:14|27332.35
01:15:15|27331.96
01:15:16|27333.74
01:15:17|27333.74
01:15:18|27327.22
01:15:19|27327.22
01:15:20|27327.39
01:15:21|27327.39
01:15:22|27327.39
01:15:23|27327.22
01:15:24|27327.22
01:15:25|27327.22
01:15:26|27332.12
01:15:27|27332.12
01:15:28|27332.12
01:15:30|27332.12
01:15:31|27332.12
01:15:32|27332.35
01:15:33|27331.67
01:15:34|27331.19
01:15:35|27331.19
01:15:36|27329.95
01:15:37|27327.22
01:15:38|27327.22
01:15:39|27327.22
01:15:40|27327.22
01:15:41|27327.22
01:15:42|27330.04
01:15:43|27330.04
01:15:44|27330.04
01:15:45|27330.04
01:15:46|27330.04
01:15:47|27330.24
01:15:48|27330.24
01:15:49|27330.24
01:15:49|27330.38
01:15:51|27330.38
01:15:52|27328.38
01:15:53|27328.38
01:15:54|27328.38
01:15:55|27328.82
01:15:56|27328.82
01:15:57|27330.31
01:15:58|27325.9
01:15:59|27324.53
01:16:00|27324.53
01:16:01|27335.57
01:16:02|27332.83
01:16:03|27338.99
01:16:03|27330.81
01:16:05|27320.61
01:16:05|27321.29
01:16:07|27321.29
01:16:08|27323.27
01:16:09|27323.27
01:16:10|27320.
01:16:10|27318.96
01:16:12|27315.84
01:16:13|27314.76
01:16:14|27310.58
01:16:15|27310.84
01:16:16|27310.84
01:16:17|27310.84
01:16:18|27300.79
01:16:19|27318.32
01:16:20|27307.02
01:16:21|27307.02
01:16:22|27307.02
01:16:23|27311.56
01:16:25|27307.01
01:16:25|27307.01
01:16:27|27310.49
01:16:28|27302.97
01:16:29|27302.91
01:16:30|27302.71
01:16:31|27302.71
01:16:32|27302.71
01:16:33|27302.7
01:16:34|27302.7
01:16:35|27302.7
01:16:36|27302.7
01:16:37|27302.
01:16:38|27305.46
01:16:39|27305.46
01:16:41|27302.
01:16:41|27302.
01:16:42|27305.46
01:16:43|27305.46
01:16:44|27305.46
01:16:45|27302.
01:16:46|27311.63
01:16:47|27311.63
01:16:48|27311.63
01:16:49|27314.99
01:16:50|27314.99
01:16:51|27314.99
01:16:52|27314.99
01:16:54|27314.99
01:16:55|27314.99
01:16:55|27314.99
01:16:56|27314.99
01:16:57|27314.99
01:16:59|27304.25
01:16:59|27307.27
01:17:01|27307.27
01:17:02|27313.55
01:17:03|27313.56
01:17:04|27313.53
01:17:05|27314.14
01:17:06|27314.14
01:17:07|27314.14
01:17:08|27314.14
01:17:09|27314.14
01:17:10|27314.45
01:17:11|27322.64
01:17:11|27322.64
01:17:13|27320.01
01:17:14|27325.01
01:17:15|27320.32
01:17:16|27320.32
01:17:17|27321.78
01:17:18|27321.78
01:17:19|27321.84
01:17:19|27327.22
01:17:21|27327.22
01:17:21|27323.99
01:17:22|27325.98
01:17:24|27315.02
01:17:26|27317.14
01:17:27|27321.33
01:17:28|27324.91
01:17:29|27324.91
01:17:30|27324.91
01:17:31|27324.91
01:17:32|27324.91
01:17:33|27324.91
01:17:34|27324.91
01:17:35|27324.91
01:17:37|27324.91
01:17:37|27324.91
01:17:38|27319.4
01:17:39|27325.82
01:17:40|27327.21
01:17:41|27327.21
01:17:42|27327.21
01:17:43|27327.21
01:17:44|27327.21
01:17:45|27327.21
01:17:46|27327.21
01:17:47|27327.21
01:17:48|27327.21
01:17:49|27327.21
01:17:50|27323.98
01:17:51|27323.98
01:17:52|27323.98
01:17:53|27323.98
01:17:54|27323.98
01:17:55|27323.98
01:17:57|27323.98
01:17:57|27323.98
01:17:58|27323.98
01:17:59|27323.98
01:18:00|27319.16
01:18:01|27313.72
01:18:02|27316.56
01:18:04|27314.45
01:18:05|27314.13
01:18:05|27318.04
01:18:07|27318.04
01:18:08|27318.04
01:18:08|27318.04
01:18:09|27318.04
01:18:10|27318.04
01:18:11|27321.59
01:18:12|27319.82
01:18:14|27322.58
01:18:14|27320.5
01:18:15|27320.5
01:18:17|27320.5
01:18:18|27320.5
01:18:18|27320.5
01:18:20|27320.5
01:18:20|27320.5
01:18:22|27320.5
01:18:22|27320.5
01:18:23|27320.5
01:18:25|27320.5
01:18:26|27320.5
01:18:27|27320.5
01:18:29|27320.5
01:18:29|27320.5
01:18:30|27320.53
01:18:31|27320.53
01:18:32|27314.05
01:18:33|27316.8
01:18:34|27325.25
01:18:35|27331.98
01:18:36|27331.98
01:18:37|27329.64
01:18:38|27331.64
01:18:39|27331.98
01:18:40|27331.98
01:18:41|27330.3
01:18:43|27330.3
01:18:43|27332.3
01:18:44|27329.65
01:18:45|27334.41
01:18:47|27336.43
01:18:48|27338.43
01:18:48|27338.43
01:18:49|27338.52
01:18:50|27338.52
01:18:52|27338.52
01:18:52|27338.52
01:18:53|27338.52
01:18:54|27338.52
01:18:56|27338.52
01:18:56|27332.91
01:18:57|27338.52
01:18:59|27338.52
01:19:00|27332.07
01:19:00|27340.
01:19:01|27341.13
01:19:02|27341.15
01:19:03|27341.15
01:19:04|27344.93
01:19:05|27344.93
01:19:07|27344.93
01:19:08|27348.28
01:19:09|27349.15
01:19:10|27354.04
01:19:11|27350.15
01:19:12|27350.21
01:19:12|27350.21
01:19:14|27347.2
01:19:15|27347.2
01:19:16|27346.84
01:19:17|27346.84
01:19:18|27346.84
01:19:19|27347.2
01:19:20|27347.2
01:19:21|27347.2
01:19:22|27347.2
01:19:22|27347.2
01:19:24|27347.2
01:19:24|27347.2
01:19:26|27347.2
01:19:27|27347.2
01:19:28|27346.99
01:19:29|27346.99
01:19:30|27347.76
01:19:31|27345.62
01:19:32|27345.
01:19:33|27347.09
01:19:34|27346.59
01:19:35|27345.41
01:19:36|27345.41
01:19:37|27341.55
01:19:38|27341.55
01:19:39|27341.55
01:19:40|27341.55
01:19:41|27341.55
01:19:43|27341.55
01:19:43|27341.55
01:19:44|27341.55
01:19:45|27341.55
01:19:46|27339.02
01:19:47|27339.21
01:19:48|27338.93
01:19:49|27338.81
01:19:50|27338.66
01:19:51|27335.58
01:19:52|27339.73
01:19:53|27338.59
01:19:54|27338.59
01:19:55|27338.59
01:19:56|27338.59
01:19:57|27338.59
01:19:58|27338.59
01:19:59|27340.09
01:20:00|27340.09
01:20:01|27340.09
01:20:02|27340.08
01:20:03|27337.82
01:20:04|27330.84
01:20:05|27330.84
01:20:06|27330.84
01:20:07|27330.84
01:20:08|27330.84
01:20:10|27330.84
01:20:10|27330.84
01:20:12|27330.84
01:20:12|27330.84
01:20:14|27335.76
01:20:15|27335.82
01:20:15|27335.82
01:20:16|27333.88
01:20:17|27333.85
01:20:18|27333.85
01:20:20|27333.85
01:20:20|27333.85
01:20:22|27329.
01:20:23|27329.
01:20:23|27329.
01:20:25|27329.
01:20:26|27329.
01:20:27|27329.
01:20:28|27329.
01:20:29|27329.
01:20:30|27332.8
01:20:31|27332.08
01:20:32|27332.08
01:20:33|27332.08
01:20:34|27332.08
01:20:35|27332.08
01:20:36|27332.08
01:20:37|27332.08
01:20:38|27332.08
01:20:39|27332.08
01:20:40|27332.08
01:20:41|27332.08
01:20:42|27332.08
01:20:43|27332.08
01:20:44|27332.08
01:20:45|27332.08
01:20:46|27332.08
01:20:47|27332.08
01:20:48|27332.08
01:20:49|27333.57
01:20:50|27333.57
01:20:51|27333.57
01:20:52|27333.57
01:20:53|27333.57
01:20:54|27333.57
01:20:55|27333.57
01:20:56|27333.57
01:20:58|27333.57
01:20:58|27334.98
01:20:59|27331.28
01:21:00|27334.83
01:21:01|27329.
01:21:02|27334.01
01:21:03|27334.15
01:21:04|27334.15
01:21:05|27330.
01:21:06|27326.
01:21:07|27331.55
01:21:08|27331.55
01:21:09|27340.2
01:21:10|27341.13
01:21:11|27341.13
01:21:12|27344.32
01:21:13|27353.19
01:21:14|27353.19
01:21:15|27346.27
01:21:16|27348.38
01:21:17|27348.38
01:21:19|27345.52
01:21:19|27345.52
01:21:21|27345.52
01:21:21|27345.52
01:21:22|27345.81
01:21:23|27356.
01:21:24|27355.01
01:21:25|27355.01
01:21:27|27366.
01:21:28|27360.06
01:21:29|27360.06
01:21:30|27366.
01:21:31|27362.02
01:21:32|27366.
01:21:33|27365.3
01:21:33|27365.61
01:21:35|27365.61
01:21:36|27365.61
01:21:37|27365.61
01:21:38|27365.61
01:21:39|27366.09
01:21:40|27366.09
01:21:41|27366.95
01:21:42|27367.38
01:21:43|27365.43
01:21:44|27365.68
01:21:44|27361.97
01:21:46|27362.02
01:21:47|27364.53
01:21:48|27364.53
01:21:49|27364.53
01:21:50|27361.97
01:21:51|27361.97
01:21:52|27361.97
01:21:52|27361.97
01:21:54|27361.97
01:21:55|27361.97
01:21:56|27369.63
01:21:57|27369.63
01:21:58|27369.63
01:21:59|27369.63
01:22:00|27366.82
01:22:01|27366.82
01:22:02|27361.96
01:22:03|27366.15
01:22:04|27369.46
01:22:05|27368.29
01:22:06|27368.29
01:22:07|27361.97
01:22:08|27360.
01:22:09|27357.45
01:22:10|27357.45
01:22:11|27357.45
01:22:12|27357.45
01:22:13|27357.96
01:22:14|27357.96
01:22:16|27357.96
01:22:16|27357.96
01:22:17|27357.96
01:22:18|27357.96
01:22:19|27357.96
01:22:20|27357.96
01:22:21|27361.
01:22:22|27358.7
01:22:23|27358.7
01:22:24|27358.7
01:22:25|27358.7
01:22:26|27363.78
01:22:27|27363.78
01:22:29|27364.28
01:22:30|27364.28
01:22:32|27359.51
01:22:32|27359.51
01:22:34|27359.82
01:22:35|27359.82
01:22:36|27359.82
01:22:37|27359.82
01:22:38|27359.82
01:22:39|27359.82
01:22:40|27359.82
01:22:41|27359.82
01:22:42|27359.82
01:22:43|27359.82
01:22:44|27359.82
01:22:45|27359.82
01:22:46|27359.82
01:22:47|27357.93
01:22:48|27357.89
01:22:49|27357.89
01:22:50|27357.89
01:22:51|27357.89
01:22:52|27357.89
01:22:53|27357.89
01:22:54|27357.89
01:22:55|27357.89
01:22:56|27357.89
01:22:57|27357.89
01:22:58|27357.89
01:22:59|27357.89
01:23:00|27357.89
01:23:01|27358.36
01:23:02|27363.28
01:23:03|27355.12
01:23:04|27355.12
01:23:05|27355.12
01:23:06|27355.12
01:23:07|27360.05
01:23:08|27360.05
01:23:09|27360.05
01:23:10|27360.05
01:23:11|27360.05
01:23:12|27363.62
01:23:13|27363.62
01:23:14|27363.12
01:23:16|27363.12
01:23:16|27363.12
01:23:17|27363.12
01:23:18|27363.12
01:23:20|27370.
01:23:20|27370.
01:23:22|27366.51
01:23:22|27366.51
01:23:23|27368.15
01:23:24|27365.
01:23:25|27365.
01:23:26|27365.
01:23:27|27365.
01:23:28|27370.
01:23:30|27370.
01:23:31|27370.
01:23:33|27370.
01:23:33|27370.
01:23:35|27370.
01:23:35|27370.
01:23:37|27370.
01:23:37|27367.
01:23:39|27367.
01:23:40|27367.
01:23:40|27367.
01:23:41|27370.
01:23:43|27370.
01:23:43|27370.
01:23:45|27370.
01:23:46|27370.
01:23:47|27371.88
01:23:48|27372.1
01:23:49|27372.97
01:23:49|27376.
01:23:50|27376.
01:23:51|27380.22
01:23:52|27375.65
01:23:54|27375.37
01:23:54|27375.37
01:23:55|27375.39
01:23:56|27380.22
01:23:57|27380.22
01:23:59|27378.35
01:24:00|27378.35
01:24:01|27378.35
01:24:02|27378.4
01:24:03|27373.67
01:24:04|27382.
01:24:05|27377.8
01:24:06|27377.8
01:24:07|27377.8
01:24:08|27377.86
01:24:09|27377.86
01:24:10|27377.86
01:24:11|27377.86
01:24:12|27377.86
01:24:13|27377.8
01:24:14|27377.8
01:24:15|27377.8
01:24:16|27377.8
01:24:17|27377.8
01:24:17|27377.86
01:24:19|27377.86
01:24:20|27377.86
01:24:21|27377.86
01:24:21|27377.86
01:24:23|27375.27
01:24:24|27375.27
01:24:25|27375.27
01:24:26|27375.27
01:24:27|27375.27
01:24:28|27375.
01:24:28|27375.
01:24:30|27375.
01:24:31|27375.
01:24:32|27375.
01:24:33|27375.
01:24:35|27372.97
01:24:35|27372.97
01:24:36|27371.82
01:24:37|27365.19
01:24:38|27374.86
01:24:39|27374.86
01:24:40|27366.59
01:24:41|27365.18
01:24:42|27365.18
01:24:43|27369.16
01:24:45|27369.61
01:24:45|27369.61
01:24:46|27369.61
01:24:47|27369.61
01:24:49|27369.61
01:24:50|27369.61
01:24:51|27369.61
01:24:51|27369.61
01:24:52|27369.61
01:24:53|27369.61
01:24:54|27369.61
01:24:55|27369.61
01:24:56|27369.61
01:24:58|27369.61
01:24:59|27369.61
01:24:59|27365.
01:25:01|27365.
01:25:01|27365.
01:25:02|27368.59
01:25:04|27365.
01:25:05|27365.
01:25:05|27368.59
01:25:07|27368.59
01:25:07|27368.59
01:25:09|27368.59
01:25:09|27368.59
01:25:11|27365.01
01:25:11|27365.01
01:25:12|27365.01
01:25:14|27365.01
01:25:14|27365.
01:25:15|27365.01
01:25:16|27365.01
01:25:17|27365.01
01:25:18|27365.01
01:25:19|27365.01
01:25:21|27365.01
01:25:21|27365.01
01:25:23|27365.01
01:25:24|27365.01
01:25:24|27365.
01:25:26|27365.
01:25:27|27365.
01:25:28|27365.
01:25:29|27365.
01:25:31|27363.41
01:25:32|27363.41
01:25:33|27363.41
01:25:34|27363.41
01:25:35|27363.41
01:25:36|27363.41
01:25:37|27363.41
01:25:38|27363.41
01:25:39|27363.41
01:25:40|27363.41
01:25:41|27363.41
01:25:42|27363.41
01:25:43|27363.41
01:25:44|27363.41
01:25:44|27363.41
01:25:46|27363.41
01:25:46|27363.41
01:25:48|27360.
01:25:49|27360.
01:25:49|27360.
01:25:51|27360.
01:25:52|27360.
01:25:53|27360.
01:25:54|27360.
01:25:55|27360.
01:25:56|27360.
01:25:57|27360.
01:25:57|27360.
01:25:59|27360.
01:26:00|27360.
01:26:01|27360.
01:26:01|27361.83
01:26:03|27360.
01:26:04|27360.
01:26:06|27360.
01:26:06|27360.
01:26:07|27360.
01:26:08|27360.
01:26:09|27360.
01:26:10|27360.
01:26:11|27360.
01:26:12|27360.
01:26:13|27360.
01:26:14|27360.
01:26:15|27360.
01:26:16|27360.
01:26:17|27360.
01:26:18|27360.
01:26:19|27360.
01:26:20|27360.
01:26:21|27360.
01:26:22|27360.
01:26:23|27360.
01:26:24|27360.
01:26:25|27360.
01:26:26|27360.
01:26:27|27360.
01:26:28|27360.
01:26:30|27360.
01:26:31|27360.
01:26:31|27360.68
01:26:33|27360.68
01:26:34|27360.68
01:26:35|27360.68
01:26:36|27360.68
01:26:37|27360.68
01:26:39|27360.75
01:26:39|27360.75
01:26:40|27360.75
01:26:41|27360.75
01:26:42|27360.75
01:26:43|27360.75
01:26:44|27360.75
01:26:45|27360.75
01:26:47|27360.75
01:26:47|27360.75
01:26:48|27360.75
01:26:50|27360.75
01:26:51|27360.75
01:26:52|27360.75
01:26:53|27360.75
01:26:53|27360.75
01:26:55|27360.75
01:26:56|27360.
01:26:57|27360.
01:26:58|27360.
01:26:59|27360.
01:27:00|27360.
01:27:01|27360.
01:27:02|27360.
01:27:03|27360.
01:27:04|27362.25
01:27:05|27362.25
01:27:06|27362.25
01:27:07|27362.25
01:27:08|27362.25
01:27:09|27362.25
01:27:10|27362.25
01:27:11|27362.25
01:27:12|27362.25
01:27:13|27362.25
01:27:14|27362.25
01:27:15|27362.25
01:27:16|27362.25
01:27:17|27362.25
01:27:18|27362.25
01:27:19|27362.25
01:27:20|27362.25
01:27:21|27362.25
01:27:21|27362.25
01:27:22|27361.4
01:27:23|27361.4
01:27:25|27361.4
01:27:26|27361.4
01:27:26|27361.4
01:27:28|27361.4
01:27:29|27361.4
01:27:30|27361.4
01:27:31|27361.4
01:27:32|27360.
01:27:33|27360.
01:27:35|27360.
01:27:35|27361.41
01:27:36|27361.41
01:27:37|27361.41
01:27:38|27361.41
01:27:40|27361.41
01:27:40|27361.41
01:27:42|27361.41
01:27:43|27361.41
01:27:44|27361.41
01:27:45|27361.41
01:27:46|27361.41
01:27:46|27361.41
01:27:48|27361.41
01:27:48|27361.41
01:27:50|27363.41
01:27:51|27363.41
01:27:52|27366.45
01:27:53|27366.45
01:27:54|27371.
01:27:55|27371.
01:27:56|27371.
01:27:57|27371.
01:27:58|27371.
01:27:59|27371.
01:28:00|27371.
01:28:01|27371.
01:28:02|27360.
01:28:03|27360.
01:28:04|27360.
01:28:05|27360.
01:28:06|27366.39
01:28:07|27360.
01:28:08|27364.83
01:28:09|27364.56
01:28:10|27364.56
01:28:11|27363.19
01:28:12|27363.19
01:28:13|27363.19
01:28:14|27363.19
01:28:15|27359.88
01:28:16|27359.88
01:28:17|27359.88
01:28:18|27359.88
01:28:19|27359.88
01:28:20|27359.88
01:28:21|27359.88
01:28:22|27359.88
01:28:23|27359.88
01:28:24|27359.88
01:28:25|27359.88
01:28:26|27351.64
01:28:27|27349.29
01:28:28|27352.67
01:28:29|27352.71
01:28:30|27348.32
01:28:31|27350.9
01:28:33|27351.1
01:28:34|27351.1
01:28:35|27351.1
01:28:35|27351.1
01:28:37|27351.1
01:28:37|27349.46
01:28:38|27349.29
01:28:40|27349.29
01:28:41|27347.72
01:28:42|27347.72
01:28:43|27347.72
01:28:44|27347.72
01:28:45|27347.13
01:28:47|27344.56
01:28:47|27344.56
01:28:48|27342.03
01:28:49|27342.03
01:28:50|27342.03
01:28:51|27345.09
01:28:52|27345.09
01:28:54|27345.09
01:28:54|27345.09
01:28:55|27333.81
01:28:57|27338.17
01:28:57|27338.17
01:28:58|27333.95
01:28:59|27336.67
01:29:01|27338.5
01:29:01|27338.5
01:29:03|27338.5
01:29:04|27338.5
01:29:05|27338.5
01:29:06|27338.5
01:29:07|27337.46
01:29:08|27337.46
01:29:09|27344.32
01:29:10|27342.3
01:29:11|27339.73
01:29:12|27339.73
01:29:13|27339.73
01:29:14|27339.73
01:29:15|27339.73
01:29:16|27339.73
01:29:17|27339.73
01:29:18|27339.73
01:29:19|27339.73
01:29:20|27339.73
01:29:21|27339.73
01:29:22|27339.73
01:29:23|27342.3
01:29:24|27342.3
01:29:25|27342.3
01:29:26|27342.3
01:29:27|27342.3
01:29:28|27342.3
01:29:29|27342.3
01:29:30|27342.3
01:29:31|27342.3
01:29:32|27339.93
01:29:34|27338.94
01:29:35|27338.94
01:29:36|27340.94
01:29:37|27341.13
01:29:38|27341.13
01:29:39|27341.13
01:29:40|27341.13
01:29:41|27341.13
01:29:42|27341.13
01:29:43|27341.13
01:29:44|27341.13
01:29:45|27341.13
01:29:46|27341.13
01:29:47|27337.39
01:29:48|27337.39
01:29:49|27338.2
01:29:50|27338.2
01:29:51|27337.9
01:29:52|27337.9
01:29:53|27337.9
01:29:54|27337.9
01:29:55|27337.9
01:29:56|27336.3
01:29:57|27335.96
01:29:58|27335.96
01:29:59|27335.96
01:30:00|27335.96
01:30:01|27341.01
01:30:02|27333.81
01:30:03|27340.65
01:30:04|27337.72
01:30:05|27337.72
01:30:06|27337.72
01:30:08|27337.72
01:30:08|27337.72
01:30:09|27337.72
01:30:10|27337.72
01:30:11|27337.72
01:30:12|27337.72
01:30:13|27337.72
01:30:14|27336.87
01:30:15|27336.87
01:30:16|27331.43
01:30:17|27331.43
01:30:18|27338.09
01:30:19|27340.08
01:30:20|27331.44
01:30:21|27331.44
01:30:22|27339.64
01:30:23|27339.64
01:30:24|27339.64
01:30:25|27335.89
01:30:26|27335.89
01:30:27|27335.89
01:30:28|27335.89
01:30:29|27335.89
01:30:30|27335.89
01:30:31|27335.89
01:30:32|27338.96
01:30:33|27338.96
01:30:35|27338.96
01:30:36|27338.96
01:30:37|27338.96
01:30:38|27338.96
01:30:39|27338.73
01:30:40|27338.73
01:30:42|27338.73
01:30:43|27335.89
01:30:43|27335.89
01:30:44|27335.89
01:30:46|27335.89
01:30:47|27341.57
01:30:48|27341.57
01:30:49|27338.9
01:30:50|27338.9
01:30:51|27338.9
01:30:52|27338.9
01:30:53|27338.9
01:30:53|27338.64
01:30:54|27338.64
01:30:55|27338.64
01:30:56|27338.64
01:30:58|27338.64
01:30:59|27333.8
01:30:59|27333.8
01:31:00|27333.8
01:31:02|27340.
01:31:02|27340.89
01:31:03|27341.49
01:31:05|27341.49
01:31:05|27341.49
01:31:06|27341.49
01:31:07|27341.49
01:31:09|27339.19
01:31:10|27339.19
01:31:10|27339.19
01:31:12|27339.19
01:31:13|27339.19
01:31:14|27339.49
01:31:15|27339.49
01:31:16|27339.49
01:31:17|27339.49
01:31:18|27339.49
01:31:18|27339.46
01:31:20|27339.46
01:31:20|27339.46
01:31:22|27338.46
01:31:23|27331.43
01:31:24|27329.81
01:31:25|27327.61
01:31:25|27327.67
01:31:26|27327.67
01:31:28|27327.67
01:31:29|27327.67
01:31:30|27327.67
01:31:31|27327.67
01:31:32|27327.67
01:31:33|27327.67
01:31:33|27327.67
01:31:35|27327.67
01:31:36|27327.67
01:31:38|27327.67
01:31:39|27327.61
01:31:39|27329.13
01:31:41|27329.13
01:31:42|27329.13
01:31:43|27329.13
01:31:44|27329.13
01:31:45|27328.19
01:31:45|27328.19
01:31:47|27328.83
01:31:47|27328.83
01:31:48|27328.89
01:31:49|27328.89
01:31:51|27327.61
01:31:51|27327.61
01:31:53|27327.61
01:31:53|27327.61
01:31:54|27327.61
01:31:56|27327.61
01:31:57|27331.12
01:31:57|27328.7
01:31:59|27328.7
01:31:59|27328.7
01:32:00|27327.61
01:32:02|27333.87
01:32:02|27327.79
01:32:03|27327.68
01:32:05|27328.7
01:32:06|27328.7
01:32:06|27328.7
01:32:07|27328.7
01:32:08|27328.7
01:32:09|27328.7
01:32:11|27328.7
01:32:12|27328.7
01:32:13|27328.7
01:32:13|27328.7
01:32:14|27328.7
01:32:15|27328.7
01:32:16|27328.7
01:32:17|27328.7
01:32:18|27328.7
01:32:19|27328.7
01:32:20|27328.7
01:32:21|27328.7
01:32:22|27328.7
01:32:24|27328.7
01:32:24|27327.61
01:32:25|27327.61
01:32:26|27327.61
01:32:27|27327.61
01:32:29|27327.61
01:32:29|27327.61
01:32:30|27333.11
01:32:32|27332.13
01:32:32|27331.87
01:32:34|27331.87
01:32:34|27331.87
01:32:35|27331.87
01:32:37|27331.87
01:32:38|27331.87
01:32:39|27331.87
01:32:40|27331.87
01:32:41|27327.61
01:32:42|27327.61
01:32:43|27331.28
01:32:44|27332.89
01:32:45|27332.89
01:32:46|27332.89
01:32:47|27332.89
01:32:48|27332.89
01:32:49|27332.89
01:32:50|27332.89
01:32:51|27332.89
01:32:52|27332.89
01:32:54|27332.89
01:32:54|27332.89
01:32:55|27332.89
01:32:57|27332.89
01:32:58|27332.89
01:32:58|27332.89
01:33:00|27327.61
01:33:01|27327.61
01:33:01|27327.61
01:33:02|27327.61
01:33:04|27333.02
01:33:05|27331.7
01:33:05|27331.57
01:33:07|27331.57
01:33:08|27331.57
01:33:08|27331.57
01:33:10|27331.57
01:33:11|27331.57
01:33:12|27331.57
01:33:12|27331.57
01:33:14|27331.57
01:33:14|27331.57
01:33:16|27333.67
01:33:17|27334.35
01:33:17|27334.35
01:33:19|27334.35
01:33:19|27334.35
01:33:20|27334.35
01:33:22|27334.35
01:33:22|27334.35
01:33:24|27334.35
01:33:25|27334.35
01:33:26|27334.35
01:33:27|27334.6
01:33:28|27338.27
01:33:29|27338.27
01:33:29|27340.
01:33:31|27340.
01:33:32|27340.
01:33:33|27340.
01:33:34|27339.92
01:33:35|27339.92
01:33:36|27340.
01:33:37|27340.
01:33:39|27338.96
01:33:39|27338.96
01:33:40|27338.96
01:33:41|27339.94
01:33:42|27339.94
01:33:43|27338.05
01:33:44|27342.06
01:33:45|27343.56
01:33:46|27343.56
01:33:47|27341.5
01:33:48|27341.35
01:33:49|27341.35
01:33:50|27341.35
01:33:52|27341.35
01:33:53|27341.35
01:33:53|27345.61
01:33:55|27345.61
01:33:55|27341.42
01:33:56|27341.42
01:33:58|27341.42
01:33:58|27343.13
01:34:00|27346.51
01:34:01|27346.51
01:34:02|27355.
01:34:03|27350.
01:34:04|27346.51
01:34:05|27350.36
01:34:06|27350.36
01:34:07|27350.36
01:34:08|27354.17
01:34:09|27348.13
01:34:10|27348.13
01:34:11|27348.13
01:34:12|27347.77
01:34:13|27337.06
01:34:14|27340.
01:34:15|27337.11
01:34:16|27336.68
01:34:17|27338.49
01:34:18|27338.49
01:34:19|27338.49
01:34:20|27338.49
01:34:21|27335.95
01:34:22|27335.95
01:34:23|27339.42
01:34:24|27339.42
01:34:25|27339.42
01:34:26|27339.42
01:34:27|27339.42
01:34:28|27335.95
01:34:29|27336.68
01:34:30|27336.68
01:34:31|27336.19
01:34:32|27335.95
01:34:33|27335.95
01:34:34|27335.95
01:34:35|27335.95
01:34:36|27335.95
01:34:38|27335.95
01:34:38|27335.95
01:34:40|27335.95
01:34:41|27338.41
01:34:42|27336.42
01:34:43|27332.1
01:34:44|27336.64
01:34:45|27336.64
01:34:46|27336.64
01:34:47|27332.08
01:34:47|27339.45
01:34:49|27339.45
01:34:50|27339.45
01:34:50|27339.45
01:34:52|27339.45
01:34:53|27336.78
01:34:54|27336.78
01:34:55|27336.78
01:34:56|27330.01
01:34:57|27330.01
01:34:58|27335.73
01:34:58|27335.73
01:35:00|27335.73
01:35:01|27335.73
01:35:02|27335.3
01:35:03|27342.02
01:35:04|27335.73
01:35:06|27335.73
01:35:06|27335.73
01:35:07|27335.73
01:35:08|27340.87
01:35:09|27340.87
01:35:10|27340.87
01:35:12|27340.87
01:35:13|27340.87
01:35:13|27340.86
01:35:14|27340.86
01:35:15|27340.86
01:35:16|27340.86
01:35:17|27340.86
01:35:19|27340.86
01:35:19|27340.86
01:35:20|27335.
01:35:21|27332.55
01:35:23|27327.39
01:35:24|27330.63
01:35:25|27327.39
01:35:26|27327.39
01:35:27|27327.39
01:35:28|27327.38
01:35:29|27328.42
01:35:30|27328.42
01:35:31|27328.42
01:35:32|27328.42
01:35:32|27328.42
01:35:33|27327.22
01:35:35|27327.22
01:35:36|27327.22
01:35:37|27316.94
01:35:39|27321.25
01:35:39|27321.19
01:35:41|27317.05
01:35:42|27317.05
01:35:43|27320.32
01:35:44|27317.2
01:35:44|27320.1
01:35:46|27317.49
01:35:46|27316.81
01:35:47|27316.81
01:35:49|27316.81
01:35:50|27316.81
01:35:50|27316.81
01:35:52|27316.55
01:35:53|27316.55
01:35:53|27316.55
01:35:55|27315.
01:35:55|27310.
01:35:56|27311.09
01:35:57|27311.09
01:35:59|27305.
01:36:00|27305.
01:36:01|27305.34
01:36:02|27302.78
01:36:03|27300.93
01:36:04|27291.2
01:36:05|27300.6
01:36:06|27300.93
01:36:07|27300.93
01:36:08|27300.3
01:36:09|27300.3
01:36:10|27300.3
01:36:11|27300.3
01:36:12|27300.3
01:36:13|27300.3
01:36:14|27300.3
01:36:14|27300.3
01:36:15|27300.3
01:36:17|27299.98
01:36:18|27299.98
01:36:19|27299.98
01:36:20|27299.98
01:36:21|27299.98
01:36:22|27299.98
01:36:23|27301.31
01:36:24|27309.2
01:36:24|27309.2
01:36:26|27306.39
01:36:26|27302.79
01:36:28|27302.4
01:36:29|27302.4
01:36:30|27300.29
01:36:31|27300.29
01:36:32|27300.29
01:36:33|27300.29
01:36:33|27300.03
01:36:35|27304.39
01:36:35|27300.05
01:36:37|27300.05
01:36:38|27300.05
01:36:39|27300.05
01:36:40|27300.05
01:36:41|27300.05
01:36:42|27300.05
01:36:44|27300.05
01:36:44|27300.05
01:36:45|27300.05
01:36:47|27300.05
01:36:47|27300.05
01:36:48|27300.05
01:36:50|27300.05
01:36:51|27300.05
01:36:52|27300.05
01:36:52|27300.05
01:36:54|27300.05
01:36:55|27304.39
01:36:56|27304.39
01:36:57|27304.39
01:36:58|27304.39
01:36:59|27304.39
01:37:00|27304.39
01:37:01|27304.39
01:37:02|27304.39
01:37:03|27304.39
01:37:04|27309.
01:37:05|27309.
01:37:06|27309.
01:37:07|27309.
01:37:07|27309.
01:37:09|27309.
01:37:10|27309.
01:37:11|27309.
01:37:12|27309.
01:37:13|27309.
01:37:14|27309.
01:37:14|27309.
01:37:15|27309.
01:37:16|27309.
01:37:18|27309.
01:37:19|27309.
01:37:19|27309.
01:37:21|27309.2
01:37:22|27309.2
01:37:23|27340.81
01:37:24|27314.05
01:37:24|27311.39
01:37:26|27313.47
01:37:26|27311.83
01:37:27|27311.21
01:37:29|27311.21
01:37:30|27311.21
01:37:30|27311.21
01:37:32|27313.37
01:37:33|27313.37
01:37:34|27313.37
01:37:35|27313.37
01:37:36|27313.37
01:37:37|27313.37
01:37:38|27313.43
01:37:40|27313.43
01:37:41|27315.
01:37:42|27315.
01:37:43|27315.
01:37:44|27315.
01:37:45|27315.
01:37:46|27315.
01:37:47|27316.16
01:37:48|27316.16
01:37:49|27316.16
01:37:50|27316.16
01:37:51|27316.16
01:37:52|27317.34
01:37:53|27317.34
01:37:54|27317.34
01:37:55|27317.2
01:37:56|27313.21
01:37:57|27316.46
01:37:58|27313.53
01:37:59|27313.53
01:38:00|27313.53
01:38:01|27313.37
01:38:02|27306.65
01:38:03|27313.37
01:38:04|27317.18
01:38:05|27317.18
01:38:06|27317.18
01:38:07|27317.18
01:38:08|27301.
01:38:09|27311.3
01:38:10|27314.48
01:38:11|27314.48
01:38:12|27314.48
01:38:13|27314.68
01:38:14|27314.68
01:38:15|27314.68
01:38:16|27314.68
01:38:18|27314.68
01:38:18|27314.68
01:38:19|27314.68
01:38:20|27314.68
01:38:21|27314.58
01:38:22|27314.58
01:38:23|27314.58
01:38:24|27314.58
01:38:25|27314.58
01:38:26|27314.58
01:38:27|27310.
01:38:28|27312.92
01:38:29|27312.92
01:38:30|27312.92
01:38:31|27312.92
01:38:32|27312.92
01:38:33|27312.92
01:38:34|27312.92
01:38:35|27312.92
01:38:36|27312.92
01:38:37|27308.26
01:38:38|27310.09
01:38:39|27300.55
01:38:40|27300.55
01:38:41|27300.55
01:38:42|27300.55
01:38:43|27300.55
01:38:44|27300.55
01:38:45|27300.55
01:38:46|27300.55
01:38:47|27308.86
01:38:48|27308.86
01:38:49|27308.86
01:38:50|27308.86
01:38:52|27308.86
01:38:52|27308.86
01:38:54|27308.86
01:38:54|27308.86
01:38:55|27308.86
01:38:56|27308.86
01:38:57|27308.86
01:38:59|27307.12
01:39:00|27307.12
01:39:01|27307.12
01:39:02|27307.12
01:39:03|27300.
01:39:04|27305.
01:39:05|27305.
01:39:06|27304.83
01:39:07|27304.83
01:39:08|27304.83
01:39:09|27304.83
01:39:09|27309.19
01:39:11|27309.19
01:39:12|27309.2
01:39:13|27309.2
01:39:14|27309.2
01:39:15|27309.2
01:39:16|27309.2
01:39:17|27309.2
01:39:18|27309.2
01:39:19|27309.2
01:39:20|27309.2
01:39:21|27309.2
01:39:22|27302.
01:39:23|27304.06
01:39:24|27300.01
01:39:25|27300.01
01:39:26|27300.01
01:39:26|27300.01
01:39:27|27300.01
01:39:29|27300.01
01:39:30|27300.01
01:39:31|27300.01
01:39:31|27300.01
01:39:33|27300.01
01:39:33|27300.01
01:39:35|27300.01
01:39:36|27300.01
01:39:37|27300.01
01:39:38|27300.01
01:39:39|27300.01
01:39:41|27300.01
01:39:41|27300.
01:39:42|27296.01
01:39:43|27299.9
01:39:44|27299.9
01:39:45|27299.9
01:39:47|27299.9
01:39:48|27299.9
01:39:49|27299.9
01:39:50|27299.38
01:39:51|27299.38
01:39:52|27297.23
01:39:53|27293.62
01:39:54|27293.62
01:39:55|27293.62
01:39:56|27293.62
01:39:57|27293.62
01:39:58|27293.62
01:39:59|27293.62
01:39:59|27289.74
01:40:01|27289.74
01:40:02|27289.74
01:40:03|27289.75
01:40:04|27292.8
01:40:05|27292.8
01:40:06|27289.74
01:40:06|27289.74
01:40:07|27289.74
01:40:09|27289.74
01:40:10|27289.74
01:40:11|27289.74
01:40:11|27289.74
01:40:13|27289.74
01:40:13|27289.74
01:40:15|27289.74
01:40:16|27289.74
01:40:17|27289.74
01:40:18|27289.74
01:40:19|27289.75
01:40:20|27289.75
01:40:21|27289.75
01:40:22|27289.74
01:40:23|27289.74
01:40:24|27289.74
01:40:25|27289.74
01:40:26|27289.74
01:40:27|27289.74
01:40:28|27289.74
01:40:29|27289.74
01:40:30|27289.74
01:40:31|27289.74
01:40:32|27295.88
01:40:33|27298.29
01:40:34|27294.81
01:40:35|27294.13
01:40:36|27294.13
01:40:37|27294.13
01:40:38|27294.13
01:40:39|27296.12
01:40:40|27286.11
01:40:42|27286.11
01:40:43|27286.11
01:40:44|27284.61
01:40:45|27274.98
01:40:46|27277.99
01:40:47|27278.05
01:40:48|27284.61
01:40:50|27281.39
01:40:50|27281.39
01:40:51|27284.61
01:40:52|27277.58
01:40:53|27277.58
01:40:54|27277.58
01:40:55|27277.58
01:40:56|27277.58
01:40:57|27277.58
01:40:58|27277.58
01:40:59|27283.31
01:41:01|27283.31
01:41:02|27283.37
01:41:03|27280.61
01:41:04|27279.72
01:41:04|27279.72
01:41:06|27279.72
01:41:07|27279.72
01:41:08|27289.9
01:41:09|27303.1
01:41:09|27298.08
01:41:11|27302.68
01:41:12|27302.68
01:41:13|27300.22
01:41:14|27300.22
01:41:15|27300.22
01:41:16|27303.31
01:41:16|27295.35
01:41:18|27299.78
01:41:19|27299.78
01:41:20|27299.78
01:41:21|27299.78
01:41:22|27299.78
01:41:23|27299.1
01:41:24|27299.1
01:41:25|27303.1
01:41:26|27303.52
01:41:27|27310.
01:41:28|27310.72
01:41:29|27310.67
01:41:30|27310.67
01:41:31|27310.67
01:41:32|27310.16
01:41:33|27310.16
01:41:34|27310.13
01:41:35|27308.2
01:41:36|27308.2
01:41:37|27310.62
01:41:38|27310.62
01:41:39|27308.
01:41:40|27308.
01:41:41|27308.
01:41:43|27308.
01:41:43|27308.01
01:41:45|27310.41
01:41:46|27310.41
01:41:46|27312.67
01:41:47|27310.41
01:41:48|27310.67
01:41:49|27310.67
01:41:50|27310.67
01:41:51|27312.62
01:41:53|27312.62
01:41:54|27310.41
01:41:54|27312.62
01:41:56|27312.62
01:41:57|27312.12
01:41:58|27312.12
01:41:59|27312.12
01:42:00|27310.41
01:42:01|27313.11
01:42:02|27313.11
01:42:03|27310.41
01:42:04|27315.94
01:42:05|27313.94
01:42:06|27313.8
01:42:07|27313.52
01:42:08|27313.12
01:42:09|27312.5
01:42:10|27312.49
01:42:11|27312.49
01:42:12|27312.49
01:42:13|27312.49
01:42:14|27314.59
01:42:15|27314.59
01:42:15|27314.59
01:42:17|27314.59
01:42:18|27318.
01:42:18|27318.
01:42:20|27318.52
01:42:21|27318.52
01:42:22|27318.52
01:42:23|27318.52
01:42:24|27318.52
01:42:25|27317.75
01:42:25|27317.75
01:42:26|27318.59
01:42:28|27318.59
01:42:29|27318.
01:42:30|27317.74
01:42:31|27317.74
01:42:32|27320.
01:42:33|27320.
01:42:34|27315.32
01:42:34|27315.32
01:42:36|27317.8
01:42:37|27316.68
01:42:38|27318.42
01:42:39|27314.83
01:42:40|27314.83
01:42:41|27314.83
01:42:42|27314.83
01:42:44|27316.12
01:42:45|27313.18
01:42:46|27313.87
01:42:46|27313.87
01:42:48|27319.57
01:42:49|27319.07
01:42:50|27319.51
01:42:50|27321.66
01:42:52|27321.66
01:42:53|27321.66
01:42:54|27323.44
01:42:55|27323.44
01:42:56|27323.44
01:42:57|27323.44
01:42:58|27313.87
01:42:59|27310.41
01:43:00|27312.56
01:43:01|27310.41
01:43:02|27310.41
01:43:03|27314.56
01:43:04|27313.31
01:43:05|27313.31
01:43:06|27310.41
01:43:07|27310.41
01:43:08|27310.41
01:43:09|27310.41
01:43:10|27310.41
01:43:11|27310.41
01:43:11|27310.38
01:43:12|27310.38
01:43:14|27310.38
01:43:14|27310.38
01:43:15|27310.06
01:43:17|27310.06
01:43:18|27312.38
01:43:19|27312.38
01:43:20|27312.38
01:43:20|27310.
01:43:22|27310.
01:43:22|27310.
01:43:24|27310.
01:43:25|27310.
01:43:26|27312.32
01:43:27|27312.32
01:43:28|27312.32
01:43:29|27312.32
01:43:30|27312.79
01:43:31|27312.79
01:43:32|27312.79
01:43:33|27312.79
01:43:34|27303.
01:43:35|27313.59
01:43:35|27303.7
01:43:37|27303.7
01:43:37|27303.7
01:43:39|27303.7
01:43:40|27313.6
01:43:40|27313.6
01:43:42|27313.6
01:43:43|27313.6
01:43:44|27313.6
01:43:46|27313.6
01:43:46|27314.45
01:43:47|27314.45
01:43:48|27312.31
01:43:49|27312.31
01:43:50|27312.31
01:43:51|27312.31
01:43:52|27312.31
01:43:54|27312.31
01:43:55|27305.01
01:43:56|27312.67
01:43:57|27312.67
01:43:58|27301.
01:43:59|27302.3
01:44:00|27307.07
01:44:01|27307.07
01:44:02|27317.39
01:44:03|27315.04
01:44:04|27314.82
01:44:05|27314.82
01:44:06|27312.39
01:44:07|27313.21
01:44:08|27311.97
01:44:09|27311.97
01:44:10|27305.91
01:44:11|27305.91
01:44:12|27305.91
01:44:13|27305.91
01:44:14|27305.91
01:44:15|27305.91
01:44:16|27312.
01:44:17|27309.19
01:44:18|27309.19
01:44:19|27309.19
01:44:20|27309.19
01:44:21|27309.19
01:44:22|27309.19
01:44:23|27309.19
01:44:24|27309.19
01:44:25|27309.19
01:44:26|27309.19
01:44:27|27309.19
01:44:28|27309.19
01:44:29|27309.19
01:44:30|27309.19
01:44:31|27309.19
01:44:32|27309.19
01:44:33|27304.9
01:44:34|27304.9
01:44:35|27304.9
01:44:36|27291.49
01:44:37|27299.9
01:44:38|27299.93
01:44:39|27299.93
01:44:40|27299.93
01:44:41|27299.93
01:44:42|27299.93
01:44:43|27299.8
01:44:45|27299.8
01:44:45|27299.8
01:44:46|27299.8
01:44:47|27299.8
01:44:49|27299.8
01:44:50|27299.8
01:44:51|27299.8
01:44:52|27302.16
01:44:53|27302.16
01:44:54|27302.16
01:44:55|27302.16
01:44:55|27302.16
01:44:57|27290.
01:44:57|27297.34
01:44:59|27290.
01:44:59|27290.
01:45:01|27295.49
01:45:01|27295.49
01:45:03|27292.22
01:45:04|27292.2
01:45:05|27292.51
01:45:06|27292.51
01:45:07|27292.51
01:45:08|27309.14
01:45:09|27309.14
01:45:10|27309.14
01:45:11|27309.14
01:45:12|27303.45
01:45:13|27300.37
01:45:14|27296.74
01:45:15|27304.99
01:45:16|27304.99
01:45:17|27304.99
01:45:18|27300.
01:45:19|27300.
01:45:20|27299.09
01:45:21|27303.68
01:45:22|27302.13
01:45:23|27302.13
01:45:24|27302.13
01:45:25|27302.13
01:45:26|27301.82
01:45:27|27301.82
01:45:28|27301.82
01:45:29|27301.82
01:45:30|27301.82
01:45:31|27301.82
01:45:32|27301.82
01:45:33|27301.82
01:45:34|27301.82
01:45:35|27301.82
01:45:36|27301.82
01:45:37|27301.82
01:45:38|27301.82
01:45:39|27301.82
01:45:40|27301.82
01:45:41|27305.
01:45:42|27305.
01:45:43|27305.
01:45:44|27304.44
01:45:46|27304.41
01:45:47|27304.41
01:45:48|27304.41
01:45:49|27304.41
01:45:50|27304.41
01:45:51|27304.41
01:45:51|27304.41
01:45:53|27304.41
01:45:54|27304.41
01:45:55|27304.41
01:45:56|27304.41
01:45:57|27304.41
01:45:58|27304.41
01:45:59|27304.41
01:46:01|27306.66
01:46:01|27308.13
01:46:02|27301.32
01:46:03|27301.32
01:46:04|27311.84
01:46:05|27309.64
01:46:06|27309.22
01:46:07|27309.22
01:46:08|27309.22
01:46:09|27309.22
01:46:10|27309.22
01:46:11|27305.46
01:46:12|27307.4
01:46:13|27304.23
01:46:14|27304.23
01:46:15|27301.86
01:46:16|27300.54
01:46:17|27299.74
01:46:19|27300.
01:46:19|27299.
01:46:20|27299.
01:46:21|27299.
01:46:22|27298.57
01:46:23|27298.57
01:46:24|27298.57
01:46:26|27301.12
01:46:26|27301.12
01:46:28|27298.57
01:46:29|27298.6
01:46:29|27298.6
01:46:31|27301.12
01:46:32|27301.12
01:46:32|27289.18
01:46:33|27291.51
01:46:34|27289.21
01:46:35|27289.21
01:46:36|27290.93
01:46:38|27290.93
01:46:38|27290.93
01:46:39|27290.93
01:46:40|27290.93
01:46:41|27290.93
01:46:42|27290.93
01:46:43|27290.93
01:46:44|27290.93
01:46:45|27290.93
01:46:47|27290.42
01:46:48|27290.42
01:46:49|27290.42
01:46:49|27290.42
01:46:51|27290.42
01:46:52|27290.42
01:46:53|27290.42
01:46:55|27290.42
01:46:55|27290.42
01:46:57|27290.42
01:46:58|27290.42
01:46:58|27285.
01:47:00|27285.
01:47:00|27287.53
01:47:01|27290.4
01:47:02|27290.4
01:47:03|27290.53
01:47:05|27290.53
01:47:06|27293.34
01:47:07|27293.34
01:47:07|27293.34
01:47:08|27293.34
01:47:10|27293.34
01:47:11|27293.34
01:47:12|27293.34
01:47:12|27293.34
01:47:14|27293.34
01:47:15|27293.34
01:47:16|27294.82
01:47:16|27294.82
01:47:17|27294.82
01:47:18|27294.82
01:47:20|27294.82
01:47:20|27294.82
01:47:22|27294.82
01:47:23|27294.82
01:47:24|27294.82
01:47:24|27294.82
01:47:26|27294.82
01:47:27|27294.82
01:47:27|27294.82
01:47:29|27294.82
01:47:29|27294.82
01:47:30|27294.82
01:47:31|27294.82
01:47:32|27294.82
01:47:33|27294.82
01:47:35|27294.82
01:47:36|27294.82
01:47:37|27294.82
01:47:38|27294.82
01:47:39|27294.82
01:47:40|27294.82
01:47:40|27294.82
01:47:42|27294.82
01:47:42|27294.82
01:47:44|27294.82
01:47:44|27294.82
01:47:46|27294.82
01:47:47|27294.82
01:47:49|27294.82
01:47:49|27294.82
01:47:50|27294.82
01:47:52|27294.82
01:47:53|27294.82
01:47:54|27294.82
01:47:55|27294.82
01:47:56|27294.82
01:47:57|27294.82
01:47:58|27294.82
01:47:59|27288.68
01:48:00|27284.99
01:48:00|27288.66
01:48:02|27284.99
01:48:03|27284.61
01:48:04|27284.33
01:48:05|27283.78
01:48:06|27283.78
01:48:07|27283.78
01:48:08|27283.78
01:48:09|27281.8
01:48:11|27283.28
01:48:11|27283.28
01:48:12|27283.28
01:48:13|27281.73
01:48:14|27281.73
01:48:15|27276.42
01:48:16|27268.
01:48:17|27268.
01:48:18|27266.75
01:48:19|27262.
01:48:20|27262.12
01:48:21|27262.12
01:48:22|27264.11
01:48:23|27261.89
01:48:24|27261.89
01:48:25|27269.02
01:48:26|27269.02
01:48:27|27269.03
01:48:28|27269.71
01:48:29|27269.71
01:48:30|27269.71
01:48:31|27269.71
01:48:32|27266.82
01:48:33|27267.27
01:48:34|27265.73
01:48:35|27265.73
01:48:36|27260.05
01:48:37|27260.05
01:48:38|27260.05
01:48:39|27260.04
01:48:40|27260.04
01:48:41|27260.04
01:48:43|27251.02
01:48:43|27251.02
01:48:44|27260.
01:48:45|27259.98
01:48:46|27260.5
01:48:48|27260.51
01:48:49|27260.51
01:48:50|27260.51
01:48:52|27260.51
01:48:53|27260.51
01:48:54|27260.51
01:48:55|27260.51
01:48:55|27251.02
01:48:57|27257.8
01:48:58|27257.8
01:48:58|27253.74
01:49:00|27261.51
01:49:00|27257.44
01:49:01|27253.47
01:49:03|27251.02
01:49:04|27251.02
01:49:05|27253.9
01:49:06|27255.15
01:49:07|27249.03
01:49:08|27237.65
01:49:09|27235.68
01:49:10|27240.57
01:49:11|27243.
01:49:12|27243.
01:49:13|27238.87
01:49:14|27238.87
01:49:15|27238.87
01:49:16|27238.87
01:49:17|27238.87
01:49:18|27238.87
01:49:19|27238.87
01:49:20|27242.72
01:49:21|27242.72
01:49:22|27242.72
01:49:23|27242.72
01:49:24|27242.72
01:49:25|27242.72
01:49:26|27238.01
01:49:27|27238.01
01:49:28|27246.02
01:49:29|27241.3
01:49:30|27241.3
01:49:31|27243.3
01:49:32|27240.06
01:49:33|27238.44
01:49:34|27238.44
01:49:35|27241.16
01:49:36|27241.16
01:49:37|27241.16
01:49:38|27241.16
01:49:39|27243.73
01:49:40|27243.73
01:49:41|27243.73
01:49:42|27243.73
01:49:43|27243.73
01:49:44|27243.73
01:49:45|27243.73
01:49:46|27243.73
01:49:47|27243.73
01:49:48|27243.73
01:49:50|27243.73
01:49:51|27243.73
01:49:52|27243.73
01:49:53|27243.73
01:49:54|27243.73
01:49:54|27243.73
01:49:56|27243.73
01:49:57|27245.
01:49:58|27245.
01:49:59|27245.
01:50:00|27248.17
01:50:01|27251.86
01:50:02|27260.04
01:50:03|27261.7
01:50:04|27255.06
01:50:05|27256.49
01:50:06|27252.57
01:50:07|27259.84
01:50:08|27257.11
01:50:09|27259.04
01:50:10|27259.04
01:50:11|27259.04
01:50:12|27259.04
01:50:13|27259.04
01:50:14|27259.04
01:50:15|27255.
01:50:16|27256.94
01:50:17|27258.17
01:50:18|27258.17
01:50:19|27256.17
01:50:20|27256.17
01:50:21|27256.17
01:50:22|27259.1
01:50:23|27263.9
01:50:24|27261.38
01:50:25|27260.93
01:50:26|27260.93
01:50:27|27260.93
01:50:28|27260.5
01:50:29|27262.87
01:50:30|27262.2
01:50:31|27262.2
01:50:32|27257.2
01:50:33|27256.3
01:50:34|27256.3
01:50:35|27253.57
01:50:36|27256.3
01:50:37|27256.24
01:50:39|27256.24
01:50:39|27256.24
01:50:40|27252.23
01:50:41|27252.23
01:50:42|27252.23
01:50:43|27252.23
01:50:44|27252.23
01:50:45|27250.
01:50:46|27250.
01:50:47|27250.
01:50:48|27250.
01:50:50|27250.
01:50:51|27247.35
01:50:52|27247.35
01:50:53|27247.35
01:50:54|27247.35
01:50:55|27247.35
01:50:56|27247.35
01:50:57|27246.
01:50:58|27246.
01:50:59|27246.
01:51:00|27246.
01:51:01|27248.
01:51:02|27248.37
01:51:03|27248.39
01:51:04|27248.39
01:51:05|27248.39
01:51:06|27248.39
01:51:07|27248.39
01:51:08|27246.23
01:51:09|27248.39
01:51:10|27248.39
01:51:11|27248.39
01:51:12|27248.39
01:51:13|27248.39
01:51:14|27248.39
01:51:15|27246.27
01:51:16|27246.27
01:51:17|27246.27
01:51:18|27246.27
01:51:19|27246.27
01:51:20|27246.27
01:51:21|27246.
01:51:22|27246.24
01:51:23|27246.24
01:51:24|27246.
01:51:25|27246.
01:51:26|27246.
01:51:27|27246.
01:51:28|27243.73
01:51:29|27243.73
01:51:30|27243.73
01:51:31|27243.73
01:51:32|27243.73
01:51:33|27235.85
01:51:34|27230.97
01:51:35|27228.62
01:51:36|27222.74
01:51:37|27220.32
01:51:38|27212.17
01:51:39|27216.64
01:51:40|27215.16
01:51:41|27210.01
01:51:42|27210.01
01:51:43|27208.44
01:51:44|27208.44
01:51:45|27211.16
01:51:46|27213.35
01:51:47|27213.35
01:51:48|27213.35
01:51:49|27213.35
01:51:51|27213.35
01:51:52|27210.02
01:51:53|27220.
01:51:54|27210.9
01:51:55|27210.02
01:51:56|27210.02
01:51:57|27210.02
01:51:58|27204.
01:51:59|27203.56
01:52:00|27203.56
01:52:01|27203.56
01:52:02|27198.35
01:52:03|27203.37
01:52:04|27203.35
01:52:05|27203.34
01:52:06|27193.21
01:52:07|27203.5
01:52:08|27193.38
01:52:09|27203.43
01:52:10|27203.43
01:52:11|27200.29
01:52:12|27205.11
01:52:13|27209.54
01:52:14|27210.02
01:52:15|27210.99
01:52:16|27210.99
01:52:17|27210.99
01:52:18|27210.99
01:52:19|27218.7
01:52:20|27218.53
01:52:21|27215.3
01:52:22|27215.3
01:52:23|27212.91
01:52:24|27215.3
01:52:25|27215.63
01:52:26|27215.63
01:52:27|27215.63
01:52:28|27215.63
01:52:29|27215.63
01:52:30|27218.71
01:52:31|27221.19
01:52:32|27221.19
01:52:33|27221.19
01:52:34|27221.19
01:52:35|27221.19
01:52:36|27222.31
01:52:37|27222.31
01:52:38|27222.31
01:52:39|27222.31
01:52:40|27222.31
01:52:41|27222.31
01:52:42|27222.31
01:52:43|27222.31
01:52:44|27222.31
01:52:45|27211.42
01:52:46|27211.42
01:52:47|27211.42
01:52:48|27211.42
01:52:49|27211.42
01:52:50|27211.
01:52:51|27211.
01:52:53|27218.92
01:52:53|27218.92
01:52:54|27218.92
01:52:56|27223.55
01:52:57|27221.12
01:52:58|27221.12
01:52:58|27221.12
01:53:00|27221.12
01:53:01|27221.12
01:53:01|27221.12
01:53:03|27213.7
01:53:03|27213.7
01:53:04|27221.11
01:53:06|27219.31
01:53:06|27219.31
01:53:08|27219.31
01:53:08|27220.
01:53:10|27221.12
01:53:10|27221.12
01:53:11|27221.12
01:53:13|27225.48
01:53:14|27226.49
01:53:14|27229.96
01:53:15|27229.96
01:53:16|27229.96
01:53:18|27229.96
01:53:19|27229.96
01:53:19|27225.
01:53:20|27224.57
01:53:22|27230.65
01:53:22|27230.65
01:53:24|27230.65
01:53:24|27230.65
01:53:26|27230.65
01:53:26|27230.65
01:53:28|27230.65
01:53:29|27230.65
01:53:30|27230.65
01:53:30|27227.23
01:53:31|27227.23
01:53:32|27227.23
01:53:33|27227.23
01:53:34|27227.23
01:53:36|27225.08
01:53:36|27225.08
01:53:37|27225.49
01:53:38|27225.49
01:53:39|27231.
01:53:40|27230.99
01:53:41|27225.49
01:53:42|27225.49
01:53:43|27225.49
01:53:44|27225.49
01:53:46|27225.49
01:53:46|27225.49
01:53:48|27225.49
01:53:48|27225.49
01:53:49|27225.49
01:53:50|27219.15
01:53:52|27219.15
01:53:53|27216.77
01:53:54|27216.77
01:53:55|27227.32
01:53:56|27225.93
01:53:57|27226.64
01:53:58|27226.64
01:53:59|27229.06
01:54:00|27226.63
01:54:01|27233.18
01:54:02|27232.26
01:54:03|27232.26
01:54:04|27232.26
01:54:05|27232.26
01:54:06|27232.26
01:54:07|27232.26
01:54:08|27229.05
01:54:09|27227.65
01:54:10|27230.07
01:54:11|27227.65
01:54:12|27227.32
01:54:13|27227.32
01:54:14|27228.63
01:54:15|27228.63
01:54:16|27228.63
01:54:17|27228.63
01:54:18|27228.63
01:54:19|27228.56
01:54:20|27228.56
01:54:21|27228.56
01:54:22|27228.56
01:54:23|27228.56
01:54:24|27228.56
01:54:25|27228.56
01:54:26|27228.56
01:54:27|27228.53
01:54:28|27228.53
01:54:29|27228.53
01:54:30|27228.53
01:54:31|27228.53
01:54:32|27228.53
01:54:33|27228.53
01:54:34|27228.53
01:54:35|27228.51
01:54:36|27225.59
01:54:37|27225.59
01:54:38|27225.59
01:54:39|27225.59
01:54:40|27225.59
01:54:41|27225.59
01:54:42|27225.59
01:54:43|27227.87
01:54:44|27228.64
01:54:45|27232.27
01:54:46|27237.36
01:54:47|27241.15
01:54:48|27233.36
01:54:49|27235.68
01:54:50|27235.68
01:54:51|27235.62
01:54:53|27235.62
01:54:54|27235.62
01:54:55|27235.62
01:54:56|27235.62
01:54:57|27235.62
01:54:58|27233.51
01:54:59|27233.51
01:55:00|27241.15
01:55:01|27241.15
01:55:02|27241.15
01:55:03|27233.51
01:55:04|27241.24
01:55:05|27241.24
01:55:06|27234.01
01:55:07|27234.
01:55:08|27234.
01:55:09|27238.82
01:55:10|27238.88
01:55:11|27241.24
01:55:12|27241.24
01:55:13|27242.
01:55:14|27245.
01:55:15|27245.
01:55:16|27245.
01:55:17|27245.7
01:55:18|27246.06
01:55:19|27246.06
01:55:20|27245.87
01:55:21|27248.26
01:55:22|27249.53
01:55:23|27257.2
01:55:24|27257.2
01:55:25|27257.2
01:55:26|27253.73
01:55:27|27253.79
01:55:28|27253.79
01:55:29|27256.02
01:55:30|27256.02
01:55:31|27256.02
01:55:32|27256.02
01:55:33|27256.02
01:55:34|27253.73
01:55:35|27256.75
01:55:36|27265.05
01:55:37|27265.05
01:55:38|27261.93
01:55:39|27261.93
01:55:40|27260.06
01:55:41|27256.75
01:55:42|27260.35
01:55:43|27260.35
01:55:44|27260.35
01:55:45|27262.35
01:55:46|27262.42
01:55:47|27262.42
01:55:48|27262.42
01:55:49|27265.37
01:55:50|27256.75
01:55:51|27256.75
01:55:53|27263.68
01:55:54|27263.68
01:55:55|27263.68
01:55:56|27261.15
01:55:57|27261.15
01:55:58|27261.15
01:55:59|27261.15
01:56:00|27254.2
01:56:01|27268.22
01:56:02|27258.79
01:56:03|27264.48
01:56:04|27264.48
01:56:05|27262.05
01:56:07|27264.48
01:56:08|27264.48
01:56:09|27264.48
01:56:09|27264.48
01:56:10|27264.48
01:56:11|27264.48
01:56:12|27264.48
01:56:14|27264.48
01:56:15|27260.01
01:56:16|27260.01
01:56:17|27264.4
01:56:18|27260.01
01:56:19|27260.01
01:56:20|27260.
01:56:21|27259.51
01:56:22|27259.51
01:56:23|27255.
01:56:24|27255.
01:56:25|27255.
01:56:26|27254.77
01:56:27|27254.77
01:56:28|27254.77
01:56:29|27254.77
01:56:30|27254.77
01:56:31|27254.77
01:56:32|27251.86
01:56:33|27251.86
01:56:34|27251.86
01:56:35|27251.86
01:56:36|27249.14
01:56:37|27250.
01:56:38|27251.57
01:56:39|27250.
01:56:40|27250.
01:56:41|27250.
01:56:42|27250.
01:56:43|27250.
01:56:44|27250.
01:56:45|27250.
01:56:46|27250.
01:56:47|27250.
01:56:48|27250.
01:56:49|27250.
01:56:50|27250.
01:56:51|27250.
01:56:52|27250.
01:56:53|27250.
01:56:54|27250.
01:56:55|27250.
01:56:56|27250.
01:56:58|27250.
01:56:58|27246.28
01:56:59|27251.86
01:57:00|27251.86
01:57:02|27251.86
01:57:03|27245.16
01:57:04|27248.97
01:57:05|27248.97
01:57:06|27248.97
01:57:06|27248.97
01:57:08|27248.97
01:57:09|27248.97
01:57:10|27248.97
01:57:11|27248.97
01:57:12|27248.97
01:57:13|27243.44
01:57:14|27243.44
01:57:15|27243.44
01:57:15|27243.44
01:57:16|27243.44
01:57:18|27243.44
01:57:19|27243.44
01:57:20|27243.44
01:57:21|27243.44
01:57:22|27243.44
01:57:23|27243.44
01:57:24|27243.44
01:57:24|27243.44
01:57:25|27243.44
01:57:27|27247.72
01:57:27|27247.72
01:57:29|27247.72
01:57:30|27247.72
01:57:31|27247.72
01:57:32|27248.06
01:57:33|27246.31
01:57:34|27246.31
01:57:35|27246.31
01:57:36|27246.31
01:57:37|27246.31
01:57:38|27248.89
01:57:39|27248.89
01:57:40|27248.89
01:57:41|27248.89
01:57:42|27248.89
01:57:43|27248.89
01:57:44|27248.95
01:57:45|27248.95
01:57:46|27248.95
01:57:47|27248.95
01:57:48|27248.95
01:57:49|27248.95
01:57:50|27248.95
01:57:51|27248.95
01:57:52|27248.95
01:57:53|27248.95
01:57:55|27248.95
01:57:55|27248.95
01:57:56|27248.95
01:57:58|27250.
01:57:59|27250.
01:58:00|27250.
01:58:01|27255.
01:58:02|27248.89
01:58:03|27250.
01:58:04|27251.58
01:58:05|27251.58
01:58:06|27251.58
01:58:07|27251.58
01:58:07|27251.58
01:58:09|27251.58
01:58:10|27251.58
01:58:11|27251.58
01:58:12|27251.58
01:58:13|27251.58
01:58:14|27251.58
01:58:15|27251.58
01:58:16|27251.58
01:58:17|27251.58
01:58:18|27248.06
01:58:19|27248.06
01:58:20|27248.06
01:58:21|27248.06
01:58:22|27248.06
01:58:23|27248.06
01:58:24|27248.06
01:58:25|27248.06
01:58:26|27248.06
01:58:27|27248.06
01:58:28|27249.65
01:58:29|27249.65
01:58:30|27249.65
01:58:31|27249.65
01:58:32|27251.64
01:58:33|27257.23
01:58:34|27257.23
01:58:35|27257.23
01:58:36|27257.23
01:58:37|27250.03
01:58:38|27250.03
01:58:39|27250.03
01:58:40|27250.03
01:58:41|27250.03
01:58:42|27254.94
01:58:43|27254.94
01:58:44|27257.23
01:58:45|27257.22
01:58:46|27257.22
01:58:47|27252.92
01:58:48|27252.92
01:58:49|27252.92
01:58:50|27252.92
01:58:51|27252.92
01:58:52|27252.92
01:58:53|27252.92
01:58:54|27252.92
01:58:56|27252.92
01:58:56|27252.92
01:58:57|27252.92
01:58:58|27252.92
01:58:59|27250.
01:59:00|27253.75
01:59:01|27256.12
01:59:02|27255.69
01:59:03|27255.69
01:59:04|27255.69
01:59:05|27250.
01:59:06|27249.03
01:59:07|27249.03
01:59:08|27249.03
01:59:09|27249.03
01:59:10|27249.03
01:59:11|27249.03
01:59:12|27245.87
01:59:13|27245.87
01:59:14|27245.87
01:59:16|27245.18
01:59:16|27250.72
01:59:18|27251.31
01:59:19|27251.31
01:59:19|27244.13
01:59:21|27246.07
01:59:22|27249.24
01:59:23|27249.24
01:59:24|27249.24
01:59:24|27249.24
01:59:26|27249.24
01:59:27|27249.24
01:59:28|27249.24
01:59:29|27249.24
01:59:30|27242.
01:59:31|27243.48
01:59:32|27237.36
01:59:33|27233.05
01:59:34|27234.81
01:59:35|27234.81
01:59:36|27234.81
01:59:36|27234.69
01:59:38|27234.69
01:59:39|27231.31
01:59:40|27234.05
01:59:40|27227.32
01:59:42|27227.32
01:59:42|27227.32
01:59:44|27227.32
01:59:45|27233.34
01:59:46|27228.39
01:59:47|27233.45
01:59:48|27229.89
01:59:49|27229.89
01:59:50|27229.89
01:59:51|27229.89
01:59:51|27229.89
01:59:53|27229.89
01:59:54|27229.89
01:59:54|27233.19
01:59:56|27225.48
01:59:58|27228.87
01:59:58|27225.
01:59:59|27228.1
02:00:00|27229.51
02:00:02|27225.49
02:00:03|27227.85
02:00:04|27220.
02:00:05|27220.
02:00:06|27226.97
02:00:07|27226.97
02:00:08|27227.29
02:00:09|27227.29
02:00:10|27227.29
02:00:11|27227.29
02:00:12|27221.66
02:00:13|27221.66
02:00:15|27222.28
02:00:15|27222.33
02:00:16|27222.33
02:00:17|27222.34
02:00:18|27222.34
02:00:19|27222.34
02:00:20|27222.34
02:00:21|27222.34
02:00:22|27222.34
02:00:23|27222.34
02:00:24|27222.34
02:00:25|27222.34
02:00:26|27222.34
02:00:27|27222.34
02:00:28|27222.34
02:00:29|27222.34
02:00:30|27222.34
02:00:31|27222.34
02:00:32|27222.34
02:00:33|27222.34
02:00:34|27222.34
02:00:35|27222.34
02:00:36|27222.34
02:00:37|27222.34
02:00:38|27222.34
02:00:39|27222.34
02:00:41|27222.34
02:00:41|27222.34
02:00:42|27222.34
02:00:43|27222.34
02:00:44|27222.34
02:00:45|27224.95
02:00:46|27224.95
02:00:47|27224.95
02:00:48|27224.95
02:00:49|27224.95
02:00:50|27224.95
02:00:51|27224.95
02:00:52|27221.37
02:00:53|27221.37
02:00:54|27221.37
02:00:56|27221.37
02:00:56|27221.37
02:00:58|27221.37
02:00:59|27220.37
02:01:00|27220.37
02:01:01|27220.37
02:01:02|27220.37
02:01:03|27220.37
02:01:03|27224.31
02:01:05|27205.01
02:01:05|27212.31
02:01:07|27224.37
02:01:07|27215.93
02:01:09|27215.93
02:01:09|27215.93
02:01:10|27224.37
02:01:12|27217.71
02:01:12|27217.71
02:01:13|27217.71
02:01:15|27217.71
02:01:16|27217.71
02:01:17|27217.71
02:01:18|27217.71
02:01:18|27222.64
02:01:19|27226.78
02:01:21|27226.78
02:01:22|27226.78
02:01:23|27226.78
02:01:23|27222.45
02:01:24|27222.45
02:01:26|27226.9
02:01:26|27227.29
02:01:27|27227.29
02:01:29|27227.29
02:01:30|27227.29
02:01:30|27227.29
02:01:31|27227.29
02:01:33|27227.32
02:01:33|27227.32
02:01:34|27227.32
02:01:36|27227.32
02:01:36|27227.32
02:01:37|27227.32
02:01:38|27227.32
02:01:40|27227.32
02:01:40|27227.32
02:01:42|27222.04
02:01:42|27219.15
02:01:43|27225.42
02:01:44|27225.42
02:01:45|27225.42
02:01:46|27225.42
02:01:48|27225.42
02:01:48|27225.42
02:01:49|27225.42
02:01:50|27225.42
02:01:51|27225.42
02:01:53|27225.42
02:01:53|27225.42
02:01:54|27232.7
02:01:55|27233.01
02:01:57|27233.06
02:01:58|27233.06
02:01:59|27233.06
02:02:00|27227.2
02:02:01|27229.69
02:02:02|27232.31
02:02:03|27221.98
02:02:04|27231.99
02:02:05|27224.4
02:02:07|27224.4
02:02:08|27224.4
02:02:09|27221.6
02:02:10|27221.6
02:02:11|27230.
02:02:12|27234.26
02:02:13|27228.19
02:02:14|27228.19
02:02:15|27234.51
02:02:16|27224.87
02:02:17|27224.87
02:02:18|27224.87
02:02:19|27224.87
02:02:20|27224.87
02:02:21|27224.87
02:02:22|27224.87
02:02:23|27224.87
02:02:24|27224.87
02:02:25|27224.87
02:02:26|27228.53
02:02:27|27227.01
02:02:28|27227.01
02:02:29|27227.01
02:02:30|27227.01
02:02:31|27227.01
02:02:32|27227.01
02:02:33|27227.01
02:02:34|27227.01
02:02:35|27227.01
02:02:36|27227.01
02:02:37|27227.01
02:02:38|27227.01
02:02:39|27227.01
02:02:40|27227.01
02:02:41|27227.01
02:02:42|27227.01
02:02:43|27230.73
02:02:44|27234.18
02:02:45|27235.
02:02:46|27235.
02:02:47|27235.
02:02:48|27235.
02:02:49|27235.
02:02:50|27235.49
02:02:51|27235.49
02:02:52|27235.49
02:02:53|27235.52
02:02:54|27235.52
02:02:55|27233.26
02:02:56|27233.26
02:02:57|27233.26
02:02:58|27238.2
02:03:00|27234.94
02:03:00|27234.94
02:03:02|27240.25
02:03:03|27240.25
02:03:04|27244.63
02:03:05|27244.63
02:03:06|27244.63
02:03:07|27238.35
02:03:08|27238.35
02:03:09|27241.
02:03:10|27247.71
02:03:11|27246.8
02:03:12|27246.8
02:03:13|27246.8
02:03:13|27243.3
02:03:15|27243.3
02:03:16|27245.87
02:03:16|27245.87
02:03:17|27245.87
02:03:19|27246.62
02:03:20|27246.62
02:03:21|27246.62
02:03:22|27250.
02:03:23|27256.92
02:03:24|27258.84
02:03:25|27258.59
02:03:26|27255.74
02:03:27|27257.05
02:03:28|27256.06
02:03:29|27256.06
02:03:30|27251.12
02:03:30|27254.59
02:03:32|27256.06
02:03:33|27259.05
02:03:34|27259.93
02:03:35|27252.18
02:03:36|27259.51
02:03:37|27259.51
02:03:38|27259.51
02:03:38|27256.9
02:03:40|27252.18
02:03:41|27252.18
02:03:42|27256.68
02:03:43|27256.68
02:03:44|27256.68
02:03:45|27256.61
02:03:45|27257.13
02:03:47|27257.13
02:03:48|27257.13
02:03:49|27260.04
02:03:50|27255.
02:03:51|27255.
02:03:52|27255.
02:03:53|27255.
02:03:54|27255.
02:03:55|27254.91
02:03:55|27254.91
02:03:57|27254.91
02:03:58|27254.91
02:03:59|27261.85
02:04:01|27261.86
02:04:01|27261.85
02:04:03|27261.85
02:04:03|27264.62
02:04:04|27260.22
02:04:05|27264.03
02:04:06|27264.03
02:04:08|27264.03
02:04:09|27263.99
02:04:10|27260.22
02:04:11|27260.22
02:04:12|27260.22
02:04:12|27260.22
02:04:14|27260.22
02:04:15|27260.22
02:04:16|27260.22
02:04:17|27260.22
02:04:18|27260.22
02:04:19|27260.22
02:04:20|27260.11
02:04:21|27260.11
02:04:21|27260.11
02:04:23|27260.11
02:04:24|27257.58
02:04:25|27256.54
02:04:26|27256.54
02:04:27|27256.54
02:04:28|27256.54
02:04:28|27256.54
02:04:29|27253.7
02:04:31|27253.7
02:04:32|27251.86
02:04:33|27251.86
02:04:34|27251.86
02:04:35|27251.86
02:04:36|27251.86
02:04:36|27251.86
02:04:37|27251.86
02:04:39|27251.86
02:04:40|27251.33
02:04:41|27251.33
02:04:42|27251.33
02:04:43|27251.33
02:04:43|27250.01
02:04:45|27250.
02:04:45|27250.
02:04:47|27250.
02:04:47|27250.
02:04:49|27250.
02:04:50|27250.
02:04:51|27250.
02:04:52|27250.
02:04:52|27250.
02:04:54|27250.
02:04:54|27250.
02:04:56|27250.
02:04:57|27250.
02:04:58|27250.
02:04:59|27250.
02:05:00|27249.14
02:05:02|27249.03
02:05:03|27249.03
02:05:04|27243.29
02:05:04|27243.29
02:05:06|27246.89
02:05:07|27246.89
02:05:08|27246.89
02:05:09|27246.89
02:05:10|27246.83
02:05:10|27246.83
02:05:11|27246.83
02:05:13|27246.83
02:05:13|27246.83
02:05:15|27243.89
02:05:15|27246.89
02:05:17|27246.89
02:05:18|27246.89
02:05:18|27246.89
02:05:19|27243.89
02:05:20|27246.18
02:05:21|27246.18
02:05:23|27246.18
02:05:24|27246.18
02:05:25|27243.56
02:05:25|27243.56
02:05:26|27243.56
02:05:28|27243.56
02:05:28|27243.56
02:05:29|27243.57
02:05:30|27243.57
02:05:31|27243.57
02:05:33|27246.21
02:05:34|27246.6
02:05:35|27254.27
02:05:35|27255.24
02:05:37|27255.24
02:05:37|27255.24
02:05:39|27255.24
02:05:40|27250.43
02:05:40|27250.43
02:05:42|27250.43
02:05:42|27250.43
02:05:43|27250.43
02:05:45|27250.43
02:05:46|27257.2
02:05:47|27258.1
02:05:48|27258.1
02:05:48|27258.1
02:05:50|27254.03
02:05:51|27254.03
02:05:51|27256.06
02:05:53|27256.06
02:05:54|27256.06
02:05:55|27256.06
02:05:56|27256.06
02:05:57|27256.06
02:05:58|27256.06
02:05:58|27256.06
02:05:59|27255.64
02:06:01|27259.
02:06:02|27260.03
02:06:04|27261.73
02:06:04|27261.74
02:06:05|27260.
02:06:06|27260.
02:06:07|27266.25
02:06:08|27260.07
02:06:09|27263.83
02:06:10|27262.16
02:06:12|27270.25
02:06:13|27265.03
02:06:14|27265.03
02:06:14|27266.64
02:06:16|27269.82
02:06:17|27269.16
02:06:18|27269.16
02:06:19|27269.16
02:06:19|27266.64
02:06:20|27266.64
02:06:22|27266.64
02:06:23|27270.25
02:06:24|27270.25
02:06:24|27264.48
02:06:25|27264.48
02:06:27|27267.17
02:06:28|27269.28
02:06:34|27269.28
02:06:34|27266.
02:06:35|27266.
02:06:36|27266.
02:06:37|27266.
02:06:39|27263.08
02:06:39|27266.
02:06:40|27266.
02:06:42|27266.
02:06:42|27266.
02:06:44|27263.08
02:06:44|27263.08
02:06:46|27266.22
02:06:47|27266.22
02:06:48|27261.92
02:06:48|27266.22
02:06:49|27266.22
02:06:50|27266.22
02:06:51|27266.22
02:06:52|27265.69
02:06:53|27262.14
02:06:55|27262.14
02:06:55|27262.14
02:06:57|27261.74
02:06:57|27261.74
02:06:58|27261.73
02:06:59|27261.
02:07:01|27262.
02:07:02|27260.04
02:07:03|27260.05
02:07:04|27262.
02:07:05|27262.
02:07:06|27262.
02:07:07|27262.
02:07:08|27257.86
02:07:09|27257.86
02:07:10|27257.86
02:07:11|27257.87
02:07:12|27257.87
02:07:13|27257.86
02:07:14|27257.86
02:07:15|27257.87
02:07:16|27260.
02:07:17|27260.
02:07:18|27260.
02:07:19|27260.
02:07:20|27257.86
02:07:21|27257.86
02:07:22|27257.86
02:07:23|27257.86
02:07:25|27257.86
02:07:25|27257.86
02:07:26|27257.86
02:07:27|27257.86
02:07:28|27252.35
02:07:29|27252.35
02:07:30|27258.31
02:07:31|27255.09
02:07:32|27255.09
02:07:33|27251.86
02:07:34|27251.86
02:07:35|27251.86
02:07:36|27251.86
02:07:37|27251.86
02:07:38|27251.86
02:07:39|27251.86
02:07:40|27251.86
02:07:41|27251.86
02:07:42|27251.86
02:07:43|27251.86
02:07:44|27251.86
02:07:45|27251.86
02:07:46|27251.86
02:07:47|27251.86
02:07:48|27251.86
02:07:49|27251.86
02:07:50|27251.86
02:07:51|27251.86
02:07:52|27251.86
02:07:53|27251.86
02:07:54|27251.86
02:07:55|27255.15
02:07:56|27255.15
02:07:57|27255.15
02:07:58|27248.97
02:07:59|27248.97
02:08:00|27248.97
02:08:02|27254.17
02:08:03|27247.66
02:08:04|27253.63
02:08:05|27253.63
02:08:06|27259.16
02:08:07|27260.04
02:08:08|27260.04
02:08:10|27260.01
02:08:10|27260.01
02:08:12|27260.01
02:08:13|27264.38
02:08:14|27263.64
02:08:15|27263.64
02:08:16|27263.64
02:08:17|27266.87
02:08:18|27266.87
02:08:19|27266.87
02:08:20|27263.73
02:08:21|27266.25
02:08:22|27266.25
02:08:22|27266.25
02:08:24|27266.25
02:08:25|27262.54
02:08:26|27262.54
02:08:27|27262.54
02:08:28|27261.1
02:08:29|27261.1
02:08:30|27261.04
02:08:31|27261.04
02:08:32|27261.04
02:08:33|27264.78
02:08:34|27264.78
02:08:35|27264.43
02:08:36|27264.43
02:08:37|27266.97
02:08:38|27264.67
02:08:39|27264.67
02:08:40|27267.67
02:08:41|27268.23
02:08:42|27268.23
02:08:43|27270.25
02:08:44|27268.29
02:08:45|27268.23
02:08:46|27268.23
02:08:47|27268.23
02:08:48|27268.23
02:08:49|27265.
02:08:50|27267.63
02:08:51|27267.63
02:08:52|27270.05
02:08:53|27269.55
02:08:54|27269.55
02:08:55|27271.85
02:08:56|27269.2
02:08:57|27271.79
02:08:58|27271.79
02:08:59|27271.79
02:09:00|27269.75
02:09:01|27272.
02:09:02|27269.75
02:09:03|27272.
02:09:05|27271.58
02:09:05|27271.58
02:09:06|27271.58
02:09:07|27271.58
02:09:08|27271.58
02:09:09|27269.58
02:09:11|27271.58
02:09:11|27271.58
02:09:12|27271.58
02:09:14|27271.58
02:09:15|27269.58
02:09:15|27271.58
02:09:17|27271.58
02:09:18|27271.58
02:09:19|27271.58
02:09:20|27271.58
02:09:21|27271.58
02:09:22|27271.58
02:09:23|27271.58
02:09:24|27271.58
02:09:25|27271.58
02:09:26|27271.58
02:09:27|27271.58
02:09:28|27272.
02:09:29|27269.32
02:09:30|27271.58
02:09:31|27272.
02:09:32|27272.
02:09:33|27272.
02:09:34|27272.
02:09:35|27272.
02:09:36|27272.
02:09:37|27272.
02:09:38|27272.
02:09:39|27272.
02:09:40|27272.
02:09:41|27272.
02:09:42|27272.
02:09:43|27272.
02:09:44|27269.94
02:09:45|27272.
02:09:46|27273.08
02:09:47|27272.93
02:09:48|27272.93
02:09:49|27272.93
02:09:50|27272.93
02:09:51|27272.93
02:09:52|27272.93
02:09:53|27273.14
02:09:54|27273.14
02:09:55|27273.14
02:09:56|27274.06
02:09:57|27266.75
02:09:58|27266.74
02:09:59|27266.8
02:10:00|27274.13
02:10:01|27274.13
02:10:02|27273.37
02:10:03|27271.6
02:10:04|27272.96
02:10:05|27276.91
02:10:07|27282.
02:10:08|27282.52
02:10:08|27282.52
02:10:10|27284.46
02:10:11|27284.46
02:10:12|27297.13
02:10:13|27287.06
02:10:14|27287.06
02:10:15|27293.56
02:10:16|27289.67
02:10:17|27290.88
02:10:18|27283.56
02:10:18|27288.94
02:10:20|27283.56
02:10:21|27286.63
02:10:22|27286.63
02:10:23|27286.41
02:10:24|27286.41
02:10:24|27286.41
02:10:26|27286.41
02:10:27|27286.41
02:10:28|27286.41
02:10:29|27285.96
02:10:30|27284.97
02:10:31|27284.97
02:10:32|27284.97
02:10:33|27284.95
02:10:34|27284.95
02:10:35|27285.92
02:10:36|27285.92
02:10:37|27286.23
02:10:38|27286.23
02:10:39|27286.23
02:10:40|27286.23
02:10:41|27286.23
02:10:42|27286.23
02:10:42|27287.96
02:10:43|27287.96
02:10:45|27287.96
02:10:45|27287.96
02:10:46|27287.96
02:10:48|27287.96
02:10:49|27287.96
02:10:50|27287.96
02:10:50|27287.96
02:10:51|27287.96
02:10:52|27287.96
02:10:53|27287.96
02:10:55|27288.
02:10:56|27288.
02:10:57|27286.
02:10:58|27286.
02:10:58|27286.
02:11:00|27286.
02:11:01|27288.26
02:11:02|27292.8
02:11:02|27292.8
02:11:04|27292.8
02:11:05|27291.8
02:11:07|27291.89
02:11:07|27291.39
02:11:08|27292.01
02:11:09|27292.01
02:11:10|27284.61
02:11:11|27288.91
02:11:12|27289.94
02:11:13|27290.
02:11:14|27290.17
02:11:15|27290.
02:11:16|27290.
02:11:17|27290.
02:11:18|27290.
02:11:19|27290.
02:11:21|27290.
02:11:21|27290.
02:11:22|27290.
02:11:23|27290.
02:11:24|27290.
02:11:26|27290.
02:11:27|27290.
02:11:27|27290.
02:11:28|27290.
02:11:29|27290.
02:11:31|27290.
02:11:31|27290.
02:11:32|27290.
02:11:33|27290.
02:11:34|27289.99
02:11:35|27289.99
02:11:37|27289.99
02:11:37|27289.93
02:11:39|27289.93
02:11:40|27289.93
02:11:41|27285.
02:11:42|27285.
02:11:43|27281.72
02:11:44|27281.39
02:11:44|27281.39
02:11:46|27281.39
02:11:47|27280.88
02:11:47|27280.88
02:11:49|27282.19
02:11:49|27282.19
02:11:51|27282.19
02:11:52|27282.19
02:11:53|27282.19
02:11:54|27282.19
02:11:55|27282.19
02:11:56|27282.19
02:11:57|27282.19
02:11:58|27280.57
02:11:59|27282.19
02:12:00|27282.19
02:12:01|27282.19
02:12:03|27280.56
02:12:03|27280.55
02:12:05|27280.56
02:12:06|27280.56
02:12:08|27280.56
02:12:08|27280.56
02:12:09|27280.56
02:12:10|27280.56
02:12:11|27280.56
02:12:13|27280.56
02:12:14|27280.56
02:12:15|27280.56
02:12:16|27280.56
02:12:16|27280.56
02:12:17|27284.52
02:12:19|27284.94
02:12:20|27284.94
02:12:20|27284.94
02:12:22|27284.94
02:12:22|27286.39
02:12:23|27286.39
02:12:24|27286.39
02:12:26|27286.39
02:12:27|27286.39
02:12:28|27286.39
02:12:29|27286.39
02:12:30|27286.45
02:12:31|27286.45
02:12:32|27286.45
02:12:33|27286.45
02:12:34|27286.45
02:12:35|27286.45
02:12:40|27288.72
02:12:41|27288.72
02:12:42|27288.72
02:12:44|27288.72
02:12:45|27289.9
02:12:46|27290.85
02:12:47|27291.39
02:12:48|27292.8
02:12:48|27292.8
02:12:50|27290.8
02:12:50|27291.46
02:12:52|27291.46
02:12:53|27292.8
02:12:53|27291.
02:12:55|27291.12
02:12:55|27291.12
02:12:57|27291.12
02:12:57|27296.44
02:12:59|27294.16
02:13:00|27293.42
02:13:00|27296.82
02:13:02|27298.88
02:13:02|27298.88
02:13:04|27300.
02:13:04|27296.82
02:13:06|27291.61
02:13:06|27295.43
02:13:08|27295.84
02:13:09|27293.08
02:13:10|27293.25
02:13:11|27296.69
02:13:12|27296.69
02:13:13|27298.16
02:13:14|27298.16
02:13:15|27297.22
02:13:16|27297.22
02:13:17|27294.42
02:13:18|27294.48
02:13:19|27294.48
02:13:20|27297.22
02:13:21|27298.89
02:13:22|27307.96
02:13:23|27307.96
02:13:24|27307.96
02:13:25|27307.96
02:13:26|27304.16
02:13:27|27309.2
02:13:28|27309.2
02:13:29|27304.1
02:13:30|27303.46
02:13:31|27303.46
02:13:32|27303.46
02:13:33|27306.83
02:13:34|27309.2
02:13:35|27310.69
02:13:36|27314.45
02:13:37|27314.55
02:13:38|27314.55
02:13:39|27314.55
02:13:40|27313.71
02:13:41|27312.4
02:13:42|27312.4
02:13:43|27301.01
02:13:44|27295.69
02:13:45|27300.94
02:13:46|27300.94
02:13:47|27301.51
02:13:48|27301.51
02:13:49|27298.33
02:13:50|27297.93
02:13:51|27295.59
02:13:52|27298.32
02:13:53|27294.5
02:13:54|27294.5
02:13:55|27294.31
02:13:56|27294.31
02:13:57|27294.31
02:13:58|27294.31
02:13:59|27295.01
02:14:00|27295.01
02:14:01|27295.01
02:14:02|27298.31
02:14:03|27295.
02:14:04|27298.32
02:14:05|27296.82
02:14:06|27296.82
02:14:07|27296.82
02:14:08|27296.82
02:14:09|27296.82
02:14:10|27296.82
02:14:12|27296.82
02:14:12|27296.82
02:14:13|27296.82
02:14:15|27296.82
02:14:16|27296.82
02:14:17|27296.82
02:14:18|27296.6
02:14:18|27296.6
02:14:20|27304.66
02:14:21|27307.01
02:14:23|27307.8
02:14:23|27307.8
02:14:24|27307.79
02:14:26|27307.38
02:14:26|27307.38
02:14:27|27307.38
02:14:28|27307.8
02:14:29|27307.76
02:14:31|27306.75
02:14:32|27307.53
02:14:32|27308.
02:14:33|27308.22
02:14:35|27306.75
02:14:35|27307.51
02:14:37|27307.51
02:14:38|27307.51
02:14:39|27307.51
02:14:40|27302.95
02:14:41|27307.01
02:14:42|27307.01
02:14:43|27307.01
02:14:43|27306.51
02:14:44|27307.26
02:14:46|27307.22
02:14:47|27307.22
02:14:47|27307.22
02:14:49|27307.22
02:14:50|27305.26
02:14:51|27305.26
02:14:52|27305.26
02:14:53|27305.26
02:14:54|27305.26
02:14:55|27307.26
02:14:55|27307.26
02:14:57|27306.99
02:14:57|27303.31
02:14:58|27308.83
02:15:00|27306.22
02:15:00|27306.22
02:15:01|27308.99
02:15:03|27312.72
02:15:04|27313.97
02:15:05|27311.61
02:15:05|27311.61
02:15:07|27311.61
02:15:08|27311.61
02:15:10|27308.38
02:15:10|27308.38
02:15:11|27308.38
02:15:12|27310.79
02:15:13|27310.79
02:15:14|27310.79
02:15:15|27308.38
02:15:16|27308.38
02:15:17|27309.97
02:15:18|27309.97
02:15:19|27309.97
02:15:20|27308.18
02:15:21|27308.18
02:15:22|27308.18
02:15:23|27308.18
02:15:24|27308.18
02:15:26|27305.59
02:15:26|27305.
02:15:27|27297.8
02:15:29|27297.8
02:15:29|27300.71
02:15:30|27298.72
02:15:32|27298.72
02:15:33|27302.83
02:15:34|27302.53
02:15:35|27302.53
02:15:36|27302.53
02:15:37|27302.53
02:15:38|27302.53
02:15:39|27302.53
02:15:40|27301.34
02:15:41|27302.21
02:15:42|27302.11
02:15:42|27302.11
02:15:44|27302.53
02:15:45|27298.01
02:15:46|27298.01
02:15:47|27298.01
02:15:48|27298.01
02:15:49|27298.01
02:15:50|27299.9
02:15:51|27299.9
02:15:52|27299.9
02:15:53|27299.9
02:15:54|27299.9
02:15:55|27298.01
02:15:55|27296.67
02:15:56|27296.57
02:15:57|27296.57
02:15:59|27296.57
02:15:59|27296.12
02:16:01|27298.09
02:16:02|27298.09
02:16:03|27295.
02:16:04|27295.
02:16:04|27295.
02:16:06|27295.
02:16:06|27295.
02:16:08|27295.
02:16:10|27295.
02:16:11|27295.
02:16:12|27295.
02:16:13|27295.
02:16:14|27295.
02:16:15|27294.51
02:16:15|27293.24
02:16:17|27293.24
02:16:18|27293.24
02:16:19|27298.25
02:16:20|27293.51
02:16:21|27293.51
02:16:22|27293.51
02:16:23|27293.51
02:16:24|27293.51
02:16:25|27293.96
02:16:26|27293.25
02:16:27|27293.24
02:16:28|27293.24
02:16:29|27295.33
02:16:30|27293.24
02:16:31|27293.24
02:16:32|27293.24
02:16:33|27293.24
02:16:34|27293.24
02:16:35|27292.8
02:16:36|27292.8
02:16:37|27292.8
02:16:38|27293.02
02:16:39|27293.02
02:16:40|27293.02
02:16:41|27293.02
02:16:42|27295.33
02:16:43|27295.33
02:16:44|27292.74
02:16:45|27292.74
02:16:46|27292.74
02:16:47|27292.74
02:16:48|27292.74
02:16:49|27292.74
02:16:50|27292.2
02:16:51|27292.2
02:16:52|27292.2
02:16:53|27292.2
02:16:54|27292.2
02:16:55|27291.88
02:16:56|27291.88
02:16:57|27291.88
02:16:58|27290.
02:16:59|27290.
02:17:00|27290.
02:17:01|27285.82
02:17:02|27280.02
02:17:03|27280.01
02:17:04|27291.26
02:17:05|27287.35
02:17:06|27287.35
02:17:07|27287.35
02:17:08|27287.35
02:17:10|27287.35
02:17:11|27290.31
02:17:12|27290.91
02:17:12|27290.91
02:17:14|27290.
02:17:15|27290.58
02:17:16|27291.32
02:17:17|27291.32
02:17:18|27291.32
02:17:19|27291.32
02:17:20|27291.32
02:17:21|27291.32
02:17:22|27291.32
02:17:23|27291.32
02:17:24|27291.32
02:17:25|27291.32
02:17:26|27282.6
02:17:27|27288.68
02:17:28|27289.41
02:17:29|27289.41
02:17:30|27289.41
02:17:31|27291.5
02:17:32|27291.5
02:17:33|27291.5
02:17:34|27291.5
02:17:35|27291.5
02:17:36|27291.5
02:17:37|27291.5
02:17:38|27285.27
02:17:39|27285.27
02:17:40|27289.82
02:17:41|27289.82
02:17:42|27289.82
02:17:43|27289.82
02:17:44|27289.82
02:17:45|27289.82
02:17:46|27289.82
02:17:47|27289.82
02:17:48|27289.82
02:17:49|27289.82
02:17:50|27289.82
02:17:51|27285.27
02:17:52|27288.06
02:17:53|27290.21
02:17:54|27290.21
02:17:55|27291.49
02:17:56|27291.49
02:17:57|27291.49
02:17:58|27291.49
02:17:59|27291.49
02:18:00|27291.49
02:18:02|27291.5
02:18:02|27291.5
02:18:04|27291.49
02:18:04|27290.72
02:18:05|27290.72
02:18:06|27290.72
02:18:07|27290.72
02:18:08|27290.72
02:18:10|27290.72
02:18:11|27290.72
02:18:12|27290.72
02:18:13|27290.72
02:18:14|27290.72
02:18:16|27290.72
02:18:17|27290.72
02:18:18|27290.72
02:18:19|27290.72
02:18:20|27290.72
02:18:20|27290.72
02:18:21|27290.72
02:18:23|27290.72
02:18:24|27290.72
02:18:24|27290.72
02:18:25|27290.72
02:18:26|27291.53
02:18:28|27291.53
02:18:28|27291.53
02:18:30|27291.53
02:18:30|27291.53
02:18:31|27291.53
02:18:32|27291.53
02:18:34|27291.53
02:18:35|27291.53
02:18:36|27291.53
02:18:37|27291.53
02:18:37|27291.53
02:18:38|27291.53
02:18:39|27294.92
02:18:40|27300.
02:18:42|27300.
02:18:42|27300.
02:18:43|27300.
02:18:45|27297.8
02:18:45|27300.
02:18:46|27300.
02:18:47|27300.82
02:18:49|27302.82
02:18:50|27300.62
02:18:50|27302.62
02:18:52|27302.62
02:18:52|27302.62
02:18:54|27301.76
02:18:55|27302.39
02:18:56|27303.19
02:18:57|27307.01
02:18:58|27307.01
02:18:59|27307.01
02:18:59|27310.
02:19:01|27308.23
02:19:02|27302.44
02:19:03|27306.58
02:19:03|27311.36
02:19:05|27306.52
02:19:06|27315.01
02:19:07|27320.
02:19:08|27320.
02:19:09|27318.
02:19:10|27315.01
02:19:11|27320.
02:19:13|27315.07
02:19:13|27316.13
02:19:14|27320.
02:19:15|27318.
02:19:16|27318.
02:19:17|27314.94
02:19:18|27314.94
02:19:20|27316.91
02:19:21|27316.91
02:19:22|27316.91
02:19:23|27316.91
02:19:24|27316.91
02:19:25|27316.91
02:19:25|27316.91
02:19:26|27320.
02:19:28|27320.
02:19:29|27320.
02:19:30|27319.8
02:19:31|27319.8
02:19:32|27320.
02:19:32|27320.
02:19:34|27320.
02:19:35|27319.8
02:19:36|27319.8
02:19:37|27319.8
02:19:38|27319.8
02:19:39|27314.94
02:19:40|27319.79
02:19:41|27315.05
02:19:42|27317.47
02:19:43|27317.47
02:19:44|27317.47
02:19:45|27317.47
02:19:46|27317.47
02:19:47|27317.47
02:19:48|27319.46
02:19:49|27317.53
02:19:51|27319.4
02:19:51|27317.97
02:19:52|27317.97
02:19:53|27317.97
02:19:54|27317.97
02:19:55|27321.78
02:19:56|27321.29
02:19:57|27323.57
02:19:58|27323.63
02:20:00|27323.79
02:20:00|27324.29
02:20:01|27324.29
02:20:02|27324.29
02:20:03|27321.95
02:20:04|27325.
02:20:05|27322.53
02:20:06|27322.53
02:20:07|27322.53
02:20:08|27322.8
02:20:09|27322.8
02:20:10|27322.46
02:20:12|27322.32
02:20:12|27322.32
02:20:14|27322.32
02:20:15|27325.
02:20:16|27324.45
02:20:16|27325.
02:20:17|27325.
02:20:18|27325.
02:20:20|27324.5
02:20:21|27324.5
02:20:21|27324.5
02:20:23|27324.5
02:20:24|27324.5
02:20:25|27324.5
02:20:25|27324.5
02:20:27|27322.3
02:20:28|27325.
02:20:29|27325.
02:20:30|27325.
02:20:31|27325.
02:20:32|27325.
02:20:33|27325.
02:20:34|27325.
02:20:35|27325.
02:20:36|27325.
02:20:37|27325.
02:20:38|27325.
02:20:39|27325.
02:20:40|27325.
02:20:41|27325.
02:20:42|27325.
02:20:43|27324.
02:20:43|27324.
02:20:45|27325.
02:20:46|27325.
02:20:47|27325.
02:20:48|27325.
02:20:49|27323.
02:20:50|27323.
02:20:51|27323.
02:20:52|27323.
02:20:53|27323.
02:20:53|27323.
02:20:55|27319.01
02:20:55|27321.86
02:20:57|27321.86
02:20:58|27321.95
02:20:58|27321.88
02:21:00|27325.6
02:21:01|27323.39
02:21:02|27323.39
02:21:03|27325.6
02:21:04|27326.77
02:21:05|27326.77
02:21:06|27326.77
02:21:07|27326.77
02:21:08|27326.77
02:21:09|27326.77
02:21:10|27326.77
02:21:11|27326.77
02:21:12|27326.77
02:21:14|27325.1
02:21:15|27325.1
02:21:16|27325.1
02:21:17|27325.1
02:21:18|27326.77
02:21:19|27325.88
02:21:20|27325.88
02:21:21|27325.88
02:21:21|27325.88
02:21:23|27325.88
02:21:23|27325.88
02:21:25|27325.88
02:21:26|27325.88
02:21:28|27325.88
02:21:28|27325.88
02:21:29|27325.88
02:21:30|27325.88
02:21:31|27325.88
02:21:32|27325.88
02:21:33|27325.88
02:21:35|27325.88
02:21:35|27325.88
02:21:36|27325.88
02:21:38|27325.88
02:21:38|27325.1
02:21:40|27322.86
02:21:40|27321.09
02:21:41|27322.41
02:21:43|27322.41
02:21:44|27321.58
02:21:44|27321.58
02:21:45|27321.58
02:21:47|27321.58
02:21:47|27321.58
02:21:49|27322.41
02:21:49|27322.41
02:21:51|27322.41
02:21:52|27322.41
02:21:52|27322.41
02:21:54|27322.41
02:21:55|27322.41
02:21:56|27322.41
02:21:57|27322.41
02:21:57|27322.41
02:21:59|27322.41
02:21:59|27322.41
02:22:01|27323.12
02:22:02|27317.99
02:22:02|27322.51
02:22:03|27322.51
02:22:05|27322.51
02:22:05|27322.51
02:22:07|27322.51
02:22:07|27322.51
02:22:08|27322.51
02:22:10|27322.51
02:22:10|27322.51
02:22:11|27322.51
02:22:12|27322.51
02:22:14|27322.51
02:22:15|27322.51
02:22:16|27322.51
02:22:17|27322.51
02:22:18|27322.51
02:22:19|27322.51
02:22:20|27322.51
02:22:21|27322.51
02:22:22|27322.51
02:22:23|27322.51
02:22:24|27322.51
02:22:25|27322.51
02:22:26|27322.51
02:22:26|27322.51
02:22:28|27320.17
02:22:29|27319.48
02:22:30|27319.48
02:22:31|27319.48
02:22:32|27319.72
02:22:33|27319.72
02:22:34|27319.84
02:22:35|27319.84
02:22:36|27319.84
02:22:37|27319.84
02:22:38|27316.95
02:22:39|27316.95
02:22:40|27316.95
02:22:41|27316.95
02:22:42|27316.95
02:22:43|27316.95
02:22:44|27316.95
02:22:45|27316.95
02:22:46|27316.95
02:22:47|27316.95
02:22:48|27316.95
02:22:49|27316.95
02:22:50|27316.95
02:22:51|27316.95
02:22:52|27316.95
02:22:53|27316.95
02:22:54|27319.74
02:22:55|27319.74
02:22:56|27319.74
02:22:57|27319.74
02:22:58|27319.74
02:22:59|27317.01
02:23:00|27317.01
02:23:01|27319.74
02:23:02|27323.16
02:23:03|27319.67
02:23:04|27318.63
02:23:05|27318.63
02:23:07|27318.63
02:23:07|27318.63
02:23:08|27318.63
02:23:09|27318.63
02:23:10|27318.63
02:23:11|27318.63
02:23:12|27318.63
02:23:14|27318.63
02:23:15|27318.63
02:23:16|27318.63
02:23:17|27318.63
02:23:18|27321.69
02:23:19|27321.69
02:23:20|27321.69
02:23:21|27321.69
02:23:22|27318.24
02:23:22|27318.24
02:23:24|27318.24
02:23:25|27319.77
02:23:26|27319.77
02:23:27|27319.77
02:23:28|27319.77
02:23:29|27319.77
02:23:30|27319.77
02:23:31|27319.77
02:23:31|27319.77
02:23:33|27319.77
02:23:34|27319.77
02:23:35|27317.03
02:23:36|27317.03
02:23:37|27317.03
02:23:38|27317.03
02:23:39|27317.03
02:23:40|27317.03
02:23:41|27317.03
02:23:42|27317.34
02:23:42|27313.38
02:23:45|27313.38
02:23:46|27312.82
02:23:47|27312.82
02:23:48|27312.75
02:23:49|27312.75
02:23:50|27312.36
02:23:51|27312.36
02:23:51|27313.26
02:23:53|27313.26
02:23:53|27313.26
02:23:54|27313.26
02:23:56|27313.26
02:23:56|27309.2
02:23:58|27309.2
02:23:59|27309.2
02:24:00|27309.2
02:24:01|27314.29
02:24:02|27299.2
02:24:03|27311.7
02:24:04|27313.78
02:24:04|27314.86
02:24:06|27315.
02:24:06|27315.
02:24:07|27315.
02:24:09|27315.
02:24:10|27315.
02:24:11|27315.
02:24:11|27315.
02:24:12|27315.
02:24:13|27317.23
02:24:15|27317.23
02:24:17|27322.
02:24:17|27322.
02:24:18|27319.43
02:24:20|27319.43
02:24:21|27322.
02:24:22|27322.
02:24:22|27322.
02:24:24|27322.
02:24:25|27322.
02:24:26|27322.
02:24:27|27322.
02:24:28|27322.
02:24:29|27322.
02:24:30|27320.88
02:24:31|27320.88
02:24:32|27321.43
02:24:33|27321.43
02:24:34|27321.43
02:24:35|27322.
02:24:36|27323.51
02:24:37|27323.53
02:24:38|27326.41
02:24:39|27326.41
02:24:40|27324.82
02:24:41|27324.8
02:24:42|27324.8
02:24:43|27324.8
02:24:44|27324.8
02:24:45|27324.8
02:24:46|27324.8
02:24:47|27324.8
02:24:48|27327.22
02:24:49|27327.
02:24:50|27328.77
02:24:51|27329.43
02:24:52|27327.49
02:24:53|27329.44
02:24:54|27329.43
02:24:55|27329.43
02:24:56|27329.43
02:24:57|27329.6
02:24:58|27329.6
02:24:59|27329.6
02:25:00|27329.6
02:25:01|27329.6
02:25:02|27329.43
02:25:03|27334.94
02:25:04|27332.94
02:25:05|27332.94
02:25:06|27332.94
02:25:07|27329.43
02:25:08|27329.43
02:25:09|27329.43
02:25:10|27329.43
02:25:11|27331.67
02:25:12|27331.67
02:25:13|27331.67
02:25:14|27332.51
02:25:15|27332.17
02:25:16|27332.17
02:25:18|27332.17
02:25:18|27332.17
02:25:20|27332.09
02:25:21|27332.09
02:25:22|27332.09
02:25:23|27332.09
02:25:24|27332.09
02:25:25|27332.09
02:25:26|27332.09
02:25:27|27332.09
02:25:28|27332.09
02:25:29|27332.09
02:25:30|27332.09
02:25:31|27332.09
02:25:32|27332.09
02:25:33|27334.26
02:25:34|27334.26
02:25:35|27334.94
02:25:37|27334.94
02:25:37|27334.94
02:25:38|27334.94
02:25:39|27334.94
02:25:40|27334.94
02:25:41|27334.94
02:25:42|27334.94
02:25:43|27334.94
02:25:44|27334.94
02:25:45|27334.94
02:25:46|27334.94
02:25:47|27334.94
02:25:48|27334.94
02:25:49|27334.94
02:25:50|27334.95
02:25:52|27334.94
02:25:52|27334.94
02:25:53|27334.94
02:25:54|27334.94
02:25:55|27334.94
02:25:57|27334.94
02:25:57|27334.94
02:25:58|27334.94
02:25:59|27334.94
02:26:00|27334.94
02:26:01|27334.95
02:26:02|27334.94
02:26:03|27334.94
02:26:04|27334.94
02:26:05|27334.94
02:26:06|27334.94
02:26:07|27334.94
02:26:08|27335.58
02:26:09|27335.58
02:26:10|27335.58
02:26:11|27334.95
02:26:12|27334.94
02:26:13|27334.94
02:26:14|27334.94
02:26:15|27334.25
02:26:16|27334.25
02:26:18|27335.57
02:26:19|27335.57
02:26:20|27335.57
02:26:21|27335.57
02:26:22|27335.57
02:26:23|27335.57
02:26:24|27335.58
02:26:25|27335.58
02:26:26|27335.58
02:26:27|27335.58
02:26:28|27335.58
02:26:29|27335.58
02:26:30|27335.58
02:26:31|27335.58
02:26:32|27335.58
02:26:33|27335.58
02:26:34|27335.58
02:26:35|27335.58
02:26:36|27335.58
02:26:37|27335.58
02:26:38|27335.58
02:26:39|27335.58
02:26:40|27333.67
02:26:41|27333.67
02:26:42|27333.67
02:26:43|27333.67
02:26:44|27333.67
02:26:45|27333.67
02:26:46|27333.67
02:26:47|27333.67
02:26:48|27333.67
02:26:49|27333.67
02:26:50|27333.67
02:26:51|27332.09
02:26:52|27332.09
02:26:53|27332.09
02:26:54|27333.34
02:26:55|27333.34
02:26:56|27333.34
02:26:57|27329.67
02:26:58|27329.67
02:26:59|27329.67
02:27:00|27329.67
02:27:01|27334.24
02:27:02|27331.36
02:27:03|27325.01
02:27:04|27327.8
02:27:05|27327.8
02:27:06|27327.8
02:27:07|27325.49
02:27:08|27330.69
02:27:09|27327.33
02:27:10|27327.33
02:27:11|27327.33
02:27:12|27327.33
02:27:13|27327.33
02:27:14|27327.33
02:27:15|27327.39
02:27:16|27327.39
02:27:17|27327.39
02:27:19|27327.39
02:27:20|27327.39
02:27:21|27327.5
02:27:22|27325.58
02:27:23|27331.04
02:27:24|27336.
02:27:25|27337.58
02:27:26|27339.34
02:27:27|27340.32
02:27:28|27342.91
02:27:29|27344.93
02:27:30|27345.
02:27:31|27345.88
02:27:32|27346.87
02:27:33|27349.05
02:27:34|27349.08
02:27:35|27349.06
02:27:36|27347.4
02:27:37|27347.29
02:27:38|27341.68
02:27:39|27343.44
02:27:40|27343.71
02:27:41|27343.71
02:27:42|27349.59
02:27:43|27349.59
02:27:44|27349.
02:27:45|27346.14
02:27:46|27346.14
02:27:47|27349.01
02:27:48|27348.51
02:27:49|27348.51
02:27:50|27348.51
02:27:51|27346.14
02:27:52|27346.14
02:27:53|27346.13
02:27:54|27346.13
02:27:55|27344.13
02:27:56|27346.14
02:27:57|27346.14
02:27:58|27346.14
02:27:59|27346.14
02:28:00|27344.13
02:28:01|27344.13
02:28:02|27344.13
02:28:03|27349.59
02:28:04|27350.
02:28:05|27349.39
02:28:06|27350.
02:28:07|27350.
02:28:08|27350.
02:28:09|27350.
02:28:10|27347.79
02:28:11|27347.59
02:28:12|27347.59
02:28:13|27347.59
02:28:14|27347.59
02:28:15|27347.17
02:28:16|27347.17
02:28:17|27347.17
02:28:18|27347.17
02:28:20|27345.
02:28:21|27345.
02:28:22|27345.
02:28:23|27345.
02:28:24|27345.
02:28:25|27346.24
02:28:26|27346.24
02:28:27|27346.24
02:28:28|27346.24
02:28:29|27346.24
02:28:30|27345.
02:28:31|27345.
02:28:32|27347.
02:28:33|27350.
02:28:33|27350.
02:28:35|27348.01
02:28:36|27348.01
02:28:37|27349.94
02:28:38|27349.94
02:28:39|27349.94
02:28:40|27349.8
02:28:41|27349.8
02:28:42|27350.
02:28:43|27354.14
02:28:44|27352.19
02:28:45|27355.
02:28:46|27352.19
02:28:47|27355.
02:28:47|27354.13
02:28:49|27354.13
02:28:50|27354.8
02:28:51|27354.8
02:28:51|27354.8
02:28:53|27354.8
02:28:54|27354.8
02:28:54|27353.
02:28:55|27352.6
02:28:57|27352.6
02:28:58|27355.
02:28:59|27354.99
02:29:00|27354.99
02:29:01|27355.77
02:29:02|27355.77
02:29:03|27357.
02:29:04|27357.
02:29:05|27354.6
02:29:06|27354.6
02:29:07|27356.6
02:29:08|27356.6
02:29:09|27356.6
02:29:10|27353.46
02:29:11|27353.46
02:29:12|27356.37
02:29:12|27356.37
02:29:14|27356.37
02:29:15|27355.18
02:29:16|27355.18
02:29:16|27357.
02:29:17|27357.
02:29:18|27357.
02:29:20|27357.12
02:29:21|27357.12
02:29:23|27357.49
02:29:24|27358.44
02:29:25|27358.44
02:29:25|27356.62
02:29:26|27356.62
02:29:27|27356.62
02:29:28|27356.62
02:29:30|27356.62
02:29:30|27355.92
02:29:32|27355.92
02:29:33|27356.27
02:29:34|27356.27
02:29:35|27355.92
02:29:36|27355.92
02:29:37|27355.92
02:29:38|27355.92
02:29:39|27355.92
02:29:40|27355.92
02:29:42|27355.92
02:29:43|27355.92
02:29:44|27355.92
02:29:45|27355.92
02:29:46|27355.92
02:29:47|27355.92
02:29:48|27355.92
02:29:49|27355.92
02:29:50|27355.92
02:29:51|27355.92
02:29:52|27355.92
02:29:52|27355.92
02:29:54|27355.92
02:29:54|27355.92
02:29:56|27355.92
02:29:56|27355.92
02:29:58|27355.92
02:29:58|27356.99
02:29:59|27351.84
02:30:01|27352.5
02:30:02|27354.13
02:30:03|27354.2
02:30:03|27347.18
02:30:05|27347.18
02:30:05|27347.18
02:30:06|27351.23
02:30:08|27349.94
02:30:09|27349.95
02:30:09|27349.95
02:30:11|27349.95
02:30:11|27349.95
02:30:12|27349.95
02:30:14|27349.95
02:30:14|27349.95
02:30:15|27349.95
02:30:17|27349.95
02:30:18|27349.95
02:30:19|27349.95
02:30:19|27349.95
02:30:21|27349.95
02:30:22|27349.97
02:30:23|27349.29
02:30:24|27349.29
02:30:25|27349.29
02:30:26|27349.29
02:30:27|27349.29
02:30:28|27349.29
02:30:29|27349.29
02:30:30|27349.29
02:30:31|27349.29
02:30:32|27349.29
02:30:33|27349.29
02:30:34|27349.29
02:30:35|27349.29
02:30:36|27350.
02:30:37|27353.75
02:30:38|27353.75
02:30:39|27353.75
02:30:41|27353.75
02:30:41|27353.75
02:30:42|27353.65
02:30:44|27353.65
02:30:44|27353.65
02:30:45|27353.65
02:30:46|27352.09
02:30:47|27351.08
02:30:48|27346.81
02:30:50|27346.81
02:30:51|27346.81
02:30:52|27346.81
02:30:53|27346.81
02:30:54|27346.81
02:30:55|27346.81
02:30:56|27346.81
02:30:57|27346.81
02:30:58|27346.81
02:30:59|27346.81
02:31:00|27346.81
02:31:01|27349.08
02:31:02|27345.01
02:31:03|27349.96
02:31:04|27345.34
02:31:05|27345.34
02:31:06|27345.34
02:31:08|27345.34
02:31:08|27345.34
02:31:09|27345.34
02:31:10|27343.3
02:31:11|27343.3
02:31:12|27343.3
02:31:13|27343.3
02:31:14|27343.3
02:31:15|27343.3
02:31:16|27343.3
02:31:17|27343.3
02:31:18|27343.3
02:31:19|27343.3
02:31:21|27343.3
02:31:21|27343.3
02:31:22|27343.3
02:31:23|27343.3
02:31:25|27332.02
02:31:26|27332.73
02:31:27|27331.99
02:31:28|27329.56
02:31:29|27329.56
02:31:30|27329.56
02:31:31|27329.56
02:31:32|27329.56
02:31:33|27329.56
02:31:34|27329.55
02:31:35|27329.56
02:31:36|27329.56
02:31:37|27329.56
02:31:38|27329.56
02:31:39|27329.56
02:31:40|27329.56
02:31:42|27329.56
02:31:42|27329.56
02:31:43|27326.61
02:31:44|27329.5
02:31:45|27329.5
02:31:46|27329.56
02:31:48|27329.56
02:31:48|27329.56
02:31:49|27329.56
02:31:50|27331.56
02:31:51|27334.66
02:31:52|27334.66
02:31:53|27334.66
02:31:54|27334.66
02:31:55|27334.66
02:31:56|27334.66
02:31:57|27334.66
02:31:59|27326.01
02:31:59|27334.03
02:32:00|27334.03
02:32:01|27335.
02:32:02|27336.33
02:32:04|27338.
02:32:05|27338.
02:32:06|27338.
02:32:06|27338.
02:32:08|27338.
02:32:08|27338.
02:32:09|27338.
02:32:10|27338.
02:32:11|27338.
02:32:13|27338.
02:32:14|27339.01
02:32:14|27340.
02:32:15|27340.
02:32:16|27343.
02:32:18|27343.6
02:32:18|27344.14
02:32:20|27344.14
02:32:21|27347.45
02:32:22|27350.
02:32:22|27348.48
02:32:24|27348.27
02:32:25|27352.33
02:32:26|27350.23
02:32:27|27350.3
02:32:29|27350.59
02:32:29|27350.59
02:32:30|27350.59
02:32:32|27350.59
02:32:32|27354.13
02:32:34|27352.59
02:32:34|27352.59
02:32:36|27352.59
02:32:36|27352.59
02:32:38|27352.59
02:32:38|27352.59
02:32:40|27352.59
02:32:40|27352.59
02:32:41|27352.59
02:32:42|27352.59
02:32:44|27352.59
02:32:45|27355.11
02:32:46|27355.24
02:32:47|27355.24
02:32:48|27355.24
02:32:48|27355.24
02:32:50|27356.82
02:32:50|27356.82
02:32:51|27356.82
02:32:52|27356.82
02:32:53|27356.82
02:32:55|27356.82
02:32:56|27356.
02:32:57|27356.
02:32:57|27357.45
02:32:59|27355.5
02:32:59|27355.5
02:33:00|27357.43
02:33:01|27355.5
02:33:03|27358.43
02:33:03|27359.
02:33:05|27359.17
02:33:06|27359.17
02:33:06|27359.17
02:33:07|27359.17
02:33:08|27359.17
02:33:10|27359.17
02:33:10|27359.17
02:33:11|27359.17
02:33:12|27359.17
02:33:13|27358.
02:33:15|27358.
02:33:15|27358.
02:33:17|27358.
02:33:17|27358.
02:33:19|27358.
02:33:19|27358.
02:33:20|27356.85
02:33:22|27356.85
02:33:23|27356.85
02:33:24|27356.85
02:33:25|27360.06
02:33:27|27362.39
02:33:27|27363.71
02:33:28|27362.
02:33:29|27364.68
02:33:30|27365.
02:33:31|27364.94
02:33:32|27365.
02:33:33|27365.
02:33:34|27365.
02:33:35|27365.
02:33:36|27365.
02:33:37|27365.
02:33:38|27365.
02:33:39|27365.
02:33:40|27363.
02:33:41|27362.77
02:33:42|27362.77
02:33:43|27362.53
02:33:44|27362.53
02:33:45|27362.53
02:33:46|27362.53
02:33:47|27362.53
02:33:48|27362.53
02:33:49|27362.53
02:33:50|27362.53
02:33:51|27362.53
02:33:52|27362.53
02:33:53|27364.52
02:33:54|27364.52
02:33:55|27362.53
02:33:56|27362.53
02:33:57|27362.53
02:33:58|27362.53
02:33:59|27358.53
02:34:00|27359.72
02:34:01|27356.85
02:34:02|27359.72
02:34:03|27361.6
02:34:04|27361.6
02:34:05|27361.6
02:34:06|27361.6
02:34:07|27361.72
02:34:08|27361.72
02:34:09|27361.72
02:34:10|27361.72
02:34:11|27361.72
02:34:12|27360.5
02:34:13|27360.5
02:34:14|27356.8
02:34:15|27356.8
02:34:16|27356.8
02:34:17|27356.8
02:34:18|27356.8
02:34:19|27357.5
02:34:20|27358.93
02:34:21|27358.93
02:34:23|27359.3
02:34:23|27359.3
02:34:25|27359.3
02:34:26|27359.3
02:34:27|27359.3
02:34:29|27359.3
02:34:29|27359.3
02:34:31|27359.3
02:34:31|27359.3
02:34:33|27359.3
02:34:34|27359.3
02:34:34|27359.3
02:34:36|27359.3
02:34:37|27359.3
02:34:37|27359.3
02:34:38|27359.3
02:34:39|27359.49
02:34:41|27359.49
02:34:42|27359.49
02:34:42|27359.49
02:34:43|27359.49
02:34:45|27359.49
02:34:46|27359.49
02:34:47|27359.49
02:34:48|27359.49
02:34:48|27359.49
02:34:50|27359.49
02:34:50|27359.49
02:34:52|27359.49
02:34:53|27359.49
02:34:54|27359.49
02:34:55|27359.3
02:34:56|27359.3
02:34:56|27355.26
02:34:58|27355.26
02:34:59|27355.26
02:35:00|27354.08
02:35:01|27358.44
02:35:01|27358.44
02:35:02|27355.61
02:35:04|27355.61
02:35:04|27355.61
02:35:05|27355.61
02:35:07|27355.61
02:35:08|27359.24
02:35:08|27359.24
02:35:10|27359.24
02:35:11|27359.64
02:35:12|27359.64
02:35:13|27359.64
02:35:14|27359.64
02:35:14|27359.64
02:35:16|27361.71
02:35:17|27361.71
02:35:18|27359.43
02:35:19|27359.43
02:35:19|27359.43
02:35:20|27359.43
02:35:22|27359.43
02:35:23|27359.43
02:35:24|27359.43
02:35:25|27359.43
02:35:27|27362.61
02:35:27|27362.61
02:35:32|27362.61
02:35:33|27359.61
02:35:34|27361.61
02:35:35|27361.61
02:35:36|27361.61
02:35:37|27361.61
02:35:38|27361.61
02:35:38|27361.61
02:35:39|27361.61
02:35:41|27361.61
02:35:42|27361.61
02:35:43|27361.61
02:35:44|27361.61
02:35:45|27361.61
02:35:46|27361.61
02:35:47|27361.61
02:35:47|27361.61
02:35:49|27361.61
02:35:50|27361.36
02:35:51|27361.36
02:35:52|27361.36
02:35:53|27361.36
02:35:54|27361.36
02:35:55|27361.36
02:35:56|27360.67
02:35:57|27360.67
02:35:58|27359.71
02:35:59|27362.64
02:36:00|27362.64
02:36:01|27362.64
02:36:02|27359.71
02:36:03|27359.71
02:36:04|27359.71
02:36:05|27362.64
02:36:06|27362.64
02:36:07|27362.14
02:36:08|27362.14
02:36:09|27362.14
02:36:10|27362.28
02:36:11|27362.64
02:36:12|27362.64
02:36:13|27362.64
02:36:14|27362.64
02:36:15|27362.64
02:36:16|27362.64
02:36:17|27362.64
02:36:18|27362.64
02:36:19|27362.64
02:36:20|27362.64
02:36:21|27362.64
02:36:22|27362.28
02:36:23|27362.28
02:36:25|27362.28
02:36:25|27362.28
02:36:26|27362.28
02:36:28|27362.28
02:36:29|27362.28
02:36:30|27362.28
02:36:31|27362.28
02:36:32|27362.28
02:36:33|27362.28
02:36:34|27362.28
02:36:35|27362.28
02:36:36|27362.28
02:36:37|27362.28
02:36:38|27362.28
02:36:39|27362.28
02:36:40|27362.28
02:36:41|27362.28
02:36:42|27362.28
02:36:43|27362.28
02:36:44|27362.28
02:36:45|27362.28
02:36:46|27362.28
02:36:47|27362.28
02:36:48|27362.28
02:36:49|27362.28
02:36:50|27362.28
02:36:51|27362.28
02:36:52|27362.64
02:36:53|27362.64
02:36:54|27362.64
02:36:55|27362.64
02:36:56|27362.64
02:36:57|27362.64
02:36:58|27362.64
02:36:59|27362.14
02:37:00|27362.14
02:37:01|27362.38
02:37:02|27362.32
02:37:03|27362.32
02:37:04|27362.63
02:37:05|27360.48
02:37:06|27362.63
02:37:07|27360.48
02:37:08|27360.54
02:37:09|27360.54
02:37:10|27362.64
02:37:11|27360.48
02:37:12|27360.48
02:37:13|27358.67
02:37:14|27358.67
02:37:15|27362.64
02:37:16|27358.67
02:37:17|27358.67
02:37:18|27358.67
02:37:19|27358.67
02:37:20|27358.67
02:37:21|27358.67
02:37:22|27358.67
02:37:23|27358.67
02:37:25|27358.67
02:37:25|27358.67
02:37:27|27362.64
02:37:27|27362.64
02:37:29|27362.64
02:37:30|27362.64
02:37:30|27362.64
02:37:32|27361.22
02:37:33|27361.22
02:37:34|27361.22
02:37:35|27361.22
02:37:36|27362.64
02:37:37|27362.64
02:37:38|27362.64
02:37:39|27361.22
02:37:40|27361.22
02:37:41|27361.22
02:37:42|27361.22
02:37:43|27362.64
02:37:44|27363.73
02:37:45|27363.73
02:37:46|27363.73
02:37:47|27363.87
02:37:48|27363.87
02:37:49|27363.87
02:37:50|27363.87
02:37:51|27363.87
02:37:52|27363.87
02:37:53|27363.87
02:37:54|27363.87
02:37:55|27363.87
02:37:56|27363.87
02:37:57|27363.87
02:37:58|27363.87
02:37:59|27363.87
02:38:00|27363.87
02:38:01|27364.05
02:38:02|27364.05
02:38:03|27364.05
02:38:04|27364.05
02:38:05|27364.05
02:38:06|27364.05
02:38:07|27364.05
02:38:08|27361.54
02:38:09|27362.11
02:38:10|27359.02
02:38:11|27356.62
02:38:12|27356.62
02:38:13|27355.93
02:38:14|27355.
02:38:15|27355.
02:38:16|27355.
02:38:17|27355.
02:38:18|27355.
02:38:19|27353.9
02:38:20|27353.9
02:38:21|27353.9
02:38:22|27353.9
02:38:23|27353.9
02:38:24|27353.9
02:38:26|27357.18
02:38:26|27357.18
02:38:28|27357.18
02:38:29|27357.18
02:38:30|27357.18
02:38:31|27357.18
02:38:32|27357.18
02:38:33|27357.18
02:38:34|27357.18
02:38:35|27355.15
02:38:36|27355.15
02:38:37|27355.15
02:38:38|27355.15
02:38:39|27355.15
02:38:40|27355.15
02:38:41|27355.15
02:38:42|27355.15
02:38:43|27358.27
02:38:44|27358.02
02:38:45|27358.02
02:38:46|27358.02
02:38:47|27358.02
02:38:48|27358.02
02:38:49|27358.02
02:38:50|27358.02
02:38:51|27358.02
02:38:52|27358.02
02:38:53|27358.02
02:38:54|27358.02
02:38:55|27358.53
02:38:56|27358.8
02:38:57|27358.87
02:38:58|27358.87
02:38:59|27356.39
02:39:00|27356.39
02:39:01|27356.33
02:39:02|27354.55
02:39:03|27360.
02:39:04|27360.06
02:39:05|27361.99
02:39:06|27363.62
02:39:07|27363.62
02:39:08|27363.62
02:39:09|27363.62
02:39:10|27363.62
02:39:11|27363.62
02:39:12|27363.62
02:39:13|27363.62
02:39:14|27363.62
02:39:15|27363.62
02:39:16|27363.62
02:39:17|27363.62
02:39:18|27363.62
02:39:19|27364.32
02:39:20|27364.32
02:39:21|27364.32
02:39:22|27364.32
02:39:23|27364.32
02:39:24|27364.32
02:39:25|27364.32
02:39:27|27364.4
02:39:27|27364.4
02:39:28|27364.4
02:39:29|27364.4
02:39:30|27364.4
02:39:31|27364.4
02:39:33|27365.56
02:39:34|27364.32
02:39:35|27364.32
02:39:36|27364.32
02:39:37|27364.32
02:39:38|27364.32
02:39:39|27364.32
02:39:40|27364.32
02:39:41|27364.32
02:39:42|27364.32
02:39:43|27364.32
02:39:44|27364.32
02:39:45|27364.32
02:39:46|27364.32
02:39:47|27364.32
02:39:47|27364.32
02:39:49|27364.32
02:39:50|27364.32
02:39:51|27364.98
02:39:51|27364.98
02:39:53|27364.98
02:39:54|27364.98
02:39:55|27364.98
02:39:56|27364.98
02:39:57|27364.98
02:39:57|27364.98
02:39:59|27364.98
02:39:59|27364.32
02:40:01|27366.65
02:40:02|27364.72
02:40:03|27366.65
02:40:03|27366.64
02:40:05|27366.64
02:40:06|27365.06
02:40:07|27365.06
02:40:08|27365.06
02:40:08|27365.06
02:40:10|27365.06
02:40:11|27365.06
02:40:12|27365.06
02:40:13|27366.91
02:40:14|27365.
02:40:15|27364.32
02:40:16|27364.32
02:40:17|27364.32
02:40:18|27364.32
02:40:19|27366.68
02:40:20|27366.18
02:40:21|27364.32
02:40:22|27362.38
02:40:23|27363.01
02:40:24|27363.01
02:40:25|27363.01
02:40:26|27363.01
02:40:28|27361.11
02:40:28|27361.11
02:40:29|27360.04
02:40:30|27360.04
02:40:31|27360.
02:40:32|27359.35
02:40:33|27359.35
02:40:34|27359.01
02:40:35|27358.89
02:40:36|27358.86
02:40:38|27358.86
02:40:39|27358.86
02:40:40|27358.86
02:40:41|27358.86
02:40:42|27358.86
02:40:42|27358.75
02:40:44|27358.75
02:40:45|27358.75
02:40:45|27358.75
02:40:46|27358.75
02:40:49|27358.75
02:40:49|27358.44
02:40:50|27358.44
02:40:51|27358.44
02:40:52|27358.44
02:40:53|27358.44
02:40:54|27358.44
02:40:55|27358.5
02:40:56|27358.5
02:40:57|27358.44
02:40:58|27358.44
02:41:00|27358.38
02:41:00|27358.38
02:41:01|27358.38
02:41:02|27358.39
02:41:03|27365.
02:41:04|27363.19
02:41:05|27365.
02:41:06|27365.
02:41:07|27366.91
02:41:08|27366.91
02:41:09|27367.5
02:41:14|27367.51
02:41:15|27365.28
02:41:15|27367.47
02:41:16|27365.19
02:41:17|27368.32
02:41:18|27367.34
02:41:20|27366.97
02:41:20|27368.15
02:41:21|27368.15
02:41:22|27368.15
02:41:23|27367.03
02:41:24|27366.97
02:41:25|27366.97
02:41:27|27366.97
02:41:28|27367.34
02:41:29|27367.34
02:41:31|27367.34
02:41:32|27367.34
02:41:32|27367.34
02:41:33|27367.34
02:41:34|27367.34
02:41:35|27367.34
02:41:36|27367.34
02:41:37|27367.34
02:41:38|27367.34
02:41:39|27366.97
02:41:41|27364.13
02:41:41|27364.13
02:41:43|27364.13
02:41:44|27362.26
02:41:45|27362.66
02:41:45|27362.66
02:41:46|27362.66
02:41:48|27362.66
02:41:48|27357.19
02:41:49|27357.2
02:41:50|27357.2
02:41:52|27357.2
02:41:53|27357.2
02:41:54|27357.2
02:41:55|27357.2
02:41:55|27357.2
02:41:57|27357.19
02:41:57|27357.19
02:41:58|27357.19
02:41:59|27357.19
02:42:01|27357.65
02:42:01|27357.65
02:42:03|27357.65
02:42:04|27357.65
02:42:05|27357.65
02:42:06|27357.65
02:42:07|27357.65
02:42:07|27357.65
02:42:09|27358.46
02:42:09|27358.46
02:42:11|27358.46
02:42:11|27358.46
02:42:13|27358.46
02:42:13|27358.46
02:42:14|27358.46
02:42:15|27358.46
02:42:16|27358.46
02:42:18|27358.46
02:42:19|27358.46
02:42:20|27358.46
02:42:21|27358.46
02:42:22|27358.46
02:42:23|27357.66
02:42:24|27357.66
02:42:25|27357.66
02:42:26|27357.98
02:42:27|27357.98
02:42:28|27357.98
02:42:29|27357.98
02:42:31|27357.98
02:42:31|27357.98
02:42:32|27357.98
02:42:33|27357.98
02:42:34|27357.98
02:42:35|27357.98
02:42:37|27357.98
02:42:38|27357.98
02:42:39|27357.98
02:42:40|27357.98
02:42:41|27357.98
02:42:42|27357.98
02:42:42|27357.98
02:42:44|27357.98
02:42:45|27357.98
02:42:45|27357.98
02:42:47|27357.65
02:42:48|27357.65
02:42:49|27357.65
02:42:50|27357.65
02:42:51|27357.65
02:42:52|27357.65
02:42:53|27357.65
02:42:53|27359.5
02:42:55|27360.01
02:42:56|27360.01
02:42:57|27360.01
02:42:58|27357.65
02:42:59|27357.65
02:43:00|27357.19
02:43:01|27357.19
02:43:02|27350.61
02:43:03|27350.61
02:43:04|27350.61
02:43:05|27350.61
02:43:06|27350.61
02:43:07|27350.61
02:43:08|27350.61
02:43:09|27350.61
02:43:10|27350.61
02:43:11|27350.6
02:43:12|27350.6
02:43:13|27350.61
02:43:14|27350.61
02:43:15|27350.61
02:43:16|27350.61
02:43:17|27350.61
02:43:18|27350.61
02:43:19|27350.61
02:43:20|27349.94
02:43:21|27350.
02:43:22|27348.47
02:43:23|27348.47
02:43:24|27348.47
02:43:25|27348.47
02:43:26|27348.47
02:43:27|27348.47
02:43:28|27348.47
02:43:29|27348.47
02:43:31|27347.8
02:43:31|27349.77
02:43:32|27349.65
02:43:33|27349.65
02:43:34|27349.65
02:43:35|27350.
02:43:36|27350.
02:43:37|27350.
02:43:38|27350.
02:43:40|27350.
02:43:41|27350.
02:43:41|27350.01
02:43:43|27350.1
02:43:43|27350.39
02:43:44|27350.61
02:43:46|27350.61
02:43:47|27350.61
02:43:48|27350.61
02:43:49|27350.61
02:43:50|27350.61
02:43:51|27350.61
02:43:51|27350.61
02:43:53|27350.6
02:43:54|27350.6
02:43:55|27350.6
02:43:56|27350.6
02:43:57|27350.61
02:43:57|27350.61
02:43:59|27350.61
02:43:59|27350.01
02:44:00|27350.61
02:44:02|27350.61
02:44:03|27350.
02:44:04|27350.
02:44:05|27350.
02:44:06|27350.
02:44:07|27350.
02:44:08|27350.
02:44:09|27350.
02:44:10|27350.
02:44:11|27350.
02:44:12|27350.
02:44:13|27350.
02:44:14|27350.
02:44:15|27350.
02:44:16|27350.
02:44:17|27350.61
02:44:18|27350.61
02:44:19|27350.61
02:44:20|27350.61
02:44:21|27350.61
02:44:22|27350.61
02:44:23|27350.61
02:44:24|27350.61
02:44:25|27350.61
02:44:26|27350.61
02:44:27|27350.61
02:44:28|27350.61
02:44:29|27350.61
02:44:30|27350.
02:44:32|27349.15
02:44:32|27347.37
02:44:33|27347.37
02:44:34|27347.37
02:44:35|27347.77
02:44:36|27347.77
02:44:37|27347.77
02:44:38|27347.31
02:44:40|27347.31
02:44:40|27347.31
02:44:41|27347.31
02:44:42|27347.31
02:44:43|27347.77
02:44:44|27347.77
02:44:45|27347.77
02:44:46|27347.77
02:44:47|27347.77
02:44:48|27347.77
02:44:50|27346.51
02:44:51|27345.54
02:44:52|27345.54
02:44:53|27348.
02:44:54|27344.71
02:44:54|27344.71
02:44:55|27335.
02:44:57|27335.
02:44:57|27335.
02:44:59|27335.
02:44:59|27335.
02:45:00|27335.
02:45:02|27335.
02:45:02|27335.
02:45:04|27338.99
02:45:04|27340.63
02:45:06|27340.63
02:45:06|27340.63
02:45:07|27340.63
02:45:08|27340.63
02:45:09|27340.63
02:45:10|27338.21
02:45:11|27338.21
02:45:12|27338.21
02:45:13|27338.21
02:45:14|27338.21
02:45:16|27338.21
02:45:16|27338.
02:45:17|27338.
02:45:18|27338.
02:45:20|27338.
02:45:21|27338.
02:45:21|27338.
02:45:22|27338.
02:45:23|27338.
02:45:24|27338.
02:45:25|27338.
02:45:26|27338.
02:45:27|27338.
02:45:28|27338.
02:45:29|27338.
02:45:31|27338.
02:45:32|27338.
02:45:34|27338.
02:45:34|27338.
02:45:36|27337.69
02:45:36|27337.69
02:45:38|27337.69
02:45:39|27337.69
02:45:39|27337.69
02:45:41|27337.69
02:45:41|27337.69
02:45:43|27337.69
02:45:44|27339.86
02:45:44|27339.86
02:45:46|27339.86
02:45:46|27339.86
02:45:47|27339.86
02:45:48|27339.86
02:45:49|27339.86
02:45:50|27339.86
02:45:51|27339.86
02:45:52|27339.86
02:45:54|27339.86
02:45:55|27339.86
02:45:56|27338.01
02:45:57|27339.85
02:45:57|27339.85
02:45:59|27339.86
02:46:00|27339.86
02:46:01|27339.86
02:46:01|27338.49
02:46:03|27339.86
02:46:04|27345.49
02:46:05|27345.49
02:46:06|27340.35
02:46:07|27340.35
02:46:08|27346.51
02:46:09|27346.51
02:46:10|27343.4
02:46:10|27343.4
02:46:12|27343.4
02:46:12|27343.4
02:46:14|27346.45
02:46:15|27346.53
02:46:16|27346.53
02:46:17|27343.93
02:46:17|27343.93
02:46:19|27343.93
02:46:20|27343.93
02:46:21|27343.93
02:46:22|27343.93
02:46:23|27343.93
02:46:24|27350.23
02:46:24|27350.51
02:46:26|27350.51
02:46:26|27348.28
02:46:28|27348.28
02:46:29|27348.28
02:46:30|27348.28
02:46:31|27348.28
02:46:31|27349.65
02:46:33|27350.58
02:46:34|27350.61
02:46:34|27350.61
02:46:36|27350.61
02:46:37|27349.23
02:46:38|27349.23
02:46:39|27350.61
02:46:40|27350.61
02:46:41|27350.61
02:46:42|27350.61
02:46:43|27350.61
02:46:44|27350.61
02:46:45|27350.61
02:46:45|27350.61
02:46:46|27350.61
02:46:48|27350.61
02:46:49|27350.61
02:46:50|27350.61
02:46:51|27350.61
02:46:51|27350.61
02:46:53|27350.61
02:46:54|27350.61
02:46:55|27350.61
02:46:56|27350.61
02:46:57|27350.6
02:46:58|27350.61
02:46:59|27350.61
02:47:00|27350.61
02:47:01|27350.61
02:47:02|27350.61
02:47:03|27350.61
02:47:04|27350.61
02:47:05|27350.61
02:47:06|27350.61
02:47:07|27350.61
02:47:09|27350.61
02:47:09|27350.61
02:47:10|27350.61
02:47:11|27350.61
02:47:12|27350.61
02:47:13|27350.61
02:47:14|27350.46
02:47:15|27350.46
02:47:16|27350.61
02:47:17|27350.61
02:47:18|27350.61
02:47:19|27350.61
02:47:20|27350.61
02:47:21|27350.61
02:47:22|27350.61
02:47:23|27350.61
02:47:24|27350.61
02:47:25|27350.61
02:47:26|27350.61
02:47:27|27350.61
02:47:28|27354.21
02:47:29|27355.63
02:47:30|27357.6
02:47:31|27360.46
02:47:33|27358.4
02:47:34|27360.31
02:47:35|27360.65
02:47:36|27362.1
02:47:37|27361.4
02:47:38|27361.4
02:47:39|27362.34
02:47:40|27364.68
02:47:41|27364.64
02:47:42|27364.64
02:47:43|27364.64
02:47:44|27364.64
02:47:45|27364.64
02:47:46|27364.64
02:47:47|27364.64
02:47:48|27364.64
02:47:49|27365.
02:47:50|27364.64
02:47:51|27364.64
02:47:52|27364.64
02:47:53|27364.64
02:47:54|27364.64
02:47:56|27364.64
02:47:56|27364.64
02:47:57|27364.64
02:47:58|27364.64
02:47:59|27363.6
02:48:00|27363.6
02:48:01|27365.
02:48:03|27365.
02:48:04|27365.
02:48:04|27365.
02:48:06|27365.
02:48:06|27365.28
02:48:08|27365.28
02:48:09|27365.28
02:48:09|27365.28
02:48:11|27365.28
02:48:11|27365.28
02:48:12|27365.28
02:48:13|27365.28
02:48:14|27364.57
02:48:15|27364.57
02:48:16|27364.57
02:48:17|27369.49
02:48:18|27369.49
02:48:19|27368.37
02:48:20|27368.31
02:48:22|27366.89
02:48:23|27367.91
02:48:23|27368.15
02:48:24|27368.15
02:48:25|27368.15
02:48:26|27368.15
02:48:27|27368.15
02:48:29|27368.15
02:48:30|27368.15
02:48:30|27368.15
02:48:32|27368.15
02:48:33|27368.15
02:48:34|27368.15
02:48:35|27368.15
02:48:36|27368.
02:48:37|27369.48
02:48:38|27369.48
02:48:39|27368.15
02:48:40|27368.15
02:48:42|27368.15
02:48:42|27368.15
02:48:44|27369.49
02:48:44|27369.49
02:48:46|27369.49
02:48:47|27369.49
02:48:47|27369.49
02:48:48|27369.49
02:48:49|27369.49
02:48:51|27369.49
02:48:52|27369.49
02:48:52|27369.49
02:48:53|27369.49
02:48:54|27369.49
02:48:56|27369.49
02:48:57|27369.49
02:48:58|27369.49
02:48:59|27369.21
02:49:00|27369.21
02:49:01|27369.21
02:49:02|27369.49
02:49:03|27369.49
02:49:04|27369.49
02:49:05|27369.49
02:49:06|27369.49
02:49:07|27369.49
02:49:08|27369.49
02:49:09|27369.49
02:49:10|27369.49
02:49:11|27369.49
02:49:12|27368.15
02:49:13|27368.15
02:49:14|27368.15
02:49:15|27369.49
02:49:16|27369.49
02:49:17|27369.49
02:49:18|27369.49
02:49:19|27369.49
02:49:20|27369.49
02:49:21|27366.3
02:49:22|27365.
02:49:23|27361.33
02:49:24|27361.83
02:49:25|27361.53
02:49:26|27361.53
02:49:27|27361.53
02:49:28|27361.53
02:49:29|27361.53
02:49:30|27361.53
02:49:31|27361.53
02:49:32|27362.26
02:49:33|27363.83
02:49:34|27360.91
02:49:35|27360.91
02:49:37|27360.91
02:49:38|27360.91
02:49:38|27360.91
02:49:40|27360.91
02:49:41|27360.91
02:49:42|27353.67
02:49:43|27363.81
02:49:44|27360.
02:49:44|27360.06
02:49:46|27360.54
02:49:47|27360.54
02:49:48|27360.54
02:49:49|27360.54
02:49:50|27357.96
02:49:51|27357.96
02:49:52|27357.96
02:49:53|27357.96
02:49:54|27357.96
02:49:55|27357.96
02:49:56|27360.25
02:49:57|27360.25
02:49:58|27360.25
02:49:59|27355.71
02:50:00|27355.71
02:50:01|27355.71
02:50:02|27355.77
02:50:03|27359.17
02:50:04|27357.2
02:50:05|27357.2
02:50:06|27357.2
02:50:07|27357.2
02:50:08|27357.2
02:50:09|27357.2
02:50:10|27357.2
02:50:11|27357.2
02:50:12|27357.2
02:50:13|27357.2
02:50:14|27357.2
02:50:15|27357.2
02:50:16|27357.2
02:50:17|27357.2
02:50:18|27357.2
02:50:19|27357.2
02:50:21|27357.2
02:50:21|27357.2
02:50:22|27357.2
02:50:23|27357.2
02:50:24|27357.2
02:50:25|27357.2
02:50:26|27357.2
02:50:27|27357.2
02:50:29|27357.2
02:50:29|27357.2
02:50:30|27357.2
02:50:31|27357.2
02:50:32|27357.2
02:50:33|27357.2
02:50:34|27359.18
02:50:36|27359.18
02:50:37|27359.18
02:50:38|27359.18
02:50:39|27359.18
02:50:40|27355.63
02:50:41|27355.63
02:50:42|27355.58
02:50:43|27358.29
02:50:44|27355.58
02:50:46|27355.58
02:50:46|27357.82
02:50:47|27357.82
02:50:48|27354.07
02:50:49|27353.88
02:50:50|27353.88
02:50:51|27353.88
02:50:52|27353.88
02:50:53|27353.88
02:50:54|27353.88
02:50:55|27353.88
02:50:57|27353.89
02:50:57|27353.88
02:50:58|27353.88
02:50:59|27353.89
02:51:00|27357.25
02:51:02|27370.31
02:51:02|27370.31
02:51:04|27358.44
02:51:05|27358.61
02:51:06|27358.44
02:51:07|27358.44
02:51:08|27358.44
02:51:09|27358.44
02:51:10|27358.44
02:51:11|27358.44
02:51:12|27360.81
02:51:13|27351.
02:51:14|27357.95
02:51:15|27353.89
02:51:16|27356.05
02:51:17|27355.92
02:51:18|27355.92
02:51:19|27353.89
02:51:20|27353.89
02:51:21|27353.89
02:51:22|27353.89
02:51:23|27355.96
02:51:24|27355.26
02:51:24|27355.26
02:51:26|27353.89
02:51:27|27353.89
02:51:27|27353.48
02:51:29|27355.48
02:51:30|27353.48
02:51:31|27353.48
02:51:32|27353.48
02:51:33|27353.48
02:51:34|27353.48
02:51:35|27353.48
02:51:36|27354.03
02:51:37|27354.03
02:51:39|27363.62
02:51:40|27365.
02:51:41|27364.65
02:51:42|27366.62
02:51:43|27366.62
02:51:44|27366.62
02:51:45|27364.71
02:51:46|27364.71
02:51:47|27364.71
02:51:48|27364.71
02:51:49|27364.71
02:51:50|27365.
02:51:51|27368.39
02:51:53|27368.39
02:51:53|27368.15
02:51:55|27366.15
02:51:55|27366.15
02:51:56|27368.15
02:51:58|27368.15
02:51:58|27369.
02:52:00|27369.
02:52:01|27369.
02:52:02|27369.
02:52:03|27369.
02:52:04|27369.
02:52:04|27369.
02:52:05|27369.
02:52:07|27369.
02:52:07|27369.
02:52:08|27369.
02:52:10|27369.
02:52:11|27369.
02:52:12|27369.
02:52:13|27369.
02:52:14|27369.
02:52:15|27369.
02:52:16|27369.
02:52:16|27369.
02:52:18|27369.
02:52:18|27369.
02:52:20|27369.
02:52:21|27369.
02:52:22|27369.
02:52:23|27369.
02:52:24|27368.5
02:52:25|27368.5
02:52:26|27368.5
02:52:27|27368.5
02:52:28|27368.5
02:52:29|27368.5
02:52:30|27369.
02:52:31|27369.
02:52:32|27369.
02:52:33|27369.
02:52:34|27369.
02:52:35|27369.
02:52:36|27369.
02:52:37|27369.
02:52:39|27369.
02:52:39|27369.
02:52:40|27370.31
02:52:41|27370.31
02:52:42|27371.
02:52:43|27371.88
02:52:44|27373.86
02:52:45|27375.92
02:52:46|27380.
02:52:47|27380.
02:52:48|27380.
02:52:49|27380.
02:52:50|27380.25
02:52:51|27380.49
02:52:53|27385.
02:52:54|27385.
02:52:54|27384.54
02:52:55|27382.91
02:52:57|27384.98
02:52:57|27384.98
02:52:58|27385.
02:53:00|27385.
02:53:00|27385.
02:53:02|27385.
02:53:03|27385.
02:53:03|27385.
02:53:05|27385.
02:53:06|27383.
02:53:07|27383.
02:53:08|27384.99
02:53:09|27384.99
02:53:10|27384.99
02:53:11|27384.99
02:53:12|27385.
02:53:13|27385.
02:53:14|27385.43
02:53:15|27385.
02:53:16|27385.
02:53:17|27385.
02:53:18|27385.
02:53:19|27385.
02:53:20|27387.42
02:53:21|27387.42
02:53:22|27387.42
02:53:23|27387.86
02:53:24|27388.34
02:53:25|27387.12
02:53:26|27387.12
02:53:27|27387.12
02:53:28|27387.12
02:53:29|27387.12
02:53:30|27387.12
02:53:31|27387.12
02:53:32|27387.12
02:53:33|27387.12
02:53:34|27387.12
02:53:35|27386.34
02:53:36|27385.34
02:53:37|27385.
02:53:38|27385.
02:53:40|27385.
02:53:41|27385.
02:53:42|27385.
02:53:44|27385.
02:53:44|27385.
02:53:45|27385.
02:53:47|27385.
02:53:47|27385.
02:53:49|27385.
02:53:49|27385.
02:53:51|27385.
02:53:52|27385.
02:53:53|27385.
02:53:54|27385.
02:53:55|27384.99
02:53:56|27384.99
02:53:57|27384.99
02:53:58|27384.99
02:53:59|27381.33
02:54:00|27382.58
02:54:01|27382.58
02:54:02|27380.99
02:54:03|27384.57
02:54:04|27385.61
02:54:05|27384.06
02:54:06|27384.06
02:54:07|27382.57
02:54:08|27382.57
02:54:09|27382.57
02:54:10|27382.57
02:54:11|27382.57
02:54:12|27382.57
02:54:13|27385.48
02:54:14|27384.59
02:54:15|27383.09
02:54:16|27383.09
02:54:17|27383.09
02:54:18|27383.09
02:54:19|27383.09
02:54:20|27383.09
02:54:21|27383.09
02:54:22|27383.09
02:54:23|27383.09
02:54:24|27383.09
02:54:25|27383.09
02:54:26|27383.09
02:54:27|27383.09
02:54:28|27383.09
02:54:29|27383.09
02:54:30|27383.09
02:54:31|27383.09
02:54:32|27387.75
02:54:33|27384.92
02:54:34|27384.22
02:54:35|27384.22
02:54:36|27384.22
02:54:37|27384.
02:54:38|27390.44
02:54:39|27388.23
02:54:41|27391.53
02:54:42|27389.32
02:54:43|27388.9
02:54:44|27389.25
02:54:45|27389.25
02:54:46|27389.25
02:54:47|27389.25
02:54:48|27386.65
02:54:49|27386.65
02:54:50|27389.26
02:54:51|27386.71
02:54:52|27386.65
02:54:53|27386.65
02:54:54|27386.65
02:54:55|27386.65
02:54:56|27388.56
02:54:57|27389.32
02:54:58|27389.32
02:54:59|27389.32
02:55:00|27389.32
02:55:01|27388.51
02:55:02|27386.32
02:55:03|27389.23
02:55:04|27391.69
02:55:05|27398.94
02:55:06|27392.07
02:55:07|27392.07
02:55:08|27392.07
02:55:09|27390.11
02:55:10|27392.07
02:55:11|27392.07
02:55:12|27392.07
02:55:13|27398.93
02:55:14|27396.93
02:55:15|27394.51
02:55:16|27394.17
02:55:17|27394.58
02:55:18|27392.93
02:55:19|27392.93
02:55:20|27392.93
02:55:21|27392.93
02:55:22|27392.93
02:55:23|27395.97
02:55:24|27394.45
02:55:25|27394.15
02:55:26|27394.15
02:55:27|27394.15
02:55:28|27394.15
02:55:29|27394.15
02:55:30|27394.15
02:55:31|27394.15
02:55:32|27394.15
02:55:33|27396.45
02:55:34|27395.53
02:55:35|27395.53
02:55:36|27391.3
02:55:37|27392.91
02:55:38|27392.91
02:55:39|27390.31
02:55:40|27390.31
02:55:41|27390.31
02:55:43|27391.77
02:55:44|27391.42
02:55:45|27389.53
02:55:46|27389.53
02:55:47|27389.53
02:55:48|27389.53
02:55:49|27389.53
02:55:50|27386.03
02:55:51|27386.03
02:55:52|27386.03
02:55:53|27386.03
02:55:54|27386.03
02:55:55|27386.04
02:55:56|27386.05
02:55:57|27386.05
02:55:58|27386.03
02:55:59|27386.05
02:56:00|27386.03
02:56:01|27386.03
02:56:02|27386.03
02:56:03|27386.03
02:56:05|27386.03
02:56:05|27386.03
02:56:06|27384.31
02:56:07|27384.31
02:56:08|27384.31
02:56:09|27386.1
02:56:10|27386.1
02:56:11|27386.1
02:56:12|27390.3
02:56:13|27384.62
02:56:14|27384.3
02:56:15|27384.3
02:56:16|27382.07
02:56:17|27381.83
02:56:18|27381.83
02:56:19|27381.83
02:56:20|27382.07
02:56:21|27382.07
02:56:22|27382.07
02:56:23|27382.07
02:56:24|27382.07
02:56:25|27383.95
02:56:26|27383.95
02:56:27|27383.95
02:56:28|27383.95
02:56:29|27383.95
02:56:30|27383.97
02:56:31|27387.07
02:56:32|27390.11
02:56:33|27390.11
02:56:34|27390.11
02:56:35|27390.11
02:56:36|27390.11
02:56:37|27390.
02:56:39|27390.
02:56:39|27390.
02:56:40|27390.
02:56:41|27390.
02:56:43|27390.
02:56:44|27390.
02:56:45|27390.
02:56:46|27390.
02:56:47|27390.
02:56:49|27390.
02:56:49|27390.
02:56:50|27390.
02:56:51|27390.
02:56:52|27390.
02:56:53|27390.
02:56:54|27390.
02:56:56|27390.
02:56:56|27390.11
02:56:57|27390.11
02:56:58|27390.11
02:56:59|27390.11
02:57:01|27390.11
02:57:01|27385.21
02:57:02|27385.22
02:57:03|27387.42
02:57:04|27388.05
02:57:05|27390.11
02:57:06|27390.11
02:57:07|27390.11
02:57:08|27390.11
02:57:09|27390.11
02:57:10|27390.11
02:57:11|27390.11
02:57:12|27390.11
02:57:13|27390.11
02:57:14|27390.11
02:57:15|27390.11
02:57:16|27390.11
02:57:17|27390.11
02:57:18|27390.11
02:57:19|27390.11
02:57:20|27391.31
02:57:21|27391.31
02:57:23|27393.85
02:57:23|27392.02
02:57:24|27395.89
02:57:25|27395.62
02:57:26|27395.89
02:57:27|27395.89
02:57:28|27395.89
02:57:29|27395.89
02:57:30|27398.72
02:57:31|27398.2
02:57:32|27393.66
02:57:34|27394.06
02:57:34|27393.42
02:57:35|27394.03
02:57:36|27394.03
02:57:37|27396.35
02:57:38|27393.42
02:57:39|27393.42
02:57:40|27393.42
02:57:41|27393.42
02:57:43|27394.35
02:57:44|27397.71
02:57:45|27396.35
02:57:47|27396.35
02:57:47|27396.35
02:57:49|27396.35
02:57:51|27396.35
02:57:51|27396.35
02:57:53|27396.35
02:57:54|27396.35
02:57:55|27396.35
02:57:55|27396.35
02:57:56|27396.35
02:57:57|27396.35
02:57:58|27396.35
02:57:59|27396.36
02:58:00|27396.36
02:58:01|27396.36
02:58:03|27396.36
02:58:03|27400.
02:58:05|27399.99
02:58:06|27397.99
02:58:06|27397.99
02:58:08|27397.99
02:58:08|27397.99
02:58:09|27397.99
02:58:11|27397.99
02:58:11|27397.99
02:58:13|27397.99
02:58:14|27397.99
02:58:14|27397.99
02:58:15|27397.99
02:58:16|27397.99
02:58:17|27400.
02:58:18|27400.
02:58:20|27400.
02:58:20|27400.
02:58:22|27396.74
02:58:22|27396.74
02:58:23|27396.74
02:58:24|27396.74
02:58:25|27396.74
02:58:27|27396.74
02:58:27|27396.74
02:58:28|27396.74
02:58:29|27399.99
02:58:31|27399.99
02:58:32|27399.99
02:58:32|27399.
02:58:33|27399.
02:58:34|27397.8
02:58:36|27396.68
02:58:37|27395.56
02:58:37|27394.84
02:58:38|27398.62
02:58:40|27398.62
02:58:41|27398.62
02:58:41|27398.62
02:58:42|27398.62
02:58:44|27398.62
02:58:45|27398.62
02:58:46|27398.65
02:58:48|27396.99
02:58:48|27394.84
02:58:49|27395.22
02:58:50|27395.22
02:58:51|27395.22
02:58:52|27395.22
02:58:54|27395.22
02:58:54|27395.22
02:58:56|27395.22
02:58:57|27395.22
02:58:58|27395.22
02:58:59|27391.33
02:58:59|27391.33
02:59:01|27391.33
02:59:02|27395.22
02:59:02|27389.5
02:59:04|27387.87
02:59:05|27387.87
02:59:06|27386.35
02:59:07|27386.35
02:59:07|27386.35
02:59:09|27389.95
02:59:10|27389.95
02:59:11|27389.95
02:59:12|27389.95
02:59:13|27389.95
02:59:13|27389.95
02:59:15|27389.95
02:59:16|27389.95
02:59:17|27392.12
02:59:18|27392.12
02:59:19|27392.12
02:59:20|27392.12
02:59:21|27392.12
02:59:22|27392.12
02:59:23|27392.12
02:59:24|27388.
02:59:25|27388.
02:59:26|27388.
02:59:27|27388.
02:59:28|27388.
02:59:29|27388.
02:59:30|27388.
02:59:31|27388.27
02:59:32|27388.27
02:59:33|27388.27
02:59:34|27388.27
02:59:35|27395.81
02:59:36|27388.01
02:59:37|27388.01
02:59:38|27388.01
02:59:39|27388.01
02:59:40|27388.01
02:59:41|27388.01
02:59:42|27388.
02:59:43|27388.
02:59:44|27388.
02:59:45|27388.
02:59:46|27388.
02:59:48|27388.
02:59:48|27388.
02:59:49|27386.94
02:59:50|27386.94
02:59:51|27386.94
02:59:53|27392.86
02:59:54|27394.41
02:59:55|27395.81
02:59:56|27395.81
02:59:56|27395.81
02:59:58|27395.81
02:59:59|27399.79
03:00:00|27399.79
03:00:00|27400.
03:00:01|27399.62
03:00:02|27399.62
03:00:04|27399.66
03:00:05|27400.
03:00:05|27400.
03:00:07|27400.
03:00:07|27400.
03:00:08|27400.
03:00:10|27400.
03:00:10|27400.
03:00:11|27400.
03:00:12|27400.
03:00:13|27400.
03:00:15|27400.
03:00:15|27400.
03:00:17|27400.
03:00:17|27400.
03:00:18|27400.
03:00:19|27400.
03:00:21|27400.
03:00:21|27400.
03:00:22|27400.
03:00:23|27400.
03:00:24|27400.
03:00:26|27400.
03:00:26|27399.29
03:00:27|27400.
03:00:28|27400.
03:00:29|27400.
03:00:30|27400.
03:00:31|27400.
03:00:32|27400.
03:00:33|27400.
03:00:34|27400.
03:00:35|27400.
03:00:37|27400.
03:00:37|27400.
03:00:39|27400.
03:00:39|27400.29
03:00:40|27410.82
03:00:41|27410.82
03:00:42|27405.82
03:00:43|27410.82
03:00:44|27409.4
03:00:46|27405.
03:00:47|27408.62
03:00:48|27408.91
03:00:49|27408.91
03:00:50|27410.82
03:00:51|27407.53
03:00:52|27407.53
03:00:53|27408.07
03:00:54|27410.
03:00:55|27409.47
03:00:56|27409.47
03:00:57|27409.47
03:00:58|27409.47
03:00:59|27405.11
03:01:00|27405.11
03:01:01|27408.05
03:01:02|27406.44
03:01:03|27405.1
03:01:04|27405.09
03:01:05|27405.11
03:01:06|27405.11
03:01:07|27405.11
03:01:08|27405.11
03:01:09|27410.01
03:01:10|27410.01
03:01:11|27410.21
03:01:12|27412.
03:01:13|27412.
03:01:13|27412.
03:01:15|27412.
03:01:16|27411.06
03:01:17|27411.06
03:01:18|27411.06
03:01:19|27411.06
03:01:20|27411.06
03:01:21|27407.01
03:01:22|27407.01
03:01:23|27407.01
03:01:24|27407.01
03:01:25|27407.01
03:01:26|27407.01
03:01:27|27412.
03:01:28|27412.36
03:01:29|27412.21
03:01:30|27412.21
03:01:31|27412.21
03:01:31|27412.39
03:01:33|27412.39
03:01:34|27412.39
03:01:35|27414.
03:01:36|27414.
03:01:36|27414.
03:01:38|27414.
03:01:39|27414.
03:01:40|27414.
03:01:41|27414.
03:01:42|27414.92
03:01:43|27414.92
03:01:44|27412.95
03:01:45|27412.95
03:01:46|27412.95
03:01:48|27412.95
03:01:49|27414.92
03:01:50|27414.92
03:01:51|27414.92
03:01:52|27412.32
03:01:53|27414.89
03:01:54|27414.89
03:01:55|27414.89
03:01:56|27416.62
03:01:57|27417.97
03:01:58|27412.78
03:01:59|27412.35
03:02:00|27410.
03:02:01|27410.
03:02:02|27413.45
03:02:03|27414.67
03:02:04|27411.14
03:02:05|27414.17
03:02:06|27407.86
03:02:07|27405.
03:02:09|27405.
03:02:09|27408.77
03:02:10|27408.83
03:02:11|27411.99
03:02:12|27404.92
03:02:13|27403.2
03:02:14|27403.2
03:02:15|27406.97
03:02:16|27404.7
03:02:17|27406.91
03:02:19|27406.84
03:02:19|27410.
03:02:20|27411.51
03:02:21|27411.51
03:02:22|27413.87
03:02:24|27413.87
03:02:24|27406.04
03:02:26|27414.47
03:02:26|27414.47
03:02:27|27414.47
03:02:28|27414.47
03:02:29|27414.47
03:02:30|27415.26
03:02:31|27415.26
03:02:32|27415.26
03:02:34|27415.26
03:02:35|27415.26
03:02:36|27415.26
03:02:37|27415.38
03:02:38|27418.71
03:02:39|27418.12
03:02:40|27419.57
03:02:41|27413.51
03:02:42|27420.
03:02:43|27418.71
03:02:44|27419.99
03:02:45|27420.
03:02:46|27423.11
03:02:47|27423.11
03:02:48|27419.1
03:02:49|27423.11
03:02:50|27423.11
03:02:51|27423.11
03:02:53|27423.11
03:02:53|27423.11
03:02:55|27421.72
03:02:55|27422.17
03:02:57|27419.79
03:02:57|27420.48
03:02:58|27417.81
03:03:00|27418.65
03:03:00|27415.82
03:03:02|27417.71
03:03:03|27418.76
03:03:04|27421.09
03:03:05|27422.
03:03:05|27414.78
03:03:06|27414.78
03:03:08|27410.89
03:03:09|27415.16
03:03:10|27409.83
03:03:11|27409.83
03:03:12|27409.83
03:03:13|27409.83
03:03:14|27409.83
03:03:14|27416.13
03:03:16|27415.
03:03:17|27415.
03:03:18|27415.75
03:03:22|27410.
03:03:23|27412.79
03:03:24|27414.56
03:03:25|27410.06
03:03:26|27410.
03:03:27|27410.
03:03:28|27410.
03:03:29|27410.
03:03:30|27410.
03:03:31|27410.
03:03:32|27410.
03:03:33|27410.
03:03:34|27410.
03:03:35|27410.
03:03:36|27404.67
03:03:37|27409.9
03:03:38|27413.35
03:03:39|27413.35
03:03:40|27413.35
03:03:41|27412.39
03:03:42|27412.39
03:03:43|27412.39
03:03:44|27412.39
03:03:45|27412.39
03:03:46|27407.91
03:03:47|27407.91
03:03:48|27407.91
03:03:50|27410.
03:03:50|27410.
03:03:51|27410.
03:03:53|27410.
03:03:53|27404.53
03:03:54|27409.44
03:03:55|27409.44
03:03:57|27407.58
03:03:58|27407.58
03:03:59|27407.58
03:04:00|27407.58
03:04:01|27408.77
03:04:02|27404.
03:04:02|27408.39
03:04:04|27408.4
03:04:05|27408.4
03:04:06|27408.4
03:04:07|27408.4
03:04:08|27407.
03:04:09|27412.03
03:04:10|27412.03
03:04:11|27401.39
03:04:12|27401.39
03:04:13|27409.76
03:04:14|27401.39
03:04:15|27404.66
03:04:16|27406.22
03:04:17|27406.38
03:04:18|27406.38
03:04:19|27402.72
03:04:20|27400.32
03:04:21|27400.
03:04:22|27400.01
03:04:23|27400.01
03:04:24|27400.01
03:04:25|27400.01
03:04:26|27400.01
03:04:27|27400.01
03:04:28|27400.01
03:04:29|27400.01
03:04:30|27402.7
03:04:31|27402.7
03:04:32|27403.25
03:04:33|27403.28
03:04:34|27403.28
03:04:35|27403.28
03:04:36|27403.28
03:04:37|27403.28
03:04:38|27403.
03:04:39|27403.
03:04:40|27403.
03:04:41|27403.
03:04:42|27403.
03:04:43|27403.
03:04:44|27403.
03:04:45|27403.
03:04:46|27403.
03:04:47|27403.
03:04:48|27403.
03:04:49|27403.
03:04:50|27403.
03:04:52|27403.
03:04:52|27403.
03:04:53|27403.
03:04:55|27404.07
03:04:56|27404.07
03:04:57|27404.07
03:04:58|27404.07
03:04:58|27400.
03:04:59|27400.
03:05:00|27400.
03:05:02|27400.
03:05:03|27400.
03:05:04|27399.92
03:05:06|27398.61
03:05:06|27398.72
03:05:08|27395.12
03:05:09|27395.12
03:05:09|27395.12
03:05:11|27395.12
03:05:11|27400.98
03:05:12|27401.78
03:05:14|27401.78
03:05:14|27401.78
03:05:16|27401.78
03:05:17|27401.78
03:05:18|27401.78
03:05:19|27401.78
03:05:20|27401.78
03:05:21|27401.78
03:05:22|27401.78
03:05:23|27401.78
03:05:23|27401.78
03:05:25|27401.78
03:05:26|27398.72
03:05:27|27396.45
03:05:28|27395.12
03:05:29|27395.12
03:05:30|27395.12
03:05:31|27395.12
03:05:32|27395.12
03:05:33|27391.9
03:05:34|27390.
03:05:35|27390.
03:05:36|27390.
03:05:37|27390.
03:05:38|27397.51
03:05:39|27397.51
03:05:40|27397.51
03:05:41|27390.9
03:05:42|27386.43
03:05:43|27389.24
03:05:44|27386.24
03:05:45|27387.58
03:05:46|27378.78
03:05:47|27378.78
03:05:48|27380.91
03:05:49|27376.48
03:05:50|27376.87
03:05:52|27386.21
03:05:53|27386.21
03:05:54|27388.85
03:05:55|27388.85
03:05:56|27384.78
03:05:57|27384.78
03:05:58|27386.05
03:05:59|27386.02
03:06:01|27386.02
03:06:01|27388.4
03:06:02|27385.47
03:06:04|27383.13
03:06:05|27383.13
03:06:06|27383.13
03:06:07|27383.13
03:06:08|27386.56
03:06:09|27386.56
03:06:09|27386.56
03:06:11|27386.56
03:06:12|27386.56
03:06:13|27386.56
03:06:13|27386.56
03:06:15|27388.85
03:06:16|27403.
03:06:16|27401.93
03:06:18|27398.89
03:06:19|27397.32
03:06:20|27399.57
03:06:21|27399.57
03:06:22|27402.18
03:06:22|27402.18
03:06:23|27402.18
03:06:25|27404.21
03:06:25|27404.42
03:06:27|27404.42
03:06:28|27404.42
03:06:29|27404.51
03:06:29|27404.51
03:06:31|27406.33
03:06:31|27411.
03:06:33|27409.2
03:06:34|27404.26
03:06:35|27404.3
03:06:35|27409.32
03:06:37|27410.
03:06:38|27410.31
03:06:39|27410.31
03:06:40|27413.12
03:06:41|27417.95
03:06:42|27418.06
03:06:43|27419.
03:06:44|27419.
03:06:45|27422.
03:06:46|27422.5
03:06:47|27422.56
03:06:48|27422.56
03:06:49|27422.56
03:06:50|27424.18
03:06:51|27426.95
03:06:53|27430.
03:06:54|27432.15
03:06:55|27431.12
03:06:56|27431.12
03:06:56|27431.12
03:06:58|27431.12
03:06:59|27431.16
03:07:00|27429.94
03:07:01|27424.83
03:07:02|27423.54
03:07:03|27425.93
03:07:04|27425.93
03:07:05|27425.93
03:07:06|27423.89
03:07:07|27425.93
03:07:08|27425.93
03:07:09|27423.93
03:07:10|27423.
03:07:11|27423.
03:07:12|27420.62
03:07:13|27420.62
03:07:14|27420.62
03:07:15|27420.62
03:07:16|27420.95
03:07:17|27420.95
03:07:18|27420.95
03:07:19|27423.76
03:07:20|27421.28
03:07:21|27423.59
03:07:22|27423.59
03:07:23|27423.59
03:07:24|27423.59
03:07:25|27423.59
03:07:26|27417.45
03:07:27|27417.45
03:07:28|27421.21
03:07:29|27421.21
03:07:30|27421.9
03:07:31|27420.62
03:07:32|27420.61
03:07:33|27420.61
03:07:34|27420.61
03:07:35|27420.61
03:07:36|27415.65
03:07:37|27418.31
03:07:38|27418.94
03:07:39|27418.94
03:07:40|27418.94
03:07:41|27418.94
03:07:42|27418.94
03:07:43|27418.94
03:07:44|27418.94
03:07:45|27418.94
03:07:46|27418.94
03:07:47|27415.96
03:07:48|27414.31
03:07:49|27411.76
03:07:50|27411.76
03:07:51|27411.76
03:07:52|27412.07
03:07:54|27412.07
03:07:54|27412.07
03:07:56|27412.07
03:07:57|27412.07
03:07:58|27412.07
03:07:59|27412.07
03:08:00|27413.57
03:08:01|27420.9
03:08:02|27416.88
03:08:03|27419.26
03:08:04|27418.98
03:08:05|27418.98
03:08:06|27418.98
03:08:07|27421.2
03:08:08|27425.
03:08:09|27421.52
03:08:10|27422.07
03:08:11|27423.77
03:08:12|27421.77
03:08:13|27423.77
03:08:14|27424.06
03:08:15|27424.01
03:08:16|27421.77
03:08:17|27422.24
03:08:18|27422.22
03:08:19|27412.21
03:08:20|27411.57
03:08:22|27411.7
03:08:23|27411.7
03:08:23|27411.03
03:08:25|27411.69
03:08:25|27411.69
03:08:27|27411.7
03:08:28|27411.7
03:08:28|27411.7
03:08:29|27411.7
03:08:31|27411.7
03:08:31|27411.7
03:08:32|27411.7
03:08:33|27411.7
03:08:34|27411.7
03:08:36|27411.7
03:08:36|27411.7
03:08:37|27411.7
03:08:38|27411.7
03:08:39|27411.7
03:08:41|27411.7
03:08:42|27411.7
03:08:42|27411.7
03:08:43|27411.7
03:08:44|27411.7
03:08:46|27411.7
03:08:46|27411.7
03:08:48|27411.7
03:08:48|27411.7
03:08:49|27411.7
03:08:50|27411.04
03:08:51|27411.04
03:08:52|27411.03
03:08:54|27411.03
03:08:55|27411.03
03:08:56|27411.03
03:08:57|27411.03
03:08:58|27411.03
03:08:59|27411.01
03:09:00|27411.01
03:09:01|27411.01
03:09:05|27411.01
03:09:05|27411.01
03:09:06|27411.01
03:09:07|27411.01
03:09:08|27411.01
03:09:09|27411.01
03:09:11|27411.01
03:09:11|27411.01
03:09:12|27411.01
03:09:13|27411.69
03:09:15|27411.69
03:09:15|27411.69
03:09:16|27411.69
03:09:17|27411.69
03:09:18|27411.01
03:09:19|27411.01
03:09:20|27411.01
03:09:21|27411.01
03:09:22|27411.01
03:09:24|27411.01
03:09:24|27411.01
03:09:25|27411.01
03:09:26|27411.01
03:09:27|27411.01
03:09:29|27411.01
03:09:29|27411.01
03:09:30|27411.01
03:09:32|27411.01
03:09:32|27411.01
03:09:34|27411.01
03:09:34|27411.01
03:09:35|27411.01
03:09:36|27411.01
03:09:37|27411.01
03:09:38|27411.7
03:09:39|27411.7
03:09:40|27412.16
03:09:41|27412.17
03:09:43|27412.17
03:09:43|27412.17
03:09:44|27412.17
03:09:45|27412.17
03:09:46|27412.17
03:09:47|27412.17
03:09:48|27412.17
03:09:49|27412.17
03:09:50|27412.17
03:09:51|27412.17
03:09:52|27412.17
03:09:53|27412.17
03:09:54|27412.17
03:09:56|27412.17
03:09:57|27412.17
03:09:58|27412.17
03:09:59|27412.17
03:10:00|27412.17
03:10:01|27417.12
03:10:02|27414.16
03:10:03|27414.16
03:10:04|27414.16
03:10:05|27416.78
03:10:06|27416.78
03:10:07|27416.78
03:10:08|27416.78
03:10:09|27416.78
03:10:10|27416.78
03:10:11|27400.
03:10:12|27400.
03:10:13|27411.03
03:10:14|27411.03
03:10:15|27403.9
03:10:16|27407.83
03:10:17|27407.83
03:10:18|27410.79
03:10:19|27410.79
03:10:20|27410.79
03:10:21|27410.79
03:10:22|27410.79
03:10:23|27410.79
03:10:24|27410.79
03:10:25|27410.79
03:10:26|27419.1
03:10:27|27408.92
03:10:28|27416.21
03:10:29|27419.25
03:10:30|27419.25
03:10:31|27417.35
03:10:32|27406.65
03:10:33|27417.62
03:10:34|27417.62
03:10:35|27417.62
03:10:36|27417.62
03:10:37|27417.62
03:10:38|27417.62
03:10:39|27417.62
03:10:40|27417.62
03:10:41|27417.62
03:10:42|27417.62
03:10:43|27417.62
03:10:44|27417.62
03:10:45|27417.62
03:10:46|27411.67
03:10:47|27411.67
03:10:48|27411.71
03:10:49|27411.71
03:10:50|27411.71
03:10:51|27411.71
03:10:52|27411.71
03:10:53|27411.71
03:10:54|27411.71
03:10:55|27411.71
03:10:56|27411.71
03:10:57|27411.71
03:10:59|27409.63
03:10:59|27409.63
03:11:01|27409.63
03:11:01|27409.63
03:11:02|27409.27
03:11:03|27410.45
03:11:04|27410.45
03:11:05|27410.45
03:11:07|27410.45
03:11:07|27410.45
03:11:09|27410.45
03:11:10|27411.71
03:11:12|27411.71
03:11:13|27411.71
03:11:13|27411.71
03:11:14|27411.71
03:11:16|27411.71
03:11:17|27411.71
03:11:18|27411.71
03:11:19|27411.71
03:11:21|27411.71
03:11:22|27411.71
03:11:23|27411.07
03:11:24|27411.07
03:11:24|27411.07
03:11:26|27411.07
03:11:27|27411.07
03:11:27|27411.07
03:11:28|27411.07
03:11:30|27411.71
03:11:31|27411.71
03:11:32|27411.71
03:11:33|27411.71
03:11:34|27411.71
03:11:34|27411.71
03:11:35|27411.71
03:11:36|27411.71
03:11:37|27411.71
03:11:39|27411.71
03:11:40|27411.71
03:11:40|27411.71
03:11:41|27419.19
03:11:42|27421.83
03:11:43|27421.39
03:11:45|27421.39
03:11:45|27421.07
03:11:46|27421.07
03:11:47|27420.74
03:11:48|27421.07
03:11:49|27425.92
03:11:50|27425.92
03:11:51|27425.92
03:11:53|27420.74
03:11:53|27420.92
03:11:54|27420.92
03:11:55|27420.92
03:11:56|27420.
03:11:58|27420.92
03:11:59|27420.92
03:12:00|27420.92
03:12:01|27425.92
03:12:02|27425.92
03:12:03|27420.92
03:12:04|27422.42
03:12:05|27422.42
03:12:06|27422.42
03:12:07|27422.42
03:12:08|27422.42
03:12:09|27422.42
03:12:10|27422.42
03:12:11|27425.92
03:12:12|27425.92
03:12:13|27420.92
03:12:14|27421.25
03:12:15|27421.25
03:12:17|27421.25
03:12:18|27421.25
03:12:18|27421.25
03:12:20|27421.25
03:12:21|27421.25
03:12:21|27421.
03:12:22|27422.34
03:12:23|27418.4
03:12:25|27418.4
03:12:26|27418.4
03:12:26|27419.1
03:12:27|27419.1
03:12:28|27419.1
03:12:29|27419.1
03:12:31|27419.1
03:12:32|27419.1
03:12:32|27419.1
03:12:34|27419.1
03:12:35|27419.1
03:12:36|27419.1
03:12:37|27419.1
03:12:38|27419.1
03:12:39|27419.1
03:12:40|27419.1
03:12:42|27419.1
03:12:42|27419.1
03:12:43|27419.1
03:12:44|27419.1
03:12:45|27419.1
03:12:46|27416.64
03:12:47|27416.64
03:12:48|27416.64
03:12:49|27416.64
03:12:50|27416.64
03:12:51|27416.64
03:12:52|27416.64
03:12:53|27416.64
03:12:54|27416.64
03:12:55|27416.64
03:12:56|27416.64
03:12:58|27416.64
03:12:59|27414.88
03:13:00|27414.88
03:13:01|27410.84
03:13:03|27409.7
03:13:03|27409.7
03:13:04|27415.34
03:13:05|27415.34
03:13:06|27415.34
03:13:08|27415.34
03:13:09|27415.34
03:13:10|27415.34
03:13:11|27414.74
03:13:11|27414.74
03:13:12|27414.74
03:13:13|27414.74
03:13:14|27414.74
03:13:16|27414.74
03:13:16|27414.74
03:13:18|27412.52
03:13:18|27412.52
03:13:20|27407.61
03:13:21|27407.34
03:13:21|27407.34
03:13:22|27407.34
03:13:23|27407.34
03:13:24|27407.34
03:13:25|27407.34
03:13:26|27407.34
03:13:28|27407.34
03:13:28|27407.34
03:13:29|27407.34
03:13:31|27407.34
03:13:31|27407.34
03:13:32|27407.34
03:13:34|27407.34
03:13:34|27407.34
03:13:36|27407.34
03:13:37|27407.34
03:13:37|27407.34
03:13:39|27407.36
03:13:40|27405.14
03:13:41|27405.14
03:13:42|27406.26
03:13:44|27406.26
03:13:44|27406.26
03:13:45|27406.26
03:13:46|27406.26
03:13:47|27411.
03:13:48|27407.38
03:13:50|27406.66
03:13:50|27406.66
03:13:51|27406.66
03:13:52|27406.66
03:13:53|27409.58
03:13:54|27409.58
03:13:55|27409.58
03:13:56|27409.58
03:13:58|27409.58
03:13:59|27407.38
03:14:00|27407.38
03:14:01|27409.58
03:14:03|27406.68
03:14:03|27409.37
03:14:04|27408.95
03:14:05|27408.95
03:14:06|27408.95
03:14:07|27408.95
03:14:08|27408.95
03:14:09|27408.95
03:14:10|27408.95
03:14:12|27408.95
03:14:13|27408.95
03:14:14|27408.95
03:14:15|27408.95
03:14:15|27408.95
03:14:16|27408.95
03:14:18|27408.95
03:14:19|27408.95
03:14:19|27408.95
03:14:20|27408.95
03:14:21|27408.95
03:14:22|27408.95
03:14:24|27408.95
03:14:25|27408.95
03:14:26|27408.95
03:14:26|27408.95
03:14:27|27408.95
03:14:28|27408.95
03:14:30|27408.95
03:14:30|27408.95
03:14:32|27408.95
03:14:32|27411.
03:14:34|27408.57
03:14:35|27408.1
03:14:36|27404.24
03:14:37|27402.8
03:14:38|27400.22
03:14:39|27404.77
03:14:40|27404.77
03:14:41|27404.77
03:14:42|27400.35
03:14:43|27404.78
03:14:44|27404.78
03:14:45|27404.77
03:14:46|27404.77
03:14:47|27402.04
03:14:48|27402.04
03:14:49|27402.04
03:14:50|27402.04
03:14:51|27402.04
03:14:52|27402.04
03:14:53|27402.04
03:14:54|27402.04
03:14:55|27403.67
03:14:56|27403.89
03:14:57|27404.25
03:14:58|27401.31
03:14:59|27401.31
03:15:01|27401.31
03:15:02|27401.31
03:15:02|27401.31
03:15:03|27401.31
03:15:04|27401.31
03:15:05|27401.31
03:15:07|27404.53
03:15:08|27404.53
03:15:09|27404.53
03:15:09|27404.53
03:15:10|27404.53
03:15:12|27404.53
03:15:12|27404.53
03:15:14|27404.53
03:15:15|27404.53
03:15:16|27404.53
03:15:17|27405.63
03:15:18|27405.63
03:15:19|27402.97
03:15:20|27399.24
03:15:21|27399.55
03:15:22|27399.55
03:15:22|27399.23
03:15:23|27396.66
03:15:25|27399.62
03:15:26|27401.54
03:15:27|27401.54
03:15:28|27401.54
03:15:29|27401.54
03:15:30|27401.54
03:15:31|27401.54
03:15:32|27400.13
03:15:33|27400.13
03:15:34|27400.13
03:15:35|27400.13
03:15:35|27400.13
03:15:37|27400.13
03:15:37|27398.72
03:15:38|27398.72
03:15:40|27398.72
03:15:40|27398.72
03:15:41|27398.72
03:15:43|27401.84
03:15:43|27400.28
03:15:45|27401.84
03:15:46|27401.84
03:15:46|27401.84
03:15:48|27401.84
03:15:48|27401.84
03:15:50|27401.84
03:15:51|27401.84
03:15:52|27401.84
03:15:53|27401.84
03:15:54|27400.
03:15:54|27398.29
03:15:56|27395.1
03:15:57|27395.03
03:15:58|27395.03
03:15:59|27395.03
03:16:00|27390.41
03:16:01|27394.86
03:16:03|27390.72
03:16:03|27395.03
03:16:05|27395.03
03:16:06|27395.03
03:16:07|27395.03
03:16:08|27395.03
03:16:09|27395.03
03:16:10|27395.03
03:16:10|27395.03
03:16:11|27395.03
03:16:12|27395.03
03:16:13|27395.03
03:16:15|27395.03
03:16:16|27395.03
03:16:16|27395.03
03:16:18|27391.52
03:16:18|27391.52
03:16:20|27391.52
03:16:20|27391.52
03:16:21|27391.52
03:16:22|27391.52
03:16:24|27391.52
03:16:24|27388.84
03:16:26|27388.84
03:16:26|27388.84
03:16:27|27388.84
03:16:29|27388.84
03:16:30|27388.84
03:16:31|27388.84
03:16:32|27388.84
03:16:33|27388.84
03:16:34|27390.61
03:16:35|27390.61
03:16:36|27390.61
03:16:37|27390.61
03:16:38|27390.61
03:16:39|27390.61
03:16:40|27390.61
03:16:41|27380.
03:16:42|27381.67
03:16:43|27388.39
03:16:44|27390.6
03:16:45|27388.14
03:16:46|27388.14
03:16:47|27388.14
03:16:48|27380.46
03:16:49|27380.46
03:16:50|27380.46
03:16:51|27385.79
03:16:52|27388.89
03:16:53|27388.89
03:16:54|27390.56
03:16:55|27380.01
03:16:56|27390.6
03:16:57|27390.6
03:16:58|27382.78
03:16:59|27390.6
03:17:00|27390.6
03:17:01|27388.
03:17:03|27383.67
03:17:04|27394.82
03:17:05|27386.35
03:17:06|27380.68
03:17:07|27388.28
03:17:08|27380.67
03:17:09|27393.97
03:17:10|27393.97
03:17:11|27380.67
03:17:12|27380.67
03:17:13|27395.65
03:17:14|27394.57
03:17:15|27380.68
03:17:16|27380.68
03:17:17|27388.63
03:17:18|27380.68
03:17:19|27388.07
03:17:20|27388.07
03:17:21|27382.28
03:17:22|27382.28
03:17:23|27382.28
03:17:24|27382.28
03:17:25|27388.07
03:17:26|27388.07
03:17:27|27383.79
03:17:28|27383.79
03:17:29|27383.79
03:17:30|27382.28
03:17:31|27388.14
03:17:32|27389.28
03:17:33|27384.9
03:17:34|27389.48
03:17:35|27386.94
03:17:36|27386.9
03:17:37|27386.85
03:17:38|27386.88
03:17:39|27390.41
03:17:40|27390.
03:17:41|27390.
03:17:42|27390.
03:17:43|27390.
03:17:44|27390.
03:17:45|27390.
03:17:46|27390.41
03:17:47|27390.41
03:17:48|27390.41
03:17:49|27392.98
03:17:50|27392.98
03:17:51|27392.98
03:17:52|27392.98
03:17:53|27392.98
03:17:54|27390.99
03:17:55|27390.29
03:17:56|27390.29
03:17:57|27390.29
03:17:58|27394.38
03:17:59|27394.38
03:18:00|27387.07
03:18:01|27395.07
03:18:02|27392.2
03:18:03|27386.78
03:18:05|27392.82
03:18:05|27392.82
03:18:06|27392.82
03:18:07|27392.82
03:18:08|27392.82
03:18:09|27392.82
03:18:11|27391.74
03:18:12|27391.74
03:18:13|27396.96
03:18:14|27396.96
03:18:15|27388.75
03:18:16|27394.26
03:18:17|27394.26
03:18:18|27394.32
03:18:19|27394.32
03:18:20|27394.32
03:18:21|27389.69
03:18:22|27389.68
03:18:23|27387.89
03:18:24|27387.89
03:18:25|27387.89
03:18:26|27386.66
03:18:27|27389.75
03:18:28|27389.75
03:18:29|27389.75
03:18:30|27389.75
03:18:32|27389.75
03:18:32|27389.75
03:18:33|27389.75
03:18:34|27389.75
03:18:35|27390.9
03:18:37|27390.9
03:18:38|27390.9
03:18:39|27390.9
03:18:39|27391.15
03:18:41|27391.15
03:18:42|27391.15
03:18:43|27391.15
03:18:44|27391.15
03:18:45|27391.15
03:18:46|27391.15
03:18:47|27387.24
03:18:48|27387.24
03:18:49|27387.24
03:18:50|27387.24
03:18:51|27387.24
03:18:52|27388.99
03:18:53|27388.99
03:18:54|27388.99
03:18:55|27388.99
03:18:56|27388.99
03:18:57|27388.99
03:18:58|27386.35
03:18:59|27389.7
03:19:00|27389.7
03:19:01|27389.7
03:19:02|27393.71
03:19:03|27393.71
03:19:05|27390.06
03:19:06|27387.45
03:19:06|27393.9
03:19:08|27393.9
03:19:09|27387.45
03:19:10|27387.45
03:19:11|27387.45
03:19:12|27387.45
03:19:13|27387.45
03:19:14|27390.46
03:19:15|27387.45
03:19:16|27387.45
03:19:18|27387.45
03:19:18|27387.45
03:19:19|27387.45
03:19:20|27387.45
03:19:21|27387.45
03:19:22|27387.45
03:19:23|27385.77
03:19:24|27385.77
03:19:26|27385.77
03:19:27|27388.12
03:19:28|27386.23
03:19:29|27386.23
03:19:30|27386.23
03:19:31|27386.22
03:19:32|27386.22
03:19:33|27386.22
03:19:34|27386.22
03:19:35|27386.22
03:19:36|27386.22
03:19:37|27386.22
03:19:38|27386.22
03:19:39|27386.22
03:19:40|27386.22
03:19:41|27386.22
03:19:42|27386.22
03:19:43|27383.83
03:19:44|27381.25
03:19:45|27381.25
03:19:45|27380.01
03:19:47|27380.01
03:19:48|27380.01
03:19:49|27380.01
03:19:50|27380.01
03:19:51|27380.01
03:19:52|27380.01
03:19:52|27380.01
03:19:54|27380.01
03:19:55|27380.01
03:19:55|27380.91
03:19:57|27380.91
03:19:57|27380.91
03:19:59|27380.91
03:20:00|27380.91
03:20:01|27380.91
03:20:01|27380.44
03:20:03|27380.
03:20:04|27380.
03:20:06|27380.
03:20:07|27384.32
03:20:08|27384.32
03:20:09|27384.32
03:20:09|27384.32
03:20:10|27384.32
03:20:12|27384.32
03:20:13|27384.32
03:20:14|27384.32
03:20:15|27383.82
03:20:16|27383.82
03:20:17|27383.82
03:20:18|27380.01
03:20:19|27383.82
03:20:20|27383.82
03:20:21|27383.82
03:20:22|27383.82
03:20:23|27383.82
03:20:24|27383.82
03:20:25|27383.82
03:20:26|27383.82
03:20:27|27383.82
03:20:28|27383.82
03:20:29|27383.82
03:20:30|27383.82
03:20:31|27383.82
03:20:32|27383.82
03:20:33|27383.82
03:20:34|27383.82
03:20:35|27383.82
03:20:36|27383.82
03:20:37|27383.82
03:20:38|27383.82
03:20:39|27383.82
03:20:40|27383.82
03:20:41|27383.82
03:20:42|27383.82
03:20:43|27383.82
03:20:44|27383.82
03:20:45|27383.82
03:20:46|27383.82
03:20:47|27383.82
03:20:48|27383.82
03:20:49|27383.82
03:20:50|27383.82
03:20:51|27383.82
03:20:52|27383.82
03:20:53|27383.82
03:20:54|27383.82
03:20:55|27383.82
03:20:56|27383.82
03:20:57|27383.82
03:20:58|27381.81
03:20:59|27381.81
03:21:00|27381.81
03:21:01|27383.82
03:21:02|27383.82
03:21:03|27386.88
03:21:04|27386.88
03:21:06|27387.44
03:21:07|27381.08
03:21:08|27381.08
03:21:09|27380.1
03:21:10|27380.1
03:21:11|27380.1
03:21:12|27380.1
03:21:13|27380.1
03:21:14|27384.59
03:21:15|27384.59
03:21:16|27382.08
03:21:17|27382.08
03:21:18|27382.08
03:21:19|27382.08
03:21:20|27382.08
03:21:21|27382.08
03:21:22|27382.08
03:21:23|27382.08
03:21:24|27382.08
03:21:25|27382.08
03:21:26|27387.57
03:21:27|27387.57
03:21:28|27387.57
03:21:29|27387.57
03:21:30|27387.57
03:21:31|27387.57
03:21:32|27387.57
03:21:33|27387.57
03:21:34|27388.23
03:21:35|27388.23
03:21:36|27388.23
03:21:37|27388.23
03:21:38|27388.23
03:21:39|27388.23
03:21:40|27388.23
03:21:41|27388.23
03:21:42|27388.23
03:21:43|27386.01
03:21:47|27386.01
03:21:47|27386.01
03:21:48|27387.39
03:21:49|27387.39
03:21:50|27387.39
03:21:52|27387.39
03:21:52|27387.39
03:21:53|27387.39
03:21:55|27387.39
03:21:56|27387.39
03:21:57|27387.31
03:21:58|27387.31
03:21:59|27387.31
03:22:00|27387.31
03:22:01|27388.83
03:22:02|27386.03
03:22:02|27394.2
03:22:04|27394.2
03:22:04|27392.08
03:22:06|27385.92
03:22:07|27385.92
03:22:08|27388.99
03:22:09|27390.93
03:22:10|27388.89
03:22:11|27388.89
03:22:12|27388.89
03:22:13|27384.64
03:22:14|27384.64
03:22:15|27388.92
03:22:16|27388.92
03:22:17|27388.92
03:22:19|27388.92
03:22:19|27388.92
03:22:20|27388.92
03:22:21|27385.42
03:22:22|27388.92
03:22:23|27388.92
03:22:24|27388.92
03:22:25|27388.92
03:22:26|27386.08
03:22:27|27386.08
03:22:28|27386.08
03:22:29|27386.08
03:22:30|27386.08
03:22:31|27386.08
03:22:32|27386.08
03:22:33|27386.08
03:22:34|27386.08
03:22:35|27388.92
03:22:36|27389.38
03:22:37|27389.38
03:22:39|27389.38
03:22:39|27389.38
03:22:40|27389.38
03:22:41|27389.38
03:22:42|27389.38
03:22:44|27389.38
03:22:44|27389.38
03:22:45|27389.38
03:22:46|27389.38
03:22:47|27389.38
03:22:48|27389.38
03:22:49|27389.38
03:22:50|27389.38
03:22:51|27389.38
03:22:52|27389.38
03:22:53|27389.38
03:22:54|27389.38
03:22:55|27389.38
03:22:56|27389.38
03:22:57|27389.38
03:22:58|27385.84
03:22:59|27385.84
03:23:00|27394.2
03:23:01|27394.25
03:23:02|27387.87
03:23:03|27388.85
03:23:04|27388.85
03:23:05|27388.15
03:23:06|27388.15
03:23:08|27385.08
03:23:09|27385.08
03:23:10|27385.08
03:23:10|27383.51
03:23:13|27382.49
03:23:13|27382.49
03:23:14|27380.37
03:23:16|27380.37
03:23:17|27380.37
03:23:18|27380.37
03:23:19|27380.37
03:23:20|27380.37
03:23:20|27380.37
03:23:21|27385.44
03:23:23|27385.44
03:23:23|27385.44
03:23:24|27380.
03:23:26|27380.
03:23:27|27380.
03:23:28|27380.
03:23:29|27380.
03:23:30|27380.
03:23:30|27380.
03:23:32|27380.
03:23:32|27380.
03:23:34|27380.
03:23:34|27380.
03:23:35|27380.
03:23:37|27380.
03:23:37|27380.
03:23:38|27380.
03:23:40|27380.
03:23:40|27380.
03:23:42|27380.
03:23:43|27380.
03:23:43|27380.
03:23:45|27380.
03:23:46|27380.
03:23:47|27380.
03:23:48|27380.
03:23:49|27380.
03:23:50|27378.13
03:23:51|27378.13
03:23:52|27378.13
03:23:53|27378.13
03:23:54|27378.13
03:23:55|27378.13
03:23:56|27378.13
03:23:57|27378.13
03:23:57|27378.13
03:23:58|27378.13
03:24:00|27378.13
03:24:01|27379.82
03:24:01|27378.13
03:24:03|27378.13
03:24:04|27379.22
03:24:05|27379.22
03:24:06|27379.22
03:24:07|27379.22
03:24:08|27379.22
03:24:09|27379.22
03:24:11|27379.22
03:24:11|27379.22
03:24:13|27379.22
03:24:14|27379.22
03:24:15|27379.22
03:24:16|27379.22
03:24:17|27379.22
03:24:18|27380.34
03:24:19|27381.88
03:24:20|27382.09
03:24:22|27383.17
03:24:22|27383.74
03:24:23|27387.25
03:24:24|27387.25
03:24:25|27387.25
03:24:26|27387.25
03:24:27|27387.25
03:24:28|27387.25
03:24:29|27387.25
03:24:30|27392.62
03:24:32|27394.03
03:24:32|27389.48
03:24:33|27390.
03:24:34|27391.66
03:24:35|27391.66
03:24:37|27389.48
03:24:38|27389.48
03:24:38|27393.38
03:24:39|27393.38
03:24:41|27389.48
03:24:41|27389.48
03:24:43|27389.48
03:24:44|27389.48
03:24:45|27389.48
03:24:46|27389.48
03:24:46|27386.35
03:24:47|27384.79
03:24:49|27384.79
03:24:49|27384.79
03:24:50|27384.79
03:24:52|27384.79
03:24:52|27384.79
03:24:53|27384.94
03:24:55|27384.94
03:24:55|27384.94
03:24:56|27378.14
03:24:57|27378.14
03:24:59|27378.13
03:25:00|27378.13
03:25:00|27378.13
03:25:02|27376.
03:25:02|27376.
03:25:04|27380.04
03:25:04|27380.04
03:25:05|27380.04
03:25:06|27380.04
03:25:07|27380.04
03:25:09|27380.04
03:25:10|27380.04
03:25:11|27380.04
03:25:12|27380.04
03:25:13|27380.04
03:25:14|27377.47
03:25:15|27376.88
03:25:16|27376.
03:25:17|27376.
03:25:18|27376.
03:25:19|27378.39
03:25:20|27376.
03:25:22|27376.
03:25:22|27376.
03:25:23|27376.
03:25:24|27374.98
03:25:25|27372.63
03:25:26|27370.41
03:25:27|27370.31
03:25:28|27370.31
03:25:29|27370.31
03:25:30|27370.31
03:25:31|27370.31
03:25:33|27370.31
03:25:33|27370.31
03:25:34|27370.31
03:25:35|27370.31
03:25:36|27370.31
03:25:37|27370.
03:25:38|27370.
03:25:39|27370.01
03:25:40|27370.
03:25:41|27366.99
03:25:42|27370.93
03:25:43|27366.21
03:25:44|27365.38
03:25:45|27365.38
03:25:46|27365.38
03:25:47|27365.55
03:25:48|27365.03
03:25:49|27365.03
03:25:50|27365.03
03:25:51|27365.03
03:25:52|27365.03
03:25:53|27365.03
03:25:54|27365.03
03:25:55|27365.03
03:25:56|27365.03
03:25:57|27365.03
03:25:58|27365.03
03:25:59|27365.03
03:26:00|27365.03
03:26:01|27365.03
03:26:02|27370.31
03:26:04|27365.
03:26:04|27370.3
03:26:05|27370.3
03:26:06|27365.
03:26:07|27365.
03:26:08|27365.
03:26:09|27365.01
03:26:10|27365.01
03:26:12|27365.
03:26:13|27369.84
03:26:14|27370.31
03:26:15|27370.31
03:26:16|27370.31
03:26:17|27370.31
03:26:18|27370.31
03:26:19|27370.31
03:26:20|27370.31
03:26:21|27370.31
03:26:22|27365.01
03:26:23|27373.95
03:26:25|27365.01
03:26:25|27365.01
03:26:26|27374.89
03:26:27|27371.82
03:26:28|27373.66
03:26:29|27375.14
03:26:30|27375.14
03:26:31|27375.14
03:26:32|27375.14
03:26:33|27375.14
03:26:34|27375.14
03:26:35|27375.14
03:26:36|27375.14
03:26:38|27375.14
03:26:38|27376.04
03:26:39|27376.04
03:26:40|27376.04
03:26:41|27376.04
03:26:43|27376.04
03:26:43|27376.04
03:26:44|27372.94
03:26:45|27372.94
03:26:46|27372.94
03:26:48|27372.94
03:26:48|27372.94
03:26:49|27378.13
03:26:50|27378.13
03:26:51|27375.48
03:26:53|27375.48
03:26:53|27375.48
03:26:55|27375.48
03:26:56|27375.48
03:26:56|27375.48
03:26:58|27375.48
03:26:59|27375.48
03:27:00|27378.34
03:27:01|27378.34
03:27:02|27373.35
03:27:03|27386.35
03:27:04|27386.35
03:27:05|27370.91
03:27:06|27377.18
03:27:07|27378.34
03:27:08|27378.34
03:27:09|27378.34
03:27:10|27379.14
03:27:11|27379.14
03:27:13|27379.14
03:27:14|27381.01
03:27:19|27378.39
03:27:20|27376.24
03:27:21|27376.24
03:27:22|27376.24
03:27:23|27376.24
03:27:24|27376.24
03:27:25|27376.24
03:27:26|27376.24
03:27:27|27378.76
03:27:28|27386.15
03:27:30|27379.55
03:27:31|27385.
03:27:31|27385.
03:27:32|27385.
03:27:33|27375.43
03:27:34|27385.
03:27:35|27377.42
03:27:37|27384.45
03:27:37|27384.45
03:27:38|27384.45
03:27:39|27384.45
03:27:40|27384.45
03:27:41|27380.29
03:27:42|27380.29
03:27:44|27380.29
03:27:45|27380.29
03:27:45|27380.29
03:27:46|27380.29
03:27:47|27385.91
03:27:48|27385.91
03:27:49|27385.91
03:27:50|27385.91
03:27:51|27385.91
03:27:52|27385.89
03:27:53|27385.89
03:27:54|27385.89
03:27:55|27385.89
03:27:56|27385.89
03:27:58|27385.89
03:27:58|27385.89
03:27:59|27385.89
03:28:00|27385.91
03:28:01|27387.76
03:28:02|27387.76
03:28:03|27387.83
03:28:05|27385.63
03:28:06|27380.29
03:28:06|27380.29
03:28:07|27380.29
03:28:09|27380.63
03:28:09|27386.3
03:28:10|27386.3
03:28:11|27386.3
03:28:13|27386.3
03:28:14|27386.3
03:28:16|27386.3
03:28:17|27386.3
03:28:18|27386.3
03:28:18|27386.3
03:28:20|27386.3
03:28:20|27386.3
03:28:22|27386.3
03:28:23|27386.3
03:28:24|27386.3
03:28:25|27386.3
03:28:26|27384.91
03:28:27|27387.83
03:28:28|27387.83
03:28:29|27387.83
03:28:30|27380.65
03:28:31|27380.65
03:28:32|27380.65
03:28:33|27380.65
03:28:34|27380.65
03:28:35|27380.65
03:28:36|27380.65
03:28:37|27385.7
03:28:38|27380.65
03:28:38|27380.61
03:28:40|27380.61
03:28:41|27380.61
03:28:42|27386.29
03:28:43|27386.29
03:28:44|27386.29
03:28:45|27386.29
03:28:46|27386.29
03:28:47|27380.61
03:28:48|27380.61
03:28:49|27380.61
03:28:50|27383.45
03:28:51|27383.45
03:28:52|27383.45
03:28:53|27383.43
03:28:54|27383.43
03:28:55|27383.43
03:28:56|27383.43
03:28:57|27383.43
03:28:58|27383.43
03:28:59|27380.61
03:29:00|27380.61
03:29:01|27380.61
03:29:02|27384.45
03:29:03|27384.45
03:29:04|27384.45
03:29:05|27384.45
03:29:06|27384.45
03:29:07|27384.45
03:29:08|27384.45
03:29:09|27384.45
03:29:10|27384.45
03:29:11|27384.45
03:29:12|27384.45
03:29:13|27384.45
03:29:15|27384.45
03:29:16|27384.45
03:29:17|27382.18
03:29:18|27382.18
03:29:20|27384.4
03:29:21|27384.4
03:29:21|27384.4
03:29:22|27384.4
03:29:23|27384.4
03:29:24|27384.4
03:29:26|27384.4
03:29:27|27384.4
03:29:28|27384.4
03:29:29|27382.67
03:29:30|27381.62
03:29:30|27381.62
03:29:32|27381.62
03:29:33|27381.62
03:29:34|27381.62
03:29:35|27381.62
03:29:36|27384.77
03:29:37|27384.77
03:29:38|27384.77
03:29:38|27372.81
03:29:40|27372.81
03:29:40|27372.81
03:29:42|27372.81
03:29:43|27372.81
03:29:43|27372.81
03:29:45|27372.81
03:29:45|27372.81
03:29:47|27382.84
03:29:48|27382.84
03:29:49|27382.84
03:29:50|27382.84
03:29:51|27382.84
03:29:51|27382.84
03:29:53|27382.84
03:29:54|27382.84
03:29:55|27382.84
03:29:56|27382.84
03:29:57|27382.84
03:29:58|27382.84
03:30:00|27384.
03:30:01|27384.
03:30:02|27384.
03:30:02|27373.89
03:30:03|27388.21
03:30:05|27379.24
03:30:06|27379.24
03:30:07|27379.24
03:30:07|27379.24
03:30:09|27375.95
03:30:10|27372.
03:30:11|27372.
03:30:12|27372.
03:30:12|27372.
03:30:14|27372.
03:30:15|27372.
03:30:17|27374.31
03:30:17|27374.31
03:30:18|27374.31
03:30:19|27374.31
03:30:20|27374.31
03:30:21|27374.31
03:30:22|27373.77
03:30:23|27373.77
03:30:24|27373.77
03:30:25|27373.77
03:30:26|27373.77
03:30:27|27373.77
03:30:28|27372.18
03:30:29|27372.18
03:30:30|27373.73
03:30:31|27379.06
03:30:32|27379.06
03:30:33|27379.04
03:30:34|27379.04
03:30:35|27379.04
03:30:36|27379.04
03:30:37|27379.04
03:30:39|27379.04
03:30:40|27379.04
03:30:40|27379.04
03:30:41|27379.04
03:30:42|27379.04
03:30:44|27379.04
03:30:44|27379.04
03:30:45|27379.04
03:30:46|27379.04
03:30:47|27379.07
03:30:48|27379.07
03:30:50|27379.07
03:30:50|27379.07
03:30:51|27379.07
03:30:53|27380.94
03:30:53|27380.94
03:30:54|27380.94
03:30:55|27378.06
03:30:57|27378.06
03:30:58|27378.06
03:30:58|27378.06
03:30:59|27378.06
03:31:00|27378.06
03:31:01|27386.35
03:31:02|27378.06
03:31:04|27386.35
03:31:04|27377.95
03:31:05|27378.66
03:31:06|27378.65
03:31:08|27386.34
03:31:08|27378.04
03:31:09|27382.19
03:31:11|27382.19
03:31:11|27382.19
03:31:12|27382.19
03:31:13|27382.19
03:31:14|27382.19
03:31:16|27382.19
03:31:17|27382.19
03:31:18|27382.19
03:31:20|27382.19
03:31:20|27382.19
03:31:22|27390.
03:31:22|27385.46
03:31:23|27390.
03:31:25|27387.75
03:31:26|27387.75
03:31:27|27386.53
03:31:28|27386.53
03:31:29|27386.53
03:31:30|27387.63
03:31:31|27387.63
03:31:32|27390.
03:31:33|27390.
03:31:34|27390.
03:31:35|27390.
03:31:36|27390.
03:31:37|27390.
03:31:38|27390.
03:31:39|27390.
03:31:40|27390.
03:31:41|27390.
03:31:42|27390.
03:31:43|27390.
03:31:44|27390.
03:31:45|27390.
03:31:46|27390.
03:31:47|27390.
03:31:48|27390.
03:31:49|27381.34
03:31:50|27381.34
03:31:51|27381.34
03:31:52|27381.34
03:31:53|27387.67
03:31:54|27387.67
03:31:55|27382.03
03:31:56|27382.03
03:31:57|27382.03
03:31:58|27382.03
03:31:59|27382.03
03:32:00|27382.03
03:32:01|27389.99
03:32:02|27389.13
03:32:03|27389.13
03:32:04|27389.13
03:32:05|27389.13
03:32:06|27389.13
03:32:07|27389.13
03:32:08|27389.13
03:32:09|27389.13
03:32:10|27389.13
03:32:11|27389.13
03:32:12|27389.13
03:32:13|27389.13
03:32:14|27389.13
03:32:15|27389.13
03:32:16|27389.13
03:32:18|27391.
03:32:18|27391.
03:32:19|27391.
03:32:21|27391.
03:32:21|27391.
03:32:22|27391.
03:32:23|27391.
03:32:24|27391.
03:32:26|27391.
03:32:26|27391.
03:32:27|27391.
03:32:28|27391.
03:32:29|27391.
03:32:30|27391.
03:32:31|27391.
03:32:32|27390.01
03:32:34|27390.01
03:32:34|27390.
03:32:35|27390.99
03:32:37|27390.99
03:32:37|27390.01
03:32:38|27390.01
03:32:39|27390.01
03:32:41|27390.01
03:32:42|27390.01
03:32:43|27390.89
03:32:43|27390.89
03:32:45|27391.
03:32:46|27391.
03:32:47|27391.
03:32:48|27391.
03:32:49|27391.
03:32:50|27390.
03:32:51|27390.
03:32:52|27390.
03:32:53|27390.
03:32:54|27402.06
03:32:55|27402.06
03:32:56|27402.06
03:32:56|27402.06
03:32:58|27402.06
03:32:59|27400.06
03:33:00|27400.
03:33:01|27400.
03:33:02|27402.06
03:33:03|27400.
03:33:04|27402.06
03:33:05|27402.06
03:33:06|27402.06
03:33:07|27402.06
03:33:08|27402.06
03:33:09|27402.06
03:33:10|27402.06
03:33:11|27402.06
03:33:12|27402.06
03:33:13|27402.06
03:33:14|27402.06
03:33:15|27402.06
03:33:16|27402.06
03:33:17|27402.06
03:33:19|27402.06
03:33:19|27402.06
03:33:20|27402.06
03:33:21|27402.06
03:33:22|27402.06
03:33:23|27402.06
03:33:25|27402.06
03:33:25|27402.06
03:33:27|27402.06
03:33:27|27402.06
03:33:29|27402.06
03:33:30|27402.06
03:33:30|27402.06
03:33:31|27402.06
03:33:32|27402.06
03:33:34|27402.06
03:33:34|27402.06
03:33:36|27402.06
03:33:36|27402.06
03:33:37|27402.06
03:33:39|27402.06
03:33:39|27402.06
03:33:40|27402.06
03:33:42|27402.06
03:33:43|27402.06
03:33:43|27402.06
03:33:45|27402.06
03:33:45|27402.06
03:33:47|27402.06
03:33:47|27400.
03:33:48|27400.
03:33:49|27400.
03:33:50|27400.
03:33:51|27400.
03:33:52|27400.
03:33:53|27400.
03:33:55|27400.
03:33:55|27400.
03:33:56|27400.
03:33:58|27400.
03:33:58|27400.
03:34:00|27395.58
03:34:00|27395.58
03:34:01|27395.43
03:34:02|27401.
03:34:03|27401.8
03:34:04|27401.8
03:34:05|27401.8
03:34:06|27401.8
03:34:08|27401.8
03:34:08|27401.8
03:34:10|27401.8
03:34:10|27401.8
03:34:12|27401.8
03:34:13|27401.8
03:34:13|27401.8
03:34:14|27401.8
03:34:16|27401.8
03:34:17|27401.8
03:34:18|27401.8
03:34:19|27399.94
03:34:20|27399.99
03:34:21|27399.99
03:34:22|27399.99
03:34:23|27399.99
03:34:25|27399.99
03:34:25|27399.99
03:34:26|27399.99
03:34:27|27399.99
03:34:29|27399.99
03:34:29|27399.99
03:34:30|27399.99
03:34:31|27399.99
03:34:33|27399.99
03:34:33|27399.99
03:34:35|27399.99
03:34:35|27399.99
03:34:36|27399.99
03:34:38|27399.99
03:34:39|27399.99
03:34:40|27400.51
03:34:40|27400.51
03:34:42|27401.01
03:34:43|27401.01
03:34:43|27404.19
03:34:44|27404.2
03:34:45|27402.5
03:34:46|27405.45
03:34:47|27407.82
03:34:48|27407.82
03:34:50|27407.82
03:34:50|27407.82
03:34:52|27407.82
03:34:52|27407.82
03:34:53|27403.75
03:34:54|27407.82
03:34:55|27407.82
03:34:56|27408.41
03:34:57|27408.41
03:34:59|27408.41
03:35:00|27403.56
03:35:00|27404.21
03:35:02|27404.21
03:35:03|27408.21
03:35:04|27409.99
03:35:05|27409.99
03:35:05|27409.99
03:35:07|27409.99
03:35:08|27409.99
03:35:09|27413.28
03:35:10|27410.
03:35:11|27410.
03:35:12|27410.
03:35:13|27411.27
03:35:14|27411.27
03:35:15|27413.47
03:35:16|27413.47
03:35:17|27414.66
03:35:18|27414.66
03:35:19|27414.66
03:35:21|27414.66
03:35:22|27414.66
03:35:23|27414.66
03:35:24|27413.08
03:35:25|27412.86
03:35:27|27412.86
03:35:27|27413.04
03:35:28|27414.92
03:35:30|27414.92
03:35:30|27414.92
03:35:31|27414.92
03:35:32|27416.15
03:35:33|27416.15
03:35:34|27415.
03:35:35|27415.
03:35:36|27415.37
03:35:37|27415.
03:35:38|27415.
03:35:39|27415.
03:35:41|27415.
03:35:41|27415.
03:35:42|27408.52
03:35:43|27409.06
03:35:44|27409.06
03:35:45|27409.06
03:35:46|27409.06
03:35:47|27406.43
03:35:48|27410.48
03:35:49|27412.59
03:35:50|27406.61
03:35:51|27408.91
03:35:52|27406.61
03:35:53|27403.14
03:35:54|27404.66
03:35:55|27408.71
03:35:56|27410.08
03:35:57|27410.08
03:35:58|27404.66
03:35:59|27404.66
03:36:00|27403.2
03:36:01|27407.24
03:36:02|27407.24
03:36:03|27403.21
03:36:04|27411.08
03:36:05|27411.08
03:36:07|27415.
03:36:07|27415.
03:36:08|27415.
03:36:09|27415.
03:36:10|27415.
03:36:11|27415.
03:36:12|27415.
03:36:14|27415.
03:36:14|27415.
03:36:15|27415.
03:36:16|27415.
03:36:18|27415.
03:36:18|27415.
03:36:19|27420.47
03:36:21|27420.47
03:36:22|27420.47
03:36:23|27415.
03:36:24|27415.
03:36:26|27417.74
03:36:26|27420.47
03:36:27|27420.47
03:36:28|27418.36
03:36:29|27420.47
03:36:30|27418.36
03:36:31|27418.36
03:36:32|27418.36
03:36:33|27417.4
03:36:34|27419.58
03:36:35|27419.58
03:36:36|27419.58
03:36:37|27419.58
03:36:38|27416.69
03:36:39|27416.69
03:36:40|27419.58
03:36:41|27419.58
03:36:42|27419.58
03:36:43|27415.
03:36:44|27418.48
03:36:45|27418.48
03:36:46|27418.48
03:36:47|27418.48
03:36:48|27418.48
03:36:49|27418.48
03:36:50|27418.48
03:36:51|27418.48
03:36:52|27414.6
03:36:53|27414.6
03:36:54|27419.58
03:36:55|27419.58
03:36:56|27419.58
03:36:57|27413.98
03:36:58|27413.98
03:37:00|27413.98
03:37:01|27413.98
03:37:02|27416.47
03:37:02|27417.87
03:37:03|27413.16
03:37:04|27418.99
03:37:06|27418.99
03:37:07|27419.
03:37:07|27421.74
03:37:09|27421.74
03:37:10|27423.59
03:37:10|27418.51
03:37:11|27418.51
03:37:12|27418.5
03:37:14|27418.5
03:37:15|27418.5
03:37:15|27418.5
03:37:16|27418.5
03:37:17|27421.56
03:37:18|27425.
03:37:20|27425.
03:37:21|27424.86
03:37:22|27423.89
03:37:23|27423.89
03:37:24|27425.52
03:37:25|27425.93
03:37:26|27425.93
03:37:27|27423.88
03:37:28|27423.88
03:37:29|27423.88
03:37:30|27423.45
03:37:31|27423.45
03:37:32|27413.14
03:37:33|27423.7
03:37:34|27424.2
03:37:35|27424.2
03:37:37|27424.2
03:37:38|27424.2
03:37:39|27424.2
03:37:40|27424.2
03:37:41|27424.2
03:37:42|27424.2
03:37:43|27424.2
03:37:44|27424.2
03:37:44|27424.2
03:37:45|27424.2
03:37:47|27424.2
03:37:47|27424.2
03:37:48|27425.93
03:37:49|27425.93
03:37:50|27425.93
03:37:51|27425.93
03:37:53|27425.93
03:37:53|27425.93
03:37:55|27425.93
03:37:55|27425.93
03:37:56|27425.93
03:37:57|27425.93
03:37:59|27425.93
03:37:59|27425.93
03:38:00|27425.93
03:38:01|27425.93
03:38:02|27425.92
03:38:04|27425.93
03:38:05|27425.93
03:38:06|27425.93
03:38:06|27425.93
03:38:07|27425.93
03:38:08|27425.93
03:38:09|27425.93
03:38:10|27425.93
03:38:11|27425.91
03:38:12|27425.91
03:38:13|27425.31
03:38:15|27420.05
03:38:15|27420.04
03:38:16|27420.04
03:38:17|27420.04
03:38:19|27420.04
03:38:19|27420.04
03:38:20|27420.59
03:38:21|27418.
03:38:23|27418.
03:38:24|27419.96
03:38:25|27419.87
03:38:26|27419.87
03:38:27|27419.87
03:38:28|27419.87
03:38:29|27419.87
03:38:30|27417.35
03:38:31|27420.
03:38:32|27421.1
03:38:33|27424.44
03:38:34|27425.93
03:38:35|27425.93
03:38:36|27425.43
03:38:37|27425.43
03:38:38|27425.43
03:38:39|27425.43
03:38:40|27425.43
03:38:41|27425.43
03:38:42|27425.43
03:38:43|27425.43
03:38:44|27425.43
03:38:45|27425.43
03:38:46|27425.43
03:38:47|27425.43
03:38:48|27425.43
03:38:49|27425.43
03:38:50|27425.43
03:38:51|27425.43
03:38:52|27425.43
03:38:53|27425.43
03:38:54|27425.43
03:38:55|27425.43
03:38:56|27425.43
03:38:57|27425.43
03:38:58|27425.43
03:38:59|27425.43
03:39:00|27425.43
03:39:01|27425.43
03:39:02|27425.43
03:39:03|27421.
03:39:04|27421.
03:39:05|27421.
03:39:06|27422.67
03:39:07|27422.67
03:39:08|27424.05
03:39:09|27422.44
03:39:10|27420.44
03:39:11|27422.43
03:39:12|27422.43
03:39:13|27421.2
03:39:14|27422.23
03:39:15|27422.23
03:39:16|27422.23
03:39:17|27422.67
03:39:18|27417.23
03:39:19|27422.45
03:39:20|27422.45
03:39:21|27422.45
03:39:22|27422.45
03:39:23|27422.45
03:39:25|27422.45
03:39:25|27422.45
03:39:26|27422.45
03:39:28|27422.74
03:39:30|27422.74
03:39:30|27422.74
03:39:32|27422.74
03:39:33|27422.74
03:39:34|27417.34
03:39:34|27417.3
03:39:36|27417.33
03:39:36|27417.33
03:39:37|27417.33
03:39:39|27417.33
03:39:39|27417.33
03:39:41|27417.33
03:39:41|27417.33
03:39:43|27417.33
03:39:43|27417.33
03:39:45|27417.33
03:39:46|27417.33
03:39:47|27417.33
03:39:48|27417.33
03:39:49|27416.07
03:39:50|27416.07
03:39:51|27415.85
03:39:52|27416.8
03:39:53|27416.8
03:39:54|27415.85
03:39:55|27415.85
03:39:56|27415.85
03:39:57|27416.23
03:39:58|27416.23
03:39:59|27416.23
03:40:00|27408.
03:40:01|27408.
03:40:02|27409.05
03:40:03|27408.
03:40:04|27408.01
03:40:05|27425.93
03:40:06|27419.47
03:40:07|27419.47
03:40:08|27419.47
03:40:09|27419.47
03:40:10|27419.47
03:40:11|27419.56
03:40:12|27419.56
03:40:13|27419.56
03:40:14|27419.56
03:40:15|27419.56
03:40:16|27419.56
03:40:16|27419.56
03:40:18|27419.56
03:40:19|27414.75
03:40:20|27416.
03:40:21|27416.
03:40:22|27414.96
03:40:23|27412.88
03:40:24|27413.63
03:40:26|27407.16
03:40:27|27406.86
03:40:28|27406.86
03:40:29|27406.75
03:40:30|27403.52
03:40:31|27403.52
03:40:32|27407.71
03:40:33|27405.7
03:40:34|27402.93
03:40:35|27400.
03:40:36|27402.64
03:40:36|27402.64
03:40:38|27402.64
03:40:39|27400.91
03:40:40|27400.91
03:40:41|27400.91
03:40:42|27400.91
03:40:43|27400.91
03:40:44|27400.91
03:40:45|27400.91
03:40:46|27400.91
03:40:47|27400.91
03:40:48|27404.13
03:40:49|27403.85
03:40:50|27408.5
03:40:51|27408.5
03:40:52|27408.5
03:40:53|27408.5
03:40:54|27408.5
03:40:55|27408.5
03:40:56|27408.5
03:40:57|27408.5
03:40:58|27408.5
03:40:59|27408.5
03:41:00|27408.5
03:41:01|27409.12
03:41:02|27408.51
03:41:03|27408.51
03:41:04|27408.51
03:41:05|27413.82
03:41:06|27414.08
03:41:07|27410.28
03:41:08|27411.94
03:41:09|27411.94
03:41:10|27411.94
03:41:11|27411.94
03:41:13|27411.94
03:41:14|27411.94
03:41:14|27411.94
03:41:15|27411.94
03:41:17|27411.94
03:41:17|27411.94
03:41:18|27413.31
03:41:19|27415.
03:41:21|27420.29
03:41:22|27420.29
03:41:22|27420.29
03:41:24|27420.29
03:41:24|27420.29
03:41:26|27420.29
03:41:27|27418.3
03:41:29|27418.3
03:41:29|27418.3
03:41:30|27418.3
03:41:32|27418.29
03:41:33|27419.1
03:41:33|27419.1
03:41:35|27419.1
03:41:35|27416.67
03:41:37|27416.67
03:41:38|27416.67
03:41:39|27416.67
03:41:39|27416.67
03:41:41|27416.67
03:41:42|27416.67
03:41:42|27416.67
03:41:43|27416.67
03:41:44|27416.67
03:41:46|27416.67
03:41:47|27416.67
03:41:47|27416.67
03:41:49|27421.1
03:41:50|27419.74
03:41:50|27419.23
03:41:52|27419.23
03:41:53|27419.23
03:41:54|27419.23
03:41:55|27419.23
03:41:56|27419.23
03:41:57|27419.23
03:41:58|27419.23
03:41:59|27419.23
03:42:00|27419.23
03:42:01|27419.23
03:42:01|27420.06
03:42:03|27422.52
03:42:04|27419.23
03:42:05|27421.66
03:42:06|27421.66
03:42:06|27421.66
03:42:08|27421.66
03:42:09|27423.01
03:42:09|27423.01
03:42:11|27423.01
03:42:11|27423.01
03:42:13|27423.01
03:42:14|27423.17
03:42:15|27423.17
03:42:15|27423.17
03:42:17|27423.17
03:42:18|27423.01
03:42:19|27423.01
03:42:20|27423.01
03:42:21|27424.29
03:42:21|27424.29
03:42:23|27424.29
03:42:24|27424.29
03:42:24|27424.29
03:42:26|27423.
03:42:27|27423.
03:42:28|27423.
03:42:29|27423.
03:42:31|27423.
03:42:32|27423.
03:42:33|27423.
03:42:34|27423.
03:42:35|27423.
03:42:36|27423.
03:42:36|27423.
03:42:38|27423.
03:42:39|27423.
03:42:40|27423.
03:42:41|27423.
03:42:42|27423.
03:42:43|27423.
03:42:44|27423.
03:42:45|27423.
03:42:46|27423.
03:42:47|27423.
03:42:48|27423.
03:42:49|27425.92
03:42:50|27425.18
03:42:51|27425.93
03:42:52|27425.43
03:42:53|27425.43
03:42:54|27425.43
03:42:55|27425.43
03:42:56|27425.43
03:42:57|27425.43
03:42:58|27425.43
03:42:59|27425.43
03:43:00|27425.43
03:43:01|27425.93
03:43:02|27425.93
03:43:03|27425.93
03:43:04|27425.93
03:43:05|27425.42
03:43:06|27425.42
03:43:07|27425.42
03:43:08|27425.9
03:43:09|27425.9
03:43:10|27425.9
03:43:11|27425.9
03:43:12|27425.9
03:43:13|27425.9
03:43:14|27425.9
03:43:15|27425.9
03:43:16|27425.9
03:43:17|27425.42
03:43:18|27425.42
03:43:19|27424.68
03:43:20|27424.68
03:43:21|27424.68
03:43:22|27424.54
03:43:23|27423.
03:43:24|27423.
03:43:25|27423.
03:43:26|27423.
03:43:27|27420.05
03:43:29|27420.05
03:43:29|27420.05
03:43:31|27420.05
03:43:32|27420.
03:43:32|27416.05
03:43:34|27416.05
03:43:35|27416.05
03:43:36|27416.05
03:43:37|27416.05
03:43:38|27416.05
03:43:39|27416.05
03:43:40|27416.05
03:43:41|27417.69
03:43:42|27417.69
03:43:43|27417.69
03:43:44|27417.69
03:43:45|27417.69
03:43:45|27417.69
03:43:47|27417.69
03:43:48|27417.69
03:43:49|27417.69
03:43:50|27417.69
03:43:51|27417.69
03:43:52|27417.69
03:43:53|27417.69
03:43:54|27417.69
03:43:54|27417.69
03:43:56|27417.69
03:43:56|27417.69
03:43:58|27417.69
03:43:59|27417.69
03:44:00|27417.69
03:44:01|27420.05
03:44:03|27416.94
03:44:03|27418.89
03:44:04|27415.66
03:44:05|27415.66
03:44:06|27415.66
03:44:07|27415.66
03:44:09|27419.39
03:44:09|27419.39
03:44:10|27419.39
03:44:11|27419.39
03:44:12|27415.66
03:44:14|27415.66
03:44:14|27420.27
03:44:16|27413.48
03:44:16|27420.05
03:44:17|27420.05
03:44:18|27420.05
03:44:19|27420.05
03:44:20|27420.05
03:44:22|27420.05
03:44:22|27415.
03:44:24|27415.01
03:44:24|27415.01
03:44:26|27414.55
03:44:26|27414.55
03:44:27|27414.55
03:44:29|27411.71
03:44:30|27413.21
03:44:31|27409.
03:44:33|27412.61
03:44:33|27405.01
03:44:34|27401.87
03:44:35|27409.46
03:44:36|27409.46
03:44:37|27409.46
03:44:38|27409.46
03:44:40|27409.46
03:44:40|27409.46
03:44:41|27403.01
03:44:42|27406.06
03:44:43|27406.06
03:44:45|27406.75
03:44:45|27406.75
03:44:47|27406.75
03:44:48|27406.75
03:44:49|27406.75
03:44:50|27406.75
03:44:51|27406.75
03:44:52|27406.75
03:44:52|27404.39
03:44:53|27404.39
03:44:55|27404.39
03:44:56|27404.39
03:44:57|27406.97
03:44:58|27409.4
03:44:59|27413.95
03:45:00|27417.95
03:45:01|27419.
03:45:02|27419.01
03:45:03|27419.1
03:45:03|27419.26
03:45:05|27414.69
03:45:05|27424.28
03:45:07|27424.22
03:45:08|27413.
03:45:09|27420.99
03:45:10|27417.91
03:45:11|27418.57
03:45:12|27418.57
03:45:13|27418.57
03:45:14|27418.57
03:45:15|27418.57
03:45:16|27418.57
03:45:17|27418.57
03:45:18|27418.57
03:45:19|27418.57
03:45:20|27418.57
03:45:21|27418.57
03:45:22|27418.57
03:45:23|27418.57
03:45:24|27414.57
03:45:25|27414.57
03:45:26|27414.57
03:45:27|27414.57
03:45:28|27414.57
03:45:29|27414.57
03:45:30|27414.57
03:45:32|27414.57
03:45:33|27418.33
03:45:34|27418.33
03:45:34|27418.33
03:45:36|27418.33
03:45:37|27418.33
03:45:38|27411.79
03:45:39|27411.79
03:45:40|27411.79
03:45:41|27411.79
03:45:42|27411.79
03:45:43|27411.79
03:45:44|27411.79
03:45:45|27411.79
03:45:46|27411.79
03:45:47|27411.79
03:45:48|27418.16
03:45:49|27418.34
03:45:50|27418.34
03:45:51|27418.34
03:45:52|27418.34
03:45:54|27418.34
03:45:54|27418.34
03:45:55|27418.34
03:45:56|27418.57
03:45:57|27418.57
03:45:58|27418.57
03:45:59|27425.93
03:46:00|27418.43
03:46:01|27415.84
03:46:02|27421.57
03:46:03|27421.57
03:46:04|27421.57
03:46:05|27421.57
03:46:06|27421.57
03:46:07|27421.57
03:46:08|27421.57
03:46:09|27421.57
03:46:10|27421.57
03:46:11|27422.95
03:46:12|27422.95
03:46:13|27422.95
03:46:14|27422.95
03:46:16|27422.95
03:46:16|27422.95
03:46:17|27422.95
03:46:18|27422.95
03:46:19|27422.95
03:46:20|27422.95
03:46:21|27422.95
03:46:22|27422.95
03:46:23|27422.95
03:46:24|27422.95
03:46:25|27422.95
03:46:27|27421.63
03:46:27|27421.63
03:46:28|27421.63
03:46:29|27421.63
03:46:30|27421.63
03:46:32|27421.63
03:46:33|27421.63
03:46:34|27421.63
03:46:35|27421.63
03:46:36|27421.63
03:46:37|27421.63
03:46:38|27421.63
03:46:39|27421.63
03:46:41|27421.63
03:46:42|27421.63
03:46:42|27421.63
03:46:44|27421.63
03:46:45|27423.13
03:46:46|27423.13
03:46:47|27423.13
03:46:48|27423.13
03:46:49|27423.13
03:46:50|27423.13
03:46:51|27423.13
03:46:52|27423.13
03:46:52|27423.13
03:46:53|27423.13
03:46:55|27423.13
03:46:56|27423.13
03:46:57|27423.13
03:46:58|27423.13
03:46:59|27422.76
03:47:00|27422.54
03:47:01|27422.54
03:47:02|27425.93
03:47:02|27423.73
03:47:04|27422.54
03:47:05|27422.54
03:47:06|27422.54
03:47:07|27422.54
03:47:08|27422.54
03:47:09|27422.99
03:47:10|27422.99
03:47:11|27422.99
03:47:12|27422.99
03:47:13|27422.99
03:47:14|27422.99
03:47:15|27422.99
03:47:16|27422.99
03:47:17|27422.99
03:47:18|27422.99
03:47:19|27422.8
03:47:20|27418.8
03:47:21|27418.8
03:47:22|27415.
03:47:23|27411.03
03:47:24|27411.03
03:47:25|27411.03
03:47:26|27411.03
03:47:27|27411.03
03:47:28|27411.98
03:47:29|27411.98
03:47:30|27411.03
03:47:31|27411.
03:47:33|27411.
03:47:34|27411.
03:47:35|27411.
03:47:36|27411.
03:47:36|27411.
03:47:38|27411.
03:47:39|27411.
03:47:40|27411.
03:47:41|27411.
03:47:41|27411.
03:47:43|27411.
03:47:44|27411.
03:47:45|27411.
03:47:47|27411.
03:47:47|27411.
03:47:48|27411.
03:47:49|27411.
03:47:50|27411.
03:47:51|27411.
03:47:53|27411.
03:47:53|27411.
03:47:54|27411.
03:47:55|27411.
03:47:56|27411.
03:47:57|27411.87
03:47:58|27411.87
03:47:59|27411.87
03:48:00|27411.87
03:48:01|27411.87
03:48:02|27411.
03:48:03|27411.
03:48:04|27411.31
03:48:05|27411.31
03:48:06|27411.31
03:48:08|27411.31
03:48:08|27411.31
03:48:09|27411.31
03:48:10|27411.31
03:48:11|27411.31
03:48:12|27411.31
03:48:13|27411.31
03:48:14|27411.31
03:48:15|27411.31
03:48:16|27411.31
03:48:17|27411.31
03:48:18|27411.31
03:48:19|27411.31
03:48:20|27411.31
03:48:21|27411.31
03:48:22|27411.31
03:48:23|27411.31
03:48:25|27411.31
03:48:25|27411.31
03:48:26|27411.31
03:48:27|27411.31
03:48:28|27411.31
03:48:29|27411.31
03:48:30|27411.31
03:48:31|27411.31
03:48:33|27411.31
03:48:34|27411.31
03:48:35|27411.31
03:48:36|27411.31
03:48:36|27411.31
03:48:38|27414.03
03:48:39|27414.03
03:48:40|27414.92
03:48:40|27414.92
03:48:42|27414.92
03:48:43|27414.92
03:48:43|27414.92
03:48:45|27414.98
03:48:46|27414.98
03:48:47|27414.98
03:48:48|27414.98
03:48:49|27414.98
03:48:50|27414.98
03:48:51|27414.98
03:48:51|27414.98
03:48:52|27414.98
03:48:53|27414.98
03:48:55|27414.98
03:48:56|27414.98
03:48:57|27414.98
03:48:58|27414.98
03:48:59|27414.98
03:49:00|27414.98
03:49:01|27414.98
03:49:02|27412.28
03:49:03|27412.28
03:49:04|27416.79
03:49:05|27411.87
03:49:06|27411.87
03:49:07|27411.87
03:49:08|27411.87
03:49:08|27411.87
03:49:10|27411.87
03:49:11|27411.
03:49:12|27411.
03:49:13|27411.
03:49:14|27411.
03:49:15|27411.
03:49:16|27411.
03:49:17|27412.31
03:49:17|27412.31
03:49:19|27412.31
03:49:20|27412.31
03:49:20|27412.31
03:49:22|27412.31
03:49:23|27412.31
03:49:23|27412.31
03:49:25|27412.31
03:49:26|27412.31
03:49:27|27411.
03:49:29|27411.
03:49:29|27411.
03:49:30|27400.
03:49:31|27400.
03:49:32|27411.02
03:49:34|27407.18
03:49:35|27408.01
03:49:36|27408.01
03:49:37|27408.01
03:49:38|27408.01
03:49:40|27408.01
03:49:40|27408.01
03:49:41|27408.01
03:49:42|27408.01
03:49:43|27408.01
03:49:45|27408.01
03:49:45|27410.2
03:49:47|27409.65
03:49:48|27408.91
03:49:49|27408.91
03:49:50|27410.29
03:49:51|27410.29
03:49:51|27410.29
03:49:53|27410.29
03:49:54|27410.29
03:49:55|27410.29
03:49:56|27410.29
03:49:57|27410.29
03:49:58|27410.29
03:49:59|27406.56
03:49:59|27406.56
03:50:01|27406.56
03:50:02|27408.95
03:50:03|27408.95
03:50:04|27406.57
03:50:05|27406.57
03:50:06|27406.57
03:50:07|27406.57
03:50:08|27406.57
03:50:09|27406.57
03:50:10|27406.57
03:50:11|27406.57
03:50:12|27405.
03:50:13|27406.21
03:50:14|27406.21
03:50:15|27409.47
03:50:16|27411.52
03:50:17|27405.
03:50:18|27409.21
03:50:20|27409.21
03:50:20|27411.59
03:50:21|27411.59
03:50:23|27411.59
03:50:23|27410.
03:50:24|27410.49
03:50:25|27410.4
03:50:26|27410.4
03:50:27|27412.71
03:50:28|27412.71
03:50:29|27412.71
03:50:30|27412.71
03:50:31|27412.71
03:50:32|27412.71
03:50:33|27412.87
03:50:35|27413.94
03:50:36|27413.94
03:50:37|27413.94
03:50:38|27413.94
03:50:39|27413.94
03:50:40|27413.94
03:50:41|27413.94
03:50:42|27413.94
03:50:43|27413.94
03:50:44|27418.
03:50:45|27411.3
03:50:46|27411.3
03:50:47|27411.3
03:50:48|27411.3
03:50:49|27411.3
03:50:50|27411.3
03:50:51|27411.3
03:50:52|27411.3
03:50:53|27411.3
03:50:54|27411.3
03:50:55|27411.3
03:50:56|27411.3
03:50:57|27411.3
03:50:58|27411.3
03:50:59|27411.3
03:51:00|27413.66
03:51:01|27417.69
03:51:02|27413.66
03:51:03|27413.66
03:51:05|27413.66
03:51:05|27413.66
03:51:06|27413.66
03:51:07|27413.66
03:51:08|27416.76
03:51:09|27416.76
03:51:10|27418.
03:51:11|27418.
03:51:12|27418.
03:51:13|27418.
03:51:14|27418.
03:51:15|27415.78
03:51:16|27415.78
03:51:18|27415.78
03:51:18|27415.78
03:51:19|27415.78
03:51:20|27415.78
03:51:21|27417.99
03:51:23|27418.
03:51:23|27418.
03:51:24|27418.
03:51:25|27418.
03:51:26|27418.
03:51:28|27418.
03:51:28|27418.
03:51:29|27418.
03:51:30|27419.1
03:51:31|27419.1
03:51:32|27419.1
03:51:33|27419.1
03:51:34|27419.1
03:51:36|27419.1
03:51:36|27419.1
03:51:38|27419.1
03:51:39|27419.1
03:51:40|27419.1
03:51:41|27419.1
03:51:42|27419.1
03:51:42|27419.1
03:51:44|27419.1
03:51:45|27419.1
03:51:46|27419.1
03:51:47|27418.13
03:51:48|27419.26
03:51:49|27420.
03:51:50|27420.
03:51:51|27420.
03:51:52|27420.
03:51:53|27420.47
03:51:54|27420.47
03:51:55|27420.47
03:51:56|27421.09
03:51:57|27421.09
03:51:58|27419.15
03:51:59|27419.15
03:52:00|27422.
03:52:01|27424.55
03:52:02|27424.05
03:52:03|27425.93
03:52:04|27425.93
03:52:05|27425.93
03:52:06|27422.76
03:52:07|27422.76
03:52:08|27425.93
03:52:09|27425.93
03:52:10|27425.93
03:52:11|27425.93
03:52:12|27425.93
03:52:13|27425.93
03:52:14|27425.93
03:52:15|27425.93
03:52:16|27425.93
03:52:17|27425.93
03:52:18|27425.92
03:52:19|27425.92
03:52:20|27425.92
03:52:22|27425.93
03:52:22|27425.93
03:52:23|27425.93
03:52:24|27425.93
03:52:25|27425.93
03:52:27|27425.48
03:52:27|27425.48
03:52:28|27425.48
03:52:29|27425.48
03:52:30|27425.48
03:52:31|27425.48
03:52:32|27425.48
03:52:33|27425.48
03:52:34|27425.48
03:52:35|27425.48
03:52:37|27425.93
03:52:38|27425.93
03:52:39|27425.5
03:52:40|27425.5
03:52:41|27425.5
03:52:42|27425.5
03:52:44|27425.5
03:52:44|27425.93
03:52:45|27425.93
03:52:46|27425.93
03:52:47|27425.93
03:52:49|27425.93
03:52:49|27425.93
03:52:50|27425.93
03:52:51|27425.93
03:52:52|27425.93
03:52:53|27425.93
03:52:55|27425.93
03:52:55|27425.93
03:52:56|27425.93
03:52:58|27425.93
03:52:59|27425.92
03:52:59|27425.93
03:53:00|27425.93
03:53:01|27425.93
03:53:02|27425.93
03:53:03|27425.93
03:53:05|27425.93
03:53:05|27425.93
03:53:06|27425.93
03:53:07|27425.93
03:53:09|27425.93
03:53:09|27425.93
03:53:10|27425.93
03:53:11|27425.93
03:53:12|27425.93
03:53:13|27425.93
03:53:14|27425.93
03:53:16|27425.93
03:53:16|27425.93
03:53:17|27425.91
03:53:18|27425.91
03:53:20|27425.91
03:53:20|27425.93
03:53:21|27425.93
03:53:23|27425.93
03:53:24|27425.93
03:53:25|27425.93
03:53:25|27425.93
03:53:26|27425.92
03:53:27|27425.93
03:53:28|27425.93
03:53:29|27425.93
03:53:30|27428.
03:53:32|27439.87
03:53:33|27444.11
03:53:34|27446.66
03:53:34|27446.66
03:53:35|27446.66
03:53:37|27446.66
03:53:37|27440.5
03:53:39|27446.66
03:53:40|27446.16
03:53:41|27446.16
03:53:42|27446.16
03:53:43|27446.16
03:53:44|27446.66
03:53:45|27446.66
03:53:46|27446.66
03:53:47|27446.66
03:53:48|27444.82
03:53:49|27442.64
03:53:50|27442.64
03:53:51|27442.64
03:53:52|27442.64
03:53:53|27442.64
03:53:54|27442.64
03:53:56|27444.11
03:53:56|27450.
03:53:57|27443.8
03:53:58|27443.8
03:53:59|27450.
03:54:00|27450.77
03:54:01|27449.87
03:54:02|27449.87
03:54:03|27456.7
03:54:04|27442.16
03:54:05|27450.
03:54:06|27450.
03:54:07|27450.
03:54:08|27449.89
03:54:09|27449.89
03:54:10|27449.89
03:54:11|27447.58
03:54:12|27446.36
03:54:13|27448.5
03:54:14|27448.5
03:54:15|27450.5
03:54:16|27450.5
03:54:17|27448.08
03:54:18|27442.05
03:54:19|27442.05
03:54:20|27450.
03:54:22|27450.
03:54:22|27450.
03:54:23|27447.62
03:54:24|27450.
03:54:25|27450.
03:54:26|27450.
03:54:27|27450.
03:54:28|27450.
03:54:29|27450.
03:54:31|27450.07
03:54:31|27450.07
03:54:32|27450.
03:54:33|27450.
03:54:34|27450.
03:54:36|27450.
03:54:36|27450.
03:54:38|27450.
03:54:39|27450.
03:54:40|27450.
03:54:41|27450.
03:54:42|27450.
03:54:43|27450.
03:54:44|27450.
03:54:45|27450.
03:54:46|27450.
03:54:47|27450.
03:54:49|27450.
03:54:49|27450.29
03:54:51|27450.29
03:54:51|27450.
03:54:53|27450.
03:54:54|27450.
03:54:54|27450.
03:54:56|27450.
03:54:56|27450.
03:54:58|27450.
03:54:59|27450.
03:55:00|27450.
03:55:01|27450.
03:55:01|27452.64
03:55:03|27452.64
03:55:04|27452.64
03:55:05|27452.64
03:55:06|27452.64
03:55:07|27452.64
03:55:08|27452.64
03:55:09|27452.64
03:55:10|27452.64
03:55:10|27452.64
03:55:12|27452.64
03:55:13|27452.64
03:55:14|27452.64
03:55:15|27452.14
03:55:16|27452.14
03:55:17|27452.14
03:55:18|27452.14
03:55:19|27452.14
03:55:20|27452.14
03:55:21|27452.14
03:55:21|27452.14
03:55:23|27452.14
03:55:24|27452.14
03:55:25|27452.14
03:55:26|27453.07
03:55:27|27453.07
03:55:28|27453.07
03:55:29|27453.07
03:55:30|27453.07
03:55:30|27453.07
03:55:32|27453.07
03:55:32|27453.07
03:55:34|27453.07
03:55:34|27453.07
03:55:36|27453.07
03:55:37|27454.
03:55:38|27454.
03:55:38|27454.38
03:55:41|27454.38
03:55:41|27451.37
03:55:42|27451.37
03:55:43|27451.37
03:55:44|27452.64
03:55:46|27452.64
03:55:47|27453.34
03:55:48|27453.34
03:55:48|27453.34
03:55:49|27453.34
03:55:51|27453.34
03:55:52|27453.34
03:55:53|27453.34
03:55:54|27453.34
03:55:55|27453.34
03:55:55|27453.34
03:55:56|27451.54
03:55:58|27451.54
03:55:59|27453.96
03:56:00|27453.96
03:56:01|27454.37
03:56:02|27454.37
03:56:03|27454.37
03:56:04|27454.37
03:56:05|27454.37
03:56:06|27454.37
03:56:07|27454.37
03:56:08|27454.37
03:56:09|27454.37
03:56:10|27454.37
03:56:11|27453.96
03:56:12|27453.96
03:56:13|27453.96
03:56:14|27453.96
03:56:15|27453.96
03:56:16|27453.96
03:56:17|27453.96
03:56:18|27453.96
03:56:19|27453.96
03:56:20|27454.45
03:56:21|27454.45
03:56:21|27454.45
03:56:22|27454.45
03:56:24|27454.45
03:56:25|27454.45
03:56:25|27454.45
03:56:27|27454.45
03:56:27|27454.45
03:56:29|27454.45
03:56:30|27454.45
03:56:31|27454.45
03:56:32|27454.45
03:56:33|27454.43
03:56:34|27454.43
03:56:34|27450.3
03:56:36|27451.93
03:56:37|27450.9
03:56:38|27449.97
03:56:39|27449.67
03:56:40|27451.67
03:56:41|27448.12
03:56:42|27450.1
03:56:43|27450.1
03:56:45|27443.71
03:56:45|27443.71
03:56:47|27443.71
03:56:48|27443.71
03:56:49|27443.71
03:56:50|27442.64
03:56:51|27442.64
03:56:52|27442.64
03:56:53|27441.75
03:56:54|27441.75
03:56:55|27441.75
03:56:55|27441.75
03:56:57|27439.75
03:56:58|27439.75
03:56:59|27439.75
03:57:00|27442.
03:57:01|27442.
03:57:02|27440.33
03:57:03|27440.34
03:57:04|27440.33
03:57:05|27440.33
03:57:06|27442.17
03:57:07|27441.33
03:57:08|27441.33
03:57:09|27441.33
03:57:10|27441.33
03:57:11|27441.33
03:57:12|27441.33
03:57:13|27441.33
03:57:14|27441.91
03:57:15|27444.32
03:57:16|27441.75
03:57:17|27442.22
03:57:18|27439.49
03:57:19|27441.21
03:57:20|27443.12
03:57:21|27437.97
03:57:22|27438.13
03:57:23|27437.74
03:57:24|27434.19
03:57:25|27436.62
03:57:26|27436.62
03:57:27|27436.62
03:57:28|27436.62
03:57:29|27436.62
03:57:30|27436.62
03:57:31|27436.62
03:57:32|27436.62
03:57:33|27433.
03:57:34|27433.
03:57:35|27430.
03:57:36|27430.
03:57:37|27430.
03:57:38|27430.
03:57:39|27430.71
03:57:40|27429.25
03:57:41|27429.29
03:57:43|27429.29
03:57:44|27429.29
03:57:45|27429.29
03:57:46|27433.16
03:57:47|27430.71
03:57:47|27439.25
03:57:49|27439.25
03:57:50|27439.25
03:57:51|27439.25
03:57:52|27439.25
03:57:52|27439.25
03:57:54|27439.25
03:57:55|27439.25
03:57:56|27439.25
03:57:56|27439.25
03:57:58|27439.25
03:57:59|27439.25
03:58:00|27439.25
03:58:01|27439.25
03:58:02|27434.18
03:58:02|27440.
03:58:03|27441.75
03:58:05|27439.48
03:58:05|27440.17
03:58:07|27439.34
03:58:07|27440.8
03:58:09|27443.42
03:58:10|27440.75
03:58:11|27440.75
03:58:12|27442.75
03:58:13|27443.44
03:58:14|27445.56
03:58:15|27443.14
03:58:16|27443.14
03:58:17|27443.14
03:58:18|27443.14
03:58:19|27443.14
03:58:20|27444.64
03:58:21|27441.71
03:58:22|27440.14
03:58:23|27443.02
03:58:24|27443.02
03:58:25|27443.02
03:58:26|27443.02
03:58:27|27443.02
03:58:28|27443.02
03:58:29|27443.02
03:58:30|27445.77
03:58:31|27445.77
03:58:32|27443.17
03:58:33|27443.17
03:58:34|27443.17
03:58:35|27445.91
03:58:36|27445.91
03:58:37|27441.41
03:58:38|27446.78
03:58:39|27446.78
03:58:40|27446.78
03:58:41|27446.78
03:58:42|27447.42
03:58:43|27441.69
03:58:45|27441.41
03:58:45|27441.02
03:58:47|27438.49
03:58:48|27438.49
03:58:49|27438.49
03:58:49|27438.49
03:58:50|27437.61
03:58:51|27437.61
03:58:53|27437.61
03:58:54|27441.03
03:58:55|27441.03
03:58:56|27441.03
03:58:57|27441.03
03:58:58|27441.03
03:58:59|27441.03
03:58:59|27441.03
03:59:01|27440.65
03:59:02|27429.94
03:59:02|27436.77
03:59:04|27436.77
03:59:04|27434.77
03:59:06|27430.99
03:59:07|27435.81
03:59:07|27437.58
03:59:09|27437.58
03:59:10|27437.58
03:59:11|27437.58
03:59:12|27429.94
03:59:13|27424.5
03:59:14|27424.29
03:59:15|27423.96
03:59:16|27423.19
03:59:17|27423.19
03:59:18|27424.17
03:59:19|27424.21
03:59:20|27424.21
03:59:21|27424.21
03:59:22|27424.21
03:59:23|27424.22
03:59:24|27424.22
03:59:25|27424.22
03:59:26|27424.31
03:59:27|27424.31
03:59:28|27424.31
03:59:29|27421.3
03:59:30|27421.3
03:59:31|27421.3
03:59:32|27421.3
03:59:33|27418.83
03:59:34|27418.06
03:59:35|27418.06
03:59:36|27419.39
03:59:37|27419.39
03:59:38|27418.88
03:59:39|27418.88
03:59:40|27418.88
03:59:41|27417.37
03:59:42|27417.04
03:59:44|27417.04
03:59:45|27417.04
03:59:46|27417.04
03:59:47|27417.04
03:59:48|27417.04
03:59:49|27417.04
03:59:50|27417.04
03:59:50|27417.04
03:59:52|27417.04
03:59:53|27417.04
03:59:54|27417.04
03:59:55|27417.04
03:59:56|27417.04
03:59:58|27417.03
03:59:59|27414.76
03:59:59|27414.76
04:00:00|27414.76
04:00:02|27417.04
04:00:03|27417.04
04:00:04|27417.04
04:00:05|27417.04
04:00:06|27417.04
04:00:07|27413.48
04:00:07|27417.04
04:00:09|27417.04
04:00:10|27417.04
04:00:11|27417.04
04:00:11|27417.04
04:00:13|27417.04
04:00:14|27417.04
04:00:15|27417.04
04:00:16|27417.04
04:00:17|27417.04
04:00:18|27417.04
04:00:19|27417.04
04:00:21|27417.04
04:00:21|27417.04
04:00:22|27417.04
04:00:23|27417.04
04:00:24|27417.04
04:00:25|27417.04
04:00:26|27417.04
04:00:27|27417.04
04:00:28|27417.04
04:00:29|27417.04
04:00:30|27417.04
04:00:31|27413.48
04:00:32|27413.48
04:00:33|27417.04
04:00:34|27417.04
04:00:35|27417.04
04:00:36|27417.04
04:00:37|27417.04
04:00:38|27417.04
04:00:39|27417.04
04:00:40|27417.04
04:00:41|27417.04
04:00:42|27417.04
04:00:43|27417.04
04:00:45|27417.04
04:00:46|27417.04
04:00:47|27417.04
04:00:48|27417.04
04:00:48|27417.59
04:00:50|27418.88
04:00:51|27418.88
04:00:52|27418.88
04:00:53|27418.88
04:00:54|27418.88
04:00:55|27418.88
04:00:56|27418.88
04:00:57|27418.88
04:00:58|27418.88
04:00:59|27418.88
04:01:00|27418.88
04:01:01|27418.88
04:01:02|27413.83
04:01:03|27413.83
04:01:04|27418.88
04:01:05|27418.88
04:01:06|27418.88
04:01:07|27416.98
04:01:08|27416.98
04:01:09|27416.98
04:01:10|27414.83
04:01:11|27415.08
04:01:12|27413.47
04:01:13|27413.47
04:01:14|27413.47
04:01:15|27415.83
04:01:16|27415.83
04:01:17|27415.83
04:01:18|27415.83
04:01:19|27413.47
04:01:20|27413.47
04:01:21|27413.47
04:01:22|27413.47
04:01:23|27413.47
04:01:25|27413.47
04:01:25|27413.47
04:01:26|27413.47
04:01:27|27413.47
04:01:28|27415.43
04:01:29|27415.43
04:01:30|27413.9
04:01:31|27413.9
04:01:32|27413.9
04:01:33|27415.46
04:01:34|27415.46
04:01:35|27415.46
04:01:36|27415.46
04:01:37|27415.46
04:01:38|27415.46
04:01:39|27415.46
04:01:40|27415.46
04:01:41|27415.46
04:01:42|27415.46
04:01:43|27415.46
04:01:44|27415.46
04:01:46|27415.46
04:01:47|27415.46
04:01:48|27415.46
04:01:49|27415.46
04:01:50|27415.46
04:01:51|27415.46
04:01:52|27415.46
04:01:53|27415.46
04:01:54|27415.46
04:01:55|27415.46
04:01:55|27415.46
04:01:56|27415.46
04:01:58|27415.46
04:01:59|27415.46
04:02:00|27415.46
04:02:01|27413.91
04:02:02|27413.91
04:02:03|27413.91
04:02:04|27413.91
04:02:05|27413.91
04:02:06|27413.91
04:02:07|27413.91
04:02:08|27413.91
04:02:09|27413.91
04:02:09|27413.91
04:02:11|27413.91
04:02:12|27413.91
04:02:13|27413.91
04:02:14|27416.24
04:02:15|27416.24
04:02:16|27416.24
04:02:18|27416.24
04:02:18|27416.24
04:02:19|27416.24
04:02:20|27416.24
04:02:21|27416.24
04:02:22|27416.24
04:02:23|27414.87
04:02:24|27414.87
04:02:25|27414.87
04:02:26|27414.87
04:02:27|27414.87
04:02:28|27414.87
04:02:29|27414.87
04:02:30|27414.87
04:02:31|27414.87
04:02:32|27414.87
04:02:33|27414.87
04:02:34|27415.46
04:02:35|27416.77
04:02:36|27413.9
04:02:37|27413.9
04:02:38|27413.9
04:02:39|27413.9
04:02:40|27413.9
04:02:41|27413.47
04:02:42|27413.47
04:02:43|27413.47
04:02:44|27413.47
04:02:45|27413.47
04:02:47|27413.47
04:02:48|27413.47
04:02:49|27413.47
04:02:50|27413.47
04:02:51|27415.53
04:02:53|27415.53
04:02:54|27415.53
04:02:54|27415.53
04:02:55|27415.53
04:02:56|27415.53
04:02:57|27415.53
04:02:59|27415.53
04:03:00|27415.53
04:03:00|27415.53
04:03:02|27415.53
04:03:03|27414.89
04:03:04|27415.52
04:03:05|27415.53
04:03:06|27415.53
04:03:08|27415.53
04:03:08|27415.53
04:03:10|27415.53
04:03:10|27415.53
04:03:11|27415.53
04:03:12|27413.79
04:03:13|27413.79
04:03:15|27413.79
04:03:16|27415.52
04:03:16|27415.52
04:03:17|27415.52
04:03:18|27415.52
04:03:20|27415.52
04:03:20|27415.52
04:03:21|27415.52
04:03:22|27415.52
04:03:23|27415.52
04:03:24|27415.52
04:03:25|27415.52
04:03:27|27415.52
04:03:28|27415.52
04:03:28|27415.52
04:03:30|27415.52
04:03:31|27415.52
04:03:31|27415.52
04:03:32|27415.53
04:03:33|27415.53
04:03:34|27415.53
04:03:35|27415.53
04:03:37|27415.53
04:03:38|27415.53
04:03:39|27415.53
04:03:39|27415.53
04:03:40|27415.53
04:03:41|27415.53
04:03:43|27415.53
04:03:44|27415.53
04:03:45|27415.53
04:03:46|27415.53
04:03:47|27415.53
04:03:48|27415.53
04:03:50|27415.53
04:03:51|27415.53
04:03:51|27415.53
04:03:53|27415.53
04:03:54|27415.53
04:03:54|27415.53
04:03:55|27415.53
04:03:57|27415.53
04:03:58|27415.53
04:03:59|27420.
04:03:59|27419.1
04:04:00|27420.
04:04:02|27417.07
04:04:02|27420.
04:04:03|27420.
04:04:05|27420.
04:04:05|27420.
04:04:06|27420.
04:04:07|27420.
04:04:09|27420.
04:04:10|27420.
04:04:11|27420.
04:04:11|27420.
04:04:13|27420.
04:04:14|27420.
04:04:15|27420.
04:04:16|27420.
04:04:17|27420.
04:04:18|27420.
04:04:19|27420.
04:04:19|27420.
04:04:21|27420.
04:04:22|27420.
04:04:23|27420.
04:04:23|27420.
04:04:25|27420.
04:04:25|27420.
04:04:27|27420.
04:04:28|27420.
04:04:28|27420.
04:04:30|27420.
04:04:30|27420.
04:04:32|27420.
04:04:33|27420.
04:04:33|27420.
04:04:35|27420.
04:04:35|27420.
04:04:37|27420.
04:04:38|27420.71
04:04:39|27420.71
04:04:40|27420.71
04:04:41|27420.71
04:04:41|27420.71
04:04:43|27420.71
04:04:44|27420.71
04:04:45|27420.71
04:04:45|27420.71
04:04:47|27420.71
04:04:48|27420.71
04:04:49|27420.71
04:04:50|27420.71
04:04:52|27421.3
04:04:52|27422.6
04:04:53|27422.6
04:04:55|27422.6
04:04:55|27421.92
04:04:56|27421.92
04:04:57|27421.92
04:04:58|27418.96
04:04:59|27422.53
04:05:01|27421.83
04:05:01|27423.57
04:05:02|27420.36
04:05:03|27422.37
04:05:04|27422.37
04:05:05|27422.37
04:05:07|27422.37
04:05:07|27422.37
04:05:08|27420.36
04:05:09|27423.37
04:05:10|27424.36
04:05:11|27423.87
04:05:12|27423.87
04:05:13|27423.87
04:05:14|27423.87
04:05:15|27421.74
04:05:16|27421.74
04:05:18|27423.04
04:05:18|27423.04
04:05:19|27421.43
04:05:20|27423.6
04:05:21|27423.6
04:05:23|27423.6
04:05:23|27423.6
04:05:25|27424.94
04:05:25|27424.94
04:05:27|27423.54
04:05:28|27423.54
04:05:28|27423.54
04:05:29|27423.54
04:05:31|27423.54
04:05:32|27423.54
04:05:33|27423.54
04:05:34|27423.54
04:05:35|27423.54
04:05:36|27423.54
04:05:37|27423.54
04:05:38|27423.54
04:05:39|27423.54
04:05:40|27423.54
04:05:41|27423.54
04:05:42|27423.54
04:05:43|27425.42
04:05:44|27425.57
04:05:45|27426.28
04:05:46|27430.54
04:05:47|27430.54
04:05:48|27429.29
04:05:49|27429.29
04:05:51|27429.29
04:05:51|27424.57
04:05:53|27423.
04:05:53|27429.29
04:05:55|27429.29
04:05:55|27429.29
04:05:56|27431.12
04:05:58|27431.54
04:05:59|27431.11
04:05:59|27431.11
04:06:01|27431.1
04:06:02|27427.68
04:06:03|27434.11
04:06:04|27426.56
04:06:05|27426.56
04:06:06|27429.64
04:06:07|27429.64
04:06:08|27428.6
04:06:09|27428.6
04:06:10|27428.6
04:06:11|27426.56
04:06:12|27426.56
04:06:13|27426.56
04:06:14|27426.56
04:06:15|27426.56
04:06:16|27426.56
04:06:17|27434.99
04:06:18|27425.27
04:06:19|27425.27
04:06:20|27419.94
04:06:21|27425.
04:06:22|27425.
04:06:23|27425.
04:06:24|27425.
04:06:25|27423.13
04:06:26|27423.13
04:06:27|27423.13
04:06:28|27423.13
04:06:29|27430.09
04:06:30|27430.1
04:06:31|27430.1
04:06:32|27430.1
04:06:33|27418.61
04:06:34|27430.28
04:06:35|27430.28
04:06:36|27433.5
04:06:37|27433.5
04:06:38|27433.5
04:06:39|27433.5
04:06:40|27433.5
04:06:41|27431.11
04:06:42|27431.11
04:06:44|27431.11
04:06:44|27431.11
04:06:45|27431.11
04:06:46|27431.11
04:06:47|27431.11
04:06:49|27431.11
04:06:49|27431.11
04:06:51|27435.82
04:06:52|27435.82
04:06:54|27435.82
04:06:54|27436.19
04:06:55|27436.66
04:06:56|27434.11
04:06:57|27434.11
04:06:58|27434.11
04:06:59|27434.82
04:07:01|27434.82
04:07:02|27434.11
04:07:03|27434.11
04:07:03|27438.92
04:07:05|27438.92
04:07:06|27435.81
04:07:07|27435.81
04:07:08|27439.29
04:07:08|27439.29
04:07:10|27436.41
04:07:11|27436.41
04:07:12|27436.41
04:07:13|27436.41
04:07:13|27436.41
04:07:15|27436.41
04:07:16|27438.36
04:07:16|27438.36
04:07:18|27438.36
04:07:19|27438.36
04:07:20|27438.36
04:07:21|27433.76
04:07:22|27432.91
04:07:23|27432.91
04:07:24|27432.91
04:07:25|27432.91
04:07:25|27432.91
04:07:27|27432.91
04:07:27|27432.48
04:07:29|27432.48
04:07:29|27432.48
04:07:30|27435.36
04:07:32|27435.36
04:07:32|27431.12
04:07:34|27431.12
04:07:35|27431.12
04:07:36|27431.12
04:07:37|27431.12
04:07:37|27431.12
04:07:38|27431.1
04:07:39|27431.1
04:07:40|27431.1
04:07:42|27431.1
04:07:43|27434.92
04:07:44|27434.92
04:07:45|27434.92
04:07:46|27434.92
04:07:47|27434.92
04:07:48|27434.92
04:07:49|27434.92
04:07:50|27434.44
04:07:51|27434.44
04:07:52|27434.44
04:07:53|27434.44
04:07:54|27434.44
04:07:55|27434.44
04:07:56|27430.
04:07:57|27430.
04:07:58|27432.7
04:07:59|27432.7
04:08:00|27432.7
04:08:01|27434.66
04:08:03|27434.15
04:08:04|27434.15
04:08:05|27434.15
04:08:06|27434.15
04:08:07|27434.15
04:08:08|27434.15
04:08:09|27434.15
04:08:09|27434.15
04:08:11|27434.15
04:08:12|27434.15
04:08:13|27428.61
04:08:14|27428.61
04:08:15|27428.61
04:08:16|27428.61
04:08:17|27428.61
04:08:18|27428.61
04:08:19|27428.61
04:08:20|27427.42
04:08:21|27425.27
04:08:22|27429.32
04:08:23|27424.96
04:08:24|27417.04
04:08:26|27424.96
04:08:26|27424.96
04:08:28|27424.96
04:08:29|27424.96
04:08:29|27424.96
04:08:30|27424.96
04:08:32|27424.96
04:08:32|27424.96
04:08:33|27424.96
04:08:34|27424.96
04:08:35|27424.96
04:08:36|27424.96
04:08:38|27424.96
04:08:39|27424.96
04:08:39|27424.96
04:08:40|27424.96
04:08:41|27424.96
04:08:42|27424.96
04:08:43|27424.96
04:08:44|27424.96
04:08:46|27424.96
04:08:47|27424.96
04:08:48|27422.03
04:08:49|27422.03
04:08:50|27422.03
04:08:50|27422.03
04:08:51|27421.44
04:08:53|27421.44
04:08:55|27421.44
04:08:55|27421.44
04:08:56|27421.44
04:08:57|27424.33
04:08:58|27424.33
04:08:59|27424.33
04:09:01|27422.03
04:09:01|27422.03
04:09:02|27424.33
04:09:03|27424.33
04:09:04|27424.33
04:09:06|27424.33
04:09:07|27425.96
04:09:08|27430.
04:09:09|27430.
04:09:09|27430.
04:09:10|27430.
04:09:12|27425.48
04:09:12|27425.48
04:09:14|27425.48
04:09:14|27425.48
04:09:15|27425.48
04:09:17|27425.48
04:09:18|27425.48
04:09:19|27425.48
04:09:19|27425.48
04:09:21|27427.37
04:09:21|27426.58
04:09:22|27428.55
04:09:24|27428.55
04:09:24|27428.55
04:09:26|27428.55
04:09:27|27428.55
04:09:27|27428.55
04:09:28|27428.55
04:09:29|27428.55
04:09:30|27428.55
04:09:31|27428.55
04:09:32|27428.55
04:09:33|27429.37
04:09:34|27431.35
04:09:36|27431.35
04:09:37|27431.99
04:09:38|27431.99
04:09:38|27431.36
04:09:39|27431.36
04:09:40|27431.36
04:09:41|27431.36
04:09:42|27431.36
04:09:44|27431.99
04:09:44|27431.99
04:09:45|27431.99
04:09:46|27432.
04:09:47|27432.
04:09:48|27432.
04:09:49|27432.
04:09:51|27432.
04:09:52|27432.
04:09:52|27432.
04:09:54|27432.
04:09:55|27432.
04:09:57|27431.99
04:09:57|27431.99
04:09:58|27431.99
04:09:59|27431.99
04:10:00|27431.99
04:10:01|27427.7
04:10:03|27427.7
04:10:03|27436.38
04:10:04|27429.84
04:10:05|27429.83
04:10:06|27429.83
04:10:08|27432.71
04:10:08|27437.76
04:10:09|27436.02
04:10:10|27433.14
04:10:11|27433.14
04:10:12|27437.1
04:10:13|27437.1
04:10:14|27435.31
04:10:15|27435.31
04:10:16|27435.31
04:10:17|27431.99
04:10:18|27431.99
04:10:19|27431.99
04:10:20|27430.55
04:10:21|27435.69
04:10:22|27435.69
04:10:23|27430.84
04:10:24|27434.55
04:10:25|27434.55
04:10:26|27434.55
04:10:28|27434.55
04:10:29|27434.55
04:10:29|27434.55
04:10:30|27434.55
04:10:31|27434.55
04:10:33|27434.62
04:10:33|27434.62
04:10:34|27434.62
04:10:35|27434.62
04:10:37|27434.62
04:10:37|27434.62
04:10:39|27434.62
04:10:39|27434.62
04:10:40|27434.62
04:10:41|27434.62
04:10:42|27434.62
04:10:44|27434.62
04:10:44|27434.62
04:10:45|27434.62
04:10:46|27434.62
04:10:47|27434.62
04:10:48|27434.62
04:10:49|27434.62
04:10:50|27434.62
04:10:51|27434.62
04:10:52|27434.62
04:10:53|27434.62
04:10:55|27428.24
04:10:56|27428.24
04:10:57|27428.24
04:10:59|27428.24
04:11:00|27428.24
04:11:01|27437.1
04:11:01|27435.4
04:11:03|27435.4
04:11:03|27435.4
04:11:04|27439.48
04:11:05|27439.48
04:11:07|27439.48
04:11:07|27439.48
04:11:09|27439.48
04:11:10|27439.48
04:11:11|27439.48
04:11:12|27439.48
04:11:12|27439.48
04:11:14|27439.48
04:11:15|27439.48
04:11:16|27439.48
04:11:16|27439.48
04:11:17|27439.48
04:11:19|27439.83
04:11:20|27439.83
04:11:21|27439.83
04:11:21|27439.
04:11:22|27439.
04:11:23|27439.
04:11:25|27439.
04:11:26|27439.48
04:11:27|27439.48
04:11:27|27439.48
04:11:28|27439.48
04:11:30|27439.48
04:11:31|27439.48
04:11:32|27439.48
04:11:33|27439.83
04:11:34|27439.83
04:11:35|27439.83
04:11:36|27439.83
04:11:37|27439.83
04:11:38|27439.83
04:11:39|27439.83
04:11:40|27439.83
04:11:41|27439.83
04:11:41|27439.83
04:11:42|27440.65
04:11:44|27440.99
04:11:45|27440.99
04:11:46|27437.2
04:11:47|27437.2
04:11:48|27440.98
04:11:49|27440.98
04:11:50|27440.98
04:11:51|27440.98
04:11:52|27440.98
04:11:53|27440.98
04:11:54|27440.98
04:11:55|27440.98
04:11:57|27440.98
04:11:58|27440.98
04:11:59|27440.98
04:12:00|27437.2
04:12:01|27437.2
04:12:02|27436.16
04:12:03|27445.
04:12:04|27441.24
04:12:05|27441.24
04:12:07|27435.83
04:12:07|27435.3
04:12:08|27441.66
04:12:09|27444.03
04:12:10|27444.03
04:12:11|27435.08
04:12:12|27435.08
04:12:13|27435.08
04:12:14|27435.08
04:12:15|27435.08
04:12:16|27440.8
04:12:17|27440.8
04:12:18|27440.8
04:12:19|27440.8
04:12:20|27440.8
04:12:21|27440.8
04:12:22|27440.8
04:12:23|27440.8
04:12:24|27440.8
04:12:25|27440.8
04:12:26|27444.7
04:12:27|27444.7
04:12:29|27444.7
04:12:30|27444.7
04:12:30|27444.7
04:12:32|27443.53
04:12:32|27443.53
04:12:34|27443.53
04:12:35|27443.53
04:12:36|27443.53
04:12:36|27443.53
04:12:37|27443.53
04:12:38|27443.53
04:12:39|27443.53
04:12:40|27443.53
04:12:41|27443.53
04:12:42|27443.53
04:12:43|27443.53
04:12:45|27443.53
04:12:50|27443.53
04:12:51|27443.53
04:12:51|27437.1
04:12:52|27436.17
04:12:53|27436.17
04:12:54|27436.68
04:12:55|27436.68
04:12:57|27435.86
04:12:59|27435.86
04:12:59|27435.86
04:13:00|27435.86
04:13:01|27434.08
04:13:02|27434.08
04:13:04|27435.97
04:13:04|27439.15
04:13:06|27439.15
04:13:06|27439.15
04:13:08|27439.15
04:13:09|27439.15
04:13:10|27439.15
04:13:11|27439.15
04:13:12|27439.15
04:13:13|27439.15
04:13:14|27439.15
04:13:15|27439.15
04:13:16|27439.15
04:13:17|27439.15
04:13:18|27439.15
04:13:19|27439.15
04:13:20|27439.15
04:13:21|27439.15
04:13:22|27439.15
04:13:23|27439.15
04:13:24|27439.15
04:13:25|27439.15
04:13:26|27439.15
04:13:27|27439.15
04:13:28|27439.15
04:13:29|27439.15
04:13:30|27439.15
04:13:31|27439.15
04:13:32|27439.15
04:13:33|27439.15
04:13:34|27439.15
04:13:35|27439.15
04:13:36|27439.15
04:13:37|27439.15
04:13:38|27439.15
04:13:39|27439.15
04:13:40|27439.15
04:13:41|27439.15
04:13:42|27439.15
04:13:43|27439.15
04:13:44|27439.15
04:13:45|27439.15
04:13:46|27439.15
04:13:47|27439.15
04:13:48|27439.15
04:13:49|27439.15
04:13:50|27439.15
04:13:51|27439.15
04:13:52|27439.15
04:13:53|27439.15
04:13:54|27439.15
04:13:55|27439.15
04:13:56|27439.15
04:13:57|27439.15
04:13:59|27439.15
04:13:59|27439.15
04:14:00|27439.15
04:14:01|27439.15
04:14:03|27439.15
04:14:03|27436.82
04:14:04|27436.82
04:14:05|27436.82
04:14:06|27436.82
04:14:07|27439.22
04:14:08|27444.28
04:14:09|27445.
04:14:10|27445.
04:14:11|27445.
04:14:12|27445.27
04:14:13|27446.61
04:14:14|27445.16
04:14:15|27447.1
04:14:16|27447.42
04:14:17|27450.
04:14:18|27452.81
04:14:19|27452.9
04:14:20|27452.92
04:14:21|27453.08
04:14:22|27454.45
04:14:23|27454.45
04:14:25|27454.45
04:14:25|27454.45
04:14:26|27454.45
04:14:27|27454.45
04:14:28|27454.45
04:14:30|27454.45
04:14:31|27455.
04:14:32|27455.
04:14:33|27455.
04:14:33|27455.
04:14:34|27455.
04:14:35|27455.
04:14:37|27455.
04:14:37|27455.
04:14:38|27455.
04:14:40|27455.
04:14:41|27455.
04:14:41|27455.
04:14:42|27455.
04:14:43|27455.
04:14:44|27455.
04:14:46|27455.
04:14:46|27455.
04:14:47|27455.
04:14:49|27455.
04:14:50|27452.77
04:14:50|27452.77
04:14:51|27452.77
04:14:53|27452.77
04:14:54|27455.
04:14:55|27455.
04:14:55|27455.
04:14:56|27455.
04:14:57|27452.46
04:14:59|27452.46
04:15:00|27452.46
04:15:01|27456.47
04:15:02|27456.7
04:15:03|27452.46
04:15:04|27456.7
04:15:05|27456.7
04:15:07|27456.7
04:15:08|27456.7
04:15:08|27456.7
04:15:09|27456.7
04:15:10|27456.7
04:15:11|27456.7
04:15:13|27456.7
04:15:13|27456.7
04:15:14|27456.2
04:15:15|27456.2
04:15:16|27456.2
04:15:17|27456.2
04:15:18|27455.61
04:15:19|27455.61
04:15:20|27455.23
04:15:21|27455.12
04:15:22|27456.5
04:15:23|27456.5
04:15:24|27456.69
04:15:25|27456.69
04:15:26|27456.69
04:15:27|27456.69
04:15:28|27456.69
04:15:30|27456.69
04:15:30|27456.69
04:15:31|27456.69
04:15:32|27456.69
04:15:33|27456.69
04:15:34|27456.69
04:15:35|27456.69
04:15:36|27454.5
04:15:37|27453.08
04:15:38|27453.83
04:15:40|27455.82
04:15:40|27449.23
04:15:41|27452.59
04:15:42|27452.59
04:15:43|27452.59
04:15:44|27452.59
04:15:45|27452.59
04:15:46|27452.59
04:15:47|27452.59
04:15:48|27450.98
04:15:49|27450.98
04:15:50|27451.13
04:15:51|27445.61
04:15:52|27445.61
04:15:53|27445.61
04:15:54|27445.61
04:15:55|27445.61
04:15:56|27441.96
04:15:57|27441.96
04:15:58|27442.3
04:16:00|27442.3
04:16:01|27442.3
04:16:02|27442.3
04:16:03|27446.57
04:16:04|27445.68
04:16:04|27446.57
04:16:06|27446.57
04:16:07|27446.57
04:16:08|27446.57
04:16:08|27446.57
04:16:10|27446.57
04:16:11|27446.57
04:16:12|27446.57
04:16:13|27446.57
04:16:13|27446.57
04:16:15|27446.57
04:16:16|27446.57
04:16:16|27449.75
04:16:18|27444.71
04:16:19|27445.78
04:16:20|27447.93
04:16:21|27447.68
04:16:22|27447.68
04:16:23|27444.06
04:16:24|27442.31
04:16:25|27442.31
04:16:26|27442.31
04:16:27|27447.68
04:16:28|27445.18
04:16:29|27446.75
04:16:30|27446.75
04:16:32|27446.75
04:16:32|27446.75
04:16:33|27446.75
04:16:34|27446.75
04:16:35|27444.75
04:16:36|27444.75
04:16:37|27444.75
04:16:38|27444.75
04:16:39|27444.75
04:16:40|27444.75
04:16:41|27444.75
04:16:43|27444.75
04:16:43|27444.75
04:16:45|27444.75
04:16:45|27444.75
04:16:46|27444.75
04:16:47|27444.75
04:16:49|27444.75
04:16:49|27444.75
04:16:50|27444.75
04:16:51|27444.75
04:16:52|27444.75
04:16:53|27444.75
04:16:54|27444.75
04:16:56|27444.75
04:16:56|27444.75
04:16:57|27444.75
04:16:58|27446.75
04:16:59|27446.75
04:17:01|27444.75
04:17:02|27444.75
04:17:03|27445.04
04:17:05|27445.04
04:17:06|27449.04
04:17:06|27449.04
04:17:08|27447.21
04:17:09|27450.76
04:17:10|27450.76
04:17:11|27450.76
04:17:12|27445.04
04:17:13|27445.66
04:17:14|27447.56
04:17:15|27451.07
04:17:16|27446.4
04:17:17|27446.4
04:17:18|27451.8
04:17:19|27451.8
04:17:20|27448.54
04:17:21|27456.09
04:17:22|27457.66
04:17:23|27458.
04:17:24|27458.85
04:17:25|27460.
04:17:27|27460.
04:17:27|27460.
04:17:28|27460.
04:17:30|27458.07
04:17:30|27460.
04:17:32|27460.
04:17:33|27460.7
04:17:34|27460.7
04:17:35|27460.7
04:17:36|27458.39
04:17:37|27458.04
04:17:38|27460.7
04:17:39|27460.7
04:17:40|27460.7
04:17:41|27460.7
04:17:42|27456.1
04:17:43|27458.5
04:17:44|27458.5
04:17:45|27458.5
04:17:46|27455.6
04:17:47|27457.38
04:17:48|27457.38
04:17:49|27455.59
04:17:50|27455.26
04:17:51|27455.26
04:17:52|27455.26
04:17:53|27455.26
04:17:54|27455.26
04:17:55|27455.26
04:17:56|27456.94
04:17:57|27457.88
04:17:58|27457.88
04:17:59|27457.88
04:18:00|27456.
04:18:01|27457.88
04:18:03|27454.39
04:18:03|27454.39
04:18:05|27451.64
04:18:05|27454.65
04:18:06|27454.65
04:18:07|27451.64
04:18:08|27452.19
04:18:10|27452.19
04:18:10|27452.19
04:18:11|27452.19
04:18:12|27452.19
04:18:14|27449.63
04:18:15|27449.52
04:18:15|27451.63
04:18:16|27451.59
04:18:17|27451.59
04:18:19|27451.63
04:18:20|27451.63
04:18:21|27451.63
04:18:22|27451.63
04:18:22|27451.63
04:18:24|27451.63
04:18:25|27451.63
04:18:26|27449.25
04:18:27|27448.7
04:18:28|27448.7
04:18:29|27448.7
04:18:30|27448.7
04:18:31|27448.7
04:18:32|27448.7
04:18:33|27448.7
04:18:34|27448.7
04:18:35|27448.7
04:18:36|27448.7
04:18:37|27448.7
04:18:38|27448.7
04:18:39|27448.7
04:18:40|27448.7
04:18:41|27448.7
04:18:42|27448.7
04:18:43|27448.7
04:18:44|27448.7
04:18:45|27448.7
04:18:46|27448.7
04:18:47|27448.7
04:18:48|27448.7
04:18:49|27448.7
04:18:50|27448.7
04:18:51|27448.7
04:18:52|27448.7
04:18:53|27448.7
04:18:54|27448.7
04:18:55|27448.7
04:18:56|27448.7
04:18:57|27448.7
04:18:58|27448.7
04:19:00|27448.7
04:19:00|27448.7
04:19:01|27444.
04:19:03|27439.09
04:19:03|27442.31
04:19:05|27440.19
04:19:09|27445.8
04:19:10|27445.8
04:19:11|27445.85
04:19:12|27445.85
04:19:13|27445.85
04:19:13|27445.85
04:19:15|27445.85
04:19:15|27445.
04:19:17|27445.
04:19:18|27445.27
04:19:18|27445.9
04:19:20|27444.65
04:19:21|27444.65
04:19:21|27444.65
04:19:23|27444.65
04:19:23|27444.65
04:19:24|27444.65
04:19:26|27442.8
04:19:26|27442.8
04:19:28|27442.8
04:19:28|27441.27
04:19:30|27441.
04:19:31|27440.79
04:19:32|27440.79
04:19:33|27440.79
04:19:34|27440.79
04:19:35|27440.79
04:19:36|27440.79
04:19:37|27440.79
04:19:38|27440.79
04:19:39|27440.79
04:19:40|27440.79
04:19:41|27440.79
04:19:42|27436.96
04:19:44|27440.99
04:19:44|27440.99
04:19:45|27441.78
04:19:46|27446.05
04:19:47|27448.89
04:19:48|27448.89
04:19:49|27448.89
04:19:50|27446.13
04:19:51|27449.53
04:19:53|27449.53
04:19:53|27451.34
04:19:54|27451.56
04:19:55|27451.56
04:19:56|27451.56
04:19:58|27451.56
04:19:58|27451.56
04:19:59|27451.56
04:20:00|27453.44
04:20:01|27447.49
04:20:02|27455.
04:20:04|27454.92
04:20:05|27452.71
04:20:06|27451.47
04:20:07|27451.47
04:20:09|27451.47
04:20:10|27451.47
04:20:11|27451.47
04:20:12|27451.47
04:20:13|27451.47
04:20:14|27451.47
04:20:15|27451.47
04:20:16|27451.47
04:20:17|27451.47
04:20:17|27454.71
04:20:19|27452.04
04:20:20|27450.61
04:20:20|27450.61
04:20:21|27450.61
04:20:23|27452.29
04:20:24|27452.29
04:20:25|27452.29
04:20:26|27452.29
04:20:27|27452.29
04:20:28|27452.29
04:20:29|27450.93
04:20:30|27450.93
04:20:31|27450.93
04:20:32|27450.93
04:20:33|27450.93
04:20:34|27450.93
04:20:35|27450.93
04:20:36|27447.28
04:20:37|27447.28
04:20:38|27447.28
04:20:39|27447.28
04:20:40|27447.68
04:20:41|27449.78
04:20:42|27449.78
04:20:43|27450.2
04:20:44|27450.2
04:20:45|27450.02
04:20:46|27448.23
04:20:47|27445.97
04:20:48|27449.07
04:20:49|27449.07
04:20:50|27449.07
04:20:51|27449.07
04:20:52|27449.07
04:20:53|27449.07
04:20:54|27449.07
04:20:56|27449.07
04:20:56|27449.07
04:20:57|27449.07
04:20:58|27446.4
04:20:59|27448.51
04:21:00|27448.51
04:21:01|27449.97
04:21:02|27450.2
04:21:03|27450.2
04:21:04|27450.2
04:21:06|27450.2
04:21:07|27450.2
04:21:08|27450.2
04:21:09|27450.2
04:21:10|27450.2
04:21:10|27450.2
04:21:12|27450.2
04:21:12|27450.2
04:21:14|27450.76
04:21:15|27450.76
04:21:16|27450.76
04:21:17|27450.76
04:21:18|27450.76
04:21:18|27450.76
04:21:20|27450.01
04:21:21|27450.01
04:21:21|27450.01
04:21:22|27450.01
04:21:24|27450.01
04:21:25|27450.01
04:21:25|27450.76
04:21:26|27450.76
04:21:27|27450.76
04:21:29|27450.76
04:21:30|27450.76
04:21:30|27450.76
04:21:32|27450.76
04:21:33|27450.75
04:21:34|27450.75
04:21:35|27450.75
04:21:36|27450.75
04:21:37|27450.75
04:21:38|27449.46
04:21:39|27449.46
04:21:40|27449.46
04:21:41|27449.46
04:21:42|27449.46
04:21:43|27449.46
04:21:44|27449.46
04:21:44|27449.46
04:21:46|27449.46
04:21:47|27449.46
04:21:48|27449.46
04:21:48|27449.46
04:21:50|27452.99
04:21:51|27451.94
04:21:52|27452.99
04:21:52|27452.99
04:21:54|27452.99
04:21:55|27452.99
04:21:55|27452.99
04:21:57|27452.99
04:21:58|27452.99
04:21:59|27452.99
04:22:00|27452.99
04:22:01|27452.99
04:22:02|27452.24
04:22:03|27456.26
04:22:04|27455.15
04:22:05|27455.15
04:22:06|27454.03
04:22:08|27454.48
04:22:08|27454.48
04:22:10|27454.48
04:22:11|27452.24
04:22:12|27451.63
04:22:13|27451.63
04:22:14|27451.63
04:22:15|27454.92
04:22:16|27454.92
04:22:17|27454.92
04:22:17|27454.92
04:22:19|27454.92
04:22:20|27454.92
04:22:21|27454.98
04:22:22|27454.98
04:22:23|27454.98
04:22:24|27454.98
04:22:26|27454.98
04:22:26|27454.98
04:22:27|27454.92
04:22:28|27454.92
04:22:29|27454.92
04:22:30|27455.
04:22:31|27455.
04:22:32|27453.4
04:22:33|27453.4
04:22:34|27453.4
04:22:35|27453.4
04:22:36|27453.4
04:22:37|27453.4
04:22:38|27453.4
04:22:39|27453.4
04:22:40|27453.4
04:22:41|27453.4
04:22:42|27453.4
04:22:43|27453.4
04:22:44|27453.4
04:22:45|27453.4
04:22:46|27453.4
04:22:48|27453.4
04:22:48|27453.4
04:22:50|27453.4
04:22:51|27453.4
04:22:51|27453.4
04:22:53|27453.4
04:22:54|27453.4
04:22:54|27453.4
04:22:56|27453.4
04:22:56|27453.4
04:22:58|27453.29
04:22:59|27453.29
04:22:59|27453.29
04:23:00|27453.29
04:23:01|27451.47
04:23:03|27451.47
04:23:04|27451.47
04:23:05|27451.2
04:23:06|27445.55
04:23:06|27447.52
04:23:08|27447.37
04:23:09|27447.37
04:23:10|27447.37
04:23:11|27447.37
04:23:14|27447.37
04:23:15|27445.12
04:23:15|27445.12
04:23:16|27445.12
04:23:18|27445.12
04:23:19|27445.12
04:23:20|27445.12
04:23:20|27445.12
04:23:21|27445.12
04:23:22|27445.12
04:23:23|27444.9
04:23:24|27444.9
04:23:26|27444.9
04:23:26|27443.3
04:23:27|27442.35
04:23:28|27442.47
04:23:29|27442.47
04:23:30|27442.47
04:23:31|27442.47
04:23:32|27442.47
04:23:34|27442.47
04:23:34|27442.47
04:23:36|27442.47
04:23:36|27442.47
04:23:37|27442.47
04:23:38|27442.47
04:23:39|27443.87
04:23:41|27443.87
04:23:41|27443.87
04:23:42|27443.87
04:23:44|27442.45
04:23:44|27442.45
04:23:45|27442.45
04:23:46|27442.45
04:23:47|27442.45
04:23:48|27442.39
04:23:50|27442.39
04:23:51|27442.39
04:23:52|27445.12
04:23:52|27445.12
04:23:53|27445.12
04:23:55|27441.9
04:23:55|27441.9
04:23:56|27441.9
04:23:58|27444.19
04:23:58|27441.9
04:23:59|27437.64
04:24:00|27438.82
04:24:01|27441.27
04:24:02|27437.
04:24:03|27441.27
04:24:04|27441.27
04:24:05|27442.42
04:24:07|27448.95
04:24:09|27442.41
04:24:10|27449.67
04:24:11|27449.67
04:24:12|27449.67
04:24:13|27450.
04:24:13|27449.24
04:24:15|27448.24
04:24:16|27442.42
04:24:17|27442.42
04:24:17|27445.04
04:24:19|27442.32
04:24:19|27439.83
04:24:21|27439.83
04:24:21|27439.83
04:24:23|27437.91
04:24:24|27437.91
04:24:25|27437.91
04:24:26|27437.91
04:24:26|27437.91
04:24:28|27437.91
04:24:29|27437.
04:24:30|27443.92
04:24:30|27443.92
04:24:32|27438.99
04:24:32|27434.07
04:24:34|27433.66
04:24:35|27434.46
04:24:36|27434.46
04:24:36|27433.12
04:24:38|27433.12
04:24:39|27433.12
04:24:40|27439.83
04:24:41|27435.2
04:24:42|27434.94
04:24:43|27434.94
04:24:44|27437.61
04:24:45|27437.61
04:24:46|27437.61
04:24:47|27434.87
04:24:48|27434.87
04:24:49|27437.61
04:24:50|27437.61
04:24:51|27437.61
04:24:52|27433.
04:24:52|27433.
04:24:54|27433.
04:24:55|27433.
04:24:56|27433.
04:24:57|27440.4
04:24:58|27435.
04:24:58|27434.8
04:25:00|27434.8
04:25:01|27434.8
04:25:01|27437.64
04:25:03|27437.64
04:25:03|27437.64
04:25:04|27437.64
04:25:06|27437.64
04:25:07|27433.
04:25:08|27433.
04:25:10|27433.
04:25:10|27433.
04:25:11|27433.
04:25:12|27433.
04:25:13|27433.
04:25:14|27433.
04:25:15|27433.
04:25:16|27434.19
04:25:17|27434.19
04:25:18|27434.19
04:25:20|27434.19
04:25:20|27434.19
04:25:22|27434.19
04:25:22|27434.19
04:25:23|27434.19
04:25:28|27434.19
04:25:28|27434.19
04:25:29|27434.19
04:25:30|27434.19
04:25:31|27433.
04:25:32|27433.
04:25:33|27434.19
04:25:34|27434.19
04:25:36|27434.19
04:25:36|27434.19
04:25:37|27434.19
04:25:38|27432.59
04:25:39|27432.59
04:25:40|27432.59
04:25:41|27432.59
04:25:42|27434.19
04:25:43|27434.19
04:25:44|27434.19
04:25:45|27434.19
04:25:46|27434.19
04:25:47|27434.19
04:25:48|27434.19
04:25:49|27437.92
04:25:50|27441.47
04:25:52|27440.65
04:25:52|27438.47
04:25:53|27438.47
04:25:54|27438.47
04:25:55|27438.47
04:25:57|27438.47
04:25:57|27438.47
04:25:58|27438.47
04:25:59|27438.47
04:26:00|27441.19
04:26:01|27444.02
04:26:02|27445.77
04:26:03|27445.77
04:26:04|27440.09
04:26:05|27440.09
04:26:06|27440.09
04:26:07|27440.09
04:26:08|27443.11
04:26:09|27443.11
04:26:11|27443.11
04:26:12|27443.11
04:26:13|27443.11
04:26:13|27443.11
04:26:15|27445.11
04:26:16|27445.11
04:26:17|27445.11
04:26:18|27445.11
04:26:19|27445.96
04:26:20|27442.63
04:26:21|27442.63
04:26:22|27442.63
04:26:23|27444.32
04:26:24|27444.32
04:26:25|27444.32
04:26:26|27444.32
04:26:27|27446.64
04:26:28|27446.64
04:26:29|27442.67
04:26:30|27450.
04:26:31|27447.46
04:26:32|27447.46
04:26:33|27449.46
04:26:34|27449.46
04:26:35|27449.46
04:26:36|27448.32
04:26:37|27448.32
04:26:38|27449.46
04:26:39|27449.46
04:26:40|27449.46
04:26:41|27449.46
04:26:42|27449.46
04:26:43|27442.68
04:26:44|27442.68
04:26:45|27449.45
04:26:46|27449.45
04:26:47|27449.45
04:26:48|27445.8
04:26:49|27445.8
04:26:50|27446.94
04:26:51|27446.94
04:26:52|27446.94
04:26:53|27449.03
04:26:54|27449.03
04:26:55|27449.03
04:26:56|27449.03
04:26:57|27449.03
04:26:58|27449.03
04:26:59|27449.03
04:27:00|27445.8
04:27:01|27445.8
04:27:02|27447.41
04:27:03|27447.41
04:27:04|27447.41
04:27:05|27449.46
04:27:06|27449.46
04:27:07|27449.46
04:27:08|27449.46
04:27:09|27449.46
04:27:11|27447.67
04:27:11|27447.67
04:27:12|27447.67
04:27:14|27449.33
04:27:15|27449.33
04:27:16|27449.33
04:27:17|27449.33
04:27:17|27449.33
04:27:19|27445.8
04:27:19|27445.8
04:27:21|27445.8
04:27:22|27445.8
04:27:22|27445.8
04:27:23|27449.34
04:27:24|27449.34
04:27:25|27449.34
04:27:27|27445.66
04:27:28|27446.12
04:27:28|27445.86
04:27:29|27445.86
04:27:30|27445.86
04:27:32|27445.86
04:27:32|27445.86
04:27:34|27445.86
04:27:35|27445.86
04:27:36|27445.86
04:27:37|27445.86
04:27:38|27442.74
04:27:39|27442.74
04:27:40|27442.74
04:27:40|27442.74
04:27:41|27442.74
04:27:43|27442.74
04:27:44|27442.74
04:27:45|27443.16
04:27:46|27443.16
04:27:47|27443.16
04:27:48|27443.16
04:27:49|27443.16
04:27:50|27443.16
04:27:51|27443.16
04:27:52|27443.16
04:27:53|27443.16
04:27:54|27443.16
04:27:55|27443.16
04:27:56|27443.16
04:27:57|27443.16
04:27:58|27443.16
04:27:59|27445.8
04:28:00|27445.8
04:28:01|27445.8
04:28:02|27442.42
04:28:03|27442.42
04:28:04|27447.57
04:28:05|27447.57
04:28:06|27447.57
04:28:07|27447.57
04:28:08|27447.57
04:28:09|27447.57
04:28:10|27447.57
04:28:12|27448.
04:28:13|27446.37
04:28:14|27446.37
04:28:15|27449.47
04:28:16|27446.8
04:28:16|27446.8
04:28:18|27447.8
04:28:18|27447.8
04:28:20|27447.8
04:28:20|27447.8
04:28:22|27447.8
04:28:23|27447.8
04:28:23|27447.8
04:28:25|27447.8
04:28:26|27447.8
04:28:26|27444.23
04:28:28|27446.11
04:28:29|27446.11
04:28:30|27446.11
04:28:31|27446.11
04:28:32|27446.11
04:28:33|27446.11
04:28:34|27446.11
04:28:34|27446.11
04:28:36|27446.11
04:28:37|27446.11
04:28:38|27446.11
04:28:39|27446.11
04:28:40|27446.11
04:28:41|27448.46
04:28:42|27448.46
04:28:43|27448.46
04:28:43|27448.46
04:28:45|27448.46
04:28:46|27445.65
04:28:47|27445.65
04:28:47|27446.95
04:28:48|27437.81
04:28:50|27445.71
04:28:50|27445.71
04:28:52|27445.71
04:28:52|27445.71
04:28:54|27445.71
04:28:55|27445.71
04:28:55|27445.71
04:28:57|27445.71
04:28:58|27437.92
04:28:59|27437.92
04:29:00|27437.92
04:29:01|27437.92
04:29:02|27444.56
04:29:02|27440.17
04:29:04|27440.17
04:29:05|27440.17
04:29:06|27440.17
04:29:07|27440.17
04:29:08|27440.17
04:29:09|27440.17
04:29:10|27440.17
04:29:12|27440.17
04:29:12|27440.17
04:29:13|27440.17
04:29:14|27440.17
04:29:15|27440.17
04:29:16|27440.17
04:29:17|27440.17
04:29:18|27440.17
04:29:19|27440.17
04:29:20|27440.17
04:29:21|27441.64
04:29:22|27442.83
04:29:24|27442.83
04:29:25|27442.83
04:29:26|27442.83
04:29:26|27442.83
04:29:27|27442.83
04:29:28|27442.83
04:29:30|27442.83
04:29:31|27442.83
04:29:32|27442.83
04:29:32|27442.83
04:29:34|27442.83
04:29:34|27442.83
04:29:36|27445.
04:29:36|27447.22
04:29:37|27445.98
04:29:38|27447.3
04:29:39|27437.7
04:29:40|27445.
04:29:41|27446.71
04:29:42|27446.71
04:29:44|27446.71
04:29:45|27446.07
04:29:45|27445.7
04:29:46|27445.7
04:29:48|27445.7
04:29:49|27446.3
04:29:50|27446.3
04:29:51|27446.3
04:29:52|27446.3
04:29:53|27446.41
04:29:53|27446.41
04:29:55|27446.41
04:29:55|27446.6
04:29:57|27446.6
04:29:58|27446.6
04:29:59|27446.6
04:30:00|27450.
04:30:01|27450.
04:30:02|27446.59
04:30:03|27450.
04:30:04|27449.8
04:30:04|27449.67
04:30:05|27449.67
04:30:07|27451.74
04:30:08|27451.74
04:30:09|27450.
04:30:09|27450.
04:30:11|27450.
04:30:12|27450.
04:30:13|27450.
04:30:14|27450.
04:30:15|27450.
04:30:16|27450.
04:30:17|27450.47
04:30:18|27450.47
04:30:19|27450.47
04:30:20|27450.47
04:30:21|27450.47
04:30:22|27450.47
04:30:23|27450.47
04:30:24|27450.47
04:30:25|27450.47
04:30:26|27451.74
04:30:27|27451.74
04:30:28|27451.74
04:30:29|27446.4
04:30:30|27446.4
04:30:31|27446.4
04:30:32|27446.4
04:30:33|27446.4
04:30:34|27446.4
04:30:35|27446.4
04:30:36|27446.4
04:30:37|27446.4
04:30:38|27446.4
04:30:39|27446.4
04:30:40|27446.4
04:30:41|27446.4
04:30:42|27446.4
04:30:43|27446.4
04:30:44|27446.4
04:30:45|27449.11
04:30:46|27449.11
04:30:47|27449.11
04:30:48|27449.11
04:30:49|27449.11
04:30:50|27449.11
04:30:51|27449.11
04:30:52|27450.67
04:30:53|27452.
04:30:54|27452.93
04:30:56|27450.74
04:30:56|27452.93
04:30:57|27452.93
04:30:58|27449.13
04:30:59|27449.13
04:31:01|27449.13
04:31:01|27449.3
04:31:02|27450.02
04:31:03|27450.02
04:31:04|27450.02
04:31:05|27450.02
04:31:06|27450.02
04:31:07|27449.3
04:31:08|27449.3
04:31:09|27449.3
04:31:10|27449.3
04:31:11|27449.3
04:31:13|27449.3
04:31:14|27449.3
04:31:15|27450.02
04:31:16|27450.02
04:31:17|27450.02
04:31:18|27450.02
04:31:19|27450.02
04:31:20|27450.02
04:31:21|27444.72
04:31:21|27445.98
04:31:23|27445.98
04:31:24|27445.98
04:31:25|27445.98
04:31:26|27445.98
04:31:27|27445.98
04:31:27|27445.98
04:31:29|27447.46
04:31:30|27454.98
04:31:31|27454.98
04:31:32|27454.98
04:31:33|27452.83
04:31:34|27452.83
04:31:35|27452.83
04:31:36|27452.83
04:31:37|27452.83
04:31:38|27452.83
04:31:39|27452.83
04:31:40|27452.83
04:31:41|27452.83
04:31:42|27452.83
04:31:43|27452.83
04:31:44|27450.63
04:31:45|27454.73
04:31:46|27451.4
04:31:47|27450.63
04:31:48|27450.63
04:31:49|27450.63
04:31:51|27453.15
04:31:51|27453.15
04:31:52|27453.15
04:31:53|27453.15
04:31:54|27450.18
04:31:55|27450.18
04:31:56|27450.18
04:31:57|27450.18
04:31:58|27450.18
04:31:59|27450.18
04:32:00|27450.18
04:32:01|27445.57
04:32:02|27440.26
04:32:04|27450.
04:32:04|27450.
04:32:05|27450.
04:32:07|27450.
04:32:08|27450.
04:32:08|27450.
04:32:10|27450.
04:32:10|27450.
04:32:11|27450.
04:32:13|27450.
04:32:13|27450.
04:32:15|27450.14
04:32:16|27450.14
04:32:18|27450.14
04:32:18|27450.14
04:32:19|27450.14
04:32:20|27450.14
04:32:21|27450.14
04:32:22|27450.14
04:32:24|27450.14
04:32:24|27450.14
04:32:25|27450.14
04:32:27|27450.14
04:32:27|27450.14
04:32:29|27450.14
04:32:29|27449.22
04:32:30|27449.22
04:32:31|27448.84
04:32:32|27448.27
04:32:34|27448.27
04:32:34|27448.27
04:32:36|27448.27
04:32:37|27448.27
04:32:37|27448.27
04:32:39|27448.27
04:32:40|27448.27
04:32:41|27448.27
04:32:42|27448.27
04:32:43|27448.27
04:32:44|27448.27
04:32:45|27448.27
04:32:45|27448.27
04:32:47|27448.27
04:32:48|27448.27
04:32:48|27448.27
04:32:50|27448.27
04:32:51|27448.27
04:32:52|27448.27
04:32:53|27448.27
04:32:54|27448.27
04:32:54|27448.27
04:32:56|27448.27
04:32:57|27448.27
04:32:58|27448.27
04:32:59|27446.06
04:33:00|27446.06
04:33:01|27446.06
04:33:02|27446.07
04:33:03|27446.08
04:33:04|27446.08
04:33:05|27446.08
04:33:05|27446.08
04:33:07|27446.08
04:33:08|27446.08
04:33:09|27446.08
04:33:10|27446.08
04:33:11|27446.08
04:33:12|27446.08
04:33:13|27446.08
04:33:15|27446.08
04:33:16|27446.08
04:33:17|27446.08
04:33:18|27446.08
04:33:19|27440.83
04:33:20|27440.
04:33:21|27440.
04:33:23|27440.
04:33:23|27440.
04:33:24|27440.
04:33:25|27440.
04:33:26|27440.
04:33:27|27435.25
04:33:28|27433.65
04:33:29|27429.41
04:33:30|27430.
04:33:31|27429.46
04:33:32|27431.55
04:33:33|27432.47
04:33:34|27435.21
04:33:35|27436.39
04:33:36|27436.98
04:33:37|27439.47
04:33:38|27436.13
04:33:39|27441.9
04:33:40|27448.08
04:33:41|27441.9
04:33:42|27441.9
04:33:43|27441.9
04:33:44|27449.67
04:33:45|27449.67
04:33:46|27441.9
04:33:47|27446.12
04:33:49|27434.5
04:33:49|27440.
04:33:50|27443.84
04:33:51|27443.84
04:33:52|27443.84
04:33:53|27446.22
04:33:54|27446.22
04:33:55|27445.83
04:33:56|27445.83
04:33:57|27445.83
04:33:58|27445.76
04:33:59|27445.76
04:34:00|27445.76
04:34:01|27436.22
04:34:02|27439.48
04:34:03|27445.77
04:34:04|27445.77
04:34:05|27445.77
04:34:06|27445.77
04:34:07|27445.77
04:34:08|27445.77
04:34:09|27445.77
04:34:10|27445.77
04:34:11|27445.77
04:34:12|27445.77
04:34:13|27445.77
04:34:15|27445.77
04:34:15|27445.77
04:34:16|27445.77
04:34:18|27445.77
04:34:19|27445.77
04:34:20|27445.77
04:34:21|27445.77
04:34:22|27445.77
04:34:23|27443.27
04:34:24|27448.
04:34:25|27450.
04:34:26|27450.
04:34:27|27444.07
04:34:28|27449.26
04:34:29|27445.84
04:34:30|27443.76
04:34:31|27447.8
04:34:32|27446.07
04:34:33|27447.23
04:34:34|27449.99
04:34:35|27450.
04:34:36|27450.75
04:34:37|27451.04
04:34:38|27449.48
04:34:39|27449.99
04:34:40|27449.99
04:34:41|27449.99
04:34:42|27444.06
04:34:43|27449.67
04:34:44|27449.67
04:34:45|27449.67
04:34:46|27449.67
04:34:48|27449.67
04:34:48|27450.
04:34:49|27450.75
04:34:50|27450.75
04:34:51|27446.58
04:34:52|27450.74
04:34:53|27450.74
04:34:54|27450.74
04:34:55|27451.53
04:34:56|27451.53
04:34:57|27451.53
04:34:58|27450.6
04:34:59|27448.6
04:35:00|27448.6
04:35:01|27452.82
04:35:02|27450.6
04:35:04|27450.12
04:35:04|27450.12
04:35:05|27454.25
04:35:06|27454.25
04:35:07|27454.25
04:35:08|27454.23
04:35:09|27454.25
04:35:10|27454.25
04:35:11|27455.
04:35:12|27455.
04:35:14|27455.
04:35:14|27455.
04:35:16|27455.
04:35:17|27454.
04:35:18|27455.
04:35:19|27446.81
04:35:20|27446.81
04:35:21|27446.81
04:35:22|27446.81
04:35:24|27451.54
04:35:24|27451.54
04:35:25|27451.39
04:35:26|27451.39
04:35:27|27446.81
04:35:28|27452.58
04:35:29|27452.58
04:35:31|27452.58
04:35:31|27452.58
04:35:32|27452.58
04:35:33|27452.58
04:35:34|27454.
04:35:35|27454.
04:35:36|27454.
04:35:37|27450.52
04:35:39|27453.71
04:35:40|27453.71
04:35:41|27458.38
04:35:41|27458.94
04:35:43|27458.94
04:35:43|27458.19
04:35:44|27459.
04:35:46|27459.
04:35:46|27451.13
04:35:48|27458.79
04:35:49|27458.29
04:35:50|27458.29
04:35:51|27458.29
04:35:52|27458.29
04:35:53|27458.29
04:35:54|27458.29
04:35:54|27458.29
04:35:56|27458.29
04:35:57|27458.29
04:35:58|27458.29
04:35:59|27458.29
04:35:59|27458.29
04:36:00|27450.52
04:36:01|27459.
04:36:02|27460.25
04:36:03|27457.09
04:36:05|27457.09
04:36:06|27457.09
04:36:07|27457.09
04:36:08|27457.09
04:36:09|27455.63
04:36:10|27455.63
04:36:11|27460.21
04:36:12|27460.24
04:36:12|27460.24
04:36:14|27460.24
04:36:15|27460.24
04:36:16|27460.25
04:36:17|27460.57
04:36:19|27460.57
04:36:19|27460.57
04:36:21|27460.24
04:36:22|27460.99
04:36:23|27460.99
04:36:24|27460.99
04:36:25|27460.99
04:36:26|27460.99
04:36:27|27460.99
04:36:28|27455.19
04:36:28|27458.28
04:36:30|27457.59
04:36:31|27450.24
04:36:32|27450.24
04:36:33|27450.24
04:36:33|27454.56
04:36:35|27457.74
04:36:36|27457.74
04:36:37|27457.74
04:36:38|27457.74
04:36:39|27457.74
04:36:40|27457.74
04:36:41|27457.74
04:36:42|27457.74
04:36:43|27457.74
04:36:44|27457.74
04:36:45|27458.92
04:36:46|27458.92
04:36:47|27458.92
04:36:48|27458.92
04:36:49|27458.92
04:36:50|27458.92
04:36:51|27458.92
04:36:52|27458.92
04:36:53|27458.92
04:36:54|27458.92
04:36:55|27458.92
04:36:56|27458.92
04:36:57|27458.92
04:36:58|27458.92
04:36:59|27458.92
04:37:00|27458.92
04:37:01|27458.92
04:37:02|27457.98
04:37:03|27457.35
04:37:04|27458.92
04:37:05|27458.92
04:37:06|27458.92
04:37:07|27458.92
04:37:08|27458.92
04:37:09|27458.92
04:37:10|27458.92
04:37:11|27458.92
04:37:12|27458.92
04:37:13|27458.92
04:37:14|27458.92
04:37:15|27458.92
04:37:16|27458.92
04:37:17|27458.92
04:37:19|27456.79
04:37:20|27456.79
04:37:21|27456.79
04:37:22|27456.79
04:37:23|27456.79
04:37:24|27456.79
04:37:25|27456.79
04:37:26|27461.28
04:37:27|27461.58
04:37:28|27462.
04:37:30|27459.78
04:37:30|27461.52
04:37:32|27461.52
04:37:32|27462.84
04:37:34|27462.37
04:37:35|27462.37
04:37:36|27462.37
04:37:36|27463.76
04:37:38|27463.76
04:37:38|27463.8
04:37:40|27463.8
04:37:41|27465.47
04:37:42|27461.42
04:37:42|27461.42
04:37:44|27466.72
04:37:45|27467.44
04:37:46|27470.05
04:37:47|27474.12
04:37:47|27472.42
04:37:49|27480.
04:37:50|27475.
04:37:51|27476.76
04:37:52|27479.72
04:37:53|27477.72
04:37:54|27477.1
04:37:55|27476.99
04:37:56|27476.99
04:37:57|27475.38
04:37:58|27475.38
04:37:59|27475.38
04:38:00|27475.38
04:38:01|27478.17
04:38:02|27478.15
04:38:03|27473.33
04:38:04|27477.68
04:38:05|27479.66
04:38:06|27479.66
04:38:06|27479.66
04:38:08|27479.66
04:38:09|27477.46
04:38:10|27477.46
04:38:10|27479.41
04:38:12|27479.41
04:38:13|27479.67
04:38:14|27479.67
04:38:15|27477.
04:38:16|27477.
04:38:17|27479.99
04:38:18|27479.99
04:38:19|27479.99
04:38:21|27479.99
04:38:21|27479.99
04:38:22|27477.01
04:38:23|27477.01
04:38:24|27477.01
04:38:25|27477.01
04:38:26|27477.01
04:38:27|27477.01
04:38:29|27477.01
04:38:29|27478.11
04:38:30|27478.11
04:38:31|27477.
04:38:32|27477.
04:38:34|27477.01
04:38:35|27477.01
04:38:36|27469.04
04:38:37|27457.19
04:38:38|27466.61
04:38:39|27460.01
04:38:40|27460.01
04:38:41|27466.36
04:38:42|27460.01
04:38:43|27463.13
04:38:44|27463.13
04:38:45|27463.13
04:38:46|27463.13
04:38:47|27463.13
04:38:48|27463.13
04:38:49|27463.59
04:38:50|27463.59
04:38:51|27463.59
04:38:52|27463.59
04:38:53|27463.59
04:38:54|27463.59
04:38:55|27463.59
04:38:56|27463.59
04:38:57|27460.48
04:38:58|27460.68
04:38:59|27456.71
04:39:01|27456.18
04:39:01|27451.32
04:39:02|27450.99
04:39:03|27456.32
04:39:04|27456.02
04:39:05|27456.02
04:39:06|27456.02
04:39:07|27457.82
04:39:08|27450.56
04:39:09|27447.54
04:39:10|27447.55
04:39:12|27447.55
04:39:12|27444.51
04:39:13|27447.54
04:39:14|27447.54
04:39:15|27447.55
04:39:17|27444.31
04:39:17|27444.31
04:39:18|27444.31
04:39:20|27444.31
04:39:21|27444.31
04:39:22|27449.63
04:39:23|27444.31
04:39:24|27446.28
04:39:25|27446.28
04:39:26|27446.28
04:39:27|27444.1
04:39:28|27444.1
04:39:29|27444.1
04:39:30|27444.1
04:39:31|27444.1
04:39:32|27444.1
04:39:33|27444.1
04:39:34|27444.1
04:39:35|27444.1
04:39:36|27444.1
04:39:37|27444.1
04:39:38|27444.1
04:39:39|27444.1
04:39:40|27444.1
04:39:41|27444.1
04:39:42|27444.1
04:39:43|27444.1
04:39:44|27444.1
04:39:45|27444.1
04:39:46|27444.1
04:39:47|27444.1
04:39:48|27444.1
04:39:49|27444.1
04:39:50|27444.1
04:39:51|27441.
04:39:52|27441.
04:39:54|27441.
04:39:54|27441.
04:39:55|27441.
04:39:56|27441.
04:39:57|27441.
04:39:58|27444.07
04:40:00|27444.07
04:40:01|27444.07
04:40:02|27439.24
04:40:02|27441.77
04:40:03|27441.45
04:40:04|27441.45
04:40:06|27437.54
04:40:06|27438.83
04:40:08|27436.
04:40:08|27435.63
04:40:10|27440.29
04:40:10|27443.64
04:40:11|27439.74
04:40:12|27437.89
04:40:14|27437.89
04:40:15|27437.89
04:40:16|27437.89
04:40:17|27437.89
04:40:18|27437.89
04:40:19|27437.89
04:40:20|27437.89
04:40:21|27435.
04:40:22|27432.18
04:40:24|27432.15
04:40:25|27438.01
04:40:26|27438.01
04:40:27|27438.01
04:40:28|27438.01
04:40:28|27438.01
04:40:30|27438.01
04:40:31|27438.01
04:40:32|27430.
04:40:33|27433.72
04:40:34|27433.72
04:40:35|27433.97
04:40:35|27439.26
04:40:37|27434.54
04:40:37|27431.19
04:40:39|27433.92
04:40:39|27434.73
04:40:41|27433.96
04:40:42|27433.96
04:40:43|27433.96
04:40:44|27433.96
04:40:44|27435.48
04:40:46|27432.44
04:40:47|27434.44
04:40:48|27434.44
04:40:49|27434.44
04:40:50|27430.78
04:40:51|27429.15
04:40:52|27429.25
04:40:53|27429.25
04:40:54|27429.25
04:40:55|27429.25
04:40:56|27429.25
04:40:57|27429.25
04:40:58|27429.29
04:40:59|27428.48
04:41:00|27428.48
04:41:01|27431.72
04:41:02|27434.49
04:41:03|27427.53
04:41:04|27429.17
04:41:05|27429.17
04:41:06|27429.16
04:41:07|27422.
04:41:08|27422.15
04:41:09|27426.53
04:41:10|27422.15
04:41:11|27421.64
04:41:12|27421.6
04:41:13|27419.1
04:41:14|27419.1
04:41:15|27417.71
04:41:16|27423.21
04:41:17|27423.21
04:41:18|27420.04
04:41:19|27421.48
04:41:20|27421.48
04:41:21|27424.39
04:41:23|27421.03
04:41:23|27420.1
04:41:24|27420.1
04:41:26|27420.1
04:41:26|27420.1
04:41:28|27419.72
04:41:29|27420.22
04:41:30|27420.22
04:41:31|27417.36
04:41:32|27417.36
04:41:33|27418.95
04:41:34|27418.95
04:41:35|27418.95
04:41:36|27418.95
04:41:37|27418.95
04:41:38|27418.95
04:41:39|27417.17
04:41:40|27417.17
04:41:41|27415.
04:41:42|27415.
04:41:43|27415.
04:41:44|27415.
04:41:45|27420.69
04:41:46|27418.21
04:41:46|27417.99
04:41:48|27414.92
04:41:49|27414.92
04:41:50|27414.82
04:41:51|27414.19
04:41:51|27414.19
04:41:53|27414.19
04:41:53|27414.19
04:41:55|27414.19
04:41:56|27414.19
04:41:57|27414.19
04:41:58|27413.47
04:41:59|27413.47
04:42:00|27413.47
04:42:01|27413.47
04:42:02|27413.47
04:42:03|27419.99
04:42:04|27418.76
04:42:05|27416.76
04:42:06|27414.86
04:42:07|27414.86
04:42:08|27414.86
04:42:09|27414.86
04:42:10|27414.86
04:42:11|27417.08
04:42:12|27417.77
04:42:13|27415.86
04:42:15|27413.92
04:42:15|27413.92
04:42:16|27413.92
04:42:17|27413.92
04:42:18|27413.92
04:42:19|27413.92
04:42:20|27413.92
04:42:21|27413.92
04:42:23|27413.92
04:42:24|27413.92
04:42:25|27413.92
04:42:26|27413.92
04:42:27|27413.92
04:42:28|27413.92
04:42:29|27413.92
04:42:30|27413.92
04:42:31|27415.92
04:42:32|27415.92
04:42:33|27415.92
04:42:34|27415.92
04:42:35|27415.92
04:42:36|27414.
04:42:37|27414.
04:42:38|27414.
04:42:39|27414.
04:42:40|27414.
04:42:41|27414.
04:42:42|27414.
04:42:43|27414.
04:42:44|27414.
04:42:45|27414.
04:42:46|27413.48
04:42:47|27413.48
04:42:48|27411.89
04:42:49|27411.86
04:42:50|27411.86
04:42:51|27411.2
04:42:52|27410.99
04:42:53|27408.91
04:42:54|27408.91
04:42:55|27408.9
04:42:56|27408.48
04:42:57|27408.48
04:42:58|27402.
04:42:59|27400.63
04:43:00|27408.62
04:43:01|27401.84
04:43:02|27400.
04:43:03|27400.
04:43:04|27407.19
04:43:05|27411.04
04:43:06|27403.63
04:43:07|27402.39
04:43:08|27401.82
04:43:09|27401.82
04:43:10|27401.82
04:43:11|27401.82
04:43:12|27401.82
04:43:13|27401.82
04:43:14|27401.82
04:43:15|27403.82
04:43:16|27403.82
04:43:17|27400.48
04:43:18|27402.16
04:43:19|27400.93
04:43:20|27400.93
04:43:21|27400.93
04:43:22|27400.93
04:43:23|27405.04
04:43:25|27402.41
04:43:25|27401.96
04:43:27|27404.41
04:43:28|27404.41
04:43:28|27402.41
04:43:30|27405.84
04:43:31|27403.64
04:43:32|27407.9
04:43:33|27401.3
04:43:34|27401.3
04:43:35|27401.69
04:43:35|27401.69
04:43:37|27401.69
04:43:38|27401.69
04:43:39|27401.69
04:43:40|27401.69
04:43:41|27401.69
04:43:42|27401.69
04:43:43|27401.69
04:43:45|27401.69
04:43:45|27401.69
04:43:46|27401.69
04:43:47|27401.69
04:43:49|27401.69
04:43:49|27401.69
04:43:50|27401.69
04:43:51|27401.69
04:43:52|27401.69
04:43:53|27401.69
04:43:54|27401.69
04:43:55|27401.69
04:43:56|27401.69
04:43:57|27401.69
04:43:58|27401.69
04:43:59|27401.68
04:44:00|27401.68
04:44:01|27401.68
04:44:02|27401.69
04:44:03|27401.69
04:44:04|27401.69
04:44:05|27401.69
04:44:06|27401.69
04:44:07|27401.69
04:44:08|27401.69
04:44:09|27401.69
04:44:10|27400.69
04:44:11|27400.69
04:44:12|27400.69
04:44:13|27400.
04:44:14|27401.68
04:44:16|27401.68
04:44:16|27400.
04:44:17|27400.
04:44:18|27400.
04:44:19|27400.
04:44:20|27400.
04:44:21|27400.
04:44:22|27400.
04:44:23|27400.
04:44:25|27400.
04:44:25|27400.
04:44:27|27400.
04:44:28|27400.
04:44:29|27400.
04:44:30|27400.
04:44:31|27400.
04:44:32|27400.
04:44:33|27400.
04:44:34|27400.
04:44:35|27385.
04:44:36|27395.67
04:44:37|27392.69
04:44:38|27392.69
04:44:39|27395.66
04:44:40|27392.73
04:44:41|27395.67
04:44:42|27404.65
04:44:43|27405.
04:44:44|27405.69
04:44:45|27405.69
04:44:46|27406.7
04:44:47|27399.88
04:44:48|27402.62
04:44:49|27394.91
04:44:51|27394.91
04:44:51|27402.75
04:44:52|27402.75
04:44:53|27402.75
04:44:54|27402.75
04:44:55|27400.41
04:44:56|27401.
04:44:57|27401.
04:44:58|27401.
04:44:59|27402.4
04:45:00|27402.4
04:45:01|27400.4
04:45:02|27400.41
04:45:03|27400.37
04:45:04|27400.4
04:45:05|27400.4
04:45:06|27396.26
04:45:08|27396.26
04:45:08|27396.26
04:45:10|27396.26
04:45:10|27396.26
04:45:11|27396.26
04:45:12|27396.26
04:45:13|27396.26
04:45:15|27393.6
04:45:16|27397.45
04:45:16|27397.45
04:45:17|27397.45
04:45:19|27400.
04:45:19|27400.
04:45:23|27400.
04:45:23|27400.
04:45:24|27400.
04:45:26|27409.74
04:45:27|27410.68
04:45:28|27412.67
04:45:30|27409.33
04:45:30|27409.33
04:45:31|27402.59
04:45:32|27402.59
04:45:33|27409.58
04:45:34|27409.58
04:45:35|27409.58
04:45:36|27409.58
04:45:38|27409.58
04:45:39|27409.58
04:45:40|27408.91
04:45:40|27408.91
04:45:42|27408.91
04:45:43|27408.91
04:45:44|27408.91
04:45:45|27408.91
04:45:46|27408.9
04:45:47|27408.9
04:45:47|27408.03
04:45:49|27408.03
04:45:50|27413.73
04:45:51|27411.09
04:45:52|27409.62
04:45:53|27409.63
04:45:54|27409.61
04:45:55|27409.63
04:45:56|27409.63
04:45:57|27409.63
04:45:58|27409.16
04:45:59|27409.16
04:46:00|27404.24
04:46:01|27404.23
04:46:02|27404.23
04:46:03|27404.24
04:46:04|27404.24
04:46:06|27404.24
04:46:06|27404.24
04:46:07|27408.39
04:46:08|27408.39
04:46:09|27408.39
04:46:10|27408.39
04:46:11|27408.24
04:46:12|27408.24
04:46:13|27408.24
04:46:14|27408.24
04:46:15|27408.24
04:46:16|27408.24
04:46:17|27409.73
04:46:18|27409.64
04:46:19|27409.64
04:46:20|27409.64
04:46:21|27409.64
04:46:22|27409.64
04:46:23|27409.64
04:46:24|27409.64
04:46:25|27411.18
04:46:27|27411.18
04:46:27|27411.18
04:46:29|27411.18
04:46:30|27408.25
04:46:31|27408.25
04:46:32|27408.25
04:46:33|27408.25
04:46:34|27408.25
04:46:35|27408.25
04:46:36|27408.25
04:46:37|27408.25
04:46:38|27410.5
04:46:39|27410.5
04:46:40|27413.8
04:46:41|27415.
04:46:42|27412.38
04:46:43|27409.04
04:46:44|27409.04
04:46:45|27409.04
04:46:46|27412.5
04:46:47|27412.5
04:46:48|27412.5
04:46:49|27412.5
04:46:50|27412.5
04:46:51|27410.25
04:46:52|27409.57
04:46:53|27407.54
04:46:54|27407.54
04:46:55|27407.54
04:46:55|27407.54
04:46:57|27407.54
04:46:58|27407.54
04:46:59|27407.54
04:46:59|27407.54
04:47:01|27407.54
04:47:02|27414.23
04:47:03|27411.81
04:47:04|27411.52
04:47:05|27411.52
04:47:06|27409.79
04:47:07|27409.79
04:47:08|27409.79
04:47:09|27409.79
04:47:10|27409.79
04:47:11|27409.79
04:47:12|27409.79
04:47:13|27409.79
04:47:14|27409.79
04:47:14|27409.79
04:47:16|27409.79
04:47:17|27409.79
04:47:18|27410.65
04:47:19|27414.03
04:47:20|27414.03
04:47:21|27414.23
04:47:21|27414.23
04:47:22|27414.23
04:47:24|27414.23
04:47:25|27414.23
04:47:26|27414.23
04:47:27|27414.23
04:47:28|27414.23
04:47:30|27414.23
04:47:30|27413.6
04:47:32|27413.6
04:47:32|27413.6
04:47:33|27413.6
04:47:34|27413.6
04:47:35|27413.6
04:47:37|27412.19
04:47:38|27412.19
04:47:38|27411.53
04:47:40|27411.53
04:47:41|27411.53
04:47:42|27411.53
04:47:43|27413.6
04:47:44|27413.6
04:47:45|27413.6
04:47:46|27413.6
04:47:47|27413.6
04:47:48|27412.58
04:47:49|27412.8
04:47:50|27412.8
04:47:51|27412.8
04:47:52|27412.8
04:47:53|27412.8
04:47:54|27411.9
04:47:55|27411.9
04:47:56|27411.9
04:47:57|27411.9
04:47:58|27411.9
04:47:59|27411.9
04:48:00|27411.9
04:48:01|27412.79
04:48:02|27411.39
04:48:03|27411.39
04:48:04|27411.39
04:48:05|27411.39
04:48:06|27411.38
04:48:07|27412.79
04:48:08|27412.79
04:48:09|27408.86
04:48:10|27407.39
04:48:11|27412.8
04:48:12|27412.8
04:48:13|27412.8
04:48:14|27410.57
04:48:15|27410.57
04:48:16|27410.57
04:48:17|27410.57
04:48:18|27410.57
04:48:19|27410.57
04:48:20|27415.
04:48:21|27416.28
04:48:22|27416.28
04:48:23|27416.28
04:48:24|27416.28
04:48:25|27416.28
04:48:26|27416.28
04:48:27|27413.74
04:48:29|27413.74
04:48:30|27413.74
04:48:31|27413.74
04:48:31|27413.74
04:48:32|27413.74
04:48:34|27413.74
04:48:35|27416.28
04:48:36|27411.39
04:48:37|27411.39
04:48:38|27414.51
04:48:39|27414.51
04:48:40|27414.51
04:48:41|27414.51
04:48:42|27414.51
04:48:43|27414.51
04:48:44|27414.51
04:48:45|27415.02
04:48:46|27417.2
04:48:47|27417.2
04:48:48|27417.18
04:48:49|27412.
04:48:50|27417.2
04:48:51|27417.97
04:48:52|27417.97
04:48:54|27411.98
04:48:54|27412.22
04:48:55|27410.
04:48:56|27404.49
04:48:57|27412.42
04:48:58|27408.73
04:48:59|27411.15
04:49:00|27408.07
04:49:01|27404.59
04:49:02|27410.
04:49:03|27417.94
04:49:04|27408.29
04:49:05|27408.03
04:49:06|27406.28
04:49:07|27409.02
04:49:08|27422.74
04:49:09|27414.05
04:49:10|27422.74
04:49:11|27413.7
04:49:12|27410.
04:49:13|27409.38
04:49:14|27413.63
04:49:15|27409.19
04:49:16|27408.89
04:49:17|27408.89
04:49:18|27408.89
04:49:19|27408.89
04:49:21|27408.89
04:49:21|27408.89
04:49:22|27406.28
04:49:23|27406.28
04:49:24|27406.28
04:49:26|27406.28
04:49:26|27406.28
04:49:27|27408.91
04:49:29|27408.39
04:49:30|27408.03
04:49:31|27408.03
04:49:32|27407.72
04:49:33|27407.72
04:49:35|27407.72
04:49:35|27407.72
04:49:36|27407.72
04:49:37|27407.72
04:49:38|27407.72
04:49:39|27407.72
04:49:40|27407.72
04:49:42|27407.72
04:49:42|27407.72
04:49:43|27407.76
04:49:44|27407.91
04:49:45|27407.91
04:49:46|27407.91
04:49:47|27407.91
04:49:48|27407.91
04:49:49|27407.91
04:49:50|27407.91
04:49:51|27407.74
04:49:52|27407.74
04:49:53|27407.74
04:49:54|27407.74
04:49:55|27407.73
04:49:56|27407.73
04:49:57|27407.73
04:49:59|27407.74
04:49:59|27407.74
04:50:00|27407.74
04:50:02|27407.74
04:50:03|27407.74
04:50:04|27407.74
04:50:04|27407.74
04:50:05|27407.74
04:50:06|27407.74
04:50:07|27407.74
04:50:09|27407.74
04:50:09|27407.74
04:50:11|27407.74
04:50:11|27407.74
04:50:12|27404.66
04:50:13|27404.66
04:50:14|27402.88
04:50:16|27402.
04:50:17|27402.
04:50:17|27402.
04:50:19|27402.
04:50:20|27402.
04:50:21|27398.31
04:50:21|27398.88
04:50:23|27398.84
04:50:23|27398.72
04:50:25|27400.
04:50:26|27397.39
04:50:27|27398.54
04:50:28|27398.54
04:50:29|27398.54
04:50:30|27397.35
04:50:31|27397.35
04:50:32|27405.32
04:50:33|27397.21
04:50:34|27398.93
04:50:35|27398.93
04:50:36|27398.93
04:50:37|27398.93
04:50:38|27398.93
04:50:39|27398.93
04:50:40|27398.93
04:50:42|27398.93
04:50:43|27398.93
04:50:44|27398.93
04:50:45|27398.93
04:50:46|27398.93
04:50:47|27398.93
04:50:48|27401.62
04:50:48|27401.62
04:50:50|27398.56
04:50:50|27398.56
04:50:52|27398.56
04:50:53|27398.56
04:50:54|27398.56
04:50:55|27398.56
04:50:56|27398.56
04:50:57|27398.56
04:50:58|27398.56
04:50:59|27398.56
04:51:00|27398.56
04:51:01|27398.56
04:51:02|27398.56
04:51:03|27397.74
04:51:04|27397.74
04:51:05|27397.74
04:51:06|27397.74
04:51:07|27397.74
04:51:08|27397.74
04:51:09|27397.74
04:51:10|27397.74
04:51:11|27397.74
04:51:12|27397.74
04:51:13|27397.74
04:51:14|27397.74
04:51:15|27397.74
04:51:16|27397.74
04:51:17|27397.74
04:51:18|27397.74
04:51:19|27397.74
04:51:20|27397.74
04:51:21|27397.74
04:51:22|27397.74
04:51:23|27397.74
04:51:24|27397.74
04:51:25|27397.74
04:51:26|27397.74
04:51:27|27397.74
04:51:28|27397.74
04:51:29|27397.74
04:51:30|27397.74
04:51:31|27397.74
04:51:33|27397.9
04:51:33|27397.9
04:51:35|27397.9
04:51:36|27397.9
04:51:37|27397.72
04:51:38|27400.86
04:51:39|27400.86
04:51:41|27400.86
04:51:41|27400.86
04:51:42|27400.86
04:51:43|27400.86
04:51:44|27400.86
04:51:45|27400.86
04:51:46|27400.86
04:51:47|27400.86
04:51:48|27400.86
04:51:49|27399.33
04:51:50|27399.33
04:51:52|27395.6
04:51:52|27399.72
04:51:54|27400.34
04:51:54|27400.34
04:51:56|27400.34
04:51:56|27400.34
04:51:58|27400.34
04:51:59|27400.34
04:52:00|27400.34
04:52:01|27399.67
04:52:02|27392.15
04:52:03|27394.91
04:52:04|27406.91
04:52:05|27403.36
04:52:06|27400.7
04:52:07|27403.06
04:52:08|27403.06
04:52:08|27403.06
04:52:10|27403.06
04:52:11|27403.06
04:52:12|27403.06
04:52:12|27403.06
04:52:14|27403.06
04:52:15|27395.11
04:52:16|27395.11
04:52:17|27395.11
04:52:18|27395.11
04:52:19|27395.11
04:52:20|27400.42
04:52:20|27395.
04:52:22|27390.54
04:52:23|27390.08
04:52:23|27384.26
04:52:25|27386.77
04:52:26|27383.57
04:52:27|27386.44
04:52:28|27386.44
04:52:29|27388.53
04:52:30|27385.6
04:52:31|27385.3
04:52:32|27388.52
04:52:34|27384.36
04:52:34|27383.74
04:52:35|27382.7
04:52:36|27381.4
04:52:38|27379.76
04:52:38|27379.2
04:52:40|27378.33
04:52:41|27378.33
04:52:42|27378.33
04:52:43|27378.33
04:52:44|27373.39
04:52:45|27371.54
04:52:45|27375.
04:52:47|27371.82
04:52:48|27371.82
04:52:49|27371.82
04:52:50|27371.82
04:52:51|27371.82
04:52:52|27370.31
04:52:53|27370.31
04:52:54|27370.31
04:52:55|27370.31
04:52:55|27370.31
04:52:57|27370.31
04:52:58|27374.04
04:52:59|27374.04
04:53:01|27381.6
04:53:01|27381.61
04:53:02|27381.61
04:53:03|27376.61
04:53:04|27376.61
04:53:05|27371.83
04:53:06|27371.83
04:53:07|27371.83
04:53:08|27371.83
04:53:09|27375.79
04:53:10|27375.79
04:53:11|27375.79
04:53:12|27381.61
04:53:13|27381.61
04:53:14|27381.61
04:53:15|27378.95
04:53:16|27378.95
04:53:17|27378.95
04:53:23|27378.95
04:53:24|27378.95
04:53:25|27378.95
04:53:26|27378.95
04:53:27|27378.95
04:53:28|27378.95
04:53:29|27378.95
04:53:30|27378.95
04:53:31|27378.95
04:53:31|27378.95
04:53:33|27378.95
04:53:35|27378.95
04:53:36|27378.95
04:53:36|27378.95
04:53:38|27378.95
04:53:39|27378.95
04:53:40|27378.95
04:53:42|27378.95
04:53:42|27378.95
04:53:44|27378.95
04:53:44|27375.78
04:53:45|27375.78
04:53:47|27375.78
04:53:47|27375.78
04:53:49|27375.78
04:53:50|27375.78
04:53:51|27375.78
04:53:52|27375.78
04:53:53|27375.78
04:53:54|27379.
04:53:55|27379.
04:53:56|27379.
04:53:57|27379.
04:53:58|27379.
04:53:59|27379.
04:54:00|27379.
04:54:01|27379.
04:54:02|27381.61
04:54:03|27383.84
04:54:04|27383.84
04:54:05|27383.84
04:54:06|27383.84
04:54:07|27383.84
04:54:08|27379.67
04:54:09|27379.67
04:54:10|27379.67
04:54:11|27379.67
04:54:12|27379.67
04:54:13|27379.67
04:54:14|27383.8
04:54:15|27385.05
04:54:16|27387.84
04:54:17|27387.84
04:54:18|27387.84
04:54:19|27387.84
04:54:20|27387.84
04:54:21|27387.84
04:54:22|27387.84
04:54:23|27387.84
04:54:24|27387.84
04:54:25|27387.84
04:54:26|27387.84
04:54:27|27387.84
04:54:28|27382.83
04:54:29|27382.83
04:54:30|27382.83
04:54:31|27382.83
04:54:32|27386.27
04:54:33|27386.27
04:54:35|27382.04
04:54:36|27386.31
04:54:37|27386.31
04:54:38|27386.31
04:54:39|27386.31
04:54:40|27386.31
04:54:41|27386.31
04:54:43|27386.31
04:54:43|27386.31
04:54:45|27386.31
04:54:46|27386.31
04:54:46|27386.31
04:54:47|27386.31
04:54:49|27386.31
04:54:50|27386.31
04:54:51|27386.31
04:54:51|27386.31
04:54:53|27382.36
04:54:54|27385.83
04:54:55|27381.34
04:54:56|27384.87
04:54:57|27384.87
04:54:58|27384.87
04:54:59|27384.87
04:55:00|27384.79
04:55:01|27381.34
04:55:02|27382.04
04:55:04|27384.83
04:55:04|27384.83
04:55:05|27384.83
04:55:06|27382.08
04:55:07|27382.08
04:55:08|27382.08
04:55:09|27382.08
04:55:10|27382.08
04:55:11|27382.08
04:55:12|27382.08
04:55:13|27382.08
04:55:14|27382.08
04:55:15|27382.08
04:55:16|27376.31
04:55:17|27375.61
04:55:18|27375.61
04:55:19|27375.
04:55:20|27375.
04:55:21|27375.
04:55:22|27375.
04:55:23|27375.
04:55:24|27373.39
04:55:25|27373.39
04:55:26|27373.39
04:55:27|27373.39
04:55:28|27373.39
04:55:29|27373.39
04:55:30|27373.39
04:55:31|27375.21
04:55:32|27375.21
04:55:33|27375.21
04:55:35|27375.25
04:55:36|27375.25
04:55:37|27375.25
04:55:38|27375.25
04:55:39|27375.25
04:55:41|27375.
04:55:41|27375.
04:55:42|27375.25
04:55:43|27375.25
04:55:44|27375.25
04:55:45|27376.11
04:55:46|27376.11
04:55:47|27376.11
04:55:48|27376.11
04:55:49|27375.
04:55:50|27375.
04:55:51|27375.
04:55:53|27375.
04:55:54|27375.
04:55:55|27375.
04:55:56|27374.59
04:55:56|27373.39
04:55:57|27370.9
04:55:58|27370.9
04:56:00|27370.31
04:56:00|27364.09
04:56:01|27355.65
04:56:03|27355.64
04:56:04|27364.05
04:56:05|27360.86
04:56:06|27361.77
04:56:07|27361.77
04:56:07|27361.77
04:56:09|27361.77
04:56:10|27361.77
04:56:11|27361.77
04:56:12|27363.4
04:56:13|27363.27
04:56:14|27363.27
04:56:15|27367.32
04:56:15|27365.17
04:56:17|27367.58
04:56:18|27370.
04:56:19|27370.
04:56:19|27370.
04:56:21|27370.
04:56:22|27370.
04:56:23|27370.
04:56:24|27370.
04:56:24|27370.
04:56:26|27370.
04:56:27|27370.
04:56:27|27370.
04:56:29|27363.8
04:56:30|27363.8
04:56:31|27361.9
04:56:32|27356.96
04:56:33|27357.6
04:56:34|27364.76
04:56:35|27360.34
04:56:36|27361.88
04:56:38|27361.88
04:56:39|27361.88
04:56:39|27361.88
04:56:41|27361.88
04:56:42|27361.88
04:56:43|27361.88
04:56:44|27361.88
04:56:45|27361.88
04:56:46|27361.88
04:56:46|27361.88
04:56:48|27361.88
04:56:49|27359.86
04:56:50|27359.39
04:56:51|27355.65
04:56:52|27359.47
04:56:53|27359.35
04:56:54|27359.35
04:56:55|27359.35
04:56:56|27359.35
04:56:57|27359.35
04:56:58|27359.35
04:56:59|27359.54
04:57:00|27356.57
04:57:01|27359.01
04:57:02|27355.64
04:57:03|27355.64
04:57:04|27332.71
04:57:05|27332.33
04:57:06|27340.53
04:57:07|27336.68
04:57:08|27335.
04:57:09|27350.98
04:57:10|27355.64
04:57:11|27350.98
04:57:12|27350.
04:57:13|27350.
04:57:14|27350.
04:57:15|27350.
04:57:16|27350.
04:57:17|27339.03
04:57:18|27348.66
04:57:19|27348.66
04:57:20|27348.66
04:57:21|27348.66
04:57:22|27348.66
04:57:23|27348.66
04:57:24|27348.67
04:57:25|27348.8
04:57:26|27354.34
04:57:27|27353.99
04:57:28|27353.99
04:57:29|27353.99
04:57:30|27353.99
04:57:31|27353.99
04:57:32|27353.99
04:57:33|27353.99
04:57:34|27353.99
04:57:35|27353.99
04:57:36|27353.99
04:57:38|27353.99
04:57:39|27353.99
04:57:39|27360.78
04:57:41|27354.1
04:57:42|27354.1
04:57:43|27359.56
04:57:44|27357.96
04:57:45|27357.96
04:57:46|27346.58
04:57:47|27330.83
04:57:48|27336.32
04:57:50|27333.53
04:57:51|27333.53
04:57:51|27329.6
04:57:52|27330.
04:57:54|27328.
04:57:54|27334.98
04:57:55|27329.
04:57:56|27329.
04:57:57|27329.
04:57:59|27329.
04:57:59|27329.
04:58:01|27329.
04:58:02|27326.07
04:58:03|27330.
04:58:04|27330.48
04:58:05|27334.58
04:58:06|27334.58
04:58:07|27334.58
04:58:08|27327.13
04:58:08|27330.98
04:58:09|27330.98
04:58:11|27330.98
04:58:12|27330.98
04:58:12|27326.02
04:58:14|27326.
04:58:15|27326.
04:58:15|27326.
04:58:17|27326.01
04:58:17|27326.01
04:58:19|27336.74
04:58:20|27330.83
04:58:21|27328.68
04:58:22|27328.5
04:58:23|27328.5
04:58:24|27332.83
04:58:25|27340.13
04:58:25|27340.13
04:58:26|27338.
04:58:28|27338.
04:58:28|27347.9
04:58:30|27342.67
04:58:31|27341.85
04:58:32|27341.85
04:58:33|27341.85
04:58:34|27342.49
04:58:35|27342.49
04:58:36|27342.49
04:58:37|27342.49
04:58:38|27340.39
04:58:40|27340.39
04:58:40|27340.39
04:58:42|27340.39
04:58:43|27340.39
04:58:44|27340.39
04:58:44|27335.44
04:58:46|27335.44
04:58:47|27339.83
04:58:47|27339.83
04:58:49|27335.
04:58:49|27335.
04:58:50|27334.68
04:58:51|27340.38
04:58:52|27337.41
04:58:54|27335.
04:58:54|27335.
04:58:56|27331.3
04:58:56|27330.16
04:58:58|27327.39
04:58:58|27328.18
04:58:59|27332.24
04:59:01|27330.33
04:59:02|27332.58
04:59:02|27332.58
04:59:04|27326.79
04:59:04|27326.79
04:59:06|27326.79
04:59:07|27326.79
04:59:08|27326.79
04:59:09|27326.79
04:59:10|27326.79
04:59:11|27326.79
04:59:12|27326.79
04:59:13|27326.79
04:59:14|27326.79
04:59:15|27326.79
04:59:16|27326.79
04:59:17|27326.79
04:59:18|27326.79
04:59:19|27326.79
04:59:20|27335.
04:59:21|27334.8
04:59:22|27334.78
04:59:23|27334.78
04:59:24|27334.13
04:59:24|27334.13
04:59:26|27334.13
04:59:27|27334.13
04:59:28|27334.13
04:59:29|27334.13
04:59:29|27334.13
04:59:31|27334.13
04:59:31|27334.13
04:59:33|27334.13
04:59:34|27334.13
04:59:35|27334.13
04:59:36|27334.13
04:59:37|27334.13
04:59:37|27334.13
04:59:39|27335.
04:59:40|27335.
04:59:42|27335.
04:59:42|27335.
04:59:43|27335.
04:59:44|27336.5
04:59:46|27336.5
04:59:47|27338.96
04:59:48|27338.96
04:59:48|27338.96
04:59:50|27338.96
04:59:51|27338.96
04:59:51|27338.96
04:59:52|27338.96
04:59:54|27335.44
04:59:55|27335.44
04:59:56|27335.44
04:59:57|27338.96
04:59:57|27338.96
04:59:58|27340.39
05:00:00|27340.39
05:00:00|27340.39
05:00:02|27340.39
05:00:03|27337.57
05:00:04|27340.39
05:00:05|27340.39
05:00:05|27340.39
05:00:06|27340.39
05:00:08|27341.83
05:00:09|27344.47
05:00:09|27344.47
05:00:10|27342.83
05:00:12|27342.66
05:00:12|27350.
05:00:13|27354.
05:00:14|27354.
05:00:16|27342.62
05:00:16|27354.
05:00:17|27353.78
05:00:18|27353.78
05:00:19|27349.31
05:00:20|27353.68
05:00:21|27353.68
05:00:22|27353.68
05:00:23|27353.68
05:00:24|27353.68
05:00:25|27351.9
05:00:26|27353.64
05:00:27|27353.64
05:00:29|27354.7
05:00:30|27354.7
05:00:30|27354.7
05:00:31|27353.64
05:00:32|27353.04
05:00:34|27356.
05:00:35|27355.46
05:00:36|27355.46
05:00:37|27356.95
05:00:38|27355.63
05:00:39|27356.97
05:00:40|27356.97
05:00:42|27359.79
05:00:43|27359.79
05:00:44|27355.08
05:00:45|27349.7
05:00:46|27349.7
05:00:47|27355.59
05:00:47|27351.42
05:00:48|27355.61
05:00:50|27355.61
05:00:51|27355.61
05:00:51|27355.61
05:00:53|27355.61
05:00:53|27355.67
05:00:54|27355.67
05:00:56|27355.67
05:00:56|27355.67
05:00:58|27355.67
05:00:58|27355.67
05:00:59|27350.98
05:01:00|27350.
05:01:01|27353.98
05:01:03|27353.98
05:01:04|27354.03
05:01:04|27354.03
05:01:05|27354.03
05:01:06|27354.03
05:01:07|27354.03
05:01:09|27354.03
05:01:09|27354.03
05:01:11|27354.03
05:01:11|27354.03
05:01:12|27354.03
05:01:13|27354.03
05:01:14|27354.03
05:01:15|27354.03
05:01:16|27354.03
05:01:18|27354.03
05:01:19|27346.37
05:01:20|27342.07
05:01:20|27342.07
05:01:21|27342.07
05:01:22|27342.07
05:01:23|27342.07
05:01:24|27342.07
05:01:25|27347.2
05:01:26|27354.03
05:01:27|27343.26
05:01:28|27343.26
05:01:30|27343.26
05:01:30|27343.26
05:01:31|27343.26
05:01:32|27343.26
05:01:33|27343.26
05:01:35|27343.26
05:01:35|27343.26
05:01:36|27343.26
05:01:37|27343.26
05:01:38|27343.26
05:01:40|27343.26
05:01:41|27343.26
05:01:42|27343.26
05:01:44|27343.26
05:01:44|27343.26
05:01:46|27343.26
05:01:47|27341.62
05:01:48|27346.71
05:01:49|27346.71
05:01:50|27346.71
05:01:50|27346.71
05:01:51|27346.71
05:01:53|27346.71
05:01:54|27346.71
05:01:55|27346.71
05:01:56|27346.71
05:01:57|27346.71
05:01:58|27346.71
05:01:59|27346.71
05:02:00|27355.42
05:02:00|27351.61
05:02:02|27349.69
05:02:02|27349.69
05:02:04|27353.66
05:02:04|27353.66
05:02:05|27353.66
05:02:06|27353.66
05:02:08|27353.66
05:02:09|27353.66
05:02:10|27353.7
05:02:11|27353.7
05:02:12|27355.
05:02:13|27355.
05:02:14|27355.
05:02:14|27357.51
05:02:16|27357.51
05:02:17|27357.51
05:02:18|27357.51
05:02:18|27357.51
05:02:19|27355.7
05:02:20|27355.7
05:02:22|27355.7
05:02:22|27355.7
05:02:24|27355.7
05:02:25|27355.7
05:02:26|27355.7
05:02:27|27355.7
05:02:28|27355.7
05:02:28|27357.51
05:02:29|27357.51
05:02:30|27357.51
05:02:32|27357.51
05:02:33|27357.51
05:02:33|27357.51
05:02:35|27357.51
05:02:36|27357.51
05:02:37|27357.51
05:02:38|27357.51
05:02:39|27357.51
05:02:40|27357.51
05:02:41|27357.51
05:02:43|27357.51
05:02:43|27357.51
05:02:44|27357.51
05:02:45|27357.51
05:02:46|27357.51
05:02:47|27357.51
05:02:49|27357.51
05:02:50|27357.51
05:02:51|27357.51
05:02:52|27357.51
05:02:53|27357.51
05:02:53|27357.51
05:02:55|27357.51
05:02:56|27357.51
05:02:57|27356.
05:02:58|27356.
05:02:59|27356.
05:03:00|27355.94
05:03:01|27355.93
05:03:02|27356.
05:03:03|27357.51
05:03:04|27359.79
05:03:05|27359.79
05:03:06|27359.79
05:03:07|27359.79
05:03:08|27359.79
05:03:09|27359.79
05:03:10|27359.79
05:03:10|27359.79
05:03:12|27359.79
05:03:12|27359.79
05:03:14|27359.79
05:03:15|27360.
05:03:16|27360.01
05:03:17|27360.01
05:03:17|27360.14
05:03:19|27360.14
05:03:20|27360.14
05:03:21|27360.14
05:03:22|27360.14
05:03:23|27360.14
05:03:23|27360.14
05:03:25|27360.14
05:03:26|27360.14
05:03:26|27360.14
05:03:28|27360.14
05:03:29|27360.14
05:03:30|27360.14
05:03:30|27360.14
05:03:32|27360.14
05:03:32|27360.14
05:03:34|27360.14
05:03:35|27360.14
05:03:36|27360.14
05:03:37|27360.14
05:03:38|27357.
05:03:38|27357.
05:03:39|27354.4
05:03:40|27354.4
05:03:42|27354.4
05:03:43|27354.4
05:03:45|27354.4
05:03:46|27354.4
05:03:47|27354.4
05:03:48|27356.6
05:03:49|27357.07
05:03:50|27357.07
05:03:51|27357.07
05:03:51|27360.17
05:03:53|27360.17
05:03:54|27360.17
05:03:54|27360.17
05:03:55|27360.17
05:03:57|27360.17
05:03:58|27360.17
05:03:58|27360.17
05:03:59|27360.17
05:04:00|27360.17
05:04:02|27358.
05:04:02|27358.
05:04:04|27357.99
05:04:05|27358.
05:04:05|27358.
05:04:07|27358.
05:04:07|27358.
05:04:08|27357.02
05:04:10|27358.
05:04:10|27358.
05:04:11|27358.
05:04:12|27358.
05:04:13|27358.
05:04:15|27358.
05:04:16|27358.41
05:04:16|27358.41
05:04:17|27358.41
05:04:18|27370.31
05:04:20|27370.31
05:04:20|27367.43
05:04:21|27370.3
05:04:23|27370.3
05:04:23|27369.81
05:04:25|27369.82
05:04:26|27369.83
05:04:27|27369.83
05:04:28|27369.83
05:04:28|27369.83
05:04:30|27370.3
05:04:31|27370.3
05:04:32|27370.3
05:04:32|27370.3
05:04:33|27370.3
05:04:35|27370.3
05:04:36|27370.3
05:04:37|27370.31
05:04:38|27370.31
05:04:39|27370.31
05:04:40|27370.31
05:04:41|27370.31
05:04:42|27370.31
05:04:42|27370.31
05:04:44|27370.31
05:04:46|27370.31
05:04:46|27370.31
05:04:47|27370.31
05:04:48|27370.31
05:04:49|27370.31
05:04:50|27370.31
05:04:52|27370.31
05:04:52|27370.31
05:04:54|27370.31
05:04:55|27370.31
05:04:56|27370.31
05:04:57|27370.31
05:04:57|27370.31
05:04:58|27370.31
05:04:59|27370.31
05:05:01|27370.31
05:05:02|27370.31
05:05:02|27370.31
05:05:04|27370.31
05:05:05|27370.31
05:05:06|27370.31
05:05:07|27370.31
05:05:08|27370.31
05:05:09|27370.31
05:05:10|27370.31
05:05:10|27370.31
05:05:12|27370.31
05:05:13|27370.31
05:05:14|27370.31
05:05:15|27370.31
05:05:16|27370.02
05:05:17|27370.02
05:05:18|27370.02
05:05:18|27370.02
05:05:20|27370.06
05:05:21|27370.06
05:05:22|27370.06
05:05:23|27370.06
05:05:24|27370.06
05:05:25|27370.06
05:05:26|27370.06
05:05:27|27370.3
05:05:28|27365.26
05:05:29|27365.26
05:05:30|27365.26
05:05:31|27365.26
05:05:32|27365.26
05:05:33|27365.26
05:05:34|27365.26
05:05:35|27358.
05:05:36|27359.85
05:05:37|27359.85
05:05:38|27359.85
05:05:39|27359.85
05:05:40|27359.85
05:05:41|27359.85
05:05:42|27363.7
05:05:43|27363.7
05:05:44|27363.7
05:05:46|27363.7
05:05:47|27363.7
05:05:47|27363.7
05:05:48|27363.7
05:05:49|27363.7
05:05:51|27363.7
05:05:51|27363.7
05:05:53|27363.7
05:05:54|27363.7
05:05:55|27363.7
05:05:56|27363.7
05:05:57|27363.7
05:05:58|27363.7
05:05:59|27363.7
05:06:01|27363.7
05:06:02|27363.57
05:06:03|27358.58
05:06:04|27358.
05:06:05|27358.
05:06:06|27358.
05:06:07|27358.
05:06:08|27358.
05:06:09|27358.
05:06:10|27358.
05:06:11|27358.
05:06:12|27358.
05:06:12|27361.73
05:06:14|27361.73
05:06:15|27361.73
05:06:16|27361.45
05:06:17|27365.46
05:06:18|27366.15
05:06:19|27366.15
05:06:20|27366.15
05:06:21|27366.15
05:06:22|27366.15
05:06:23|27366.15
05:06:24|27366.15
05:06:25|27366.15
05:06:26|27366.15
05:06:27|27366.15
05:06:28|27366.15
05:06:29|27366.15
05:06:30|27366.15
05:06:31|27366.15
05:06:32|27366.15
05:06:33|27366.15
05:06:34|27366.15
05:06:35|27366.15
05:06:36|27366.15
05:06:37|27366.15
05:06:38|27366.15
05:06:39|27366.15
05:06:40|27366.15
05:06:41|27366.15
05:06:42|27366.15
05:06:43|27366.15
05:06:44|27366.15
05:06:45|27366.15
05:06:47|27366.15
05:06:48|27366.15
05:06:49|27366.15
05:06:50|27366.15
05:06:51|27366.15
05:06:52|27366.15
05:06:53|27366.15
05:06:54|27366.15
05:06:55|27366.15
05:06:56|27366.15
05:06:57|27366.15
05:06:58|27366.15
05:06:59|27366.15
05:07:00|27366.15
05:07:01|27366.15
05:07:02|27366.15
05:07:03|27366.15
05:07:04|27368.36
05:07:05|27368.14
05:07:06|27368.14
05:07:07|27368.14
05:07:08|27368.14
05:07:09|27368.14
05:07:10|27368.14
05:07:11|27368.14
05:07:12|27369.99
05:07:13|27369.99
05:07:14|27369.99
05:07:15|27369.99
05:07:16|27369.99
05:07:17|27369.99
05:07:18|27369.99
05:07:19|27369.99
05:07:20|27369.99
05:07:21|27369.99
05:07:22|27369.99
05:07:23|27369.99
05:07:24|27369.99
05:07:25|27370.
05:07:26|27372.27
05:07:27|27373.82
05:07:28|27375.15
05:07:29|27375.15
05:07:30|27375.15
05:07:31|27376.11
05:07:32|27376.11
05:07:33|27378.77
05:07:34|27373.82
05:07:35|27378.34
05:07:36|27378.34
05:07:37|27378.34
05:07:38|27377.16
05:07:39|27378.34
05:07:40|27390.
05:07:41|27375.89
05:07:42|27381.38
05:07:43|27378.24
05:07:44|27378.1
05:07:45|27379.96
05:07:46|27380.57
05:07:48|27380.57
05:07:49|27378.05
05:07:50|27375.48
05:07:50|27378.06
05:07:52|27378.66
05:07:53|27378.66
05:07:54|27375.
05:07:54|27373.7
05:07:56|27373.7
05:07:56|27377.15
05:07:58|27377.15
05:07:59|27377.15
05:08:00|27372.85
05:08:00|27377.15
05:08:02|27375.65
05:08:03|27375.65
05:08:03|27377.7
05:08:05|27377.7
05:08:05|27375.01
05:08:07|27375.01
05:08:08|27375.01
05:08:09|27375.01
05:08:10|27375.01
05:08:10|27375.01
05:08:12|27375.01
05:08:13|27375.01
05:08:14|27375.01
05:08:15|27375.01
05:08:15|27377.7
05:08:17|27383.7
05:08:18|27388.
05:08:18|27388.
05:08:20|27388.
05:08:21|27388.53
05:08:22|27389.83
05:08:23|27389.83
05:08:23|27389.83
05:08:25|27388.89
05:08:26|27389.59
05:08:27|27394.99
05:08:28|27395.03
05:08:28|27391.3
05:08:30|27391.3
05:08:31|27389.84
05:08:32|27395.03
05:08:33|27395.03
05:08:33|27392.4
05:08:35|27392.4
05:08:36|27392.36
05:08:37|27392.36
05:08:38|27392.36
05:08:39|27392.36
05:08:40|27392.36
05:08:40|27392.36
05:08:42|27394.32
05:08:43|27394.32
05:08:43|27394.32
05:08:44|27394.32
05:08:45|27391.65
05:08:47|27392.36
05:08:48|27393.79
05:08:49|27393.79
05:08:50|27395.03
05:08:51|27392.1
05:08:52|27392.1
05:08:53|27396.79
05:08:54|27392.66
05:08:55|27398.72
05:08:56|27395.06
05:08:57|27392.08
05:08:58|27395.73
05:09:00|27395.39
05:09:00|27395.73
05:09:01|27395.39
05:09:02|27396.62
05:09:03|27398.09
05:09:04|27393.19
05:09:05|27393.19
05:09:06|27395.04
05:09:07|27395.04
05:09:08|27405.41
05:09:10|27395.
05:09:11|27392.98
05:09:12|27392.98
05:09:12|27392.98
05:09:14|27392.98
05:09:15|27392.98
05:09:15|27393.18
05:09:17|27393.18
05:09:18|27393.18
05:09:18|27403.3
05:09:19|27398.67
05:09:20|27395.01
05:09:21|27393.53
05:09:22|27396.91
05:09:23|27399.32
05:09:25|27394.66
05:09:25|27391.6
05:09:26|27391.6
05:09:27|27391.6
05:09:29|27391.6
05:09:29|27397.48
05:09:30|27399.34
05:09:31|27398.34
05:09:32|27398.34
05:09:33|27396.61
05:09:34|27396.16
05:09:35|27394.79
05:09:36|27392.36
05:09:37|27392.48
05:09:38|27392.48
05:09:40|27392.48
05:09:41|27391.6
05:09:41|27388.99
05:09:42|27392.79
05:09:43|27388.97
05:09:44|27388.97
05:09:45|27392.75
05:09:47|27392.45
05:09:47|27392.45
05:09:48|27392.45
05:09:50|27392.45
05:09:51|27392.45
05:09:52|27392.45
05:09:53|27392.45
05:09:54|27392.45
05:09:55|27388.97
05:09:56|27388.97
05:09:57|27388.12
05:09:58|27388.49
05:09:59|27388.49
05:10:00|27388.47
05:10:01|27391.56
05:10:02|27388.92
05:10:03|27396.32
05:10:04|27388.91
05:10:05|27388.91
05:10:06|27394.96
05:10:07|27394.96
05:10:08|27394.96
05:10:09|27396.36
05:10:10|27396.36
05:10:11|27391.
05:10:12|27395.82
05:10:13|27395.82
05:10:17|27395.3
05:10:17|27395.83
05:10:18|27396.36
05:10:20|27396.36
05:10:20|27395.83
05:10:21|27395.83
05:10:22|27395.83
05:10:23|27395.83
05:10:24|27395.83
05:10:25|27395.82
05:10:26|27395.82
05:10:27|27395.82
05:10:28|27395.82
05:10:29|27395.82
05:10:31|27396.36
05:10:31|27396.36
05:10:32|27396.36
05:10:33|27396.36
05:10:34|27388.91
05:10:35|27388.91
05:10:36|27388.91
05:10:37|27388.91
05:10:39|27388.91
05:10:39|27388.91
05:10:41|27388.91
05:10:42|27388.91
05:10:42|27389.84
05:10:43|27389.84
05:10:44|27389.84
05:10:45|27389.84
05:10:47|27389.84
05:10:47|27389.84
05:10:48|27389.84
05:10:50|27389.84
05:10:51|27389.84
05:10:52|27388.91
05:10:53|27392.04
05:10:54|27392.04
05:10:55|27392.04
05:10:56|27392.04
05:10:56|27392.04
05:10:58|27392.04
05:10:59|27392.04
05:11:00|27392.04
05:11:01|27392.04
05:11:02|27392.04
05:11:03|27389.45
05:11:04|27389.45
05:11:05|27389.43
05:11:06|27389.43
05:11:08|27389.42
05:11:08|27389.42
05:11:09|27389.42
05:11:10|27389.42
05:11:11|27389.42
05:11:12|27389.42
05:11:13|27389.42
05:11:14|27389.42
05:11:15|27389.42
05:11:16|27389.18
05:11:17|27389.18
05:11:18|27391.38
05:11:19|27392.42
05:11:20|27392.42
05:11:21|27392.42
05:11:22|27392.42
05:11:23|27392.42
05:11:24|27393.48
05:11:25|27391.
05:11:26|27391.
05:11:27|27391.
05:11:28|27391.
05:11:30|27391.
05:11:30|27391.
05:11:31|27389.77
05:11:32|27389.77
05:11:33|27389.77
05:11:34|27389.77
05:11:35|27389.77
05:11:36|27389.77
05:11:37|27389.58
05:11:38|27389.58
05:11:39|27389.58
05:11:40|27389.58
05:11:41|27389.58
05:11:42|27389.58
05:11:43|27389.58
05:11:44|27389.58
05:11:46|27389.58
05:11:46|27389.58
05:11:47|27389.58
05:11:48|27390.91
05:11:50|27390.91
05:11:50|27390.91
05:11:52|27390.91
05:11:54|27390.91
05:11:54|27390.99
05:11:55|27391.
05:11:57|27391.
05:11:58|27391.
05:11:59|27392.49
05:12:00|27392.49
05:12:01|27392.49
05:12:02|27392.49
05:12:03|27392.49
05:12:03|27391.07
05:12:05|27391.07
05:12:06|27391.07
05:12:07|27391.07
05:12:07|27391.07
05:12:09|27391.07
05:12:10|27391.07
05:12:11|27401.34
05:12:12|27397.37
05:12:13|27397.31
05:12:14|27395.08
05:12:15|27394.13
05:12:16|27393.83
05:12:17|27390.78
05:12:17|27390.78
05:12:19|27390.78
05:12:20|27390.78
05:12:21|27390.78
05:12:22|27390.78
05:12:23|27390.78
05:12:24|27390.78
05:12:25|27390.78
05:12:26|27390.78
05:12:27|27394.01
05:12:28|27394.01
05:12:29|27394.01
05:12:30|27391.41
05:12:31|27391.41
05:12:32|27391.41
05:12:33|27390.82
05:12:34|27390.82
05:12:35|27390.82
05:12:36|27390.82
05:12:37|27390.82
05:12:38|27390.78
05:12:39|27390.78
05:12:40|27390.03
05:12:41|27390.03
05:12:42|27390.03
05:12:43|27390.03
05:12:44|27390.03
05:12:45|27392.67
05:12:46|27392.67
05:12:47|27392.67
05:12:48|27392.67
05:12:49|27392.67
05:12:50|27392.67
05:12:51|27392.67
05:12:53|27392.67
05:12:54|27392.67
05:12:55|27392.67
05:12:56|27392.67
05:12:57|27392.67
05:12:58|27392.67
05:12:59|27392.67
05:13:00|27392.67
05:13:01|27392.67
05:13:01|27389.36
05:13:03|27389.36
05:13:04|27394.24
05:13:05|27394.24
05:13:06|27394.24
05:13:06|27394.24
05:13:08|27389.95
05:13:09|27389.95
05:13:10|27389.95
05:13:10|27389.95
05:13:12|27389.95
05:13:13|27389.36
05:13:14|27389.36
05:13:15|27389.36
05:13:16|27389.36
05:13:17|27391.92
05:13:17|27389.32
05:13:19|27389.32
05:13:20|27389.32
05:13:20|27389.32
05:13:22|27389.32
05:13:23|27389.25
05:13:23|27389.25
05:13:25|27389.25
05:13:26|27389.25
05:13:27|27389.25
05:13:28|27389.25
05:13:29|27389.25
05:13:30|27389.25
05:13:30|27389.25
05:13:32|27389.25
05:13:33|27391.92
05:13:34|27391.92
05:13:35|27391.92
05:13:36|27391.92
05:13:37|27391.92
05:13:38|27391.92
05:13:39|27391.92
05:13:39|27391.92
05:13:41|27391.92
05:13:41|27391.92
05:13:42|27391.92
05:13:44|27391.92
05:13:45|27391.92
05:13:46|27391.92
05:13:47|27391.92
05:13:48|27391.92
05:13:49|27391.92
05:13:50|27391.92
05:13:51|27391.92
05:13:52|27391.92
05:13:54|27391.92
05:13:55|27391.92
05:13:56|27391.92
05:13:57|27391.92
05:13:58|27391.92
05:13:59|27391.92
05:14:00|27391.92
05:14:01|27391.92
05:14:02|27391.92
05:14:03|27390.57
05:14:04|27391.11
05:14:05|27391.11
05:14:06|27391.11
05:14:07|27391.11
05:14:08|27391.11
05:14:09|27391.11
05:14:10|27391.11
05:14:11|27391.11
05:14:12|27391.11
05:14:13|27391.11
05:14:14|27391.11
05:14:15|27391.11
05:14:16|27391.11
05:14:17|27391.11
05:14:18|27391.11
05:14:20|27391.11
05:14:20|27390.56
05:14:22|27390.56
05:14:23|27389.99
05:14:23|27389.99
05:14:24|27389.99
05:14:26|27389.99
05:14:26|27389.99
05:14:27|27389.8
05:14:29|27389.8
05:14:29|27389.8
05:14:31|27389.79
05:14:31|27389.79
05:14:32|27389.79
05:14:34|27389.25
05:14:34|27389.25
05:14:36|27389.25
05:14:36|27389.25
05:14:37|27389.25
05:14:38|27389.25
05:14:39|27389.25
05:14:40|27389.78
05:14:41|27389.
05:14:42|27389.
05:14:43|27389.
05:14:44|27389.
05:14:45|27389.
05:14:46|27389.
05:14:47|27389.
05:14:48|27389.
05:14:49|27389.
05:14:50|27389.
05:14:51|27389.79
05:14:52|27389.79
05:14:54|27389.79
05:14:55|27389.78
05:14:57|27389.
05:14:58|27389.
05:14:59|27389.
05:15:00|27389.
05:15:01|27389.
05:15:02|27389.79
05:15:03|27389.
05:15:04|27389.8
05:15:05|27389.8
05:15:06|27389.8
05:15:07|27389.8
05:15:08|27388.97
05:15:09|27389.79
05:15:10|27389.79
05:15:11|27389.79
05:15:12|27389.51
05:15:13|27388.92
05:15:14|27388.92
05:15:15|27388.92
05:15:16|27388.91
05:15:17|27388.91
05:15:18|27388.92
05:15:19|27388.92
05:15:20|27388.92
05:15:21|27388.92
05:15:22|27388.92
05:15:24|27388.92
05:15:24|27388.92
05:15:25|27388.92
05:15:26|27388.92
05:15:27|27388.92
05:15:28|27388.92
05:15:29|27388.92
05:15:30|27388.91
05:15:31|27388.91
05:15:32|27388.91
05:15:33|27388.91
05:15:34|27388.91
05:15:35|27388.91
05:15:36|27388.91
05:15:37|27388.91
05:15:38|27388.91
05:15:39|27388.91
05:15:40|27388.91
05:15:41|27388.91
05:15:42|27388.91
05:15:43|27388.91
05:15:44|27388.91
05:15:45|27388.91
05:15:46|27388.91
05:15:47|27388.91
05:15:48|27388.91
05:15:49|27388.91
05:15:50|27388.91
05:15:51|27389.
05:15:52|27389.
05:15:53|27389.
05:15:54|27389.
05:15:56|27389.
05:15:57|27389.
05:15:58|27389.36
05:15:59|27389.36
05:16:00|27389.36
05:16:01|27389.36
05:16:02|27389.79
05:16:03|27389.15
05:16:04|27389.79
05:16:05|27389.79
05:16:06|27389.79
05:16:07|27389.79
05:16:08|27389.79
05:16:10|27389.79
05:16:10|27389.79
05:16:12|27389.79
05:16:12|27389.79
05:16:14|27389.79
05:16:14|27389.79
05:16:16|27389.79
05:16:17|27389.79
05:16:18|27389.79
05:16:19|27389.79
05:16:20|27389.79
05:16:21|27389.79
05:16:22|27389.79
05:16:23|27389.79
05:16:24|27389.79
05:16:25|27389.79
05:16:26|27389.79
05:16:27|27389.79
05:16:28|27389.79
05:16:29|27389.79
05:16:30|27389.79
05:16:31|27389.79
05:16:32|27389.79
05:16:33|27389.79
05:16:34|27389.79
05:16:35|27389.79
05:16:36|27389.79
05:16:37|27389.79
05:16:38|27389.79
05:16:39|27389.79
05:16:40|27389.79
05:16:41|27389.79
05:16:42|27389.79
05:16:43|27389.79
05:16:44|27389.79
05:16:45|27389.79
05:16:46|27389.79
05:16:47|27389.24
05:16:48|27388.91
05:16:49|27388.91
05:16:50|27388.91
05:16:51|27388.91
05:16:52|27388.91
05:16:53|27388.91
05:16:54|27388.91
05:16:55|27388.91
05:16:57|27388.91
05:16:58|27388.91
05:16:59|27388.91
05:17:00|27388.91
05:17:01|27388.91
05:17:02|27388.91
05:17:03|27388.91
05:17:04|27388.91
05:17:05|27388.91
05:17:06|27388.91
05:17:07|27388.91
05:17:08|27388.91
05:17:09|27388.91
05:17:10|27388.91
05:17:11|27388.91
05:17:13|27388.91
05:17:14|27388.91
05:17:15|27388.91
05:17:16|27388.91
05:17:17|27388.91
05:17:18|27388.91
05:17:19|27388.91
05:17:21|27388.91
05:17:22|27388.91
05:17:22|27388.91
05:17:24|27388.91
05:17:24|27388.91
05:17:25|27388.91
05:17:26|27388.91
05:17:28|27388.91
05:17:29|27388.91
05:17:30|27388.91
05:17:31|27388.91
05:17:31|27388.91
05:17:32|27388.91
05:17:33|27388.91
05:17:34|27388.91
05:17:36|27388.91
05:17:36|27388.91
05:17:37|27388.91
05:17:39|27388.91
05:17:39|27388.91
05:17:41|27388.91
05:17:41|27388.91
05:17:43|27388.91
05:17:43|27388.91
05:17:44|27388.91
05:17:45|27388.91
05:17:46|27388.91
05:17:48|27388.91
05:17:48|27388.91
05:17:49|27388.91
05:17:51|27388.91
05:17:51|27388.91
05:17:52|27388.91
05:17:53|27388.91
05:17:54|27388.91
05:17:55|27388.91
05:17:56|27388.91
05:17:57|27388.91
05:17:59|27388.91
05:18:00|27388.91
05:18:01|27388.91
05:18:02|27388.91
05:18:03|27389.06
05:18:04|27389.06
05:18:05|27389.06
05:18:07|27389.06
05:18:07|27389.06
05:18:08|27389.06
05:18:09|27389.06
05:18:10|27389.06
05:18:11|27389.06
05:18:12|27389.06
05:18:13|27389.06
05:18:14|27389.06
05:18:15|27389.06
05:18:16|27389.06
05:18:17|27389.06
05:18:18|27389.06
05:18:19|27388.91
05:18:20|27388.91
05:18:22|27388.91
05:18:22|27388.91
05:18:24|27388.91
05:18:25|27388.91
05:18:25|27389.07
05:18:27|27389.07
05:18:27|27389.07
05:18:28|27389.07
05:18:29|27389.07
05:18:30|27389.07
05:18:32|27389.07
05:18:32|27389.07
05:18:33|27389.07
05:18:35|27389.07
05:18:35|27389.07
05:18:37|27389.07
05:18:38|27389.07
05:18:38|27389.07
05:18:40|27389.07
05:18:40|27389.07
05:18:41|27389.07
05:18:42|27389.07
05:18:43|27389.07
05:18:44|27389.07
05:18:45|27389.07
05:18:46|27389.07
05:18:47|27389.07
05:18:48|27389.07
05:18:49|27389.07
05:18:51|27389.07
05:18:51|27389.07
05:18:52|27389.07
05:18:53|27389.07
05:18:54|27389.07
05:18:56|27389.07
05:18:57|27389.07
05:18:58|27389.07
05:18:59|27389.07
05:19:01|27389.07
05:19:02|27388.91
05:19:02|27388.99
05:19:04|27389.07
05:19:05|27389.07
05:19:06|27389.07
05:19:07|27389.07
05:19:08|27389.07
05:19:09|27389.07
05:19:10|27389.07
05:19:11|27389.07
05:19:12|27389.07
05:19:13|27389.07
05:19:14|27389.23
05:19:15|27389.23
05:19:16|27389.23
05:19:17|27389.23
05:19:18|27389.23
05:19:19|27389.23
05:19:20|27389.23
05:19:21|27389.23
05:19:22|27389.23
05:19:23|27389.23
05:19:24|27389.23
05:19:25|27389.23
05:19:26|27389.23
05:19:27|27389.23
05:19:28|27389.23
05:19:29|27389.23
05:19:30|27389.23
05:19:31|27389.23
05:19:32|27389.23
05:19:33|27389.23
05:19:34|27389.23
05:19:35|27389.23
05:19:36|27389.23
05:19:37|27389.23
05:19:38|27389.23
05:19:39|27389.23
05:19:40|27389.23
05:19:41|27389.23
05:19:42|27389.23
05:19:43|27389.23
05:19:44|27389.23
05:19:45|27389.23
05:19:46|27389.23
05:19:47|27389.23
05:19:48|27389.23
05:19:49|27389.23
05:19:50|27389.23
05:19:51|27389.23
05:19:52|27389.8
05:19:53|27390.22
05:19:54|27401.24
05:19:55|27405.
05:19:56|27403.23
05:19:57|27404.96
05:19:59|27404.96
05:19:59|27404.96
05:20:01|27403.52
05:20:02|27412.48
05:20:02|27409.38
05:20:03|27405.26
05:20:04|27403.66
05:20:05|27403.66
05:20:07|27403.89
05:20:08|27403.93
05:20:09|27403.89
05:20:10|27403.89
05:20:10|27403.89
05:20:11|27404.15
05:20:13|27407.15
05:20:14|27404.15
05:20:15|27404.15
05:20:15|27404.15
05:20:16|27404.15
05:20:17|27404.15
05:20:19|27404.15
05:20:19|27404.15
05:20:21|27407.4
05:20:22|27407.4
05:20:22|27407.4
05:20:23|27407.4
05:20:25|27407.4
05:20:25|27407.4
05:20:26|27407.4
05:20:27|27407.4
05:20:28|27405.24
05:20:29|27405.24
05:20:31|27405.24
05:20:32|27405.24
05:20:32|27405.24
05:20:33|27405.24
05:20:34|27408.12
05:20:36|27412.47
05:20:36|27410.68
05:20:38|27407.76
05:20:39|27412.46
05:20:39|27411.27
05:20:41|27411.27
05:20:41|27412.46
05:20:43|27412.46
05:20:43|27412.46
05:20:44|27412.46
05:20:45|27412.46
05:20:46|27412.46
05:20:48|27412.46
05:20:48|27413.47
05:20:49|27413.47
05:20:50|27410.26
05:20:52|27413.18
05:20:52|27418.09
05:20:54|27418.09
05:20:54|27415.49
05:20:55|27415.49
05:20:56|27415.45
05:20:57|27415.45
05:20:59|27415.45
05:21:00|27416.51
05:21:01|27418.71
05:21:02|27416.29
05:21:03|27416.29
05:21:04|27418.78
05:21:05|27418.78
05:21:06|27418.78
05:21:07|27418.78
05:21:08|27418.28
05:21:09|27418.28
05:21:10|27418.28
05:21:11|27418.28
05:21:12|27415.49
05:21:13|27415.49
05:21:14|27415.49
05:21:15|27415.49
05:21:16|27416.19
05:21:17|27415.
05:21:18|27415.
05:21:19|27417.56
05:21:20|27415.
05:21:21|27415.
05:21:22|27415.
05:21:23|27415.
05:21:24|27415.
05:21:25|27415.
05:21:26|27415.
05:21:27|27415.
05:21:28|27415.
05:21:29|27415.
05:21:30|27415.
05:21:31|27415.
05:21:32|27415.49
05:21:33|27412.2
05:21:34|27412.2
05:21:35|27413.89
05:21:36|27413.89
05:21:37|27412.2
05:21:38|27411.27
05:21:39|27411.27
05:21:41|27411.27
05:21:41|27411.27
05:21:42|27413.82
05:21:43|27413.82
05:21:44|27413.82
05:21:45|27413.86
05:21:46|27413.86
05:21:47|27413.86
05:21:48|27413.86
05:21:49|27413.86
05:21:51|27413.86
05:21:51|27411.76
05:21:52|27411.76
05:21:53|27411.76
05:21:55|27411.76
05:21:55|27411.76
05:21:57|27411.76
05:21:57|27411.76
05:21:58|27411.76
05:21:59|27411.76
05:22:01|27411.76
05:22:02|27411.27
05:22:03|27411.27
05:22:04|27411.27
05:22:05|27411.27
05:22:06|27411.27
05:22:07|27413.19
05:22:09|27413.23
05:22:09|27413.23
05:22:10|27413.78
05:22:12|27413.24
05:22:12|27413.24
05:22:13|27413.24
05:22:14|27413.24
05:22:15|27413.24
05:22:16|27413.24
05:22:18|27413.24
05:22:18|27413.24
05:22:19|27413.24
05:22:20|27413.24
05:22:22|27413.78
05:22:23|27413.78
05:22:23|27413.78
05:22:24|27413.78
05:22:25|27413.78
05:22:27|27413.78
05:22:27|27413.78
05:22:28|27413.23
05:22:30|27413.23
05:22:31|27413.86
05:22:31|27413.86
05:22:32|27413.86
05:22:33|27414.5
05:22:35|27416.8
05:22:36|27419.73
05:22:37|27419.73
05:22:37|27419.73
05:22:38|27419.73
05:22:39|27419.73
05:22:41|27417.53
05:22:41|27419.1
05:22:42|27419.62
05:22:43|27419.
05:22:45|27419.
05:22:46|27419.
05:22:47|27419.
05:22:47|27419.
05:22:48|27418.99
05:22:49|27418.99
05:22:50|27418.99
05:22:51|27418.99
05:22:52|27418.61
05:22:53|27418.6
05:22:54|27419.
05:22:56|27419.
05:22:56|27419.
05:22:57|27419.
05:22:58|27419.
05:22:59|27419.
05:23:00|27419.
05:23:02|27419.
05:23:03|27418.6
05:23:04|27418.6
05:23:05|27419.
05:23:06|27418.6
05:23:06|27418.6
05:23:08|27418.6
05:23:09|27418.6
05:23:10|27418.6
05:23:11|27419.
05:23:12|27418.6
05:23:13|27418.6
05:23:14|27418.6
05:23:15|27418.6
05:23:16|27418.6
05:23:17|27418.99
05:23:19|27418.99
05:23:19|27418.99
05:23:21|27418.99
05:23:22|27418.99
05:23:23|27418.99
05:23:24|27418.99
05:23:24|27418.99
05:23:25|27418.99
05:23:27|27418.99
05:23:28|27418.99
05:23:28|27418.6
05:23:30|27418.6
05:23:30|27418.6
05:23:32|27418.6
05:23:33|27418.6
05:23:33|27418.6
05:23:35|27418.6
05:23:36|27418.6
05:23:37|27418.6
05:23:38|27418.6
05:23:39|27418.6
05:23:40|27418.6
05:23:41|27418.6
05:23:42|27418.6
05:23:43|27418.6
05:23:44|27418.6
05:23:45|27418.6
05:23:46|27418.6
05:23:47|27418.6
05:23:48|27418.6
05:23:49|27418.6
05:23:49|27418.6
05:23:51|27418.6
05:23:52|27418.6
05:23:53|27418.6
05:23:54|27418.6
05:23:55|27418.6
05:23:55|27418.6
05:23:57|27418.6
05:23:58|27418.6
05:23:59|27418.6
05:24:00|27418.6
05:24:01|27418.6
05:24:02|27418.99
05:24:03|27418.6
05:24:05|27418.6
05:24:05|27418.6
05:24:06|27418.6
05:24:07|27418.6
05:24:08|27418.99
05:24:09|27418.99
05:24:10|27420.87
05:24:11|27421.6
05:24:13|27419.58
05:24:14|27419.58
05:24:15|27419.58
05:24:16|27423.29
05:24:16|27421.04
05:24:18|27423.29
05:24:19|27424.
05:24:20|27421.48
05:24:21|27421.48
05:24:22|27421.92
05:24:23|27421.92
05:24:23|27422.03
05:24:25|27422.03
05:24:25|27422.03
05:24:26|27424.71
05:24:27|27422.16
05:24:28|27422.16
05:24:29|27424.93
05:24:30|27424.93
05:24:32|27424.93
05:24:32|27424.81
05:24:33|27424.89
05:24:35|27424.93
05:24:35|27424.93
05:24:36|27424.93
05:24:38|27424.93
05:24:38|27424.93
05:24:39|27424.93
05:24:40|27424.93
05:24:41|27424.93
05:24:42|27423.97
05:24:43|27424.93
05:24:44|27424.93
05:24:46|27424.93
05:24:47|27424.93
05:24:47|27424.93
05:24:48|27424.93
05:24:49|27424.93
05:24:51|27424.93
05:24:51|27424.93
05:24:52|27424.93
05:24:53|27424.93
05:24:54|27424.93
05:24:55|27424.93
05:24:57|27424.93
05:24:58|27424.93
05:24:59|27424.93
05:24:59|27423.99
05:25:00|27423.99
05:25:01|27423.99
05:25:03|27424.93
05:25:04|27444.
05:25:05|27444.
05:25:06|27445.36
05:25:07|27450.61
05:25:08|27448.4
05:25:09|27446.88
05:25:10|27449.67
05:25:11|27452.3
05:25:12|27443.02
05:25:13|27436.07
05:25:14|27436.11
05:25:15|27436.11
05:25:16|27440.91
05:25:17|27438.42
05:25:18|27440.5
05:25:19|27445.36
05:25:20|27443.21
05:25:21|27443.85
05:25:22|27443.42
05:25:23|27440.07
05:25:24|27443.66
05:25:25|27443.66
05:25:26|27440.
05:25:27|27435.04
05:25:28|27435.04
05:25:29|27440.
05:25:30|27440.
05:25:31|27435.93
05:25:32|27440.68
05:25:33|27440.68
05:25:34|27437.38
05:25:35|27435.
05:25:36|27435.
05:25:37|27435.
05:25:38|27435.
05:25:39|27438.25
05:25:40|27442.67
05:25:42|27442.67
05:25:42|27442.67
05:25:43|27442.67
05:25:44|27442.67
05:25:45|27442.65
05:25:46|27442.64
05:25:47|27436.63
05:25:48|27439.79
05:25:49|27440.
05:25:50|27440.
05:25:51|27440.
05:25:52|27440.
05:25:53|27440.
05:25:54|27440.
05:25:55|27440.
05:25:56|27440.
05:25:58|27440.
05:25:58|27440.
05:25:59|27440.
05:26:00|27440.98
05:26:01|27440.
05:26:03|27440.
05:26:03|27440.98
05:26:05|27440.01
05:26:06|27440.01
05:26:07|27440.98
05:26:08|27440.98
05:26:09|27440.01
05:26:10|27440.01
05:26:11|27440.05
05:26:12|27440.01
05:26:13|27443.84
05:26:14|27440.72
05:26:15|27440.72
05:26:16|27447.14
05:26:17|27447.14
05:26:18|27449.67
05:26:19|27453.26
05:26:20|27454.
05:26:21|27454.79
05:26:22|27456.
05:26:24|27455.
05:26:24|27455.
05:26:25|27456.
05:26:27|27455.96
05:26:28|27453.
05:26:29|27453.
05:26:29|27453.
05:26:31|27455.54
05:26:32|27455.54
05:26:33|27455.04
05:26:34|27456.
05:26:35|27452.85
05:26:35|27456.
05:26:37|27455.
05:26:38|27455.99
05:26:39|27455.99
05:26:40|27455.99
05:26:41|27455.99
05:26:41|27455.99
05:26:42|27456.42
05:26:43|27456.7
05:26:45|27456.7
05:26:45|27456.7
05:26:47|27456.41
05:26:48|27455.99
05:26:49|27455.99
05:26:50|27456.42
05:26:50|27456.42
05:26:52|27456.42
05:26:52|27456.69
05:26:54|27455.01
05:26:55|27456.41
05:26:55|27456.38
05:26:57|27455.
05:26:57|27455.
05:26:59|27456.38
05:26:59|27456.42
05:27:01|27456.38
05:27:02|27455.
05:27:03|27456.21
05:27:04|27456.42
05:27:04|27455.
05:27:06|27456.41
05:27:07|27456.41
05:27:08|27456.41
05:27:10|27456.41
05:27:10|27456.41
05:27:12|27456.41
05:27:12|27456.42
05:27:13|27456.42
05:27:14|27456.42
05:27:15|27456.41
05:27:17|27456.41
05:27:17|27456.41
05:27:18|27456.41
05:27:19|27456.41
05:27:21|27456.42
05:27:21|27456.42
05:27:23|27456.42
05:27:24|27456.42
05:27:24|27456.42
05:27:26|27456.3
05:27:26|27456.42
05:27:28|27456.42
05:27:28|27456.69
05:27:30|27456.69
05:27:31|27456.19
05:27:31|27456.7
05:27:33|27456.7
05:27:34|27456.7
05:27:35|27456.7
05:27:36|27456.7
05:27:37|27456.7
05:27:38|27456.7
05:27:38|27456.7
05:27:40|27456.7
05:27:41|27454.
05:27:42|27456.3
05:27:43|27456.7
05:27:44|27456.7
05:27:45|27454.37
05:27:46|27454.37
05:27:46|27454.37
05:27:48|27456.7
05:27:49|27456.7
05:27:50|27456.7
05:27:51|27456.7
05:27:52|27456.7
05:27:53|27458.42
05:27:53|27460.79
05:27:55|27456.89
05:27:56|27465.
05:27:57|27465.
05:27:58|27465.59
05:27:59|27460.04
05:28:00|27460.04
05:28:01|27464.96
05:28:02|27459.88
05:28:03|27461.4
05:28:04|27464.25
05:28:05|27465.
05:28:06|27468.91
05:28:08|27464.18
05:28:08|27464.18
05:28:10|27458.61
05:28:10|27458.61
05:28:12|27459.98
05:28:13|27459.86
05:28:14|27459.86
05:28:14|27459.86
05:28:16|27463.22
05:28:17|27463.22
05:28:18|27449.52
05:28:19|27460.
05:28:20|27450.01
05:28:21|27450.01
05:28:22|27450.01
05:28:23|27450.01
05:28:24|27450.01
05:28:25|27457.87
05:28:26|27450.06
05:28:27|27450.06
05:28:28|27451.04
05:28:29|27453.38
05:28:30|27455.51
05:28:31|27452.95
05:28:32|27449.52
05:28:33|27445.63
05:28:34|27445.63
05:28:35|27446.48
05:28:36|27445.14
05:28:37|27445.14
05:28:38|27440.
05:28:39|27440.
05:28:40|27440.
05:28:41|27440.
05:28:42|27440.
05:28:43|27440.
05:28:44|27440.
05:28:45|27440.
05:28:46|27440.
05:28:47|27440.
05:28:48|27440.
05:28:49|27440.
05:28:50|27440.
05:28:51|27440.
05:28:52|27440.
05:28:53|27440.
05:28:54|27440.
05:28:55|27440.
05:28:56|27443.84
05:28:57|27443.84
05:28:58|27443.84
05:28:59|27443.84
05:29:00|27444.81
05:29:01|27441.57
05:29:02|27444.81
05:29:03|27441.57
05:29:04|27441.62
05:29:05|27441.62
05:29:06|27441.62
05:29:07|27441.62
05:29:09|27441.62
05:29:10|27441.62
05:29:11|27441.62
05:29:12|27441.62
05:29:13|27441.62
05:29:13|27441.62
05:29:14|27441.62
05:29:16|27441.62
05:29:16|27441.62
05:29:18|27441.62
05:29:18|27441.62
05:29:20|27441.62
05:29:20|27441.62
05:29:21|27441.62
05:29:23|27441.57
05:29:24|27441.57
05:29:25|27441.57
05:29:26|27441.57
05:29:27|27441.57
05:29:28|27441.57
05:29:29|27441.57
05:29:30|27441.57
05:29:31|27444.62
05:29:32|27449.09
05:29:33|27449.09
05:29:34|27449.67
05:29:34|27449.67
05:29:36|27449.67
05:29:37|27449.67
05:29:38|27449.67
05:29:39|27449.67
05:29:40|27449.9
05:29:41|27449.9
05:29:42|27445.42
05:29:43|27449.66
05:29:44|27449.66
05:29:45|27449.66
05:29:46|27449.66
05:29:47|27449.66
05:29:47|27449.66
05:29:49|27449.49
05:29:50|27449.67
05:29:51|27449.67
05:29:52|27449.67
05:29:53|27449.67
05:29:54|27449.67
05:29:55|27449.67
05:29:56|27449.67
05:29:57|27450.35
05:29:58|27450.35
05:29:59|27450.35
05:30:00|27450.35
05:30:01|27452.73
05:30:02|27453.22
05:30:03|27455.04
05:30:04|27451.72
05:30:05|27452.01
05:30:06|27454.33
05:30:07|27455.52
05:30:08|27455.52
05:30:09|27455.52
05:30:10|27455.52
05:30:11|27455.52
05:30:13|27455.52
05:30:13|27455.52
05:30:14|27455.52
05:30:16|27455.52
05:30:16|27455.52
05:30:17|27455.52
05:30:18|27455.52
05:30:19|27455.52
05:30:21|27455.52
05:30:21|27455.52
05:30:22|27452.47
05:30:24|27452.47
05:30:24|27452.47
05:30:26|27452.47
05:30:27|27452.47
05:30:28|27452.47
05:30:29|27452.47
05:30:29|27455.67
05:30:31|27452.17
05:30:31|27452.17
05:30:33|27452.17
05:30:34|27452.17
05:30:35|27451.87
05:30:36|27451.87
05:30:37|27454.07
05:30:38|27454.07
05:30:39|27454.07
05:30:40|27454.07
05:30:41|27454.07
05:30:42|27455.67
05:30:43|27462.99
05:30:44|27457.3
05:30:45|27457.3
05:30:46|27457.3
05:30:47|27458.52
05:30:48|27458.52
05:30:49|27458.52
05:30:50|27458.52
05:30:51|27458.52
05:30:52|27455.
05:30:53|27457.3
05:30:54|27453.27
05:30:55|27457.03
05:30:56|27456.99
05:30:57|27456.99
05:30:58|27456.99
05:30:59|27456.99
05:31:00|27456.99
05:31:01|27445.64
05:31:02|27443.33
05:31:03|27452.47
05:31:04|27452.47
05:31:05|27452.47
05:31:06|27450.77
05:31:07|27450.77
05:31:08|27450.77
05:31:09|27450.77
05:31:11|27441.1
05:31:12|27447.07
05:31:13|27447.07
05:31:13|27445.
05:31:15|27445.
05:31:15|27449.4
05:31:16|27448.65
05:31:17|27448.65
05:31:19|27448.65
05:31:20|27448.65
05:31:21|27448.65
05:31:22|27448.65
05:31:23|27448.65
05:31:23|27448.65
05:31:25|27448.65
05:31:26|27448.65
05:31:27|27444.6
05:31:28|27444.6
05:31:29|27444.6
05:31:29|27444.6
05:31:31|27444.6
05:31:32|27444.6
05:31:33|27444.6
05:31:34|27444.6
05:31:35|27444.6
05:31:36|27444.6
05:31:37|27444.6
05:31:38|27444.6
05:31:38|27444.6
05:31:39|27444.6
05:31:40|27444.6
05:31:42|27444.6
05:31:43|27448.65
05:31:44|27448.65
05:31:45|27448.65
05:31:46|27447.9
05:31:47|27447.9
05:31:48|27447.9
05:31:49|27447.9
05:31:50|27447.9
05:31:51|27447.9
05:31:52|27447.9
05:31:53|27447.9
05:31:54|27447.9
05:31:55|27447.9
05:31:56|27447.9
05:31:57|27447.9
05:31:58|27447.9
05:31:59|27447.9
05:32:00|27447.9
05:32:01|27447.9
05:32:02|27448.72
05:32:04|27449.74
05:32:04|27449.74
05:32:05|27449.74
05:32:06|27449.74
05:32:07|27449.74
05:32:08|27450.89
05:32:09|27450.89
05:32:11|27453.17
05:32:12|27451.24
05:32:13|27455.
05:32:15|27455.97
05:32:15|27455.97
05:32:16|27455.97
05:32:18|27453.7
05:32:19|27453.7
05:32:20|27460.
05:32:20|27460.
05:32:22|27452.05
05:32:22|27454.35
05:32:23|27452.05
05:32:24|27447.9
05:32:26|27455.
05:32:26|27455.
05:32:28|27447.9
05:32:28|27451.35
05:32:29|27451.35
05:32:31|27451.35
05:32:31|27453.75
05:32:33|27447.9
05:32:33|27453.8
05:32:34|27453.8
05:32:36|27447.98
05:32:37|27447.98
05:32:37|27451.3
05:32:38|27451.3
05:32:39|27451.3
05:32:41|27451.3
05:32:42|27451.3
05:32:43|27451.3
05:32:44|27451.3
05:32:45|27451.3
05:32:46|27451.3
05:32:47|27451.3
05:32:48|27451.
05:32:49|27451.
05:32:50|27450.99
05:32:51|27450.99
05:32:52|27450.99
05:32:53|27450.66
05:32:54|27450.66
05:32:55|27450.66
05:32:56|27450.66
05:32:57|27450.66
05:32:58|27451.
05:32:59|27451.
05:33:00|27451.
05:33:01|27451.
05:33:02|27455.17
05:33:03|27456.87
05:33:04|27457.28
05:33:05|27454.92
05:33:06|27454.92
05:33:07|27454.96
05:33:08|27458.81
05:33:09|27458.81
05:33:10|27458.81
05:33:11|27462.23
05:33:12|27464.25
05:33:14|27464.2
05:33:14|27464.2
05:33:15|27463.6
05:33:16|27465.
05:33:17|27464.2
05:33:18|27464.2
05:33:19|27464.2
05:33:20|27465.
05:33:21|27465.
05:33:22|27465.
05:33:23|27467.65
05:33:24|27467.65
05:33:25|27469.03
05:33:26|27472.55
05:33:27|27478.7
05:33:28|27498.
05:33:29|27500.
05:33:30|27511.67
05:33:31|27520.83
05:33:32|27512.02
05:33:33|27475.02
05:33:34|27516.78
05:33:36|27514.16
05:33:36|27514.15
05:33:37|27512.44
05:33:38|27502.69
05:33:39|27508.78
05:33:40|27500.
05:33:41|27510.54
05:33:42|27514.15
05:33:43|27509.75
05:33:44|27508.51
05:33:45|27516.36
05:33:47|27550.
05:33:47|27529.02
05:33:49|27525.55
05:33:49|27534.82
05:33:51|27524.88
05:33:52|27537.75
05:33:52|27537.75
05:33:54|27527.46
05:33:55|27527.46
05:33:55|27535.
05:33:57|27532.34
05:33:58|27537.54
05:33:59|27531.66
05:34:00|27536.58
05:34:01|27536.78
05:34:02|27545.38
05:34:03|27550.
05:34:04|27541.23
05:34:05|27541.29
05:34:05|27544.96
05:34:07|27540.
05:34:08|27552.
05:34:09|27510.89
05:34:09|27550.27
05:34:11|27547.89
05:34:12|27555.01
05:34:13|27555.05
05:34:15|27563.15
05:34:15|27569.46
05:34:16|27571.46
05:34:17|27573.84
05:34:19|27570.05
05:34:19|27569.28
05:34:20|27581.22
05:34:21|27571.95
05:34:22|27570.
05:34:23|27570.
05:34:24|27562.5
05:34:25|27584.87
05:34:26|27571.24
05:34:27|27575.97
05:34:29|27574.47
05:34:30|27588.57
05:34:31|27577.95
05:34:31|27578.45
05:34:33|27580.28
05:34:33|27586.
05:34:34|27579.18
05:34:36|27575.97
05:34:36|27586.
05:34:38|27576.2
05:34:38|27595.61
05:34:39|27550.
05:34:40|27583.24
05:34:42|27576.2
05:34:42|27581.26
05:34:43|27585.96
05:34:45|27585.
05:34:45|27575.82
05:34:47|27582.27
05:34:48|27573.49
05:34:48|27583.64
05:34:49|27583.68
05:34:50|27570.
05:34:51|27579.96
05:34:52|27575.97
05:34:54|27584.87
05:34:54|27571.19
05:34:55|27579.48
05:34:56|27578.02
05:34:57|27575.24
05:34:59|27579.18
05:34:59|27584.67
05:35:01|27571.95
05:35:01|27570.89
05:35:02|27570.89
05:35:03|27584.65
05:35:04|27585.
05:35:06|27550.
05:35:06|27576.12
05:35:07|27587.16
05:35:08|27576.12
05:35:09|27570.
05:35:10|27575.
05:35:12|27569.46
05:35:12|27579.
05:35:14|27580.
05:35:15|27581.75
05:35:15|27582.
05:35:17|27577.72
05:35:18|27571.04
05:35:19|27565.
05:35:20|27571.14
05:35:21|27570.
05:35:22|27570.
05:35:23|27570.
05:35:24|27574.23
05:35:25|27575.
05:35:26|27577.72
05:35:27|27577.72
05:35:28|27575.99
05:35:29|27579.99
05:35:30|27580.
05:35:31|27575.
05:35:32|27575.
05:35:33|27566.88
05:35:34|27566.87
05:35:35|27577.14
05:35:36|27579.99
05:35:37|27579.99
05:35:38|27579.99
05:35:39|27579.99
05:35:40|27570.08
05:35:41|27570.08
05:35:42|27570.08
05:35:43|27571.43
05:35:44|27572.63
05:35:45|27570.04
05:35:46|27570.08
05:35:47|27570.08
05:35:48|27570.87
05:35:49|27569.99
05:35:50|27565.
05:35:51|27564.96
05:35:52|27564.96
05:35:54|27569.84
05:35:54|27569.99
05:35:56|27569.99
05:35:56|27569.99
05:35:57|27569.99
05:35:59|27569.99
05:35:59|27569.99
05:36:00|27570.
05:36:01|27570.
05:36:02|27574.88
05:36:04|27575.
05:36:04|27575.
05:36:05|27575.
05:36:07|27570.
05:36:07|27570.
05:36:08|27570.
05:36:10|27570.
05:36:11|27571.95
05:36:12|27571.95
05:36:13|27571.95
05:36:14|27571.95
05:36:15|27569.99
05:36:16|27560.01
05:36:17|27560.01
05:36:18|27561.83
05:36:19|27560.01
05:36:20|27560.01
05:36:22|27558.07
05:36:22|27558.07
05:36:23|27555.
05:36:24|27557.52
05:36:25|27558.12
05:36:26|27561.22
05:36:27|27559.63
05:36:28|27555.
05:36:29|27556.32
05:36:30|27556.77
05:36:31|27556.74
05:36:32|27556.74
05:36:34|27556.7
05:36:34|27550.24
05:36:35|27550.24
05:36:36|27551.57
05:36:37|27551.53
05:36:38|27551.76
05:36:39|27553.33
05:36:40|27559.63
05:36:41|27565.
05:36:42|27565.
05:36:44|27565.
05:36:45|27561.76
05:36:46|27561.76
05:36:47|27559.96
05:36:48|27561.76
05:36:49|27561.76
05:36:50|27561.76
05:36:51|27561.76
05:36:52|27563.55
05:36:53|27563.53
05:36:54|27563.55
05:36:55|27563.55
05:36:56|27563.55
05:36:57|27563.55
05:36:58|27565.
05:36:59|27565.
05:37:00|27565.
05:37:01|27565.
05:37:03|27559.61
05:37:03|27565.
05:37:05|27565.
05:37:05|27565.
05:37:06|27565.
05:37:07|27559.16
05:37:09|27559.16
05:37:09|27559.16
05:37:11|27559.16
05:37:12|27559.16
05:37:13|27559.64
05:37:14|27559.64
05:37:15|27552.94
05:37:16|27557.62
05:37:17|27557.62
05:37:18|27557.62
05:37:20|27557.62
05:37:20|27562.11
05:37:22|27562.11
05:37:22|27562.1
05:37:23|27562.11
05:37:24|27562.11
05:37:25|27562.11
05:37:27|27562.11
05:37:28|27562.11
05:37:29|27553.87
05:37:29|27556.04
05:37:30|27555.18
05:37:32|27552.94
05:37:32|27554.6
05:37:34|27554.6
05:37:34|27554.6
05:37:36|27554.6
05:37:37|27555.9
05:37:38|27556.31
05:37:39|27556.31
05:37:40|27556.31
05:37:40|27556.31
05:37:42|27556.31
05:37:43|27556.31
05:37:44|27556.31
05:37:45|27556.31
05:37:46|27556.31
05:37:47|27556.31
05:37:48|27556.31
05:37:49|27556.31
05:37:50|27556.31
05:37:51|27556.31
05:37:52|27556.31
05:37:53|27556.31
05:37:54|27556.31
05:37:55|27556.31
05:37:56|27556.31
05:37:58|27556.31
05:37:58|27556.31
05:37:59|27556.31
05:38:00|27556.31
05:38:01|27548.31
05:38:02|27555.47
05:38:03|27550.07
05:38:04|27562.44
05:38:05|27568.55
05:38:06|27568.55
05:38:07|27568.55
05:38:09|27563.67
05:38:09|27563.71
05:38:10|27573.26
05:38:11|27575.05
05:38:12|27573.59
05:38:13|27573.54
05:38:14|27580.
05:38:15|27583.23
05:38:16|27587.24
05:38:18|27584.3
05:38:19|27584.3
05:38:20|27587.59
05:38:20|27587.59
05:38:22|27592.76
05:38:22|27591.1
05:38:23|27594.2
05:38:25|27594.2
05:38:26|27580.35
05:38:26|27580.36
05:38:28|27588.67
05:38:29|27580.19
05:38:30|27580.19
05:38:31|27580.19
05:38:32|27583.23
05:38:33|27582.02
05:38:34|27580.
05:38:35|27580.
05:38:36|27574.09
05:38:37|27574.09
05:38:38|27575.
05:38:39|27574.81
05:38:40|27578.37
05:38:41|27578.33
05:38:42|27580.
05:38:43|27578.38
05:38:44|27584.06
05:38:45|27570.
05:38:46|27575.
05:38:47|27570.01
05:38:48|27570.
05:38:49|27565.
05:38:50|27570.17
05:38:51|27570.06
05:38:52|27568.63
05:38:53|27572.35
05:38:54|27566.16
05:38:55|27572.34
05:38:56|27571.95
05:38:57|27571.95
05:38:58|27571.95
05:38:59|27568.34
05:39:00|27573.69
05:39:01|27573.69
05:39:03|27568.3
05:39:03|27568.29
05:39:04|27568.29
05:39:05|27571.91
05:39:06|27568.16
05:39:07|27560.
05:39:08|27561.76
05:39:09|27556.41
05:39:10|27564.65
05:39:11|27550.61
05:39:12|27550.61
05:39:13|27560.
05:39:14|27560.16
05:39:15|27560.16
05:39:16|27561.76
05:39:18|27561.76
05:39:19|27561.87
05:39:20|27561.87
05:39:21|27561.87
05:39:23|27561.87
05:39:23|27566.69
05:39:24|27566.69
05:39:25|27566.69
05:39:26|27560.62
05:39:27|27560.62
05:39:29|27564.22
05:39:29|27564.18
05:39:30|27564.22
05:39:31|27564.22
05:39:32|27564.22
05:39:33|27564.22
05:39:34|27560.66
05:39:35|27560.66
05:39:36|27564.18
05:39:37|27564.19
05:39:38|27554.
05:39:39|27555.05
05:39:40|27561.07
05:39:41|27556.55
05:39:42|27556.55
05:39:43|27560.
05:39:44|27560.
05:39:45|27560.
05:39:46|27560.
05:39:47|27539.77
05:39:48|27554.28
05:39:49|27559.96
05:39:51|27552.9
05:39:51|27537.22
05:39:52|27551.56
05:39:53|27549.96
05:39:54|27543.76
05:39:55|27545.
05:39:56|27546.43
05:39:57|27546.72
05:39:58|27546.72
05:39:59|27541.98
05:40:00|27541.98
05:40:01|27541.74
05:40:02|27544.59
05:40:03|27549.99
05:40:04|27548.96
05:40:05|27548.96
05:40:06|27550.45
05:40:07|27550.55
05:40:08|27551.71
05:40:09|27545.91
05:40:10|27550.21
05:40:11|27550.17
05:40:13|27550.16
05:40:13|27550.14
05:40:14|27550.14
05:40:15|27550.14
05:40:16|27550.14
05:40:17|27556.11
05:40:19|27556.74
05:40:20|27559.4
05:40:21|27564.14
05:40:22|27564.14
05:40:23|27557.59
05:40:25|27557.59
05:40:26|27557.59
05:40:26|27562.01
05:40:28|27554.9
05:40:29|27559.96
05:40:30|27562.05
05:40:31|27561.37
05:40:31|27561.37
05:40:33|27559.26
05:40:34|27560.79
05:40:35|27559.3
05:40:36|27561.33
05:40:37|27561.33
05:40:37|27559.26
05:40:39|27559.26
05:40:40|27559.26
05:40:41|27564.35
05:40:41|27564.35
05:40:43|27560.
05:40:43|27560.
05:40:45|27560.
05:40:46|27560.
05:40:47|27560.
05:40:48|27556.8
05:40:49|27559.65
05:40:50|27559.65
05:40:51|27559.65
05:40:52|27559.65
05:40:52|27559.93
05:40:53|27564.57
05:40:54|27564.57
05:40:56|27564.55
05:40:56|27564.55
05:40:58|27559.53
05:40:59|27557.28
05:41:00|27557.28
05:41:01|27559.91
05:41:01|27564.4
05:41:03|27565.48
05:41:03|27568.76
05:41:05|27568.76
05:41:05|27571.
05:41:06|27571.
05:41:08|27571.
05:41:09|27574.
05:41:09|27577.3
05:41:10|27580.
05:41:12|27580.
05:41:12|27580.
05:41:14|27582.
05:41:15|27576.4
05:41:16|27578.81
05:41:17|27582.
05:41:18|27582.
05:41:19|27588.77
05:41:20|27600.
05:41:21|27590.01
05:41:23|27616.57
05:41:23|27615.
05:41:24|27601.86
05:41:26|27604.95
05:41:26|27600.
05:41:28|27598.
05:41:29|27604.96
05:41:29|27590.02
05:41:30|27590.02
05:41:31|27590.04
05:41:32|27590.82
05:41:34|27588.
05:41:34|27585.89
05:41:36|27585.89
05:41:36|27585.91
05:41:37|27585.91
05:41:39|27584.
05:41:39|27587.73
05:41:40|27587.73
05:41:42|27587.73
05:41:43|27587.73
05:41:43|27587.73
05:41:45|27587.73
05:41:46|27587.73
05:41:46|27585.1
05:41:48|27584.38
05:41:48|27585.06
05:41:50|27583.64
05:41:51|27583.65
05:41:52|27587.18
05:41:53|27587.18
05:41:54|27587.18
05:41:55|27587.19
05:41:56|27587.19
05:41:57|27587.19
05:41:58|27587.19
05:41:59|27587.19
05:42:00|27587.19
05:42:01|27587.77
05:42:02|27587.77
05:42:03|27589.71
05:42:04|27598.78
05:42:05|27598.78
05:42:06|27598.78
05:42:08|27587.04
05:42:08|27589.82
05:42:09|27589.82
05:42:10|27589.82
05:42:11|27589.82
05:42:12|27590.15
05:42:13|27590.15
05:42:14|27590.15
05:42:15|27595.52
05:42:16|27595.52
05:42:17|27601.86
05:42:18|27601.85
05:42:19|27595.
05:42:20|27599.73
05:42:22|27599.73
05:42:22|27599.4
05:42:23|27590.39
05:42:24|27590.
05:42:25|27590.
05:42:27|27589.91
05:42:27|27589.91
05:42:28|27589.91
05:42:29|27594.1
05:42:30|27587.77
05:42:31|27590.
05:42:32|27590.
05:42:33|27590.
05:42:34|27590.
05:42:36|27587.7
05:42:36|27587.7
05:42:38|27587.7
05:42:38|27587.7
05:42:39|27587.7
05:42:41|27587.7
05:42:41|27587.7
05:42:43|27587.7
05:42:44|27587.7
05:42:44|27587.7
05:42:45|27589.96
05:42:46|27590.
05:42:48|27590.
05:42:49|27590.
05:42:50|27590.
05:42:50|27590.
05:42:51|27590.
05:42:53|27587.17
05:42:53|27587.17
05:42:54|27601.55
05:42:56|27599.77
05:42:57|27610.6
05:42:57|27612.32
05:42:59|27614.65
05:42:59|27614.65
05:43:00|27618.
05:43:01|27617.96
05:43:02|27614.65
05:43:03|27617.14
05:43:04|27618.
05:43:05|27618.
05:43:06|27605.51
05:43:07|27605.51
05:43:08|27606.07
05:43:10|27606.07
05:43:11|27606.07
05:43:12|27606.12
05:43:12|27612.9
05:43:13|27618.
05:43:15|27614.12
05:43:15|27615.4
05:43:16|27617.99
05:43:17|27618.
05:43:18|27618.
05:43:20|27618.
05:43:21|27618.
05:43:22|27618.
05:43:23|27630.
05:43:24|27624.32
05:43:25|27629.99
05:43:26|27624.58
05:43:27|27630.
05:43:29|27630.
05:43:29|27627.21
05:43:30|27627.62
05:43:31|27633.79
05:43:32|27643.28
05:43:33|27644.95
05:43:34|27643.28
05:43:35|27641.44
05:43:36|27642.2
05:43:37|27636.13
05:43:38|27635.66
05:43:39|27639.35
05:43:40|27649.24
05:43:42|27634.2
05:43:42|27638.8
05:43:43|27643.28
05:43:44|27644.96
05:43:45|27627.38
05:43:46|27630.
05:43:47|27633.39
05:43:48|27635.09
05:43:49|27633.09
05:43:50|27634.93
05:43:51|27633.09
05:43:52|27634.9
05:43:53|27630.
05:43:54|27630.44
05:43:55|27630.
05:43:56|27630.
05:43:58|27633.44
05:43:58|27630.
05:44:00|27630.
05:44:01|27633.45
05:44:01|27630.
05:44:03|27630.
05:44:03|27630.
05:44:04|27633.45
05:44:05|27633.45
05:44:06|27633.45
05:44:07|27633.45
05:44:08|27633.45
05:44:09|27630.
05:44:10|27629.43
05:44:11|27624.73
05:44:12|27627.26
05:44:14|27627.26
05:44:14|27624.69
05:44:16|27623.94
05:44:16|27620.
05:44:18|27621.89
05:44:19|27621.89
05:44:19|27619.53
05:44:21|27619.52
05:44:22|27618.69
05:44:23|27618.69
05:44:24|27623.94
05:44:26|27622.83
05:44:26|27622.83
05:44:27|27622.9
05:44:28|27622.9
05:44:30|27622.9
05:44:30|27622.9
05:44:32|27622.9
05:44:33|27622.9
05:44:33|27625.
05:44:35|27627.25
05:44:36|27630.
05:44:36|27620.01
05:44:38|27635.18
05:44:39|27634.73
05:44:39|27640.
05:44:40|27634.
05:44:42|27632.61
05:44:43|27633.09
05:44:43|27640.
05:44:44|27640.
05:44:45|27640.
05:44:46|27636.
05:44:47|27646.05
05:44:48|27636.
05:44:49|27633.43
05:44:50|27633.43
05:44:52|27633.43
05:44:53|27633.43
05:44:54|27628.04
05:44:55|27628.04
05:44:56|27637.6
05:44:56|27637.55
05:44:58|27628.05
05:44:59|27628.05
05:45:00|27633.43
05:45:01|27636.13
05:45:02|27639.13
05:45:03|27639.13
05:45:04|27633.43
05:45:05|27633.43
05:45:06|27633.43
05:45:06|27631.76
05:45:08|27631.67
05:45:09|27631.71
05:45:10|27630.
05:45:11|27635.
05:45:12|27635.
05:45:13|27633.09
05:45:14|27627.38
05:45:15|27623.94
05:45:16|27630.54
05:45:17|27607.
05:45:17|27628.3
05:45:19|27628.89
05:45:20|27627.01
05:45:21|27629.72
05:45:21|27629.12
05:45:22|27632.2
05:45:24|27631.65
05:45:26|27631.65
05:45:26|27631.65
05:45:27|27625.15
05:45:28|27622.91
05:45:30|27627.72
05:45:31|27631.64
05:45:32|27625.25
05:45:33|27625.25
05:45:34|27631.33
05:45:35|27631.33
05:45:35|27631.33
05:45:37|27631.33
05:45:38|27625.25
05:45:39|27625.25
05:45:39|27625.25
05:45:41|27631.15
05:45:42|27631.09
05:45:43|27625.3
05:45:44|27631.78
05:45:44|27631.78
05:45:46|27631.85
05:45:47|27631.81
05:45:48|27631.85
05:45:49|27631.85
05:45:50|27631.85
05:45:51|27631.85
05:45:52|27631.85
05:45:53|27631.85
05:45:54|27631.85
05:45:55|27631.85
05:45:56|27631.81
05:45:57|27631.81
05:45:58|27631.81
05:45:59|27631.81
05:46:00|27631.81
05:46:01|27631.81
05:46:02|27629.18
05:46:02|27629.18
05:46:04|27629.14
05:46:05|27629.18
05:46:06|27629.18
05:46:07|27629.18
05:46:08|27629.18
05:46:09|27629.18
05:46:10|27624.91
05:46:11|27628.07
05:46:12|27614.5
05:46:12|27620.
05:46:13|27619.94
05:46:15|27619.93
05:46:16|27619.93
05:46:16|27619.93
05:46:18|27619.93
05:46:19|27610.
05:46:20|27610.
05:46:20|27610.
05:46:21|27616.17
05:46:23|27616.16
05:46:24|27610.
05:46:25|27609.71
05:46:27|27609.71
05:46:27|27607.
05:46:29|27605.
05:46:30|27611.15
05:46:31|27612.41
05:46:31|27600.59
05:46:33|27601.16
05:46:33|27605.
05:46:34|27605.
05:46:36|27610.
05:46:36|27610.83
05:46:38|27610.83
05:46:38|27610.83
05:46:39|27601.16
05:46:41|27606.44
05:46:41|27609.83
05:46:43|27609.83
05:46:43|27609.82
05:46:45|27609.82
05:46:46|27609.82
05:46:46|27609.82
05:46:47|27609.82
05:46:49|27600.
05:46:50|27607.4
05:46:51|27605.42
05:46:52|27612.47
05:46:53|27613.79
05:46:54|27615.53
05:46:55|27615.53
05:46:56|27615.53
05:46:57|27615.
05:46:57|27615.
05:46:59|27615.
05:46:59|27615.
05:47:01|27615.
05:47:01|27610.21
05:47:03|27615.
05:47:04|27615.
05:47:05|27604.46
05:47:05|27615.45
05:47:07|27610.04
05:47:08|27610.04
05:47:08|27610.04
05:47:10|27610.04
05:47:11|27610.04
05:47:12|27612.71
05:47:13|27605.
05:47:14|27606.86
05:47:15|27594.48
05:47:15|27594.48
05:47:17|27605.
05:47:17|27606.9
05:47:19|27606.88
05:47:20|27606.88
05:47:21|27606.88
05:47:22|27594.48
05:47:23|27604.96
05:47:24|27604.95
05:47:25|27604.95
05:47:26|27604.95
05:47:27|27604.98
05:47:29|27604.98
05:47:29|27604.98
05:47:30|27604.98
05:47:32|27604.98
05:47:33|27604.98
05:47:34|27604.98
05:47:35|27604.98
05:47:36|27604.98
05:47:37|27604.98
05:47:38|27604.98
05:47:38|27604.98
05:47:39|27604.98
05:47:40|27604.98
05:47:41|27604.93
05:47:43|27604.93
05:47:43|27604.93
05:47:45|27604.93
05:47:46|27594.
05:47:46|27602.49
05:47:48|27602.37
05:47:49|27593.13
05:47:49|27602.16
05:47:51|27601.8
05:47:51|27593.03
05:47:53|27602.37
05:47:53|27609.74
05:47:55|27616.42
05:47:56|27616.61
05:47:56|27626.67
05:47:57|27627.38
05:47:59|27626.07
05:47:59|27625.81
05:48:01|27618.08
05:48:02|27623.8
05:48:03|27623.29
05:48:03|27620.
05:48:04|27629.22
05:48:05|27629.56
05:48:07|27629.56
05:48:08|27629.56
05:48:08|27625.
05:48:09|27625.
05:48:10|27625.
05:48:12|27628.85
05:48:13|27630.
05:48:13|27630.
05:48:15|27630.99
05:48:15|27627.49
05:48:17|27630.99
05:48:18|27634.88
05:48:19|27631.4
05:48:19|27631.62
05:48:21|27640.28
05:48:22|27635.86
05:48:23|27640.01
05:48:23|27640.
05:48:25|27643.28
05:48:26|27643.02
05:48:27|27641.28
05:48:28|27641.28
05:48:29|27647.76
05:48:30|27647.26
05:48:31|27647.26
05:48:32|27647.26
05:48:33|27647.26
05:48:34|27643.74
05:48:35|27643.74
05:48:36|27643.74
05:48:37|27643.74
05:48:38|27644.43
05:48:39|27644.42
05:48:40|27649.96
05:48:41|27643.
05:48:42|27650.
05:48:43|27650.
05:48:44|27645.
05:48:45|27650.
05:48:47|27643.8
05:48:47|27643.63
05:48:48|27643.63
05:48:49|27644.
05:48:50|27644.78
05:48:51|27644.78
05:48:52|27650.
05:48:53|27650.
05:48:54|27643.8
05:48:56|27643.8
05:48:57|27643.88
05:48:58|27643.88
05:48:59|27644.
05:49:00|27644.
05:49:01|27649.99
05:49:02|27643.88
05:49:02|27643.88
05:49:04|27648.61
05:49:05|27650.
05:49:05|27650.
05:49:07|27650.
05:49:07|27643.8
05:49:08|27648.61
05:49:09|27648.61
05:49:11|27648.61
05:49:12|27648.61
05:49:12|27648.61
05:49:14|27648.61
05:49:15|27648.61
05:49:16|27650.
05:49:17|27658.97
05:49:18|27665.
05:49:19|27667.
05:49:19|27666.96
05:49:21|27658.82
05:49:22|27648.62
05:49:23|27655.
05:49:24|27660.53
05:49:25|27660.57
05:49:26|27665.
05:49:26|27666.18
05:49:28|27663.7
05:49:29|27662.34
05:49:30|27671.
05:49:32|27660.91
05:49:32|27664.31
05:49:33|27652.24
05:49:35|27660.5
05:49:36|27656.15
05:49:37|27653.01
05:49:38|27650.45
05:49:39|27654.81
05:49:40|27657.89
05:49:41|27657.89
05:49:42|27657.89
05:49:43|27657.89
05:49:44|27657.89
05:49:45|27659.98
05:49:46|27659.98
05:49:47|27659.98
05:49:48|27659.98
05:49:49|27659.98
05:49:50|27659.98
05:49:51|27659.98
05:49:52|27659.98
05:49:54|27659.98
05:49:55|27659.98
05:49:55|27660.
05:49:57|27660.
05:49:58|27660.
05:49:59|27660.
05:50:00|27657.93
05:50:01|27662.71
05:50:02|27662.71
05:50:03|27664.87
05:50:04|27664.55
05:50:05|27648.61
05:50:06|27654.91
05:50:07|27654.86
05:50:08|27654.86
05:50:09|27648.61
05:50:10|27650.84
05:50:11|27651.34
05:50:12|27651.34
05:50:13|27650.9
05:50:14|27651.38
05:50:15|27651.36
05:50:16|27646.96
05:50:17|27646.96
05:50:18|27646.96
05:50:19|27646.96
05:50:20|27646.96
05:50:21|27646.96
05:50:22|27646.96
05:50:23|27646.96
05:50:24|27650.65
05:50:25|27646.4
05:50:26|27650.15
05:50:27|27650.9
05:50:28|27650.9
05:50:30|27650.9
05:50:31|27650.9
05:50:31|27650.9
05:50:33|27650.9
05:50:34|27650.19
05:50:35|27650.19
05:50:36|27654.78
05:50:37|27654.78
05:50:38|27654.78
05:50:39|27654.78
05:50:40|27655.15
05:50:41|27657.48
05:50:42|27657.48
05:50:43|27657.48
05:50:44|27657.48
05:50:45|27653.76
05:50:46|27653.76
05:50:47|27653.76
05:50:48|27653.76
05:50:49|27653.76
05:50:50|27653.76
05:50:51|27653.76
05:50:52|27653.76
05:50:53|27653.76
05:50:54|27653.47
05:50:55|27652.69
05:50:56|27653.31
05:50:58|27653.31
05:50:59|27653.31
05:51:00|27653.31
05:51:00|27653.31
05:51:01|27651.14
05:51:02|27652.99
05:51:04|27652.58
05:51:04|27652.99
05:51:05|27652.99
05:51:07|27652.77
05:51:08|27652.43
05:51:09|27643.8
05:51:09|27643.8
05:51:10|27648.05
05:51:12|27648.05
05:51:13|27648.05
05:51:13|27648.05
05:51:14|27648.05
05:51:15|27648.05
05:51:16|27648.05
05:51:17|27648.05
05:51:18|27648.05
05:51:19|27644.18
05:51:21|27644.13
05:51:21|27643.8
05:51:22|27644.14
05:51:23|27648.01
05:51:24|27648.05
05:51:25|27648.05
05:51:26|27648.05
05:51:27|27648.05
05:51:28|27648.05
05:51:30|27648.05
05:51:31|27648.05
05:51:33|27648.05
05:51:34|27648.04
05:51:35|27650.
05:51:36|27653.59
05:51:37|27655.24
05:51:38|27655.24
05:51:39|27655.24
05:51:40|27649.7
05:51:41|27656.15
05:51:42|27656.44
05:51:43|27656.44
05:51:43|27656.44
05:51:44|27656.44
05:51:46|27656.44
05:51:47|27656.44
05:51:48|27656.44
05:51:49|27656.44
05:51:50|27656.44
05:51:51|27656.44
05:51:52|27659.99
05:51:53|27663.
05:51:54|27665.
05:51:55|27661.62
05:51:56|27667.
05:51:57|27671.
05:51:58|27665.75
05:51:59|27665.75
05:51:59|27665.75
05:52:01|27662.39
05:52:02|27661.51
05:52:02|27668.25
05:52:04|27668.45
05:52:05|27668.45
05:52:06|27660.
05:52:07|27662.51
05:52:08|27664.96
05:52:09|27665.
05:52:10|27665.
05:52:11|27665.
05:52:12|27665.
05:52:13|27665.
05:52:14|27668.24
05:52:15|27668.24
05:52:16|27668.24
05:52:17|27668.24
05:52:18|27668.24
05:52:19|27668.24
05:52:20|27668.24
05:52:21|27668.24
05:52:21|27664.56
05:52:23|27662.48
05:52:24|27662.48
05:52:25|27668.25
05:52:25|27668.25
05:52:27|27668.25
05:52:28|27664.66
05:52:28|27664.66
05:52:30|27664.66
05:52:32|27664.66
05:52:33|27661.02
05:52:34|27661.58
05:52:35|27671.72
05:52:36|27672.25
05:52:37|27672.25
05:52:38|27672.25
05:52:38|27677.6
05:52:39|27682.17
05:52:40|27690.
05:52:41|27688.13
05:52:42|27680.
05:52:44|27674.66
05:52:45|27674.75
05:52:46|27679.89
05:52:47|27674.66
05:52:48|27676.33
05:52:49|27674.66
05:52:50|27674.49
05:52:51|27670.
05:52:52|27675.
05:52:53|27681.71
05:52:54|27687.32
05:52:55|27690.
05:52:56|27698.87
05:52:57|27685.42
05:52:58|27685.11
05:52:59|27689.03
05:53:00|27697.16
05:53:01|27693.89
05:53:02|27695.
05:53:03|27695.
05:53:04|27700.
05:53:05|27690.
05:53:06|27690.
05:53:07|27691.42
05:53:08|27690.
05:53:09|27697.67
05:53:10|27693.01
05:53:11|27693.
05:53:12|27693.51
05:53:13|27693.04
05:53:14|27693.04
05:53:15|27692.84
05:53:16|27690.
05:53:17|27685.79
05:53:18|27685.79
05:53:19|27689.96
05:53:20|27690.
05:53:21|27690.
05:53:22|27690.
05:53:23|27687.12
05:53:24|27687.12
05:53:25|27687.12
05:53:26|27687.12
05:53:27|27687.12
05:53:28|27687.12
05:53:29|27686.83
05:53:30|27686.83
05:53:31|27684.
05:53:32|27683.04
05:53:33|27686.51
05:53:34|27686.51
05:53:35|27680.5
05:53:36|27688.25
05:53:37|27683.65
05:53:38|27684.04
05:53:39|27684.04
05:53:40|27689.76
05:53:42|27689.76
05:53:42|27689.76
05:53:43|27692.58
05:53:44|27692.58
05:53:45|27696.05
05:53:46|27696.05
05:53:47|27696.05
05:53:48|27687.93
05:53:49|27694.95
05:53:50|27687.71
05:53:51|27687.71
05:53:52|27687.71
05:53:53|27687.67
05:53:54|27687.77
05:53:55|27687.77
05:53:56|27687.77
05:53:57|27687.77
05:53:58|27684.95
05:53:59|27689.09
05:54:00|27689.09
05:54:01|27687.54
05:54:02|27687.5
05:54:03|27680.
05:54:04|27682.
05:54:05|27687.5
05:54:06|27684.04
05:54:07|27684.04
05:54:08|27684.04
05:54:09|27684.04
05:54:10|27680.64
05:54:11|27687.71
05:54:12|27684.22
05:54:13|27680.84
05:54:14|27679.63
05:54:15|27672.6
05:54:16|27672.6
05:54:17|27688.68
05:54:18|27700.55
05:54:20|27704.22
05:54:20|27704.22
05:54:21|27701.77
05:54:22|27698.28
05:54:23|27695.
05:54:24|27704.22
05:54:25|27702.22
05:54:26|27705.55
05:54:27|27708.71
05:54:28|27709.34
05:54:29|27709.8
05:54:30|27709.8
05:54:31|27710.33
05:54:33|27711.95
05:54:34|27714.56
05:54:35|27716.04
05:54:36|27720.59
05:54:36|27721.87
05:54:38|27734.43
05:54:38|27731.09
05:54:39|27739.
05:54:41|27734.48
05:54:41|27725.26
05:54:42|27720.
05:54:44|27717.12
05:54:45|27719.58
05:54:46|27722.45
05:54:47|27729.3
05:54:47|27736.4
05:54:49|27750.
05:54:50|27739.76
05:54:51|27739.1
05:54:52|27743.7
05:54:53|27745.05
05:54:54|27750.
05:54:55|27740.01
05:54:56|27744.35
05:54:56|27739.5
05:54:58|27739.54
05:54:59|27736.73
05:55:00|27736.69
05:55:01|27736.73
05:55:02|27737.68
05:55:03|27750.
05:55:04|27742.67
05:55:05|27750.
05:55:06|27743.93
05:55:07|27744.95
05:55:08|27743.78
05:55:09|27743.78
05:55:10|27742.96
05:55:11|27742.95
05:55:12|27739.
05:55:13|27736.85
05:55:14|27734.43
05:55:15|27745.85
05:55:16|27750.
05:55:17|27749.99
05:55:18|27736.
05:55:19|27737.23
05:55:20|27744.63
05:55:21|27745.15
05:55:22|27745.11
05:55:23|27735.91
05:55:24|27735.91
05:55:25|27735.91
05:55:26|27735.91
05:55:27|27734.43
05:55:28|27734.43
05:55:29|27735.02
05:55:30|27735.3
05:55:31|27734.43
05:55:32|27734.43
05:55:33|27734.96
05:55:35|27728.12
05:55:35|27728.12
05:55:36|27728.12
05:55:37|27728.12
05:55:38|27735.91
05:55:39|27732.16
05:55:41|27735.
05:55:42|27735.
05:55:43|27735.
05:55:44|27734.96
05:55:45|27734.92
05:55:46|27733.57
05:55:46|27725.89
05:55:48|27725.
05:55:48|27722.
05:55:49|27719.69
05:55:51|27718.64
05:55:52|27719.65
05:55:52|27700.03
05:55:54|27715.5
05:55:55|27713.28
05:55:56|27713.28
05:55:57|27712.64
05:55:58|27715.
05:55:59|27706.31
05:56:00|27711.68
05:56:01|27705.16
05:56:02|27711.68
05:56:03|27711.16
05:56:04|27705.89
05:56:05|27711.2
05:56:06|27713.72
05:56:07|27719.74
05:56:08|27722.25
05:56:09|27724.55
05:56:10|27724.55
05:56:11|27725.
05:56:12|27727.
05:56:13|27729.16
05:56:14|27729.46
05:56:15|27729.46
05:56:16|27729.46
05:56:17|27729.46
05:56:18|27720.39
05:56:20|27720.
05:56:20|27720.
05:56:21|27724.
05:56:22|27724.72
05:56:23|27718.64
05:56:24|27718.64
05:56:25|27718.64
05:56:27|27718.64
05:56:27|27715.99
05:56:28|27718.64
05:56:29|27718.64
05:56:30|27718.64
05:56:32|27718.64
05:56:32|27718.64
05:56:33|27725.82
05:56:35|27729.77
05:56:35|27734.96
05:56:37|27734.96
05:56:38|27733.92
05:56:39|27733.38
05:56:40|27733.07
05:56:41|27732.84
05:56:42|27732.84
05:56:43|27725.47
05:56:44|27725.47
05:56:45|27735.26
05:56:46|27734.46
05:56:47|27734.46
05:56:48|27724.84
05:56:49|27730.
05:56:50|27735.31
05:56:51|27735.31
05:56:52|27735.31
05:56:53|27735.31
05:56:55|27730.
05:56:55|27734.53
05:56:56|27733.77
05:56:57|27728.37
05:56:58|27728.37
05:56:59|27728.37
05:57:00|27727.77
05:57:01|27726.95
05:57:02|27725.
05:57:04|27732.7
05:57:04|27724.49
05:57:05|27725.91
05:57:06|27720.
05:57:07|27717.66
05:57:08|27720.62
05:57:09|27722.57
05:57:10|27725.
05:57:11|27726.34
05:57:12|27726.34
05:57:13|27718.1
05:57:15|27718.1
05:57:15|27722.61
05:57:16|27716.05
05:57:17|27722.57
05:57:18|27716.89
05:57:19|27719.29
05:57:20|27716.01
05:57:21|27718.64
05:57:22|27718.63
05:57:23|27720.
05:57:25|27720.
05:57:25|27718.78
05:57:26|27718.78
05:57:27|27718.78
05:57:28|27718.78
05:57:30|27718.78
05:57:30|27718.78
05:57:31|27718.78
05:57:32|27718.78
05:57:33|27718.78
05:57:35|27718.78
05:57:36|27718.78
05:57:37|27719.96
05:57:38|27715.02
05:57:40|27719.89
05:57:41|27718.46
05:57:42|27718.46
05:57:43|27715.01
05:57:44|27715.01
05:57:45|27718.42
05:57:46|27718.42
05:57:47|27718.42
05:57:48|27718.42
05:57:49|27718.64
05:57:50|27717.78
05:57:51|27715.01
05:57:52|27715.
05:57:53|27715.
05:57:54|27712.46
05:57:55|27712.46
05:57:56|27711.53
05:57:57|27711.4
05:57:58|27714.57
05:57:59|27714.61
05:58:00|27714.61
05:58:01|27714.65
05:58:02|27710.51
05:58:03|27708.
05:58:04|27716.
05:58:05|27714.69
05:58:06|27714.69
05:58:07|27716.
05:58:08|27710.
05:58:09|27710.
05:58:10|27710.
05:58:11|27710.
05:58:12|27710.
05:58:13|27710.
05:58:14|27710.
05:58:15|27710.
05:58:16|27710.
05:58:17|27710.
05:58:18|27710.
05:58:19|27710.
05:58:20|27709.92
05:58:21|27709.92
05:58:22|27709.92
05:58:23|27709.6
05:58:24|27709.92
05:58:25|27708.
05:58:26|27709.91
05:58:27|27709.91
05:58:28|27709.91
05:58:29|27709.91
05:58:30|27707.52
05:58:31|27709.17
05:58:32|27705.
05:58:33|27706.67
05:58:34|27706.67
05:58:35|27706.99
05:58:36|27706.99
05:58:38|27706.99
05:58:38|27706.99
05:58:39|27702.02
05:58:40|27700.
05:58:41|27699.
05:58:42|27690.2
05:58:44|27704.41
05:58:45|27696.94
05:58:45|27701.5
05:58:47|27700.95
05:58:48|27700.95
05:58:48|27700.
05:58:50|27700.
05:58:51|27700.
05:58:52|27696.78
05:58:52|27696.78
05:58:54|27696.78
05:58:55|27696.78
05:58:56|27696.78
05:58:57|27696.82
05:58:58|27696.78
05:58:59|27696.82
05:58:59|27695.63
05:59:00|27698.02
05:59:02|27697.06
05:59:02|27696.3
05:59:04|27691.19
05:59:05|27691.19
05:59:06|27691.19
05:59:07|27699.83
05:59:08|27699.83
05:59:09|27697.19
05:59:10|27697.19
05:59:11|27699.93
05:59:12|27699.93
05:59:13|27699.93
05:59:14|27699.93
05:59:15|27699.96
05:59:17|27699.96
05:59:17|27699.96
05:59:18|27699.96
05:59:20|27699.96
05:59:20|27699.96
05:59:21|27699.96
05:59:23|27699.96
05:59:23|27699.96
05:59:24|27699.96
05:59:25|27699.96
05:59:26|27699.96
05:59:27|27699.96
05:59:29|27699.96
05:59:29|27700.31
05:59:30|27705.7
05:59:32|27706.08
05:59:32|27707.69
05:59:33|27708.93
05:59:35|27708.93
05:59:36|27708.93
05:59:36|27710.
05:59:38|27710.
05:59:39|27710.
05:59:40|27710.
05:59:41|27710.
05:59:42|27710.
05:59:43|27709.98
05:59:44|27709.98
05:59:45|27709.98
05:59:46|27701.03
05:59:47|27701.03
05:59:48|27701.03
05:59:49|27701.03
05:59:50|27698.
05:59:51|27698.
05:59:52|27698.
05:59:53|27696.04
05:59:54|27696.04
05:59:55|27696.04
05:59:56|27693.7
05:59:57|27693.7
05:59:58|27697.04
05:59:59|27697.04
06:00:00|27697.39
06:00:01|27696.26
06:00:02|27695.51
06:00:03|27695.43
06:00:04|27695.51
06:00:05|27694.77
06:00:06|27697.39
06:00:07|27697.39
06:00:08|27697.39
06:00:09|27708.
06:00:10|27708.
06:00:11|27702.65
06:00:12|27709.37
06:00:13|27705.53
06:00:14|27705.53
06:00:15|27710.
06:00:16|27710.
06:00:17|27703.54
06:00:18|27703.61
06:00:19|27702.79
06:00:20|27710.16
06:00:21|27710.62
06:00:22|27710.62
06:00:23|27712.22
06:00:24|27712.22
06:00:25|27713.84
06:00:26|27702.08
06:00:27|27698.
06:00:28|27698.06
06:00:30|27694.47
06:00:30|27694.47
06:00:31|27694.11
06:00:32|27694.11
06:00:33|27697.29
06:00:34|27697.29
06:00:35|27697.26
06:00:36|27697.72
06:00:37|27691.07
06:00:39|27690.36
06:00:40|27690.38
06:00:41|27690.4
06:00:43|27692.93
06:00:43|27692.93
06:00:44|27692.93
06:00:45|27692.19
06:00:46|27692.19
06:00:47|27692.19
06:00:48|27692.19
06:00:49|27692.19
06:00:50|27692.19
06:00:52|27688.
06:00:52|27688.
06:00:54|27688.
06:00:55|27692.04
06:00:55|27692.07
06:00:57|27692.07
06:00:58|27692.09
06:00:59|27692.11
06:01:00|27692.11
06:01:01|27692.11
06:01:02|27687.75
06:01:03|27687.75
06:01:04|27691.42
06:01:05|27691.42
06:01:06|27691.42
06:01:07|27690.65
06:01:08|27690.65
06:01:09|27690.65
06:01:10|27690.65
06:01:11|27690.65
06:01:11|27690.65
06:01:13|27690.65
06:01:14|27690.65
06:01:14|27690.65
06:01:15|27690.65
06:01:17|27690.65
06:01:18|27690.65
06:01:18|27690.65
06:01:20|27690.
06:01:21|27690.
06:01:22|27690.
06:01:23|27690.09
06:01:23|27692.13
06:01:25|27692.13
06:01:26|27692.13
06:01:26|27692.13
06:01:28|27692.13
06:01:28|27692.13
06:01:30|27692.13
06:01:30|27692.13
06:01:32|27692.13
06:01:33|27692.13
06:01:34|27692.13
06:01:34|27692.13
06:01:36|27692.13
06:01:37|27692.13
06:01:38|27692.13
06:01:39|27692.13
06:01:40|27688.22
06:01:42|27688.22
06:01:42|27688.22
06:01:43|27688.22
06:01:44|27688.22
06:01:45|27688.
06:01:46|27688.
06:01:47|27688.
06:01:49|27686.33
06:01:49|27686.33
06:01:50|27686.33
06:01:51|27685.39
06:01:52|27685.39
06:01:53|27680.25
06:01:54|27685.39
06:01:55|27684.73
06:01:56|27684.73
06:01:57|27683.57
06:01:58|27683.86
06:01:59|27683.86
06:02:00|27684.04
06:02:01|27684.04
06:02:02|27684.04
06:02:03|27685.29
06:02:04|27686.26
06:02:05|27686.33
06:02:06|27685.22
06:02:08|27686.33
06:02:08|27686.33
06:02:10|27686.33
06:02:11|27686.33
06:02:11|27685.41
06:02:12|27685.41
06:02:13|27686.33
06:02:15|27686.33
06:02:16|27686.33
06:02:16|27686.33
06:02:18|27686.33
06:02:19|27686.33
06:02:19|27686.15
06:02:20|27684.59
06:02:22|27681.9
06:02:23|27684.93
06:02:23|27684.93
06:02:25|27684.93
06:02:26|27684.93
06:02:27|27678.28
06:02:28|27677.12
06:02:29|27680.89
06:02:30|27678.28
06:02:31|27680.8
06:02:32|27680.89
06:02:33|27680.89
06:02:34|27675.58
06:02:35|27675.58
06:02:36|27675.58
06:02:37|27675.54
06:02:38|27680.51
06:02:39|27680.28
06:02:39|27680.28
06:02:40|27680.28
06:02:42|27678.35
06:02:43|27665.
06:02:44|27672.61
06:02:45|27672.59
06:02:46|27672.59
06:02:48|27671.41
06:02:48|27665.44
06:02:49|27661.46
06:02:50|27657.1
06:02:51|27661.94
06:02:52|27660.74
06:02:53|27661.94
06:02:54|27661.94
06:02:55|27661.94
06:02:56|27661.94
06:02:57|27661.94
06:02:58|27652.18
06:02:59|27636.
06:03:00|27648.16
06:03:01|27641.57
06:03:02|27639.99
06:03:03|27640.
06:03:04|27640.
06:03:05|27640.
06:03:06|27640.
06:03:07|27650.
06:03:09|27641.1
06:03:09|27641.88
06:03:10|27641.88
06:03:11|27650.
06:03:12|27650.
06:03:13|27650.
06:03:14|27650.
06:03:15|27650.
06:03:16|27650.
06:03:17|27649.83
06:03:18|27655.
06:03:20|27633.09
06:03:20|27635.44
06:03:21|27638.12
06:03:22|27638.12
06:03:23|27638.44
06:03:25|27640.49
06:03:26|27640.89
06:03:26|27640.89
06:03:27|27640.98
06:03:29|27642.98
06:03:29|27642.98
06:03:31|27638.43
06:03:31|27638.43
06:03:32|27636.51
06:03:34|27635.75
06:03:34|27631.98
06:03:35|27642.95
06:03:36|27630.
06:03:37|27630.
06:03:38|27633.91
06:03:39|27633.91
06:03:40|27626.
06:03:42|27626.
06:03:43|27626.
06:03:45|27629.46
06:03:46|27627.38
06:03:47|27633.18
06:03:48|27633.14
06:03:48|27633.14
06:03:50|27633.14
06:03:51|27633.14
06:03:51|27635.
06:03:53|27635.
06:03:54|27635.
06:03:55|27635.
06:03:56|27635.
06:03:57|27635.66
06:03:58|27637.5
06:03:59|27637.5
06:04:00|27639.34
06:04:01|27639.34
06:04:02|27642.68
06:04:03|27642.97
06:04:04|27642.98
06:04:05|27642.98
06:04:06|27642.98
06:04:07|27642.98
06:04:08|27642.84
06:04:09|27629.18
06:04:10|27635.
06:04:11|27640.14
06:04:12|27636.67
06:04:13|27636.96
06:04:14|27645.34
06:04:15|27650.37
06:04:16|27648.01
06:04:17|27652.96
06:04:18|27652.98
06:04:19|27652.98
06:04:20|27658.49
06:04:21|27664.35
06:04:22|27659.71
06:04:23|27663.83
06:04:24|27659.09
06:04:25|27660.
06:04:26|27665.
06:04:27|27665.
06:04:28|27663.66
06:04:29|27663.66
06:04:30|27659.1
06:04:31|27659.1
06:04:32|27663.66
06:04:33|27664.98
06:04:34|27660.68
06:04:35|27660.68
06:04:36|27660.68
06:04:37|27664.98
06:04:38|27664.98
06:04:39|27671.24
06:04:40|27671.19
06:04:41|27666.09
06:04:42|27667.18
06:04:44|27662.96
06:04:45|27659.09
06:04:46|27657.1
06:04:47|27657.1
06:04:47|27660.
06:04:49|27660.
06:04:50|27660.
06:04:50|27660.
06:04:52|27658.88
06:04:53|27650.31
06:04:54|27655.48
06:04:54|27655.48
06:04:56|27653.47
06:04:57|27653.47
06:04:58|27653.47
06:04:59|27655.44
06:05:00|27658.88
06:05:00|27658.87
06:05:01|27658.88
06:05:03|27646.07
06:05:04|27649.98
06:05:04|27654.98
06:05:06|27647.99
06:05:07|27647.99
06:05:08|27647.99
06:05:09|27647.99
06:05:10|27647.99
06:05:11|27652.48
06:05:12|27650.
06:05:12|27655.
06:05:14|27655.
06:05:14|27655.
06:05:15|27656.58
06:05:17|27656.57
06:05:18|27656.57
06:05:19|27660.
06:05:19|27660.53
06:05:21|27657.67
06:05:22|27657.67
06:05:23|27657.67
06:05:24|27657.67
06:05:24|27663.66
06:05:26|27663.66
06:05:27|27657.67
06:05:27|27657.67
06:05:28|27657.67
06:05:30|27657.32
06:05:30|27657.32
06:05:31|27657.67
06:05:33|27657.67
06:05:34|27657.67
06:05:35|27661.24
06:05:36|27667.16
06:05:37|27670.27
06:05:38|27664.09
06:05:39|27673.86
06:05:39|27673.86
06:05:41|27673.86
06:05:41|27673.86
06:05:42|27673.86
06:05:44|27673.86
06:05:46|27673.64
06:05:47|27680.
06:05:48|27680.
06:05:50|27680.
06:05:50|27680.
06:05:51|27680.
06:05:52|27680.
06:05:53|27680.
06:05:54|27676.81
06:05:55|27676.78
06:05:56|27676.78
06:05:57|27676.78
06:05:58|27676.77
06:05:59|27676.77
06:06:01|27676.77
06:06:02|27677.
06:06:02|27677.
06:06:04|27675.45
06:06:04|27677.38
06:06:06|27680.
06:06:07|27677.4
06:06:07|27677.15
06:06:09|27680.41
06:06:09|27683.08
06:06:10|27684.04
06:06:12|27683.44
06:06:12|27684.05
06:06:13|27686.33
06:06:14|27686.33
06:06:16|27686.33
06:06:16|27689.81
06:06:17|27690.27
06:06:19|27690.27
06:06:19|27690.58
06:06:21|27691.98
06:06:21|27695.
06:06:22|27695.
06:06:23|27690.55
06:06:24|27690.55
06:06:25|27691.8
06:06:26|27691.01
06:06:28|27691.01
06:06:28|27691.04
06:06:29|27691.04
06:06:30|27694.23
06:06:31|27694.7
06:06:33|27693.73
06:06:33|27694.98
06:06:34|27694.98
06:06:36|27694.98
06:06:37|27695.
06:06:37|27693.73
06:06:39|27693.73
06:06:40|27693.73
06:06:40|27695.
06:06:42|27695.41
06:06:43|27699.7
06:06:44|27701.38
06:06:45|27701.38
06:06:46|27701.38
06:06:47|27701.38
06:06:48|27701.38
06:06:50|27701.38
06:06:51|27701.38
06:06:51|27701.38
06:06:52|27700.64
06:06:53|27700.64
06:06:54|27700.14
06:06:55|27700.14
06:06:57|27702.38
06:06:58|27703.49
06:06:58|27709.12
06:06:59|27700.55
06:07:01|27699.21
06:07:01|27699.09
06:07:02|27707.36
06:07:03|27707.36
06:07:05|27707.36
06:07:05|27707.36
06:07:06|27707.36
06:07:08|27707.36
06:07:08|27707.36
06:07:09|27710.
06:07:10|27710.
06:07:12|27710.3
06:07:12|27711.57
06:07:13|27711.57
06:07:15|27713.16
06:07:15|27713.16
06:07:16|27713.16
06:07:17|27708.06
06:07:18|27708.06
06:07:19|27710.65
06:07:20|27713.16
06:07:21|27713.16
06:07:22|27713.16
06:07:23|27713.16
06:07:25|27713.16
06:07:25|27713.16
06:07:27|27717.
06:07:27|27710.18
06:07:29|27713.18
06:07:29|27717.
06:07:30|27717.49
06:07:31|27717.49
06:07:32|27719.35
06:07:33|27722.06
06:07:34|27713.35
06:07:35|27732.13
06:07:36|27719.14
06:07:38|27722.02
06:07:38|27719.14
06:07:39|27722.04
06:07:40|27722.04
06:07:41|27722.04
06:07:42|27722.06
06:07:43|27722.06
06:07:44|27718.11
06:07:46|27716.65
06:07:47|27718.4
06:07:48|27718.4
06:07:49|27718.42
06:07:50|27722.06
06:07:52|27734.43
06:07:52|27722.
06:07:53|27734.43
06:07:54|27734.43
06:07:55|27734.43
06:07:57|27721.93
06:07:58|27727.15
06:07:59|27722.77
06:08:00|27722.77
06:08:01|27722.77
06:08:02|27722.77
06:08:03|27723.83
06:08:04|27718.36
06:08:05|27718.29
06:08:06|27718.34
06:08:07|27718.34
06:08:08|27718.64
06:08:09|27718.64
06:08:10|27724.87
06:08:11|27724.87
06:08:12|27724.87
06:08:13|27734.43
06:08:14|27734.43
06:08:15|27734.43
06:08:16|27728.63
06:08:17|27728.63
06:08:18|27728.64
06:08:20|27728.64
06:08:20|27728.64
06:08:21|27728.64
06:08:22|27728.64
06:08:23|27728.64
06:08:24|27728.64
06:08:25|27728.63
06:08:26|27721.55
06:08:27|27722.05
06:08:28|27722.05
06:08:29|27722.05
06:08:30|27724.79
06:08:31|27724.79
06:08:32|27724.79
06:08:33|27719.63
06:08:34|27719.43
06:08:35|27719.43
06:08:36|27719.45
06:08:37|27717.6
06:08:38|27717.6
06:08:39|27717.6
06:08:40|27717.6
06:08:41|27717.6
06:08:42|27716.7
06:08:43|27716.7
06:08:44|27719.01
06:08:45|27715.49
06:08:47|27716.85
06:08:48|27716.84
06:08:49|27714.59
06:08:50|27704.17
06:08:51|27712.34
06:08:52|27711.72
06:08:53|27711.72
06:08:54|27711.72
06:08:55|27702.02
06:08:56|27712.34
06:08:57|27702.03
06:08:58|27707.43
06:08:59|27707.45
06:09:00|27707.45
06:09:01|27707.45
06:09:02|27707.43
06:09:03|27708.05
06:09:04|27704.21
06:09:05|27710.
06:09:06|27712.34
06:09:07|27712.34
06:09:08|27712.34
06:09:09|27712.34
06:09:10|27712.34
06:09:11|27712.34
06:09:12|27712.34
06:09:13|27712.34
06:09:13|27712.34
06:09:15|27712.34
06:09:16|27707.01
06:09:17|27701.25
06:09:18|27702.32
06:09:19|27702.3
06:09:20|27702.32
06:09:20|27700.
06:09:22|27702.32
06:09:23|27700.
06:09:24|27700.
06:09:25|27700.49
06:09:26|27697.82
06:09:26|27697.03
06:09:28|27697.03
06:09:28|27697.03
06:09:30|27697.03
06:09:31|27694.25
06:09:32|27694.25
06:09:33|27697.09
06:09:34|27704.11
06:09:35|27730.
06:09:36|27708.34
06:09:37|27711.09
06:09:38|27711.09
06:09:39|27713.17
06:09:40|27713.17
06:09:41|27713.39
06:09:41|27714.61
06:09:43|27714.61
06:09:44|27714.61
06:09:45|27709.85
06:09:46|27710.45
06:09:47|27710.45
06:09:48|27715.14
06:09:50|27715.14
06:09:51|27718.34
06:09:52|27708.68
06:09:53|27706.2
06:09:54|27710.32
06:09:55|27702.77
06:09:55|27702.77
06:09:56|27702.77
06:09:57|27709.95
06:09:59|27696.09
06:10:00|27708.62
06:10:01|27702.74
06:10:01|27703.6
06:10:03|27700.
06:10:03|27700.
06:10:05|27703.6
06:10:06|27703.6
06:10:08|27703.6
06:10:08|27703.6
06:10:09|27703.6
06:10:10|27703.6
06:10:11|27703.6
06:10:12|27707.49
06:10:13|27707.49
06:10:14|27707.49
06:10:15|27707.49
06:10:16|27709.27
06:10:17|27697.76
06:10:18|27698.21
06:10:19|27701.36
06:10:20|27701.36
06:10:21|27699.18
06:10:22|27699.18
06:10:23|27693.72
06:10:24|27693.72
06:10:25|27693.72
06:10:26|27697.75
06:10:27|27697.75
06:10:28|27690.13
06:10:29|27690.13
06:10:30|27690.28
06:10:31|27690.28
06:10:32|27695.95
06:10:33|27695.95
06:10:34|27695.94
06:10:35|27695.94
06:10:36|27695.94
06:10:37|27695.94
06:10:38|27695.94
06:10:39|27695.76
06:10:40|27695.76
06:10:41|27695.76
06:10:42|27695.76
06:10:43|27695.76
06:10:44|27695.76
06:10:45|27695.76
06:10:46|27695.76
06:10:47|27695.76
06:10:49|27689.24
06:10:50|27683.18
06:10:51|27685.51
06:10:52|27684.04
06:10:53|27683.01
06:10:54|27680.
06:10:54|27683.31
06:10:56|27683.31
06:10:57|27688.89
06:10:58|27688.95
06:10:59|27688.95
06:11:00|27688.95
06:11:01|27683.31
06:11:02|27683.36
06:11:03|27684.79
06:11:04|27688.67
06:11:05|27688.67
06:11:06|27688.67
06:11:07|27680.
06:11:08|27686.09
06:11:09|27686.38
06:11:10|27686.38
06:11:11|27686.38
06:11:12|27686.38
06:11:13|27686.38
06:11:14|27686.38
06:11:15|27686.38
06:11:16|27686.99
06:11:17|27686.99
06:11:18|27686.99
06:11:19|27686.99
06:11:20|27686.99
06:11:21|27686.99
06:11:22|27686.99
06:11:23|27686.99
06:11:24|27686.99
06:11:25|27686.99
06:11:26|27686.99
06:11:27|27686.99
06:11:28|27686.99
06:11:29|27686.99
06:11:30|27686.99
06:11:31|27686.99
06:11:32|27686.99
06:11:33|27686.99
06:11:34|27686.99
06:11:35|27687.
06:11:36|27686.99
06:11:37|27686.99
06:11:38|27686.99
06:11:39|27686.99
06:11:40|27686.99
06:11:41|27686.38
06:11:42|27686.38
06:11:43|27686.39
06:11:44|27686.38
06:11:45|27686.38
06:11:46|27686.38
06:11:47|27686.38
06:11:48|27686.38
06:11:50|27686.38
06:11:51|27683.
06:11:52|27679.65
06:11:53|27672.78
06:11:54|27684.99
06:11:55|27675.05
06:11:56|27675.04
06:11:57|27678.07
06:11:59|27677.41
06:11:59|27677.41
06:12:00|27677.41
06:12:01|27673.79
06:12:02|27667.1
06:12:03|27658.49
06:12:04|27659.98
06:12:05|27659.6
06:12:07|27655.
06:12:07|27655.
06:12:08|27655.
06:12:09|27654.68
06:12:10|27656.74
06:12:11|27656.63
06:12:12|27655.8
06:12:13|27652.65
06:12:14|27650.
06:12:15|27651.44
06:12:16|27654.42
06:12:18|27656.18
06:12:18|27655.22
06:12:19|27655.48
06:12:20|27663.03
06:12:21|27663.41
06:12:22|27663.66
06:12:23|27663.66
06:12:24|27663.71
06:12:25|27659.4
06:12:26|27659.4
06:12:27|27659.4
06:12:29|27659.4
06:12:29|27659.4
06:12:30|27659.4
06:12:31|27659.4
06:12:32|27659.4
06:12:33|27659.4
06:12:34|27659.4
06:12:35|27665.
06:12:36|27665.
06:12:37|27665.
06:12:38|27667.3
06:12:39|27667.26
06:12:40|27667.06
06:12:41|27667.06
06:12:42|27667.06
06:12:43|27667.06
06:12:45|27659.25
06:12:45|27654.8
06:12:46|27661.83
06:12:47|27661.83
06:12:48|27661.83
06:12:49|27665.
06:12:51|27667.32
06:12:52|27670.66
06:12:53|27664.3
06:12:54|27672.34
06:12:56|27672.34
06:12:56|27672.34
06:12:57|27672.34
06:12:58|27666.24
06:13:00|27672.34
06:13:01|27672.34
06:13:03|27666.32
06:13:03|27666.32
06:13:04|27676.
06:13:05|27676.
06:13:06|27672.03
06:13:07|27672.01
06:13:09|27673.85
06:13:09|27673.85
06:13:10|27672.01
06:13:11|27667.69
06:13:13|27666.97
06:13:14|27665.93
06:13:15|27665.93
06:13:15|27666.47
06:13:16|27673.34
06:13:17|27673.34
06:13:18|27673.34
06:13:19|27673.34
06:13:20|27673.34
06:13:21|27673.34
06:13:22|27673.34
06:13:23|27673.34
06:13:24|27673.34
06:13:25|27673.34
06:13:26|27673.34
06:13:28|27673.34
06:13:28|27673.34
06:13:29|27673.34
06:13:30|27662.95
06:13:31|27667.42
06:13:33|27667.42
06:13:33|27667.42
06:13:35|27669.39
06:13:35|27669.39
06:13:36|27669.39
06:13:37|27669.39
06:13:39|27669.39
06:13:40|27669.39
06:13:40|27669.39
06:13:41|27672.21
06:13:42|27676.
06:13:43|27675.97
06:13:44|27675.92
06:13:45|27676.28
06:13:47|27676.28
06:13:47|27676.28
06:13:48|27676.28
06:13:49|27676.28
06:13:50|27676.28
06:13:52|27676.28
06:13:53|27676.28
06:13:54|27676.28
06:13:55|27676.28
06:13:56|27679.23
06:13:57|27679.23
06:13:58|27680.41
06:13:59|27680.41
06:14:00|27684.88
06:14:01|27687.59
06:14:02|27683.35
06:14:04|27700.
06:14:04|27687.98
06:14:06|27687.98
06:14:07|27687.98
06:14:07|27687.98
06:14:08|27687.98
06:14:09|27687.98
06:14:10|27687.98
06:14:11|27687.98
06:14:12|27687.98
06:14:13|27687.98
06:14:14|27687.98
06:14:15|27692.23
06:14:16|27689.
06:14:17|27689.91
06:14:18|27681.32
06:14:19|27690.
06:14:20|27690.
06:14:21|27690.
06:14:23|27689.57
06:14:23|27687.
06:14:24|27687.
06:14:26|27682.51
06:14:26|27686.95
06:14:28|27686.95
06:14:28|27678.73
06:14:30|27678.73
06:14:30|27678.73
06:14:31|27678.73
06:14:32|27684.01
06:14:34|27684.01
06:14:35|27684.01
06:14:35|27684.01
06:14:36|27684.01
06:14:38|27682.3
06:14:38|27677.12
06:14:39|27680.
06:14:40|27680.
06:14:41|27680.
06:14:42|27680.
06:14:43|27667.6
06:14:44|27673.85
06:14:45|27674.36
06:14:46|27674.36
06:14:47|27679.45
06:14:48|27679.45
06:14:49|27677.13
06:14:50|27677.13
06:14:51|27677.13
06:14:53|27677.13
06:14:54|27682.31
06:14:55|27684.04
06:14:56|27671.88
06:14:57|27671.88
06:14:58|27670.96
06:14:59|27678.36
06:15:00|27677.63
06:15:01|27678.36
06:15:02|27682.68
06:15:04|27682.65
06:15:04|27678.63
06:15:06|27680.2
06:15:06|27680.2
06:15:07|27680.2
06:15:08|27680.2
06:15:10|27679.55
06:15:11|27682.87
06:15:11|27682.87
06:15:13|27682.87
06:15:13|27682.87
06:15:14|27682.87
06:15:15|27682.87
06:15:16|27682.87
06:15:17|27680.64
06:15:18|27682.87
06:15:19|27682.87
06:15:20|27680.75
06:15:21|27680.75
06:15:22|27680.75
06:15:23|27680.75
06:15:25|27680.75
06:15:26|27683.56
06:15:27|27683.56
06:15:28|27683.73
06:15:29|27683.46
06:15:29|27683.44
06:15:30|27681.02
06:15:31|27681.02
06:15:32|27684.66
06:15:33|27684.66
06:15:34|27682.06
06:15:35|27682.04
06:15:36|27681.49
06:15:38|27680.75
06:15:38|27683.97
06:15:39|27683.74
06:15:40|27681.73
06:15:42|27679.6
06:15:42|27679.17
06:15:44|27677.08
06:15:44|27677.08
06:15:45|27677.08
06:15:46|27677.08
06:15:47|27674.88
06:15:48|27674.88
06:15:49|27674.88
06:15:50|27674.88
06:15:51|27678.13
06:15:53|27674.89
06:15:54|27678.13
06:15:55|27676.61
06:15:56|27676.61
06:15:57|27676.59
06:15:58|27670.9
06:15:59|27670.9
06:16:00|27670.9
06:16:01|27674.19
06:16:02|27673.85
06:16:03|27670.
06:16:04|27673.
06:16:05|27673.
06:16:06|27673.
06:16:07|27673.
06:16:08|27673.
06:16:09|27670.
06:16:10|27670.
06:16:11|27670.
06:16:12|27672.77
06:16:13|27669.56
06:16:14|27668.17
06:16:15|27663.98
06:16:16|27665.
06:16:17|27663.05
06:16:18|27664.7
06:16:19|27664.13
06:16:20|27664.13
06:16:21|27664.13
06:16:22|27664.13
06:16:23|27664.13
06:16:24|27660.01
06:16:25|27664.99
06:16:26|27665.
06:16:27|27665.
06:16:28|27665.
06:16:29|27665.
06:16:30|27665.
06:16:31|27665.
06:16:32|27665.
06:16:33|27665.
06:16:34|27665.
06:16:35|27665.
06:16:36|27665.
06:16:37|27665.
06:16:38|27665.
06:16:39|27660.01
06:16:40|27660.01
06:16:41|27660.01
06:16:42|27660.
06:16:43|27660.
06:16:44|27660.
06:16:45|27660.
06:16:46|27660.
06:16:47|27660.
06:16:48|27660.
06:16:49|27660.
06:16:50|27660.
06:16:51|27660.
06:16:53|27660.
06:16:54|27660.
06:16:55|27660.
06:16:56|27660.
06:16:58|27662.54
06:16:58|27664.19
06:17:00|27660.63
06:17:01|27659.71
06:17:02|27658.49
06:17:03|27658.49
06:17:04|27658.49
06:17:05|27658.49
06:17:06|27660.
06:17:07|27660.
06:17:08|27654.63
06:17:09|27654.63
06:17:10|27654.63
06:17:11|27660.16
06:17:12|27658.94
06:17:13|27658.94
06:17:14|27658.94
06:17:15|27655.3
06:17:16|27655.3
06:17:17|27655.3
06:17:18|27658.73
06:17:19|27657.11
06:17:20|27657.11
06:17:21|27657.11
06:17:22|27657.11
06:17:23|27657.11
06:17:24|27653.
06:17:25|27653.
06:17:26|27653.
06:17:27|27653.
06:17:28|27653.
06:17:29|27653.
06:17:30|27653.
06:17:31|27652.96
06:17:32|27657.19
06:17:33|27654.22
06:17:34|27654.39
06:17:36|27658.
06:17:36|27655.42
06:17:37|27655.42
06:17:38|27655.42
06:17:39|27655.42
06:17:41|27655.42
06:17:41|27655.42
06:17:42|27655.42
06:17:43|27655.42
06:17:44|27655.42
06:17:45|27655.42
06:17:46|27655.42
06:17:47|27655.42
06:17:48|27655.42
06:17:49|27655.42
06:17:50|27655.42
06:17:51|27655.42
06:17:52|27655.42
06:17:53|27655.42
06:17:55|27657.3
06:17:57|27657.3
06:17:58|27650.
06:17:58|27657.27
06:18:00|27650.
06:18:00|27650.
06:18:02|27650.
06:18:02|27656.21
06:18:04|27656.21
06:18:04|27654.11
06:18:06|27654.11
06:18:07|27656.74
06:18:08|27656.97
06:18:08|27656.97
06:18:10|27656.97
06:18:11|27656.97
06:18:11|27657.4
06:18:12|27657.4
06:18:14|27657.4
06:18:15|27657.4
06:18:15|27657.4
06:18:16|27658.73
06:18:18|27658.73
06:18:19|27658.73
06:18:19|27658.73
06:18:21|27658.73
06:18:21|27654.74
06:18:22|27654.74
06:18:24|27654.74
06:18:24|27654.74
06:18:26|27654.74
06:18:26|27654.74
06:18:27|27654.74
06:18:29|27654.74
06:18:30|27654.74
06:18:30|27654.74
06:18:31|27658.72
06:18:32|27658.72
06:18:33|27658.72
06:18:35|27658.72
06:18:35|27658.72
06:18:37|27658.72
06:18:37|27658.72
06:18:39|27658.72
06:18:40|27658.72
06:18:40|27658.72
06:18:41|27658.72
06:18:42|27658.72
06:18:43|27658.72
06:18:45|27658.72
06:18:46|27658.72
06:18:46|27661.39
06:18:47|27663.68
06:18:48|27664.43
06:18:50|27664.43
06:18:50|27666.24
06:18:51|27669.36
06:18:52|27666.25
06:18:53|27666.24
06:18:54|27670.
06:18:56|27670.
06:18:57|27670.
06:18:58|27670.
06:18:59|27672.11
06:19:01|27670.48
06:19:02|27678.13
06:19:03|27678.13
06:19:03|27678.13
06:19:05|27678.13
06:19:05|27678.13
06:19:07|27678.13
06:19:08|27678.13
06:19:09|27678.13
06:19:10|27678.13
06:19:11|27678.13
06:19:12|27678.28
06:19:13|27676.06
06:19:14|27676.06
06:19:15|27676.06
06:19:16|27676.06
06:19:17|27676.06
06:19:18|27676.06
06:19:19|27673.46
06:19:20|27678.25
06:19:21|27673.84
06:19:22|27673.85
06:19:23|27673.85
06:19:24|27673.85
06:19:25|27673.85
06:19:26|27673.85
06:19:27|27673.85
06:19:28|27673.85
06:19:29|27673.85
06:19:30|27673.85
06:19:31|27673.85
06:19:32|27673.85
06:19:33|27673.85
06:19:34|27673.85
06:19:35|27673.85
06:19:36|27673.85
06:19:37|27673.85
06:19:38|27673.85
06:19:39|27673.85
06:19:40|27673.85
06:19:41|27676.77
06:19:42|27676.77
06:19:43|27676.77
06:19:44|27676.77
06:19:46|27676.77
06:19:46|27676.77
06:19:47|27676.77
06:19:48|27676.77
06:19:49|27676.77
06:19:50|27675.72
06:19:51|27675.72
06:19:52|27675.72
06:19:53|27675.72
06:19:54|27675.72
06:19:55|27673.85
06:19:57|27673.85
06:19:58|27673.85
06:19:59|27673.85
06:20:00|27678.23
06:20:01|27678.23
06:20:02|27673.85
06:20:03|27680.2
06:20:04|27678.23
06:20:05|27683.36
06:20:06|27683.39
06:20:07|27673.86
06:20:08|27673.86
06:20:09|27675.1
06:20:10|27675.1
06:20:11|27675.1
06:20:12|27675.1
06:20:13|27673.85
06:20:14|27673.85
06:20:15|27673.85
06:20:16|27675.91
06:20:17|27677.56
06:20:18|27677.56
06:20:19|27677.06
06:20:20|27677.06
06:20:21|27670.99
06:20:22|27670.
06:20:23|27670.
06:20:24|27673.27
06:20:25|27673.27
06:20:26|27668.17
06:20:27|27668.17
06:20:28|27668.
06:20:29|27666.24
06:20:30|27667.99
06:20:31|27667.99
06:20:32|27667.99
06:20:33|27667.99
06:20:34|27667.99
06:20:35|27667.99
06:20:36|27667.99
06:20:37|27667.99
06:20:38|27667.99
06:20:39|27667.99
06:20:40|27667.99
06:20:41|27667.99
06:20:42|27667.99
06:20:43|27667.99
06:20:44|27667.99
06:20:45|27667.99
06:20:46|27667.99
06:20:47|27667.99
06:20:48|27667.99
06:20:49|27667.99
06:20:50|27667.99
06:20:51|27667.99
06:20:52|27667.99
06:20:53|27667.99
06:20:54|27667.99
06:20:55|27667.99
06:20:56|27667.99
06:20:57|27667.99
06:20:59|27667.99
06:20:59|27667.99
06:21:01|27667.99
06:21:01|27666.24
06:21:03|27666.24
06:21:04|27668.
06:21:05|27668.
06:21:06|27669.91
06:21:07|27669.91
06:21:08|27669.02
06:21:09|27669.02
06:21:10|27669.02
06:21:10|27669.02
06:21:12|27683.64
06:21:13|27675.82
06:21:14|27675.25
06:21:15|27675.25
06:21:16|27675.25
06:21:16|27679.71
06:21:18|27679.71
06:21:19|27679.71
06:21:19|27679.71
06:21:20|27678.58
06:21:21|27682.23
06:21:23|27682.23
06:21:24|27682.28
06:21:25|27682.28
06:21:26|27687.4
06:21:27|27687.4
06:21:28|27683.87
06:21:29|27687.93
06:21:30|27687.93
06:21:31|27680.97
06:21:32|27685.96
06:21:33|27685.96
06:21:34|27685.96
06:21:34|27685.96
06:21:36|27681.
06:21:37|27690.02
06:21:38|27685.41
06:21:38|27682.44
06:21:40|27682.44
06:21:41|27687.73
06:21:42|27695.
06:21:43|27690.
06:21:44|27685.42
06:21:44|27693.72
06:21:46|27693.7
06:21:47|27693.72
06:21:48|27693.72
06:21:48|27696.06
06:21:50|27692.48
06:21:51|27692.48
06:21:52|27700.
06:21:53|27700.
06:21:54|27697.06
06:21:55|27703.85
06:21:55|27698.53
06:21:57|27704.38
06:21:58|27700.27
06:21:59|27704.39
06:22:01|27704.56
06:22:01|27704.61
06:22:02|27700.29
06:22:03|27704.61
06:22:04|27700.04
06:22:06|27700.04
06:22:07|27704.4
06:22:08|27704.4
06:22:09|27702.22
06:22:10|27702.22
06:22:11|27702.06
06:22:12|27696.46
06:22:13|27696.46
06:22:14|27704.4
06:22:15|27700.72
06:22:16|27707.86
06:22:17|27700.74
06:22:18|27700.72
06:22:19|27700.72
06:22:20|27700.72
06:22:21|27700.72
06:22:22|27700.72
06:22:23|27708.39
06:22:24|27706.26
06:22:25|27706.26
06:22:26|27697.43
06:22:27|27704.4
06:22:28|27704.4
06:22:29|27703.43
06:22:30|27701.32
06:22:31|27705.15
06:22:32|27705.15
06:22:33|27705.13
06:22:34|27705.13
06:22:35|27705.13
06:22:36|27705.13
06:22:37|27705.14
06:22:38|27708.91
06:22:39|27708.91
06:22:41|27708.91
06:22:42|27708.91
06:22:42|27708.91
06:22:43|27708.91
06:22:45|27708.92
06:22:45|27708.92
06:22:46|27708.92
06:22:47|27708.91
06:22:48|27708.91
06:22:50|27708.91
06:22:50|27708.91
06:22:51|27708.91
06:22:52|27708.91
06:22:53|27708.91
06:22:54|27708.91
06:22:55|27708.91
06:22:56|27708.91
06:22:57|27708.91
06:22:59|27705.13
06:22:59|27704.07
06:23:01|27703.61
06:23:02|27703.95
06:23:03|27700.48
06:23:04|27700.48
06:23:05|27700.48
06:23:06|27700.48
06:23:07|27700.01
06:23:08|27704.07
06:23:09|27704.07
06:23:10|27704.07
06:23:11|27704.07
06:23:12|27704.07
06:23:13|27704.07
06:23:14|27700.
06:23:15|27700.
06:23:16|27700.
06:23:17|27700.
06:23:18|27702.72
06:23:19|27700.
06:23:20|27700.
06:23:21|27700.
06:23:22|27700.
06:23:23|27716.04
06:23:24|27716.04
06:23:25|27716.04
06:23:26|27700.
06:23:27|27704.39
06:23:28|27715.43
06:23:29|27715.43
06:23:30|27715.43
06:23:31|27710.33
06:23:32|27715.
06:23:33|27715.
06:23:34|27707.38
06:23:35|27707.38
06:23:36|27715.
06:23:37|27708.86
06:23:38|27708.86
06:23:39|27708.86
06:23:40|27708.86
06:23:41|27708.86
06:23:42|27708.86
06:23:43|27708.86
06:23:44|27708.86
06:23:45|27708.86
06:23:46|27708.86
06:23:47|27708.86
06:23:48|27708.86
06:23:49|27708.86
06:23:50|27708.86
06:23:51|27713.66
06:23:52|27713.66
06:23:53|27712.72
06:23:54|27710.72
06:23:55|27710.72
06:23:56|27711.04
06:23:57|27709.83
06:23:58|27700.
06:23:59|27710.33
06:24:00|27711.76
06:24:02|27710.11
06:24:02|27710.11
06:24:03|27711.76
06:24:04|27705.6
06:24:05|27705.6
06:24:06|27707.67
06:24:07|27711.74
06:24:09|27711.74
06:24:09|27711.76
06:24:10|27711.74
06:24:11|27708.86
06:24:12|27708.86
06:24:13|27711.72
06:24:14|27711.72
06:24:15|27711.74
06:24:16|27711.74
06:24:17|27711.74
06:24:18|27711.74
06:24:20|27711.74
06:24:21|27711.74
06:24:21|27711.74
06:24:23|27711.74
06:24:23|27711.72
06:24:25|27711.72
06:24:25|27711.72
06:24:27|27711.72
06:24:27|27711.72
06:24:29|27707.4
06:24:29|27707.4
06:24:31|27707.4
06:24:32|27710.19
06:24:33|27710.19
06:24:34|27710.19
06:24:34|27710.
06:24:36|27710.
06:24:37|27710.
06:24:38|27710.
06:24:39|27710.
06:24:40|27710.
06:24:41|27710.
06:24:42|27709.91
06:24:43|27703.43
06:24:44|27710.
06:24:45|27709.22
06:24:46|27709.22
06:24:47|27709.22
06:24:47|27709.22
06:24:49|27709.22
06:24:49|27711.72
06:24:51|27712.78
06:24:52|27712.78
06:24:52|27713.48
06:24:54|27713.48
06:24:55|27713.68
06:24:56|27713.68
06:24:56|27713.68
06:24:57|27713.76
06:24:59|27713.76
06:25:00|27714.36
06:25:00|27720.06
06:25:03|27723.55
06:25:03|27727.
06:25:04|27727.
06:25:06|27723.43
06:25:07|27723.46
06:25:07|27727.
06:25:08|27727.
06:25:09|27730.
06:25:10|27729.49
06:25:11|27729.49
06:25:12|27729.49
06:25:14|27729.51
06:25:15|27729.51
06:25:15|27729.49
06:25:16|27726.61
06:25:18|27718.64
06:25:18|27722.75
06:25:19|27717.81
06:25:21|27714.61
06:25:21|27715.83
06:25:22|27715.5
06:25:23|27715.5
06:25:24|27718.57
06:25:26|27718.55
06:25:26|27718.55
06:25:27|27718.55
06:25:29|27714.23
06:25:30|27720.85
06:25:31|27720.85
06:25:32|27720.9
06:25:33|27717.35
06:25:34|27717.35
06:25:35|27717.35
06:25:36|27717.35
06:25:37|27717.35
06:25:38|27717.35
06:25:38|27717.
06:25:40|27717.
06:25:41|27712.
06:25:42|27711.68
06:25:42|27710.4
06:25:44|27710.4
06:25:45|27710.33
06:25:45|27706.4
06:25:46|27706.4
06:25:48|27709.02
06:25:49|27709.02
06:25:50|27708.68
06:25:51|27708.68
06:25:51|27708.68
06:25:53|27708.64
06:25:54|27709.15
06:25:55|27712.99
06:25:56|27712.05
06:25:56|27712.05
06:25:57|27712.99
06:25:59|27712.99
06:26:00|27712.99
06:26:01|27712.99
06:26:02|27712.99
06:26:04|27712.97
06:26:04|27712.97
06:26:05|27712.97
06:26:06|27712.97
06:26:08|27712.97
06:26:09|27709.98
06:26:10|27709.98
06:26:11|27709.98
06:26:12|27709.98
06:26:13|27706.83
06:26:13|27706.83
06:26:15|27706.3
06:26:16|27706.3
06:26:17|27708.74
06:26:18|27708.74
06:26:19|27708.74
06:26:20|27703.33
06:26:21|27703.33
06:26:22|27703.33
06:26:23|27706.77
06:26:24|27708.02
06:26:25|27708.02
06:26:26|27708.02
06:26:27|27702.76
06:26:28|27702.76
06:26:29|27702.76
06:26:30|27701.47
06:26:31|27705.69
06:26:32|27705.69
06:26:34|27705.69
06:26:34|27705.69
06:26:35|27705.69
06:26:36|27705.69
06:26:37|27705.69
06:26:38|27705.69
06:26:39|27701.38
06:26:40|27701.38
06:26:41|27703.6
06:26:42|27707.78
06:26:43|27707.78
06:26:44|27707.78
06:26:45|27707.78
06:26:46|27707.78
06:26:47|27707.78
06:26:48|27707.78
06:26:50|27707.78
06:26:50|27707.78
06:26:51|27701.96
06:26:52|27702.96
06:26:53|27702.74
06:26:54|27700.
06:26:56|27700.
06:26:56|27700.
06:26:57|27700.
06:26:58|27700.
06:26:59|27700.68
06:27:00|27700.
06:27:01|27700.
06:27:03|27700.
06:27:04|27700.28
06:27:05|27700.28
06:27:06|27700.15
06:27:07|27700.15
06:27:08|27700.15
06:27:09|27700.15
06:27:10|27700.15
06:27:11|27700.04
06:27:12|27700.01
06:27:13|27700.01
06:27:14|27700.01
06:27:15|27700.04
06:27:16|27700.69
06:27:18|27700.91
06:27:18|27700.91
06:27:19|27700.61
06:27:20|27700.61
06:27:21|27700.61
06:27:22|27700.61
06:27:23|27700.61
06:27:24|27700.61
06:27:25|27700.61
06:27:26|27700.61
06:27:27|27700.61
06:27:29|27700.61
06:27:29|27700.61
06:27:30|27700.61
06:27:31|27700.61
06:27:33|27700.61
06:27:34|27700.61
06:27:34|27700.61
06:27:36|27699.18
06:27:36|27699.18
06:27:37|27697.8
06:27:38|27697.8
06:27:40|27699.42
06:27:40|27699.42
06:27:41|27699.42
06:27:42|27699.42
06:27:43|27699.42
06:27:44|27699.42
06:27:45|27699.42
06:27:46|27699.42
06:27:47|27699.42
06:27:48|27698.78
06:27:49|27698.78
06:27:51|27698.78
06:27:52|27698.78
06:27:52|27698.78
06:27:53|27698.78
06:27:54|27698.78
06:27:55|27698.78
06:27:56|27698.78
06:27:58|27698.78
06:27:59|27698.78
06:27:59|27698.78
06:28:00|27694.17
06:28:01|27692.15
06:28:02|27692.15
06:28:03|27694.19
06:28:04|27694.19
06:28:06|27694.62
06:28:07|27693.5
06:28:08|27693.48
06:28:09|27693.48
06:28:10|27693.5
06:28:11|27693.51
06:28:12|27699.99
06:28:13|27695.96
06:28:14|27700.
06:28:15|27695.19
06:28:16|27700.
06:28:16|27700.
06:28:18|27708.15
06:28:19|27714.77
06:28:20|27720.35
06:28:21|27706.22
06:28:22|27710.33
06:28:23|27714.42
06:28:25|27703.69
06:28:25|27703.69
06:28:26|27703.69
06:28:27|27706.69
06:28:28|27714.42
06:28:29|27711.62
06:28:30|27711.16
06:28:31|27711.16
06:28:32|27714.42
06:28:33|27714.99
06:28:34|27709.3
06:28:35|27714.99
06:28:36|27714.99
06:28:37|27711.14
06:28:38|27711.14
06:28:39|27713.52
06:28:41|27713.52
06:28:42|27715.
06:28:42|27715.
06:28:44|27715.
06:28:44|27715.
06:28:46|27715.
06:28:46|27715.
06:28:48|27714.99
06:28:48|27714.99
06:28:50|27713.51
06:28:50|27714.99
06:28:52|27714.99
06:28:53|27714.99
06:28:54|27714.99
06:28:55|27715.
06:28:56|27715.
06:28:57|27715.
06:28:58|27715.
06:28:58|27720.86
06:28:59|27720.88
06:29:00|27723.55
06:29:01|27721.03
06:29:02|27728.39
06:29:03|27730.
06:29:05|27717.22
06:29:06|27720.25
06:29:06|27724.98
06:29:08|27720.79
06:29:09|27720.79
06:29:10|27720.79
06:29:11|27720.79
06:29:12|27719.78
06:29:13|27717.04
06:29:14|27718.74
06:29:15|27719.44
06:29:16|27719.81
06:29:17|27714.8
06:29:18|27715.
06:29:19|27715.
06:29:20|27714.8
06:29:20|27712.01
06:29:21|27712.01
06:29:23|27712.01
06:29:24|27712.
06:29:25|27719.35
06:29:26|27719.35
06:29:27|27719.35
06:29:27|27719.35
06:29:29|27712.
06:29:30|27712.
06:29:31|27712.
06:29:32|27712.
06:29:33|27716.66
06:29:34|27716.66
06:29:35|27716.66
06:29:36|27712.
06:29:37|27712.
06:29:38|27712.
06:29:40|27716.01
06:29:40|27715.85
06:29:41|27715.85
06:29:42|27715.85
06:29:43|27715.85
06:29:44|27715.85
06:29:45|27715.85
06:29:46|27715.85
06:29:47|27715.85
06:29:48|27715.85
06:29:49|27715.85
06:29:50|27712.24
06:29:51|27712.24
06:29:52|27712.24
06:29:53|27712.24
06:29:54|27712.24
06:29:56|27712.24
06:29:56|27712.24
06:29:57|27712.24
06:29:59|27716.64
06:30:00|27712.68
06:30:01|27712.68
06:30:01|27712.67
06:30:03|27719.04
06:30:03|27719.51
06:30:05|27724.8
06:30:06|27725.
06:30:07|27725.
06:30:08|27717.78
06:30:09|27716.62
06:30:09|27716.92
06:30:11|27716.59
06:30:12|27716.59
06:30:13|27716.59
06:30:14|27716.59
06:30:15|27716.59
06:30:16|27716.59
06:30:17|27716.59
06:30:18|27716.59
06:30:19|27716.59
06:30:20|27716.59
06:30:21|27714.86
06:30:22|27712.45
06:30:23|27713.17
06:30:24|27713.14
06:30:25|27707.54
06:30:26|27713.12
06:30:27|27710.12
06:30:28|27710.12
06:30:29|27710.1
06:30:30|27710.12
06:30:31|27707.94
06:30:32|27710.12
06:30:33|27713.17
06:30:34|27713.17
06:30:35|27713.17
06:30:36|27713.18
06:30:37|27713.18
06:30:38|27713.18
06:30:39|27713.18
06:30:40|27713.18
06:30:41|27713.18
06:30:42|27709.28
06:30:43|27709.28
06:30:44|27709.28
06:30:45|27709.28
06:30:46|27709.28
06:30:47|27709.28
06:30:48|27709.28
06:30:49|27709.28
06:30:50|27713.18
06:30:51|27713.18
06:30:52|27713.18
06:30:53|27713.18
06:30:54|27713.18
06:30:55|27713.18
06:30:56|27713.18
06:30:57|27713.18
06:30:58|27713.18
06:30:59|27713.18
06:31:00|27713.18
06:31:01|27713.18
06:31:02|27712.33
06:31:03|27715.
06:31:04|27717.2
06:31:06|27724.01
06:31:06|27724.01
06:31:08|27714.99
06:31:08|27714.6
06:31:10|27726.37
06:31:10|27721.12
06:31:11|27724.98
06:31:12|27723.53
06:31:14|27723.55
06:31:14|27723.55
06:31:16|27723.55
06:31:16|27723.55
06:31:17|27729.59
06:31:19|27729.9
06:31:19|27729.9
06:31:20|27729.9
06:31:22|27729.9
06:31:22|27733.74
06:31:24|27733.72
06:31:24|27733.72
06:31:26|27729.84
06:31:26|27727.97
06:31:27|27727.95
06:31:29|27733.19
06:31:30|27726.66
06:31:30|27726.66
06:31:31|27726.66
06:31:33|27726.66
06:31:34|27733.19
06:31:34|27733.19
06:31:35|27737.35
06:31:36|27737.35
06:31:37|27735.18
06:31:38|27737.79
06:31:39|27739.68
06:31:41|27739.68
06:31:41|27736.63
06:31:42|27740.
06:31:44|27739.69
06:31:44|27740.
06:31:45|27740.
06:31:46|27734.69
06:31:47|27737.75
06:31:48|27737.75
06:31:49|27737.71
06:31:50|27741.97
06:31:51|27745.
06:31:52|27745.
06:31:54|27742.
06:31:55|27742.49
06:31:55|27742.49
06:31:57|27744.47
06:31:58|27741.45
06:31:59|27740.77
06:32:00|27737.64
06:32:01|27735.26
06:32:01|27732.96
06:32:02|27734.95
06:32:04|27734.98
06:32:05|27730.03
06:32:06|27740.49
06:32:07|27740.49
06:32:08|27742.1
06:32:09|27742.1
06:32:10|27742.1
06:32:11|27742.1
06:32:12|27743.64
06:32:13|27744.94
06:32:14|27744.94
06:32:16|27744.94
06:32:16|27744.94
06:32:17|27744.94
06:32:18|27744.94
06:32:19|27744.94
06:32:20|27744.94
06:32:21|27744.94
06:32:22|27744.94
06:32:23|27744.94
06:32:24|27742.51
06:32:25|27745.18
06:32:26|27740.82
06:32:27|27740.82
06:32:28|27740.82
06:32:29|27740.
06:32:30|27741.36
06:32:31|27742.59
06:32:32|27742.57
06:32:33|27744.44
06:32:34|27744.44
06:32:35|27743.95
06:32:36|27743.95
06:32:37|27743.95
06:32:38|27743.95
06:32:39|27744.75
06:32:40|27744.75
06:32:41|27745.18
06:32:42|27745.18
06:32:43|27745.18
06:32:44|27743.99
06:32:45|27745.18
06:32:46|27745.18
06:32:47|27746.86
06:32:48|27746.96
06:32:49|27746.96
06:32:50|27746.96
06:32:51|27747.21
06:32:52|27747.21
06:32:53|27746.87
06:32:54|27746.87
06:32:55|27746.87
06:32:56|27746.89
06:32:57|27746.44
06:32:58|27746.77
06:33:00|27740.
06:33:00|27745.
06:33:01|27748.43
06:33:02|27748.43
06:33:03|27743.74
06:33:05|27743.74
06:33:05|27739.12
06:33:07|27739.06
06:33:07|27737.38
06:33:09|27741.09
06:33:10|27741.09
06:33:11|27740.
06:33:12|27740.
06:33:13|27735.26
06:33:14|27739.05
06:33:15|27739.05
06:33:16|27739.05
06:33:17|27739.05
06:33:18|27739.05
06:33:19|27739.05
06:33:20|27739.05
06:33:21|27726.01
06:33:22|27738.22
06:33:23|27738.2
06:33:24|27738.56
06:33:25|27734.11
06:33:26|27738.57
06:33:27|27738.57
06:33:28|27738.57
06:33:29|27743.99
06:33:30|27743.99
06:33:31|27743.99
06:33:32|27743.99
06:33:33|27743.99
06:33:34|27743.99
06:33:35|27744.
06:33:36|27744.
06:33:37|27744.
06:33:38|27743.99
06:33:39|27743.99
06:33:40|27743.99
06:33:41|27743.99
06:33:42|27743.99
06:33:43|27743.99
06:33:44|27743.99
06:33:45|27743.99
06:33:46|27743.99
06:33:47|27743.99
06:33:48|27743.99
06:33:49|27743.99
06:33:50|27745.88
06:33:51|27745.88
06:33:52|27749.99
06:33:53|27745.28
06:33:54|27749.99
06:33:55|27749.97
06:33:56|27749.99
06:33:57|27749.99
06:33:58|27749.97
06:33:59|27749.97
06:34:00|27749.99
06:34:02|27749.99
06:34:02|27743.5
06:34:03|27749.97
06:34:04|27749.97
06:34:05|27749.99
06:34:06|27743.49
06:34:08|27749.99
06:34:09|27749.99
06:34:10|27749.99
06:34:11|27749.99
06:34:12|27749.99
06:34:13|27749.99
06:34:15|27749.99
06:34:15|27749.99
06:34:16|27749.99
06:34:17|27749.99
06:34:19|27749.99
06:34:20|27749.99
06:34:21|27744.08
06:34:21|27744.08
06:34:22|27743.92
06:34:24|27747.09
06:34:25|27746.62
06:34:26|27743.5
06:34:27|27743.29
06:34:27|27743.49
06:34:28|27743.49
06:34:30|27741.01
06:34:30|27745.15
06:34:32|27735.69
06:34:32|27741.29
06:34:34|27739.49
06:34:34|27739.49
06:34:36|27738.47
06:34:36|27738.47
06:34:37|27738.47
06:34:38|27738.47
06:34:39|27743.58
06:34:40|27743.58
06:34:41|27744.99
06:34:43|27744.99
06:34:43|27744.98
06:34:45|27744.98
06:34:45|27743.5
06:34:46|27743.5
06:34:48|27743.5
06:34:48|27743.5
06:34:49|27743.5
06:34:50|27744.95
06:34:51|27744.95
06:34:52|27744.95
06:34:54|27744.95
06:34:54|27743.5
06:34:55|27743.5
06:34:56|27743.5
06:34:57|27743.5
06:34:58|27743.5
06:34:59|27744.97
06:35:00|27744.97
06:35:01|27744.97
06:35:03|27744.97
06:35:04|27744.82
06:35:04|27743.52
06:35:05|27743.52
06:35:07|27743.52
06:35:07|27743.52
06:35:10|27743.52
06:35:10|27743.52
06:35:11|27743.5
06:35:12|27743.5
06:35:13|27743.5
06:35:14|27743.5
06:35:15|27743.5
06:35:16|27745.19
06:35:17|27745.19
06:35:18|27746.47
06:35:19|27746.47
06:35:20|27746.47
06:35:21|27747.97
06:35:22|27747.97
06:35:23|27747.97
06:35:24|27747.97
06:35:26|27747.97
06:35:26|27747.97
06:35:27|27747.97
06:35:28|27743.51
06:35:29|27743.51
06:35:30|27743.51
06:35:31|27743.51
06:35:32|27743.5
06:35:33|27743.5
06:35:34|27743.5
06:35:35|27743.52
06:35:36|27743.52
06:35:37|27743.52
06:35:38|27743.52
06:35:40|27743.52
06:35:40|27743.52
06:35:41|27743.52
06:35:42|27743.52
06:35:43|27743.52
06:35:44|27745.17
06:35:45|27745.17
06:35:47|27745.17
06:35:47|27743.5
06:35:48|27743.5
06:35:49|27743.5
06:35:50|27745.17
06:35:51|27745.17
06:35:53|27745.17
06:35:53|27745.17
06:35:54|27745.17
06:35:55|27745.17
06:35:56|27745.17
06:35:58|27745.17
06:35:58|27745.17
06:35:59|27745.17
06:36:00|27745.17
06:36:01|27743.5
06:36:02|27743.5
06:36:03|27745.17
06:36:04|27745.17
06:36:05|27744.22
06:36:06|27744.22
06:36:08|27744.22
06:36:08|27744.22
06:36:10|27744.22
06:36:11|27743.5
06:36:12|27743.5
06:36:13|27743.5
06:36:14|27743.5
06:36:15|27741.
06:36:16|27740.02
06:36:17|27740.02
06:36:18|27741.05
06:36:19|27743.34
06:36:20|27740.06
06:36:21|27740.06
06:36:22|27743.56
06:36:23|27742.81
06:36:24|27742.81
06:36:25|27742.83
06:36:26|27742.83
06:36:27|27742.83
06:36:28|27742.83
06:36:29|27742.83
06:36:30|27742.83
06:36:31|27742.83
06:36:32|27741.52
06:36:33|27743.36
06:36:34|27743.36
06:36:35|27743.36
06:36:36|27743.36
06:36:37|27743.36
06:36:38|27743.36
06:36:39|27735.
06:36:40|27735.
06:36:41|27737.77
06:36:42|27735.
06:36:43|27735.
06:36:44|27735.
06:36:45|27735.
06:36:46|27735.
06:36:47|27735.
06:36:48|27735.01
06:36:49|27735.01
06:36:50|27735.01
06:36:51|27735.
06:36:52|27736.97
06:36:53|27735.02
06:36:54|27735.
06:36:55|27735.
06:36:56|27735.
06:36:57|27735.
06:36:58|27735.
06:36:59|27735.
06:37:00|27735.
06:37:01|27735.
06:37:02|27735.
06:37:03|27735.
06:37:04|27735.42
06:37:05|27735.92
06:37:06|27735.35
06:37:07|27735.52
06:37:08|27735.68
06:37:09|27735.95
06:37:10|27736.19
06:37:11|27736.4
06:37:12|27735.02
06:37:13|27735.
06:37:14|27735.
06:37:16|27735.
06:37:16|27735.
06:37:17|27735.
06:37:18|27735.
06:37:20|27735.
06:37:21|27735.
06:37:22|27735.
06:37:23|27729.15
06:37:24|27728.6
06:37:24|27725.76
06:37:26|27725.76
06:37:27|27725.18
06:37:28|27725.17
06:37:28|27728.57
06:37:30|27721.
06:37:31|27721.
06:37:32|27720.
06:37:32|27718.
06:37:34|27718.
06:37:35|27718.
06:37:36|27718.
06:37:36|27720.8
06:37:38|27720.82
06:37:39|27720.82
06:37:40|27725.
06:37:41|27728.38
06:37:42|27728.91
06:37:43|27724.85
06:37:43|27724.85
06:37:44|27724.85
06:37:46|27724.85
06:37:47|27724.85
06:37:48|27724.85
06:37:49|27724.85
06:37:50|27724.85
06:37:51|27724.85
06:37:51|27724.85
06:37:53|27724.85
06:37:54|27724.85
06:37:56|27728.46
06:37:56|27728.46
06:37:57|27728.46
06:37:59|27728.46
06:38:01|27728.46
06:38:01|27728.46
06:38:02|27728.46
06:38:03|27728.46
06:38:04|27728.46
06:38:06|27725.69
06:38:06|27724.85
06:38:08|27724.85
06:38:09|27724.85
06:38:10|27727.24
06:38:11|27727.24
06:38:12|27724.85
06:38:13|27727.19
06:38:15|27722.6
06:38:16|27722.09
06:38:16|27722.09
06:38:18|27722.09
06:38:18|27724.35
06:38:20|27724.35
06:38:21|27724.35
06:38:21|27724.35
06:38:23|27724.35
06:38:24|27724.35
06:38:25|27725.05
06:38:26|27727.34
06:38:28|27727.34
06:38:29|27724.85
06:38:31|27724.85
06:38:32|27724.85
06:38:33|27724.85
06:38:34|27724.85
06:38:35|27724.85
06:38:36|27724.85
06:38:37|27724.85
06:38:38|27724.85
06:38:38|27724.85
06:38:39|27724.85
06:38:42|27724.85
06:38:43|27724.85
06:38:44|27725.05
06:38:44|27722.02
06:38:46|27722.02
06:38:47|27724.45
06:38:48|27724.45
06:38:48|27724.45
06:38:50|27724.45
06:38:51|27724.45
06:38:52|27724.45
06:38:52|27724.45
06:38:54|27719.73
06:38:54|27719.73
06:38:56|27717.35
06:38:57|27719.37
06:38:58|27719.37
06:38:59|27719.37
06:39:00|27719.21
06:39:01|27719.21
06:39:02|27717.16
06:39:03|27719.5
06:39:04|27719.48
06:39:05|27719.48
06:39:06|27719.48
06:39:07|27719.48
06:39:08|27719.36
06:39:09|27719.36
06:39:10|27719.36
06:39:10|27719.36
06:39:12|27719.36
06:39:13|27719.36
06:39:15|27719.36
06:39:15|27719.36
06:39:16|27719.36
06:39:17|27719.36
06:39:18|27719.36
06:39:19|27716.47
06:39:20|27715.72
06:39:21|27713.78
06:39:23|27713.78
06:39:24|27713.78
06:39:25|27713.96
06:39:25|27713.96
06:39:26|27713.96
06:39:28|27713.96
06:39:28|27713.96
06:39:30|27713.95
06:39:31|27713.94
06:39:32|27712.61
06:39:32|27710.4
06:39:34|27705.24
06:39:35|27705.24
06:39:36|27705.24
06:39:37|27709.46
06:39:37|27709.46
06:39:39|27708.45
06:39:40|27708.45
06:39:41|27708.45
06:39:42|27708.45
06:39:43|27708.45
06:39:44|27705.24
06:39:45|27705.24
06:39:46|27705.24
06:39:47|27707.61
06:39:48|27707.64
06:39:49|27707.63
06:39:50|27707.61
06:39:51|27707.61
06:39:52|27705.24
06:39:53|27707.55
06:39:54|27707.55
06:39:55|27707.44
06:39:56|27707.44
06:39:57|27707.44
06:39:58|27707.44
06:39:59|27707.44
06:40:00|27707.41
06:40:01|27707.32
06:40:02|27707.32
06:40:03|27707.29
06:40:04|27707.29
06:40:05|27707.29
06:40:06|27707.29
06:40:07|27707.29
06:40:08|27705.25
06:40:09|27705.25
06:40:10|27706.2
06:40:11|27706.2
06:40:12|27706.2
06:40:13|27706.2
06:40:15|27706.2
06:40:15|27706.2
06:40:16|27706.2
06:40:17|27706.2
06:40:18|27706.2
06:40:19|27706.2
06:40:20|27706.2
06:40:21|27705.26
06:40:23|27706.
06:40:23|27706.99
06:40:24|27706.81
06:40:25|27706.81
06:40:27|27707.55
06:40:28|27707.55
06:40:29|27707.55
06:40:30|27707.55
06:40:31|27707.55
06:40:32|27707.55
06:40:33|27707.55
06:40:34|27707.55
06:40:35|27707.55
06:40:36|27707.55
06:40:37|27707.55
06:40:38|27707.55
06:40:39|27707.55
06:40:39|27707.55
06:40:41|27707.55
06:40:42|27707.55
06:40:43|27707.55
06:40:44|27707.85
06:40:45|27711.52
06:40:46|27713.64
06:40:46|27716.03
06:40:48|27710.01
06:40:49|27710.04
06:40:50|27710.04
06:40:51|27710.04
06:40:52|27714.04
06:40:53|27713.01
06:40:54|27713.01
06:40:55|27713.01
06:40:56|27713.01
06:40:57|27713.01
06:40:58|27713.01
06:40:59|27713.01
06:41:00|27713.01
06:41:01|27708.29
06:41:02|27711.82
06:41:03|27712.41
06:41:04|27718.97
06:41:05|27718.97
06:41:06|27718.97
06:41:07|27718.97
06:41:08|27722.
06:41:09|27722.
06:41:10|27721.94
06:41:11|27716.98
06:41:12|27716.98
06:41:13|27716.98
06:41:14|27716.98
06:41:15|27716.98
06:41:17|27716.98
06:41:18|27716.98
06:41:19|27716.98
06:41:21|27716.98
06:41:21|27716.98
06:41:22|27716.98
06:41:23|27716.98
06:41:24|27716.98
06:41:26|27716.98
06:41:26|27715.38
06:41:27|27715.38
06:41:28|27715.38
06:41:29|27715.4
06:41:31|27715.4
06:41:31|27715.38
06:41:32|27715.38
06:41:33|27715.38
06:41:34|27715.38
06:41:35|27715.4
06:41:37|27715.4
06:41:38|27715.4
06:41:38|27715.4
06:41:40|27715.4
06:41:40|27715.4
06:41:42|27715.4
06:41:42|27715.4
06:41:43|27715.4
06:41:44|27715.4
06:41:46|27715.4
06:41:47|27715.4
06:41:47|27715.4
06:41:49|27715.4
06:41:50|27715.4
06:41:51|27715.4
06:41:52|27715.4
06:41:53|27715.4
06:41:54|27715.4
06:41:55|27713.87
06:41:55|27713.87
06:41:57|27713.87
06:41:58|27713.87
06:41:59|27713.87
06:42:00|27708.06
06:42:00|27708.06
06:42:01|27705.89
06:42:03|27707.73
06:42:04|27709.42
06:42:05|27708.8
06:42:06|27708.8
06:42:07|27709.37
06:42:08|27709.37
06:42:09|27710.33
06:42:10|27710.33
06:42:11|27710.33
06:42:12|27710.1
06:42:13|27710.1
06:42:13|27710.1
06:42:15|27710.1
06:42:16|27710.1
06:42:17|27710.1
06:42:19|27710.1
06:42:20|27710.1
06:42:20|27710.1
06:42:22|27710.1
06:42:22|27710.1
06:42:23|27710.1
06:42:25|27710.1
06:42:25|27710.1
06:42:27|27710.1
06:42:28|27710.1
06:42:28|27710.1
06:42:30|27710.1
06:42:31|27710.1
06:42:32|27710.1
06:42:33|27710.1
06:42:34|27710.1
06:42:35|27710.1
06:42:36|27710.1
06:42:37|27710.1
06:42:38|27718.37
06:42:39|27710.96
06:42:40|27710.96
06:42:41|27710.97
06:42:42|27711.19
06:42:43|27713.19
06:42:44|27713.19
06:42:45|27713.19
06:42:46|27712.08
06:42:47|27712.08
06:42:48|27712.08
06:42:49|27712.08
06:42:50|27712.08
06:42:51|27712.08
06:42:52|27712.08
06:42:53|27710.46
06:42:54|27710.46
06:42:55|27713.19
06:42:56|27713.19
06:42:57|27713.19
06:42:58|27713.19
06:42:59|27713.19
06:43:00|27713.19
06:43:01|27710.45
06:43:02|27710.43
06:43:03|27710.43
06:43:04|27710.43
06:43:05|27710.43
06:43:06|27710.43
06:43:07|27708.3
06:43:08|27708.3
06:43:09|27709.63
06:43:10|27706.6
06:43:11|27709.63
06:43:12|27709.63
06:43:13|27709.63
06:43:14|27709.63
06:43:15|27709.63
06:43:16|27710.79
06:43:18|27719.8
06:43:19|27723.55
06:43:19|27721.05
06:43:21|27721.07
06:43:22|27721.05
06:43:23|27724.17
06:43:23|27730.
06:43:24|27730.
06:43:26|27730.
06:43:26|27730.93
06:43:28|27731.78
06:43:29|27731.78
06:43:29|27732.27
06:43:31|27729.18
06:43:31|27732.09
06:43:32|27732.09
06:43:33|27732.09
06:43:35|27728.4
06:43:35|27726.79
06:43:36|27731.67
06:43:38|27731.67
06:43:39|27726.78
06:43:40|27726.78
06:43:41|27726.78
06:43:41|27726.78
06:43:42|27726.78
06:43:44|27726.78
06:43:45|27732.09
06:43:45|27731.
06:43:47|27731.
06:43:48|27731.
06:43:49|27731.
06:43:50|27731.
06:43:50|27731.
06:43:52|27731.
06:43:53|27731.
06:43:53|27731.
06:43:55|27731.
06:43:56|27731.
06:43:56|27731.
06:43:57|27731.
06:43:59|27731.
06:43:59|27733.
06:44:00|27733.
06:44:02|27739.82
06:44:03|27739.43
06:44:03|27739.81
06:44:05|27739.58
06:44:06|27735.97
06:44:07|27738.67
06:44:08|27731.83
06:44:08|27732.52
06:44:10|27730.
06:44:11|27734.17
06:44:12|27731.53
06:44:13|27730.21
06:44:14|27734.69
06:44:15|27734.69
06:44:16|27734.69
06:44:17|27734.69
06:44:19|27740.
06:44:20|27739.83
06:44:21|27735.26
06:44:22|27733.95
06:44:23|27733.95
06:44:24|27735.35
06:44:25|27735.14
06:44:26|27734.9
06:44:27|27734.9
06:44:28|27734.9
06:44:29|27733.13
06:44:30|27733.13
06:44:31|27724.8
06:44:32|27723.55
06:44:33|27723.55
06:44:34|27733.12
06:44:35|27723.48
06:44:37|27724.09
06:44:37|27727.91
06:44:38|27727.91
06:44:39|27720.
06:44:40|27724.08
06:44:41|27722.34
06:44:42|27720.
06:44:43|27720.
06:44:44|27722.34
06:44:45|27722.34
06:44:46|27721.15
06:44:47|27722.36
06:44:48|27722.36
06:44:49|27722.36
06:44:50|27722.36
06:44:51|27720.
06:44:52|27720.
06:44:53|27720.
06:44:54|27720.
06:44:55|27722.45
06:44:56|27721.77
06:44:57|27728.16
06:44:58|27728.44
06:44:59|27728.44
06:45:00|27728.44
06:45:01|27729.69
06:45:02|27725.62
06:45:04|27728.44
06:45:04|27730.
06:45:05|27731.69
06:45:06|27731.69
06:45:07|27731.69
06:45:09|27732.2
06:45:09|27732.2
06:45:10|27732.2
06:45:12|27732.2
06:45:13|27732.2
06:45:13|27732.2
06:45:15|27730.6
06:45:16|27730.6
06:45:17|27730.6
06:45:18|27730.6
06:45:19|27730.6
06:45:20|27730.6
06:45:21|27728.44
06:45:22|27728.44
06:45:23|27728.44
06:45:24|27728.44
06:45:26|27728.44
06:45:26|27728.44
06:45:27|27728.44
06:45:29|27728.44
06:45:29|27728.44
06:45:30|27730.32
06:45:32|27728.44
06:45:33|27728.44
06:45:34|27728.44
06:45:34|27728.44
06:45:35|27728.44
06:45:36|27728.44
06:45:37|27732.72
06:45:38|27732.72
06:45:39|27732.72
06:45:40|27732.72
06:45:42|27732.72
06:45:43|27732.72
06:45:43|27732.72
06:45:45|27732.72
06:45:45|27732.72
06:45:46|27732.99
06:45:48|27732.99
06:45:49|27730.74
06:45:50|27730.74
06:45:51|27730.74
06:45:51|27730.74
06:45:53|27730.74
06:45:53|27730.74
06:45:55|27730.74
06:45:55|27730.74
06:45:56|27730.74
06:45:57|27730.74
06:45:59|27730.47
06:45:59|27730.47
06:46:00|27730.47
06:46:01|27730.47
06:46:03|27730.47
06:46:03|27730.47
06:46:04|27730.47
06:46:06|27728.44
06:46:07|27728.44
06:46:08|27728.44
06:46:09|27723.55
06:46:10|27727.24
06:46:11|27727.04
06:46:12|27721.01
06:46:13|27721.01
06:46:13|27721.01
06:46:15|27723.5
06:46:16|27720.6
06:46:17|27720.32
06:46:17|27722.9
06:46:19|27720.
06:46:20|27720.
06:46:22|27720.01
06:46:22|27720.01
06:46:23|27720.
06:46:24|27720.31
06:46:25|27720.
06:46:26|27720.01
06:46:28|27720.
06:46:28|27720.
06:46:29|27720.
06:46:30|27720.
06:46:31|27720.
06:46:32|27720.
06:46:33|27720.
06:46:34|27719.19
06:46:35|27716.32
06:46:37|27717.61
06:46:38|27714.78
06:46:39|27717.03
06:46:39|27714.58
06:46:40|27714.32
06:46:41|27713.83
06:46:42|27712.46
06:46:43|27712.22
06:46:45|27712.21
06:46:46|27712.21
06:46:47|27712.21
06:46:47|27712.09
06:46:49|27712.09
06:46:50|27712.08
06:46:51|27712.08
06:46:52|27712.08
06:46:53|27712.08
06:46:54|27712.08
06:46:55|27712.08
06:46:56|27712.08
06:46:57|27712.08
06:46:58|27712.08
06:46:59|27712.09
06:47:00|27712.09
06:47:01|27712.09
06:47:02|27712.09
06:47:03|27712.09
06:47:04|27712.09
06:47:05|27712.09
06:47:06|27712.09
06:47:07|27712.09
06:47:08|27712.09
06:47:09|27712.09
06:47:10|27712.09
06:47:11|27712.09
06:47:12|27714.25
06:47:13|27714.25
06:47:14|27714.86
06:47:15|27712.08
06:47:16|27712.08
06:47:17|27714.15
06:47:18|27710.75
06:47:19|27710.41
06:47:20|27711.99
06:47:22|27710.
06:47:22|27710.
06:47:23|27710.
06:47:24|27710.
06:47:26|27710.
06:47:27|27710.
06:47:28|27710.
06:47:29|27711.98
06:47:30|27711.98
06:47:30|27710.
06:47:32|27711.98
06:47:32|27712.
06:47:33|27712.
06:47:35|27709.93
06:47:36|27709.93
06:47:36|27709.93
06:47:37|27709.93
06:47:38|27709.92
06:47:40|27709.92
06:47:40|27709.68
06:47:42|27709.68
06:47:43|27709.93
06:47:43|27709.93
06:47:45|27709.93
06:47:46|27709.93
06:47:46|27709.93
06:47:48|27709.93
06:47:48|27710.01
06:47:50|27710.01
06:47:50|27710.01
06:47:52|27710.01
06:47:52|27710.01
06:47:53|27711.98
06:47:55|27711.99
06:47:55|27711.99
06:47:56|27711.99
06:47:58|27711.99
06:47:58|27711.99
06:47:59|27711.99
06:48:00|27711.99
06:48:01|27710.
06:48:02|27710.
06:48:03|27711.91
06:48:05|27711.91
06:48:06|27711.16
06:48:06|27711.15
06:48:07|27711.15
06:48:08|27711.15
06:48:10|27711.15
06:48:10|27711.15
06:48:12|27711.15
06:48:12|27711.15
06:48:13|27711.15
06:48:14|27711.15
06:48:15|27711.15
06:48:17|27711.15
06:48:17|27711.15
06:48:19|27711.15
06:48:19|27711.15
06:48:20|27711.15
06:48:21|27720.1
06:48:23|27720.1
06:48:24|27714.61
06:48:25|27714.61
06:48:26|27720.32
06:48:27|27711.19
06:48:28|27714.26
06:48:29|27714.42
06:48:30|27714.46
06:48:31|27714.46
06:48:32|27714.46
06:48:33|27714.46
06:48:34|27710.03
06:48:35|27710.03
06:48:36|27710.03
06:48:37|27710.03
06:48:38|27714.46
06:48:39|27714.46
06:48:40|27714.46
06:48:41|27714.44
06:48:42|27714.44
06:48:43|27714.44
06:48:44|27710.33
06:48:45|27714.18
06:48:46|27710.
06:48:47|27710.44
06:48:48|27714.97
06:48:49|27709.78
06:48:50|27709.78
06:48:51|27709.78
06:48:52|27709.78
06:48:53|27709.78
06:48:54|27709.78
06:48:55|27709.56
06:48:56|27715.85
06:48:57|27710.
06:48:58|27710.
06:48:59|27708.95
06:49:00|27708.95
06:49:01|27709.71
06:49:02|27710.
06:49:03|27707.38
06:49:04|27711.68
06:49:05|27706.29
06:49:06|27710.22
06:49:07|27708.4
06:49:08|27708.44
06:49:09|27709.55
06:49:10|27709.55
06:49:11|27709.55
06:49:12|27705.24
06:49:13|27705.24
06:49:14|27705.24
06:49:15|27705.24
06:49:16|27705.24
06:49:17|27705.24
06:49:18|27705.24
06:49:19|27708.14
06:49:20|27708.16
06:49:22|27708.33
06:49:23|27708.33
06:49:24|27708.33
06:49:25|27705.24
06:49:26|27705.24
06:49:27|27704.
06:49:28|27712.51
06:49:29|27712.51
06:49:30|27712.51
06:49:31|27712.51
06:49:32|27704.
06:49:33|27704.
06:49:35|27704.42
06:49:35|27706.57
06:49:36|27704.
06:49:37|27707.23
06:49:38|27704.
06:49:39|27704.
06:49:40|27712.84
06:49:41|27712.84
06:49:42|27712.84
06:49:43|27712.84
06:49:44|27712.84
06:49:46|27712.84
06:49:46|27712.84
06:49:47|27712.84
06:49:48|27712.84
06:49:50|27712.84
06:49:50|27712.84
06:49:51|27704.
06:49:52|27704.
06:49:54|27710.83
06:49:55|27710.83
06:49:56|27710.33
06:49:57|27706.14
06:49:58|27708.37
06:49:58|27706.1
06:50:00|27708.35
06:50:01|27711.66
06:50:02|27700.
06:50:03|27711.64
06:50:04|27707.
06:50:05|27707.
06:50:05|27707.
06:50:07|27705.45
06:50:07|27705.45
06:50:09|27705.45
06:50:10|27705.45
06:50:11|27704.01
06:50:12|27707.
06:50:12|27704.
06:50:13|27704.
06:50:14|27704.
06:50:15|27704.
06:50:18|27704.
06:50:18|27704.
06:50:19|27704.
06:50:20|27704.
06:50:22|27707.
06:50:23|27707.
06:50:24|27707.
06:50:25|27707.
06:50:26|27707.
06:50:27|27707.
06:50:29|27704.
06:50:29|27704.
06:50:30|27706.98
06:50:31|27707.
06:50:32|27707.
06:50:33|27704.
06:50:34|27704.
06:50:35|27704.
06:50:36|27704.
06:50:37|27706.15
06:50:39|27702.67
06:50:39|27702.67
06:50:41|27702.67
06:50:41|27702.67
06:50:43|27702.67
06:50:43|27702.67
06:50:45|27702.89
06:50:46|27707.23
06:50:47|27700.
06:50:48|27700.
06:50:48|27703.57
06:50:50|27703.57
06:50:50|27703.59
06:50:51|27704.81
06:50:53|27704.81
06:50:54|27704.81
06:50:54|27704.81
06:50:56|27709.43
06:50:57|27704.81
06:50:58|27704.81
06:50:58|27704.81
06:50:59|27704.81
06:51:01|27704.81
06:51:02|27702.43
06:51:02|27702.43
06:51:03|27704.78
06:51:04|27704.78
06:51:06|27704.78
06:51:06|27704.78
06:51:07|27704.77
06:51:09|27704.77
06:51:10|27704.77
06:51:10|27704.77
06:51:11|27704.77
06:51:13|27704.77
06:51:14|27704.77
06:51:15|27704.77
06:51:15|27704.77
06:51:16|27704.77
06:51:17|27704.77
06:51:19|27704.77
06:51:19|27704.77
06:51:20|27704.78
06:51:22|27704.78
06:51:23|27704.78
06:51:24|27704.78
06:51:25|27701.63
06:51:26|27701.63
06:51:27|27701.63
06:51:28|27701.63
06:51:29|27701.63
06:51:30|27701.63
06:51:31|27704.02
06:51:32|27704.78
06:51:33|27701.39
06:51:34|27701.39
06:51:35|27701.39
06:51:36|27704.76
06:51:37|27704.76
06:51:38|27704.76
06:51:39|27704.76
06:51:40|27701.35
06:51:41|27701.35
06:51:42|27704.07
06:51:43|27704.07
06:51:45|27704.05
06:51:45|27704.05
06:51:46|27701.93
06:51:47|27700.35
06:51:48|27700.35
06:51:49|27700.35
06:51:50|27703.22
06:51:51|27703.22
06:51:52|27703.22
06:51:53|27703.22
06:51:54|27703.22
06:51:55|27704.81
06:51:56|27704.81
06:51:57|27704.81
06:51:58|27700.
06:51:59|27700.
06:52:01|27700.
06:52:01|27700.
06:52:02|27700.
06:52:03|27702.37
06:52:04|27702.37
06:52:05|27702.37
06:52:06|27702.37
06:52:07|27703.29
06:52:08|27700.64
06:52:09|27698.9
06:52:10|27699.28
06:52:12|27694.74
06:52:12|27702.08
06:52:13|27698.17
06:52:14|27698.17
06:52:15|27698.17
06:52:17|27698.17
06:52:17|27698.17
06:52:18|27698.16
06:52:19|27700.64
06:52:20|27700.64
06:52:21|27700.66
06:52:22|27700.52
06:52:24|27700.52
06:52:25|27695.3
06:52:26|27700.24
06:52:27|27693.15
06:52:28|27692.97
06:52:29|27695.31
06:52:30|27704.14
06:52:31|27697.1
06:52:32|27698.81
06:52:33|27698.81
06:52:34|27696.94
06:52:35|27696.94
06:52:36|27696.94
06:52:37|27696.94
06:52:38|27696.94
06:52:39|27696.94
06:52:40|27696.94
06:52:41|27696.94
06:52:42|27696.94
06:52:43|27696.94
06:52:44|27696.94
06:52:45|27693.72
06:52:46|27693.72
06:52:47|27696.93
06:52:48|27696.91
06:52:49|27696.93
06:52:50|27696.93
06:52:51|27696.93
06:52:52|27696.93
06:52:53|27696.93
06:52:54|27696.93
06:52:55|27696.93
06:52:56|27696.93
06:52:57|27697.56
06:52:58|27700.39
06:52:59|27700.39
06:53:00|27700.39
06:53:01|27700.39
06:53:02|27701.
06:53:03|27701.
06:53:04|27704.37
06:53:05|27704.27
06:53:06|27705.02
06:53:08|27701.97
06:53:08|27704.18
06:53:09|27704.18
06:53:10|27704.18
06:53:11|27704.18
06:53:12|27704.18
06:53:13|27705.56
06:53:14|27705.56
06:53:15|27705.56
06:53:16|27705.56
06:53:17|27705.56
06:53:19|27693.72
06:53:19|27693.72
06:53:20|27693.72
06:53:21|27693.72
06:53:22|27693.72
06:53:24|27698.39
06:53:25|27697.39
06:53:27|27699.17
06:53:28|27699.17
06:53:29|27700.
06:53:30|27700.
06:53:31|27700.
06:53:32|27700.
06:53:33|27700.
06:53:34|27700.
06:53:35|27700.
06:53:36|27700.
06:53:37|27701.91
06:53:38|27701.91
06:53:39|27708.91
06:53:40|27708.91
06:53:41|27695.04
06:53:42|27695.04
06:53:43|27695.04
06:53:44|27695.04
06:53:45|27695.04
06:53:46|27695.04
06:53:47|27695.04
06:53:48|27695.04
06:53:49|27695.04
06:53:50|27695.04
06:53:51|27695.04
06:53:52|27695.04
06:53:54|27695.04
06:53:54|27695.04
06:53:55|27695.04
06:53:56|27695.04
06:53:57|27703.23
06:53:58|27703.23
06:53:59|27693.72
06:54:01|27693.72
06:54:02|27693.72
06:54:02|27698.6
06:54:04|27700.87
06:54:05|27701.06
06:54:05|27699.99
06:54:06|27699.99
06:54:07|27699.99
06:54:08|27699.99
06:54:09|27703.21
06:54:10|27703.21
06:54:12|27709.84
06:54:12|27710.
06:54:13|27711.24
06:54:15|27714.
06:54:16|27704.
06:54:16|27714.
06:54:17|27717.
06:54:19|27708.88
06:54:19|27714.1
06:54:20|27703.63
06:54:21|27710.
06:54:23|27710.96
06:54:24|27711.74
06:54:25|27710.81
06:54:26|27704.99
06:54:27|27704.97
06:54:28|27710.
06:54:30|27694.62
06:54:30|27707.15
06:54:31|27706.77
06:54:32|27696.59
06:54:34|27696.59
06:54:35|27693.72
06:54:36|27696.62
06:54:37|27701.54
06:54:38|27694.75
06:54:40|27701.55
06:54:40|27701.55
06:54:41|27695.3
06:54:42|27695.3
06:54:43|27699.49
06:54:44|27693.72
06:54:45|27693.72
06:54:46|27693.72
06:54:47|27693.72
06:54:48|27693.72
06:54:50|27695.53
06:54:51|27694.24
06:54:51|27694.23
06:54:52|27694.56
06:54:53|27694.56
06:54:54|27694.56
06:54:55|27694.56
06:54:57|27694.56
06:54:57|27694.3
06:54:58|27693.77
06:54:59|27693.75
06:55:01|27693.72
06:55:02|27688.47
06:55:02|27693.22
06:55:03|27693.23
06:55:05|27701.67
06:55:05|27701.67
06:55:06|27692.74
06:55:08|27691.76
06:55:09|27697.36
06:55:09|27697.38
06:55:11|27697.38
06:55:12|27690.99
06:55:12|27691.78
06:55:13|27690.31
06:55:14|27690.31
06:55:15|27693.48
06:55:16|27693.97
06:55:17|27693.97
06:55:18|27693.97
06:55:19|27693.97
06:55:20|27688.47
06:55:21|27688.47
06:55:22|27688.47
06:55:23|27693.98
06:55:24|27691.92
06:55:25|27691.92
06:55:27|27691.92
06:55:28|27692.16
06:55:30|27692.16
06:55:30|27692.16
06:55:31|27692.16
06:55:33|27692.16
06:55:33|27692.16
06:55:35|27692.16
06:55:36|27692.16
06:55:37|27692.16
06:55:38|27692.16
06:55:39|27692.16
06:55:40|27692.64
06:55:41|27692.88
06:55:42|27692.88
06:55:43|27694.33
06:55:44|27695.05
06:55:45|27697.96
06:55:46|27697.96
06:55:47|27697.96
06:55:48|27697.96
06:55:48|27699.
06:55:50|27699.
06:55:51|27699.
06:55:52|27699.
06:55:53|27699.
06:55:54|27699.
06:55:55|27699.
06:55:56|27699.
06:55:57|27699.
06:55:58|27699.
06:55:59|27699.
06:56:00|27699.
06:56:01|27698.
06:56:02|27691.58
06:56:03|27698.99
06:56:04|27697.06
06:56:05|27697.06
06:56:06|27700.
06:56:07|27708.01
06:56:08|27702.35
06:56:09|27702.35
06:56:10|27710.39
06:56:11|27703.56
06:56:12|27710.39
06:56:13|27710.39
06:56:14|27710.39
06:56:15|27706.55
06:56:16|27706.55
06:56:17|27706.55
06:56:18|27706.55
06:56:19|27706.55
06:56:20|27706.55
06:56:21|27706.55
06:56:22|27706.55
06:56:23|27706.55
06:56:24|27706.55
06:56:25|27706.55
06:56:26|27706.55
06:56:27|27706.55
06:56:29|27710.39
06:56:30|27710.39
06:56:31|27710.39
06:56:32|27711.62
06:56:33|27712.46
06:56:34|27713.
06:56:35|27712.03
06:56:36|27712.
06:56:37|27712.
06:56:38|27713.98
06:56:39|27713.98
06:56:40|27713.98
06:56:41|27713.98
06:56:42|27713.98
06:56:43|27712.98
06:56:44|27712.98
06:56:45|27712.98
06:56:46|27713.98
06:56:47|27713.98
06:56:48|27713.
06:56:49|27713.
06:56:50|27712.61
06:56:51|27713.98
06:56:52|27713.98
06:56:53|27713.98
06:56:54|27713.98
06:56:55|27713.98
06:56:57|27713.97
06:56:57|27713.97
06:56:58|27713.97
06:56:59|27713.97
06:57:00|27713.98
06:57:02|27712.01
06:57:02|27712.01
06:57:03|27713.98
06:57:04|27717.39
06:57:05|27714.68
06:57:06|27713.98
06:57:08|27713.98
06:57:09|27713.98
06:57:10|27713.98
06:57:11|27714.61
06:57:12|27714.61
06:57:13|27714.59
06:57:14|27714.59
06:57:15|27717.39
06:57:16|27717.37
06:57:16|27717.6
06:57:18|27717.6
06:57:19|27717.6
06:57:20|27717.6
06:57:21|27717.6
06:57:22|27717.6
06:57:23|27717.6
06:57:24|27717.6
06:57:25|27717.6
06:57:26|27717.6
06:57:27|27712.03
06:57:28|27717.6
06:57:29|27712.07
06:57:30|27716.28
06:57:31|27712.
06:57:32|27712.
06:57:33|27712.
06:57:34|27712.
06:57:35|27712.
06:57:36|27712.
06:57:37|27712.
06:57:38|27712.
06:57:39|27712.
06:57:40|27714.45
06:57:41|27714.45
06:57:42|27714.45
06:57:44|27714.45
06:57:44|27714.45
06:57:45|27714.45
06:57:47|27714.45
06:57:48|27714.45
06:57:49|27714.36
06:57:49|27714.36
06:57:50|27714.36
06:57:51|27717.03
06:57:52|27717.03
06:57:53|27717.03
06:57:55|27717.03
06:57:56|27717.03
06:57:57|27717.03
06:57:58|27717.03
06:57:59|27717.39
06:58:00|27717.39
06:58:00|27717.39
06:58:02|27715.31
06:58:02|27712.16
06:58:03|27717.08
06:58:04|27717.08
06:58:05|27714.37
06:58:06|27713.41
06:58:07|27715.32
06:58:08|27715.32
06:58:09|27715.32
06:58:11|27715.32
06:58:12|27712.
06:58:13|27712.
06:58:13|27712.
06:58:15|27712.
06:58:15|27712.
06:58:16|27712.
06:58:17|27712.
06:58:19|27712.
06:58:19|27712.
06:58:20|27712.
06:58:21|27715.31
06:58:22|27715.31
06:58:24|27715.31
06:58:24|27715.31
06:58:26|27715.31
06:58:27|27715.31
06:58:28|27715.31
06:58:28|27712.
06:58:30|27712.
06:58:31|27712.
06:58:32|27712.
06:58:34|27712.
06:58:35|27712.
06:58:36|27712.
06:58:36|27712.
06:58:38|27712.
06:58:39|27712.
06:58:40|27712.
06:58:41|27712.
06:58:42|27712.
06:58:43|27712.
06:58:44|27712.
06:58:45|27712.
06:58:46|27712.
06:58:47|27712.
06:58:48|27712.
06:58:49|27712.
06:58:50|27712.
06:58:51|27712.
06:58:52|27714.73
06:58:53|27714.76
06:58:54|27714.76
06:58:55|27714.76
06:58:56|27715.67
06:58:57|27715.67
06:58:58|27715.67
06:58:59|27715.67
06:59:00|27715.71
06:59:01|27715.71
06:59:02|27715.71
06:59:03|27712.7
06:59:04|27717.6
06:59:05|27713.61
06:59:06|27717.
06:59:07|27717.
06:59:08|27717.
06:59:09|27717.
06:59:10|27717.
06:59:11|27712.76
06:59:12|27712.76
06:59:13|27716.95
06:59:14|27716.95
06:59:15|27711.03
06:59:16|27711.03
06:59:17|27714.29
06:59:18|27714.29
06:59:19|27714.3
06:59:20|27714.3
06:59:21|27714.3
06:59:22|27714.3
06:59:23|27714.3
06:59:24|27714.32
06:59:25|27714.32
06:59:26|27714.32
06:59:27|27714.32
06:59:28|27711.03
06:59:29|27713.99
06:59:31|27713.99
06:59:32|27711.35
06:59:33|27712.01
06:59:34|27712.01
06:59:34|27712.01
06:59:36|27712.01
06:59:36|27712.01
06:59:37|27712.01
06:59:38|27712.01
06:59:40|27712.01
06:59:40|27712.01
06:59:41|27712.01
06:59:43|27712.01
06:59:44|27712.01
06:59:44|27712.01
06:59:45|27712.01
06:59:47|27714.16
06:59:48|27714.16
06:59:48|27714.16
06:59:49|27714.16
06:59:50|27714.16
06:59:52|27714.6
06:59:53|27715.13
06:59:54|27717.15
06:59:55|27717.15
06:59:56|27717.15
06:59:57|27717.15
06:59:57|27717.6
06:59:58|27717.6
07:00:00|27714.62
07:00:01|27714.62
07:00:01|27714.52
07:00:03|27714.62
07:00:04|27717.6
07:00:04|27716.46
07:00:05|27717.34
07:00:07|27718.04
07:00:08|27718.04
07:00:09|27718.04
07:00:10|27718.04
07:00:11|27718.04
07:00:12|27718.04
07:00:13|27714.62
07:00:13|27714.62
07:00:15|27714.62
07:00:15|27715.
07:00:17|27717.48
07:00:18|27717.48
07:00:19|27717.48
07:00:20|27717.48
07:00:20|27717.48
07:00:22|27717.48
07:00:23|27717.48
07:00:24|27717.48
07:00:25|27714.62
07:00:25|27718.21
07:00:27|27715.12
07:00:27|27715.12
07:00:28|27715.12
07:00:30|27715.12
07:00:31|27714.63
07:00:32|27714.63
07:00:33|27714.63
07:00:34|27714.63
07:00:35|27714.63
07:00:36|27714.63
07:00:37|27714.63
07:00:38|27714.63
07:00:39|27714.63
07:00:40|27714.63
07:00:41|27714.63
07:00:42|27714.63
07:00:43|27714.63
07:00:44|27714.63
07:00:45|27714.63
07:00:46|27715.11
07:00:47|27715.11
07:00:48|27715.12
07:00:49|27715.12
07:00:50|27715.12
07:00:52|27715.12
07:00:52|27715.12
07:00:53|27715.12
07:00:54|27715.11
07:00:55|27715.11
07:00:57|27715.11
07:00:57|27715.11
07:00:58|27715.12
07:00:59|27715.12
07:01:00|27715.12
07:01:01|27719.21
07:01:02|27719.54
07:01:03|27719.54
07:01:04|27719.54
07:01:05|27719.54
07:01:06|27719.54
07:01:07|27716.11
07:01:08|27716.11
07:01:09|27716.11
07:01:10|27716.11
07:01:11|27716.11
07:01:12|27716.11
07:01:13|27716.11
07:01:14|27716.11
07:01:15|27716.11
07:01:16|27716.11
07:01:17|27716.11
07:01:18|27716.11
07:01:19|27716.11
07:01:20|27716.11
07:01:21|27716.11
07:01:22|27716.11
07:01:23|27716.11
07:01:24|27716.11
07:01:25|27716.11
07:01:26|27716.11
07:01:27|27716.11
07:01:28|27716.11
07:01:29|27716.11
07:01:30|27716.11
07:01:32|27714.62
07:01:33|27712.13
07:01:34|27710.73
07:01:35|27715.72
07:01:36|27715.7
07:01:37|27715.72
07:01:38|27715.72
07:01:39|27715.72
07:01:40|27715.72
07:01:41|27715.72
07:01:42|27715.72
07:01:43|27715.72
07:01:44|27715.72
07:01:45|27715.72
07:01:46|27715.72
07:01:47|27715.72
07:01:48|27715.66
07:01:49|27715.66
07:01:50|27715.66
07:01:51|27715.66
07:01:52|27715.66
07:01:53|27715.66
07:01:54|27715.66
07:01:55|27715.66
07:01:56|27715.66
07:01:57|27715.66
07:01:58|27715.66
07:01:59|27715.66
07:02:00|27715.66
07:02:01|27715.66
07:02:02|27715.66
07:02:03|27715.66
07:02:04|27715.66
07:02:05|27715.66
07:02:06|27715.66
07:02:07|27715.66
07:02:09|27715.66
07:02:09|27715.66
07:02:10|27715.66
07:02:11|27715.66
07:02:12|27715.66
07:02:14|27715.66
07:02:14|27715.66
07:02:15|27715.66
07:02:17|27715.
07:02:17|27715.
07:02:18|27715.
07:02:19|27716.85
07:02:20|27716.85
07:02:22|27719.67
07:02:22|27719.67
07:02:23|27719.67
07:02:25|27719.67
07:02:25|27719.67
07:02:26|27719.67
07:02:28|27719.67
07:02:28|27719.67
07:02:29|27719.67
07:02:30|27719.67
07:02:32|27719.67
07:02:33|27719.67
07:02:34|27719.67
07:02:35|27719.67
07:02:36|27719.67
07:02:37|27719.67
07:02:38|27719.67
07:02:39|27717.23
07:02:40|27717.23
07:02:41|27717.23
07:02:42|27717.23
07:02:43|27717.61
07:02:44|27717.61
07:02:45|27717.61
07:02:46|27717.61
07:02:47|27717.61
07:02:48|27715.98
07:02:49|27715.98
07:02:50|27715.98
07:02:51|27716.67
07:02:52|27715.67
07:02:53|27715.67
07:02:54|27715.67
07:02:55|27715.67
07:02:56|27714.68
07:02:57|27714.68
07:02:57|27714.68
07:02:59|27715.93
07:03:00|27711.06
07:03:01|27710.66
07:03:02|27713.44
07:03:03|27710.66
07:03:04|27713.27
07:03:04|27713.27
07:03:06|27710.66
07:03:07|27710.66
07:03:08|27710.66
07:03:09|27713.01
07:03:09|27713.03
07:03:11|27713.03
07:03:12|27713.03
07:03:13|27713.03
07:03:13|27713.03
07:03:15|27713.03
07:03:16|27713.03
07:03:17|27713.03
07:03:18|27713.03
07:03:19|27713.03
07:03:20|27713.03
07:03:21|27713.03
07:03:22|27713.03
07:03:23|27713.03
07:03:24|27713.03
07:03:25|27713.03
07:03:26|27713.03
07:03:27|27713.03
07:03:28|27713.03
07:03:29|27713.03
07:03:30|27713.03
07:03:31|27713.03
07:03:31|27713.03
07:03:33|27713.03
07:03:34|27713.03
07:03:35|27713.03
07:03:36|27713.03
07:03:37|27713.03
07:03:38|27713.03
07:03:39|27713.03
07:03:40|27713.03
07:03:41|27713.03
07:03:42|27713.03
07:03:43|27713.06
07:03:45|27713.06
07:03:45|27713.06
07:03:46|27713.06
07:03:47|27713.06
07:03:48|27713.58
07:03:49|27713.58
07:03:50|27713.58
07:03:51|27713.58
07:03:52|27713.58
07:03:53|27713.88
07:03:54|27713.88
07:03:55|27713.88
07:03:56|27713.88
07:03:57|27713.88
07:03:58|27713.88
07:04:00|27713.88
07:04:00|27713.88
07:04:01|27715.
07:04:02|27713.91
07:04:04|27713.88
07:04:05|27718.73
07:04:05|27718.73
07:04:07|27718.73
07:04:08|27713.61
07:04:09|27713.61
07:04:10|27713.61
07:04:11|27713.61
07:04:12|27713.61
07:04:12|27713.61
07:04:14|27713.61
07:04:15|27713.61
07:04:16|27713.61
07:04:17|27713.61
07:04:18|27713.61
07:04:19|27713.61
07:04:20|27713.61
07:04:21|27713.61
07:04:22|27713.61
07:04:23|27713.61
07:04:24|27718.34
07:04:25|27718.34
07:04:25|27718.34
07:04:27|27718.34
07:04:28|27718.34
07:04:29|27718.34
07:04:30|27720.
07:04:31|27720.
07:04:31|27720.
07:04:33|27719.31
07:04:34|27719.99
07:04:36|27719.99
07:04:36|27719.99
07:04:37|27719.99
07:04:38|27719.99
07:04:39|27720.
07:04:40|27720.
07:04:41|27720.
07:04:42|27720.
07:04:43|27720.
07:04:44|27720.
07:04:46|27720.
07:04:46|27720.
07:04:47|27720.63
07:04:48|27721.23
07:04:49|27721.23
07:04:50|27721.62
07:04:51|27721.62
07:04:52|27721.62
07:04:53|27720.
07:04:54|27720.
07:04:55|27720.
07:04:56|27720.
07:04:57|27720.
07:04:59|27720.
07:04:59|27721.62
07:05:00|27721.62
07:05:02|27721.62
07:05:02|27721.62
07:05:04|27721.62
07:05:04|27721.62
07:05:05|27721.62
07:05:07|27721.62
07:05:08|27721.62
07:05:08|27721.62
07:05:09|27721.62
07:05:11|27721.62
07:05:12|27721.62
07:05:13|27721.61
07:05:13|27721.61
07:05:15|27721.61
07:05:15|27721.61
07:05:17|27721.62
07:05:18|27723.55
07:05:19|27724.34
07:05:19|27727.26
07:05:21|27727.62
07:05:22|27727.62
07:05:23|27728.91
07:05:24|27728.91
07:05:25|27729.65
07:05:25|27729.65
07:05:26|27729.65
07:05:28|27727.
07:05:28|27727.
07:05:30|27727.
07:05:31|27727.
07:05:32|27727.
07:05:33|27727.
07:05:33|27727.
07:05:35|27727.
07:05:37|27727.
07:05:37|27727.
07:05:38|27730.
07:05:39|27730.51
07:05:40|27730.53
07:05:41|27730.53
07:05:42|27730.53
07:05:44|27732.15
07:05:44|27732.15
07:05:46|27732.15
07:05:46|27732.17
07:05:47|27732.17
07:05:48|27732.3
07:05:50|27732.47
07:05:51|27732.47
07:05:52|27731.52
07:05:52|27731.52
07:05:53|27731.52
07:05:55|27731.52
07:05:55|27740.
07:05:57|27730.06
07:05:58|27731.52
07:05:58|27731.52
07:06:00|27731.52
07:06:00|27731.52
07:06:02|27739.42
07:06:02|27739.42
07:06:04|27739.42
07:06:04|27743.49
07:06:06|27743.49
07:06:06|27736.59
07:06:07|27736.59
07:06:08|27736.57
07:06:09|27736.57
07:06:10|27736.57
07:06:12|27739.71
07:06:12|27732.52
07:06:13|27739.69
07:06:14|27739.69
07:06:15|27739.69
07:06:16|27738.09
07:06:18|27736.97
07:06:18|27736.97
07:06:20|27736.97
07:06:21|27736.97
07:06:21|27736.97
07:06:23|27736.69
07:06:23|27735.91
07:06:24|27738.02
07:06:26|27738.13
07:06:27|27738.13
07:06:27|27738.13
07:06:28|27738.13
07:06:29|27738.13
07:06:30|27738.13
07:06:31|27738.52
07:06:33|27738.52
07:06:34|27738.52
07:06:34|27738.52
07:06:36|27738.52
07:06:37|27738.52
07:06:38|27738.52
07:06:39|27738.52
07:06:41|27738.52
07:06:42|27738.52
07:06:43|27738.52
07:06:44|27738.52
07:06:45|27738.52
07:06:46|27735.55
07:06:47|27735.55
07:06:48|27735.55
07:06:49|27735.55
07:06:50|27735.55
07:06:50|27735.55
07:06:52|27735.55
07:06:53|27735.55
07:06:54|27735.55
07:06:55|27735.55
07:06:56|27735.55
07:06:56|27735.55
07:06:58|27735.55
07:06:59|27735.55
07:07:00|27735.55
07:07:01|27735.55
07:07:02|27736.67
07:07:03|27736.11
07:07:04|27737.11
07:07:05|27735.64
07:07:06|27735.64
07:07:07|27735.64
07:07:08|27735.64
07:07:09|27736.
07:07:09|27736.
07:07:11|27736.
07:07:12|27736.
07:07:13|27734.03
07:07:14|27734.03
07:07:14|27734.03
07:07:16|27736.04
07:07:16|27736.04
07:07:17|27736.01
07:07:19|27736.01
07:07:19|27736.01
07:07:21|27736.01
07:07:22|27736.01
07:07:22|27736.01
07:07:23|27736.01
07:07:25|27736.01
07:07:25|27736.01
07:07:27|27736.01
07:07:28|27736.01
07:07:28|27736.01
07:07:30|27736.01
07:07:30|27736.01
07:07:32|27736.01
07:07:33|27736.01
07:07:34|27736.01
07:07:35|27736.01
07:07:36|27736.01
07:07:37|27735.2
07:07:39|27735.2
07:07:39|27735.2
07:07:40|27732.03
07:07:41|27732.03
07:07:42|27734.92
07:07:43|27734.92
07:07:44|27734.92
07:07:45|27734.91
07:07:46|27732.03
07:07:47|27732.
07:07:49|27732.
07:07:50|27732.
07:07:51|27732.
07:07:52|27732.
07:07:53|27732.
07:07:54|27734.63
07:07:54|27734.63
07:07:56|27734.63
07:07:56|27734.63
07:07:58|27734.63
07:07:58|27734.63
07:08:00|27733.99
07:08:01|27733.99
07:08:02|27732.1
07:08:03|27732.1
07:08:04|27732.
07:08:05|27732.
07:08:06|27732.
07:08:07|27732.
07:08:08|27732.
07:08:09|27732.
07:08:10|27732.
07:08:11|27732.
07:08:12|27732.
07:08:13|27730.
07:08:14|27730.
07:08:15|27730.
07:08:16|27730.
07:08:17|27732.89
07:08:18|27732.89
07:08:19|27730.
07:08:21|27730.
07:08:21|27731.67
07:08:22|27730.01
07:08:23|27731.77
07:08:24|27731.77
07:08:25|27731.77
07:08:26|27731.77
07:08:27|27731.77
07:08:28|27730.01
07:08:29|27730.01
07:08:31|27731.77
07:08:31|27731.77
07:08:32|27731.77
07:08:33|27731.77
07:08:34|27731.77
07:08:35|27731.77
07:08:36|27731.77
07:08:37|27731.77
07:08:38|27731.77
07:08:40|27731.77
07:08:41|27731.77
07:08:41|27731.77
07:08:43|27731.77
07:08:44|27731.34
07:08:45|27731.34
07:08:46|27731.34
07:08:47|27731.34
07:08:48|27730.01
07:08:49|27730.01
07:08:50|27731.34
07:08:52|27731.32
07:08:53|27731.32
07:08:53|27731.32
07:08:55|27731.32
07:08:56|27731.32
07:08:57|27731.32
07:08:57|27731.32
07:08:59|27731.32
07:09:00|27731.32
07:09:01|27731.32
07:09:02|27730.
07:09:02|27728.52
07:09:04|27731.44
07:09:05|27728.52
07:09:05|27731.44
07:09:07|27731.44
07:09:08|27731.44
07:09:09|27731.44
07:09:10|27731.44
07:09:10|27731.44
07:09:12|27728.58
07:09:13|27728.58
07:09:14|27728.58
07:09:14|27728.58
07:09:15|27728.58
07:09:17|27728.58
07:09:18|27728.58
07:09:19|27728.58
07:09:19|27728.58
07:09:21|27731.3
07:09:22|27736.04
07:09:23|27740.
07:09:24|27740.
07:09:25|27740.
07:09:26|27740.
07:09:27|27740.
07:09:28|27740.
07:09:28|27740.
07:09:30|27740.
07:09:31|27740.
07:09:32|27740.
07:09:33|27734.58
07:09:34|27733.18
07:09:35|27731.12
07:09:36|27731.81
07:09:37|27731.81
07:09:38|27731.81
07:09:40|27731.94
07:09:40|27734.17
07:09:41|27734.17
07:09:43|27734.17
07:09:43|27734.06
07:09:45|27733.97
07:09:46|27733.8
07:09:47|27733.8
07:09:48|27733.8
07:09:48|27733.72
07:09:50|27733.72
07:09:50|27733.72
07:09:51|27733.72
07:09:53|27730.14
07:09:54|27728.52
07:09:55|27728.
07:09:56|27728.01
07:09:56|27728.13
07:09:58|27726.
07:09:59|27725.27
07:10:00|27725.27
07:10:00|27727.16
07:10:01|27729.39
07:10:02|27729.37
07:10:04|27729.37
07:10:05|27729.37
07:10:06|27729.37
07:10:06|27729.37
07:10:08|27729.37
07:10:09|27728.12
07:10:10|27728.12
07:10:11|27728.17
07:10:12|27729.62
07:10:13|27727.62
07:10:13|27727.62
07:10:14|27727.62
07:10:16|27727.62
07:10:17|27727.62
07:10:18|27733.96
07:10:18|27727.16
07:10:20|27724.8
07:10:21|27728.88
07:10:22|27724.68
07:10:23|27728.88
07:10:24|27728.88
07:10:25|27728.88
07:10:26|27723.55
07:10:27|27720.65
07:10:28|27716.83
07:10:28|27721.55
07:10:30|27718.19
07:10:31|27722.46
07:10:31|27719.74
07:10:33|27723.54
07:10:34|27707.32
07:10:35|27722.46
07:10:36|27722.46
07:10:37|27722.46
07:10:38|27717.04
07:10:38|27717.04
07:10:40|27716.71
07:10:42|27722.46
07:10:42|27722.46
07:10:43|27722.46
07:10:44|27718.11
07:10:45|27718.11
07:10:46|27713.56
07:10:47|27713.56
07:10:48|27716.94
07:10:49|27716.94
07:10:50|27716.94
07:10:51|27713.97
07:10:53|27713.97
07:10:54|27717.74
07:10:55|27708.6
07:10:56|27715.
07:10:56|27715.
07:10:58|27717.68
07:10:59|27714.32
07:10:59|27710.
07:11:01|27710.
07:11:01|27710.
07:11:03|27710.
07:11:04|27707.33
07:11:05|27707.32
07:11:06|27711.13
07:11:07|27708.27
07:11:08|27712.15
07:11:09|27712.15
07:11:10|27708.9
07:11:11|27708.9
07:11:12|27708.9
07:11:13|27712.15
07:11:14|27712.15
07:11:15|27712.15
07:11:16|27712.15
07:11:17|27712.15
07:11:18|27712.15
07:11:19|27712.15
07:11:20|27712.15
07:11:21|27712.15
07:11:22|27710.
07:11:23|27708.08
07:11:25|27708.08
07:11:25|27707.32
07:11:26|27707.32
07:11:27|27710.29
07:11:28|27710.29
07:11:30|27710.29
07:11:30|27707.04
07:11:31|27708.63
07:11:32|27708.65
07:11:33|27708.65
07:11:34|27708.65
07:11:35|27708.73
07:11:36|27700.
07:11:37|27700.
07:11:38|27700.
07:11:39|27703.47
07:11:41|27703.47
07:11:42|27703.47
07:11:43|27700.53
07:11:44|27700.52
07:11:45|27700.52
07:11:46|27700.52
07:11:47|27700.52
07:11:49|27700.53
07:11:49|27700.53
07:11:50|27700.
07:11:52|27700.52
07:11:52|27701.32
07:11:53|27704.27
07:11:54|27704.27
07:11:55|27704.28
07:11:56|27704.28
07:11:57|27704.28
07:11:58|27704.28
07:11:59|27702.14
07:12:00|27701.98
07:12:01|27700.01
07:12:02|27703.14
07:12:03|27703.55
07:12:04|27700.02
07:12:05|27700.02
07:12:06|27700.02
07:12:07|27700.02
07:12:08|27700.02
07:12:09|27700.02
07:12:10|27700.02
07:12:11|27700.02
07:12:13|27700.02
07:12:13|27700.02
07:12:14|27700.02
07:12:15|27701.21
07:12:16|27701.39
07:12:17|27701.37
07:12:18|27701.37
07:12:19|27701.37
07:12:20|27701.37
07:12:21|27701.37
07:12:22|27701.37
07:12:24|27701.37
07:12:25|27701.37
07:12:25|27701.37
07:12:27|27701.37
07:12:27|27701.37
07:12:28|27701.37
07:12:29|27701.37
07:12:30|27701.37
07:12:31|27700.02
07:12:32|27703.56
07:12:33|27702.83
07:12:35|27704.8
07:12:36|27704.8
07:12:36|27700.02
07:12:37|27700.02
07:12:38|27702.93
07:12:40|27702.91
07:12:41|27700.02
07:12:42|27700.02
07:12:43|27700.02
07:12:44|27700.01
07:12:45|27701.41
07:12:47|27701.41
07:12:47|27701.41
07:12:48|27701.41
07:12:49|27702.43
07:12:50|27703.91
07:12:51|27703.91
07:12:52|27703.91
07:12:53|27703.91
07:12:54|27703.91
07:12:55|27703.91
07:12:56|27703.91
07:12:57|27703.91
07:12:58|27703.91
07:13:00|27703.91
07:13:01|27703.91
07:13:01|27703.91
07:13:02|27702.42
07:13:04|27702.42
07:13:04|27702.42
07:13:06|27703.11
07:13:07|27700.01
07:13:07|27702.42
07:13:09|27702.39
07:13:09|27702.39
07:13:10|27700.01
07:13:12|27700.01
07:13:12|27700.01
07:13:14|27700.
07:13:14|27700.
07:13:16|27700.
07:13:17|27700.
07:13:18|27700.
07:13:19|27700.
07:13:19|27700.
07:13:20|27700.
07:13:21|27702.19
07:13:22|27700.
07:13:24|27700.
07:13:24|27700.
07:13:25|27700.
07:13:26|27701.54
07:13:27|27701.54
07:13:29|27701.54
07:13:30|27702.19
07:13:31|27702.19
07:13:32|27702.19
07:13:33|27700.77
07:13:34|27700.77
07:13:35|27700.73
07:13:36|27700.01
07:13:37|27700.01
07:13:38|27697.5
07:13:39|27699.17
07:13:40|27697.5
07:13:41|27697.5
07:13:42|27699.14
07:13:43|27699.33
07:13:45|27697.52
07:13:46|27697.52
07:13:47|27697.52
07:13:48|27697.52
07:13:50|27697.52
07:13:51|27697.52
07:13:52|27699.31
07:13:53|27699.31
07:13:54|27699.31
07:13:55|27699.18
07:13:56|27696.62
07:13:57|27693.
07:13:58|27696.38
07:13:59|27696.65
07:14:00|27698.32
07:14:01|27696.77
07:14:02|27698.69
07:14:03|27698.35
07:14:04|27695.98
07:14:05|27695.98
07:14:06|27695.98
07:14:07|27695.98
07:14:08|27695.98
07:14:09|27695.98
07:14:10|27689.25
07:14:11|27688.71
07:14:12|27687.05
07:14:13|27685.88
07:14:14|27688.96
07:14:16|27685.55
07:14:16|27689.61
07:14:17|27687.97
07:14:18|27680.
07:14:19|27678.16
07:14:20|27679.98
07:14:21|27679.98
07:14:22|27679.98
07:14:23|27680.
07:14:24|27680.9
07:14:25|27683.8
07:14:26|27685.97
07:14:27|27687.97
07:14:28|27694.99
07:14:29|27697.54
07:14:30|27691.52
07:14:32|27691.54
07:14:32|27699.23
07:14:33|27696.78
07:14:34|27694.33
07:14:35|27698.29
07:14:36|27694.9
07:14:37|27694.9
07:14:38|27690.77
07:14:39|27696.22
07:14:41|27699.26
07:14:41|27695.56
07:14:43|27695.56
07:14:44|27693.76
07:14:45|27694.78
07:14:47|27693.76
07:14:48|27692.28
07:14:50|27696.73
07:14:50|27696.73
07:14:51|27696.73
07:14:52|27690.24
07:14:53|27696.71
07:14:54|27693.55
07:14:55|27692.25
07:14:56|27694.23
07:14:57|27694.25
07:14:58|27694.23
07:15:00|27689.69
07:15:01|27685.42
07:15:02|27689.43
07:15:02|27685.
07:15:03|27690.03
07:15:05|27689.53
07:15:06|27683.34
07:15:07|27683.34
07:15:07|27683.34
07:15:08|27683.34
07:15:10|27683.34
07:15:10|27683.34
07:15:12|27684.14
07:15:12|27679.23
07:15:14|27679.99
07:15:15|27679.97
07:15:15|27679.99
07:15:16|27680.
07:15:17|27680.
07:15:18|27680.
07:15:19|27680.
07:15:20|27680.
07:15:21|27680.
07:15:22|27680.
07:15:23|27680.
07:15:25|27680.
07:15:26|27680.
07:15:26|27680.
07:15:28|27680.
07:15:29|27680.
07:15:30|27680.08
07:15:31|27677.51
07:15:32|27677.51
07:15:33|27675.6
07:15:34|27683.44
07:15:35|27685.78
07:15:36|27685.78
07:15:37|27685.78
07:15:38|27685.95
07:15:39|27689.79
07:15:40|27691.55
07:15:41|27691.55
07:15:42|27691.55
07:15:43|27691.55
07:15:44|27693.39
07:15:46|27688.19
07:15:46|27688.19
07:15:48|27693.39
07:15:49|27692.44
07:15:50|27690.78
07:15:50|27690.78
07:15:52|27690.78
07:15:52|27690.78
07:15:54|27690.78
07:15:55|27690.78
07:15:56|27690.78
07:15:57|27690.87
07:15:58|27690.87
07:15:59|27690.87
07:16:00|27691.78
07:16:01|27695.55
07:16:02|27695.54
07:16:02|27695.55
07:16:04|27695.
07:16:05|27689.96
07:16:06|27695.
07:16:07|27692.41
07:16:08|27692.41
07:16:09|27693.57
07:16:10|27693.57
07:16:11|27693.57
07:16:12|27695.55
07:16:13|27695.55
07:16:14|27695.55
07:16:15|27695.55
07:16:16|27691.31
07:16:17|27701.84
07:16:18|27701.84
07:16:19|27702.19
07:16:20|27702.19
07:16:21|27702.19
07:16:23|27699.25
07:16:23|27699.25
07:16:24|27699.25
07:16:25|27702.19
07:16:26|27702.19
07:16:27|27702.19
07:16:28|27694.74
07:16:29|27694.74
07:16:30|27702.19
07:16:31|27702.19
07:16:32|27698.54
07:16:33|27698.54
07:16:34|27698.54
07:16:35|27698.54
07:16:36|27698.54
07:16:37|27698.54
07:16:38|27702.07
07:16:39|27702.07
07:16:40|27696.24
07:16:41|27696.26
07:16:42|27696.26
07:16:43|27696.26
07:16:44|27696.26
07:16:46|27698.66
07:16:47|27695.
07:16:48|27698.99
07:16:49|27699.08
07:16:50|27699.08
07:16:51|27699.08
07:16:52|27699.08
07:16:53|27699.08
07:16:54|27699.08
07:16:55|27699.08
07:16:56|27699.08
07:16:57|27695.93
07:16:58|27696.11
07:16:59|27696.11
07:17:00|27696.11
07:17:01|27696.11
07:17:03|27696.73
07:17:03|27693.14
07:17:04|27693.14
07:17:05|27693.14
07:17:06|27695.2
07:17:07|27696.03
07:17:08|27696.03
07:17:09|27696.03
07:17:10|27696.03
07:17:11|27697.57
07:17:12|27697.57
07:17:13|27697.57
07:17:14|27697.57
07:17:15|27697.57
07:17:16|27697.57
07:17:17|27695.2
07:17:18|27692.12
07:17:19|27690.89
07:17:20|27695.95
07:17:22|27695.95
07:17:22|27695.95
07:17:23|27695.95
07:17:24|27695.95
07:17:25|27695.95
07:17:26|27695.95
07:17:27|27695.95
07:17:28|27695.95
07:17:29|27695.95
07:17:30|27695.95
07:17:31|27691.76
07:17:32|27695.43
07:17:33|27695.43
07:17:34|27695.43
07:17:35|27695.43
07:17:37|27695.43
07:17:37|27695.43
07:17:38|27695.43
07:17:39|27695.43
07:17:40|27695.43
07:17:42|27695.43
07:17:42|27695.43
07:17:44|27695.43
07:17:44|27695.43
07:17:45|27695.43
07:17:47|27695.43
07:17:48|27695.43
07:17:50|27690.
07:17:50|27693.13
07:17:51|27693.11
07:17:52|27696.11
07:17:53|27696.11
07:17:54|27696.11
07:17:55|27696.11
07:17:56|27692.07
07:17:57|27692.07
07:17:58|27692.07
07:17:59|27692.07
07:18:00|27696.11
07:18:01|27692.95
07:18:02|27696.11
07:18:03|27696.24
07:18:04|27696.24
07:18:05|27696.24
07:18:06|27696.24
07:18:07|27696.24
07:18:09|27696.24
07:18:09|27694.93
07:18:10|27694.93
07:18:11|27694.93
07:18:12|27694.93
07:18:13|27694.93
07:18:14|27694.93
07:18:15|27696.55
07:18:16|27694.76
07:18:17|27694.11
07:18:18|27694.82
07:18:19|27697.67
07:18:20|27693.99
07:18:21|27695.43
07:18:22|27693.58
07:18:23|27693.08
07:18:25|27693.08
07:18:25|27693.08
07:18:26|27694.49
07:18:27|27696.65
07:18:28|27697.01
07:18:30|27697.01
07:18:30|27697.01
07:18:31|27694.03
07:18:32|27692.95
07:18:33|27694.6
07:18:34|27695.14
07:18:35|27695.12
07:18:36|27694.03
07:18:37|27694.03
07:18:38|27694.03
07:18:39|27694.03
07:18:41|27694.03
07:18:41|27694.03
07:18:42|27694.03
07:18:44|27694.03
07:18:44|27698.97
07:18:46|27698.97
07:18:46|27698.97
07:18:48|27698.97
07:18:49|27698.97
07:18:51|27698.97
07:18:51|27698.97
07:18:52|27698.97
07:18:53|27698.97
07:18:54|27698.97
07:18:56|27698.97
07:18:57|27698.97
07:18:58|27695.
07:18:59|27695.
07:19:00|27690.
07:19:01|27690.
07:19:02|27693.67
07:19:03|27694.08
07:19:03|27690.02
07:19:05|27689.3
07:19:06|27689.3
07:19:07|27692.68
07:19:08|27690.
07:19:09|27690.
07:19:10|27689.3
07:19:11|27694.29
07:19:11|27689.3
07:19:12|27689.3
07:19:14|27689.23
07:19:15|27690.41
07:19:16|27690.41
07:19:17|27691.93
07:19:18|27691.93
07:19:19|27691.93
07:19:20|27692.05
07:19:21|27689.65
07:19:21|27689.65
07:19:22|27689.65
07:19:24|27693.77
07:19:25|27688.54
07:19:26|27688.52
07:19:27|27691.19
07:19:28|27692.42
07:19:29|27692.41
07:19:30|27688.97
07:19:31|27688.97
07:19:31|27688.97
07:19:32|27688.52
07:19:34|27684.01
07:19:35|27686.66
07:19:35|27690.
07:19:36|27693.72
07:19:38|27688.97
07:19:38|27689.38
07:19:40|27682.03
07:19:41|27690.01
07:19:42|27682.03
07:19:43|27682.78
07:19:44|27693.72
07:19:45|27682.03
07:19:46|27684.43
07:19:46|27683.27
07:19:48|27686.56
07:19:49|27686.56
07:19:51|27686.56
07:19:52|27686.56
07:19:52|27682.39
07:19:54|27682.39
07:19:55|27682.39
07:19:56|27682.39
07:19:57|27686.56
07:19:58|27691.7
07:19:59|27686.24
07:20:00|27692.02
07:20:01|27687.72
07:20:02|27694.79
07:20:03|27678.43
07:20:04|27687.56
07:20:05|27687.56
07:20:06|27687.6
07:20:07|27689.81
07:20:08|27682.59
07:20:09|27692.57
07:20:10|27692.57
07:20:11|27692.57
07:20:12|27692.57
07:20:13|27684.07
07:20:14|27688.27
07:20:15|27685.42
07:20:16|27684.02
07:20:17|27684.04
07:20:18|27687.43
07:20:19|27689.77
07:20:20|27689.77
07:20:21|27684.29
07:20:22|27685.88
07:20:23|27685.88
07:20:24|27684.08
07:20:25|27684.09
07:20:26|27684.53
07:20:27|27684.53
07:20:28|27684.95
07:20:29|27685.02
07:20:30|27685.42
07:20:31|27684.95
07:20:32|27691.27
07:20:33|27691.27
07:20:34|27691.27
07:20:35|27691.27
07:20:36|27691.27
07:20:37|27691.27
07:20:38|27684.04
07:20:39|27684.04
07:20:40|27684.67
07:20:41|27684.67
07:20:42|27692.36
07:20:43|27692.36
07:20:44|27681.49
07:20:45|27684.07
07:20:46|27688.17
07:20:47|27682.79
07:20:48|27681.35
07:20:49|27684.12
07:20:51|27681.32
07:20:51|27681.32
07:20:52|27681.32
07:20:53|27681.32
07:20:54|27683.59
07:20:55|27683.55
07:20:57|27680.
07:20:57|27679.93
07:20:59|27692.62
07:21:00|27685.
07:21:01|27678.
07:21:02|27678.03
07:21:03|27681.23
07:21:04|27683.87
07:21:05|27679.4
07:21:06|27683.87
07:21:07|27684.32
07:21:08|27679.96
07:21:09|27678.06
07:21:09|27678.
07:21:11|27684.37
07:21:12|27680.77
07:21:13|27681.67
07:21:14|27681.67
07:21:15|27678.8
07:21:15|27682.78
07:21:17|27685.
07:21:18|27684.98
07:21:19|27684.98
07:21:20|27684.98
07:21:21|27684.98
07:21:22|27684.98
07:21:23|27684.98
07:21:24|27684.98
07:21:25|27684.98
07:21:25|27684.98
07:21:27|27684.98
07:21:28|27684.98
07:21:29|27684.98
07:21:30|27684.98
07:21:31|27684.98
07:21:32|27684.98
07:21:33|27683.
07:21:34|27684.05
07:21:35|27684.05
07:21:36|27684.05
07:21:37|27678.62
07:21:38|27678.62
07:21:39|27677.76
07:21:40|27677.37
07:21:41|27676.09
07:21:42|27680.48
07:21:43|27679.75
07:21:44|27683.57
07:21:45|27683.57
07:21:46|27683.57
07:21:47|27683.57
07:21:48|27674.
07:21:49|27674.02
07:21:50|27673.77
07:21:52|27673.64
07:21:52|27673.64
07:21:53|27673.89
07:21:55|27673.89
07:21:55|27673.89
07:21:56|27673.89
07:21:57|27670.44
07:21:59|27673.97
07:21:59|27670.46
07:22:01|27674.32
07:22:02|27674.32
07:22:02|27670.46
07:22:04|27669.3
07:22:04|27669.3
07:22:06|27669.11
07:22:07|27672.05
07:22:08|27673.77
07:22:09|27669.11
07:22:10|27669.11
07:22:11|27669.11
07:22:12|27669.11
07:22:13|27667.88
07:22:14|27669.
07:22:15|27668.98
07:22:16|27669.
07:22:17|27669.
07:22:18|27669.
07:22:19|27669.
07:22:20|27667.88
07:22:21|27667.88
07:22:22|27667.
07:22:23|27667.
07:22:24|27669.
07:22:25|27669.
07:22:26|27669.
07:22:27|27669.
07:22:28|27669.
07:22:29|27669.
07:22:30|27669.43
07:22:31|27669.43
07:22:32|27669.43
07:22:33|27669.43
07:22:34|27669.43
07:22:35|27669.43
07:22:36|27669.43
07:22:37|27668.97
07:22:38|27661.92
07:22:39|27670.
07:22:40|27673.65
07:22:41|27673.65
07:22:42|27673.65
07:22:43|27673.65
07:22:44|27673.65
07:22:45|27673.65
07:22:46|27673.65
07:22:47|27673.65
07:22:48|27673.65
07:22:49|27673.65
07:22:50|27673.65
07:22:51|27670.
07:22:53|27675.07
07:22:54|27667.41
07:22:55|27669.
07:22:56|27669.
07:22:57|27671.86
07:22:58|27670.72
07:22:59|27670.72
07:22:59|27670.72
07:23:00|27670.72
07:23:01|27670.72
07:23:03|27670.72
07:23:03|27671.86
07:23:04|27671.86
07:23:05|27671.86
07:23:06|27669.67
07:23:08|27669.67
07:23:09|27669.67
07:23:10|27669.67
07:23:11|27672.53
07:23:12|27671.24
07:23:12|27665.71
07:23:14|27660.
07:23:15|27658.95
07:23:16|27660.93
07:23:17|27660.91
07:23:18|27660.94
07:23:19|27661.33
07:23:20|27660.23
07:23:20|27664.22
07:23:22|27660.21
07:23:23|27656.68
07:23:24|27666.03
07:23:25|27660.
07:23:26|27660.
07:23:26|27660.
07:23:27|27660.
07:23:29|27660.
07:23:30|27660.
07:23:31|27660.
07:23:32|27660.
07:23:33|27660.
07:23:34|27660.
07:23:35|27658.76
07:23:36|27660.76
07:23:37|27660.86
07:23:37|27658.98
07:23:39|27658.76
07:23:40|27661.19
07:23:40|27663.53
07:23:42|27659.38
07:23:43|27659.01
07:23:43|27659.01
07:23:45|27659.01
07:23:45|27659.85
07:23:46|27657.69
07:23:48|27662.27
07:23:49|27657.17
07:23:50|27660.07
07:23:51|27659.01
07:23:52|27659.01
07:23:53|27659.01
07:23:54|27659.01
07:23:55|27658.74
07:23:56|27656.01
07:23:57|27656.
07:23:58|27655.98
07:23:59|27650.44
07:24:00|27650.13
07:24:01|27650.
07:24:02|27645.74
07:24:03|27644.56
07:24:04|27642.95
07:24:05|27640.75
07:24:06|27640.51
07:24:07|27641.64
07:24:08|27636.
07:24:09|27633.02
07:24:10|27633.
07:24:11|27634.96
07:24:12|27633.98
07:24:13|27633.
07:24:14|27636.8
07:24:15|27638.95
07:24:16|27639.85
07:24:17|27642.86
07:24:18|27642.86
07:24:19|27642.86
07:24:20|27642.86
07:24:21|27642.86
07:24:22|27642.86
07:24:23|27644.91
07:24:24|27644.2
07:24:25|27646.86
07:24:26|27647.51
07:24:27|27650.
07:24:28|27650.
07:24:29|27649.91
07:24:30|27650.
07:24:31|27650.
07:24:32|27650.
07:24:33|27650.
07:24:34|27650.
07:24:35|27650.
07:24:36|27650.
07:24:37|27650.
07:24:38|27650.
07:24:39|27649.99
07:24:40|27649.99
07:24:41|27649.99
07:24:42|27649.99
07:24:43|27649.99
07:24:44|27649.99
07:24:45|27649.99
07:24:46|27649.9
07:24:47|27649.99
07:24:49|27650.
07:24:49|27650.
07:24:50|27650.
07:24:51|27650.
07:24:52|27649.9
07:24:54|27649.9
07:24:55|27649.9
07:24:55|27649.9
07:24:56|27649.9
07:24:58|27649.9
07:24:59|27649.9
07:25:00|27649.9
07:25:00|27649.9
07:25:02|27649.9
07:25:02|27649.24
07:25:03|27649.9
07:25:05|27649.9
07:25:05|27649.9
07:25:06|27649.9
07:25:07|27649.9
07:25:09|27649.9
07:25:10|27649.9
07:25:10|27649.9
07:25:11|27649.9
07:25:13|27649.9
07:25:14|27649.9
07:25:15|27649.9
07:25:16|27649.9
07:25:17|27649.9
07:25:18|27655.11
07:25:19|27653.82
07:25:20|27653.82
07:25:21|27658.32
07:25:22|27661.17
07:25:23|27663.18
07:25:24|27662.71
07:25:24|27660.37
07:25:26|27664.34
07:25:27|27662.14
07:25:28|27664.32
07:25:28|27665.
07:25:29|27665.64
07:25:31|27663.82
07:25:32|27663.82
07:25:33|27663.82
07:25:34|27663.82
07:25:35|27663.82
07:25:36|27663.82
07:25:37|27664.09
07:25:38|27663.82
07:25:39|27663.82
07:25:40|27663.82
07:25:40|27659.52
07:25:42|27661.69
07:25:42|27662.42
07:25:43|27663.12
07:25:45|27663.67
07:25:46|27666.58
07:25:46|27666.58
07:25:47|27666.58
07:25:49|27666.58
07:25:50|27666.58
07:25:51|27666.58
07:25:52|27667.86
07:25:53|27667.77
07:25:54|27667.67
07:25:55|27671.18
07:25:57|27669.64
07:25:58|27670.23
07:26:00|27672.11
07:26:00|27675.12
07:26:01|27675.13
07:26:02|27672.7
07:26:03|27671.29
07:26:04|27673.75
07:26:05|27673.72
07:26:06|27673.72
07:26:08|27675.13
07:26:08|27675.13
07:26:09|27675.12
07:26:10|27675.12
07:26:11|27675.12
07:26:12|27675.12
07:26:13|27675.12
07:26:14|27675.97
07:26:15|27675.97
07:26:16|27675.97
07:26:17|27675.97
07:26:18|27675.97
07:26:19|27675.97
07:26:20|27675.13
07:26:21|27675.13
07:26:22|27675.13
07:26:23|27675.13
07:26:25|27675.13
07:26:25|27675.13
07:26:26|27675.12
07:26:27|27675.12
07:26:28|27675.12
07:26:29|27675.12
07:26:30|27675.12
07:26:31|27675.12
07:26:32|27675.86
07:26:33|27675.86
07:26:34|27675.86
07:26:35|27675.86
07:26:36|27675.86
07:26:37|27675.86
07:26:38|27675.86
07:26:39|27675.86
07:26:40|27675.86
07:26:41|27675.86
07:26:42|27675.86
07:26:43|27675.86
07:26:44|27675.86
07:26:45|27675.86
07:26:46|27675.86
07:26:47|27675.86
07:26:48|27675.86
07:26:49|27675.86
07:26:50|27675.86
07:26:51|27675.86
07:26:52|27675.86
07:26:53|27675.86
07:26:54|27675.86
07:26:56|27675.12
07:26:57|27675.12
07:26:58|27675.12
07:26:59|27675.88
07:27:00|27675.12
07:27:01|27675.12
07:27:02|27675.12
07:27:03|27675.12
07:27:03|27675.86
07:27:05|27675.86
07:27:06|27675.12
07:27:06|27675.86
07:27:08|27675.86
07:27:09|27675.86
07:27:10|27675.86
07:27:11|27675.86
07:27:12|27675.86
07:27:12|27675.86
07:27:14|27675.86
07:27:15|27675.86
07:27:16|27675.86
07:27:17|27675.86
07:27:18|27675.86
07:27:19|27675.86
07:27:19|27675.86
07:27:21|27675.86
07:27:22|27675.86
07:27:23|27675.86
07:27:24|27675.86
07:27:25|27675.86
07:27:25|27675.86
07:27:27|27675.86
07:27:28|27675.86
07:27:29|27675.86
07:27:30|27675.86
07:27:30|27675.86
07:27:31|27675.86
07:27:33|27675.86
07:27:33|27675.86
07:27:35|27675.86
07:27:36|27675.86
07:27:37|27675.86
07:27:38|27675.86
07:27:38|27675.86
07:27:39|27675.86
07:27:41|27675.86
07:27:43|27675.86
07:27:43|27675.86
07:27:44|27675.86
07:27:45|27675.86
07:27:46|27675.86
07:27:47|27675.86
07:27:48|27675.86
07:27:49|27675.86
07:27:50|27675.86
07:27:51|27675.86
07:27:52|27675.86
07:27:53|27675.86
07:27:54|27675.86
07:27:55|27675.86
07:27:57|27675.86
07:27:58|27675.86
07:27:59|27675.86
07:28:00|27675.86
07:28:01|27675.86
07:28:02|27675.86
07:28:03|27675.86
07:28:04|27675.75
07:28:05|27675.75
07:28:06|27675.86
07:28:06|27675.86
07:28:08|27675.86
07:28:09|27675.86
07:28:10|27675.86
07:28:11|27675.86
07:28:12|27675.86
07:28:13|27675.85
07:28:14|27675.5
07:28:15|27675.5
07:28:16|27675.67
07:28:17|27675.67
07:28:18|27675.86
07:28:19|27675.86
07:28:20|27681.
07:28:21|27680.43
07:28:22|27680.43
07:28:23|27680.43
07:28:24|27680.43
07:28:25|27680.85
07:28:26|27682.66
07:28:27|27682.66
07:28:28|27682.8
07:28:29|27682.66
07:28:30|27682.66
07:28:31|27682.66
07:28:32|27682.66
07:28:33|27682.66
07:28:34|27682.66
07:28:35|27682.66
07:28:36|27679.13
07:28:37|27679.13
07:28:38|27679.13
07:28:39|27679.13
07:28:40|27679.13
07:28:41|27679.13
07:28:42|27679.13
07:28:43|27679.13
07:28:44|27679.13
07:28:45|27679.13
07:28:46|27679.13
07:28:47|27679.13
07:28:48|27673.76
07:28:49|27673.76
07:28:50|27673.76
07:28:51|27673.76
07:28:52|27673.76
07:28:53|27673.76
07:28:54|27673.76
07:28:55|27673.76
07:28:56|27673.76
07:28:57|27676.21
07:28:59|27677.19
07:29:00|27677.19
07:29:01|27677.19
07:29:02|27677.19
07:29:03|27677.19
07:29:04|27677.19
07:29:05|27677.19
07:29:07|27677.19
07:29:07|27677.19
07:29:08|27677.19
07:29:09|27677.19
07:29:10|27677.19
07:29:12|27677.19
07:29:12|27677.19
07:29:13|27677.19
07:29:14|27677.19
07:29:15|27677.19
07:29:17|27677.19
07:29:17|27677.19
07:29:18|27677.19
07:29:19|27677.19
07:29:20|27675.
07:29:21|27678.82
07:29:22|27678.82
07:29:23|27678.82
07:29:24|27678.82
07:29:25|27676.87
07:29:26|27676.87
07:29:27|27676.87
07:29:28|27678.82
07:29:29|27678.82
07:29:30|27678.82
07:29:31|27678.82
07:29:32|27678.82
07:29:33|27678.82
07:29:34|27678.82
07:29:35|27678.82
07:29:36|27678.82
07:29:37|27678.82
07:29:38|27678.82
07:29:39|27678.82
07:29:40|27677.34
07:29:41|27675.87
07:29:42|27675.86
07:29:43|27677.62
07:29:44|27677.62
07:29:45|27677.62
07:29:46|27675.86
07:29:47|27675.86
07:29:48|27675.86
07:29:49|27675.86
07:29:50|27675.86
07:29:51|27675.86
07:29:52|27675.89
07:29:53|27675.86
07:29:54|27675.86
07:29:55|27670.
07:29:56|27670.
07:29:57|27670.
07:29:59|27670.
07:30:00|27670.
07:30:00|27670.
07:30:01|27663.01
07:30:03|27663.01
07:30:04|27660.54
07:30:05|27660.54
07:30:06|27663.32
07:30:07|27663.72
07:30:08|27663.76
07:30:09|27668.19
07:30:10|27668.19
07:30:11|27668.19
07:30:12|27668.19
07:30:13|27668.19
07:30:14|27664.32
07:30:15|27664.32
07:30:16|27667.67
07:30:17|27667.93
07:30:18|27665.31
07:30:19|27667.93
07:30:20|27665.29
07:30:21|27665.
07:30:22|27667.93
07:30:23|27663.18
07:30:24|27666.28
07:30:25|27667.93
07:30:26|27667.93
07:30:27|27667.93
07:30:28|27667.93
07:30:29|27667.93
07:30:30|27667.93
07:30:31|27667.93
07:30:32|27667.93
07:30:33|27667.93
07:30:34|27667.93
07:30:35|27667.93
07:30:36|27667.93
07:30:37|27667.93
07:30:38|27667.93
07:30:39|27667.93
07:30:40|27667.93
07:30:41|27667.93
07:30:42|27667.93
07:30:43|27667.93
07:30:44|27667.93
07:30:45|27667.93
07:30:46|27670.76
07:30:47|27671.15
07:30:48|27671.15
07:30:49|27671.15
07:30:50|27671.15
07:30:51|27671.15
07:30:52|27671.15
07:30:53|27671.15
07:30:54|27671.15
07:30:55|27674.02
07:30:56|27676.79
07:30:57|27678.06
07:30:58|27678.06
07:30:59|27679.1
07:31:01|27679.13
07:31:02|27680.17
07:31:03|27676.3
07:31:03|27676.3
07:31:04|27679.28
07:31:05|27679.28
07:31:07|27679.28
07:31:07|27677.87
07:31:09|27677.87
07:31:10|27677.87
07:31:11|27682.66
07:31:12|27682.66
07:31:12|27682.17
07:31:13|27682.16
07:31:14|27682.16
07:31:16|27682.16
07:31:17|27682.16
07:31:17|27682.16
07:31:18|27682.16
07:31:19|27682.16
07:31:21|27682.16
07:31:21|27682.16
07:31:22|27682.66
07:31:24|27682.66
07:31:24|27682.66
07:31:26|27682.66
07:31:27|27682.17
07:31:28|27682.17
07:31:29|27682.17
07:31:29|27682.66
07:31:30|27682.66
07:31:31|27682.66
07:31:32|27682.67
07:31:34|27682.67
07:31:34|27682.67
07:31:35|27682.67
07:31:36|27682.67
07:31:38|27682.67
07:31:38|27682.67
07:31:40|27682.67
07:31:40|27682.67
07:31:41|27682.67
07:31:42|27682.67
07:31:44|27682.67
07:31:44|27682.9
07:31:45|27682.9
07:31:46|27682.66
07:31:47|27682.86
07:31:48|27682.86
07:31:49|27682.86
07:31:50|27682.86
07:31:52|27682.86
07:31:53|27680.63
07:31:53|27680.63
07:31:54|27680.63
07:31:55|27680.63
07:31:56|27680.63
07:31:58|27680.63
07:31:58|27680.63
07:32:00|27680.63
07:32:01|27680.63
07:32:02|27677.86
07:32:03|27680.63
07:32:04|27682.46
07:32:05|27682.46
07:32:06|27680.63
07:32:07|27680.06
07:32:08|27680.06
07:32:09|27680.06
07:32:10|27679.3
07:32:11|27680.21
07:32:12|27680.21
07:32:13|27680.21
07:32:14|27680.21
07:32:15|27680.21
07:32:16|27680.21
07:32:17|27680.21
07:32:18|27680.21
07:32:19|27680.21
07:32:20|27680.21
07:32:21|27679.15
07:32:22|27679.15
07:32:23|27679.15
07:32:24|27679.15
07:32:25|27679.15
07:32:26|27679.15
07:32:27|27679.15
07:32:28|27679.15
07:32:29|27679.15
07:32:30|27679.15
07:32:31|27679.15
07:32:32|27676.01
07:32:33|27676.01
07:32:34|27676.01
07:32:35|27676.01
07:32:36|27676.01
07:32:37|27676.01
07:32:38|27676.01
07:32:39|27676.01
07:32:40|27676.01
07:32:41|27676.01
07:32:42|27676.01
07:32:43|27675.36
07:32:44|27675.36
07:32:45|27675.36
07:32:46|27674.99
07:32:47|27674.99
07:32:48|27674.29
07:32:49|27674.29
07:32:50|27674.69
07:32:51|27674.69
07:32:52|27674.69
07:32:53|27674.69
07:32:54|27674.69
07:32:55|27674.69
07:32:56|27674.69
07:32:57|27674.69
07:32:58|27674.69
07:32:59|27674.69
07:33:00|27674.69
07:33:02|27674.03
07:33:03|27674.03
07:33:04|27676.68
07:33:04|27673.59
07:33:06|27673.59
07:33:07|27670.21
07:33:08|27670.21
07:33:09|27671.62
07:33:10|27671.66
07:33:11|27671.66
07:33:12|27670.17
07:33:13|27670.17
07:33:14|27671.33
07:33:15|27671.33
07:33:16|27670.21
07:33:17|27666.5
07:33:18|27664.87
07:33:19|27664.8
07:33:20|27664.8
07:33:21|27664.8
07:33:22|27666.09
07:33:23|27663.18
07:33:24|27663.18
07:33:25|27662.26
07:33:26|27662.99
07:33:27|27662.99
07:33:28|27660.79
07:33:29|27662.99
07:33:30|27662.99
07:33:31|27662.99
07:33:32|27662.99
07:33:34|27662.99
07:33:34|27662.99
07:33:35|27663.
07:33:37|27663.
07:33:37|27663.
07:33:38|27663.
07:33:39|27663.
07:33:41|27663.
07:33:41|27663.
07:33:42|27660.81
07:33:43|27660.81
07:33:45|27660.81
07:33:45|27660.81
07:33:46|27662.97
07:33:47|27662.97
07:33:48|27662.97
07:33:49|27662.97
07:33:50|27662.97
07:33:51|27662.97
07:33:52|27662.97
07:33:53|27662.97
07:33:54|27662.97
07:33:56|27662.97
07:33:56|27662.97
07:33:57|27662.72
07:33:58|27658.99
07:33:59|27659.
07:34:00|27659.
07:34:01|27659.
07:34:03|27659.
07:34:04|27659.
07:34:05|27659.
07:34:06|27659.
07:34:07|27656.01
07:34:08|27658.5
07:34:09|27658.5
07:34:10|27658.5
07:34:11|27658.5
07:34:12|27658.5
07:34:13|27658.5
07:34:14|27658.5
07:34:15|27658.84
07:34:16|27658.85
07:34:17|27658.85
07:34:18|27658.85
07:34:19|27658.85
07:34:20|27658.9
07:34:21|27658.9
07:34:22|27658.9
07:34:23|27658.9
07:34:23|27658.9
07:34:25|27658.9
07:34:26|27658.9
07:34:27|27658.9
07:34:28|27658.9
07:34:28|27658.9
07:34:30|27659.
07:34:31|27659.
07:34:32|27659.
07:34:33|27659.
07:34:34|27659.
07:34:35|27659.
07:34:36|27659.
07:34:37|27659.
07:34:38|27659.
07:34:39|27659.
07:34:40|27659.
07:34:41|27659.
07:34:42|27659.
07:34:43|27659.
07:34:44|27659.
07:34:45|27659.
07:34:46|27659.
07:34:47|27659.
07:34:48|27659.
07:34:49|27659.
07:34:50|27659.
07:34:51|27659.
07:34:52|27659.
07:34:53|27659.
07:34:54|27659.
07:34:55|27659.
07:34:56|27659.
07:34:57|27659.
07:34:58|27659.
07:34:59|27659.
07:35:00|27657.85
07:35:01|27657.85
07:35:02|27657.75
07:35:03|27658.75
07:35:05|27657.26
07:35:05|27657.26
07:35:06|27657.26
07:35:07|27657.26
07:35:09|27659.
07:35:10|27659.
07:35:11|27659.
07:35:11|27659.
07:35:13|27659.
07:35:13|27659.
07:35:15|27659.
07:35:15|27659.
07:35:16|27659.
07:35:17|27659.
07:35:19|27659.
07:35:20|27659.
07:35:21|27659.
07:35:21|27659.
07:35:22|27657.24
07:35:23|27658.11
07:35:24|27658.11
07:35:25|27658.11
07:35:26|27658.11
07:35:28|27658.11
07:35:28|27658.11
07:35:29|27658.11
07:35:30|27658.11
07:35:32|27658.11
07:35:33|27658.11
07:35:34|27658.11
07:35:34|27658.11
07:35:36|27658.11
07:35:36|27658.11
07:35:37|27658.11
07:35:38|27658.11
07:35:40|27658.11
07:35:40|27658.
07:35:42|27658.
07:35:43|27658.
07:35:43|27658.
07:35:45|27658.
07:35:45|27658.
07:35:47|27658.
07:35:48|27658.98
07:35:48|27657.24
07:35:50|27657.24
07:35:50|27657.24
07:35:52|27657.47
07:35:52|27658.45
07:35:54|27658.45
07:35:54|27658.45
07:35:55|27658.45
07:35:56|27658.45
07:35:57|27658.45
07:35:59|27658.45
07:35:59|27658.45
07:36:00|27658.45
07:36:01|27656.01
07:36:02|27658.3
07:36:03|27659.91
07:36:04|27659.91
07:36:06|27659.91
07:36:07|27659.91
07:36:08|27659.91
07:36:09|27659.91
07:36:10|27659.91
07:36:11|27659.91
07:36:13|27656.01
07:36:13|27658.6
07:36:14|27658.89
07:36:15|27658.89
07:36:17|27658.89
07:36:18|27658.89
07:36:18|27658.89
07:36:20|27658.89
07:36:21|27658.89
07:36:22|27658.89
07:36:22|27658.89
07:36:24|27658.89
07:36:25|27658.89
07:36:26|27659.4
07:36:27|27660.
07:36:28|27660.
07:36:29|27660.
07:36:30|27660.
07:36:31|27660.
07:36:32|27660.
07:36:32|27660.1
07:36:34|27661.08
07:36:35|27661.08
07:36:36|27661.08
07:36:37|27661.08
07:36:38|27657.1
07:36:39|27656.01
07:36:40|27656.12
07:36:41|27656.13
07:36:42|27656.13
07:36:43|27656.13
07:36:44|27656.13
07:36:45|27653.47
07:36:46|27654.18
07:36:47|27655.28
07:36:48|27656.85
07:36:49|27654.49
07:36:50|27654.27
07:36:51|27654.15
07:36:52|27655.94
07:36:53|27655.92
07:36:54|27655.92
07:36:55|27653.44
07:36:56|27654.39
07:36:57|27646.
07:36:58|27654.96
07:36:59|27656.85
07:37:00|27654.43
07:37:01|27656.85
07:37:02|27656.85
07:37:03|27656.85
07:37:04|27657.74
07:37:05|27657.75
07:37:06|27657.75
07:37:08|27657.75
07:37:09|27653.9
07:37:10|27655.86
07:37:11|27652.91
07:37:12|27652.28
07:37:13|27652.28
07:37:14|27654.25
07:37:15|27652.17
07:37:16|27652.17
07:37:17|27652.17
07:37:18|27652.17
07:37:19|27651.14
07:37:20|27651.1
07:37:21|27651.1
07:37:22|27649.85
07:37:23|27649.85
07:37:24|27649.45
07:37:25|27649.45
07:37:26|27649.45
07:37:27|27653.54
07:37:29|27661.78
07:37:30|27661.11
07:37:30|27664.09
07:37:32|27656.11
07:37:33|27658.09
07:37:34|27663.25
07:37:34|27655.83
07:37:36|27655.83
07:37:37|27663.05
07:37:37|27663.05
07:37:39|27663.05
07:37:40|27663.05
07:37:41|27663.05
07:37:42|27663.19
07:37:43|27664.79
07:37:44|27664.51
07:37:44|27666.15
07:37:46|27667.44
07:37:47|27667.07
07:37:48|27667.07
07:37:48|27669.64
07:37:50|27665.92
07:37:51|27670.
07:37:52|27670.
07:37:53|27668.14
07:37:54|27668.14
07:37:55|27668.39
07:37:56|27664.01
07:37:57|27667.42
07:37:58|27667.42
07:37:58|27666.88
07:38:00|27671.07
07:38:01|27671.07
07:38:02|27676.51
07:38:03|27673.86
07:38:04|27677.79
07:38:05|27679.98
07:38:06|27679.98
07:38:08|27679.98
07:38:08|27679.98
07:38:09|27677.89
07:38:10|27680.63
07:38:11|27679.35
07:38:12|27679.76
07:38:13|27678.33
07:38:14|27680.63
07:38:15|27682.66
07:38:17|27680.67
07:38:18|27683.36
07:38:19|27686.59
07:38:19|27686.6
07:38:21|27686.76
07:38:22|27686.74
07:38:23|27686.55
07:38:24|27687.12
07:38:25|27688.72
07:38:26|27687.67
07:38:27|27693.54
07:38:28|27691.55
07:38:29|27693.91
07:38:30|27693.91
07:38:31|27695.
07:38:32|27695.
07:38:33|27694.27
07:38:34|27693.51
07:38:35|27699.24
07:38:36|27697.04
07:38:37|27696.8
07:38:38|27696.8
07:38:39|27696.8
07:38:40|27696.8
07:38:41|27698.61
07:38:42|27698.61
07:38:43|27698.61
07:38:44|27696.78
07:38:45|27698.62
07:38:46|27698.62
07:38:47|27698.62
07:38:48|27698.62
07:38:49|27696.05
07:38:50|27696.05
07:38:51|27696.05
07:38:52|27696.05
07:38:53|27696.05
07:38:54|27696.05
07:38:55|27699.24
07:38:56|27696.06
07:38:57|27697.16
07:38:58|27697.16
07:38:59|27697.16
07:39:00|27697.16
07:39:01|27699.23
07:39:02|27697.16
07:39:03|27700.
07:39:04|27700.
07:39:05|27700.
07:39:06|27700.
07:39:07|27700.
07:39:08|27700.
07:39:10|27700.
07:39:11|27700.
07:39:11|27700.
07:39:12|27700.
07:39:14|27700.
07:39:15|27700.
07:39:16|27700.
07:39:17|27700.
07:39:17|27700.
07:39:18|27700.
07:39:19|27700.
07:39:21|27699.99
07:39:22|27696.06
07:39:23|27696.05
07:39:24|27696.05
07:39:25|27695.76
07:39:26|27693.43
07:39:27|27697.03
07:39:28|27698.13
07:39:29|27698.13
07:39:29|27698.13
07:39:31|27698.13
07:39:32|27693.43
07:39:33|27693.43
07:39:34|27696.31
07:39:35|27696.1
07:39:36|27695.69
07:39:37|27700.
07:39:38|27699.99
07:39:39|27699.98
07:39:40|27696.62
07:39:41|27698.96
07:39:42|27700.28
07:39:43|27699.81
07:39:44|27700.3
07:39:45|27700.3
07:39:46|27699.87
07:39:47|27697.99
07:39:48|27704.
07:39:49|27700.42
07:39:50|27702.02
07:39:51|27702.02
07:39:52|27695.52
07:39:53|27697.53
07:39:54|27702.
07:39:55|27690.2
07:39:56|27700.46
07:39:57|27700.46
07:39:58|27700.46
07:39:59|27696.72
07:40:00|27696.72
07:40:01|27703.
07:40:02|27703.
07:40:03|27703.
07:40:04|27694.57
07:40:05|27690.
07:40:06|27701.55
07:40:07|27708.
07:40:08|27710.03
07:40:09|27710.91
07:40:11|27703.01
07:40:11|27711.53
07:40:12|27712.92
07:40:13|27713.17
07:40:15|27708.88
07:40:15|27705.72
07:40:17|27708.29
07:40:18|27696.9
07:40:18|27701.
07:40:20|27703.33
07:40:21|27700.39
07:40:22|27702.08
07:40:23|27704.31
07:40:24|27702.45
07:40:25|27699.23
07:40:26|27701.8
07:40:27|27701.8
07:40:28|27702.07
07:40:29|27697.73
07:40:30|27705.53
07:40:31|27698.76
07:40:32|27697.78
07:40:33|27684.23
07:40:34|27689.22
07:40:35|27685.4
07:40:36|27679.23
07:40:37|27688.88
07:40:38|27680.
07:40:39|27685.8
07:40:40|27686.83
07:40:41|27683.81
07:40:42|27682.39
07:40:43|27682.39
07:40:44|27682.39
07:40:45|27685.82
07:40:46|27688.36
07:40:47|27688.36
07:40:48|27688.86
07:40:49|27689.06
07:40:50|27690.09
07:40:51|27690.27
07:40:53|27692.05
07:40:53|27691.29
07:40:54|27691.29
07:40:55|27691.29
07:40:56|27691.29
07:40:58|27691.29
07:40:58|27691.29
07:40:59|27691.29
07:41:00|27691.29
07:41:01|27695.86
07:41:02|27695.29
07:41:03|27688.
07:41:04|27692.74
07:41:05|27696.33
07:41:06|27696.94
07:41:07|27696.94
07:41:08|27696.16
07:41:09|27696.16
07:41:11|27693.35
07:41:12|27693.35
07:41:13|27694.23
07:41:13|27693.09
07:41:15|27696.61
07:41:15|27696.61
07:41:16|27696.61
07:41:18|27696.61
07:41:18|27691.61
07:41:20|27691.61
07:41:20|27696.54
07:41:22|27696.52
07:41:22|27696.52
07:41:23|27696.52
07:41:24|27696.52
07:41:26|27696.52
07:41:27|27696.63
07:41:28|27696.63
07:41:29|27695.93
07:41:29|27695.93
07:41:30|27695.93
07:41:31|27695.93
07:41:33|27693.88
07:41:34|27693.88
07:41:34|27693.88
07:41:36|27696.63
07:41:37|27694.3
07:41:37|27694.3
07:41:39|27696.63
07:41:40|27696.82
07:41:41|27696.82
07:41:42|27696.82
07:41:43|27696.82
07:41:44|27688.
07:41:45|27695.44
07:41:46|27697.64
07:41:47|27700.
07:41:47|27696.98
07:41:49|27699.15
07:41:49|27699.6
07:41:51|27700.
07:41:52|27700.
07:41:52|27700.
07:41:53|27700.
07:41:54|27699.75
07:41:56|27700.
07:41:56|27695.39
07:41:58|27699.85
07:41:59|27698.85
07:42:00|27701.8
07:42:01|27703.45
07:42:01|27701.18
07:42:02|27702.02
07:42:04|27693.61
07:42:05|27700.46
07:42:06|27700.46
07:42:06|27700.46
07:42:08|27704.37
07:42:09|27704.37
07:42:09|27704.37
07:42:11|27704.37
07:42:12|27698.85
07:42:13|27698.85
07:42:15|27701.11
07:42:15|27702.55
07:42:16|27702.55
07:42:17|27699.48
07:42:18|27697.45
07:42:19|27701.54
07:42:20|27702.
07:42:21|27703.2
07:42:22|27703.7
07:42:23|27703.79
07:42:25|27704.3
07:42:26|27703.6
07:42:27|27703.6
07:42:27|27703.7
07:42:29|27700.
07:42:30|27700.
07:42:30|27702.93
07:42:32|27702.93
07:42:33|27702.93
07:42:34|27702.93
07:42:35|27702.93
07:42:36|27702.93
07:42:37|27702.93
07:42:38|27702.93
07:42:39|27702.93
07:42:40|27702.93
07:42:41|27702.93
07:42:41|27703.6
07:42:43|27703.6
07:42:44|27704.15
07:42:45|27702.71
07:42:46|27702.71
07:42:47|27704.11
07:42:48|27704.33
07:42:49|27704.24
07:42:50|27704.21
07:42:51|27704.21
07:42:51|27700.
07:42:52|27700.
07:42:54|27703.76
07:42:54|27704.13
07:42:56|27702.03
07:42:57|27704.4
07:42:57|27704.4
07:42:58|27704.4
07:43:00|27704.4
07:43:00|27704.4
07:43:02|27704.41
07:43:03|27705.
07:43:04|27704.71
07:43:05|27704.71
07:43:06|27704.42
07:43:07|27704.42
07:43:08|27704.41
07:43:08|27704.42
07:43:10|27704.4
07:43:11|27704.4
07:43:11|27704.4
07:43:13|27704.4
07:43:14|27704.4
07:43:15|27704.4
07:43:16|27704.4
07:43:16|27704.4
07:43:18|27704.4
07:43:19|27704.4
07:43:20|27704.4
07:43:20|27704.4
07:43:22|27704.4
07:43:23|27704.4
07:43:24|27704.4
07:43:25|27704.4
07:43:26|27704.4
07:43:27|27704.4
07:43:28|27704.4
07:43:29|27704.4
07:43:30|27704.4
07:43:31|27704.4
07:43:32|27704.4
07:43:34|27704.4
07:43:34|27704.4
07:43:35|27704.4
07:43:36|27704.4
07:43:37|27704.4
07:43:38|27704.4
07:43:39|27704.4
07:43:40|27704.4
07:43:41|27704.4
07:43:42|27704.4
07:43:44|27704.4
07:43:44|27704.4
07:43:45|27704.4
07:43:46|27704.4
07:43:48|27704.4
07:43:49|27704.4
07:43:49|27704.4
07:43:50|27704.4
07:43:51|27704.41
07:43:53|27704.41
07:43:53|27704.41
07:43:54|27704.41
07:43:55|27704.41
07:43:56|27704.41
07:43:57|27704.42
07:43:58|27702.65
07:44:00|27702.65
07:44:00|27700.
07:44:01|27700.
07:44:03|27700.
07:44:03|27700.01
07:44:04|27700.01
07:44:05|27700.01
07:44:06|27701.98
07:44:07|27701.98
07:44:08|27701.98
07:44:09|27701.98
07:44:10|27701.98
07:44:11|27701.98
07:44:13|27701.78
07:44:14|27701.78
07:44:15|27701.78
07:44:16|27701.78
07:44:17|27701.78
07:44:18|27700.
07:44:19|27700.
07:44:20|27700.
07:44:21|27700.
07:44:22|27700.
07:44:22|27700.
07:44:24|27700.01
07:44:25|27700.01
07:44:26|27700.01
07:44:27|27700.01
07:44:28|27700.01
07:44:29|27700.01
07:44:30|27700.01
07:44:31|27700.01
07:44:32|27700.01
07:44:33|27700.01
07:44:34|27700.01
07:44:35|27700.01
07:44:36|27700.01
07:44:37|27700.01
07:44:38|27700.01
07:44:39|27700.
07:44:40|27700.
07:44:41|27700.
07:44:42|27700.
07:44:43|27700.
07:44:44|27700.
07:44:45|27700.
07:44:46|27700.
07:44:47|27700.
07:44:48|27700.
07:44:49|27700.
07:44:50|27700.
07:44:51|27700.
07:44:52|27700.
07:44:53|27700.
07:44:54|27700.
07:44:55|27700.
07:44:56|27700.
07:44:57|27700.
07:44:58|27700.
07:44:59|27700.
07:45:00|27700.
07:45:01|27700.01
07:45:02|27700.
07:45:03|27708.84
07:45:04|27701.79
07:45:05|27702.9
07:45:06|27702.9
07:45:07|27702.33
07:45:08|27702.78
07:45:09|27704.42
07:45:10|27704.42
07:45:11|27702.8
07:45:12|27702.8
07:45:13|27703.97
07:45:14|27703.97
07:45:16|27703.24
07:45:16|27703.24
07:45:17|27703.24
07:45:18|27703.24
07:45:19|27703.24
07:45:20|27703.24
07:45:21|27703.94
07:45:23|27703.94
07:45:24|27703.94
07:45:25|27701.67
07:45:25|27701.67
07:45:27|27701.67
07:45:27|27701.67
07:45:29|27702.46
07:45:29|27702.46
07:45:30|27701.1
07:45:31|27702.44
07:45:33|27702.44
07:45:34|27702.44
07:45:35|27702.44
07:45:36|27701.1
07:45:37|27701.12
07:45:38|27700.99
07:45:39|27703.45
07:45:40|27701.38
07:45:41|27701.38
07:45:42|27701.38
07:45:43|27701.11
07:45:44|27701.11
07:45:45|27701.11
07:45:46|27701.11
07:45:47|27701.11
07:45:48|27701.11
07:45:49|27701.11
07:45:50|27701.11
07:45:51|27701.11
07:45:52|27701.11
07:45:53|27701.11
07:45:54|27701.11
07:45:55|27701.11
07:45:56|27701.11
07:45:57|27700.99
07:45:58|27700.99
07:45:59|27700.99
07:46:00|27700.99
07:46:01|27700.99
07:46:02|27701.12
07:46:03|27701.12
07:46:04|27701.12
07:46:05|27701.12
07:46:06|27701.12
07:46:07|27701.12
07:46:09|27701.12
07:46:09|27701.12
07:46:10|27701.12
07:46:11|27701.12
07:46:12|27701.12
07:46:13|27701.12
07:46:15|27701.12
07:46:16|27701.12
07:46:17|27701.12
07:46:18|27701.12
07:46:19|27701.12
07:46:20|27701.12
07:46:21|27701.12
07:46:22|27701.12
07:46:23|27701.12
07:46:24|27701.12
07:46:25|27701.12
07:46:26|27701.12
07:46:27|27701.12
07:46:28|27701.12
07:46:29|27701.12
07:46:29|27701.12
07:46:31|27701.12
07:46:32|27701.12
07:46:33|27701.12
07:46:34|27701.12
07:46:35|27701.12
07:46:36|27701.12
07:46:37|27701.12
07:46:38|27701.12
07:46:39|27701.12
07:46:40|27701.12
07:46:41|27701.12
07:46:42|27701.12
07:46:43|27701.12
07:46:44|27701.12
07:46:45|27701.12
07:46:46|27701.12
07:46:47|27701.12
07:46:48|27701.12
07:46:49|27701.1
07:46:50|27701.1
07:46:51|27701.1
07:46:52|27701.1
07:46:53|27701.1
07:46:54|27701.1
07:46:55|27701.1
07:46:56|27701.1
07:46:57|27701.1
07:46:58|27701.1
07:46:59|27701.1
07:47:00|27699.83
07:47:01|27693.58
07:47:02|27694.54
07:47:03|27693.58
07:47:04|27699.16
07:47:05|27699.16
07:47:06|27699.16
07:47:07|27699.16
07:47:08|27697.24
07:47:09|27697.78
07:47:10|27697.78
07:47:11|27697.78
07:47:12|27697.78
07:47:13|27697.6
07:47:14|27697.6
07:47:15|27690.
07:47:16|27690.
07:47:17|27694.68
07:47:18|27694.68
07:47:19|27694.68
07:47:20|27694.68
07:47:21|27694.68
07:47:23|27694.23
07:47:23|27694.23
07:47:24|27692.12
07:47:25|27692.12
07:47:27|27694.
07:47:27|27694.
07:47:28|27694.
07:47:29|27694.
07:47:30|27692.12
07:47:31|27692.12
07:47:32|27694.
07:47:33|27694.
07:47:34|27694.
07:47:35|27693.7
07:47:37|27693.7
07:47:38|27693.7
07:47:38|27693.7
07:47:39|27693.7
07:47:40|27693.7
07:47:42|27693.7
07:47:42|27693.7
07:47:44|27693.7
07:47:44|27693.7
07:47:45|27693.7
07:47:46|27693.7
07:47:47|27693.7
07:47:48|27693.7
07:47:49|27693.7
07:47:50|27693.7
07:47:51|27693.7
07:47:53|27693.7
07:47:53|27693.7
07:47:55|27693.7
07:47:56|27693.7
07:47:56|27693.7
07:47:57|27693.7
07:47:58|27692.74
07:47:59|27692.74
07:48:00|27692.74
07:48:02|27692.43
07:48:03|27692.74
07:48:03|27692.74
07:48:05|27690.
07:48:06|27692.19
07:48:06|27690.61
07:48:08|27690.61
07:48:09|27690.61
07:48:10|27690.61
07:48:11|27690.61
07:48:12|27690.61
07:48:13|27690.
07:48:13|27688.94
07:48:15|27685.08
07:48:16|27680.98
07:48:17|27680.98
07:48:18|27683.93
07:48:20|27683.9
07:48:20|27683.42
07:48:21|27681.7
07:48:22|27683.4
07:48:23|27683.45
07:48:24|27683.44
07:48:26|27683.44
07:48:26|27683.44
07:48:27|27679.23
07:48:28|27675.9
07:48:29|27670.
07:48:31|27669.08
07:48:31|27668.18
07:48:32|27668.03
07:48:34|27669.11
07:48:34|27669.11
07:48:35|27667.78
07:48:37|27667.78
07:48:38|27667.78
07:48:39|27667.78
07:48:40|27667.78
07:48:41|27667.78
07:48:42|27667.78
07:48:43|27671.
07:48:44|27671.85
07:48:45|27671.85
07:48:46|27662.4
07:48:47|27662.4
07:48:48|27662.4
07:48:49|27662.4
07:48:50|27662.41
07:48:51|27664.23
07:48:52|27662.4
07:48:53|27662.4
07:48:54|27665.12
07:48:55|27668.31
07:48:56|27662.52
07:48:57|27669.93
07:48:58|27671.33
07:48:59|27671.33
07:49:00|27671.31
07:49:01|27671.31
07:49:02|27671.31
07:49:04|27685.
07:49:04|27690.61
07:49:05|27684.14
07:49:06|27678.56
07:49:07|27678.24
07:49:08|27677.85
07:49:09|27677.85
07:49:10|27677.85
07:49:11|27677.85
07:49:12|27677.85
07:49:13|27677.85
07:49:14|27677.85
07:49:15|27677.85
07:49:16|27677.85
07:49:18|27677.85
07:49:19|27677.85
07:49:20|27677.85
07:49:21|27677.85
07:49:22|27677.85
07:49:23|27677.85
07:49:24|27680.05
07:49:25|27680.29
07:49:26|27680.29
07:49:27|27680.26
07:49:28|27680.26
07:49:29|27680.26
07:49:30|27680.26
07:49:31|27676.68
07:49:32|27676.68
07:49:33|27680.26
07:49:34|27676.12
07:49:35|27676.12
07:49:36|27679.47
07:49:37|27679.45
07:49:38|27679.45
07:49:39|27679.45
07:49:40|27679.45
07:49:41|27679.45
07:49:42|27679.45
07:49:43|27679.45
07:49:44|27679.47
07:49:45|27679.47
07:49:46|27682.09
07:49:47|27682.09
07:49:48|27682.09
07:49:49|27682.09
07:49:50|27682.09
07:49:51|27682.09
07:49:52|27682.09
07:49:53|27682.09
07:49:54|27682.09
07:49:55|27682.09
07:49:56|27682.09
07:49:57|27682.09
07:49:58|27682.09
07:49:59|27682.09
07:50:00|27678.23
07:50:01|27682.09
07:50:02|27678.23
07:50:03|27682.09
07:50:04|27682.09
07:50:05|27682.09
07:50:06|27682.09
07:50:07|27680.01
07:50:08|27680.01
07:50:09|27680.01
07:50:10|27680.01
07:50:11|27680.05
07:50:12|27680.05
07:50:13|27680.05
07:50:14|27680.05
07:50:15|27680.05
07:50:16|27680.05
07:50:17|27680.05
07:50:18|27680.05
07:50:20|27680.05
07:50:20|27680.05
07:50:21|27680.05
07:50:23|27680.05
07:50:24|27680.05
07:50:25|27680.05
07:50:26|27680.05
07:50:27|27680.05
07:50:28|27680.01
07:50:29|27680.01
07:50:30|27680.01
07:50:30|27680.01
07:50:32|27681.53
07:50:33|27680.01
07:50:34|27680.01
07:50:35|27680.01
07:50:35|27681.53
07:50:37|27681.53
07:50:37|27681.53
07:50:39|27681.53
07:50:40|27681.53
07:50:41|27681.53
07:50:42|27681.53
07:50:43|27681.53
07:50:44|27681.53
07:50:45|27681.53
07:50:46|27681.53
07:50:46|27681.53
07:50:48|27681.53
07:50:49|27681.53
07:50:50|27681.53
07:50:50|27681.53
07:50:51|27681.53
07:50:53|27681.53
07:50:53|27681.53
07:50:55|27681.53
07:50:56|27681.53
07:50:57|27681.53
07:50:58|27681.53
07:50:58|27681.53
07:51:00|27681.53
07:51:01|27681.53
07:51:01|27680.2
07:51:03|27680.2
07:51:04|27680.33
07:51:04|27680.33
07:51:06|27680.33
07:51:07|27680.33
07:51:08|27680.33
07:51:09|27680.33
07:51:10|27680.33
07:51:11|27680.3
07:51:12|27680.2
07:51:12|27681.24
07:51:13|27681.24
07:51:14|27681.24
07:51:16|27681.24
07:51:17|27681.24
07:51:18|27680.33
07:51:19|27681.36
07:51:20|27681.36
07:51:21|27681.36
07:51:22|27681.36
07:51:24|27681.36
07:51:25|27681.36
07:51:25|27681.36
07:51:27|27681.36
07:51:27|27682.
07:51:28|27680.01
07:51:30|27680.01
07:51:30|27680.01
07:51:31|27680.01
07:51:32|27680.01
07:51:34|27680.01
07:51:35|27680.01
07:51:36|27680.01
07:51:36|27680.01
07:51:38|27680.01
07:51:38|27680.01
07:51:40|27680.01
07:51:40|27680.01
07:51:41|27680.01
07:51:42|27680.01
07:51:44|27680.01
07:51:45|27680.01
07:51:46|27680.01
07:51:47|27680.01
07:51:48|27680.01
07:51:49|27680.66
07:51:49|27680.66
07:51:50|27680.64
07:51:52|27680.66
07:51:53|27680.66
07:51:54|27681.33
07:51:55|27680.59
07:51:56|27680.59
07:51:57|27679.85
07:51:58|27677.8
07:51:59|27671.33
07:52:00|27671.33
07:52:01|27675.89
07:52:02|27676.86
07:52:03|27671.53
07:52:04|27674.92
07:52:05|27671.84
07:52:06|27671.84
07:52:07|27671.84
07:52:08|27673.85
07:52:09|27673.85
07:52:10|27673.85
07:52:11|27673.85
07:52:12|27673.85
07:52:13|27675.91
07:52:14|27675.91
07:52:15|27675.91
07:52:16|27675.91
07:52:17|27675.91
07:52:18|27675.91
07:52:19|27675.6
07:52:20|27675.6
07:52:21|27675.6
07:52:23|27675.6
07:52:23|27675.6
07:52:24|27671.34
07:52:26|27675.6
07:52:27|27675.6
07:52:28|27675.6
07:52:29|27675.6
07:52:30|27675.6
07:52:31|27675.6
07:52:32|27675.6
07:52:33|27675.6
07:52:34|27675.6
07:52:35|27675.6
07:52:36|27675.6
07:52:37|27675.6
07:52:38|27675.6
07:52:39|27675.61
07:52:40|27671.95
07:52:41|27671.95
07:52:42|27672.76
07:52:43|27672.76
07:52:44|27672.76
07:52:45|27672.76
07:52:46|27672.76
07:52:47|27672.76
07:52:48|27672.76
07:52:49|27672.76
07:52:50|27672.76
07:52:51|27670.72
07:52:52|27670.72
07:52:53|27670.72
07:52:54|27670.72
07:52:55|27670.72
07:52:56|27670.72
07:52:57|27670.72
07:52:58|27670.72
07:52:59|27672.33
07:53:00|27666.
07:53:01|27669.69
07:53:02|27665.74
07:53:03|27662.4
07:53:04|27662.4
07:53:05|27664.
07:53:06|27662.4
07:53:07|27667.43
07:53:08|27667.36
07:53:09|27667.36
07:53:10|27665.67
07:53:11|27665.67
07:53:12|27665.67
07:53:13|27665.67
07:53:14|27665.67
07:53:15|27665.67
07:53:16|27665.67
07:53:17|27665.67
07:53:18|27665.67
07:53:19|27665.67
07:53:20|27665.67
07:53:21|27665.67
07:53:23|27665.72
07:53:23|27665.72
07:53:24|27665.72
07:53:26|27664.68
07:53:27|27664.68
07:53:28|27664.68
07:53:29|27664.68
07:53:30|27664.68
07:53:31|27664.68
07:53:32|27664.68
07:53:33|27668.76
07:53:34|27668.76
07:53:35|27668.76
07:53:36|27668.76
07:53:37|27668.76
07:53:38|27668.76
07:53:39|27668.76
07:53:40|27668.76
07:53:41|27668.76
07:53:42|27668.76
07:53:43|27668.76
07:53:44|27668.76
07:53:45|27668.76
07:53:46|27668.76
07:53:47|27668.76
07:53:48|27668.76
07:53:49|27667.97
07:53:50|27667.97
07:53:51|27667.97
07:53:52|27667.97
07:53:53|27667.97
07:53:54|27667.97
07:53:55|27668.91
07:53:56|27668.91
07:53:57|27668.91
07:53:58|27668.91
07:53:59|27668.91
07:54:00|27668.91
07:54:01|27668.99
07:54:02|27668.99
07:54:03|27667.19
07:54:04|27667.19
07:54:05|27669.
07:54:06|27669.
07:54:07|27669.
07:54:08|27669.
07:54:09|27669.
07:54:10|27669.
07:54:11|27669.
07:54:12|27669.
07:54:13|27669.
07:54:14|27669.
07:54:15|27669.
07:54:16|27669.
07:54:17|27669.
07:54:18|27669.
07:54:19|27669.
07:54:20|27669.
07:54:21|27667.93
07:54:22|27667.93
07:54:24|27667.93
07:54:24|27667.93
07:54:26|27667.93
07:54:27|27667.93
07:54:27|27667.93
07:54:29|27667.93
07:54:30|27667.93
07:54:31|27667.93
07:54:32|27667.93
07:54:33|27667.93
07:54:34|27667.93
07:54:35|27667.93
07:54:36|27667.93
07:54:37|27667.93
07:54:38|27667.93
07:54:39|27667.93
07:54:40|27667.93
07:54:41|27667.93
07:54:42|27667.93
07:54:43|27667.93
07:54:44|27667.93
07:54:45|27667.93
07:54:46|27667.93
07:54:47|27667.93
07:54:48|27667.93
07:54:49|27667.93
07:54:51|27667.93
07:54:51|27669.
07:54:52|27669.
07:54:53|27669.
07:54:54|27669.
07:54:55|27669.
07:54:56|27669.
07:54:57|27669.
07:54:58|27669.
07:54:59|27669.
07:55:00|27669.
07:55:01|27669.
07:55:02|27669.
07:55:03|27669.
07:55:04|27669.
07:55:05|27669.
07:55:06|27669.
07:55:07|27671.36
07:55:08|27671.89
07:55:09|27668.58
07:55:10|27673.78
07:55:11|27673.79
07:55:12|27673.79
07:55:13|27673.56
07:55:14|27673.56
07:55:15|27673.56
07:55:16|27673.78
07:55:17|27673.56
07:55:18|27673.56
07:55:19|27673.56
07:55:20|27673.56
07:55:21|27673.56
07:55:22|27673.78
07:55:24|27673.78
07:55:25|27673.78
07:55:26|27673.94
07:55:27|27674.11
07:55:28|27674.11
07:55:29|27677.96
07:55:30|27673.57
07:55:31|27675.32
07:55:32|27677.54
07:55:33|27674.62
07:55:34|27678.05
07:55:35|27680.88
07:55:37|27678.7
07:55:38|27680.86
07:55:39|27680.86
07:55:40|27680.86
07:55:41|27680.86
07:55:42|27680.86
07:55:43|27680.86
07:55:44|27680.86
07:55:45|27680.86
07:55:46|27680.86
07:55:47|27680.86
07:55:48|27680.86
07:55:49|27680.86
07:55:50|27680.86
07:55:51|27680.86
07:55:52|27680.86
07:55:53|27680.86
07:55:54|27680.86
07:55:55|27680.86
07:55:56|27680.86
07:55:57|27680.86
07:55:58|27679.22
07:56:00|27679.22
07:56:00|27679.22
07:56:01|27683.95
07:56:02|27684.09
07:56:03|27683.2
07:56:04|27683.2
07:56:05|27680.4
07:56:06|27680.86
07:56:07|27684.27
07:56:08|27684.34
07:56:09|27686.76
07:56:10|27687.27
07:56:11|27686.53
07:56:12|27683.08
07:56:13|27684.04
07:56:14|27684.04
07:56:15|27688.22
07:56:16|27688.91
07:56:17|27688.91
07:56:18|27688.91
07:56:19|27687.28
07:56:20|27687.28
07:56:21|27687.28
07:56:22|27688.24
07:56:23|27688.24
07:56:25|27689.37
07:56:26|27695.46
07:56:27|27686.93
07:56:28|27686.93
07:56:29|27686.93
07:56:30|27686.93
07:56:31|27686.93
07:56:32|27686.93
07:56:33|27686.93
07:56:34|27686.93
07:56:35|27686.93
07:56:36|27686.93
07:56:37|27686.93
07:56:38|27686.93
07:56:39|27686.93
07:56:40|27686.93
07:56:41|27686.93
07:56:42|27686.95
07:56:43|27686.95
07:56:44|27686.95
07:56:45|27686.95
07:56:46|27686.95
07:56:47|27693.87
07:56:48|27696.
07:56:49|27696.
07:56:50|27696.
07:56:51|27694.37
07:56:52|27694.37
07:56:53|27694.37
07:56:54|27694.39
07:56:55|27696.
07:56:56|27694.23
07:56:58|27694.
07:56:58|27696.92
07:56:59|27696.92
07:57:00|27696.92
07:57:02|27692.79
07:57:02|27692.82
07:57:03|27696.92
07:57:04|27696.92
07:57:05|27694.52
07:57:06|27694.52
07:57:08|27694.53
07:57:08|27690.33
07:57:09|27695.56
07:57:10|27694.5
07:57:11|27694.5
07:57:12|27694.5
07:57:13|27694.5
07:57:14|27694.5
07:57:15|27696.92
07:57:16|27696.92
07:57:17|27696.92
07:57:18|27694.64
07:57:19|27697.22
07:57:20|27700.02
07:57:21|27701.1
07:57:22|27701.1
07:57:23|27701.1
07:57:24|27701.1
07:57:26|27699.11
07:57:27|27699.45
07:57:28|27699.45
07:57:30|27699.
07:57:31|27701.53
07:57:32|27701.53
07:57:32|27701.53
07:57:34|27701.53
07:57:35|27700.15
07:57:36|27700.15
07:57:36|27700.15
07:57:38|27701.64
07:57:39|27701.64
07:57:39|27701.64
07:57:41|27701.64
07:57:42|27703.97
07:57:43|27708.68
07:57:44|27709.
07:57:44|27709.
07:57:45|27708.98
07:57:46|27709.
07:57:47|27709.
07:57:48|27709.
07:57:49|27709.
07:57:50|27709.
07:57:52|27709.
07:57:52|27705.16
07:57:53|27705.16
07:57:54|27705.16
07:57:56|27705.16
07:57:56|27705.16
07:57:57|27707.86
07:57:59|27707.99
07:58:00|27707.99
07:58:01|27701.42
07:58:01|27704.42
07:58:03|27704.42
07:58:03|27704.42
07:58:04|27708.1
07:58:05|27708.1
07:58:06|27708.1
07:58:08|27706.95
07:58:08|27706.95
07:58:09|27706.95
07:58:10|27706.95
07:58:11|27706.95
07:58:13|27706.95
07:58:13|27706.95
07:58:15|27706.95
07:58:15|27706.95
07:58:17|27704.78
07:58:18|27704.78
07:58:18|27704.78
07:58:19|27704.78
07:58:21|27704.78
07:58:22|27704.78
07:58:22|27704.78
07:58:24|27704.78
07:58:25|27704.78
07:58:25|27704.78
07:58:27|27704.78
07:58:28|27704.78
07:58:29|27704.78
07:58:30|27704.78
07:58:31|27704.78
07:58:32|27704.78
07:58:33|27704.78
07:58:34|27704.78
07:58:35|27704.78
07:58:36|27704.78
07:58:37|27706.88
07:58:38|27706.88
07:58:39|27706.88
07:58:40|27706.88
07:58:41|27706.88
07:58:42|27706.95
07:58:43|27707.01
07:58:44|27707.01
07:58:45|27707.01
07:58:46|27707.34
07:58:47|27707.34
07:58:48|27707.52
07:58:49|27707.52
07:58:50|27707.52
07:58:51|27707.52
07:58:52|27707.52
07:58:53|27707.52
07:58:54|27707.01
07:58:55|27707.01
07:58:56|27707.01
07:58:57|27707.01
07:58:58|27709.
07:58:59|27707.
07:59:00|27707.
07:59:01|27707.
07:59:02|27708.08
07:59:03|27707.
07:59:04|27707.
07:59:05|27707.
07:59:06|27707.
07:59:07|27707.
07:59:08|27707.
07:59:09|27707.
07:59:10|27707.
07:59:11|27707.
07:59:12|27707.
07:59:13|27707.
07:59:14|27707.54
07:59:15|27707.54
07:59:16|27707.54
07:59:17|27707.
07:59:18|27707.
07:59:19|27707.
07:59:20|27707.
07:59:21|27707.
07:59:22|27707.52
07:59:23|27707.52
07:59:24|27707.52
07:59:25|27709.
07:59:26|27709.
07:59:27|27709.
07:59:28|27704.57
07:59:29|27704.57
07:59:31|27704.57
07:59:32|27704.57
07:59:32|27704.57
07:59:34|27704.57
07:59:35|27704.57
07:59:36|27704.57
07:59:37|27704.57
07:59:38|27704.57
07:59:39|27704.57
07:59:40|27704.57
07:59:41|27704.57
07:59:42|27704.57
07:59:43|27704.57
07:59:44|27704.57
07:59:45|27704.57
07:59:46|27704.57
07:59:47|27704.57
07:59:48|27704.57
07:59:49|27704.57
07:59:50|27704.57
07:59:51|27704.57
07:59:52|27704.57
07:59:53|27704.57
07:59:54|27704.57
07:59:55|27704.57
07:59:56|27704.57
07:59:57|27704.57
07:59:58|27704.57
07:59:59|27704.86
08:00:00|27704.56
08:00:01|27704.99
08:00:02|27704.87
08:00:03|27704.87
08:00:04|27704.87
08:00:05|27704.86
08:00:06|27704.86
08:00:07|27704.99
08:00:08|27704.99
08:00:09|27704.99
08:00:10|27704.99
08:00:11|27704.99
08:00:12|27704.99
08:00:13|27704.99
08:00:14|27704.99
08:00:15|27704.99
08:00:16|27704.99
08:00:17|27704.99
08:00:18|27704.99
08:00:19|27704.99
08:00:20|27704.99
08:00:21|27704.99
08:00:22|27704.99
08:00:23|27704.86
08:00:24|27704.86
08:00:25|27704.86
08:00:26|27704.86
08:00:27|27704.86
08:00:28|27704.88
08:00:30|27702.8
08:00:30|27702.
08:00:32|27702.
08:00:32|27701.35
08:00:34|27700.
08:00:34|27700.
08:00:35|27700.
08:00:37|27700.
08:00:37|27700.
08:00:39|27700.
08:00:40|27700.
08:00:41|27699.
08:00:42|27699.
08:00:43|27699.99
08:00:44|27697.64
08:00:44|27699.39
08:00:45|27699.39
08:00:47|27700.5
08:00:48|27697.68
08:00:49|27697.68
08:00:50|27701.4
08:00:52|27704.8
08:00:52|27705.
08:00:53|27705.
08:00:54|27709.
08:00:55|27709.
08:00:56|27705.
08:00:57|27705.
08:00:58|27705.
08:00:59|27708.73
08:01:00|27708.73
08:01:01|27708.74
08:01:02|27704.61
08:01:03|27702.
08:01:04|27706.27
08:01:05|27705.61
08:01:06|27709.
08:01:07|27709.
08:01:08|27709.
08:01:09|27706.58
08:01:10|27706.58
08:01:11|27706.58
08:01:12|27706.58
08:01:13|27709.
08:01:14|27702.
08:01:16|27707.5
08:01:16|27700.26
08:01:17|27700.26
08:01:18|27700.26
08:01:19|27700.26
08:01:20|27700.26
08:01:21|27700.26
08:01:22|27700.26
08:01:23|27706.34
08:01:24|27703.56
08:01:25|27706.09
08:01:26|27709.
08:01:27|27706.12
08:01:28|27706.12
08:01:30|27706.12
08:01:31|27706.12
08:01:32|27706.12
08:01:34|27706.12
08:01:35|27706.12
08:01:36|27706.12
08:01:37|27706.12
08:01:37|27706.12
08:01:39|27706.12
08:01:40|27706.12
08:01:41|27706.12
08:01:42|27706.12
08:01:43|27706.12
08:01:44|27706.12
08:01:44|27706.12
08:01:45|27706.12
08:01:47|27706.12
08:01:47|27706.12
08:01:48|27706.12
08:01:49|27706.12
08:01:51|27706.12
08:01:52|27706.12
08:01:53|27707.42
08:01:54|27713.17
08:01:54|27711.82
08:01:55|27711.91
08:01:57|27711.94
08:01:57|27714.
08:01:59|27714.
08:02:00|27714.
08:02:01|27714.3
08:02:02|27714.3
08:02:03|27714.3
08:02:03|27714.3
08:02:05|27714.61
08:02:05|27715.
08:02:07|27705.62
08:02:07|27705.59
08:02:09|27705.59
08:02:10|27706.12
08:02:11|27706.12
08:02:11|27706.12
08:02:12|27711.71
08:02:14|27711.95
08:02:15|27715.
08:02:15|27716.57
08:02:16|27716.57
08:02:18|27716.57
08:02:19|27716.57
08:02:20|27716.57
08:02:20|27716.35
08:02:22|27712.48
08:02:23|27712.48
08:02:24|27717.43
08:02:25|27712.81
08:02:25|27712.48
08:02:27|27712.48
08:02:28|27712.48
08:02:29|27712.48
08:02:30|27712.48
08:02:32|27712.48
08:02:32|27712.48
08:02:33|27712.48
08:02:34|27712.48
08:02:35|27712.48
08:02:36|27712.48
08:02:37|27712.48
08:02:38|27712.48
08:02:39|27712.48
08:02:40|27712.48
08:02:41|27712.48
08:02:42|27712.48
08:02:43|27712.48
08:02:44|27712.48
08:02:45|27712.48
08:02:46|27717.49
08:02:47|27717.48
08:02:48|27712.48
08:02:49|27712.48
08:02:50|27717.49
08:02:51|27717.49
08:02:52|27717.49
08:02:53|27717.
08:02:54|27717.
08:02:56|27717.49
08:02:57|27717.49
08:02:58|27717.49
08:02:58|27717.49
08:02:59|27717.49
08:03:01|27717.49
08:03:01|27717.
08:03:03|27717.
08:03:03|27717.49
08:03:05|27718.
08:03:05|27718.
08:03:06|27718.
08:03:08|27718.
08:03:08|27718.
08:03:09|27718.
08:03:10|27719.73
08:03:11|27720.77
08:03:13|27721.39
08:03:13|27722.
08:03:15|27722.67
08:03:16|27723.88
08:03:17|27723.88
08:03:17|27723.88
08:03:18|27723.88
08:03:19|27721.
08:03:21|27723.97
08:03:22|27723.98
08:03:22|27723.98
08:03:24|27723.98
08:03:24|27723.98
08:03:25|27723.98
08:03:27|27723.98
08:03:27|27721.31
08:03:28|27721.31
08:03:29|27721.31
08:03:30|27724.
08:03:32|27724.
08:03:33|27724.
08:03:34|27719.98
08:03:36|27719.98
08:03:37|27725.
08:03:38|27720.02
08:03:39|27724.82
08:03:39|27726.11
08:03:41|27714.76
08:03:42|27715.37
08:03:42|27719.35
08:03:43|27719.35
08:03:45|27721.31
08:03:45|27728.
08:03:47|27716.19
08:03:48|27728.
08:03:49|27728.
08:03:50|27723.04
08:03:51|27723.04
08:03:52|27722.5
08:03:53|27719.86
08:03:54|27723.97
08:03:55|27719.99
08:03:56|27719.99
08:03:58|27719.99
08:03:58|27720.
08:03:59|27720.
08:04:00|27724.8
08:04:02|27724.02
08:04:03|27720.58
08:04:03|27723.28
08:04:04|27720.58
08:04:05|27720.58
08:04:06|27720.58
08:04:07|27720.58
08:04:09|27716.63
08:04:09|27716.63
08:04:10|27716.
08:04:11|27716.
08:04:13|27716.
08:04:13|27716.
08:04:14|27716.
08:04:16|27716.
08:04:17|27716.
08:04:17|27716.
08:04:18|27716.
08:04:20|27716.
08:04:20|27716.
08:04:21|27716.
08:04:22|27716.
08:04:24|27716.
08:04:24|27716.
08:04:25|27716.
08:04:26|27716.
08:04:28|27718.53
08:04:28|27718.53
08:04:29|27718.53
08:04:31|27718.53
08:04:31|27718.53
08:04:33|27718.53
08:04:34|27717.81
08:04:35|27717.81
08:04:36|27721.75
08:04:37|27717.77
08:04:38|27721.75
08:04:39|27721.75
08:04:40|27721.75
08:04:41|27721.75
08:04:42|27721.75
08:04:43|27721.75
08:04:44|27721.75
08:04:45|27721.75
08:04:46|27721.75
08:04:47|27721.75
08:04:48|27721.75
08:04:49|27721.75
08:04:50|27721.75
08:04:51|27721.75
08:04:52|27721.75
08:04:53|27721.75
08:04:54|27721.75
08:04:55|27721.75
08:04:56|27721.75
08:04:57|27721.75
08:04:58|27721.75
08:04:59|27721.77
08:05:00|27721.77
08:05:01|27721.77
08:05:02|27722.04
08:05:03|27721.75
08:05:04|27724.31
08:05:05|27724.31
08:05:06|27724.31
08:05:07|27724.29
08:05:08|27724.29
08:05:09|27724.29
08:05:10|27724.29
08:05:11|27724.59
08:05:12|27724.59
08:05:13|27724.59
08:05:14|27724.59
08:05:15|27724.59
08:05:16|27724.59
08:05:17|27724.59
08:05:18|27724.29
08:05:19|27724.29
08:05:20|27724.29
08:05:21|27724.29
08:05:22|27717.74
08:05:23|27710.
08:05:24|27709.47
08:05:25|27709.99
08:05:26|27709.99
08:05:27|27710.
08:05:28|27710.
08:05:29|27710.
08:05:30|27710.
08:05:31|27710.
08:05:32|27709.68
08:05:33|27709.68
08:05:34|27709.99
08:05:35|27709.99
08:05:37|27709.99
08:05:37|27709.99
08:05:38|27709.99
08:05:39|27709.99
08:05:40|27709.99
08:05:41|27709.99
08:05:43|27709.99
08:05:44|27709.99
08:05:45|27709.99
08:05:46|27710.
08:05:46|27710.
08:05:48|27710.
08:05:48|27708.86
08:05:50|27709.29
08:05:51|27709.29
08:05:51|27709.29
08:05:53|27712.29
08:05:54|27715.46
08:05:55|27716.08
08:05:56|27716.08
08:05:56|27716.08
08:05:58|27716.09
08:05:59|27716.09
08:06:00|27716.09
08:06:01|27716.35
08:06:02|27716.35
08:06:04|27716.99
08:06:04|27720.
08:06:05|27722.15
08:06:06|27722.15
08:06:07|27722.88
08:06:08|27722.88
08:06:09|27722.88
08:06:10|27722.88
08:06:11|27722.88
08:06:12|27722.88
08:06:13|27724.26
08:06:14|27723.51
08:06:15|27724.29
08:06:16|27724.29
08:06:17|27724.29
08:06:18|27723.49
08:06:19|27724.28
08:06:20|27728.
08:06:21|27728.
08:06:22|27728.26
08:06:23|27723.49
08:06:24|27724.8
08:06:25|27728.63
08:06:26|27728.63
08:06:27|27723.49
08:06:29|27723.49
08:06:29|27728.07
08:06:31|27729.42
08:06:32|27729.38
08:06:32|27728.07
08:06:33|27729.42
08:06:35|27730.
08:06:36|27728.07
08:06:37|27728.07
08:06:38|27725.18
08:06:38|27725.18
08:06:40|27724.99
08:06:41|27727.98
08:06:42|27727.98
08:06:43|27727.98
08:06:44|27727.98
08:06:45|27727.99
08:06:46|27727.99
08:06:47|27723.51
08:06:48|27723.51
08:06:50|27727.96
08:06:50|27724.97
08:06:51|27724.97
08:06:52|27724.97
08:06:53|27724.97
08:06:54|27724.97
08:06:55|27727.95
08:06:56|27727.95
08:06:57|27727.95
08:06:58|27727.95
08:06:59|27727.95
08:07:00|27727.95
08:07:01|27727.98
08:07:02|27727.95
08:07:03|27727.97
08:07:04|27726.72
08:07:05|27726.72
08:07:06|27726.72
08:07:07|27726.72
08:07:08|27726.72
08:07:09|27726.72
08:07:10|27726.72
08:07:11|27726.72
08:07:12|27727.96
08:07:13|27727.96
08:07:14|27727.97
08:07:15|27727.97
08:07:16|27727.97
08:07:17|27727.97
08:07:18|27727.97
08:07:19|27727.98
08:07:20|27727.98
08:07:21|27724.96
08:07:22|27724.96
08:07:23|27724.96
08:07:24|27724.96
08:07:25|27724.96
08:07:26|27727.97
08:07:27|27727.97
08:07:28|27727.97
08:07:29|27727.97
08:07:30|27727.97
08:07:31|27727.97
08:07:32|27727.97
08:07:33|27727.97
08:07:34|27727.97
08:07:35|27727.97
08:07:37|27727.97
08:07:38|27724.96
08:07:39|27724.96
08:07:40|27724.96
08:07:42|27724.96
08:07:42|27728.49
08:07:43|27728.49
08:07:44|27728.49
08:07:45|27728.49
08:07:46|27728.49
08:07:47|27728.49
08:07:48|27728.49
08:07:49|27728.49
08:07:50|27728.49
08:07:51|27728.49
08:07:52|27728.49
08:07:53|27728.49
08:07:54|27727.24
08:07:55|27727.24
08:07:56|27728.47
08:07:57|27728.47
08:07:58|27728.47
08:07:59|27728.47
08:08:01|27728.47
08:08:01|27728.47
08:08:02|27728.47
08:08:03|27728.47
08:08:04|27728.47
08:08:05|27728.49
08:08:06|27728.49
08:08:07|27728.49
08:08:08|27728.49
08:08:09|27728.49
08:08:10|27728.49
08:08:11|27728.49
08:08:12|27728.49
08:08:13|27728.49
08:08:14|27728.49
08:08:15|27728.49
08:08:16|27728.49
08:08:17|27728.49
08:08:18|27728.49
08:08:19|27728.49
08:08:20|27728.49
08:08:21|27728.49
08:08:22|27728.49
08:08:23|27728.49
08:08:24|27728.49
08:08:25|27728.49
08:08:26|27726.97
08:08:27|27725.84
08:08:28|27724.96
08:08:29|27724.96
08:08:30|27724.96
08:08:31|27724.96
08:08:32|27724.96
08:08:33|27724.96
08:08:34|27724.96
08:08:35|27724.96
08:08:37|27724.
08:08:38|27723.16
08:08:39|27723.16
08:08:40|27723.17
08:08:41|27723.17
08:08:42|27723.17
08:08:43|27723.17
08:08:44|27723.17
08:08:45|27723.17
08:08:46|27723.17
08:08:47|27723.17
08:08:48|27724.87
08:08:49|27724.85
08:08:50|27724.85
08:08:51|27724.87
08:08:52|27724.87
08:08:53|27724.87
08:08:54|27724.87
08:08:55|27725.69
08:08:56|27726.7
08:08:57|27730.
08:08:59|27731.
08:08:59|27731.
08:09:00|27731.
08:09:01|27730.5
08:09:02|27730.49
08:09:03|27731.
08:09:04|27731.
08:09:05|27731.
08:09:06|27731.
08:09:07|27730.51
08:09:08|27734.64
08:09:09|27737.72
08:09:10|27739.98
08:09:11|27737.19
08:09:12|27737.19
08:09:13|27737.19
08:09:14|27737.19
08:09:15|27737.19
08:09:16|27738.91
08:09:17|27738.91
08:09:18|27738.41
08:09:19|27738.41
08:09:20|27738.41
08:09:21|27738.41
08:09:22|27740.08
08:09:23|27738.44
08:09:24|27740.06
08:09:25|27740.1
08:09:26|27740.96
08:09:27|27740.
08:09:28|27743.4
08:09:29|27743.4
08:09:30|27743.4
08:09:31|27747.
08:09:32|27747.
08:09:33|27747.
08:09:34|27743.78
08:09:35|27742.4
08:09:36|27742.4
08:09:37|27742.38
08:09:39|27742.4
08:09:40|27748.72
08:09:41|27749.99
08:09:42|27743.33
08:09:43|27743.33
08:09:44|27749.99
08:09:45|27749.99
08:09:47|27749.99
08:09:47|27748.09
08:09:48|27748.09
08:09:49|27748.09
08:09:50|27747.41
08:09:51|27747.41
08:09:52|27747.41
08:09:53|27747.41
08:09:54|27747.41
08:09:55|27747.41
08:09:57|27750.
08:09:58|27750.68
08:09:59|27750.68
08:09:59|27750.68
08:10:00|27749.16
08:10:02|27750.84
08:10:02|27750.82
08:10:03|27750.84
08:10:04|27750.68
08:10:06|27750.83
08:10:07|27753.4
08:10:07|27747.31
08:10:09|27752.
08:10:10|27752.
08:10:11|27752.
08:10:12|27752.
08:10:13|27752.
08:10:14|27752.
08:10:15|27749.61
08:10:16|27752.21
08:10:17|27754.63
08:10:18|27740.
08:10:19|27751.48
08:10:20|27751.48
08:10:21|27750.03
08:10:22|27745.44
08:10:23|27745.44
08:10:24|27745.44
08:10:25|27745.44
08:10:26|27745.44
08:10:27|27745.44
08:10:28|27744.63
08:10:29|27744.63
08:10:30|27747.7
08:10:32|27747.7
08:10:32|27747.7
08:10:33|27747.64
08:10:34|27744.56
08:10:35|27744.56
08:10:36|27744.56
08:10:38|27744.56
08:10:39|27744.56
08:10:40|27744.
08:10:41|27743.41
08:10:42|27743.39
08:10:43|27740.
08:10:44|27740.
08:10:45|27743.18
08:10:46|27743.18
08:10:47|27743.18
08:10:48|27740.
08:10:49|27740.01
08:10:50|27740.01
08:10:51|27740.
08:10:52|27740.
08:10:53|27740.
08:10:54|27740.
08:10:55|27740.
08:10:56|27740.
08:10:57|27744.76
08:10:58|27747.05
08:10:59|27749.63
08:11:00|27749.63
08:11:01|27749.63
08:11:02|27750.
08:11:03|27750.
08:11:04|27745.3
08:11:05|27745.3
08:11:06|27745.3
08:11:07|27750.39
08:11:08|27753.53
08:11:09|27755.
08:11:10|27754.98
08:11:11|27754.99
08:11:12|27755.
08:11:13|27754.99
08:11:14|27754.99
08:11:15|27754.99
08:11:16|27755.
08:11:17|27755.
08:11:18|27755.
08:11:19|27755.
08:11:20|27755.
08:11:21|27755.
08:11:22|27755.
08:11:23|27755.
08:11:24|27755.
08:11:25|27755.
08:11:26|27755.
08:11:27|27755.
08:11:28|27757.95
08:11:29|27760.
08:11:30|27764.
08:11:31|27772.
08:11:32|27772.
08:11:33|27786.62
08:11:34|27779.77
08:11:35|27772.91
08:11:36|27768.5
08:11:37|27760.63
08:11:38|27765.
08:11:39|27761.61
08:11:41|27765.19
08:11:41|27764.59
08:11:43|27774.8
08:11:44|27774.8
08:11:45|27774.8
08:11:46|27770.36
08:11:46|27774.94
08:11:48|27771.4
08:11:49|27764.
08:11:50|27769.16
08:11:50|27769.16
08:11:52|27764.01
08:11:53|27764.
08:11:54|27766.59
08:11:55|27769.92
08:11:56|27767.25
08:11:57|27765.82
08:11:57|27765.82
08:11:59|27765.82
08:12:00|27765.82
08:12:01|27767.12
08:12:01|27765.89
08:12:02|27765.89
08:12:04|27767.16
08:12:05|27769.21
08:12:06|27769.21
08:12:07|27769.36
08:12:08|27769.36
08:12:09|27765.88
08:12:10|27766.85
08:12:11|27764.64
08:12:12|27764.64
08:12:13|27765.54
08:12:14|27765.54
08:12:15|27762.37
08:12:16|27760.
08:12:17|27760.
08:12:18|27759.86
08:12:19|27756.22
08:12:20|27743.58
08:12:21|27747.31
08:12:22|27744.41
08:12:23|27743.77
08:12:24|27753.25
08:12:25|27750.23
08:12:26|27748.51
08:12:27|27749.68
08:12:28|27749.67
08:12:29|27749.66
08:12:30|27747.67
08:12:31|27744.84
08:12:32|27744.84
08:12:33|27744.84
08:12:34|27744.84
08:12:35|27747.25
08:12:36|27747.23
08:12:37|27747.21
08:12:38|27744.3
08:12:39|27746.24
08:12:40|27746.24
08:12:41|27746.24
08:12:43|27740.
08:12:43|27738.78
08:12:45|27735.56
08:12:46|27735.56
08:12:47|27740.36
08:12:48|27740.36
08:12:49|27739.37
08:12:50|27734.14
08:12:51|27737.68
08:12:52|27737.68
08:12:53|27737.68
08:12:54|27732.72
08:12:55|27729.8
08:12:56|27730.93
08:12:57|27731.04
08:12:58|27731.67
08:12:59|27729.95
08:13:00|27729.93
08:13:01|27726.26
08:13:02|27734.63
08:13:03|27725.39
08:13:04|27720.01
08:13:05|27723.47
08:13:06|27720.01
08:13:07|27723.46
08:13:08|27723.46
08:13:09|27723.46
08:13:10|27723.46
08:13:11|27723.45
08:13:12|27723.46
08:13:13|27723.46
08:13:14|27723.46
08:13:15|27723.46
08:13:16|27723.46
08:13:17|27723.46
08:13:18|27723.47
08:13:20|27723.47
08:13:20|27721.29
08:13:21|27722.62
08:13:22|27722.62
08:13:23|27721.2
08:13:24|27723.97
08:13:25|27723.97
08:13:26|27723.97
08:13:27|27723.97
08:13:28|27723.97
08:13:29|27723.97
08:13:30|27723.97
08:13:31|27723.97
08:13:32|27723.97
08:13:33|27721.11
08:13:34|27721.11
08:13:35|27723.3
08:13:36|27723.3
08:13:37|27723.97
08:13:38|27723.97
08:13:39|27723.97
08:13:40|27723.97
08:13:42|27723.97
08:13:43|27723.97
08:13:44|27723.97
08:13:46|27721.11
08:13:47|27716.62
08:13:48|27718.74
08:13:48|27718.73
08:13:49|27718.74
08:13:50|27718.74
08:13:51|27716.67
08:13:53|27722.15
08:13:53|27716.17
08:13:55|27722.12
08:13:55|27722.1
08:13:57|27717.57
08:13:58|27717.57
08:13:59|27715.39
08:14:00|27717.57
08:14:01|27717.8
08:14:02|27715.
08:14:02|27718.11
08:14:03|27715.01
08:14:05|27715.01
08:14:06|27715.01
08:14:07|27715.01
08:14:08|27715.01
08:14:09|27714.61
08:14:10|27714.05
08:14:11|27711.46
08:14:12|27712.54
08:14:13|27709.3
08:14:14|27709.3
08:14:15|27705.
08:14:16|27711.3
08:14:17|27714.36
08:14:18|27705.
08:14:19|27705.81
08:14:20|27711.75
08:14:21|27712.42
08:14:22|27708.75
08:14:23|27708.71
08:14:24|27709.55
08:14:25|27709.95
08:14:26|27711.2
08:14:27|27708.75
08:14:28|27710.56
08:14:29|27712.24
08:14:30|27700.67
08:14:31|27700.
08:14:32|27709.8
08:14:33|27711.51
08:14:34|27711.51
08:14:35|27700.05
08:14:36|27709.1
08:14:37|27710.11
08:14:38|27710.11
08:14:39|27710.11
08:14:40|27709.74
08:14:41|27709.74
08:14:43|27708.93
08:14:44|27708.93
08:14:45|27708.94
08:14:46|27708.94
08:14:47|27708.94
08:14:48|27708.94
08:14:49|27708.94
08:14:50|27708.94
08:14:51|27701.13
08:14:52|27701.13
08:14:52|27701.13
08:14:54|27701.13
08:14:55|27701.13
08:14:55|27705.03
08:14:56|27705.28
08:14:58|27705.26
08:14:59|27705.26
08:15:00|27705.26
08:15:01|27704.32
08:15:02|27701.13
08:15:03|27701.13
08:15:04|27703.34
08:15:05|27703.35
08:15:06|27704.78
08:15:07|27704.78
08:15:08|27707.03
08:15:09|27707.03
08:15:10|27707.03
08:15:11|27706.91
08:15:12|27706.91
08:15:13|27706.91
08:15:14|27704.78
08:15:15|27704.78
08:15:16|27703.36
08:15:17|27704.16
08:15:18|27704.16
08:15:19|27704.16
08:15:20|27704.16
08:15:21|27701.13
08:15:22|27701.13
08:15:23|27701.13
08:15:24|27705.35
08:15:25|27702.64
08:15:26|27702.55
08:15:27|27709.
08:15:28|27709.
08:15:29|27705.16
08:15:30|27705.16
08:15:31|27705.16
08:15:32|27705.56
08:15:33|27706.53
08:15:34|27709.
08:15:35|27709.
08:15:36|27709.
08:15:38|27709.23
08:15:38|27710.
08:15:39|27710.
08:15:40|27710.11
08:15:41|27710.99
08:15:42|27711.
08:15:44|27711.
08:15:45|27711.
08:15:46|27711.
08:15:47|27711.
08:15:48|27711.
08:15:49|27711.
08:15:50|27711.
08:15:51|27711.
08:15:52|27711.
08:15:53|27711.5
08:15:55|27711.5
08:15:55|27711.5
08:15:56|27712.26
08:15:58|27712.27
08:15:59|27710.05
08:16:00|27712.16
08:16:01|27712.16
08:16:02|27712.27
08:16:03|27712.27
08:16:04|27712.27
08:16:04|27712.27
08:16:06|27711.92
08:16:07|27712.25
08:16:07|27712.25
08:16:09|27712.25
08:16:10|27712.25
08:16:11|27712.25
08:16:12|27712.25
08:16:13|27712.25
08:16:14|27712.25
08:16:15|27712.25
08:16:16|27710.
08:16:17|27709.8
08:16:18|27709.8
08:16:19|27706.69
08:16:20|27706.54
08:16:21|27706.54
08:16:22|27706.79
08:16:23|27707.
08:16:24|27705.03
08:16:25|27705.47
08:16:26|27703.67
08:16:27|27703.98
08:16:28|27706.22
08:16:29|27703.21
08:16:30|27703.21
08:16:31|27703.21
08:16:32|27703.21
08:16:33|27702.4
08:16:34|27700.67
08:16:35|27700.67
08:16:36|27700.44
08:16:37|27700.44
08:16:38|27700.44
08:16:39|27700.44
08:16:40|27700.44
08:16:41|27700.44
08:16:42|27700.44
08:16:43|27700.44
08:16:44|27703.22
08:16:46|27700.22
08:16:47|27700.22
08:16:48|27700.14
08:16:49|27699.
08:16:50|27698.18
08:16:51|27693.2
08:16:52|27692.38
08:16:53|27691.61
08:16:54|27692.05
08:16:56|27694.27
08:16:56|27691.6
08:16:57|27688.22
08:16:58|27682.99
08:16:59|27684.91
08:17:00|27684.35
08:17:01|27682.
08:17:02|27685.76
08:17:03|27679.99
08:17:04|27680.
08:17:05|27680.
08:17:06|27685.
08:17:07|27686.65
08:17:08|27682.61
08:17:10|27692.13
08:17:10|27682.93
08:17:11|27684.93
08:17:12|27682.54
08:17:14|27681.05
08:17:14|27681.54
08:17:16|27679.17
08:17:16|27679.17
08:17:18|27679.17
08:17:19|27679.17
08:17:20|27679.02
08:17:21|27677.65
08:17:22|27677.65
08:17:23|27673.83
08:17:24|27672.12
08:17:25|27670.
08:17:26|27673.57
08:17:27|27678.56
08:17:28|27674.39
08:17:29|27700.
08:17:30|27679.65
08:17:31|27679.66
08:17:32|27679.67
08:17:33|27677.34
08:17:34|27677.59
08:17:35|27672.78
08:17:36|27671.45
08:17:37|27683.14
08:17:38|27679.23
08:17:39|27681.71
08:17:40|27678.87
08:17:41|27671.47
08:17:42|27680.35
08:17:43|27671.77
08:17:44|27675.32
08:17:45|27680.
08:17:46|27679.92
08:17:48|27682.
08:17:49|27680.85
08:17:50|27686.75
08:17:50|27684.04
08:17:52|27682.07
08:17:52|27686.75
08:17:54|27682.11
08:17:55|27680.85
08:17:56|27680.55
08:17:57|27680.55
08:17:58|27680.55
08:17:59|27680.55
08:18:00|27679.54
08:18:01|27683.39
08:18:02|27683.39
08:18:03|27687.26
08:18:04|27680.71
08:18:05|27687.27
08:18:06|27684.23
08:18:07|27683.61
08:18:08|27684.71
08:18:09|27687.27
08:18:10|27680.67
08:18:11|27680.04
08:18:13|27681.31
08:18:13|27681.31
08:18:14|27684.26
08:18:15|27684.47
08:18:17|27680.87
08:18:18|27680.87
08:18:18|27680.87
08:18:19|27687.27
08:18:21|27681.89
08:18:21|27682.68
08:18:22|27680.71
08:18:23|27680.
08:18:25|27680.
08:18:26|27680.
08:18:27|27680.
08:18:27|27680.
08:18:28|27680.14
08:18:29|27681.19
08:18:31|27683.14
08:18:31|27683.14
08:18:32|27686.21
08:18:34|27681.68
08:18:34|27681.68
08:18:35|27683.34
08:18:36|27680.
08:18:37|27680.
08:18:39|27679.78
08:18:39|27675.71
08:18:41|27676.18
08:18:41|27674.39
08:18:42|27678.64
08:18:44|27678.34
08:18:44|27678.64
08:18:45|27683.
08:18:47|27680.09
08:18:48|27680.09
08:18:49|27680.09
08:18:50|27680.09
08:18:51|27680.09
08:18:52|27680.09
08:18:53|27680.09
08:18:54|27680.09
08:18:55|27680.12
08:18:56|27680.12
08:18:57|27680.12
08:18:58|27680.07
08:18:59|27680.06
08:19:00|27681.32
08:19:01|27681.96
08:19:02|27682.
08:19:03|27682.
08:19:04|27682.
08:19:05|27682.
08:19:06|27682.
08:19:07|27681.54
08:19:08|27681.54
08:19:09|27678.47
08:19:10|27678.47
08:19:11|27678.47
08:19:12|27679.99
08:19:13|27679.98
08:19:14|27680.
08:19:15|27680.
08:19:16|27680.
08:19:17|27671.25
08:19:18|27671.25
08:19:19|27671.25
08:19:20|27680.
08:19:21|27680.
08:19:22|27680.
08:19:23|27680.
08:19:24|27679.67
08:19:25|27679.67
08:19:26|27679.67
08:19:27|27680.
08:19:28|27680.
08:19:29|27680.
08:19:30|27680.
08:19:31|27680.76
08:19:32|27680.09
08:19:33|27680.09
08:19:34|27680.09
08:19:35|27680.
08:19:36|27680.
08:19:37|27680.
08:19:38|27681.18
08:19:39|27681.18
08:19:40|27681.99
08:19:41|27681.99
08:19:42|27681.99
08:19:43|27681.99
08:19:44|27681.99
08:19:45|27683.
08:19:46|27683.
08:19:47|27683.
08:19:49|27683.
08:19:50|27683.
08:19:51|27683.
08:19:52|27683.
08:19:53|27683.
08:19:53|27683.
08:19:55|27683.
08:19:56|27683.
08:19:57|27683.
08:19:58|27683.
08:19:59|27683.
08:20:00|27683.
08:20:01|27683.
08:20:02|27683.
08:20:03|27685.
08:20:04|27685.
08:20:05|27685.
08:20:06|27685.
08:20:07|27685.
08:20:08|27683.06
08:20:09|27685.
08:20:10|27685.
08:20:11|27683.45
08:20:12|27686.05
08:20:13|27686.05
08:20:14|27686.05
08:20:15|27686.05
08:20:17|27686.05
08:20:17|27686.05
08:20:18|27686.05
08:20:19|27686.6
08:20:20|27687.54
08:20:21|27687.54
08:20:22|27687.54
08:20:23|27687.54
08:20:24|27687.54
08:20:25|27687.54
08:20:26|27687.54
08:20:27|27687.54
08:20:28|27687.98
08:20:29|27687.98
08:20:30|27687.98
08:20:31|27687.98
08:20:32|27687.98
08:20:33|27688.01
08:20:34|27688.01
08:20:35|27688.87
08:20:36|27688.87
08:20:37|27688.87
08:20:38|27688.87
08:20:39|27688.87
08:20:40|27688.87
08:20:41|27688.87
08:20:42|27688.5
08:20:43|27688.5
08:20:44|27688.5
08:20:45|27688.99
08:20:46|27688.99
08:20:47|27688.99
08:20:48|27688.99
08:20:50|27688.99
08:20:51|27688.99
08:20:52|27688.99
08:20:53|27688.99
08:20:54|27689.
08:20:55|27689.
08:20:57|27689.99
08:20:57|27689.99
08:20:58|27689.99
08:20:59|27689.99
08:21:01|27689.99
08:21:02|27690.76
08:21:03|27690.76
08:21:04|27690.76
08:21:04|27690.76
08:21:06|27690.76
08:21:06|27690.76
08:21:08|27690.76
08:21:09|27690.76
08:21:09|27690.76
08:21:11|27690.76
08:21:12|27690.76
08:21:13|27688.99
08:21:14|27688.99
08:21:15|27690.15
08:21:16|27688.99
08:21:17|27688.99
08:21:18|27688.99
08:21:18|27688.99
08:21:20|27688.99
08:21:21|27688.99
08:21:22|27690.06
08:21:23|27690.06
08:21:24|27690.06
08:21:25|27690.06
08:21:26|27690.06
08:21:26|27690.06
08:21:28|27690.77
08:21:29|27690.77
08:21:30|27690.13
08:21:31|27690.13
08:21:32|27690.13
08:21:33|27690.13
08:21:34|27690.77
08:21:35|27690.77
08:21:36|27690.77
08:21:36|27690.77
08:21:37|27690.77
08:21:38|27690.77
08:21:40|27690.77
08:21:41|27690.77
08:21:42|27690.77
08:21:42|27692.49
08:21:44|27692.46
08:21:45|27692.46
08:21:46|27692.46
08:21:47|27692.46
08:21:47|27692.44
08:21:49|27692.49
08:21:50|27692.46
08:21:51|27692.46
08:21:52|27692.46
08:21:53|27692.46
08:21:54|27692.46
08:21:55|27692.46
08:21:56|27692.96
08:21:57|27692.96
08:21:58|27692.96
08:21:59|27692.96
08:22:00|27694.25
08:22:01|27691.03
08:22:02|27693.18
08:22:03|27693.18
08:22:04|27694.25
08:22:05|27694.46
08:22:06|27694.46
08:22:08|27694.46
08:22:08|27694.46
08:22:09|27694.19
08:22:10|27694.19
08:22:11|27694.19
08:22:12|27694.19
08:22:13|27694.19
08:22:14|27694.19
08:22:15|27695.44
08:22:16|27696.
08:22:17|27696.
08:22:18|27696.
08:22:19|27696.
08:22:20|27696.
08:22:21|27696.
08:22:22|27696.
08:22:23|27696.81
08:22:24|27706.51
08:22:25|27710.59
08:22:26|27711.83
08:22:27|27710.09
08:22:28|27712.41
08:22:29|27712.41
08:22:30|27711.22
08:22:31|27711.91
08:22:32|27712.41
08:22:33|27712.41
08:22:34|27712.41
08:22:35|27712.41
08:22:36|27711.92
08:22:37|27712.41
08:22:38|27712.46
08:22:39|27712.46
08:22:41|27713.06
08:22:41|27713.35
08:22:42|27713.35
08:22:43|27713.42
08:22:44|27714.91
08:22:45|27714.91
08:22:46|27714.91
08:22:48|27715.42
08:22:49|27718.75
08:22:49|27719.11
08:22:51|27719.11
08:22:52|27711.91
08:22:53|27711.91
08:22:55|27711.91
08:22:56|27711.91
08:22:56|27711.91
08:22:57|27711.91
08:22:58|27711.57
08:22:59|27710.
08:23:00|27710.98
08:23:01|27708.74
08:23:02|27708.74
08:23:03|27708.74
08:23:04|27704.64
08:23:05|27704.64
08:23:06|27704.64
08:23:07|27704.64
08:23:08|27710.79
08:23:09|27714.
08:23:10|27720.
08:23:11|27720.
08:23:12|27720.
08:23:13|27720.
08:23:15|27720.58
08:23:16|27723.1
08:23:17|27705.56
08:23:18|27699.
08:23:18|27701.38
08:23:19|27699.48
08:23:20|27694.98
08:23:21|27699.01
08:23:22|27690.23
08:23:24|27691.65
08:23:25|27693.3
08:23:25|27697.
08:23:27|27689.01
08:23:27|27688.38
08:23:28|27688.39
08:23:29|27688.39
08:23:30|27688.52
08:23:32|27685.01
08:23:32|27685.49
08:23:33|27685.
08:23:34|27687.2
08:23:35|27687.2
08:23:36|27687.2
08:23:37|27687.19
08:23:38|27687.22
08:23:39|27681.59
08:23:41|27681.58
08:23:41|27682.87
08:23:42|27681.2
08:23:43|27684.16
08:23:44|27682.32
08:23:46|27682.32
08:23:46|27682.87
08:23:47|27682.87
08:23:48|27683.24
08:23:50|27683.21
08:23:51|27681.2
08:23:52|27675.55
08:23:52|27679.29
08:23:54|27676.9
08:23:55|27679.93
08:23:56|27679.93
08:23:57|27676.16
08:23:58|27676.16
08:23:59|27676.16
08:24:00|27676.16
08:24:01|27679.17
08:24:02|27683.58
08:24:03|27679.64
08:24:05|27684.79
08:24:05|27684.47
08:24:06|27685.72
08:24:07|27682.64
08:24:08|27682.64
08:24:09|27686.06
08:24:10|27680.66
08:24:12|27680.01
08:24:12|27682.64
08:24:13|27682.39
08:24:14|27682.39
08:24:15|27682.39
08:24:17|27682.39
08:24:18|27682.39
08:24:19|27679.17
08:24:19|27678.76
08:24:21|27678.76
08:24:22|27676.14
08:24:23|27679.35
08:24:23|27679.32
08:24:24|27675.6
08:24:26|27675.46
08:24:26|27685.
08:24:27|27675.
08:24:28|27675.02
08:24:29|27677.9
08:24:30|27674.37
08:24:32|27676.45
08:24:32|27676.45
08:24:33|27676.45
08:24:34|27670.
08:24:35|27674.49
08:24:37|27672.55
08:24:37|27672.53
08:24:39|27671.42
08:24:40|27670.
08:24:40|27670.
08:24:41|27670.
08:24:43|27670.
08:24:43|27670.01
08:24:44|27670.
08:24:45|27670.
08:24:46|27670.2
08:24:47|27670.
08:24:48|27670.
08:24:50|27670.
08:24:50|27670.
08:24:52|27670.
08:24:53|27670.
08:24:55|27670.
08:24:56|27670.99
08:24:57|27670.99
08:24:58|27670.02
08:24:59|27670.02
08:25:00|27670.
08:25:01|27670.
08:25:02|27670.43
08:25:02|27670.43
08:25:03|27670.43
08:25:05|27670.
08:25:06|27670.
08:25:06|27670.
08:25:08|27670.02
08:25:09|27670.02
08:25:10|27670.01
08:25:11|27670.01
08:25:11|27670.
08:25:13|27670.
08:25:14|27670.01
08:25:15|27670.01
08:25:15|27670.01
08:25:17|27670.01
08:25:18|27670.01
08:25:19|27672.11
08:25:20|27670.61
08:25:21|27670.61
08:25:22|27670.61
08:25:23|27674.44
08:25:24|27674.44
08:25:25|27674.44
08:25:25|27674.44
08:25:27|27674.44
08:25:28|27674.44
08:25:29|27674.44
08:25:29|27674.44
08:25:31|27674.44
08:25:31|27679.57
08:25:33|27685.42
08:25:34|27682.17
08:25:35|27680.93
08:25:36|27680.93
08:25:36|27680.93
08:25:38|27680.93
08:25:38|27680.
08:25:40|27680.
08:25:41|27676.15
08:25:41|27680.61
08:25:42|27683.69
08:25:44|27680.47
08:25:45|27680.12
08:25:46|27680.12
08:25:47|27677.8
08:25:47|27675.63
08:25:49|27675.63
08:25:50|27675.63
08:25:51|27675.63
08:25:51|27675.63
08:25:53|27675.63
08:25:54|27679.
08:25:55|27679.
08:25:56|27676.58
08:25:57|27675.63
08:25:58|27678.56
08:25:59|27678.56
08:26:00|27678.56
08:26:01|27679.
08:26:02|27676.58
08:26:03|27674.46
08:26:04|27674.46
08:26:05|27675.66
08:26:06|27675.66
08:26:07|27675.66
08:26:08|27675.66
08:26:09|27675.66
08:26:10|27674.57
08:26:11|27677.33
08:26:12|27677.03
08:26:13|27677.03
08:26:14|27677.03
08:26:15|27677.03
08:26:16|27675.65
08:26:17|27674.94
08:26:18|27675.4
08:26:19|27676.51
08:26:20|27676.84
08:26:21|27676.84
08:26:22|27676.84
08:26:23|27676.84
08:26:24|27676.84
08:26:25|27676.84
08:26:26|27676.84
08:26:27|27673.87
08:26:28|27670.93
08:26:29|27670.17
08:26:30|27673.46
08:26:31|27675.02
08:26:32|27673.37
08:26:33|27670.92
08:26:34|27670.
08:26:35|27670.
08:26:36|27670.
08:26:37|27670.
08:26:38|27672.19
08:26:39|27672.19
08:26:40|27672.01
08:26:41|27671.83
08:26:42|27671.83
08:26:43|27671.83
08:26:44|27671.83
08:26:45|27671.83
08:26:46|27671.83
08:26:47|27671.82
08:26:48|27671.82
08:26:49|27670.
08:26:50|27670.
08:26:51|27671.83
08:26:52|27670.
08:26:53|27671.83
08:26:54|27672.6
08:26:56|27677.96
08:26:57|27679.99
08:26:58|27679.99
08:26:59|27679.99
08:27:00|27677.36
08:27:01|27677.36
08:27:02|27677.36
08:27:03|27677.36
08:27:04|27677.36
08:27:06|27677.36
08:27:06|27677.36
08:27:08|27684.04
08:27:09|27687.
08:27:10|27688.
08:27:11|27687.4
08:27:12|27688.46
08:27:13|27689.41
08:27:14|27690.
08:27:15|27687.42
08:27:16|27687.46
08:27:17|27690.
08:27:17|27687.8
08:27:19|27690.
08:27:20|27685.73
08:27:20|27690.
08:27:22|27689.99
08:27:23|27691.01
08:27:23|27688.71
08:27:25|27688.71
08:27:26|27692.05
08:27:27|27692.98
08:27:28|27692.98
08:27:28|27692.98
08:27:30|27690.79
08:27:30|27685.97
08:27:32|27683.89
08:27:33|27683.89
08:27:34|27683.89
08:27:35|27693.29
08:27:36|27693.29
08:27:37|27693.29
08:27:38|27690.3
08:27:39|27690.3
08:27:40|27690.3
08:27:41|27690.3
08:27:42|27693.3
08:27:43|27691.1
08:27:44|27690.88
08:27:45|27690.88
08:27:46|27692.87
08:27:47|27692.87
08:27:48|27690.77
08:27:49|27690.44
08:27:50|27690.42
08:27:51|27693.02
08:27:52|27688.48
08:27:53|27688.48
08:27:54|27692.93
08:27:55|27689.93
08:27:57|27692.93
08:27:58|27680.28
08:27:59|27683.28
08:28:00|27684.98
08:28:02|27690.59
08:28:02|27680.34
08:28:03|27683.25
08:28:04|27682.06
08:28:05|27682.8
08:28:06|27670.
08:28:07|27683.52
08:28:08|27679.4
08:28:09|27684.57
08:28:10|27684.04
08:28:11|27683.02
08:28:12|27684.98
08:28:13|27683.65
08:28:14|27684.99
08:28:15|27685.01
08:28:16|27685.01
08:28:17|27685.01
08:28:18|27685.01
08:28:19|27687.8
08:28:20|27692.17
08:28:21|27692.17
08:28:22|27692.17
08:28:23|27688.31
08:28:24|27685.62
08:28:25|27685.62
08:28:26|27690.46
08:28:27|27693.14
08:28:28|27693.14
08:28:29|27692.71
08:28:30|27691.52
08:28:31|27691.92
08:28:32|27691.92
08:28:34|27691.92
08:28:34|27691.92
08:28:36|27691.92
08:28:36|27692.6
08:28:37|27692.6
08:28:38|27689.97
08:28:39|27689.97
08:28:40|27689.99
08:28:42|27689.99
08:28:42|27689.99
08:28:43|27690.
08:28:45|27692.53
08:28:45|27692.53
08:28:46|27692.53
08:28:47|27692.53
08:28:48|27693.
08:28:50|27693.
08:28:50|27692.58
08:28:51|27693.12
08:28:52|27693.12
08:28:53|27693.12
08:28:54|27693.12
08:28:55|27690.45
08:28:57|27687.85
08:28:58|27687.85
08:29:00|27687.85
08:29:01|27690.
08:29:02|27687.85
08:29:03|27693.11
08:29:04|27690.11
08:29:05|27690.11
08:29:06|27690.11
08:29:07|27690.11
08:29:08|27691.11
08:29:09|27691.11
08:29:10|27691.11
08:29:11|27691.11
08:29:12|27691.11
08:29:13|27691.11
08:29:14|27693.12
08:29:15|27693.12
08:29:16|27693.12
08:29:17|27693.12
08:29:18|27693.12
08:29:19|27693.12
08:29:20|27693.12
08:29:21|27693.12
08:29:22|27693.12
08:29:23|27693.12
08:29:24|27693.12
08:29:25|27693.12
08:29:26|27691.09
08:29:27|27690.11
08:29:28|27690.11
08:29:29|27690.11
08:29:30|27690.11
08:29:31|27690.11
08:29:32|27690.11
08:29:33|27690.11
08:29:34|27690.11
08:29:35|27690.11
08:29:36|27690.11
08:29:37|27690.11
08:29:38|27690.11
08:29:39|27690.11
08:29:40|27690.11
08:29:41|27690.11
08:29:42|27690.11
08:29:43|27690.11
08:29:44|27690.11
08:29:45|27690.11
08:29:46|27690.11
08:29:47|27690.11
08:29:48|27690.11
08:29:49|27690.11
08:29:50|27690.11
08:29:51|27690.11
08:29:52|27690.11
08:29:53|27690.11
08:29:54|27690.11
08:29:55|27692.41
08:29:56|27692.41
08:29:57|27692.41
08:29:59|27692.41
08:30:00|27692.41
08:30:01|27690.15
08:30:02|27692.44
08:30:04|27688.85
08:30:04|27688.85
08:30:05|27690.21
08:30:06|27690.21
08:30:07|27690.21
08:30:08|27690.21
08:30:09|27690.2
08:30:11|27690.2
08:30:11|27690.2
08:30:12|27690.2
08:30:13|27689.98
08:30:14|27689.98
08:30:15|27689.98
08:30:16|27689.98
08:30:17|27689.98
08:30:18|27689.98
08:30:19|27689.98
08:30:20|27689.98
08:30:22|27689.98
08:30:22|27689.98
08:30:23|27689.98
08:30:24|27689.98
08:30:26|27689.98
08:30:27|27689.98
08:30:27|27689.98
08:30:28|27689.98
08:30:29|27689.98
08:30:30|27689.98
08:30:31|27689.98
08:30:32|27689.98
08:30:33|27689.98
08:30:34|27689.98
08:30:35|27690.1
08:30:37|27690.1
08:30:37|27690.1
08:30:38|27690.03
08:30:39|27690.03
08:30:40|27690.03
08:30:41|27690.03
08:30:43|27690.03
08:30:43|27690.03
08:30:44|27685.77
08:30:45|27683.
08:30:46|27683.74
08:30:48|27686.42
08:30:48|27683.42
08:30:49|27683.42
08:30:50|27684.97
08:30:51|27684.97
08:30:53|27684.97
08:30:53|27684.97
08:30:54|27684.97
08:30:55|27684.95
08:30:56|27684.95
08:30:57|27684.95
08:30:58|27684.95
08:31:00|27684.95
08:31:01|27684.95
08:31:03|27684.95
08:31:03|27683.8
08:31:04|27684.95
08:31:06|27684.95
08:31:07|27684.
08:31:07|27684.
08:31:09|27684.
08:31:10|27685.03
08:31:11|27685.15
08:31:11|27686.42
08:31:12|27686.42
08:31:14|27686.42
08:31:15|27686.42
08:31:16|27686.42
08:31:17|27686.42
08:31:18|27686.42
08:31:19|27686.42
08:31:20|27686.42
08:31:21|27686.42
08:31:22|27686.42
08:31:23|27686.42
08:31:24|27686.42
08:31:25|27686.42
08:31:26|27686.42
08:31:27|27685.73
08:31:28|27682.73
08:31:29|27686.37
08:31:30|27686.41
08:31:31|27682.7
08:31:32|27686.38
08:31:33|27686.38
08:31:33|27682.67
08:31:35|27681.33
08:31:36|27680.6
08:31:37|27684.39
08:31:38|27684.26
08:31:38|27684.26
08:31:39|27684.26
08:31:41|27684.22
08:31:41|27684.22
08:31:42|27686.28
08:31:44|27683.03
08:31:45|27682.72
08:31:45|27679.72
08:31:47|27681.35
08:31:47|27681.33
08:31:48|27681.92
08:31:49|27680.
08:31:51|27677.72
08:31:52|27670.12
08:31:53|27670.01
08:31:54|27671.01
08:31:55|27670.
08:31:56|27676.25
08:31:57|27677.12
08:31:58|27675.25
08:31:59|27684.99
08:32:00|27682.77
08:32:01|27673.14
08:32:03|27680.77
08:32:04|27682.39
08:32:05|27679.75
08:32:06|27681.72
08:32:07|27677.82
08:32:08|27684.99
08:32:09|27680.8
08:32:10|27685.99
08:32:11|27685.18
08:32:12|27677.83
08:32:13|27685.
08:32:14|27679.76
08:32:15|27680.3
08:32:16|27680.65
08:32:17|27680.63
08:32:18|27685.18
08:32:19|27678.4
08:32:20|27679.26
08:32:21|27677.7
08:32:22|27677.43
08:32:23|27677.43
08:32:24|27677.41
08:32:25|27681.77
08:32:26|27679.84
08:32:27|27679.15
08:32:28|27675.95
08:32:29|27673.1
08:32:30|27672.02
08:32:31|27674.12
08:32:32|27680.15
08:32:34|27672.
08:32:34|27671.81
08:32:36|27670.95
08:32:36|27671.13
08:32:38|27676.37
08:32:38|27670.94
08:32:39|27672.36
08:32:40|27673.62
08:32:41|27673.62
08:32:42|27673.62
08:32:43|27673.62
08:32:44|27673.62
08:32:45|27673.2
08:32:46|27672.8
08:32:47|27672.8
08:32:48|27672.8
08:32:49|27672.8
08:32:50|27672.8
08:32:51|27672.8
08:32:52|27672.8
08:32:53|27665.82
08:32:54|27668.14
08:32:55|27666.6
08:32:57|27666.32
08:32:57|27666.32
08:32:59|27666.32
08:32:59|27666.32
08:33:01|27669.27
08:33:03|27670.07
08:33:03|27664.2
08:33:04|27671.64
08:33:06|27666.11
08:33:07|27666.14
08:33:08|27666.14
08:33:09|27666.11
08:33:10|27671.48
08:33:11|27665.81
08:33:12|27669.55
08:33:13|27666.62
08:33:14|27665.64
08:33:15|27665.64
08:33:16|27665.64
08:33:17|27663.12
08:33:18|27662.53
08:33:19|27667.49
08:33:20|27663.59
08:33:21|27660.5
08:33:22|27661.08
08:33:23|27661.43
08:33:24|27663.94
08:33:25|27661.52
08:33:26|27660.07
08:33:27|27664.28
08:33:28|27665.75
08:33:29|27663.85
08:33:30|27663.86
08:33:31|27667.59
08:33:32|27667.59
08:33:33|27667.59
08:33:34|27661.01
08:33:35|27664.46
08:33:36|27663.22
08:33:37|27661.23
08:33:38|27661.23
08:33:39|27661.23
08:33:40|27661.23
08:33:41|27655.7
08:33:42|27654.98
08:33:43|27659.28
08:33:44|27657.59
08:33:45|27654.
08:33:46|27653.29
08:33:47|27652.24
08:33:48|27655.42
08:33:49|27651.63
08:33:50|27653.29
08:33:51|27651.03
08:33:52|27651.05
08:33:53|27651.05
08:33:54|27651.05
08:33:55|27653.38
08:33:57|27653.38
08:33:57|27651.03
08:33:58|27650.16
08:33:59|27650.02
08:34:00|27650.01
08:34:02|27650.01
08:34:03|27650.01
08:34:04|27650.
08:34:06|27667.6
08:34:07|27664.37
08:34:07|27664.05
08:34:09|27663.68
08:34:10|27662.65
08:34:11|27664.04
08:34:12|27662.99
08:34:13|27664.04
08:34:14|27664.04
08:34:15|27664.04
08:34:16|27664.04
08:34:17|27664.04
08:34:18|27664.04
08:34:19|27664.04
08:34:20|27664.04
08:34:21|27664.04
08:34:22|27664.04
08:34:23|27664.04
08:34:24|27663.04
08:34:25|27663.04
08:34:26|27663.05
08:34:27|27663.43
08:34:28|27663.43
08:34:29|27663.43
08:34:30|27663.
08:34:31|27663.
08:34:32|27663.
08:34:33|27663.
08:34:34|27663.
08:34:35|27664.04
08:34:36|27664.04
08:34:37|27664.04
08:34:39|27664.04
08:34:39|27664.04
08:34:40|27664.04
08:34:41|27664.04
08:34:42|27664.04
08:34:43|27664.04
08:34:44|27664.02
08:34:45|27660.81
08:34:46|27653.74
08:34:47|27653.74
08:34:48|27649.45
08:34:49|27649.45
08:34:50|27649.45
08:34:51|27648.87
08:34:52|27645.87
08:34:53|27649.45
08:34:54|27647.47
08:34:55|27652.16
08:34:56|27647.47
08:34:57|27649.25
08:34:58|27647.24
08:34:59|27653.25
08:35:00|27650.75
08:35:01|27653.26
08:35:03|27651.24
08:35:04|27654.42
08:35:05|27651.05
08:35:06|27651.05
08:35:07|27652.21
08:35:08|27651.56
08:35:09|27660.84
08:35:10|27660.57
08:35:11|27655.
08:35:12|27655.
08:35:13|27655.01
08:35:14|27657.08
08:35:15|27657.08
08:35:16|27657.08
08:35:17|27657.08
08:35:18|27657.08
08:35:19|27657.08
08:35:21|27657.08
08:35:21|27657.08
08:35:22|27657.31
08:35:23|27657.31
08:35:24|27662.78
08:35:25|27664.93
08:35:26|27666.48
08:35:27|27666.71
08:35:28|27666.39
08:35:29|27669.
08:35:30|27669.
08:35:31|27668.37
08:35:33|27665.2
08:35:33|27670.35
08:35:34|27670.55
08:35:35|27670.56
08:35:36|27670.55
08:35:37|27670.55
08:35:38|27670.55
08:35:39|27670.55
08:35:40|27670.55
08:35:41|27670.55
08:35:42|27669.14
08:35:43|27668.13
08:35:44|27668.13
08:35:45|27668.13
08:35:46|27670.
08:35:47|27670.
08:35:48|27670.
08:35:49|27671.52
08:35:50|27667.25
08:35:51|27667.25
08:35:52|27667.25
08:35:53|27667.25
08:35:54|27667.25
08:35:55|27667.25
08:35:56|27670.47
08:35:57|27670.47
08:35:58|27670.47
08:35:59|27670.47
08:36:00|27670.47
08:36:01|27667.25
08:36:02|27670.47
08:36:04|27670.55
08:36:05|27670.55
08:36:07|27670.59
08:36:07|27671.
08:36:09|27671.
08:36:09|27671.
08:36:11|27671.
08:36:12|27671.
08:36:12|27671.
08:36:13|27671.
08:36:15|27671.
08:36:15|27671.
08:36:16|27671.
08:36:17|27671.
08:36:19|27671.
08:36:20|27671.
08:36:20|27671.
08:36:22|27671.
08:36:23|27671.
08:36:24|27671.
08:36:25|27671.02
08:36:26|27672.97
08:36:27|27674.75
08:36:28|27672.85
08:36:29|27672.85
08:36:30|27671.73
08:36:30|27671.73
08:36:32|27671.73
08:36:33|27671.73
08:36:34|27671.33
08:36:35|27671.33
08:36:35|27671.33
08:36:36|27674.22
08:36:38|27674.22
08:36:39|27674.22
08:36:39|27674.22
08:36:41|27668.03
08:36:42|27672.56
08:36:43|27672.56
08:36:44|27671.57
08:36:45|27673.85
08:36:46|27673.09
08:36:47|27673.09
08:36:48|27675.
08:36:49|27668.03
08:36:50|27668.03
08:36:51|27668.03
08:36:51|27668.03
08:36:53|27668.03
08:36:54|27673.76
08:36:55|27673.76
08:36:56|27673.76
08:36:56|27673.76
08:36:58|27673.76
08:36:59|27670.53
08:37:00|27670.53
08:37:00|27672.98
08:37:02|27671.02
08:37:03|27676.68
08:37:03|27676.68
08:37:05|27676.68
08:37:07|27670.02
08:37:08|27670.02
08:37:09|27670.02
08:37:09|27670.02
08:37:11|27670.02
08:37:11|27670.02
08:37:13|27670.02
08:37:14|27670.02
08:37:15|27670.02
08:37:16|27670.02
08:37:17|27672.62
08:37:18|27672.62
08:37:19|27672.62
08:37:20|27672.62
08:37:21|27672.61
08:37:23|27672.61
08:37:23|27672.61
08:37:24|27672.61
08:37:25|27672.61
08:37:26|27672.61
08:37:27|27672.61
08:37:28|27673.6
08:37:29|27673.6
08:37:30|27673.6
08:37:31|27670.46
08:37:32|27670.46
08:37:33|27670.04
08:37:34|27670.04
08:37:35|27670.04
08:37:36|27670.04
08:37:37|27670.04
08:37:38|27670.04
08:37:39|27670.57
08:37:40|27670.57
08:37:41|27670.57
08:37:42|27670.57
08:37:43|27670.57
08:37:44|27670.04
08:37:45|27670.04
08:37:46|27670.04
08:37:47|27670.04
08:37:48|27670.04
08:37:49|27670.01
08:37:50|27670.01
08:37:51|27670.57
08:37:52|27670.57
08:37:53|27670.57
08:37:54|27670.57
08:37:55|27670.57
08:37:56|27670.57
08:37:57|27670.57
08:37:58|27670.57
08:38:00|27670.57
08:38:00|27670.57
08:38:01|27670.
08:38:02|27670.
08:38:04|27670.55
08:38:04|27670.55
08:38:06|27670.56
08:38:07|27670.56
08:38:08|27670.56
08:38:10|27670.56
08:38:10|27670.56
08:38:11|27670.56
08:38:12|27670.56
08:38:14|27670.56
08:38:15|27670.56
08:38:16|27670.56
08:38:17|27670.56
08:38:17|27670.
08:38:19|27669.76
08:38:19|27669.82
08:38:20|27669.82
08:38:21|27669.82
08:38:22|27669.82
08:38:24|27669.82
08:38:24|27669.82
08:38:26|27669.82
08:38:27|27669.82
08:38:27|27669.82
08:38:29|27669.82
08:38:29|27669.82
08:38:31|27669.82
08:38:31|27669.82
08:38:33|27669.82
08:38:33|27669.82
08:38:34|27669.82
08:38:36|27669.82
08:38:37|27670.1
08:38:37|27670.1
08:38:38|27670.1
08:38:39|27670.86
08:38:40|27670.86
08:38:42|27670.86
08:38:42|27670.86
08:38:43|27670.86
08:38:44|27670.92
08:38:45|27670.92
08:38:46|27670.92
08:38:48|27670.92
08:38:49|27670.92
08:38:50|27670.92
08:38:50|27670.92
08:38:51|27670.92
08:38:52|27670.92
08:38:54|27669.3
08:38:54|27669.3
08:38:55|27669.3
08:38:57|27671.38
08:38:58|27674.63
08:38:59|27674.63
08:39:00|27674.63
08:39:01|27670.44
08:39:02|27675.22
08:39:03|27675.22
08:39:04|27672.31
08:39:05|27676.97
08:39:06|27676.97
08:39:08|27676.97
08:39:09|27676.97
08:39:10|27675.
08:39:11|27675.
08:39:12|27675.
08:39:13|27675.
08:39:14|27675.
08:39:15|27675.
08:39:16|27675.
08:39:17|27669.07
08:39:18|27675.
08:39:19|27673.
08:39:20|27673.7
08:39:21|27673.7
08:39:22|27675.
08:39:23|27675.
08:39:24|27675.
08:39:25|27675.
08:39:26|27675.
08:39:27|27675.
08:39:28|27675.
08:39:29|27675.
08:39:30|27675.
08:39:31|27675.
08:39:32|27675.
08:39:34|27675.
08:39:34|27675.
08:39:36|27675.
08:39:36|27675.
08:39:37|27675.
08:39:39|27675.
08:39:40|27675.
08:39:41|27675.
08:39:42|27675.
08:39:43|27675.
08:39:44|27675.
08:39:44|27675.
08:39:46|27675.
08:39:47|27675.
08:39:48|27675.
08:39:49|27675.
08:39:50|27675.
08:39:51|27675.
08:39:52|27675.
08:39:53|27675.
08:39:54|27675.
08:39:54|27675.
08:39:56|27675.
08:39:57|27675.
08:39:57|27675.
08:39:59|27675.
08:40:00|27675.
08:40:01|27672.48
08:40:01|27664.
08:40:03|27664.
08:40:04|27667.16
08:40:05|27674.12
08:40:05|27674.12
08:40:07|27674.12
08:40:08|27674.12
08:40:09|27674.12
08:40:10|27664.71
08:40:12|27664.
08:40:13|27670.04
08:40:14|27670.04
08:40:15|27670.04
08:40:16|27670.04
08:40:17|27670.04
08:40:18|27670.04
08:40:19|27670.04
08:40:20|27670.04
08:40:21|27670.57
08:40:22|27672.07
08:40:22|27672.95
08:40:24|27672.95
08:40:25|27672.95
08:40:25|27672.95
08:40:27|27672.95
08:40:28|27672.95
08:40:29|27672.95
08:40:30|27672.95
08:40:31|27672.96
08:40:32|27672.96
08:40:33|27672.96
08:40:34|27672.96
08:40:35|27672.96
08:40:36|27673.82
08:40:36|27673.82
08:40:38|27674.07
08:40:39|27674.07
08:40:39|27674.07
08:40:41|27673.82
08:40:42|27673.7
08:40:43|27672.95
08:40:44|27672.95
08:40:44|27672.95
08:40:45|27670.47
08:40:46|27671.04
08:40:48|27668.97
08:40:49|27668.97
08:40:50|27668.97
08:40:51|27668.85
08:40:52|27668.85
08:40:52|27668.85
08:40:54|27668.85
08:40:55|27667.44
08:40:56|27667.44
08:40:57|27667.44
08:40:58|27667.44
08:40:59|27667.44
08:41:00|27669.44
08:41:01|27671.86
08:41:01|27671.64
08:41:03|27671.64
08:41:04|27671.64
08:41:05|27671.64
08:41:05|27671.64
08:41:07|27671.64
08:41:08|27671.64
08:41:09|27671.64
08:41:11|27670.53
08:41:11|27670.53
08:41:12|27670.53
08:41:14|27671.88
08:41:15|27674.99
08:41:16|27674.99
08:41:17|27675.
08:41:18|27675.
08:41:19|27672.3
08:41:20|27674.61
08:41:21|27674.61
08:41:22|27674.61
08:41:23|27674.61
08:41:24|27674.61
08:41:25|27674.61
08:41:26|27675.
08:41:27|27673.
08:41:28|27676.41
08:41:29|27676.55
08:41:30|27677.15
08:41:31|27678.06
08:41:32|27679.
08:41:33|27679.23
08:41:34|27680.54
08:41:35|27680.54
08:41:36|27680.54
08:41:37|27680.54
08:41:38|27680.54
08:41:39|27680.87
08:41:41|27680.87
08:41:41|27680.87
08:41:42|27679.81
08:41:43|27679.81
08:41:44|27679.81
08:41:45|27679.81
08:41:46|27679.82
08:41:47|27679.82
08:41:48|27679.82
08:41:49|27679.82
08:41:50|27679.82
08:41:51|27679.82
08:41:52|27679.82
08:41:53|27680.
08:41:54|27680.01
08:41:55|27680.01
08:41:56|27680.01
08:41:57|27680.01
08:41:58|27680.01
08:41:59|27680.9
08:42:00|27680.9
08:42:01|27682.7
08:42:02|27680.9
08:42:03|27680.9
08:42:04|27683.
08:42:05|27683.
08:42:06|27683.
08:42:07|27683.
08:42:09|27683.
08:42:10|27683.
08:42:11|27683.
08:42:12|27683.
08:42:13|27683.71
08:42:14|27683.71
08:42:14|27684.7
08:42:16|27687.05
08:42:16|27687.05
08:42:17|27687.05
08:42:19|27687.69
08:42:20|27687.69
08:42:20|27687.69
08:42:22|27687.69
08:42:22|27687.69
08:42:24|27687.69
08:42:24|27688.15
08:42:26|27688.15
08:42:26|27687.69
08:42:28|27688.15
08:42:29|27688.15
08:42:29|27688.15
08:42:31|27687.69
08:42:31|27688.22
08:42:32|27687.06
08:42:34|27687.06
08:42:34|27688.
08:42:35|27688.22
08:42:36|27688.22
08:42:37|27687.07
08:42:39|27687.07
08:42:40|27687.05
08:42:40|27688.28
08:42:41|27688.28
08:42:43|27688.28
08:42:43|27688.28
08:42:44|27688.28
08:42:46|27688.28
08:42:47|27688.28
08:42:48|27688.28
08:42:49|27688.28
08:42:50|27688.28
08:42:51|27688.28
08:42:52|27688.28
08:42:53|27688.28
08:42:54|27688.28
08:42:55|27688.28
08:42:56|27688.28
08:42:57|27688.28
08:42:58|27688.28
08:42:59|27687.74
08:43:00|27687.74
08:43:01|27687.74
08:43:02|27687.74
08:43:03|27687.74
08:43:04|27687.74
08:43:05|27687.74
08:43:06|27687.74
08:43:07|27687.74
08:43:08|27687.74
08:43:09|27687.74
08:43:11|27687.74
08:43:11|27687.74
08:43:13|27687.74
08:43:14|27687.74
08:43:15|27686.31
08:43:15|27686.33
08:43:17|27686.33
08:43:18|27686.33
08:43:19|27686.33
08:43:19|27686.33
08:43:21|27687.72
08:43:21|27687.74
08:43:23|27687.74
08:43:24|27687.74
08:43:25|27686.39
08:43:25|27686.39
08:43:26|27686.39
08:43:27|27686.39
08:43:28|27687.74
08:43:29|27687.74
08:43:30|27686.39
08:43:31|27686.39
08:43:32|27686.39
08:43:33|27686.39
08:43:35|27686.39
08:43:36|27686.39
08:43:37|27686.38
08:43:37|27686.38
08:43:39|27687.73
08:43:40|27687.73
08:43:40|27687.73
08:43:41|27687.73
08:43:42|27687.73
08:43:43|27687.73
08:43:44|27687.73
08:43:45|27687.73
08:43:46|27687.74
08:43:48|27687.74
08:43:48|27687.74
08:43:49|27687.74
08:43:50|27687.74
08:43:52|27687.74
08:43:52|27687.74
08:43:53|27687.74
08:43:54|27687.74
08:43:55|27686.56
08:43:57|27686.56
08:43:58|27686.56
08:43:58|27687.73
08:43:59|27687.73
08:44:01|27687.73
08:44:01|27687.73
08:44:02|27687.74
08:44:03|27687.74
08:44:04|27687.74
08:44:06|27687.74
08:44:07|27687.74
08:44:07|27687.74
08:44:09|27687.74
08:44:10|27687.74
08:44:11|27687.74
08:44:13|27687.74
08:44:14|27687.74
08:44:15|27687.74
08:44:16|27687.74
08:44:17|27687.74
08:44:18|27687.74
08:44:19|27688.82
08:44:20|27687.
08:44:22|27689.95
08:44:22|27689.95
08:44:23|27690.
08:44:24|27690.
08:44:25|27690.
08:44:26|27690.
08:44:27|27690.
08:44:29|27690.
08:44:29|27690.
08:44:30|27690.31
08:44:31|27691.19
08:44:32|27692.15
08:44:34|27693.14
08:44:34|27693.6
08:44:35|27694.6
08:44:36|27698.21
08:44:37|27698.22
08:44:38|27698.38
08:44:39|27697.
08:44:40|27696.21
08:44:41|27696.21
08:44:42|27696.21
08:44:43|27699.03
08:44:45|27699.03
08:44:45|27700.
08:44:46|27700.
08:44:47|27700.
08:44:48|27700.
08:44:50|27700.
08:44:51|27701.97
08:44:51|27705.26
08:44:52|27702.72
08:44:54|27704.42
08:44:54|27703.8
08:44:56|27705.99
08:44:57|27705.99
08:44:58|27706.01
08:44:59|27706.03
08:45:00|27709.
08:45:01|27710.
08:45:02|27709.
08:45:03|27711.
08:45:04|27709.
08:45:05|27710.5
08:45:06|27709.05
08:45:07|27709.5
08:45:08|27709.5
08:45:09|27709.49
08:45:10|27708.5
08:45:12|27708.28
08:45:12|27708.28
08:45:13|27709.5
08:45:15|27709.5
08:45:16|27709.5
08:45:17|27709.5
08:45:18|27709.5
08:45:19|27709.5
08:45:20|27708.76
08:45:21|27708.76
08:45:22|27708.76
08:45:23|27708.76
08:45:24|27706.82
08:45:25|27708.65
08:45:26|27708.65
08:45:27|27709.05
08:45:28|27709.05
08:45:29|27709.05
08:45:30|27708.84
08:45:31|27707.03
08:45:32|27706.5
08:45:33|27708.13
08:45:34|27701.53
08:45:35|27706.61
08:45:36|27708.06
08:45:37|27703.18
08:45:38|27705.27
08:45:39|27701.38
08:45:40|27708.48
08:45:41|27712.04
08:45:42|27700.69
08:45:43|27706.94
08:45:44|27705.59
08:45:45|27710.33
08:45:46|27711.53
08:45:47|27712.64
08:45:48|27711.31
08:45:49|27713.4
08:45:50|27713.4
08:45:51|27712.43
08:45:52|27713.7
08:45:53|27714.99
08:45:54|27714.99
08:45:55|27712.69
08:45:56|27712.69
08:45:57|27714.96
08:45:58|27714.96
08:45:59|27714.75
08:46:00|27714.75
08:46:01|27714.16
08:46:02|27713.38
08:46:03|27713.01
08:46:04|27713.01
08:46:05|27713.01
08:46:06|27713.01
08:46:07|27714.2
08:46:08|27714.2
08:46:09|27714.2
08:46:10|27714.2
08:46:12|27713.
08:46:13|27713.
08:46:13|27713.
08:46:14|27710.
08:46:15|27703.84
08:46:16|27703.48
08:46:17|27701.64
08:46:19|27702.61
08:46:20|27703.44
08:46:21|27702.68
08:46:21|27702.68
08:46:23|27703.44
08:46:24|27703.43
08:46:25|27703.43
08:46:25|27703.43
08:46:27|27700.72
08:46:27|27700.72
08:46:28|27700.72
08:46:30|27700.72
08:46:30|27700.72
08:46:32|27700.72
08:46:32|27700.72
08:46:34|27701.98
08:46:35|27702.51
08:46:36|27702.34
08:46:37|27702.34
08:46:38|27700.9
08:46:39|27700.9
08:46:40|27700.9
08:46:40|27700.9
08:46:42|27703.42
08:46:43|27703.42
08:46:43|27703.42
08:46:45|27703.4
08:46:46|27703.41
08:46:47|27700.72
08:46:48|27700.72
08:46:49|27700.
08:46:50|27701.46
08:46:50|27701.46
08:46:52|27701.46
08:46:53|27701.46
08:46:54|27701.46
08:46:55|27701.46
08:46:56|27701.46
08:46:57|27701.46
08:46:58|27701.48
08:46:58|27701.48
08:47:00|27707.18
08:47:01|27707.18
08:47:02|27707.18
08:47:03|27703.69
08:47:03|27703.69
08:47:04|27703.69
08:47:06|27705.94
08:47:07|27706.75
08:47:08|27706.72
08:47:09|27707.18
08:47:10|27707.18
08:47:11|27707.18
08:47:13|27707.18
08:47:14|27708.04
08:47:14|27707.39
08:47:15|27707.17
08:47:17|27706.63
08:47:18|27711.96
08:47:19|27708.75
08:47:20|27712.46
08:47:21|27714.05
08:47:22|27712.45
08:47:23|27712.45
08:47:24|27712.45
08:47:24|27712.45
08:47:26|27714.76
08:47:27|27714.74
08:47:28|27714.74
08:47:29|27714.74
08:47:30|27714.74
08:47:31|27715.
08:47:32|27715.
08:47:32|27715.
08:47:34|27715.
08:47:35|27714.43
08:47:36|27714.61
08:47:37|27714.61
08:47:38|27714.43
08:47:38|27714.43
08:47:40|27714.43
08:47:41|27714.43
08:47:42|27714.43
08:47:43|27714.43
08:47:44|27714.43
08:47:45|27714.43
08:47:46|27714.43
08:47:47|27714.43
08:47:48|27714.43
08:47:49|27714.43
08:47:50|27714.43
08:47:51|27714.46
08:47:52|27714.46
08:47:53|27714.46
08:47:54|27714.46
08:47:55|27714.46
08:47:56|27714.46
08:47:57|27713.56
08:47:58|27713.56
08:47:59|27714.99
08:48:00|27714.99
08:48:01|27714.99
08:48:02|27713.75
08:48:03|27715.11
08:48:04|27716.04
08:48:05|27717.49
08:48:06|27717.49
08:48:07|27717.49
08:48:08|27716.11
08:48:09|27717.49
08:48:10|27717.49
08:48:11|27717.49
08:48:13|27717.49
08:48:14|27717.49
08:48:15|27717.49
08:48:16|27716.39
08:48:17|27716.39
08:48:18|27717.49
08:48:19|27717.49
08:48:20|27716.44
08:48:21|27716.44
08:48:22|27717.49
08:48:23|27718.
08:48:24|27720.
08:48:25|27719.99
08:48:26|27719.99
08:48:27|27721.61
08:48:28|27722.7
08:48:30|27722.43
08:48:30|27722.43
08:48:31|27722.43
08:48:32|27722.43
08:48:33|27722.43
08:48:34|27722.43
08:48:35|27722.43
08:48:36|27722.43
08:48:37|27722.43
08:48:38|27722.7
08:48:39|27722.43
08:48:40|27722.43
08:48:41|27719.12
08:48:42|27718.79
08:48:43|27719.55
08:48:44|27716.81
08:48:45|27714.85
08:48:46|27713.8
08:48:47|27714.08
08:48:48|27714.08
08:48:49|27714.08
08:48:50|27714.08
08:48:51|27713.8
08:48:52|27715.
08:48:53|27715.
08:48:54|27715.
08:48:55|27715.
08:48:56|27716.
08:48:57|27716.
08:48:58|27716.28
08:48:59|27716.28
08:49:00|27716.28
08:49:01|27716.28
08:49:02|27717.6
08:49:03|27717.6
08:49:04|27715.01
08:49:05|27715.01
08:49:06|27715.01
08:49:07|27715.01
08:49:08|27715.01
08:49:09|27715.01
08:49:10|27715.01
08:49:11|27715.01
08:49:12|27717.35
08:49:14|27717.35
08:49:15|27717.35
08:49:16|27717.35
08:49:17|27717.35
08:49:18|27717.35
08:49:19|27717.35
08:49:20|27717.35
08:49:22|27717.35
08:49:22|27717.35
08:49:23|27717.35
08:49:24|27717.35
08:49:25|27717.35
08:49:26|27717.35
08:49:27|27717.35
08:49:29|27717.35
08:49:29|27717.35
08:49:30|27717.35
08:49:31|27717.32
08:49:32|27717.32
08:49:33|27717.32
08:49:34|27717.32
08:49:35|27717.32
08:49:36|27715.
08:49:37|27715.
08:49:38|27715.
08:49:39|27715.
08:49:40|27715.
08:49:41|27715.
08:49:42|27715.
08:49:44|27715.
08:49:44|27715.
08:49:45|27715.
08:49:46|27716.23
08:49:47|27718.61
08:49:48|27718.61
08:49:50|27718.61
08:49:50|27718.61
08:49:51|27718.61
08:49:53|27718.61
08:49:54|27718.61
08:49:55|27718.61
08:49:55|27718.61
08:49:56|27718.61
08:49:57|27718.61
08:49:59|27718.61
08:50:00|27718.61
08:50:00|27718.61
08:50:02|27718.61
08:50:03|27718.6
08:50:04|27718.6
08:50:04|27718.6
08:50:05|27718.6
08:50:06|27718.6
08:50:08|27718.6
08:50:08|27718.6
08:50:09|27718.6
08:50:11|27718.6
08:50:12|27718.6
08:50:13|27718.6
08:50:14|27718.6
08:50:16|27718.6
08:50:16|27718.6
08:50:18|27718.65
08:50:19|27718.65
08:50:19|27718.65
08:50:21|27718.65
08:50:22|27720.
08:50:22|27720.
08:50:23|27722.8
08:50:24|27726.01
08:50:26|27726.24
08:50:27|27727.61
08:50:28|27726.28
08:50:29|27727.6
08:50:30|27727.62
08:50:31|27727.62
08:50:32|27727.62
08:50:34|27727.6
08:50:34|27727.6
08:50:35|27727.62
08:50:36|27727.6
08:50:37|27727.6
08:50:38|27726.26
08:50:39|27726.26
08:50:40|27726.26
08:50:42|27726.26
08:50:42|27727.62
08:50:43|27725.94
08:50:44|27725.94
08:50:45|27725.94
08:50:47|27725.94
08:50:48|27727.62
08:50:49|27725.39
08:50:50|27725.94
08:50:50|27725.94
08:50:51|27725.94
08:50:53|27725.94
08:50:53|27725.98
08:50:54|27725.98
08:50:56|27725.98
08:50:57|27722.44
08:50:57|27725.57
08:50:59|27725.57
08:50:59|27725.21
08:51:00|27727.62
08:51:01|27725.98
08:51:02|27723.38
08:51:04|27725.39
08:51:04|27723.35
08:51:05|27723.35
08:51:07|27723.35
08:51:07|27723.35
08:51:08|27725.42
08:51:09|27725.42
08:51:10|27725.42
08:51:11|27727.42
08:51:13|27727.36
08:51:14|27723.36
08:51:15|27723.36
08:51:16|27726.96
08:51:17|27726.96
08:51:18|27726.36
08:51:19|27726.36
08:51:20|27726.94
08:51:21|27726.94
08:51:22|27726.94
08:51:23|27725.98
08:51:24|27725.98
08:51:25|27726.96
08:51:26|27726.96
08:51:27|27723.37
08:51:28|27723.37
08:51:28|27724.53
08:51:30|27724.53
08:51:31|27724.53
08:51:32|27724.53
08:51:33|27724.53
08:51:34|27724.53
08:51:35|27724.53
08:51:36|27724.53
08:51:37|27724.53
08:51:38|27724.53
08:51:39|27724.53
08:51:40|27724.53
08:51:41|27724.53
08:51:42|27724.92
08:51:43|27725.17
08:51:44|27725.17
08:51:45|27725.17
08:51:46|27725.17
08:51:47|27722.68
08:51:48|27722.68
08:51:49|27722.68
08:51:50|27722.68
08:51:51|27725.
08:51:52|27724.13
08:51:53|27724.13
08:51:54|27724.13
08:51:55|27724.13
08:51:56|27724.72
08:51:57|27724.72
08:51:59|27724.29
08:51:59|27724.72
08:52:00|27720.
08:52:01|27725.85
08:52:02|27722.2
08:52:03|27721.55
08:52:04|27724.35
08:52:05|27724.65
08:52:06|27725.81
08:52:07|27725.81
08:52:08|27725.58
08:52:09|27725.58
08:52:10|27725.58
08:52:11|27722.24
08:52:12|27725.54
08:52:13|27723.28
08:52:15|27723.28
08:52:16|27723.28
08:52:17|27725.41
08:52:17|27725.41
08:52:19|27725.41
08:52:20|27725.41
08:52:20|27725.41
08:52:22|27725.41
08:52:23|27725.41
08:52:24|27725.
08:52:26|27725.
08:52:26|27725.
08:52:27|27725.
08:52:29|27725.
08:52:30|27725.
08:52:31|27725.
08:52:32|27725.
08:52:32|27725.
08:52:34|27725.
08:52:35|27725.
08:52:36|27725.
08:52:37|27725.
08:52:38|27724.
08:52:39|27724.8
08:52:40|27724.8
08:52:41|27724.8
08:52:42|27724.
08:52:43|27722.83
08:52:44|27722.83
08:52:45|27722.82
08:52:46|27722.82
08:52:47|27722.79
08:52:47|27720.49
08:52:48|27722.84
08:52:49|27722.46
08:52:51|27719.82
08:52:52|27712.46
08:52:53|27710.16
08:52:54|27702.
08:52:55|27707.63
08:52:55|27702.05
08:52:57|27702.89
08:52:58|27705.81
08:52:59|27705.83
08:52:59|27705.83
08:53:01|27703.08
08:53:02|27707.62
08:53:03|27707.32
08:53:04|27710.4
08:53:05|27710.4
08:53:06|27710.41
08:53:07|27710.41
08:53:08|27707.32
08:53:09|27707.32
08:53:09|27707.32
08:53:11|27707.32
08:53:11|27707.32
08:53:12|27702.94
08:53:14|27706.1
08:53:16|27705.36
08:53:16|27705.35
08:53:18|27707.42
08:53:18|27707.42
08:53:19|27707.42
08:53:20|27707.42
08:53:22|27697.37
08:53:23|27702.15
08:53:24|27697.41
08:53:25|27697.41
08:53:26|27697.41
08:53:27|27697.41
08:53:29|27697.71
08:53:29|27696.4
08:53:30|27698.4
08:53:31|27698.4
08:53:32|27698.4
08:53:33|27698.37
08:53:34|27698.37
08:53:35|27698.38
08:53:36|27697.79
08:53:37|27697.79
08:53:38|27697.79
08:53:39|27697.79
08:53:40|27697.79
08:53:41|27697.79
08:53:42|27697.79
08:53:43|27697.79
08:53:44|27697.79
08:53:45|27697.79
08:53:46|27697.79
08:53:47|27697.79
08:53:48|27697.79
08:53:49|27697.79
08:53:50|27697.79
08:53:51|27697.79
08:53:52|27697.79
08:53:53|27697.79
08:53:54|27697.79
08:53:55|27697.79
08:53:56|27697.79
08:53:57|27697.92
08:53:58|27702.34
08:53:59|27703.65
08:54:01|27703.44
08:54:01|27704.13
08:54:03|27703.74
08:54:03|27704.4
08:54:04|27704.4
08:54:06|27703.43
08:54:06|27703.43
08:54:08|27703.43
08:54:09|27701.77
08:54:10|27701.77
08:54:10|27701.77
08:54:12|27701.77
08:54:13|27709.14
08:54:13|27709.14
08:54:15|27709.14
08:54:17|27709.14
08:54:18|27704.42
08:54:18|27705.9
08:54:20|27705.35
08:54:21|27706.13
08:54:21|27704.6
08:54:22|27704.61
08:54:23|27704.61
08:54:25|27704.61
08:54:25|27704.61
08:54:26|27704.61
08:54:28|27704.61
08:54:29|27704.61
08:54:29|27704.61
08:54:31|27704.61
08:54:31|27704.61
08:54:32|27704.61
08:54:34|27704.61
08:54:34|27704.61
08:54:35|27704.61
08:54:36|27704.61
08:54:38|27704.61
08:54:38|27704.61
08:54:40|27704.61
08:54:40|27704.61
08:54:41|27704.61
08:54:42|27704.61
08:54:44|27704.61
08:54:44|27704.58
08:54:45|27704.58
08:54:47|27704.58
08:54:47|27704.58
08:54:48|27704.58
08:54:49|27704.58
08:54:51|27704.58
08:54:51|27704.58
08:54:52|27704.58
08:54:54|27704.58
08:54:54|27704.58
08:54:55|27704.58
08:54:57|27710.48
08:54:58|27710.48
08:54:59|27710.48
08:55:00|27705.09
08:55:00|27705.07
08:55:02|27705.31
08:55:02|27704.84
08:55:04|27704.84
08:55:05|27704.42
08:55:06|27706.84
08:55:07|27704.17
08:55:07|27701.06
08:55:09|27698.74
08:55:10|27698.74
08:55:11|27702.95
08:55:12|27700.9
08:55:12|27700.9
08:55:14|27700.9
08:55:15|27699.27
08:55:16|27696.4
08:55:18|27696.4
08:55:18|27696.4
08:55:19|27697.95
08:55:20|27697.33
08:55:21|27697.33
08:55:22|27697.33
08:55:23|27697.33
08:55:24|27696.39
08:55:25|27696.39
08:55:26|27696.39
08:55:27|27696.39
08:55:29|27698.
08:55:30|27699.88
08:55:30|27699.48
08:55:31|27699.48
08:55:33|27699.48
08:55:34|27699.48
08:55:34|27699.48
08:55:35|27699.5
08:55:36|27699.5
08:55:37|27699.5
08:55:38|27699.5
08:55:39|27701.74
08:55:40|27701.74
08:55:41|27701.74
08:55:42|27701.74
08:55:43|27701.74
08:55:45|27701.74
08:55:46|27701.74
08:55:47|27701.74
08:55:48|27702.77
08:55:49|27711.38
08:55:50|27705.75
08:55:51|27707.53
08:55:52|27707.96
08:55:52|27709.96
08:55:53|27710.4
08:55:55|27709.47
08:55:56|27709.47
08:55:57|27709.47
08:55:58|27709.46
08:55:59|27707.03
08:55:59|27707.03
08:56:01|27707.03
08:56:02|27707.03
08:56:03|27707.03
08:56:04|27707.03
08:56:05|27706.22
08:56:05|27706.22
08:56:07|27706.22
08:56:08|27713.58
08:56:09|27713.58
08:56:10|27711.42
08:56:11|27711.42
08:56:12|27711.42
08:56:13|27711.42
08:56:14|27713.45
08:56:14|27713.58
08:56:16|27713.58
08:56:18|27715.41
08:56:19|27715.41
08:56:20|27713.25
08:56:21|27713.25
08:56:22|27713.74
08:56:23|27713.74
08:56:24|27713.74
08:56:25|27714.61
08:56:25|27714.61
08:56:27|27714.61
08:56:28|27714.61
08:56:29|27714.61
08:56:30|27714.61
08:56:31|27714.61
08:56:32|27714.61
08:56:33|27711.72
08:56:34|27711.02
08:56:35|27714.13
08:56:36|27715.71
08:56:37|27715.71
08:56:38|27715.71
08:56:40|27715.71
08:56:40|27715.71
08:56:41|27715.71
08:56:42|27715.71
08:56:43|27715.71
08:56:44|27715.71
08:56:45|27713.65
08:56:46|27713.65
08:56:47|27713.65
08:56:48|27713.65
08:56:49|27713.65
08:56:50|27713.65
08:56:51|27713.65
08:56:52|27713.65
08:56:53|27713.65
08:56:54|27713.65
08:56:55|27713.65
08:56:56|27713.65
08:56:58|27713.65
08:56:58|27713.65
08:57:00|27713.65
08:57:00|27713.65
08:57:01|27713.65
08:57:02|27715.62
08:57:03|27716.71
08:57:04|27716.7
08:57:05|27716.7
08:57:06|27716.71
08:57:07|27716.71
08:57:08|27716.71
08:57:09|27716.71
08:57:11|27716.71
08:57:11|27716.71
08:57:13|27716.71
08:57:13|27716.71
08:57:14|27711.66
08:57:15|27712.24
08:57:16|27710.27
08:57:18|27710.27
08:57:19|27712.93
08:57:20|27712.96
08:57:20|27712.96
08:57:22|27710.27
08:57:23|27707.71
08:57:24|27708.
08:57:25|27706.84
08:57:26|27706.84
08:57:27|27706.84
08:57:28|27706.84
08:57:29|27705.86
08:57:30|27705.86
08:57:31|27707.3
08:57:33|27707.28
08:57:34|27710.43
08:57:35|27710.43
08:57:36|27710.43
08:57:37|27710.43
08:57:37|27710.43
08:57:38|27710.43
08:57:40|27710.43
08:57:41|27710.43
08:57:42|27710.
08:57:42|27710.15
08:57:44|27708.8
08:57:45|27707.2
08:57:45|27709.77
08:57:46|27707.56
08:57:47|27707.56
08:57:49|27707.56
08:57:49|27707.56
08:57:51|27707.56
08:57:52|27707.56
08:57:53|27707.56
08:57:54|27707.56
08:57:55|27707.56
08:57:55|27707.56
08:57:57|27707.56
08:57:58|27707.56
08:57:59|27709.77
08:58:00|27709.77
08:58:01|27708.84
08:58:02|27708.53
08:58:02|27708.53
08:58:04|27708.53
08:58:05|27708.52
08:58:06|27708.52
08:58:07|27700.96
08:58:07|27700.96
08:58:08|27700.96
08:58:09|27700.96
08:58:10|27700.96
08:58:12|27700.96
08:58:13|27700.96
08:58:14|27700.96
08:58:15|27710.43
08:58:16|27710.43
08:58:17|27708.98
08:58:17|27708.98
08:58:19|27708.98
08:58:20|27708.98
08:58:21|27708.98
08:58:22|27708.98
08:58:23|27708.99
08:58:24|27708.99
08:58:25|27708.99
08:58:27|27708.99
08:58:27|27708.99
08:58:28|27708.99
08:58:29|27708.99
08:58:30|27708.99
08:58:32|27708.99
08:58:32|27708.99
08:58:33|27708.98
08:58:34|27708.98
08:58:35|27708.98
08:58:37|27708.98
08:58:37|27708.98
08:58:38|27708.98
08:58:39|27708.98
08:58:40|27708.98
08:58:41|27708.98
08:58:42|27708.98
08:58:43|27708.98
08:58:44|27708.98
08:58:46|27708.98
08:58:46|27708.98
08:58:48|27708.98
08:58:49|27704.23
08:58:49|27702.02
08:58:51|27700.9
08:58:51|27700.9
08:58:52|27701.65
08:58:53|27701.65
08:58:54|27701.65
08:58:56|27701.65
08:58:57|27701.65
08:58:58|27701.65
08:58:59|27701.65
08:58:59|27701.65
08:59:01|27701.65
08:59:01|27701.65
08:59:03|27701.65
08:59:04|27701.65
08:59:04|27701.65
08:59:06|27702.72
08:59:06|27702.72
08:59:07|27702.72
08:59:09|27702.73
08:59:10|27702.73
08:59:10|27702.73
08:59:12|27701.66
08:59:12|27702.73
08:59:13|27702.73
08:59:14|27702.73
08:59:16|27702.45
08:59:16|27702.45
08:59:17|27700.92
08:59:18|27700.92
08:59:20|27694.42
08:59:22|27698.25
08:59:23|27699.37
08:59:24|27699.37
08:59:25|27699.37
08:59:26|27699.37
08:59:26|27699.37
08:59:28|27699.37
08:59:28|27699.37
08:59:29|27699.37
08:59:31|27699.37
08:59:32|27699.37
08:59:33|27699.37
08:59:34|27699.37
08:59:35|27699.37
08:59:36|27701.03
08:59:37|27702.73
08:59:38|27702.73
08:59:39|27702.6
08:59:40|27702.6
08:59:41|27702.6
08:59:42|27702.6
08:59:43|27702.6
08:59:44|27702.6
08:59:45|27702.6
08:59:46|27702.6
08:59:47|27702.6
08:59:48|27702.6
08:59:49|27702.6
08:59:50|27702.6
08:59:51|27702.6
08:59:52|27702.6
08:59:53|27702.6
08:59:54|27702.6
08:59:55|27702.6
08:59:56|27702.6
08:59:57|27702.6
08:59:58|27702.6
08:59:59|27702.6
09:00:00|27702.6
09:00:01|27702.73
09:00:02|27702.73
09:00:03|27702.65
09:00:04|27706.23
09:00:05|27707.5
09:00:06|27709.22
09:00:07|27709.31
09:00:08|27709.31
09:00:09|27711.89
09:00:10|27711.89
09:00:11|27711.89
09:00:13|27709.63
09:00:13|27709.63
09:00:14|27709.63
09:00:15|27709.63
09:00:16|27709.69
09:00:17|27709.69
09:00:19|27709.69
09:00:20|27709.69
09:00:21|27709.69
09:00:22|27709.71
09:00:23|27709.71
09:00:24|27709.71
09:00:25|27710.55
09:00:26|27710.55
09:00:27|27710.55
09:00:28|27710.55
09:00:29|27710.55
09:00:30|27710.55
09:00:31|27710.55
09:00:32|27707.72
09:00:33|27707.72
09:00:34|27707.72
09:00:35|27707.49
09:00:36|27707.49
09:00:38|27707.49
09:00:38|27712.15
09:00:39|27712.15
09:00:41|27712.15
09:00:41|27712.15
09:00:42|27712.15
09:00:43|27712.15
09:00:44|27712.15
09:00:45|27712.15
09:00:46|27712.15
09:00:47|27712.14
09:00:48|27712.14
09:00:49|27712.15
09:00:50|27712.15
09:00:51|27712.15
09:00:52|27712.14
09:00:53|27712.15
09:00:54|27712.09
09:00:55|27712.09
09:00:56|27712.09
09:00:57|27712.09
09:00:58|27712.09
09:00:59|27712.09
09:01:00|27712.15
09:01:01|27712.15
09:01:02|27712.15
09:01:03|27712.15
09:01:04|27712.15
09:01:05|27712.15
09:01:06|27712.15
09:01:07|27712.15
09:01:08|27712.15
09:01:09|27712.15
09:01:10|27712.15
09:01:11|27712.15
09:01:13|27712.15
09:01:13|27712.15
09:01:14|27712.15
09:01:15|27710.83
09:01:16|27712.13
09:01:17|27712.13
09:01:18|27712.13
09:01:19|27710.45
09:01:21|27710.45
09:01:22|27710.45
09:01:22|27712.12
09:01:24|27712.12
09:01:25|27710.45
09:01:26|27710.45
09:01:27|27712.
09:01:28|27712.
09:01:29|27712.
09:01:30|27712.
09:01:31|27712.
09:01:32|27711.99
09:01:33|27711.99
09:01:34|27712.
09:01:35|27712.
09:01:36|27712.
09:01:37|27712.
09:01:38|27712.
09:01:39|27712.
09:01:40|27712.
09:01:41|27711.99
09:01:42|27711.99
09:01:43|27711.99
09:01:44|27711.99
09:01:45|27711.99
09:01:46|27711.99
09:01:47|27711.99
09:01:48|27711.99
09:01:49|27711.99
09:01:50|27711.99
09:01:51|27711.99
09:01:52|27711.99
09:01:53|27711.99
09:01:54|27711.99
09:01:55|27711.99
09:01:56|27711.99
09:01:57|27711.99
09:01:58|27711.99
09:01:59|27711.99
09:02:00|27711.99
09:02:01|27711.99
09:02:02|27711.99
09:02:03|27711.99
09:02:04|27711.99
09:02:05|27711.99
09:02:06|27711.99
09:02:07|27711.99
09:02:09|27711.99
09:02:09|27711.99
09:02:10|27711.99
09:02:11|27711.99
09:02:12|27711.99
09:02:13|27711.99
09:02:14|27711.99
09:02:15|27711.99
09:02:16|27711.99
09:02:17|27711.99
09:02:18|27707.87
09:02:19|27705.98
09:02:20|27705.98
09:02:22|27705.98
09:02:22|27705.99
09:02:24|27705.99
09:02:24|27705.99
09:02:26|27705.99
09:02:27|27705.99
09:02:28|27705.99
09:02:28|27705.98
09:02:30|27705.98
09:02:31|27705.18
09:02:31|27704.45
09:02:33|27704.68
09:02:33|27701.74
09:02:35|27701.63
09:02:35|27702.59
09:02:36|27702.53
09:02:37|27702.53
09:02:38|27702.53
09:02:39|27701.24
09:02:40|27701.24
09:02:41|27701.38
09:02:42|27701.38
09:02:43|27703.23
09:02:45|27703.23
09:02:46|27701.24
09:02:47|27703.21
09:02:48|27703.19
09:02:49|27703.19
09:02:49|27703.19
09:02:50|27703.19
09:02:52|27703.19
09:02:52|27703.19
09:02:53|27703.19
09:02:54|27703.19
09:02:55|27703.19
09:02:57|27703.19
09:02:57|27703.19
09:02:58|27703.21
09:03:00|27703.21
09:03:00|27702.27
09:03:01|27701.24
09:03:02|27701.24
09:03:03|27701.24
09:03:05|27703.22
09:03:05|27702.92
09:03:07|27701.92
09:03:07|27701.24
09:03:08|27700.9
09:03:09|27698.35
09:03:10|27701.83
09:03:12|27701.85
09:03:12|27701.85
09:03:14|27701.85
09:03:14|27701.85
09:03:15|27701.85
09:03:16|27701.84
09:03:17|27701.84
09:03:18|27701.37
09:03:19|27697.91
09:03:20|27701.43
09:03:21|27696.91
09:03:23|27693.48
09:03:24|27693.48
09:03:25|27693.33
09:03:26|27693.33
09:03:27|27693.33
09:03:29|27693.33
09:03:29|27693.94
09:03:30|27693.94
09:03:31|27693.94
09:03:32|27693.94
09:03:34|27693.94
09:03:35|27693.93
09:03:36|27692.97
09:03:37|27693.94
09:03:38|27696.85
09:03:39|27688.94
09:03:40|27690.
09:03:41|27689.65
09:03:42|27688.69
09:03:43|27690.99
09:03:44|27691.52
09:03:45|27694.23
09:03:46|27690.03
09:03:47|27695.54
09:03:48|27695.54
09:03:49|27695.43
09:03:50|27695.45
09:03:51|27695.45
09:03:52|27695.45
09:03:53|27695.45
09:03:54|27695.44
09:03:54|27695.68
09:03:56|27693.64
09:03:56|27693.64
09:03:58|27695.77
09:03:59|27695.77
09:04:00|27693.66
09:04:01|27693.68
09:04:02|27693.68
09:04:03|27693.68
09:04:04|27693.68
09:04:04|27693.19
09:04:06|27695.77
09:04:07|27690.25
09:04:08|27688.01
09:04:09|27685.
09:04:10|27684.23
09:04:11|27687.05
09:04:12|27684.23
09:04:13|27685.11
09:04:14|27685.11
09:04:15|27685.11
09:04:16|27687.08
09:04:17|27687.08
09:04:18|27682.38
09:04:19|27682.38
09:04:20|27682.38
09:04:21|27685.58
09:04:22|27684.23
09:04:23|27685.57
09:04:25|27685.57
09:04:25|27685.57
09:04:27|27685.57
09:04:28|27684.04
09:04:29|27684.04
09:04:29|27684.04
09:04:31|27684.04
09:04:32|27684.04
09:04:33|27684.04
09:04:34|27682.38
09:04:35|27682.38
09:04:36|27684.97
09:04:37|27684.97
09:04:38|27682.38
09:04:39|27682.38
09:04:40|27682.38
09:04:41|27682.38
09:04:42|27677.71
09:04:43|27676.18
09:04:44|27676.24
09:04:45|27675.83
09:04:46|27672.78
09:04:47|27673.
09:04:48|27675.43
09:04:49|27676.27
09:04:50|27676.37
09:04:51|27676.37
09:04:52|27675.22
09:04:53|27675.22
09:04:54|27675.23
09:04:55|27675.23
09:04:56|27672.84
09:04:57|27672.84
09:04:58|27673.
09:04:59|27673.96
09:05:00|27673.96
09:05:01|27676.37
09:05:02|27675.54
09:05:03|27676.37
09:05:04|27676.37
09:05:05|27673.64
09:05:06|27675.69
09:05:07|27673.64
09:05:08|27674.72
09:05:09|27671.
09:05:10|27676.36
09:05:11|27676.52
09:05:12|27676.52
09:05:13|27676.52
09:05:14|27676.52
09:05:15|27676.52
09:05:16|27671.69
09:05:17|27676.42
09:05:18|27676.42
09:05:19|27672.84
09:05:20|27673.07
09:05:21|27671.69
09:05:22|27671.69
09:05:23|27671.69
09:05:25|27675.04
09:05:26|27671.69
09:05:27|27671.69
09:05:28|27677.7
09:05:29|27674.28
09:05:30|27673.73
09:05:31|27677.34
09:05:32|27678.57
09:05:33|27680.47
09:05:34|27677.34
09:05:35|27684.68
09:05:36|27678.08
09:05:37|27679.74
09:05:38|27673.36
09:05:39|27673.36
09:05:40|27673.54
09:05:41|27673.54
09:05:42|27673.54
09:05:43|27673.54
09:05:44|27673.54
09:05:45|27673.26
09:05:46|27674.93
09:05:47|27672.68
09:05:48|27675.42
09:05:49|27674.94
09:05:50|27674.94
09:05:51|27673.13
09:05:52|27672.61
09:05:53|27672.42
09:05:54|27673.13
09:05:56|27673.13
09:05:56|27673.13
09:05:57|27671.69
09:05:58|27670.99
09:05:59|27673.04
09:06:01|27673.75
09:06:02|27671.92
09:06:03|27671.92
09:06:04|27679.12
09:06:04|27671.57
09:06:06|27670.23
09:06:06|27670.72
09:06:08|27671.28
09:06:09|27671.28
09:06:10|27671.28
09:06:11|27671.05
09:06:12|27677.
09:06:13|27670.82
09:06:14|27670.82
09:06:15|27670.82
09:06:16|27670.82
09:06:17|27671.77
09:06:18|27675.85
09:06:19|27674.14
09:06:20|27674.14
09:06:21|27674.14
09:06:21|27674.14
09:06:22|27674.14
09:06:24|27674.14
09:06:25|27674.14
09:06:26|27674.14
09:06:27|27674.14
09:06:28|27674.14
09:06:29|27674.14
09:06:30|27674.14
09:06:31|27674.14
09:06:32|27674.14
09:06:33|27674.14
09:06:34|27674.13
09:06:35|27674.13
09:06:36|27674.13
09:06:37|27674.13
09:06:38|27674.13
09:06:39|27674.13
09:06:40|27674.13
09:06:41|27674.13
09:06:42|27674.13
09:06:43|27674.13
09:06:44|27672.94
09:06:45|27672.94
09:06:46|27672.94
09:06:47|27672.94
09:06:48|27672.94
09:06:49|27672.94
09:06:50|27672.94
09:06:51|27672.94
09:06:52|27672.94
09:06:53|27672.94
09:06:54|27672.94
09:06:55|27672.94
09:06:56|27672.94
09:06:57|27672.94
09:06:58|27672.94
09:06:59|27672.94
09:07:01|27672.94
09:07:01|27672.94
09:07:02|27672.94
09:07:03|27672.94
09:07:04|27672.94
09:07:05|27672.94
09:07:06|27672.94
09:07:07|27672.94
09:07:08|27672.94
09:07:09|27672.94
09:07:10|27672.94
09:07:11|27672.94
09:07:12|27672.94
09:07:13|27672.94
09:07:14|27672.94
09:07:15|27672.92
09:07:16|27672.92
09:07:17|27672.92
09:07:18|27672.92
09:07:19|27672.91
09:07:20|27672.91
09:07:21|27672.89
09:07:22|27672.89
09:07:23|27672.89
09:07:24|27671.33
09:07:25|27670.
09:07:27|27668.03
09:07:28|27668.03
09:07:29|27668.03
09:07:30|27668.03
09:07:31|27668.03
09:07:33|27668.03
09:07:33|27668.
09:07:34|27669.76
09:07:35|27669.76
09:07:36|27669.76
09:07:38|27669.76
09:07:38|27669.76
09:07:39|27668.
09:07:40|27668.
09:07:41|27668.
09:07:42|27668.
09:07:43|27667.47
09:07:44|27667.47
09:07:45|27667.28
09:07:46|27667.28
09:07:47|27667.28
09:07:48|27667.28
09:07:49|27667.
09:07:50|27667.
09:07:51|27667.
09:07:52|27667.
09:07:53|27666.12
09:07:54|27661.06
09:07:55|27658.02
09:07:56|27658.02
09:07:57|27658.02
09:07:58|27659.35
09:07:59|27659.32
09:08:00|27659.56
09:08:01|27658.6
09:08:02|27657.88
09:08:03|27655.01
09:08:05|27657.89
09:08:06|27655.91
09:08:07|27655.91
09:08:07|27657.89
09:08:08|27657.88
09:08:09|27657.88
09:08:10|27657.88
09:08:12|27657.89
09:08:12|27657.89
09:08:13|27655.
09:08:14|27655.35
09:08:15|27655.35
09:08:16|27657.4
09:08:18|27661.97
09:08:18|27662.99
09:08:19|27662.99
09:08:20|27662.99
09:08:21|27662.99
09:08:22|27662.99
09:08:23|27662.99
09:08:24|27662.99
09:08:25|27662.99
09:08:26|27663.
09:08:28|27663.
09:08:29|27663.
09:08:30|27664.46
09:08:31|27668.99
09:08:32|27664.59
09:08:33|27669.87
09:08:34|27669.87
09:08:35|27669.87
09:08:36|27669.87
09:08:37|27669.87
09:08:38|27670.25
09:08:39|27670.25
09:08:40|27672.6
09:08:41|27669.39
09:08:42|27669.39
09:08:43|27669.39
09:08:44|27669.39
09:08:45|27674.86
09:08:46|27671.65
09:08:47|27672.26
09:08:47|27672.26
09:08:49|27671.65
09:08:49|27671.65
09:08:51|27672.26
09:08:52|27672.26
09:08:53|27672.26
09:08:54|27672.26
09:08:55|27672.26
09:08:56|27672.26
09:08:57|27672.26
09:08:58|27674.86
09:08:59|27674.84
09:08:59|27674.85
09:09:01|27674.85
09:09:02|27674.81
09:09:03|27674.81
09:09:04|27674.85
09:09:05|27674.85
09:09:06|27674.85
09:09:07|27674.85
09:09:08|27674.85
09:09:09|27674.85
09:09:10|27674.85
09:09:11|27674.85
09:09:13|27674.85
09:09:13|27674.85
09:09:14|27674.85
09:09:15|27674.85
09:09:16|27674.85
09:09:17|27673.01
09:09:18|27673.01
09:09:19|27673.75
09:09:20|27673.75
09:09:21|27673.75
09:09:22|27673.75
09:09:23|27673.75
09:09:24|27673.75
09:09:25|27673.75
09:09:26|27673.75
09:09:27|27674.85
09:09:29|27674.85
09:09:29|27674.85
09:09:31|27674.85
09:09:32|27674.85
09:09:33|27674.85
09:09:34|27674.85
09:09:35|27674.85
09:09:36|27674.85
09:09:37|27674.85
09:09:38|27674.85
09:09:39|27674.85
09:09:40|27674.85
09:09:41|27674.85
09:09:42|27674.85
09:09:43|27674.85
09:09:44|27674.85
09:09:45|27674.85
09:09:46|27674.85
09:09:47|27673.62
09:09:48|27673.62
09:09:49|27673.62
09:09:50|27673.62
09:09:51|27675.23
09:09:52|27674.87
09:09:53|27677.
09:09:54|27677.12
09:09:55|27677.12
09:09:57|27677.62
09:09:57|27678.69
09:09:58|27678.69
09:09:59|27678.69
09:10:00|27678.69
09:10:01|27680.
09:10:02|27680.
09:10:03|27678.73
09:10:04|27680.
09:10:05|27680.
09:10:06|27680.
09:10:07|27680.
09:10:08|27680.
09:10:09|27680.
09:10:10|27680.
09:10:11|27680.
09:10:12|27680.
09:10:13|27680.
09:10:14|27680.
09:10:15|27681.01
09:10:16|27681.01
09:10:17|27681.23
09:10:18|27681.23
09:10:19|27681.23
09:10:20|27681.21
09:10:21|27681.24
09:10:22|27681.24
09:10:23|27683.
09:10:24|27683.
09:10:25|27683.
09:10:26|27683.
09:10:27|27683.
09:10:28|27683.
09:10:30|27683.
09:10:31|27683.55
09:10:33|27683.55
09:10:33|27683.55
09:10:34|27684.
09:10:35|27684.12
09:10:36|27684.12
09:10:37|27684.12
09:10:38|27684.12
09:10:39|27684.12
09:10:40|27684.12
09:10:41|27684.12
09:10:42|27685.
09:10:44|27689.28
09:10:45|27689.28
09:10:46|27689.28
09:10:46|27686.84
09:10:47|27686.84
09:10:48|27686.84
09:10:50|27686.84
09:10:50|27686.84
09:10:51|27686.82
09:10:52|27690.
09:10:53|27689.98
09:10:54|27690.
09:10:56|27690.
09:10:57|27690.
09:10:57|27690.
09:10:59|27687.22
09:10:59|27686.85
09:11:01|27686.85
09:11:01|27686.85
09:11:02|27686.85
09:11:03|27686.85
09:11:04|27686.85
09:11:05|27686.85
09:11:07|27686.85
09:11:07|27686.85
09:11:08|27686.85
09:11:09|27686.85
09:11:10|27686.85
09:11:12|27689.06
09:11:13|27689.06
09:11:13|27689.06
09:11:14|27689.06
09:11:15|27689.06
09:11:17|27689.29
09:11:18|27689.26
09:11:18|27689.26
09:11:19|27686.93
09:11:20|27686.93
09:11:22|27686.93
09:11:23|27689.08
09:11:23|27689.08
09:11:24|27689.08
09:11:25|27689.08
09:11:27|27686.93
09:11:27|27686.93
09:11:28|27686.93
09:11:30|27686.93
09:11:31|27688.27
09:11:32|27688.27
09:11:33|27688.27
09:11:35|27688.27
09:11:35|27688.27
09:11:37|27688.27
09:11:38|27688.27
09:11:39|27688.27
09:11:40|27688.27
09:11:41|27688.27
09:11:42|27688.27
09:11:43|27688.27
09:11:44|27688.27
09:11:45|27688.29
09:11:46|27688.29
09:11:47|27688.29
09:11:48|27688.29
09:11:49|27688.29
09:11:49|27688.29
09:11:51|27688.29
09:11:52|27688.29
09:11:53|27688.29
09:11:54|27688.29
09:11:54|27688.29
09:11:56|27688.29
09:11:57|27688.29
09:11:57|27689.29
09:11:59|27689.29
09:12:00|27689.29
09:12:01|27689.29
09:12:02|27689.27
09:12:03|27691.06
09:12:04|27691.17
09:12:05|27689.27
09:12:06|27689.27
09:12:07|27689.27
09:12:07|27689.27
09:12:09|27689.27
09:12:10|27689.27
09:12:11|27689.27
09:12:12|27689.27
09:12:13|27689.27
09:12:14|27694.
09:12:15|27689.52
09:12:16|27688.63
09:12:17|27689.03
09:12:18|27689.03
09:12:19|27691.28
09:12:20|27694.4
09:12:21|27694.4
09:12:22|27694.4
09:12:23|27694.4
09:12:24|27695.14
09:12:25|27695.14
09:12:26|27694.4
09:12:27|27694.4
09:12:28|27694.4
09:12:29|27694.4
09:12:30|27694.4
09:12:32|27690.33
09:12:32|27690.33
09:12:33|27690.33
09:12:34|27690.32
09:12:35|27690.32
09:12:36|27690.32
09:12:37|27690.32
09:12:39|27690.32
09:12:40|27690.32
09:12:41|27690.32
09:12:42|27689.
09:12:43|27690.31
09:12:43|27690.31
09:12:45|27690.31
09:12:46|27690.31
09:12:47|27690.31
09:12:47|27690.33
09:12:49|27690.33
09:12:50|27689.
09:12:51|27696.95
09:12:52|27692.26
09:12:53|27692.26
09:12:54|27697.
09:12:54|27696.31
09:12:56|27696.06
09:12:57|27694.54
09:12:58|27694.5
09:12:59|27694.5
09:13:00|27694.5
09:13:01|27694.5
09:13:01|27696.8
09:13:02|27697.75
09:13:04|27697.86
09:13:05|27697.86
09:13:06|27697.86
09:13:07|27697.86
09:13:08|27697.86
09:13:09|27697.86
09:13:10|27697.86
09:13:11|27697.86
09:13:12|27697.86
09:13:13|27697.86
09:13:14|27697.86
09:13:15|27697.86
09:13:16|27697.86
09:13:17|27697.86
09:13:18|27697.86
09:13:20|27697.86
09:13:20|27697.86
09:13:21|27697.86
09:13:22|27697.86
09:13:23|27697.86
09:13:24|27697.86
09:13:25|27697.86
09:13:26|27697.86
09:13:27|27697.86
09:13:28|27697.86
09:13:29|27695.87
09:13:30|27695.87
09:13:32|27690.
09:13:33|27690.
09:13:34|27691.18
09:13:35|27686.82
09:13:36|27685.
09:13:37|27686.52
09:13:38|27686.52
09:13:39|27686.5
09:13:40|27686.5
09:13:41|27687.13
09:13:42|27687.13
09:13:43|27687.13
09:13:44|27687.13
09:13:45|27686.01
09:13:46|27686.01
09:13:47|27686.01
09:13:48|27686.01
09:13:49|27686.01
09:13:50|27686.01
09:13:51|27686.01
09:13:52|27686.01
09:13:53|27685.
09:13:54|27685.
09:13:55|27685.
09:13:56|27685.
09:13:57|27685.
09:13:58|27684.74
09:13:59|27686.48
09:14:01|27686.48
09:14:01|27681.8
09:14:02|27684.28
09:14:03|27684.28
09:14:04|27684.28
09:14:05|27684.28
09:14:06|27684.28
09:14:07|27684.28
09:14:08|27684.28
09:14:09|27684.28
09:14:10|27684.28
09:14:12|27684.28
09:14:12|27684.54
09:14:13|27684.54
09:14:14|27684.54
09:14:15|27685.06
09:14:16|27685.06
09:14:17|27685.06
09:14:18|27685.06
09:14:19|27686.92
09:14:20|27680.29
09:14:21|27676.38
09:14:22|27681.91
09:14:23|27687.12
09:14:24|27690.03
09:14:25|27689.96
09:14:26|27688.22
09:14:27|27688.22
09:14:28|27692.09
09:14:29|27692.09
09:14:30|27692.09
09:14:31|27692.09
09:14:33|27689.14
09:14:34|27689.14
09:14:35|27689.14
09:14:36|27689.14
09:14:36|27692.09
09:14:38|27692.09
09:14:39|27692.09
09:14:40|27692.09
09:14:41|27692.09
09:14:42|27692.09
09:14:43|27692.09
09:14:44|27692.09
09:14:45|27692.09
09:14:46|27692.09
09:14:47|27692.09
09:14:48|27694.27
09:14:49|27697.56
09:14:50|27698.18
09:14:51|27695.51
09:14:52|27695.97
09:14:53|27696.78
09:14:54|27694.68
09:14:55|27694.73
09:14:56|27694.68
09:14:57|27694.67
09:14:57|27694.67
09:14:59|27694.67
09:15:00|27694.67
09:15:01|27691.51
09:15:02|27689.39
09:15:02|27689.39
09:15:03|27689.14
09:15:05|27690.4
09:15:06|27691.04
09:15:07|27698.7
09:15:08|27698.7
09:15:09|27698.7
09:15:10|27698.7
09:15:11|27698.7
09:15:12|27698.7
09:15:13|27698.7
09:15:14|27698.7
09:15:15|27692.71
09:15:16|27696.14
09:15:17|27699.
09:15:18|27699.
09:15:19|27699.
09:15:20|27699.
09:15:21|27699.
09:15:22|27699.
09:15:23|27699.
09:15:24|27699.
09:15:25|27693.04
09:15:26|27696.33
09:15:27|27696.33
09:15:28|27696.33
09:15:29|27696.33
09:15:30|27698.14
09:15:31|27698.14
09:15:32|27698.25
09:15:34|27699.
09:15:35|27699.
09:15:36|27699.
09:15:37|27699.
09:15:38|27699.
09:15:38|27699.
09:15:40|27699.
09:15:41|27699.
09:15:42|27699.
09:15:43|27694.09
09:15:44|27694.09
09:15:45|27694.09
09:15:46|27694.09
09:15:47|27694.09
09:15:48|27696.93
09:15:49|27696.93
09:15:50|27696.93
09:15:51|27696.93
09:15:52|27696.93
09:15:53|27696.93
09:15:54|27696.93
09:15:55|27696.93
09:15:56|27694.41
09:15:56|27694.11
09:15:58|27694.11
09:15:59|27694.11
09:16:00|27694.11
09:16:01|27694.11
09:16:02|27696.67
09:16:03|27696.39
09:16:04|27696.67
09:16:05|27696.67
09:16:06|27694.1
09:16:07|27695.8
09:16:08|27695.8
09:16:09|27695.8
09:16:10|27695.8
09:16:11|27695.8
09:16:12|27695.8
09:16:13|27695.8
09:16:14|27695.8
09:16:15|27695.8
09:16:16|27694.09
09:16:17|27693.39
09:16:18|27693.39
09:16:19|27693.39
09:16:20|27693.39
09:16:21|27693.39
09:16:22|27693.39
09:16:23|27693.39
09:16:24|27693.39
09:16:25|27693.39
09:16:26|27693.39
09:16:27|27693.39
09:16:28|27693.39
09:16:29|27693.39
09:16:30|27693.39
09:16:31|27692.77
09:16:32|27694.08
09:16:33|27694.1
09:16:34|27694.1
09:16:36|27694.1
09:16:36|27694.1
09:16:38|27694.1
09:16:39|27694.1
09:16:40|27694.1
09:16:41|27694.1
09:16:41|27694.1
09:16:43|27694.1
09:16:44|27693.67
09:16:45|27693.67
09:16:46|27693.67
09:16:47|27693.67
09:16:48|27693.67
09:16:49|27693.67
09:16:50|27693.67
09:16:51|27693.67
09:16:52|27693.67
09:16:53|27693.67
09:16:54|27693.67
09:16:55|27693.67
09:16:56|27693.67
09:16:57|27694.11
09:16:58|27694.11
09:16:59|27694.11
09:17:00|27694.11
09:17:01|27694.11
09:17:02|27692.77
09:17:03|27692.77
09:17:04|27692.77
09:17:05|27692.77
09:17:06|27692.77
09:17:07|27692.77
09:17:08|27692.77
09:17:09|27692.77
09:17:10|27692.77
09:17:11|27692.77
09:17:12|27692.77
09:17:13|27692.77
09:17:14|27692.77
09:17:15|27692.77
09:17:16|27692.77
09:17:17|27692.77
09:17:18|27693.25
09:17:19|27694.04
09:17:20|27694.02
09:17:21|27694.01
09:17:22|27694.01
09:17:23|27694.01
09:17:24|27694.01
09:17:25|27694.01
09:17:26|27694.01
09:17:27|27694.01
09:17:28|27694.01
09:17:29|27694.01
09:17:30|27692.76
09:17:31|27692.76
09:17:32|27692.75
09:17:33|27692.75
09:17:34|27692.75
09:17:35|27692.75
09:17:37|27692.75
09:17:38|27692.75
09:17:38|27692.75
09:17:39|27692.75
09:17:41|27692.75
09:17:42|27692.75
09:17:43|27692.75
09:17:44|27692.75
09:17:45|27692.75
09:17:46|27692.75
09:17:47|27692.75
09:17:48|27692.75
09:17:49|27687.42
09:17:50|27686.44
09:17:51|27684.35
09:17:52|27685.24
09:17:53|27685.24
09:17:54|27685.24
09:17:55|27685.24
09:17:56|27685.24
09:17:57|27685.19
09:17:58|27685.19
09:17:59|27685.19
09:18:00|27682.37
09:18:01|27681.83
09:18:02|27677.87
09:18:03|27682.32
09:18:04|27672.02
09:18:05|27682.28
09:18:06|27679.8
09:18:07|27679.8
09:18:08|27680.93
09:18:09|27680.93
09:18:10|27680.93
09:18:11|27680.93
09:18:12|27680.93
09:18:13|27680.93
09:18:15|27678.16
09:18:15|27678.16
09:18:16|27680.81
09:18:17|27678.16
09:18:19|27678.16
09:18:19|27678.16
09:18:20|27678.16
09:18:21|27678.16
09:18:22|27678.
09:18:24|27678.
09:18:24|27678.
09:18:25|27675.74
09:18:26|27673.32
09:18:27|27672.29
09:18:28|27672.29
09:18:30|27672.29
09:18:30|27672.29
09:18:31|27672.27
09:18:32|27672.27
09:18:33|27671.33
09:18:34|27672.21
09:18:35|27672.21
09:18:37|27663.99
09:18:38|27663.99
09:18:39|27664.
09:18:40|27664.
09:18:41|27663.66
09:18:42|27663.66
09:18:43|27663.66
09:18:43|27663.66
09:18:45|27663.66
09:18:46|27663.66
09:18:47|27663.66
09:18:47|27663.66
09:18:49|27663.66
09:18:50|27663.66
09:18:50|27663.66
09:18:52|27663.66
09:18:53|27663.66
09:18:54|27663.66
09:18:55|27663.66
09:18:55|27663.66
09:18:57|27663.66
09:18:57|27663.66
09:18:59|27663.66
09:19:00|27663.66
09:19:01|27663.66
09:19:03|27667.38
09:19:04|27667.56
09:19:04|27667.56
09:19:06|27667.56
09:19:06|27667.56
09:19:07|27669.21
09:19:08|27670.19
09:19:09|27670.76
09:19:10|27671.16
09:19:12|27671.16
09:19:12|27676.83
09:19:14|27676.83
09:19:14|27675.51
09:19:15|27675.51
09:19:16|27675.51
09:19:17|27675.51
09:19:18|27677.32
09:19:20|27677.32
09:19:20|27679.24
09:19:21|27679.32
09:19:22|27677.3
09:19:23|27677.3
09:19:24|27677.3
09:19:26|27677.3
09:19:27|27676.99
09:19:28|27676.99
09:19:28|27676.99
09:19:30|27676.99
09:19:30|27673.01
09:19:31|27676.09
09:19:33|27676.09
09:19:33|27676.09
09:19:35|27676.09
09:19:35|27676.09
09:19:37|27676.09
09:19:38|27677.79
09:19:39|27680.31
09:19:40|27680.31
09:19:42|27680.32
09:19:42|27680.32
09:19:44|27680.32
09:19:45|27680.32
09:19:46|27680.32
09:19:46|27680.32
09:19:48|27680.32
09:19:48|27680.32
09:19:50|27680.33
09:19:50|27680.33
09:19:51|27678.35
09:19:53|27678.35
09:19:53|27678.35
09:19:55|27678.35
09:19:56|27678.35
09:19:57|27678.35
09:19:58|27678.34
09:19:59|27678.34
09:20:00|27678.34
09:20:01|27678.34
09:20:02|27680.48
09:20:03|27678.34
09:20:03|27682.52
09:20:05|27682.52
09:20:05|27682.99
09:20:07|27683.1
09:20:07|27683.36
09:20:09|27686.
09:20:10|27689.22
09:20:11|27690.
09:20:12|27689.98
09:20:12|27690.
09:20:14|27690.
09:20:15|27687.68
09:20:16|27687.05
09:20:17|27687.1
09:20:18|27687.1
09:20:19|27687.1
09:20:20|27687.1
09:20:21|27687.1
09:20:22|27687.1
09:20:23|27687.1
09:20:24|27689.
09:20:25|27692.15
09:20:26|27692.16
09:20:27|27690.27
09:20:28|27690.27
09:20:29|27693.26
09:20:30|27692.26
09:20:31|27692.26
09:20:32|27691.71
09:20:33|27691.71
09:20:34|27692.36
09:20:35|27692.36
09:20:36|27693.28
09:20:37|27693.28
09:20:39|27693.97
09:20:40|27694.23
09:20:41|27694.23
09:20:42|27694.23
09:20:43|27694.23
09:20:44|27694.23
09:20:46|27692.7
09:20:46|27692.7
09:20:47|27692.7
09:20:48|27687.96
09:20:50|27687.96
09:20:50|27687.96
09:20:52|27687.96
09:20:52|27688.
09:20:54|27687.99
09:20:55|27688.
09:20:56|27688.
09:20:57|27685.61
09:20:58|27685.61
09:20:59|27685.61
09:21:00|27685.61
09:21:01|27685.61
09:21:02|27685.61
09:21:03|27688.
09:21:04|27688.
09:21:05|27687.22
09:21:06|27687.22
09:21:07|27687.22
09:21:08|27687.22
09:21:09|27687.22
09:21:10|27687.22
09:21:11|27688.
09:21:12|27688.
09:21:13|27688.
09:21:14|27688.
09:21:15|27688.
09:21:16|27688.
09:21:17|27688.
09:21:18|27688.
09:21:19|27688.
09:21:20|27688.
09:21:21|27688.
09:21:22|27688.
09:21:23|27687.98
09:21:24|27687.98
09:21:25|27686.89
09:21:26|27688.
09:21:27|27688.
09:21:28|27688.
09:21:29|27688.
09:21:30|27688.
09:21:31|27688.
09:21:32|27686.77
09:21:33|27686.77
09:21:34|27686.77
09:21:35|27686.77
09:21:36|27686.76
09:21:37|27686.76
09:21:38|27687.99
09:21:39|27687.99
09:21:40|27687.99
09:21:41|27687.99
09:21:42|27687.99
09:21:44|27687.98
09:21:45|27687.98
09:21:46|27687.98
09:21:47|27687.98
09:21:48|27686.76
09:21:49|27686.76
09:21:50|27686.76
09:21:51|27686.76
09:21:52|27686.76
09:21:52|27686.76
09:21:54|27686.76
09:21:55|27686.76
09:21:56|27687.6
09:21:56|27687.6
09:21:57|27687.6
09:21:59|27688.
09:22:00|27688.
09:22:01|27688.
09:22:02|27688.
09:22:03|27688.
09:22:04|27688.
09:22:05|27688.
09:22:06|27688.
09:22:07|27688.
09:22:08|27688.
09:22:09|27688.
09:22:10|27688.
09:22:11|27688.
09:22:12|27688.
09:22:13|27688.
09:22:14|27688.
09:22:15|27688.
09:22:16|27688.
09:22:17|27688.
09:22:18|27688.
09:22:19|27688.
09:22:20|27688.
09:22:21|27687.43
09:22:22|27687.43
09:22:23|27687.43
09:22:24|27687.43
09:22:25|27687.43
09:22:26|27687.43
09:22:27|27687.43
09:22:28|27687.43
09:22:29|27687.43
09:22:30|27688.
09:22:31|27688.
09:22:32|27687.31
09:22:33|27687.31
09:22:34|27687.31
09:22:35|27687.31
09:22:36|27687.31
09:22:37|27687.31
09:22:38|27687.31
09:22:39|27687.31
09:22:40|27687.31
09:22:42|27687.33
09:22:43|27687.33
09:22:44|27687.33
09:22:45|27687.33
09:22:46|27687.33
09:22:47|27687.31
09:22:48|27687.31
09:22:49|27687.31
09:22:50|27687.31
09:22:51|27687.31
09:22:51|27687.31
09:22:53|27687.31
09:22:54|27687.31
09:22:55|27687.31
09:22:56|27687.31
09:22:57|27685.58
09:22:58|27685.58
09:22:59|27685.58
09:22:59|27686.01
09:23:01|27686.01
09:23:02|27682.28
09:23:03|27682.28
09:23:04|27682.24
09:23:05|27680.37
09:23:07|27681.94
09:23:07|27681.94
09:23:08|27681.94
09:23:09|27681.94
09:23:10|27681.94
09:23:11|27681.94
09:23:12|27680.39
09:23:13|27680.34
09:23:14|27678.49
09:23:15|27678.49
09:23:16|27678.36
09:23:17|27678.49
09:23:18|27678.48
09:23:19|27678.49
09:23:20|27678.49
09:23:21|27678.49
09:23:22|27678.49
09:23:23|27678.49
09:23:24|27678.76
09:23:25|27678.76
09:23:26|27678.76
09:23:27|27678.76
09:23:28|27678.76
09:23:29|27678.76
09:23:30|27678.76
09:23:31|27678.76
09:23:32|27681.3
09:23:33|27681.47
09:23:34|27681.47
09:23:35|27681.47
09:23:36|27681.47
09:23:37|27678.76
09:23:38|27678.76
09:23:39|27678.76
09:23:40|27678.76
09:23:41|27678.76
09:23:42|27678.76
09:23:44|27678.78
09:23:44|27678.78
09:23:46|27678.78
09:23:47|27678.76
09:23:47|27678.76
09:23:49|27678.76
09:23:50|27678.76
09:23:51|27678.76
09:23:52|27678.76
09:23:53|27678.76
09:23:54|27683.63
09:23:54|27685.
09:23:56|27685.
09:23:57|27685.
09:23:58|27685.
09:23:59|27685.
09:24:00|27685.
09:24:00|27685.
09:24:02|27685.
09:24:03|27685.
09:24:04|27685.
09:24:05|27685.
09:24:06|27685.
09:24:07|27685.
09:24:08|27686.93
09:24:09|27686.93
09:24:10|27684.99
09:24:11|27687.77
09:24:12|27686.91
09:24:13|27686.91
09:24:14|27686.91
09:24:15|27684.99
09:24:16|27684.99
09:24:17|27685.01
09:24:18|27686.66
09:24:19|27685.05
09:24:20|27688.
09:24:21|27684.83
09:24:22|27686.26
09:24:23|27686.37
09:24:24|27686.83
09:24:25|27685.66
09:24:26|27686.76
09:24:27|27687.18
09:24:28|27688.
09:24:29|27688.
09:24:30|27688.
09:24:31|27688.
09:24:32|27687.42
09:24:33|27687.97
09:24:34|27687.97
09:24:35|27687.97
09:24:36|27687.97
09:24:37|27687.99
09:24:38|27687.99
09:24:39|27688.
09:24:40|27688.
09:24:41|27688.
09:24:43|27692.26
09:24:44|27695.73
09:24:45|27699.01
09:24:45|27699.01
09:24:47|27699.83
09:24:48|27699.83
09:24:49|27699.78
09:24:50|27697.9
09:24:51|27694.91
09:24:53|27694.91
09:24:53|27693.72
09:24:54|27694.56
09:24:55|27694.38
09:24:56|27692.2
09:24:58|27692.6
09:24:58|27693.73
09:25:00|27691.44
09:25:01|27691.44
09:25:01|27690.84
09:25:02|27693.31
09:25:04|27690.57
09:25:04|27690.57
09:25:06|27690.97
09:25:06|27688.95
09:25:07|27688.95
09:25:08|27690.55
09:25:10|27690.55
09:25:10|27690.55
09:25:11|27686.36
09:25:13|27686.36
09:25:13|27686.36
09:25:14|27686.36
09:25:15|27686.36
09:25:17|27686.36
09:25:18|27686.36
09:25:18|27686.36
09:25:19|27686.36
09:25:21|27686.36
09:25:21|27686.36
09:25:22|27686.36
09:25:23|27686.36
09:25:24|27686.36
09:25:25|27686.04
09:25:27|27686.04
09:25:27|27686.04
09:25:28|27686.04
09:25:29|27686.04
09:25:30|27686.04
09:25:31|27687.18
09:25:32|27687.18
09:25:33|27685.72
09:25:35|27685.72
09:25:35|27686.29
09:25:36|27686.29
09:25:37|27686.29
09:25:39|27686.29
09:25:39|27686.29
09:25:40|27686.29
09:25:42|27686.29
09:25:43|27685.42
09:25:44|27685.42
09:25:45|27685.42
09:25:47|27689.42
09:25:48|27686.29
09:25:49|27686.29
09:25:50|27686.29
09:25:51|27686.29
09:25:52|27686.29
09:25:53|27686.29
09:25:54|27686.29
09:25:55|27686.29
09:25:56|27686.29
09:25:57|27686.29
09:25:58|27686.29
09:25:59|27686.29
09:26:00|27686.29
09:26:01|27686.29
09:26:02|27686.
09:26:03|27686.
09:26:04|27682.42
09:26:05|27686.29
09:26:06|27685.03
09:26:07|27682.46
09:26:08|27687.96
09:26:09|27687.96
09:26:11|27687.96
09:26:11|27686.29
09:26:12|27686.29
09:26:13|27686.29
09:26:14|27686.29
09:26:15|27686.29
09:26:16|27686.29
09:26:17|27686.29
09:26:18|27694.39
09:26:19|27695.01
09:26:20|27698.
09:26:21|27698.27
09:26:22|27698.36
09:26:23|27697.54
09:26:24|27696.72
09:26:25|27696.72
09:26:26|27698.48
09:26:27|27698.48
09:26:28|27698.48
09:26:29|27696.72
09:26:30|27696.72
09:26:31|27696.72
09:26:32|27697.79
09:26:33|27697.79
09:26:34|27698.
09:26:35|27698.
09:26:36|27698.
09:26:37|27697.59
09:26:38|27697.59
09:26:39|27697.59
09:26:40|27697.59
09:26:41|27697.59
09:26:42|27697.59
09:26:44|27698.48
09:26:45|27698.48
09:26:46|27698.48
09:26:47|27697.59
09:26:48|27697.59
09:26:49|27697.59
09:26:50|27698.96
09:26:51|27698.95
09:26:52|27698.95
09:26:53|27696.59
09:26:54|27696.59
09:26:55|27698.92
09:26:56|27698.92
09:26:57|27696.54
09:26:58|27696.54
09:26:59|27696.54
09:27:00|27696.54
09:27:01|27697.27
09:27:02|27697.79
09:27:03|27698.
09:27:04|27698.
09:27:05|27698.
09:27:06|27698.
09:27:07|27698.
09:27:08|27698.
09:27:09|27698.
09:27:10|27698.
09:27:11|27698.
09:27:12|27698.
09:27:13|27698.
09:27:14|27697.32
09:27:15|27698.98
09:27:16|27698.98
09:27:17|27698.98
09:27:18|27698.98
09:27:19|27698.98
09:27:20|27698.98
09:27:21|27698.98
09:27:22|27698.98
09:27:23|27698.98
09:27:24|27698.98
09:27:25|27698.98
09:27:26|27698.98
09:27:27|27698.98
09:27:28|27698.16
09:27:29|27698.16
09:27:30|27698.16
09:27:31|27698.16
09:27:32|27697.51
09:27:33|27697.51
09:27:34|27697.51
09:27:35|27697.49
09:27:36|27697.49
09:27:37|27696.54
09:27:38|27697.49
09:27:39|27697.49
09:27:40|27697.49
09:27:41|27697.49
09:27:42|27697.49
09:27:43|27697.49
09:27:44|27697.49
09:27:46|27697.49
09:27:47|27697.49
09:27:48|27696.54
09:27:49|27697.49
09:27:50|27697.49
09:27:51|27697.49
09:27:52|27695.48
09:27:53|27695.48
09:27:54|27697.49
09:27:55|27697.49
09:27:56|27697.49
09:27:57|27697.49
09:27:58|27697.48
09:27:59|27697.48
09:28:00|27697.48
09:28:01|27697.48
09:28:02|27697.48
09:28:03|27697.48
09:28:04|27697.48
09:28:05|27697.48
09:28:06|27697.48
09:28:07|27697.48
09:28:08|27697.48
09:28:09|27697.48
09:28:10|27697.48
09:28:11|27697.48
09:28:12|27698.54
09:28:13|27698.54
09:28:14|27697.51
09:28:15|27697.51
09:28:16|27697.51
09:28:17|27697.51
09:28:18|27697.51
09:28:19|27697.51
09:28:20|27697.51
09:28:21|27697.51
09:28:22|27697.51
09:28:23|27697.51
09:28:24|27697.51
09:28:25|27697.51
09:28:26|27697.51
09:28:27|27697.51
09:28:28|27699.04
09:28:29|27699.04
09:28:30|27699.04
09:28:31|27699.02
09:28:32|27698.12
09:28:33|27698.12
09:28:34|27698.12
09:28:35|27698.12
09:28:36|27685.3
09:28:37|27697.58
09:28:38|27697.59
09:28:39|27697.59
09:28:40|27699.26
09:28:41|27699.26
09:28:42|27699.26
09:28:43|27694.21
09:28:44|27697.69
09:28:46|27698.98
09:28:47|27699.16
09:28:48|27699.16
09:28:49|27698.98
09:28:51|27698.98
09:28:51|27698.98
09:28:52|27698.98
09:28:54|27698.98
09:28:55|27698.98
09:28:56|27698.98
09:28:57|27698.98
09:28:58|27698.98
09:28:59|27698.98
09:29:00|27698.98
09:29:01|27698.2
09:29:02|27702.
09:29:03|27700.
09:29:04|27700.
09:29:05|27700.
09:29:06|27700.02
09:29:07|27700.02
09:29:08|27700.02
09:29:09|27700.02
09:29:10|27700.02
09:29:11|27700.02
09:29:11|27700.02
09:29:12|27700.02
09:29:14|27701.97
09:29:15|27701.97
09:29:16|27701.97
09:29:17|27701.97
09:29:17|27701.97
09:29:19|27701.97
09:29:20|27701.97
09:29:21|27701.34
09:29:22|27701.34
09:29:23|27701.34
09:29:24|27701.33
09:29:25|27701.33
09:29:26|27701.33
09:29:27|27701.34
09:29:28|27701.34
09:29:29|27701.33
09:29:30|27701.33
09:29:31|27701.33
09:29:31|27700.7
09:29:33|27700.7
09:29:34|27700.71
09:29:35|27693.33
09:29:36|27695.
09:29:36|27698.57
09:29:38|27693.38
09:29:39|27693.38
09:29:39|27700.02
09:29:41|27695.38
09:29:42|27698.03
09:29:43|27698.03
09:29:44|27697.02
09:29:45|27697.02
09:29:46|27691.
09:29:47|27701.16
09:29:49|27701.16
09:29:49|27701.16
09:29:50|27698.74
09:29:51|27698.74
09:29:53|27701.16
09:29:54|27701.16
09:29:54|27701.16
09:29:56|27701.16
09:29:57|27701.16
09:29:58|27698.97
09:29:59|27698.97
09:30:00|27698.97
09:30:01|27698.98
09:30:02|27698.98
09:30:03|27698.98
09:30:04|27700.34
09:30:05|27700.34
09:30:06|27700.34
09:30:07|27698.98
09:30:08|27700.34
09:30:09|27700.34
09:30:10|27700.34
09:30:11|27700.34
09:30:12|27700.85
09:30:13|27700.85
09:30:14|27701.31
09:30:15|27701.31
09:30:16|27701.31
09:30:17|27701.31
09:30:18|27701.31
09:30:19|27701.31
09:30:20|27701.31
09:30:21|27701.31
09:30:22|27701.31
09:30:23|27701.31
09:30:24|27701.31
09:30:25|27701.31
09:30:26|27701.31
09:30:27|27701.31
09:30:28|27701.31
09:30:29|27699.7
09:30:30|27699.7
09:30:31|27699.7
09:30:32|27699.7
09:30:33|27699.7
09:30:34|27699.7
09:30:35|27699.7
09:30:36|27699.7
09:30:37|27699.7
09:30:38|27699.7
09:30:39|27699.7
09:30:40|27699.7
09:30:41|27699.7
09:30:42|27699.7
09:30:43|27699.7
09:30:44|27699.7
09:30:45|27699.7
09:30:46|27699.7
09:30:47|27699.7
09:30:49|27699.7
09:30:50|27699.7
09:30:51|27700.88
09:30:52|27700.88
09:30:53|27700.88
09:30:54|27700.88
09:30:55|27700.88
09:30:56|27700.88
09:30:57|27690.68
09:30:58|27690.35
09:30:59|27691.08
09:31:00|27690.18
09:31:01|27688.56
09:31:02|27688.
09:31:03|27683.96
09:31:04|27689.98
09:31:05|27691.97
09:31:06|27688.53
09:31:07|27688.53
09:31:08|27688.86
09:31:09|27691.
09:31:10|27689.62
09:31:11|27692.58
09:31:12|27689.94
09:31:13|27692.26
09:31:14|27691.84
09:31:15|27693.72
09:31:16|27691.59
09:31:17|27690.73
09:31:18|27690.
09:31:19|27691.01
09:31:20|27693.54
09:31:21|27691.34
09:31:22|27690.
09:31:23|27689.48
09:31:24|27693.64
09:31:25|27691.42
09:31:26|27691.22
09:31:27|27695.05
09:31:28|27697.35
09:31:29|27692.44
09:31:30|27690.01
09:31:31|27689.08
09:31:32|27694.03
09:31:33|27686.84
09:31:34|27694.95
09:31:36|27690.
09:31:36|27691.99
09:31:37|27691.
09:31:38|27690.06
09:31:39|27689.87
09:31:40|27697.92
09:31:41|27694.98
09:31:42|27699.59
09:31:43|27694.98
09:31:44|27691.56
09:31:45|27697.13
09:31:46|27692.15
09:31:47|27685.
09:31:48|27690.15
09:31:50|27687.61
09:31:50|27689.45
09:31:52|27688.55
09:31:53|27688.29
09:31:54|27687.36
09:31:55|27687.06
09:31:56|27687.06
09:31:57|27687.46
09:31:58|27689.26
09:31:59|27689.26
09:32:00|27686.84
09:32:01|27685.72
09:32:03|27685.
09:32:03|27680.
09:32:04|27685.73
09:32:05|27685.73
09:32:06|27685.73
09:32:07|27685.73
09:32:08|27685.73
09:32:09|27685.73
09:32:10|27685.73
09:32:11|27682.8
09:32:12|27688.39
09:32:13|27688.39
09:32:14|27684.04
09:32:15|27678.
09:32:16|27685.
09:32:17|27685.
09:32:18|27685.
09:32:20|27683.77
09:32:20|27683.75
09:32:21|27683.75
09:32:22|27690.
09:32:23|27688.
09:32:24|27684.06
09:32:25|27683.6
09:32:26|27683.56
09:32:27|27681.9
09:32:29|27681.9
09:32:30|27681.9
09:32:30|27681.9
09:32:31|27681.9
09:32:33|27681.9
09:32:33|27681.9
09:32:35|27681.9
09:32:35|27681.9
09:32:36|27681.9
09:32:37|27681.9
09:32:38|27681.9
09:32:39|27680.9
09:32:40|27680.9
09:32:41|27680.9
09:32:42|27677.
09:32:44|27677.
09:32:44|27680.4
09:32:45|27680.4
09:32:46|27680.4
09:32:47|27680.4
09:32:49|27680.35
09:32:50|27680.35
09:32:50|27678.7
09:32:52|27678.7
09:32:53|27680.26
09:32:54|27681.9
09:32:55|27682.32
09:32:56|27681.92
09:32:57|27685.12
09:32:58|27683.12
09:32:59|27683.12
09:33:00|27683.12
09:33:01|27683.12
09:33:02|27682.89
09:33:03|27681.9
09:33:04|27681.9
09:33:05|27681.9
09:33:06|27681.9
09:33:07|27681.9
09:33:08|27681.9
09:33:09|27681.9
09:33:10|27681.9
09:33:11|27681.9
09:33:12|27681.9
09:33:13|27681.9
09:33:14|27681.9
09:33:15|27681.9
09:33:16|27681.9
09:33:17|27681.9
09:33:18|27681.9
09:33:19|27683.12
09:33:21|27683.12
09:33:21|27683.11
09:33:23|27683.11
09:33:23|27683.11
09:33:24|27683.12
09:33:25|27683.12
09:33:27|27683.12
09:33:27|27684.36
09:33:29|27685.42
09:33:29|27684.97
09:33:30|27685.42
09:33:31|27683.55
09:33:32|27682.6
09:33:34|27682.58
09:33:35|27682.58
09:33:36|27682.58
09:33:37|27682.58
09:33:37|27682.58
09:33:38|27682.58
09:33:40|27682.58
09:33:40|27682.58
09:33:41|27685.42
09:33:43|27681.91
09:33:44|27681.91
09:33:45|27681.91
09:33:46|27681.91
09:33:46|27681.91
09:33:48|27681.91
09:33:48|27681.91
09:33:50|27681.91
09:33:50|27681.91
09:33:52|27684.01
09:33:53|27681.95
09:33:53|27681.95
09:33:55|27681.95
09:33:56|27681.95
09:33:57|27681.95
09:33:58|27682.98
09:33:59|27682.98
09:34:00|27682.98
09:34:01|27682.98
09:34:02|27683.97
09:34:03|27683.97
09:34:04|27684.
09:34:05|27681.94
09:34:06|27682.98
09:34:07|27683.98
09:34:08|27683.98
09:34:09|27683.98
09:34:10|27683.98
09:34:11|27683.98
09:34:12|27683.98
09:34:13|27683.98
09:34:14|27689.33
09:34:15|27688.37
09:34:16|27687.01
09:34:17|27685.65
09:34:18|27683.25
09:34:19|27684.76
09:34:20|27684.75
09:34:21|27685.45
09:34:22|27685.44
09:34:23|27681.91
09:34:24|27682.75
09:34:25|27684.3
09:34:26|27684.46
09:34:27|27684.46
09:34:28|27684.46
09:34:29|27684.46
09:34:30|27684.46
09:34:31|27684.46
09:34:32|27682.74
09:34:33|27682.74
09:34:34|27681.91
09:34:35|27681.9
09:34:36|27681.9
09:34:37|27681.9
09:34:38|27681.9
09:34:39|27685.72
09:34:40|27685.72
09:34:41|27683.3
09:34:42|27683.3
09:34:43|27683.3
09:34:44|27683.82
09:34:45|27683.82
09:34:46|27683.82
09:34:47|27683.82
09:34:48|27683.82
09:34:49|27683.82
09:34:50|27683.82
09:34:52|27685.52
09:34:52|27685.52
09:34:53|27685.52
09:34:55|27681.9
09:34:55|27681.9
09:34:57|27681.9
09:34:58|27684.62
09:34:59|27681.99
09:35:00|27681.99
09:35:01|27681.99
09:35:02|27682.01
09:35:03|27683.34
09:35:04|27682.9
09:35:05|27682.9
09:35:06|27682.9
09:35:07|27685.34
09:35:08|27685.34
09:35:08|27685.34
09:35:09|27685.34
09:35:11|27685.34
09:35:12|27685.34
09:35:13|27685.34
09:35:14|27682.5
09:35:15|27682.5
09:35:16|27682.5
09:35:17|27682.6
09:35:18|27685.22
09:35:19|27685.22
09:35:20|27685.22
09:35:21|27685.22
09:35:21|27685.22
09:35:22|27685.22
09:35:24|27685.22
09:35:25|27685.22
09:35:25|27685.22
09:35:27|27685.22
09:35:28|27683.38
09:35:29|27683.38
09:35:30|27683.38
09:35:31|27683.38
09:35:32|27683.38
09:35:33|27683.38
09:35:34|27683.38
09:35:34|27683.38
09:35:36|27683.38
09:35:37|27683.38
09:35:38|27683.38
09:35:39|27683.08
09:35:40|27683.08
09:35:41|27681.9
09:35:41|27681.9
09:35:43|27677.
09:35:44|27679.31
09:35:45|27680.98
09:35:46|27679.31
09:35:47|27678.07
09:35:48|27681.49
09:35:49|27680.07
09:35:49|27680.07
09:35:51|27678.96
09:35:52|27679.
09:35:53|27679.
09:35:54|27679.
09:35:55|27679.
09:35:57|27677.68
09:35:57|27679.
09:35:58|27681.07
09:35:59|27679.
09:36:00|27679.
09:36:01|27679.
09:36:02|27682.29
09:36:03|27680.21
09:36:04|27680.21
09:36:05|27678.98
09:36:06|27677.5
09:36:07|27677.
09:36:08|27678.97
09:36:09|27678.97
09:36:10|27678.97
09:36:12|27678.97
09:36:12|27678.97
09:36:13|27678.97
09:36:14|27678.97
09:36:15|27678.97
09:36:16|27678.97
09:36:17|27678.97
09:36:18|27678.97
09:36:19|27678.97
09:36:20|27678.97
09:36:21|27678.97
09:36:22|27678.97
09:36:23|27678.97
09:36:24|27678.97
09:36:25|27678.97
09:36:26|27678.99
09:36:27|27678.99
09:36:28|27678.99
09:36:29|27679.26
09:36:30|27678.75
09:36:31|27678.75
09:36:33|27678.75
09:36:33|27678.75
09:36:34|27678.75
09:36:35|27678.75
09:36:36|27678.75
09:36:38|27677.
09:36:38|27678.75
09:36:40|27678.75
09:36:41|27678.75
09:36:42|27678.75
09:36:43|27678.75
09:36:43|27678.75
09:36:45|27678.75
09:36:46|27678.75
09:36:47|27678.75
09:36:48|27678.75
09:36:49|27678.75
09:36:49|27678.75
09:36:51|27678.75
09:36:52|27678.75
09:36:53|27678.75
09:36:54|27678.15
09:36:56|27678.15
09:36:56|27678.15
09:36:57|27678.15
09:36:58|27678.15
09:36:59|27678.15
09:37:00|27678.15
09:37:01|27677.
09:37:02|27674.21
09:37:04|27677.76
09:37:04|27678.15
09:37:05|27678.15
09:37:06|27678.15
09:37:07|27678.15
09:37:09|27678.15
09:37:09|27678.15
09:37:10|27678.15
09:37:11|27678.15
09:37:12|27678.15
09:37:13|27678.15
09:37:14|27678.15
09:37:15|27678.15
09:37:16|27678.15
09:37:17|27678.15
09:37:18|27674.81
09:37:19|27674.81
09:37:20|27674.81
09:37:21|27676.41
09:37:22|27676.41
09:37:23|27676.43
09:37:24|27676.43
09:37:25|27676.43
09:37:26|27676.43
09:37:28|27676.43
09:37:29|27676.43
09:37:30|27676.43
09:37:31|27676.43
09:37:32|27676.41
09:37:33|27676.41
09:37:34|27676.41
09:37:35|27677.02
09:37:36|27677.92
09:37:36|27677.92
09:37:38|27677.92
09:37:38|27677.92
09:37:40|27677.92
09:37:40|27677.92
09:37:42|27677.92
09:37:43|27677.92
09:37:44|27677.92
09:37:45|27677.92
09:37:46|27677.92
09:37:47|27677.92
09:37:48|27677.92
09:37:49|27677.92
09:37:50|27677.92
09:37:50|27678.91
09:37:52|27680.66
09:37:53|27680.66
09:37:54|27680.66
09:37:55|27680.64
09:37:57|27678.47
09:37:57|27678.47
09:37:58|27678.46
09:37:59|27678.46
09:38:01|27680.03
09:38:01|27680.03
09:38:02|27676.98
09:38:03|27676.98
09:38:05|27676.98
09:38:07|27679.22
09:38:07|27679.22
09:38:08|27679.22
09:38:09|27679.22
09:38:10|27679.22
09:38:11|27679.22
09:38:12|27679.22
09:38:13|27679.22
09:38:14|27679.22
09:38:15|27679.34
09:38:16|27679.34
09:38:17|27679.34
09:38:18|27679.34
09:38:19|27679.48
09:38:20|27684.59
09:38:21|27684.01
09:38:22|27682.39
09:38:23|27682.42
09:38:24|27682.42
09:38:25|27682.42
09:38:26|27682.47
09:38:27|27682.47
09:38:28|27682.47
09:38:29|27682.47
09:38:30|27682.4
09:38:31|27682.4
09:38:32|27682.4
09:38:33|27682.4
09:38:34|27682.4
09:38:36|27682.4
09:38:37|27682.4
09:38:38|27682.4
09:38:38|27682.4
09:38:39|27682.4
09:38:41|27682.4
09:38:41|27682.4
09:38:43|27683.11
09:38:43|27683.11
09:38:44|27683.11
09:38:45|27683.11
09:38:46|27682.42
09:38:47|27682.42
09:38:48|27682.42
09:38:49|27682.42
09:38:50|27682.42
09:38:51|27682.42
09:38:52|27682.42
09:38:53|27683.58
09:38:55|27682.41
09:38:56|27682.41
09:38:57|27682.41
09:38:58|27682.41
09:38:59|27683.56
09:39:00|27683.56
09:39:01|27685.
09:39:02|27685.
09:39:04|27685.
09:39:04|27685.
09:39:05|27685.
09:39:06|27685.
09:39:07|27685.
09:39:08|27689.47
09:39:10|27690.
09:39:10|27686.97
09:39:11|27687.42
09:39:12|27687.39
09:39:13|27686.64
09:39:14|27686.64
09:39:15|27686.64
09:39:16|27690.
09:39:17|27687.94
09:39:18|27687.94
09:39:19|27688.96
09:39:20|27688.96
09:39:21|27688.96
09:39:22|27688.96
09:39:23|27688.96
09:39:24|27688.96
09:39:26|27688.96
09:39:26|27688.
09:39:27|27688.
09:39:28|27688.
09:39:29|27688.
09:39:30|27688.
09:39:31|27688.
09:39:32|27688.
09:39:33|27686.67
09:39:35|27686.67
09:39:35|27683.96
09:39:36|27683.96
09:39:37|27683.94
09:39:38|27683.94
09:39:40|27683.94
09:39:41|27683.94
09:39:41|27683.94
09:39:42|27683.94
09:39:44|27683.47
09:39:45|27683.47
09:39:46|27683.47
09:39:46|27683.47
09:39:47|27683.47
09:39:48|27683.47
09:39:50|27680.
09:39:51|27680.
09:39:52|27682.26
09:39:53|27682.26
09:39:54|27682.26
09:39:55|27686.71
09:39:57|27686.71
09:39:57|27686.71
09:39:59|27682.25
09:40:00|27682.25
09:40:01|27684.16
09:40:02|27682.25
09:40:03|27682.25
09:40:05|27685.06
09:40:05|27685.06
09:40:06|27685.06
09:40:07|27685.06
09:40:08|27685.06
09:40:09|27685.06
09:40:10|27685.06
09:40:11|27685.06
09:40:12|27685.06
09:40:13|27685.06
09:40:14|27685.06
09:40:15|27684.22
09:40:16|27685.06
09:40:17|27685.06
09:40:18|27685.06
09:40:19|27685.06
09:40:20|27685.06
09:40:21|27685.06
09:40:22|27685.06
09:40:23|27685.
09:40:24|27685.
09:40:25|27685.
09:40:26|27685.
09:40:27|27685.
09:40:28|27685.
09:40:29|27685.
09:40:30|27685.
09:40:31|27685.
09:40:32|27684.26
09:40:33|27684.26
09:40:34|27684.26
09:40:36|27684.29
09:40:36|27684.29
09:40:37|27684.29
09:40:38|27684.29
09:40:39|27684.29
09:40:41|27684.29
09:40:41|27684.29
09:40:42|27684.29
09:40:43|27684.29
09:40:44|27684.29
09:40:45|27684.29
09:40:46|27684.29
09:40:47|27684.29
09:40:48|27684.29
09:40:49|27684.29
09:40:50|27684.29
09:40:51|27684.29
09:40:52|27684.29
09:40:53|27684.29
09:40:54|27684.29
09:40:55|27684.29
09:40:57|27684.29
09:40:58|27684.72
09:40:59|27684.72
09:41:00|27684.72
09:41:02|27684.86
09:41:02|27684.86
09:41:04|27684.72
09:41:05|27685.
09:41:05|27685.
09:41:07|27685.
09:41:08|27685.
09:41:08|27685.
09:41:09|27685.
09:41:11|27684.63
09:41:12|27684.63
09:41:13|27684.63
09:41:14|27684.63
09:41:15|27684.63
09:41:16|27684.63
09:41:17|27684.63
09:41:18|27684.63
09:41:19|27684.63
09:41:20|27684.63
09:41:21|27684.63
09:41:21|27684.63
09:41:23|27684.63
09:41:23|27684.63
09:41:25|27684.63
09:41:26|27684.63
09:41:27|27684.63
09:41:28|27684.63
09:41:29|27684.63
09:41:30|27684.63
09:41:31|27684.63
09:41:32|27684.72
09:41:32|27684.72
09:41:34|27684.72
09:41:35|27684.72
09:41:36|27684.72
09:41:37|27684.72
09:41:38|27684.72
09:41:39|27684.72
09:41:40|27684.72
09:41:41|27684.72
09:41:42|27684.63
09:41:42|27675.72
09:41:44|27678.99
09:41:45|27677.7
09:41:46|27677.7
09:41:46|27677.7
09:41:47|27677.69
09:41:49|27677.69
09:41:50|27677.69
09:41:50|27677.05
09:41:52|27680.4
09:41:53|27679.58
09:41:54|27679.52
09:41:54|27679.52
09:41:56|27679.37
09:41:57|27679.39
09:41:58|27675.06
09:41:59|27675.06
09:42:01|27672.79
09:42:01|27670.
09:42:03|27672.79
09:42:04|27670.
09:42:04|27672.39
09:42:06|27672.39
09:42:07|27672.39
09:42:08|27672.39
09:42:09|27672.39
09:42:10|27672.39
09:42:11|27672.39
09:42:12|27672.39
09:42:13|27672.39
09:42:14|27672.39
09:42:15|27672.39
09:42:16|27672.41
09:42:17|27672.41
09:42:18|27672.41
09:42:19|27673.11
09:42:20|27673.01
09:42:21|27672.75
09:42:22|27672.75
09:42:23|27673.78
09:42:24|27677.84
09:42:25|27672.29
09:42:26|27672.71
09:42:27|27672.71
09:42:28|27672.71
09:42:29|27671.41
09:42:30|27671.41
09:42:31|27669.93
09:42:32|27671.39
09:42:33|27669.
09:42:34|27669.
09:42:35|27673.87
09:42:36|27672.6
09:42:37|27668.69
09:42:38|27672.45
09:42:40|27672.45
09:42:40|27667.9
09:42:41|27667.58
09:42:42|27669.88
09:42:43|27671.94
09:42:44|27671.94
09:42:45|27671.94
09:42:46|27671.94
09:42:47|27671.94
09:42:48|27671.94
09:42:49|27666.6
09:42:50|27669.64
09:42:51|27669.13
09:42:52|27669.49
09:42:53|27669.49
09:42:54|27669.07
09:42:55|27669.07
09:42:56|27669.07
09:42:57|27669.07
09:42:58|27670.
09:42:59|27670.
09:43:00|27670.
09:43:01|27670.
09:43:02|27670.
09:43:03|27671.94
09:43:04|27671.94
09:43:05|27670.64
09:43:06|27671.94
09:43:07|27671.94
09:43:08|27670.64
09:43:09|27670.64
09:43:10|27670.64
09:43:11|27671.72
09:43:12|27671.72
09:43:13|27671.72
09:43:15|27671.84
09:43:16|27671.84
09:43:17|27671.84
09:43:18|27671.84
09:43:19|27671.84
09:43:20|27671.84
09:43:21|27671.84
09:43:22|27670.
09:43:23|27670.
09:43:24|27670.
09:43:25|27669.86
09:43:25|27668.83
09:43:27|27670.22
09:43:28|27670.22
09:43:28|27670.22
09:43:30|27670.22
09:43:30|27670.22
09:43:32|27667.88
09:43:33|27667.88
09:43:34|27667.88
09:43:35|27667.88
09:43:36|27667.88
09:43:37|27667.88
09:43:38|27661.
09:43:39|27666.11
09:43:40|27666.11
09:43:41|27663.66
09:43:42|27657.
09:43:43|27664.7
09:43:44|27664.7
09:43:45|27658.95
09:43:46|27658.95
09:43:47|27666.09
09:43:48|27662.88
09:43:49|27662.88
09:43:50|27662.88
09:43:51|27662.88
09:43:52|27657.01
09:43:53|27657.01
09:43:54|27657.01
09:43:55|27662.5
09:43:56|27662.5
09:43:57|27662.52
09:43:58|27660.47
09:43:59|27663.15
09:44:01|27667.6
09:44:02|27668.82
09:44:03|27667.6
09:44:03|27668.82
09:44:04|27667.98
09:44:06|27668.82
09:44:07|27671.62
09:44:08|27678.3
09:44:09|27684.
09:44:10|27679.56
09:44:11|27679.11
09:44:11|27679.23
09:44:13|27679.25
09:44:14|27685.
09:44:15|27682.77
09:44:16|27687.01
09:44:17|27683.5
09:44:18|27683.5
09:44:19|27684.48
09:44:19|27693.72
09:44:21|27689.6
09:44:22|27686.88
09:44:23|27684.71
09:44:24|27686.04
09:44:25|27685.04
09:44:26|27686.04
09:44:27|27683.3
09:44:28|27683.3
09:44:29|27680.
09:44:29|27680.
09:44:31|27680.
09:44:32|27681.75
09:44:33|27686.24
09:44:34|27686.24
09:44:35|27686.24
09:44:36|27686.24
09:44:37|27686.71
09:44:38|27686.71
09:44:39|27679.23
09:44:40|27679.23
09:44:41|27678.9
09:44:42|27682.26
09:44:42|27682.26
09:44:44|27682.26
09:44:45|27685.12
09:44:46|27685.12
09:44:47|27685.12
09:44:48|27685.12
09:44:49|27685.11
09:44:50|27685.11
09:44:51|27685.11
09:44:52|27685.11
09:44:53|27685.11
09:44:54|27685.11
09:44:55|27685.11
09:44:56|27685.11
09:44:57|27682.28
09:44:58|27682.28
09:44:59|27682.26
09:45:00|27678.39
09:45:01|27682.28
09:45:02|27680.28
09:45:03|27682.28
09:45:04|27680.66
09:45:05|27666.45
09:45:06|27666.45
09:45:07|27676.28
09:45:08|27670.01
09:45:09|27671.28
09:45:10|27671.28
09:45:11|27670.
09:45:12|27668.18
09:45:13|27668.17
09:45:14|27672.31
09:45:15|27664.71
09:45:16|27663.54
09:45:17|27663.54
09:45:18|27663.54
09:45:19|27664.84
09:45:20|27663.66
09:45:21|27664.84
09:45:22|27665.03
09:45:23|27663.54
09:45:24|27669.98
09:45:25|27665.26
09:45:26|27667.25
09:45:27|27667.25
09:45:29|27663.56
09:45:29|27663.56
09:45:30|27663.56
09:45:31|27663.56
09:45:32|27667.03
09:45:33|27663.56
09:45:34|27663.54
09:45:35|27663.55
09:45:36|27663.55
09:45:37|27663.55
09:45:38|27663.55
09:45:39|27664.29
09:45:40|27663.57
09:45:41|27663.57
09:45:42|27663.56
09:45:43|27663.56
09:45:44|27663.56
09:45:45|27663.56
09:45:46|27663.56
09:45:47|27663.56
09:45:48|27663.55
09:45:49|27663.55
09:45:50|27663.55
09:45:51|27663.55
09:45:52|27663.55
09:45:53|27663.55
09:45:54|27663.55
09:45:55|27661.11
09:45:56|27661.11
09:45:57|27664.38
09:45:58|27664.38
09:45:59|27661.38
09:46:00|27664.4
09:46:02|27662.52
09:46:03|27662.26
09:46:04|27661.08
09:46:05|27661.08
09:46:06|27663.99
09:46:07|27664.01
09:46:08|27666.75
09:46:09|27662.46
09:46:11|27662.46
09:46:11|27666.76
09:46:12|27666.76
09:46:13|27666.76
09:46:14|27666.76
09:46:15|27666.76
09:46:17|27666.76
09:46:17|27666.76
09:46:18|27666.76
09:46:19|27663.05
09:46:20|27662.98
09:46:21|27662.98
09:46:22|27664.76
09:46:23|27664.73
09:46:24|27663.01
09:46:25|27663.02
09:46:26|27663.02
09:46:28|27663.02
09:46:29|27663.01
09:46:30|27663.01
09:46:30|27663.01
09:46:32|27661.18
09:46:33|27664.28
09:46:33|27664.28
09:46:35|27664.5
09:46:35|27664.5
09:46:36|27664.5
09:46:37|27664.5
09:46:38|27664.5
09:46:39|27664.5
09:46:40|27664.5
09:46:41|27664.5
09:46:42|27664.5
09:46:44|27664.5
09:46:44|27664.5
09:46:45|27663.37
09:46:46|27663.05
09:46:47|27663.05
09:46:48|27663.05
09:46:49|27662.72
09:46:51|27662.72
09:46:51|27662.72
09:46:53|27662.72
09:46:53|27662.72
09:46:55|27666.
09:46:55|27662.72
09:46:56|27662.72
09:46:57|27660.52
09:46:58|27660.52
09:46:59|27660.52
09:47:00|27664.39
09:47:01|27663.36
09:47:03|27663.34
09:47:04|27664.39
09:47:06|27664.39
09:47:07|27664.39
09:47:08|27664.39
09:47:09|27660.32
09:47:10|27660.32
09:47:11|27660.32
09:47:12|27660.32
09:47:13|27660.32
09:47:14|27660.32
09:47:15|27660.32
09:47:16|27660.32
09:47:17|27662.55
09:47:18|27662.55
09:47:19|27662.55
09:47:20|27662.55
09:47:21|27662.55
09:47:22|27664.39
09:47:24|27670.3
09:47:24|27670.3
09:47:25|27670.3
09:47:26|27670.3
09:47:27|27670.3
09:47:28|27670.3
09:47:29|27672.62
09:47:30|27672.62
09:47:31|27674.37
09:47:32|27673.16
09:47:33|27673.16
09:47:34|27673.16
09:47:35|27674.15
09:47:36|27674.23
09:47:37|27674.23
09:47:38|27674.23
09:47:39|27674.23
09:47:40|27674.23
09:47:41|27674.23
09:47:42|27674.23
09:47:43|27674.14
09:47:44|27671.13
09:47:45|27671.14
09:47:46|27671.14
09:47:47|27669.11
09:47:48|27666.53
09:47:49|27667.97
09:47:50|27667.51
09:47:51|27667.51
09:47:52|27667.51
09:47:53|27667.51
09:47:54|27667.51
09:47:55|27667.51
09:47:56|27667.51
09:47:57|27667.03
09:47:58|27667.03
09:47:59|27664.03
09:48:00|27664.03
09:48:01|27662.01
09:48:02|27660.43
09:48:04|27662.02
09:48:04|27662.02
09:48:06|27662.02
09:48:06|27662.02
09:48:07|27662.02
09:48:08|27662.02
09:48:10|27662.02
09:48:10|27662.02
09:48:11|27662.02
09:48:13|27662.02
09:48:13|27662.02
09:48:15|27662.02
09:48:15|27662.02
09:48:16|27662.02
09:48:18|27662.02
09:48:19|27662.02
09:48:19|27662.02
09:48:21|27662.02
09:48:22|27662.02
09:48:22|27661.61
09:48:24|27662.02
09:48:25|27662.02
09:48:26|27662.02
09:48:27|27661.06
09:48:28|27661.06
09:48:29|27661.06
09:48:30|27661.06
09:48:31|27661.06
09:48:32|27661.06
09:48:32|27662.02
09:48:34|27662.02
09:48:35|27662.02
09:48:36|27661.05
09:48:37|27661.05
09:48:38|27661.05
09:48:39|27661.29
09:48:40|27661.05
09:48:41|27661.05
09:48:42|27660.87
09:48:43|27658.02
09:48:44|27658.
09:48:45|27657.
09:48:46|27657.
09:48:47|27657.
09:48:48|27657.
09:48:49|27657.
09:48:50|27657.51
09:48:51|27657.5
09:48:52|27657.
09:48:53|27657.
09:48:54|27657.
09:48:55|27657.
09:48:56|27657.
09:48:57|27657.27
09:48:58|27657.
09:48:59|27672.55
09:49:00|27672.55
09:49:01|27668.79
09:49:02|27662.32
09:49:03|27662.04
09:49:04|27674.
09:49:05|27674.
09:49:07|27665.52
09:49:07|27664.93
09:49:08|27664.93
09:49:09|27664.05
09:49:10|27664.06
09:49:11|27661.37
09:49:12|27662.34
09:49:13|27662.36
09:49:14|27662.36
09:49:15|27662.36
09:49:17|27664.
09:49:18|27664.
09:49:19|27666.47
09:49:20|27667.19
09:49:21|27664.92
09:49:22|27664.92
09:49:23|27664.92
09:49:24|27664.92
09:49:24|27664.92
09:49:25|27667.19
09:49:26|27667.19
09:49:27|27667.19
09:49:29|27667.19
09:49:29|27667.19
09:49:31|27667.19
09:49:31|27667.19
09:49:32|27667.19
09:49:34|27667.19
09:49:35|27667.19
09:49:35|27667.19
09:49:37|27669.41
09:49:37|27667.19
09:49:39|27667.47
09:49:39|27667.47
09:49:40|27667.47
09:49:42|27669.17
09:49:43|27667.47
09:49:44|27667.47
09:49:45|27667.47
09:49:46|27670.
09:49:47|27670.
09:49:48|27670.
09:49:49|27670.82
09:49:50|27670.82
09:49:51|27670.81
09:49:52|27670.83
09:49:53|27670.83
09:49:54|27674.
09:49:55|27674.
09:49:56|27672.51
09:49:57|27672.67
09:49:58|27673.85
09:49:59|27673.85
09:50:00|27673.
09:50:01|27673.85
09:50:02|27673.85
09:50:03|27673.85
09:50:04|27673.85
09:50:05|27673.85
09:50:07|27673.85
09:50:08|27673.85
09:50:09|27673.85
09:50:10|27673.85
09:50:11|27673.85
09:50:12|27673.85
09:50:13|27673.85
09:50:14|27673.85
09:50:15|27673.85
09:50:16|27673.85
09:50:17|27673.85
09:50:18|27673.85
09:50:19|27673.85
09:50:20|27673.85
09:50:21|27673.85
09:50:23|27674.24
09:50:23|27674.24
09:50:24|27674.24
09:50:25|27674.24
09:50:26|27674.24
09:50:27|27674.24
09:50:29|27674.24
09:50:30|27674.24
09:50:30|27674.24
09:50:31|27674.24
09:50:33|27674.22
09:50:33|27675.02
09:50:34|27675.02
09:50:35|27675.02
09:50:36|27675.02
09:50:38|27675.02
09:50:38|27675.02
09:50:39|27675.02
09:50:41|27675.02
09:50:41|27675.01
09:50:43|27675.01
09:50:44|27675.01
09:50:44|27675.01
09:50:45|27675.01
09:50:46|27675.3
09:50:47|27675.3
09:50:49|27675.38
09:50:49|27675.38
09:50:50|27675.7
09:50:51|27675.7
09:50:52|27675.05
09:50:53|27675.3
09:50:55|27675.3
09:50:55|27675.3
09:50:56|27675.3
09:50:58|27675.3
09:50:58|27675.3
09:50:59|27675.3
09:51:00|27675.3
09:51:01|27675.3
09:51:03|27675.7
09:51:03|27675.7
09:51:04|27677.64
09:51:05|27677.64
09:51:06|27677.64
09:51:08|27676.01
09:51:09|27676.
09:51:10|27676.
09:51:11|27679.
09:51:12|27679.
09:51:13|27679.
09:51:14|27677.24
09:51:15|27677.92
09:51:16|27677.92
09:51:17|27677.92
09:51:18|27677.92
09:51:19|27677.25
09:51:19|27677.25
09:51:21|27677.25
09:51:22|27677.25
09:51:23|27677.92
09:51:24|27677.25
09:51:25|27677.25
09:51:26|27677.25
09:51:27|27677.79
09:51:28|27680.51
09:51:29|27682.8
09:51:30|27682.8
09:51:31|27681.12
09:51:32|27681.12
09:51:33|27681.16
09:51:34|27681.16
09:51:35|27681.16
09:51:36|27683.04
09:51:37|27683.04
09:51:38|27682.1
09:51:39|27682.8
09:51:40|27682.8
09:51:41|27682.8
09:51:42|27682.8
09:51:43|27681.12
09:51:44|27681.14
09:51:45|27685.49
09:51:46|27684.99
09:51:47|27688.64
09:51:48|27691.17
09:51:49|27689.02
09:51:50|27691.44
09:51:51|27691.88
09:51:52|27692.63
09:51:53|27692.99
09:51:54|27696.
09:51:55|27695.74
09:51:56|27695.73
09:51:57|27697.8
09:51:58|27696.25
09:51:59|27686.58
09:52:00|27690.
09:52:01|27694.23
09:52:02|27690.
09:52:03|27695.
09:52:04|27695.99
09:52:05|27698.
09:52:06|27698.
09:52:07|27698.
09:52:08|27695.8
09:52:10|27695.67
09:52:11|27695.8
09:52:13|27694.54
09:52:13|27696.
09:52:14|27693.72
09:52:15|27695.
09:52:16|27696.74
09:52:17|27695.81
09:52:18|27695.81
09:52:19|27695.81
09:52:20|27695.81
09:52:21|27695.81
09:52:22|27695.81
09:52:23|27696.
09:52:24|27696.
09:52:25|27691.12
09:52:27|27696.
09:52:28|27696.
09:52:29|27693.76
09:52:30|27695.99
09:52:30|27695.99
09:52:31|27695.99
09:52:32|27695.26
09:52:34|27695.98
09:52:34|27695.98
09:52:35|27695.98
09:52:36|27695.99
09:52:38|27695.99
09:52:39|27695.99
09:52:39|27695.99
09:52:40|27695.99
09:52:42|27696.
09:52:43|27696.
09:52:43|27696.
09:52:45|27696.
09:52:45|27696.
09:52:47|27696.
09:52:47|27696.
09:52:49|27696.
09:52:49|27696.
09:52:50|27696.
09:52:51|27696.
09:52:52|27696.31
09:52:54|27698.
09:52:55|27698.
09:52:56|27698.
09:52:57|27696.05
09:52:57|27696.02
09:52:58|27698.
09:53:00|27697.99
09:53:00|27697.99
09:53:02|27697.99
09:53:03|27698.
09:53:03|27698.08
09:53:04|27699.9
09:53:05|27699.9
09:53:06|27700.
09:53:07|27698.
09:53:09|27700.98
09:53:10|27702.02
09:53:11|27702.02
09:53:12|27702.06
09:53:13|27702.07
09:53:14|27702.05
09:53:15|27702.05
09:53:16|27704.26
09:53:17|27704.93
09:53:18|27704.93
09:53:19|27704.93
09:53:20|27702.65
09:53:21|27703.44
09:53:22|27703.44
09:53:23|27704.42
09:53:24|27697.3
09:53:25|27702.16
09:53:26|27702.79
09:53:27|27703.16
09:53:28|27703.16
09:53:29|27703.
09:53:30|27699.26
09:53:31|27701.68
09:53:32|27702.02
09:53:34|27702.6
09:53:34|27697.87
09:53:36|27701.52
09:53:37|27704.98
09:53:38|27702.78
09:53:39|27705.
09:53:40|27702.02
09:53:41|27702.02
09:53:42|27696.09
09:53:43|27702.8
09:53:44|27701.68
09:53:45|27695.
09:53:46|27703.36
09:53:47|27704.88
09:53:48|27702.86
09:53:49|27702.86
09:53:50|27702.02
09:53:51|27705.
09:53:52|27705.
09:53:53|27705.
09:53:54|27705.
09:53:55|27702.82
09:53:56|27705.
09:53:57|27705.
09:53:58|27700.
09:53:59|27700.
09:54:00|27705.
09:54:01|27705.
09:54:02|27699.99
09:54:03|27699.99
09:54:04|27700.
09:54:05|27699.98
09:54:06|27700.
09:54:07|27700.
09:54:08|27700.
09:54:09|27700.
09:54:10|27699.15
09:54:11|27700.
09:54:12|27699.97
09:54:13|27699.96
09:54:14|27700.
09:54:15|27697.38
09:54:16|27697.38
09:54:17|27697.36
09:54:18|27695.
09:54:19|27695.
09:54:20|27695.27
09:54:21|27695.27
09:54:22|27695.27
09:54:23|27695.27
09:54:24|27695.27
09:54:25|27695.27
09:54:26|27695.27
09:54:27|27695.27
09:54:28|27693.72
09:54:29|27693.72
09:54:30|27693.
09:54:31|27693.
09:54:32|27693.72
09:54:33|27693.99
09:54:34|27694.36
09:54:35|27694.36
09:54:36|27694.36
09:54:37|27694.36
09:54:38|27700.
09:54:39|27697.05
09:54:40|27694.95
09:54:41|27695.13
09:54:42|27696.35
09:54:44|27696.35
09:54:45|27695.7
09:54:46|27695.7
09:54:47|27696.03
09:54:47|27696.03
09:54:48|27696.03
09:54:49|27695.33
09:54:50|27695.33
09:54:51|27695.33
09:54:52|27695.33
09:54:53|27695.33
09:54:54|27695.33
09:54:55|27695.33
09:54:56|27696.04
09:54:57|27695.88
09:54:58|27695.88
09:55:00|27695.33
09:55:00|27695.33
09:55:01|27694.93
09:55:02|27691.
09:55:04|27694.99
09:55:04|27694.99
09:55:05|27694.99
09:55:06|27694.99
09:55:08|27694.99
09:55:08|27692.02
09:55:10|27692.02
09:55:11|27694.58
09:55:12|27694.58
09:55:13|27694.58
09:55:14|27694.58
09:55:15|27694.58
09:55:17|27694.58
09:55:17|27694.58
09:55:18|27694.58
09:55:19|27694.99
09:55:20|27694.33
09:55:21|27694.33
09:55:22|27694.59
09:55:23|27694.59
09:55:24|27694.59
09:55:25|27694.59
09:55:26|27694.59
09:55:27|27694.59
09:55:28|27694.59
09:55:29|27694.59
09:55:30|27694.59
09:55:31|27694.59
09:55:33|27694.45
09:55:33|27694.59
09:55:34|27694.59
09:55:35|27694.18
09:55:36|27694.59
09:55:37|27694.59
09:55:38|27694.59
09:55:39|27694.55
09:55:40|27694.59
09:55:41|27694.59
09:55:42|27694.59
09:55:43|27694.59
09:55:44|27694.59
09:55:45|27694.59
09:55:46|27694.59
09:55:47|27694.61
09:55:48|27694.53
09:55:49|27694.24
09:55:50|27694.33
09:55:52|27693.34
09:55:52|27694.99
09:55:53|27693.36
09:55:55|27693.05
09:55:56|27692.69
09:55:56|27692.69
09:55:57|27692.98
09:55:58|27690.08
09:55:59|27690.08
09:56:00|27692.98
09:56:01|27691.86
09:56:03|27691.86
09:56:03|27691.86
09:56:04|27691.86
09:56:05|27691.86
09:56:07|27691.86
09:56:08|27691.86
09:56:08|27691.19
09:56:09|27691.19
09:56:10|27691.19
09:56:11|27691.19
09:56:13|27691.19
09:56:14|27691.19
09:56:14|27691.19
09:56:15|27691.19
09:56:16|27691.19
09:56:18|27691.19
09:56:19|27691.19
09:56:20|27691.19
09:56:21|27691.19
09:56:22|27691.19
09:56:23|27691.19
09:56:24|27691.19
09:56:25|27690.
09:56:26|27690.
09:56:27|27690.
09:56:28|27690.
09:56:29|27689.4
09:56:30|27689.4
09:56:31|27689.4
09:56:32|27690.46
09:56:33|27690.51
09:56:34|27690.5
09:56:35|27690.5
09:56:36|27690.5
09:56:37|27689.19
09:56:38|27689.19
09:56:39|27689.19
09:56:40|27689.19
09:56:41|27689.19
09:56:42|27689.64
09:56:43|27689.64
09:56:44|27689.53
09:56:45|27689.53
09:56:46|27689.19
09:56:47|27689.57
09:56:48|27689.57
09:56:49|27689.57
09:56:50|27689.57
09:56:51|27689.57
09:56:52|27689.57
09:56:53|27689.57
09:56:54|27689.19
09:56:55|27689.38
09:56:56|27689.57
09:56:57|27689.48
09:56:58|27689.48
09:56:59|27689.91
09:57:00|27688.58
09:57:01|27689.48
09:57:03|27690.98
09:57:03|27688.
09:57:04|27690.93
09:57:05|27688.33
09:57:06|27691.83
09:57:07|27689.81
09:57:08|27688.
09:57:09|27688.
09:57:10|27688.
09:57:11|27688.
09:57:13|27691.83
09:57:13|27691.23
09:57:15|27688.
09:57:16|27688.
09:57:17|27696.19
09:57:18|27697.28
09:57:19|27695.38
09:57:20|27700.41
09:57:21|27710.
09:57:22|27699.83
09:57:23|27704.99
09:57:24|27710.
09:57:25|27699.95
09:57:26|27699.65
09:57:27|27705.41
09:57:28|27702.21
09:57:29|27697.4
09:57:30|27700.95
09:57:31|27700.16
09:57:32|27697.16
09:57:34|27703.72
09:57:34|27703.31
09:57:35|27696.04
09:57:36|27698.58
09:57:37|27705.18
09:57:38|27700.51
09:57:39|27699.26
09:57:40|27699.02
09:57:41|27703.18
09:57:42|27703.18
09:57:43|27699.33
09:57:44|27699.87
09:57:45|27697.67
09:57:46|27697.67
09:57:47|27695.41
09:57:48|27699.1
09:57:49|27700.33
09:57:50|27700.33
09:57:51|27702.25
09:57:52|27702.25
09:57:53|27701.87
09:57:55|27710.
09:57:55|27701.7
09:57:56|27699.63
09:57:57|27702.5
09:57:58|27701.92
09:57:59|27702.86
09:58:00|27702.19
09:58:01|27699.63
09:58:02|27702.53
09:58:03|27710.
09:58:04|27703.1
09:58:05|27696.94
09:58:06|27700.78
09:58:07|27700.78
09:58:08|27701.69
09:58:09|27700.58
09:58:10|27695.24
09:58:11|27701.9
09:58:12|27701.9
09:58:14|27701.9
09:58:15|27699.47
09:58:17|27701.47
09:58:18|27702.14
09:58:19|27702.14
09:58:20|27702.14
09:58:21|27703.22
09:58:22|27703.22
09:58:23|27703.22
09:58:24|27701.47
09:58:24|27701.47
09:58:26|27704.12
09:58:27|27704.12
09:58:27|27700.22
09:58:29|27700.22
09:58:29|27702.63
09:58:31|27702.63
09:58:32|27706.23
09:58:33|27704.18
09:58:34|27702.85
09:58:35|27706.07
09:58:35|27704.08
09:58:37|27704.08
09:58:38|27704.42
09:58:39|27704.42
09:58:40|27703.29
09:58:41|27703.67
09:58:42|27703.67
09:58:43|27703.66
09:58:44|27706.46
09:58:45|27706.48
09:58:46|27704.17
09:58:47|27703.68
09:58:47|27709.
09:58:49|27705.64
09:58:50|27706.6
09:58:51|27706.8
09:58:52|27706.8
09:58:53|27706.8
09:58:54|27705.85
09:58:54|27709.
09:58:56|27709.
09:58:57|27706.56
09:58:58|27706.56
09:58:59|27706.56
09:59:00|27706.56
09:59:01|27706.04
09:59:02|27706.04
09:59:03|27703.66
09:59:04|27705.32
09:59:05|27705.32
09:59:06|27702.58
09:59:07|27707.26
09:59:08|27705.66
09:59:09|27702.57
09:59:10|27705.64
09:59:11|27705.06
09:59:12|27705.06
09:59:13|27705.06
09:59:14|27705.06
09:59:15|27701.39
09:59:16|27701.39
09:59:17|27706.
09:59:18|27706.
09:59:19|27706.
09:59:20|27706.
09:59:21|27706.
09:59:22|27706.
09:59:23|27706.
09:59:24|27706.
09:59:25|27706.
09:59:26|27706.5
09:59:27|27706.5
09:59:28|27706.5
09:59:29|27706.5
09:59:30|27706.5
09:59:31|27706.55
09:59:32|27706.55
09:59:33|27706.48
09:59:34|27706.48
09:59:35|27702.47
09:59:36|27706.63
09:59:37|27706.63
09:59:38|27706.63
09:59:39|27706.63
09:59:40|27706.63
09:59:41|27700.77
09:59:42|27702.45
09:59:43|27704.02
09:59:44|27704.02
09:59:45|27704.02
09:59:46|27704.9
09:59:47|27703.46
09:59:48|27702.94
09:59:49|27703.38
09:59:50|27703.91
09:59:51|27704.83
09:59:52|27703.91
09:59:53|27704.43
09:59:54|27703.22
09:59:55|27703.22
09:59:56|27703.65
09:59:57|27702.98
09:59:58|27702.98
09:59:59|27702.98
10:00:00|27700.84
10:00:01|27699.23
10:00:02|27702.23
10:00:03|27695.58
10:00:04|27695.58
10:00:05|27695.58
10:00:07|27695.58
10:00:07|27695.58
10:00:08|27694.62
10:00:09|27694.62
10:00:10|27694.62
10:00:11|27694.62
10:00:12|27694.62
10:00:13|27694.62
10:00:14|27694.62
10:00:16|27694.62
10:00:16|27694.62
10:00:18|27694.62
10:00:19|27694.62
10:00:20|27694.62
10:00:22|27696.45
10:00:23|27698.34
10:00:24|27698.34
10:00:25|27696.72
10:00:26|27696.72
10:00:27|27696.72
10:00:28|27698.34
10:00:28|27698.34
10:00:30|27698.34
10:00:31|27698.36
10:00:32|27698.36
10:00:32|27700.84
10:00:34|27700.84
10:00:34|27700.84
10:00:36|27700.84
10:00:37|27700.84
10:00:38|27700.84
10:00:39|27700.84
10:00:40|27700.84
10:00:41|27700.84
10:00:42|27700.84
10:00:42|27700.84
10:00:44|27700.84
10:00:45|27700.84
10:00:46|27700.84
10:00:47|27700.84
10:00:48|27700.84
10:00:49|27700.84
10:00:50|27700.84
10:00:51|27700.84
10:00:52|27700.84
10:00:53|27700.84
10:00:54|27700.45
10:00:55|27700.45
10:00:56|27700.45
10:00:57|27700.64
10:00:58|27700.64
10:00:59|27700.64
10:01:00|27700.64
10:01:01|27700.64
10:01:02|27700.64
10:01:03|27700.64
10:01:04|27700.1
10:01:05|27700.1
10:01:06|27700.84
10:01:07|27700.99
10:01:08|27701.34
10:01:09|27701.34
10:01:10|27700.61
10:01:11|27700.78
10:01:12|27700.78
10:01:13|27700.78
10:01:14|27700.78
10:01:15|27701.34
10:01:16|27698.51
10:01:18|27698.51
10:01:19|27698.51
10:01:20|27698.51
10:01:21|27698.51
10:01:22|27698.51
10:01:23|27698.51
10:01:24|27698.51
10:01:25|27698.51
10:01:26|27701.33
10:01:27|27701.33
10:01:28|27701.33
10:01:29|27701.33
10:01:30|27701.33
10:01:31|27701.33
10:01:32|27697.81
10:01:33|27697.81
10:01:34|27697.81
10:01:35|27697.81
10:01:36|27696.63
10:01:37|27701.33
10:01:38|27701.33
10:01:39|27694.51
10:01:40|27701.34
10:01:41|27701.34
10:01:42|27694.02
10:01:43|27701.34
10:01:44|27701.34
10:01:45|27701.34
10:01:46|27699.76
10:01:47|27700.18
10:01:48|27701.34
10:01:49|27697.98
10:01:50|27701.34
10:01:51|27701.34
10:01:52|27701.34
10:01:53|27701.34
10:01:54|27701.34
10:01:55|27701.34
10:01:56|27701.34
10:01:57|27701.34
10:01:58|27702.08
10:01:59|27702.77
10:02:00|27703.73
10:02:01|27703.72
10:02:02|27701.99
10:02:03|27703.83
10:02:04|27704.2
10:02:05|27704.34
10:02:06|27694.01
10:02:07|27702.52
10:02:08|27702.52
10:02:09|27702.52
10:02:10|27704.43
10:02:11|27704.41
10:02:12|27701.81
10:02:13|27704.59
10:02:14|27704.
10:02:15|27703.36
10:02:16|27703.92
10:02:17|27704.03
10:02:19|27704.42
10:02:19|27704.8
10:02:21|27702.81
10:02:22|27704.56
10:02:23|27700.85
10:02:24|27703.67
10:02:25|27705.23
10:02:26|27705.23
10:02:27|27705.
10:02:28|27703.84
10:02:29|27703.84
10:02:30|27703.84
10:02:31|27703.85
10:02:32|27703.83
10:02:33|27703.84
10:02:34|27703.84
10:02:35|27700.84
10:02:36|27703.84
10:02:37|27703.85
10:02:38|27700.84
10:02:39|27703.84
10:02:40|27703.85
10:02:41|27703.8
10:02:42|27703.19
10:02:43|27702.96
10:02:44|27702.96
10:02:45|27702.83
10:02:46|27702.82
10:02:47|27700.54
10:02:48|27695.
10:02:49|27697.55
10:02:50|27699.43
10:02:51|27700.44
10:02:52|27699.68
10:02:53|27700.44
10:02:55|27700.44
10:02:55|27700.44
10:02:56|27700.55
10:02:57|27700.55
10:02:59|27701.25
10:02:59|27701.23
10:03:00|27701.23
10:03:01|27701.11
10:03:02|27701.1
10:03:03|27701.11
10:03:05|27702.67
10:03:05|27702.63
10:03:07|27700.
10:03:07|27702.53
10:03:09|27693.12
10:03:10|27694.93
10:03:11|27691.51
10:03:12|27692.18
10:03:12|27692.21
10:03:13|27692.36
10:03:15|27692.49
10:03:16|27692.51
10:03:17|27692.51
10:03:18|27692.56
10:03:19|27692.57
10:03:20|27692.57
10:03:21|27692.57
10:03:22|27692.57
10:03:23|27692.57
10:03:24|27692.57
10:03:25|27692.57
10:03:27|27692.57
10:03:27|27693.01
10:03:28|27693.01
10:03:30|27693.01
10:03:31|27693.01
10:03:31|27688.75
10:03:33|27688.75
10:03:34|27688.75
10:03:35|27688.
10:03:36|27688.
10:03:37|27688.
10:03:37|27688.
10:03:38|27688.
10:03:40|27688.75
10:03:40|27688.75
10:03:41|27688.75
10:03:43|27688.75
10:03:44|27688.75
10:03:45|27688.75
10:03:45|27688.75
10:03:47|27688.75
10:03:48|27688.75
10:03:49|27688.75
10:03:50|27688.
10:03:51|27688.
10:03:52|27688.
10:03:53|27688.
10:03:54|27688.
10:03:55|27688.
10:03:56|27689.02
10:03:57|27689.02
10:03:57|27689.02
10:03:59|27689.02
10:04:00|27689.02
10:04:01|27689.02
10:04:02|27688.
10:04:03|27688.
10:04:04|27689.02
10:04:05|27689.02
10:04:06|27689.02
10:04:07|27689.02
10:04:08|27689.02
10:04:09|27690.21
10:04:10|27689.21
10:04:11|27689.01
10:04:12|27686.73
10:04:13|27691.41
10:04:14|27691.41
10:04:15|27685.52
10:04:16|27689.94
10:04:17|27686.73
10:04:18|27689.07
10:04:19|27691.08
10:04:21|27686.73
10:04:22|27691.3
10:04:23|27691.21
10:04:24|27691.2
10:04:25|27691.21
10:04:26|27690.83
10:04:27|27690.83
10:04:29|27692.3
10:04:29|27688.56
10:04:30|27689.82
10:04:31|27690.51
10:04:32|27691.36
10:04:34|27691.53
10:04:34|27691.53
10:04:36|27686.74
10:04:36|27686.74
10:04:38|27692.29
10:04:38|27688.9
10:04:39|27688.9
10:04:40|27687.24
10:04:41|27691.53
10:04:42|27692.01
10:04:43|27687.24
10:04:45|27686.83
10:04:46|27686.83
10:04:47|27686.83
10:04:48|27691.51
10:04:48|27692.01
10:04:50|27693.43
10:04:50|27694.57
10:04:52|27691.7
10:04:52|27695.54
10:04:54|27691.52
10:04:54|27695.14
10:04:55|27697.22
10:04:56|27691.1
10:04:57|27695.14
10:04:58|27695.14
10:04:59|27695.14
10:05:01|27694.11
10:05:02|27695.86
10:05:02|27693.24
10:05:03|27696.83
10:05:04|27696.83
10:05:05|27696.83
10:05:06|27691.41
10:05:07|27691.41
10:05:09|27694.76
10:05:09|27694.76
10:05:11|27695.74
10:05:11|27695.74
10:05:12|27694.88
10:05:13|27696.81
10:05:14|27693.86
10:05:15|27696.77
10:05:17|27697.22
10:05:17|27693.89
10:05:18|27695.71
10:05:20|27697.9
10:05:21|27698.
10:05:22|27699.04
10:05:23|27699.05
10:05:25|27699.12
10:05:25|27699.1
10:05:26|27697.9
10:05:28|27697.9
10:05:28|27699.99
10:05:29|27700.02
10:05:30|27698.31
10:05:31|27698.31
10:05:33|27697.9
10:05:33|27698.31
10:05:34|27700.71
10:05:35|27700.16
10:05:36|27700.71
10:05:37|27701.35
10:05:38|27700.
10:05:39|27699.96
10:05:40|27700.
10:05:41|27700.
10:05:42|27699.77
10:05:43|27700.
10:05:44|27700.
10:05:45|27697.9
10:05:46|27701.1
10:05:47|27701.1
10:05:48|27697.9
10:05:49|27701.11
10:05:50|27697.9
10:05:51|27697.9
10:05:52|27702.37
10:05:53|27700.61
10:05:54|27700.61
10:05:55|27702.08
10:05:56|27702.5
10:05:57|27703.25
10:05:58|27703.69
10:06:00|27703.69
10:06:00|27703.66
10:06:01|27703.85
10:06:02|27703.85
10:06:03|27703.13
10:06:04|27703.85
10:06:05|27703.85
10:06:07|27703.85
10:06:07|27703.85
10:06:08|27704.35
10:06:09|27705.
10:06:11|27705.
10:06:11|27704.53
10:06:12|27705.
10:06:13|27705.24
10:06:14|27705.24
10:06:15|27705.37
10:06:16|27706.28
10:06:17|27706.82
10:06:18|27706.85
10:06:20|27706.85
10:06:20|27706.85
10:06:22|27708.
10:06:23|27708.
10:06:24|27708.
10:06:25|27708.
10:06:26|27706.38
10:06:27|27702.8
10:06:28|27708.24
10:06:30|27709.82
10:06:30|27709.83
10:06:31|27709.
10:06:32|27710.
10:06:33|27710.
10:06:34|27710.
10:06:35|27710.
10:06:36|27710.
10:06:37|27709.7
10:06:38|27709.14
10:06:39|27709.14
10:06:40|27710.
10:06:41|27710.
10:06:42|27710.
10:06:43|27710.
10:06:44|27710.
10:06:46|27710.
10:06:46|27710.
10:06:47|27710.
10:06:48|27710.
10:06:49|27710.
10:06:51|27712.
10:06:52|27711.97
10:06:53|27711.99
10:06:54|27710.62
10:06:55|27711.99
10:06:56|27711.99
10:06:57|27710.35
10:06:58|27711.99
10:06:59|27712.
10:07:00|27712.
10:07:01|27711.4
10:07:02|27711.78
10:07:03|27712.
10:07:04|27711.19
10:07:05|27712.
10:07:06|27712.
10:07:07|27712.
10:07:08|27712.
10:07:09|27711.99
10:07:10|27711.99
10:07:11|27712.
10:07:12|27712.
10:07:12|27708.39
10:07:14|27711.99
10:07:15|27711.46
10:07:16|27710.52
10:07:17|27711.05
10:07:17|27710.78
10:07:18|27706.63
10:07:20|27709.28
10:07:20|27708.12
10:07:22|27705.53
10:07:24|27705.51
10:07:24|27705.53
10:07:25|27705.52
10:07:26|27706.36
10:07:27|27706.64
10:07:28|27706.64
10:07:29|27708.41
10:07:30|27708.53
10:07:31|27709.36
10:07:32|27709.48
10:07:33|27709.64
10:07:34|27709.71
10:07:35|27709.71
10:07:36|27709.71
10:07:38|27709.71
10:07:38|27709.71
10:07:39|27709.71
10:07:40|27708.77
10:07:41|27708.83
10:07:42|27708.92
10:07:43|27709.06
10:07:44|27709.11
10:07:45|27709.2
10:07:46|27709.59
10:07:47|27709.59
10:07:48|27709.59
10:07:49|27709.59
10:07:50|27709.59
10:07:51|27709.59
10:07:52|27709.59
10:07:53|27708.92
10:07:54|27708.92
10:07:55|27708.92
10:07:56|27705.36
10:07:57|27708.98
10:07:58|27708.76
10:07:59|27708.76
10:08:00|27708.76
10:08:02|27709.59
10:08:02|27707.3
10:08:03|27707.3
10:08:05|27709.6
10:08:06|27709.8
10:08:07|27710.
10:08:08|27710.
10:08:08|27710.
10:08:10|27710.
10:08:10|27710.
10:08:12|27710.
10:08:12|27710.
10:08:14|27710.
10:08:14|27710.
10:08:15|27710.
10:08:16|27710.
10:08:18|27710.
10:08:19|27710.
10:08:20|27710.36
10:08:21|27711.12
10:08:21|27711.82
10:08:23|27712.
10:08:24|27712.
10:08:26|27712.
10:08:26|27712.
10:08:27|27712.
10:08:29|27712.
10:08:30|27711.04
10:08:30|27711.04
10:08:31|27712.
10:08:33|27710.69
10:08:34|27710.69
10:08:34|27712.
10:08:36|27709.92
10:08:37|27709.92
10:08:37|27711.99
10:08:38|27709.92
10:08:40|27709.92
10:08:40|27712.
10:08:42|27709.92
10:08:42|27709.92
10:08:43|27712.
10:08:44|27709.92
10:08:46|27709.92
10:08:47|27707.76
10:08:48|27704.36
10:08:49|27710.69
10:08:49|27708.14
10:08:51|27702.74
10:08:52|27710.75
10:08:52|27708.02
10:08:53|27710.75
10:08:55|27701.43
10:08:56|27701.43
10:08:56|27708.13
10:08:57|27710.73
10:08:58|27710.73
10:08:59|27710.33
10:09:00|27710.75
10:09:01|27707.21
10:09:02|27704.63
10:09:04|27709.37
10:09:05|27711.19
10:09:05|27711.19
10:09:06|27711.19
10:09:08|27710.56
10:09:08|27708.78
10:09:10|27708.78
10:09:10|27711.43
10:09:11|27712.
10:09:12|27712.01
10:09:13|27712.04
10:09:14|27712.04
10:09:15|27712.13
10:09:16|27712.35
10:09:17|27711.91
10:09:19|27713.52
10:09:19|27714.4
10:09:20|27714.57
10:09:21|27714.61
10:09:22|27714.61
10:09:23|27714.76
10:09:25|27715.
10:09:26|27716.94
10:09:27|27717.34
10:09:29|27717.49
10:09:29|27717.49
10:09:30|27717.49
10:09:31|27717.48
10:09:32|27713.89
10:09:34|27717.49
10:09:35|27717.49
10:09:36|27717.49
10:09:37|27717.48
10:09:38|27717.49
10:09:39|27717.49
10:09:40|27717.49
10:09:41|27717.49
10:09:42|27719.86
10:09:43|27720.
10:09:44|27720.
10:09:45|27720.
10:09:46|27719.79
10:09:47|27719.76
10:09:47|27720.
10:09:48|27720.
10:09:50|27720.
10:09:51|27720.
10:09:52|27720.
10:09:53|27720.
10:09:54|27720.
10:09:55|27720.
10:09:56|27720.
10:09:57|27720.
10:09:57|27718.88
10:09:59|27720.
10:10:00|27718.
10:10:00|27720.
10:10:02|27720.
10:10:02|27718.65
10:10:04|27713.56
10:10:05|27720.
10:10:06|27720.
10:10:08|27720.
10:10:08|27720.
10:10:09|27720.
10:10:11|27720.
10:10:11|27720.
10:10:12|27720.
10:10:13|27720.
10:10:15|27720.
10:10:15|27720.
10:10:16|27720.
10:10:17|27720.
10:10:18|27720.
10:10:20|27720.
10:10:20|27720.
10:10:22|27720.
10:10:23|27720.
10:10:24|27720.
10:10:25|27719.99
10:10:26|27720.
10:10:27|27720.
10:10:29|27719.99
10:10:30|27720.
10:10:31|27720.
10:10:32|27720.
10:10:33|27720.
10:10:34|27720.
10:10:35|27722.
10:10:35|27720.02
10:10:37|27720.02
10:10:38|27722.
10:10:38|27722.
10:10:40|27722.
10:10:40|27721.74
10:10:41|27722.
10:10:43|27722.14
10:10:44|27722.14
10:10:45|27722.14
10:10:46|27722.14
10:10:46|27722.14
10:10:47|27722.14
10:10:49|27722.14
10:10:49|27722.14
10:10:50|27722.14
10:10:52|27722.14
10:10:53|27722.14
10:10:54|27722.14
10:10:54|27722.14
10:10:55|27722.14
10:10:56|27721.8
10:10:58|27722.12
10:10:58|27721.8
10:11:00|27721.94
10:11:01|27722.14
10:11:01|27721.62
10:11:02|27722.14
10:11:03|27722.14
10:11:04|27723.62
10:11:06|27725.86
10:11:06|27727.61
10:11:08|27729.54
10:11:08|27730.
10:11:09|27730.46
10:11:10|27732.82
10:11:11|27727.82
10:11:12|27740.
10:11:13|27733.26
10:11:14|27734.49
10:11:15|27734.47
10:11:16|27725.63
10:11:17|27734.48
10:11:19|27734.48
10:11:19|27734.49
10:11:20|27736.26
10:11:21|27733.58
10:11:22|27738.
10:11:24|27739.45
10:11:24|27735.31
10:11:26|27740.49
10:11:27|27740.49
10:11:28|27740.49
10:11:29|27740.49
10:11:30|27740.49
10:11:31|27740.49
10:11:32|27740.49
10:11:33|27740.49
10:11:34|27740.49
10:11:35|27740.49
10:11:36|27740.49
10:11:37|27740.49
10:11:38|27740.49
10:11:40|27740.49
10:11:41|27740.49
10:11:41|27740.48
10:11:42|27740.47
10:11:43|27740.48
10:11:45|27740.48
10:11:46|27740.48
10:11:47|27740.48
10:11:48|27740.48
10:11:49|27740.47
10:11:50|27739.35
10:11:51|27740.47
10:11:52|27740.47
10:11:53|27740.49
10:11:54|27740.49
10:11:55|27740.
10:11:56|27739.99
10:11:57|27739.96
10:11:58|27739.95
10:11:59|27739.94
10:12:00|27739.95
10:12:01|27739.97
10:12:02|27739.93
10:12:03|27739.88
10:12:04|27739.95
10:12:05|27738.99
10:12:06|27736.68
10:12:07|27736.64
10:12:08|27732.55
10:12:09|27732.53
10:12:10|27730.12
10:12:11|27729.39
10:12:12|27730.12
10:12:13|27730.44
10:12:14|27730.44
10:12:15|27730.44
10:12:16|27730.44
10:12:17|27730.44
10:12:18|27730.57
10:12:19|27730.95
10:12:20|27730.44
10:12:21|27729.21
10:12:22|27729.18
10:12:23|27730.48
10:12:24|27729.9
10:12:25|27729.9
10:12:26|27729.9
10:12:27|27729.9
10:12:28|27729.92
10:12:30|27728.19
10:12:30|27729.9
10:12:31|27729.9
10:12:32|27729.9
10:12:33|27729.9
10:12:34|27729.9
10:12:35|27729.9
10:12:36|27729.9
10:12:37|27729.9
10:12:39|27729.9
10:12:39|27729.9
10:12:40|27729.9
10:12:41|27729.9
10:12:42|27729.9
10:12:43|27729.9
10:12:44|27729.9
10:12:45|27729.83
10:12:46|27729.71
10:12:47|27729.71
10:12:48|27729.72
10:12:49|27727.66
10:12:50|27728.59
10:12:51|27727.16
10:12:52|27728.08
10:12:53|27727.94
10:12:54|27728.1
10:12:55|27728.16
10:12:56|27728.01
10:12:57|27727.48
10:12:58|27726.48
10:13:00|27727.86
10:13:00|27727.85
10:13:01|27720.
10:13:02|27724.78
10:13:04|27722.19
10:13:05|27721.1
10:13:05|27722.25
10:13:06|27722.29
10:13:07|27720.73
10:13:09|27721.17
10:13:10|27721.17
10:13:11|27721.89
10:13:12|27721.79
10:13:13|27721.99
10:13:14|27721.99
10:13:15|27721.99
10:13:16|27721.99
10:13:17|27721.99
10:13:18|27721.99
10:13:19|27721.99
10:13:20|27721.99
10:13:21|27722.
10:13:22|27721.98
10:13:23|27721.08
10:13:24|27721.08
10:13:26|27721.08
10:13:26|27721.08
10:13:27|27721.08
10:13:29|27721.08
10:13:30|27721.08
10:13:31|27721.08
10:13:32|27721.08
10:13:33|27721.08
10:13:34|27721.08
10:13:35|27721.12
10:13:37|27721.12
10:13:38|27721.12
10:13:39|27720.57
10:13:40|27720.61
10:13:41|27720.61
10:13:42|27720.61
10:13:43|27720.61
10:13:43|27720.61
10:13:45|27720.61
10:13:46|27720.61
10:13:47|27720.61
10:13:48|27720.61
10:13:49|27720.
10:13:50|27720.
10:13:51|27720.
10:13:52|27720.
10:13:53|27720.
10:13:54|27720.
10:13:55|27720.
10:13:56|27720.
10:13:57|27720.61
10:13:58|27720.61
10:13:59|27720.61
10:13:59|27720.61
10:14:01|27720.61
10:14:02|27720.61
10:14:03|27720.61
10:14:04|27720.37
10:14:05|27720.37
10:14:06|27720.31
10:14:07|27720.31
10:14:07|27720.61
10:14:09|27720.61
10:14:10|27720.61
10:14:11|27720.61
10:14:11|27720.61
10:14:13|27720.82
10:14:14|27720.82
10:14:15|27720.82
10:14:16|27720.82
10:14:17|27720.57
10:14:18|27720.57
10:14:19|27720.57
10:14:20|27720.53
10:14:21|27720.53
10:14:22|27720.53
10:14:23|27720.53
10:14:24|27720.53
10:14:24|27721.11
10:14:25|27720.34
10:14:26|27720.34
10:14:27|27720.33
10:14:28|27720.33
10:14:30|27721.98
10:14:32|27721.98
10:14:33|27720.31
10:14:33|27720.31
10:14:35|27720.31
10:14:35|27714.95
10:14:37|27710.29
10:14:37|27715.
10:14:38|27709.81
10:14:40|27709.49
10:14:41|27706.
10:14:42|27710.
10:14:43|27709.56
10:14:44|27708.08
10:14:45|27710.32
10:14:46|27706.
10:14:47|27707.05
10:14:48|27709.38
10:14:49|27709.38
10:14:49|27709.38
10:14:51|27706.81
10:14:51|27706.81
10:14:53|27706.81
10:14:53|27706.81
10:14:55|27706.81
10:14:56|27706.81
10:14:57|27709.2
10:14:58|27709.18
10:14:59|27709.18
10:15:00|27709.18
10:15:01|27709.2
10:15:02|27709.2
10:15:03|27704.98
10:15:04|27708.68
10:15:05|27706.2
10:15:06|27713.4
10:15:07|27708.77
10:15:08|27708.78
10:15:09|27708.79
10:15:10|27708.79
10:15:11|27708.79
10:15:12|27708.79
10:15:13|27708.79
10:15:14|27708.79
10:15:15|27708.79
10:15:16|27708.79
10:15:17|27708.79
10:15:18|27708.79
10:15:19|27708.79
10:15:20|27708.79
10:15:21|27708.79
10:15:22|27708.79
10:15:23|27708.79
10:15:24|27708.79
10:15:25|27708.79
10:15:26|27708.79
10:15:27|27708.79
10:15:28|27708.79
10:15:29|27708.79
10:15:30|27709.57
10:15:32|27709.77
10:15:33|27708.81
10:15:34|27708.81
10:15:35|27708.82
10:15:35|27714.03
10:15:36|27714.61
10:15:38|27714.37
10:15:39|27716.33
10:15:40|27730.
10:15:40|27714.73
10:15:41|27721.41
10:15:42|27716.97
10:15:44|27721.67
10:15:45|27722.28
10:15:45|27715.67
10:15:47|27720.69
10:15:47|27730.
10:15:48|27715.89
10:15:50|27718.06
10:15:50|27715.1
10:15:52|27718.1
10:15:52|27716.12
10:15:53|27723.9
10:15:55|27719.11
10:15:55|27716.26
10:15:56|27718.34
10:15:57|27718.31
10:15:59|27716.24
10:16:00|27715.1
10:16:00|27718.1
10:16:01|27718.08
10:16:02|27718.08
10:16:03|27718.1
10:16:05|27718.1
10:16:05|27715.35
10:16:07|27718.34
10:16:07|27716.1
10:16:09|27718.34
10:16:09|27718.32
10:16:11|27718.32
10:16:11|27714.93
10:16:12|27714.93
10:16:13|27712.47
10:16:14|27714.91
10:16:15|27714.91
10:16:17|27714.87
10:16:17|27714.88
10:16:19|27714.91
10:16:19|27714.88
10:16:21|27714.86
10:16:21|27714.86
10:16:22|27714.86
10:16:23|27714.86
10:16:24|27714.85
10:16:25|27714.85
10:16:27|27714.85
10:16:27|27714.85
10:16:28|27714.85
10:16:29|27714.85
10:16:31|27714.85
10:16:32|27714.6
10:16:34|27714.6
10:16:35|27712.46
10:16:36|27712.46
10:16:37|27712.46
10:16:38|27712.46
10:16:39|27712.46
10:16:40|27712.46
10:16:41|27714.42
10:16:42|27714.51
10:16:43|27714.64
10:16:44|27714.64
10:16:45|27714.64
10:16:46|27714.64
10:16:47|27714.64
10:16:48|27714.64
10:16:49|27714.64
10:16:51|27714.64
10:16:51|27714.64
10:16:52|27714.64
10:16:53|27714.64
10:16:54|27714.64
10:16:55|27714.64
10:16:56|27714.64
10:16:58|27714.64
10:16:58|27714.64
10:16:59|27714.64
10:17:00|27711.68
10:17:01|27710.26
10:17:02|27708.6
10:17:03|27707.92
10:17:04|27707.92
10:17:05|27708.78
10:17:07|27710.28
10:17:07|27710.28
10:17:09|27710.28
10:17:10|27708.51
10:17:10|27708.51
10:17:11|27708.51
10:17:12|27708.51
10:17:14|27706.9
10:17:14|27706.9
10:17:15|27709.61
10:17:17|27708.88
10:17:17|27708.88
10:17:19|27710.28
10:17:19|27710.28
10:17:20|27710.28
10:17:21|27710.28
10:17:22|27710.28
10:17:23|27710.28
10:17:24|27710.28
10:17:25|27706.9
10:17:26|27706.9
10:17:27|27710.78
10:17:28|27711.11
10:17:29|27713.07
10:17:30|27712.74
10:17:31|27712.73
10:17:33|27709.6
10:17:34|27709.6
10:17:35|27709.6
10:17:36|27709.6
10:17:37|27713.28
10:17:38|27710.44
10:17:39|27710.2
10:17:40|27710.2
10:17:41|27710.2
10:17:42|27710.2
10:17:43|27710.2
10:17:44|27713.28
10:17:45|27711.36
10:17:46|27711.38
10:17:47|27711.11
10:17:48|27711.11
10:17:49|27711.11
10:17:50|27713.
10:17:51|27711.13
10:17:52|27711.07
10:17:53|27711.07
10:17:54|27711.07
10:17:55|27711.06
10:17:56|27712.4
10:17:57|27711.31
10:17:58|27712.1
10:17:59|27711.03
10:18:00|27709.73
10:18:01|27709.73
10:18:02|27709.73
10:18:03|27709.73
10:18:04|27711.
10:18:06|27713.28
10:18:06|27711.02
10:18:07|27712.45
10:18:08|27710.41
10:18:09|27711.67
10:18:10|27711.67
10:18:11|27711.65
10:18:13|27711.65
10:18:13|27711.65
10:18:15|27711.74
10:18:15|27711.74
10:18:16|27711.74
10:18:18|27711.74
10:18:18|27711.74
10:18:19|27711.74
10:18:20|27708.43
10:18:21|27707.96
10:18:22|27707.29
10:18:23|27706.95
10:18:24|27706.95
10:18:25|27706.95
10:18:27|27706.95
10:18:27|27706.95
10:18:29|27706.95
10:18:30|27708.33
10:18:30|27704.77
10:18:31|27702.49
10:18:32|27700.49
10:18:34|27705.63
10:18:36|27702.44
10:18:36|27702.44
10:18:37|27705.06
10:18:38|27706.17
10:18:40|27704.07
10:18:40|27704.07
10:18:42|27705.65
10:18:43|27705.65
10:18:44|27706.14
10:18:44|27702.22
10:18:45|27705.38
10:18:47|27702.87
10:18:48|27702.87
10:18:49|27702.87
10:18:50|27702.87
10:18:51|27702.87
10:18:52|27702.15
10:18:53|27702.15
10:18:54|27702.15
10:18:55|27702.26
10:18:56|27700.57
10:18:57|27702.28
10:18:58|27701.42
10:18:59|27702.14
10:19:00|27700.57
10:19:01|27700.57
10:19:02|27700.86
10:19:03|27699.08
10:19:04|27695.51
10:19:05|27694.73
10:19:06|27695.57
10:19:07|27693.99
10:19:07|27696.06
10:19:09|27692.7
10:19:10|27694.36
10:19:11|27692.61
10:19:12|27692.61
10:19:13|27693.51
10:19:13|27693.51
10:19:15|27693.52
10:19:16|27693.51
10:19:17|27693.51
10:19:19|27693.51
10:19:19|27693.51
10:19:20|27693.51
10:19:22|27693.51
10:19:22|27693.51
10:19:23|27693.51
10:19:24|27693.51
10:19:26|27692.62
10:19:26|27692.62
10:19:27|27692.62
10:19:29|27692.62
10:19:29|27692.62
10:19:30|27692.
10:19:32|27692.
10:19:32|27692.
10:19:34|27692.
10:19:34|27690.
10:19:36|27690.02
10:19:37|27690.
10:19:38|27690.
10:19:39|27690.
10:19:41|27690.
10:19:41|27690.
10:19:42|27690.
10:19:43|27690.
10:19:44|27692.44
10:19:45|27683.
10:19:46|27689.25
10:19:47|27683.02
10:19:48|27683.
10:19:49|27682.94
10:19:50|27681.67
10:19:51|27677.6
10:19:53|27677.6
10:19:53|27677.12
10:19:54|27679.6
10:19:56|27679.62
10:19:56|27679.6
10:19:57|27680.84
10:19:58|27679.09
10:19:59|27679.09
10:20:00|27679.55
10:20:01|27680.85
10:20:02|27677.37
10:20:03|27680.84
10:20:04|27679.09
10:20:05|27677.76
10:20:06|27679.43
10:20:07|27679.43
10:20:08|27677.36
10:20:09|27680.14
10:20:10|27676.62
10:20:11|27677.6
10:20:12|27676.73
10:20:13|27677.51
10:20:14|27677.51
10:20:15|27677.52
10:20:16|27677.05
10:20:18|27677.07
10:20:18|27677.06
10:20:19|27678.85
10:20:20|27675.46
10:20:21|27678.5
10:20:22|27680.99
10:20:23|27680.99
10:20:24|27679.47
10:20:25|27681.
10:20:26|27681.
10:20:27|27681.
10:20:29|27681.
10:20:29|27681.
10:20:30|27681.
10:20:31|27681.
10:20:32|27681.
10:20:33|27681.
10:20:34|27681.
10:20:36|27681.
10:20:37|27681.
10:20:38|27681.
10:20:39|27681.
10:20:40|27681.
10:20:41|27681.
10:20:42|27681.
10:20:43|27681.
10:20:44|27681.
10:20:45|27681.
10:20:46|27681.
10:20:47|27681.
10:20:48|27681.
10:20:50|27681.
10:20:50|27681.
10:20:51|27681.
10:20:52|27681.
10:20:53|27681.
10:20:54|27681.
10:20:56|27680.32
10:20:57|27678.67
10:20:57|27679.82
10:20:59|27680.8
10:20:59|27681.02
10:21:01|27681.03
10:21:02|27681.03
10:21:02|27681.03
10:21:03|27681.03
10:21:04|27684.16
10:21:05|27685.48
10:21:06|27681.48
10:21:08|27684.74
10:21:08|27681.88
10:21:09|27684.32
10:21:11|27690.95
10:21:12|27689.57
10:21:12|27691.45
10:21:14|27688.8
10:21:14|27691.46
10:21:15|27687.64
10:21:17|27693.08
10:21:17|27693.08
10:21:18|27693.08
10:21:19|27690.
10:21:21|27693.97
10:21:21|27691.03
10:21:23|27690.
10:21:24|27689.82
10:21:24|27689.82
10:21:25|27689.82
10:21:26|27689.82
10:21:28|27689.82
10:21:29|27690.01
10:21:29|27691.95
10:21:31|27690.34
10:21:32|27690.47
10:21:33|27690.47
10:21:34|27690.47
10:21:35|27690.38
10:21:36|27691.52
10:21:38|27691.52
10:21:39|27691.67
10:21:40|27690.09
10:21:41|27690.09
10:21:42|27689.49
10:21:43|27689.49
10:21:44|27689.8
10:21:45|27689.48
10:21:46|27688.71
10:21:47|27688.84
10:21:48|27688.85
10:21:49|27688.85
10:21:50|27691.79
10:21:51|27689.8
10:21:51|27688.7
10:21:53|27688.7
10:21:54|27688.7
10:21:55|27688.7
10:21:56|27688.7
10:21:57|27688.72
10:21:58|27691.79
10:21:59|27691.79
10:22:00|27687.85
10:22:01|27687.85
10:22:02|27688.72
10:22:03|27681.71
10:22:04|27687.42
10:22:05|27687.42
10:22:06|27687.42
10:22:07|27693.26
10:22:08|27687.3
10:22:09|27687.3
10:22:10|27687.3
10:22:11|27690.97
10:22:12|27690.97
10:22:13|27690.97
10:22:14|27690.97
10:22:15|27689.97
10:22:16|27692.17
10:22:17|27686.03
10:22:18|27689.53
10:22:19|27693.75
10:22:20|27685.16
10:22:21|27692.64
10:22:22|27693.74
10:22:23|27685.16
10:22:24|27690.06
10:22:25|27689.6
10:22:26|27688.75
10:22:27|27689.58
10:22:28|27693.74
10:22:29|27688.75
10:22:30|27691.62
10:22:31|27692.18
10:22:32|27691.87
10:22:33|27691.87
10:22:34|27695.
10:22:35|27694.67
10:22:36|27693.74
10:22:38|27695.97
10:22:38|27697.18
10:22:39|27693.28
10:22:40|27696.64
10:22:41|27695.99
10:22:42|27696.46
10:22:43|27696.46
10:22:44|27693.6
10:22:45|27693.6
10:22:48|27698.63
10:22:48|27692.81
10:22:49|27695.53
10:22:50|27695.53
10:22:51|27692.26
10:22:52|27698.62
10:22:53|27692.26
10:22:54|27693.99
10:22:55|27694.05
10:22:56|27691.5
10:22:58|27696.72
10:22:58|27690.83
10:22:59|27693.64
10:23:00|27695.
10:23:01|27700.
10:23:02|27698.9
10:23:03|27698.
10:23:04|27698.
10:23:05|27694.23
10:23:06|27693.86
10:23:07|27695.82
10:23:08|27695.33
10:23:09|27698.
10:23:10|27694.38
10:23:11|27698.
10:23:12|27698.
10:23:13|27691.
10:23:14|27698.
10:23:15|27698.
10:23:16|27698.
10:23:17|27698.
10:23:18|27697.3
10:23:19|27697.3
10:23:20|27697.3
10:23:21|27697.3
10:23:22|27697.3
10:23:23|27697.3
10:23:24|27697.3
10:23:25|27697.3
10:23:26|27697.3
10:23:27|27697.3
10:23:28|27697.3
10:23:29|27698.
10:23:30|27698.
10:23:31|27697.54
10:23:32|27697.
10:23:33|27697.54
10:23:34|27697.54
10:23:35|27698.
10:23:36|27698.
10:23:38|27695.3
10:23:39|27698.
10:23:39|27694.81
10:23:41|27691.91
10:23:41|27692.18
10:23:43|27692.18
10:23:44|27692.18
10:23:45|27692.19
10:23:46|27692.19
10:23:47|27692.19
10:23:48|27692.19
10:23:49|27692.45
10:23:50|27692.45
10:23:51|27692.45
10:23:52|27692.97
10:23:53|27692.97
10:23:54|27689.76
10:23:55|27689.76
10:23:56|27693.69
10:23:57|27695.
10:23:58|27692.91
10:23:59|27692.89
10:24:00|27692.89
10:24:01|27692.89
10:24:02|27691.68
10:24:03|27694.08
10:24:04|27695.69
10:24:06|27695.69
10:24:06|27695.69
10:24:07|27695.22
10:24:08|27695.22
10:24:09|27695.22
10:24:10|27695.22
10:24:11|27695.22
10:24:12|27695.22
10:24:13|27695.22
10:24:14|27695.22
10:24:15|27695.22
10:24:16|27695.22
10:24:18|27695.22
10:24:18|27695.22
10:24:19|27695.22
10:24:20|27695.22
10:24:21|27695.
10:24:22|27695.
10:24:23|27695.
10:24:24|27695.
10:24:25|27695.
10:24:26|27695.
10:24:27|27695.
10:24:28|27695.
10:24:29|27695.
10:24:30|27695.
10:24:31|27695.
10:24:32|27694.83
10:24:33|27694.83
10:24:34|27694.83
10:24:35|27695.
10:24:36|27695.
10:24:37|27695.
10:24:39|27694.84
10:24:40|27694.84
10:24:41|27695.
10:24:42|27695.
10:24:43|27694.84
10:24:44|27694.84
10:24:44|27694.84
10:24:46|27695.22
10:24:46|27695.22
10:24:48|27695.22
10:24:48|27695.22
10:24:50|27695.22
10:24:51|27695.22
10:24:51|27695.22
10:24:52|27695.22
10:24:53|27695.
10:24:55|27695.
10:24:55|27695.
10:24:56|27695.
10:24:58|27695.22
10:24:58|27695.22
10:25:00|27695.22
10:25:01|27695.09
10:25:01|27695.08
10:25:03|27695.22
10:25:04|27695.22
10:25:04|27695.22
10:25:06|27695.22
10:25:06|27695.22
10:25:07|27695.22
10:25:08|27695.22
10:25:10|27695.22
10:25:10|27695.22
10:25:11|27695.22
10:25:12|27695.22
10:25:13|27695.22
10:25:15|27695.22
10:25:15|27695.22
10:25:17|27695.22
10:25:17|27695.22
10:25:18|27695.22
10:25:19|27695.22
10:25:20|27695.22
10:25:22|27695.21
10:25:22|27695.21
10:25:24|27695.21
10:25:25|27695.21
10:25:25|27695.21
10:25:26|27695.21
10:25:27|27695.21
10:25:28|27695.21
10:25:29|27695.21
10:25:30|27695.21
10:25:32|27695.21
10:25:33|27695.21
10:25:33|27695.21
10:25:35|27695.21
10:25:35|27695.21
10:25:36|27695.21
10:25:38|27695.21
10:25:38|27695.22
10:25:39|27695.22
10:25:41|27695.22
10:25:42|27695.22
10:25:43|27695.22
10:25:44|27695.22
10:25:45|27695.22
10:25:46|27695.22
10:25:47|27695.22
10:25:49|27695.22
10:25:50|27695.22
10:25:51|27695.22
10:25:52|27695.22
10:25:53|27695.22
10:25:54|27695.22
10:25:55|27695.22
10:25:56|27695.22
10:25:57|27695.22
10:25:58|27695.21
10:25:59|27695.21
10:26:00|27695.21
10:26:02|27695.21
10:26:03|27695.22
10:26:03|27695.22
10:26:04|27695.22
10:26:05|27695.22
10:26:06|27695.22
10:26:07|27695.22
10:26:09|27695.22
10:26:09|27695.22
10:26:10|27695.22
10:26:11|27695.22
10:26:12|27695.22
10:26:14|27695.22
10:26:14|27695.22
10:26:15|27695.22
10:26:16|27695.22
10:26:18|27695.22
10:26:19|27695.22
10:26:19|27695.22
10:26:21|27695.22
10:26:22|27695.22
10:26:22|27695.86
10:26:23|27695.86
10:26:24|27688.84
10:26:25|27688.84
10:26:27|27688.27
10:26:28|27689.99
10:26:28|27689.99
10:26:29|27689.99
10:26:31|27689.99
10:26:32|27692.81
10:26:33|27689.99
10:26:33|27689.99
10:26:34|27689.99
10:26:35|27689.99
10:26:36|27689.99
10:26:38|27693.12
10:26:38|27693.12
10:26:39|27689.99
10:26:41|27689.99
10:26:42|27687.88
10:26:43|27693.65
10:26:45|27693.65
10:26:45|27693.65
10:26:46|27693.65
10:26:47|27693.65
10:26:48|27693.65
10:26:49|27693.53
10:26:50|27693.53
10:26:51|27693.51
10:26:52|27693.51
10:26:53|27693.51
10:26:54|27693.51
10:26:55|27692.31
10:26:56|27692.31
10:26:57|27693.52
10:26:58|27693.52
10:26:59|27693.52
10:27:00|27693.52
10:27:01|27690.
10:27:02|27690.
10:27:03|27690.
10:27:04|27695.75
10:27:05|27695.75
10:27:06|27695.75
10:27:07|27695.75
10:27:08|27695.75
10:27:09|27695.75
10:27:10|27692.17
10:27:11|27692.17
10:27:12|27695.09
10:27:13|27696.29
10:27:14|27696.29
10:27:15|27696.29
10:27:17|27696.29
10:27:17|27696.29
10:27:18|27696.29
10:27:19|27696.29
10:27:20|27696.29
10:27:21|27696.29
10:27:22|27696.29
10:27:23|27696.29
10:27:24|27696.29
10:27:25|27696.29
10:27:27|27696.29
10:27:27|27696.29
10:27:28|27696.29
10:27:29|27696.29
10:27:30|27696.29
10:27:31|27696.29
10:27:32|27695.02
10:27:33|27693.83
10:27:34|27694.
10:27:35|27696.29
10:27:36|27693.24
10:27:37|27693.24
10:27:38|27696.29
10:27:39|27692.86
10:27:40|27692.86
10:27:42|27694.6
10:27:43|27695.47
10:27:44|27695.47
10:27:45|27695.44
10:27:46|27692.57
10:27:47|27696.29
10:27:48|27692.63
10:27:49|27694.83
10:27:50|27694.83
10:27:51|27693.
10:27:52|27693.
10:27:53|27696.29
10:27:54|27696.29
10:27:55|27695.91
10:27:56|27696.29
10:27:57|27693.64
10:27:59|27693.64
10:27:59|27696.29
10:28:00|27696.29
10:28:01|27693.68
10:28:02|27696.29
10:28:03|27696.29
10:28:04|27693.04
10:28:05|27698.77
10:28:06|27695.9
10:28:07|27695.89
10:28:08|27700.9
10:28:09|27696.4
10:28:10|27701.8
10:28:11|27701.8
10:28:12|27695.89
10:28:13|27699.76
10:28:14|27702.38
10:28:15|27703.6
10:28:16|27704.1
10:28:17|27701.56
10:28:18|27701.89
10:28:19|27701.89
10:28:20|27702.
10:28:21|27704.1
10:28:22|27704.1
10:28:23|27704.1
10:28:24|27705.5
10:28:25|27710.
10:28:27|27704.11
10:28:27|27706.
10:28:28|27706.13
10:28:30|27706.15
10:28:30|27704.1
10:28:31|27706.76
10:28:32|27707.49
10:28:33|27704.1
10:28:34|27704.1
10:28:35|27710.
10:28:36|27704.22
10:28:38|27704.22
10:28:39|27710.
10:28:40|27704.1
10:28:41|27704.63
10:28:42|27704.1
10:28:43|27712.98
10:28:45|27710.93
10:28:45|27710.45
10:28:46|27710.45
10:28:48|27706.21
10:28:48|27706.21
10:28:49|27710.
10:28:51|27704.1
10:28:51|27704.1
10:28:53|27704.1
10:28:53|27710.
10:28:55|27710.
10:28:55|27710.
10:28:56|27707.66
10:28:58|27705.
10:28:59|27705.
10:29:00|27706.28
10:29:00|27712.93
10:29:02|27710.73
10:29:03|27712.93
10:29:04|27712.93
10:29:05|27708.
10:29:06|27708.
10:29:07|27710.77
10:29:08|27706.93
10:29:09|27711.92
10:29:09|27706.05
10:29:10|27711.93
10:29:12|27711.93
10:29:12|27712.92
10:29:14|27708.2
10:29:15|27711.92
10:29:16|27711.92
10:29:16|27706.
10:29:17|27706.
10:29:19|27710.7
10:29:19|27710.7
10:29:21|27701.93
10:29:21|27702.43
10:29:23|27702.43
10:29:24|27702.43
10:29:25|27702.43
10:29:26|27707.51
10:29:27|27702.43
10:29:28|27702.43
10:29:28|27705.84
10:29:30|27701.58
10:29:31|27701.58
10:29:31|27703.31
10:29:33|27703.96
10:29:34|27703.96
10:29:35|27701.58
10:29:36|27701.58
10:29:37|27701.58
10:29:38|27701.58
10:29:39|27701.58
10:29:40|27703.
10:29:41|27704.52
10:29:42|27704.52
10:29:42|27704.52
10:29:44|27704.52
10:29:45|27704.52
10:29:47|27704.52
10:29:47|27701.58
10:29:48|27701.58
10:29:49|27703.3
10:29:50|27703.3
10:29:51|27703.3
10:29:52|27703.75
10:29:53|27703.75
10:29:54|27703.75
10:29:55|27703.75
10:29:56|27703.75
10:29:58|27703.68
10:29:58|27703.68
10:29:59|27703.68
10:30:00|27703.68
10:30:01|27701.58
10:30:02|27704.49
10:30:03|27703.68
10:30:04|27703.68
10:30:05|27703.68
10:30:06|27703.68
10:30:07|27698.74
10:30:09|27698.74
10:30:09|27698.74
10:30:10|27698.74
10:30:11|27698.74
10:30:12|27703.68
10:30:13|27701.76
10:30:14|27701.76
10:30:15|27701.76
10:30:16|27701.76
10:30:17|27701.76
10:30:18|27701.76
10:30:19|27701.76
10:30:20|27701.76
10:30:21|27701.76
10:30:22|27701.76
10:30:23|27701.76
10:30:24|27701.76
10:30:25|27701.76
10:30:26|27701.76
10:30:27|27701.76
10:30:28|27701.76
10:30:29|27701.76
10:30:30|27700.26
10:30:31|27701.99
10:30:32|27700.32
10:30:33|27700.32
10:30:34|27700.32
10:30:36|27700.32
10:30:36|27700.32
10:30:37|27700.32
10:30:38|27700.32
10:30:39|27700.32
10:30:40|27700.32
10:30:41|27700.32
10:30:42|27701.97
10:30:43|27701.97
10:30:45|27701.97
10:30:46|27701.97
10:30:47|27701.97
10:30:48|27701.97
10:30:49|27701.97
10:30:50|27701.97
10:30:51|27701.43
10:30:52|27702.13
10:30:53|27710.21
10:30:54|27707.16
10:30:55|27712.79
10:30:56|27712.79
10:30:57|27707.16
10:30:58|27710.33
10:30:59|27711.19
10:31:00|27702.61
10:31:01|27712.1
10:31:02|27711.17
10:31:03|27710.78
10:31:04|27712.16
10:31:05|27712.16
10:31:06|27707.16
10:31:07|27703.69
10:31:08|27703.69
10:31:09|27709.88
10:31:10|27709.88
10:31:11|27709.88
10:31:12|27709.9
10:31:13|27709.9
10:31:14|27709.9
10:31:15|27709.9
10:31:16|27707.08
10:31:17|27707.08
10:31:18|27709.9
10:31:19|27707.1
10:31:20|27709.9
10:31:21|27709.9
10:31:22|27709.9
10:31:23|27709.9
10:31:24|27711.14
10:31:25|27709.93
10:31:26|27709.93
10:31:27|27713.
10:31:28|27710.65
10:31:29|27710.65
10:31:30|27710.65
10:31:31|27710.47
10:31:32|27710.65
10:31:33|27710.65
10:31:34|27710.65
10:31:35|27710.65
10:31:36|27710.65
10:31:37|27710.65
10:31:38|27710.65
10:31:39|27710.65
10:31:40|27711.
10:31:41|27709.91
10:31:42|27710.65
10:31:43|27710.65
10:31:44|27710.65
10:31:45|27710.65
10:31:47|27710.65
10:31:47|27710.65
10:31:49|27710.65
10:31:50|27710.65
10:31:50|27710.65
10:31:52|27710.65
10:31:53|27710.65
10:31:54|27712.74
10:31:54|27712.74
10:31:56|27707.16
10:31:57|27709.67
10:31:58|27710.33
10:31:59|27710.33
10:32:00|27710.33
10:32:01|27710.33
10:32:02|27710.33
10:32:03|27706.95
10:32:04|27708.94
10:32:05|27710.17
10:32:06|27710.17
10:32:07|27709.91
10:32:08|27709.91
10:32:09|27710.33
10:32:10|27710.33
10:32:11|27710.33
10:32:12|27710.33
10:32:13|27709.65
10:32:14|27709.65
10:32:15|27709.65
10:32:16|27709.65
10:32:17|27709.65
10:32:18|27709.65
10:32:19|27709.65
10:32:20|27709.65
10:32:21|27710.
10:32:22|27709.99
10:32:23|27705.35
10:32:24|27708.63
10:32:26|27709.44
10:32:26|27709.44
10:32:27|27709.44
10:32:29|27709.44
10:32:30|27709.44
10:32:31|27709.44
10:32:32|27710.
10:32:32|27710.
10:32:33|27710.
10:32:34|27709.32
10:32:35|27709.44
10:32:37|27709.44
10:32:38|27709.44
10:32:38|27709.44
10:32:40|27709.44
10:32:40|27709.44
10:32:42|27709.44
10:32:43|27709.44
10:32:43|27709.44
10:32:45|27709.44
10:32:46|27709.44
10:32:47|27709.44
10:32:48|27709.44
10:32:50|27709.44
10:32:50|27709.44
10:32:51|27709.44
10:32:53|27709.44
10:32:54|27709.44
10:32:55|27710.
10:32:56|27710.
10:32:57|27710.32
10:32:57|27710.32
10:32:59|27710.32
10:33:00|27710.32
10:33:01|27710.32
10:33:02|27710.32
10:33:02|27710.32
10:33:04|27710.32
10:33:05|27710.32
10:33:06|27710.32
10:33:06|27709.46
10:33:07|27709.46
10:33:09|27709.46
10:33:10|27709.46
10:33:11|27709.46
10:33:12|27709.46
10:33:13|27709.46
10:33:14|27709.46
10:33:15|27709.65
10:33:16|27709.69
10:33:17|27709.39
10:33:18|27707.57
10:33:19|27709.32
10:33:20|27709.32
10:33:21|27709.32
10:33:22|27709.32
10:33:23|27709.32
10:33:24|27708.76
10:33:25|27708.31
10:33:27|27708.31
10:33:27|27710.29
10:33:28|27710.29
10:33:29|27710.29
10:33:30|27710.29
10:33:31|27710.29
10:33:32|27710.29
10:33:33|27710.29
10:33:34|27710.29
10:33:35|27708.23
10:33:36|27709.04
10:33:37|27713.
10:33:38|27714.07
10:33:39|27715.
10:33:40|27713.53
10:33:41|27713.53
10:33:42|27715.03
10:33:43|27715.33
10:33:45|27716.32
10:33:45|27715.52
10:33:46|27716.45
10:33:48|27717.29
10:33:49|27715.33
10:33:50|27710.
10:33:51|27717.64
10:33:52|27715.33
10:33:54|27717.64
10:33:54|27715.18
10:33:55|27717.29
10:33:56|27717.29
10:33:57|27717.3
10:33:58|27717.3
10:33:59|27717.3
10:34:00|27717.3
10:34:01|27717.3
10:34:02|27717.29
10:34:03|27717.64
10:34:04|27717.64
10:34:05|27717.64
10:34:06|27717.61
10:34:07|27717.29
10:34:08|27717.29
10:34:09|27717.29
10:34:10|27717.29
10:34:11|27717.29
10:34:12|27717.29
10:34:13|27717.29
10:34:15|27717.29
10:34:16|27717.29
10:34:16|27717.29
10:34:18|27717.29
10:34:19|27717.29
10:34:20|27717.29
10:34:21|27717.29
10:34:22|27717.29
10:34:23|27717.29
10:34:24|27717.29
10:34:25|27717.29
10:34:26|27717.29
10:34:27|27717.29
10:34:28|27717.29
10:34:29|27717.29
10:34:29|27717.29
10:34:31|27717.
10:34:32|27717.
10:34:33|27715.18
10:34:34|27715.18
10:34:35|27715.18
10:34:36|27715.18
10:34:37|27715.18
10:34:38|27712.47
10:34:39|27712.47
10:34:40|27712.47
10:34:41|27712.47
10:34:42|27712.47
10:34:43|27712.47
10:34:44|27713.5
10:34:45|27713.5
10:34:46|27713.5
10:34:47|27712.03
10:34:47|27712.03
10:34:49|27712.03
10:34:51|27712.03
10:34:51|27712.03
10:34:52|27712.03
10:34:53|27712.03
10:34:55|27712.03
10:34:56|27712.03
10:34:57|27713.46
10:34:58|27713.46
10:34:58|27713.46
10:35:00|27714.38
10:35:01|27714.38
10:35:01|27714.38
10:35:02|27712.22
10:35:03|27712.
10:35:04|27712.
10:35:06|27712.
10:35:07|27712.
10:35:07|27712.
10:35:09|27712.
10:35:10|27717.29
10:35:10|27717.49
10:35:11|27718.4
10:35:12|27720.07
10:35:13|27721.16
10:35:14|27721.31
10:35:16|27721.32
10:35:16|27721.34
10:35:17|27721.34
10:35:19|27721.34
10:35:19|27721.99
10:35:20|27723.79
10:35:21|27726.02
10:35:23|27730.18
10:35:23|27733.03
10:35:25|27734.74
10:35:25|27734.22
10:35:26|27734.11
10:35:28|27735.
10:35:28|27734.74
10:35:29|27734.74
10:35:30|27734.99
10:35:32|27734.99
10:35:32|27734.48
10:35:33|27734.64
10:35:34|27727.67
10:35:35|27734.48
10:35:36|27734.51
10:35:37|27734.54
10:35:39|27734.52
10:35:39|27734.54
10:35:41|27734.54
10:35:41|27734.54
10:35:42|27734.53
10:35:44|27733.44
10:35:44|27732.41
10:35:46|27734.73
10:35:47|27735.
10:35:47|27724.41
10:35:48|27724.44
10:35:50|27727.31
10:35:51|27731.94
10:35:52|27730.32
10:35:53|27727.57
10:35:54|27727.11
10:35:55|27727.93
10:35:56|27728.09
10:35:57|27728.09
10:35:58|27719.41
10:35:59|27728.75
10:36:00|27720.
10:36:01|27728.75
10:36:03|27734.99
10:36:04|27735.
10:36:05|27729.95
10:36:06|27728.92
10:36:07|27728.92
10:36:08|27728.92
10:36:09|27728.72
10:36:10|27728.72
10:36:11|27728.72
10:36:12|27728.92
10:36:13|27728.92
10:36:15|27728.92
10:36:15|27728.92
10:36:16|27728.92
10:36:17|27728.72
10:36:18|27724.94
10:36:19|27724.94
10:36:20|27724.94
10:36:21|27724.94
10:36:22|27728.72
10:36:23|27727.95
10:36:24|27727.95
10:36:25|27728.92
10:36:26|27728.92
10:36:27|27728.92
10:36:28|27728.92
10:36:29|27725.55
10:36:30|27725.55
10:36:31|27725.55
10:36:32|27728.88
10:36:33|27728.88
10:36:34|27728.9
10:36:35|27728.9
10:36:36|27728.9
10:36:37|27725.34
10:36:38|27720.94
10:36:39|27717.19
10:36:40|27718.28
10:36:41|27718.
10:36:42|27718.
10:36:43|27717.96
10:36:44|27717.15
10:36:45|27717.15
10:36:46|27717.15
10:36:47|27718.
10:36:48|27718.
10:36:49|27718.
10:36:51|27718.
10:36:52|27718.
10:36:54|27718.
10:36:54|27718.
10:36:55|27718.
10:36:56|27718.01
10:36:58|27718.01
10:36:59|27718.01
10:37:00|27718.01
10:37:01|27714.46
10:37:01|27713.62
10:37:03|27716.55
10:37:04|27716.55
10:37:04|27716.56
10:37:06|27716.56
10:37:07|27716.56
10:37:08|27717.07
10:37:09|27717.07
10:37:10|27717.07
10:37:11|27717.07
10:37:12|27717.07
10:37:13|27717.07
10:37:14|27716.93
10:37:15|27716.93
10:37:16|27716.93
10:37:17|27716.93
10:37:18|27716.93
10:37:19|27716.93
10:37:20|27714.48
10:37:21|27709.41
10:37:22|27708.
10:37:23|27709.96
10:37:24|27709.74
10:37:25|27709.72
10:37:26|27709.72
10:37:27|27710.56
10:37:28|27710.56
10:37:29|27710.56
10:37:30|27710.56
10:37:31|27710.56
10:37:32|27709.79
10:37:33|27711.34
10:37:34|27709.79
10:37:35|27708.12
10:37:36|27708.12
10:37:37|27708.12
10:37:38|27710.99
10:37:39|27710.99
10:37:40|27708.12
10:37:41|27708.12
10:37:42|27708.12
10:37:43|27708.12
10:37:44|27708.12
10:37:45|27708.12
10:37:46|27708.09
10:37:47|27708.09
10:37:49|27708.12
10:37:49|27708.12
10:37:50|27708.
10:37:51|27707.
10:37:52|27700.
10:37:54|27700.
10:37:55|27707.35
10:37:56|27703.04
10:37:56|27700.
10:37:58|27703.29
10:37:58|27700.5
10:37:59|27700.5
10:38:00|27708.25
10:38:02|27708.25
10:38:03|27704.93
10:38:04|27706.64
10:38:05|27704.42
10:38:05|27704.42
10:38:06|27704.42
10:38:08|27704.42
10:38:08|27704.42
10:38:10|27706.52
10:38:10|27706.52
10:38:11|27706.76
10:38:12|27706.76
10:38:14|27700.5
10:38:15|27700.5
10:38:16|27702.5
10:38:17|27702.5
10:38:17|27703.5
10:38:19|27703.5
10:38:19|27703.5
10:38:20|27703.5
10:38:21|27704.55
10:38:23|27704.55
10:38:23|27705.33
10:38:24|27706.64
10:38:25|27706.63
10:38:26|27706.63
10:38:28|27706.63
10:38:28|27700.5
10:38:30|27703.55
10:38:30|27703.53
10:38:31|27703.53
10:38:33|27704.87
10:38:33|27705.54
10:38:35|27705.54
10:38:35|27705.32
10:38:36|27705.32
10:38:37|27706.64
10:38:38|27706.64
10:38:39|27706.64
10:38:40|27706.64
10:38:42|27706.64
10:38:42|27706.64
10:38:43|27706.64
10:38:45|27706.64
10:38:45|27704.64
10:38:46|27704.64
10:38:48|27704.64
10:38:48|27704.64
10:38:49|27704.64
10:38:50|27704.64
10:38:51|27704.64
10:38:53|27704.64
10:38:54|27704.64
10:38:55|27704.64
10:38:56|27704.64
10:38:57|27704.77
10:38:58|27706.65
10:38:59|27706.65
10:39:00|27706.61
10:39:01|27706.61
10:39:02|27706.65
10:39:03|27706.65
10:39:04|27706.65
10:39:05|27706.65
10:39:06|27705.22
10:39:07|27705.22
10:39:08|27705.22
10:39:09|27705.22
10:39:10|27705.22
10:39:11|27705.22
10:39:12|27705.22
10:39:13|27705.22
10:39:14|27703.09
10:39:15|27704.36
10:39:16|27704.36
10:39:17|27702.69
10:39:18|27702.69
10:39:19|27702.69
10:39:20|27702.69
10:39:21|27702.69
10:39:22|27702.69
10:39:23|27704.62
10:39:24|27704.62
10:39:25|27704.62
10:39:26|27704.62
10:39:27|27705.34
10:39:28|27705.34
10:39:29|27705.85
10:39:30|27705.85
10:39:31|27705.65
10:39:32|27705.65
10:39:33|27704.62
10:39:34|27704.62
10:39:35|27704.62
10:39:36|27704.62
10:39:37|27704.62
10:39:38|27704.62
10:39:39|27704.62
10:39:40|27706.65
10:39:41|27706.65
10:39:42|27702.94
10:39:43|27702.94
10:39:44|27703.82
10:39:45|27703.82
10:39:46|27702.69
10:39:47|27703.08
10:39:48|27703.08
10:39:49|27704.99
10:39:50|27705.01
10:39:51|27705.01
10:39:52|27705.43
10:39:54|27705.43
10:39:55|27705.43
10:39:56|27705.43
10:39:57|27705.6
10:39:58|27705.6
10:39:59|27705.6
10:40:00|27705.6
10:40:01|27705.6
10:40:02|27706.06
10:40:03|27706.06
10:40:04|27707.38
10:40:05|27705.64
10:40:06|27705.64
10:40:07|27705.64
10:40:08|27705.64
10:40:09|27705.64
10:40:10|27705.64
10:40:11|27705.64
10:40:12|27705.64
10:40:13|27705.64
10:40:14|27705.64
10:40:15|27705.64
10:40:16|27705.64
10:40:17|27705.64
10:40:18|27705.64
10:40:19|27705.64
10:40:20|27711.73
10:40:21|27715.92
10:40:22|27714.83
10:40:23|27715.4
10:40:24|27715.4
10:40:25|27720.
10:40:26|27720.
10:40:27|27717.56
10:40:28|27717.56
10:40:29|27717.56
10:40:30|27717.56
10:40:31|27717.57
10:40:32|27717.56
10:40:33|27717.56
10:40:34|27717.56
10:40:35|27717.56
10:40:36|27717.57
10:40:37|27717.57
10:40:38|27717.57
10:40:39|27717.57
10:40:40|27717.57
10:40:41|27717.57
10:40:42|27717.57
10:40:43|27717.57
10:40:44|27717.57
10:40:45|27717.57
10:40:46|27717.57
10:40:47|27717.57
10:40:48|27717.57
10:40:49|27717.57
10:40:50|27717.57
10:40:51|27717.57
10:40:52|27717.57
10:40:53|27717.57
10:40:54|27717.56
10:40:55|27717.56
10:40:56|27717.56
10:40:58|27717.56
10:40:58|27717.56
10:40:59|27717.56
10:41:01|27717.56
10:41:01|27717.56
10:41:02|27717.57
10:41:03|27720.
10:41:04|27720.
10:41:05|27717.56
10:41:06|27717.56
10:41:07|27717.56
10:41:08|27717.56
10:41:09|27717.56
10:41:10|27717.56
10:41:12|27717.56
10:41:13|27717.56
10:41:13|27717.56
10:41:14|27717.56
10:41:16|27717.56
10:41:16|27717.56
10:41:17|27717.56
10:41:19|27717.56
10:41:19|27717.56
10:41:20|27717.56
10:41:21|27717.56
10:41:22|27716.77
10:41:24|27714.04
10:41:24|27714.04
10:41:25|27714.04
10:41:26|27714.04
10:41:28|27714.61
10:41:29|27710.22
10:41:30|27710.22
10:41:30|27710.22
10:41:32|27713.15
10:41:32|27715.
10:41:33|27715.
10:41:34|27713.15
10:41:36|27713.15
10:41:36|27713.15
10:41:37|27713.15
10:41:39|27713.15
10:41:39|27713.15
10:41:40|27713.15
10:41:41|27713.15
10:41:43|27713.15
10:41:43|27713.15
10:41:44|27713.15
10:41:45|27713.15
10:41:46|27715.65
10:41:48|27715.65
10:41:48|27715.65
10:41:49|27715.65
10:41:50|27715.65
10:41:51|27715.65
10:41:53|27715.65
10:41:53|27715.65
10:41:55|27715.65
10:41:55|27715.65
10:41:57|27715.87
10:41:58|27715.87
10:41:59|27715.87
10:42:00|27715.87
10:42:01|27715.88
10:42:02|27712.96
10:42:03|27716.67
10:42:04|27718.86
10:42:05|27715.22
10:42:06|27715.22
10:42:07|27714.15
10:42:08|27714.15
10:42:09|27714.82
10:42:10|27714.82
10:42:11|27714.82
10:42:12|27715.54
10:42:13|27712.95
10:42:15|27712.95
10:42:15|27714.99
10:42:16|27719.05
10:42:17|27710.01
10:42:18|27710.01
10:42:19|27715.46
10:42:20|27710.01
10:42:21|27713.7
10:42:22|27713.7
10:42:23|27713.7
10:42:24|27713.7
10:42:25|27713.7
10:42:26|27713.7
10:42:27|27713.7
10:42:28|27718.3
10:42:29|27718.64
10:42:30|27711.99
10:42:31|27719.05
10:42:32|27717.05
10:42:33|27714.94
10:42:34|27714.94
10:42:35|27714.94
10:42:36|27719.05
10:42:37|27711.15
10:42:38|27711.15
10:42:39|27719.05
10:42:40|27719.05
10:42:41|27710.54
10:42:42|27715.02
10:42:43|27716.15
10:42:44|27715.02
10:42:45|27710.03
10:42:50|27712.57
10:42:51|27716.13
10:42:52|27716.7
10:42:53|27716.84
10:42:54|27716.85
10:42:55|27710.02
10:42:56|27710.02
10:42:58|27717.08
10:42:59|27717.08
10:42:59|27717.08
10:43:02|27710.05
10:43:02|27717.11
10:43:04|27717.62
10:43:04|27717.62
10:43:05|27718.83
10:43:07|27710.02
10:43:07|27710.02
10:43:09|27716.01
10:43:09|27716.84
10:43:10|27718.31
10:43:12|27718.84
10:43:13|27715.29
10:43:14|27713.33
10:43:14|27715.87
10:43:16|27717.16
10:43:16|27717.16
10:43:18|27712.03
10:43:19|27719.05
10:43:20|27719.05
10:43:20|27714.88
10:43:22|27714.46
10:43:23|27719.04
10:43:24|27711.46
10:43:24|27711.46
10:43:25|27715.26
10:43:27|27711.8
10:43:28|27719.04
10:43:28|27717.04
10:43:29|27718.24
10:43:31|27714.53
10:43:32|27712.49
10:43:33|27713.71
10:43:34|27717.05
10:43:35|27712.47
10:43:36|27715.49
10:43:37|27715.49
10:43:38|27715.49
10:43:39|27715.
10:43:39|27715.
10:43:41|27715.
10:43:42|27712.44
10:43:43|27715.
10:43:44|27715.
10:43:45|27710.01
10:43:46|27710.01
10:43:47|27719.05
10:43:48|27711.52
10:43:49|27711.52
10:43:50|27710.01
10:43:51|27710.01
10:43:52|27710.01
10:43:52|27714.98
10:43:54|27714.98
10:43:56|27710.
10:43:56|27714.98
10:43:58|27712.98
10:43:58|27709.8
10:44:00|27712.93
10:44:01|27712.26
10:44:02|27709.74
10:44:03|27710.
10:44:04|27710.
10:44:05|27710.02
10:44:06|27710.02
10:44:07|27712.26
10:44:08|27712.26
10:44:09|27712.26
10:44:10|27712.26
10:44:11|27710.05
10:44:12|27710.05
10:44:13|27710.05
10:44:14|27710.05
10:44:15|27710.05
10:44:16|27710.05
10:44:17|27712.26
10:44:18|27712.26
10:44:19|27709.41
10:44:20|27709.41
10:44:21|27709.41
10:44:22|27709.41
10:44:23|27709.21
10:44:24|27709.21
10:44:25|27709.21
10:44:26|27709.21
10:44:27|27709.21
10:44:28|27709.21
10:44:29|27712.4
10:44:30|27713.39
10:44:31|27713.38
10:44:32|27713.43
10:44:33|27713.43
10:44:34|27713.43
10:44:35|27711.3
10:44:36|27711.3
10:44:37|27713.43
10:44:38|27713.43
10:44:39|27713.43
10:44:40|27713.43
10:44:41|27712.21
10:44:42|27712.21
10:44:43|27712.21
10:44:44|27712.21
10:44:45|27712.21
10:44:46|27712.71
10:44:47|27712.71
10:44:48|27712.71
10:44:49|27712.71
10:44:50|27711.53
10:44:51|27711.53
10:44:52|27714.92
10:44:53|27714.92
10:44:54|27714.93
10:44:55|27714.93
10:44:56|27714.93
10:44:57|27713.9
10:44:58|27713.9
10:45:00|27713.9
10:45:01|27713.9
10:45:02|27714.96
10:45:03|27714.98
10:45:04|27714.98
10:45:05|27712.25
10:45:06|27713.44
10:45:07|27713.44
10:45:08|27713.44
10:45:09|27711.83
10:45:10|27711.85
10:45:11|27712.6
10:45:12|27712.62
10:45:13|27712.62
10:45:14|27715.79
10:45:15|27719.
10:45:16|27719.
10:45:17|27717.29
10:45:18|27715.18
10:45:19|27713.68
10:45:20|27713.68
10:45:21|27717.29
10:45:22|27717.29
10:45:23|27714.36
10:45:24|27714.36
10:45:25|27717.29
10:45:26|27717.29
10:45:27|27716.84
10:45:28|27717.29
10:45:29|27717.29
10:45:30|27713.04
10:45:31|27715.7
10:45:32|27713.04
10:45:33|27717.29
10:45:34|27715.37
10:45:35|27715.37
10:45:36|27715.37
10:45:37|27717.39
10:45:38|27717.39
10:45:39|27715.42
10:45:40|27717.39
10:45:41|27717.39
10:45:42|27719.05
10:45:43|27715.41
10:45:44|27717.37
10:45:45|27717.37
10:45:46|27717.37
10:45:48|27717.37
10:45:49|27717.37
10:45:49|27717.37
10:45:50|27717.37
10:45:51|27717.37
10:45:52|27717.08
10:45:53|27717.37
10:45:54|27717.37
10:45:55|27717.37
10:45:56|27717.37
10:45:57|27716.5
10:45:58|27716.5
10:46:00|27716.5
10:46:01|27717.37
10:46:02|27716.9
10:46:03|27712.18
10:46:04|27716.9
10:46:05|27717.43
10:46:06|27717.43
10:46:07|27717.43
10:46:09|27717.43
10:46:09|27717.43
10:46:10|27717.43
10:46:11|27717.43
10:46:12|27717.43
10:46:13|27717.42
10:46:14|27717.42
10:46:15|27716.44
10:46:16|27717.03
10:46:17|27715.04
10:46:18|27717.37
10:46:19|27717.37
10:46:20|27717.37
10:46:21|27717.37
10:46:22|27717.37
10:46:23|27717.37
10:46:24|27717.37
10:46:25|27717.37
10:46:26|27717.37
10:46:27|27717.37
10:46:29|27717.37
10:46:29|27717.37
10:46:30|27717.37
10:46:31|27717.37
10:46:32|27717.37
10:46:34|27717.36
10:46:35|27717.36
10:46:36|27717.36
10:46:37|27717.36
10:46:37|27717.36
10:46:39|27717.36
10:46:40|27717.36
10:46:41|27717.36
10:46:42|27717.36
10:46:43|27715.56
10:46:44|27715.56
10:46:45|27715.56
10:46:46|27715.56
10:46:46|27715.56
10:46:48|27715.56
10:46:48|27715.56
10:46:50|27715.56
10:46:51|27715.56
10:46:52|27715.56
10:46:53|27715.56
10:46:54|27715.56
10:46:55|27715.56
10:46:56|27715.56
10:46:56|27715.56
10:46:58|27715.49
10:46:59|27713.44
10:47:00|27713.44
10:47:02|27713.44
10:47:02|27713.44
10:47:03|27713.44
10:47:04|27713.44
10:47:06|27713.44
10:47:07|27713.44
10:47:07|27713.44
10:47:09|27713.44
10:47:09|27714.09
10:47:11|27714.09
10:47:12|27714.09
10:47:12|27714.09
10:47:13|27714.09
10:47:14|27714.09
10:47:16|27714.09
10:47:16|27714.09
10:47:17|27714.09
10:47:18|27714.09
10:47:20|27714.09
10:47:20|27714.09
10:47:21|27714.09
10:47:23|27714.09
10:47:24|27714.09
10:47:24|27714.09
10:47:26|27714.09
10:47:27|27714.09
10:47:28|27713.94
10:47:29|27713.94
10:47:29|27713.94
10:47:31|27713.94
10:47:31|27713.78
10:47:33|27713.78
10:47:34|27713.78
10:47:34|27713.78
10:47:36|27713.78
10:47:36|27713.78
10:47:38|27713.78
10:47:39|27713.78
10:47:40|27713.78
10:47:41|27713.78
10:47:42|27713.78
10:47:42|27713.78
10:47:44|27713.78
10:47:44|27713.78
10:47:45|27713.78
10:47:46|27713.88
10:47:48|27713.88
10:47:49|27713.88
10:47:49|27713.88
10:47:51|27713.88
10:47:52|27713.88
10:47:53|27713.88
10:47:54|27713.88
10:47:54|27713.88
10:47:56|27713.88
10:47:56|27713.85
10:47:58|27713.88
10:47:59|27713.94
10:48:00|27714.77
10:48:01|27714.77
10:48:01|27715.44
10:48:03|27715.77
10:48:04|27715.77
10:48:05|27715.77
10:48:06|27715.77
10:48:07|27715.77
10:48:08|27715.77
10:48:10|27715.77
10:48:10|27715.77
10:48:11|27715.77
10:48:12|27715.77
10:48:13|27715.77
10:48:14|27715.77
10:48:15|27715.77
10:48:16|27715.77
10:48:17|27715.77
10:48:18|27715.77
10:48:19|27715.77
10:48:20|27715.77
10:48:21|27715.77
10:48:22|27715.77
10:48:23|27715.77
10:48:24|27715.77
10:48:25|27715.77
10:48:26|27715.77
10:48:27|27715.77
10:48:28|27715.77
10:48:29|27715.77
10:48:30|27715.77
10:48:31|27715.77
10:48:32|27715.46
10:48:33|27715.46
10:48:34|27715.46
10:48:35|27715.46
10:48:36|27715.46
10:48:37|27715.46
10:48:38|27715.46
10:48:39|27715.46
10:48:40|27715.46
10:48:41|27715.46
10:48:42|27715.46
10:48:43|27715.46
10:48:44|27715.46
10:48:45|27715.46
10:48:47|27715.77
10:48:47|27715.77
10:48:48|27715.77
10:48:49|27715.77
10:48:50|27715.77
10:48:52|27715.77
10:48:53|27715.77
10:48:54|27715.77
10:48:55|27715.77
10:48:56|27715.77
10:48:57|27715.77
10:48:58|27715.65
10:48:59|27715.75
10:49:00|27715.1
10:49:01|27715.1
10:49:01|27714.53
10:49:03|27714.53
10:49:04|27715.24
10:49:06|27714.53
10:49:06|27714.53
10:49:07|27714.53
10:49:08|27714.37
10:49:09|27714.37
10:49:10|27714.37
10:49:11|27714.37
10:49:13|27714.37
10:49:14|27714.37
10:49:15|27714.37
10:49:16|27714.37
10:49:17|27714.37
10:49:18|27714.37
10:49:19|27714.37
10:49:20|27714.37
10:49:21|27714.37
10:49:22|27714.37
10:49:23|27714.37
10:49:24|27714.37
10:49:25|27714.37
10:49:26|27714.37
10:49:27|27714.37
10:49:28|27714.37
10:49:29|27714.37
10:49:30|27714.37
10:49:31|27714.38
10:49:32|27714.79
10:49:33|27714.79
10:49:34|27714.79
10:49:35|27714.79
10:49:36|27714.79
10:49:37|27714.79
10:49:38|27714.79
10:49:39|27714.79
10:49:40|27714.79
10:49:41|27714.79
10:49:42|27714.79
10:49:43|27714.79
10:49:44|27714.79
10:49:45|27714.79
10:49:46|27714.79
10:49:47|27714.79
10:49:48|27714.79
10:49:49|27714.79
10:49:50|27714.79
10:49:51|27714.79
10:49:52|27714.79
10:49:53|27714.79
10:49:54|27714.79
10:49:55|27714.79
10:49:56|27714.79
10:49:57|27714.79
10:49:58|27714.79
10:49:59|27714.79
10:50:00|27714.79
10:50:01|27715.21
10:50:02|27715.21
10:50:03|27715.21
10:50:05|27715.21
10:50:05|27715.21
10:50:06|27715.21
10:50:07|27715.21
10:50:08|27715.21
10:50:09|27715.21
10:50:10|27715.21
10:50:11|27715.21
10:50:12|27715.21
10:50:13|27715.21
10:50:14|27715.21
10:50:15|27714.71
10:50:17|27714.71
10:50:17|27714.71
10:50:18|27714.71
10:50:19|27714.71
10:50:20|27715.07
10:50:22|27714.98
10:50:22|27715.
10:50:23|27715.
10:50:24|27715.
10:50:25|27715.
10:50:26|27714.73
10:50:27|27714.73
10:50:28|27714.73
10:50:29|27714.73
10:50:30|27714.73
10:50:31|27714.9
10:50:32|27714.9
10:50:33|27714.9
10:50:34|27714.87
10:50:35|27714.87
10:50:36|27714.87
10:50:38|27714.87
10:50:38|27714.87
10:50:39|27714.87
10:50:41|27714.87
10:50:41|27714.87
10:50:43|27713.57
10:50:44|27712.35
10:50:44|27710.42
10:50:45|27710.33
10:50:46|27710.17
10:50:47|27711.75
10:50:48|27710.
10:50:49|27710.
10:50:51|27710.
10:50:51|27710.
10:50:53|27710.
10:50:53|27710.
10:50:54|27710.
10:50:55|27710.
10:50:56|27711.06
10:50:58|27711.06
10:50:58|27711.06
10:50:59|27711.06
10:51:00|27711.06
10:51:02|27711.06
10:51:02|27711.06
10:51:03|27707.59
10:51:05|27706.56
10:51:06|27706.56
10:51:07|27706.56
10:51:08|27706.56
10:51:09|27705.5
10:51:10|27706.15
10:51:11|27706.14
10:51:12|27706.14
10:51:13|27705.66
10:51:14|27706.15
10:51:15|27706.15
10:51:16|27706.14
10:51:17|27706.14
10:51:18|27707.02
10:51:19|27707.02
10:51:20|27707.02
10:51:22|27707.02
10:51:22|27707.02
10:51:23|27707.02
10:51:24|27707.02
10:51:25|27706.15
10:51:26|27706.15
10:51:27|27706.15
10:51:28|27706.15
10:51:29|27706.15
10:51:30|27706.15
10:51:31|27706.15
10:51:32|27706.15
10:51:33|27704.71
10:51:34|27704.71
10:51:35|27704.71
10:51:36|27704.71
10:51:38|27704.71
10:51:38|27704.71
10:51:39|27704.71
10:51:40|27704.71
10:51:41|27704.71
10:51:42|27704.71
10:51:43|27704.71
10:51:44|27704.71
10:51:45|27704.71
10:51:46|27705.91
10:51:47|27705.93
10:51:49|27705.93
10:51:49|27705.93
10:51:50|27705.93
10:51:51|27705.93
10:51:52|27705.93
10:51:53|27705.93
10:51:54|27705.93
10:51:55|27705.93
10:51:56|27705.93
10:51:57|27705.93
10:51:58|27705.93
10:51:59|27705.93
10:52:00|27705.93
10:52:01|27704.71
10:52:02|27704.71
10:52:03|27705.99
10:52:04|27704.73
10:52:06|27704.73
10:52:06|27704.73
10:52:07|27704.73
10:52:09|27704.73
10:52:09|27704.73
10:52:10|27704.73
10:52:12|27704.73
10:52:12|27704.73
10:52:14|27704.73
10:52:15|27704.73
10:52:15|27704.73
10:52:16|27704.73
10:52:18|27704.73
10:52:19|27704.73
10:52:19|27704.73
10:52:21|27704.73
10:52:22|27704.73
10:52:22|27704.57
10:52:23|27703.
10:52:25|27702.69
10:52:25|27702.69
10:52:26|27702.69
10:52:27|27703.26
10:52:29|27703.26
10:52:29|27703.26
10:52:30|27703.26
10:52:32|27703.26
10:52:32|27703.26
10:52:33|27703.26
10:52:34|27703.26
10:52:36|27703.26
10:52:36|27703.26
10:52:37|27703.26
10:52:39|27703.26
10:52:39|27703.26
10:52:40|27703.26
10:52:42|27703.26
10:52:42|27703.48
10:52:44|27703.48
10:52:44|27703.48
10:52:46|27702.52
10:52:47|27702.9
10:52:47|27702.9
10:52:49|27701.78
10:52:50|27701.78
10:52:50|27701.44
10:52:52|27702.51
10:52:53|27702.51
10:52:53|27702.51
10:52:55|27702.51
10:52:56|27702.51
10:52:57|27703.45
10:52:58|27703.45
10:52:58|27704.08
10:53:00|27701.44
10:53:01|27701.17
10:53:02|27700.29
10:53:03|27702.52
10:53:04|27702.52
10:53:05|27702.21
10:53:06|27700.
10:53:08|27699.17
10:53:08|27696.95
10:53:09|27698.6
10:53:10|27698.59
10:53:12|27699.01
10:53:13|27699.52
10:53:14|27699.52
10:53:14|27699.52
10:53:16|27696.37
10:53:17|27696.37
10:53:18|27696.37
10:53:19|27696.37
10:53:20|27696.37
10:53:21|27700.35
10:53:22|27696.8
10:53:23|27698.79
10:53:24|27698.79
10:53:25|27698.79
10:53:26|27696.53
10:53:27|27696.53
10:53:28|27696.37
10:53:29|27696.37
10:53:30|27696.37
10:53:31|27696.37
10:53:32|27696.37
10:53:33|27698.35
10:53:33|27698.35
10:53:34|27698.35
10:53:36|27699.6
10:53:37|27699.6
10:53:38|27699.6
10:53:38|27696.37
10:53:40|27696.37
10:53:41|27696.37
10:53:41|27696.37
10:53:43|27696.1
10:53:44|27696.1
10:53:44|27696.1
10:53:46|27696.1
10:53:47|27696.1
10:53:48|27696.1
10:53:49|27696.1
10:53:49|27696.1
10:53:51|27696.1
10:53:52|27696.1
10:53:53|27696.1
10:53:53|27696.1
10:53:55|27696.1
10:53:56|27696.1
10:53:57|27696.1
10:53:58|27696.37
10:53:59|27696.37
10:53:59|27696.37
10:54:01|27694.87
10:54:02|27693.03
10:54:03|27696.09
10:54:04|27692.8
10:54:05|27692.8
10:54:06|27692.8
10:54:07|27692.8
10:54:08|27692.8
10:54:10|27692.8
10:54:11|27692.51
10:54:12|27690.03
10:54:13|27688.22
10:54:14|27685.82
10:54:15|27687.93
10:54:16|27687.73
10:54:17|27687.93
10:54:18|27687.93
10:54:19|27687.93
10:54:20|27687.93
10:54:21|27689.05
10:54:22|27685.55
10:54:23|27688.83
10:54:24|27686.35
10:54:26|27686.39
10:54:26|27691.5
10:54:27|27689.3
10:54:29|27687.02
10:54:30|27689.69
10:54:31|27682.29
10:54:32|27682.53
10:54:32|27682.01
10:54:34|27682.54
10:54:35|27682.54
10:54:36|27682.54
10:54:37|27687.24
10:54:37|27687.24
10:54:38|27687.24
10:54:40|27687.24
10:54:41|27687.24
10:54:41|27687.24
10:54:43|27685.11
10:54:44|27685.11
10:54:45|27685.11
10:54:46|27685.11
10:54:46|27685.11
10:54:48|27685.11
10:54:49|27685.11
10:54:50|27688.74
10:54:51|27689.7
10:54:52|27689.7
10:54:53|27689.94
10:54:54|27689.94
10:54:55|27689.94
10:54:55|27689.94
10:54:57|27689.94
10:54:58|27689.91
10:54:59|27689.91
10:55:00|27689.91
10:55:01|27689.93
10:55:02|27689.91
10:55:02|27689.91
10:55:04|27689.94
10:55:05|27689.94
10:55:05|27689.94
10:55:07|27689.94
10:55:07|27689.94
10:55:09|27689.94
10:55:10|27689.94
10:55:11|27689.94
10:55:12|27689.94
10:55:13|27689.94
10:55:14|27689.94
10:55:15|27689.91
10:55:16|27689.91
10:55:17|27689.91
10:55:18|27689.91
10:55:19|27689.91
10:55:20|27689.91
10:55:21|27689.91
10:55:22|27689.91
10:55:23|27689.91
10:55:24|27689.94
10:55:25|27689.94
10:55:26|27689.94
10:55:27|27688.64
10:55:28|27688.63
10:55:29|27688.32
10:55:30|27688.32
10:55:31|27688.32
10:55:32|27688.32
10:55:33|27688.24
10:55:34|27688.63
10:55:35|27689.92
10:55:36|27689.58
10:55:37|27692.19
10:55:38|27692.18
10:55:39|27693.07
10:55:40|27697.42
10:55:41|27697.42
10:55:42|27697.42
10:55:43|27695.69
10:55:44|27695.69
10:55:45|27695.69
10:55:46|27698.
10:55:47|27695.
10:55:48|27695.
10:55:49|27695.
10:55:50|27697.02
10:55:51|27694.23
10:55:52|27697.04
10:55:53|27697.04
10:55:54|27697.04
10:55:55|27697.04
10:55:56|27694.25
10:55:57|27694.25
10:55:58|27694.25
10:55:59|27695.69
10:56:00|27695.69
10:56:01|27695.69
10:56:02|27699.59
10:56:03|27699.59
10:56:04|27699.59
10:56:05|27699.59
10:56:06|27699.59
10:56:07|27699.59
10:56:08|27699.59
10:56:09|27699.59
10:56:11|27699.59
10:56:11|27699.59
10:56:12|27699.59
10:56:13|27699.59
10:56:14|27699.59
10:56:16|27699.59
10:56:17|27699.59
10:56:18|27697.65
10:56:19|27697.65
10:56:20|27697.65
10:56:20|27697.65
10:56:21|27699.59
10:56:22|27699.59
10:56:23|27699.59
10:56:24|27699.59
10:56:26|27699.59
10:56:26|27699.59
10:56:28|27699.59
10:56:28|27699.59
10:56:30|27699.59
10:56:31|27699.59
10:56:31|27699.59
10:56:33|27699.6
10:56:33|27699.6
10:56:34|27699.6
10:56:35|27699.6
10:56:36|27699.6
10:56:38|27699.6
10:56:39|27699.59
10:56:39|27699.59
10:56:41|27699.59
10:56:41|27699.59
10:56:42|27699.59
10:56:43|27699.59
10:56:44|27696.82
10:56:45|27696.82
10:56:46|27696.82
10:56:47|27696.82
10:56:48|27696.82
10:56:49|27696.82
10:56:50|27696.82
10:56:51|27696.8
10:56:52|27696.8
10:56:53|27696.8
10:56:55|27696.8
10:56:55|27697.81
10:56:56|27696.12
10:56:57|27696.12
10:56:58|27696.12
10:56:59|27695.
10:57:01|27695.
10:57:01|27695.
10:57:02|27695.91
10:57:03|27696.06
10:57:04|27696.06
10:57:05|27696.06
10:57:06|27696.06
10:57:07|27696.06
10:57:08|27696.06
10:57:09|27696.06
10:57:11|27696.06
10:57:12|27696.06
10:57:13|27696.59
10:57:14|27695.84
10:57:14|27695.01
10:57:16|27695.01
10:57:17|27695.01
10:57:18|27695.01
10:57:19|27695.01
10:57:20|27695.01
10:57:21|27695.01
10:57:22|27695.01
10:57:23|27695.01
10:57:24|27695.01
10:57:25|27695.01
10:57:26|27690.46
10:57:27|27690.
10:57:28|27690.
10:57:29|27690.
10:57:30|27690.
10:57:31|27690.
10:57:32|27691.81
10:57:33|27691.74
10:57:34|27691.73
10:57:35|27691.73
10:57:36|27691.73
10:57:37|27691.73
10:57:39|27691.73
10:57:39|27690.
10:57:40|27690.
10:57:41|27690.
10:57:42|27690.
10:57:43|27690.
10:57:44|27690.
10:57:45|27690.
10:57:46|27690.
10:57:47|27690.
10:57:48|27690.
10:57:49|27690.
10:57:50|27690.
10:57:51|27690.47
10:57:52|27690.47
10:57:53|27690.
10:57:54|27690.
10:57:55|27690.
10:57:56|27690.
10:57:57|27690.47
10:57:58|27690.47
10:57:59|27690.47
10:58:01|27690.47
10:58:01|27690.01
10:58:02|27690.24
10:58:03|27691.12
10:58:04|27699.53
10:58:05|27700.53
10:58:06|27697.09
10:58:07|27694.14
10:58:08|27694.75
10:58:09|27694.99
10:58:10|27694.99
10:58:12|27694.89
10:58:13|27694.05
10:58:14|27690.
10:58:15|27690.
10:58:16|27690.
10:58:18|27690.
10:58:19|27694.49
10:58:20|27694.49
10:58:21|27694.49
10:58:22|27699.8
10:58:22|27692.48
10:58:23|27693.78
10:58:25|27690.01
10:58:26|27690.01
10:58:26|27690.01
10:58:28|27690.01
10:58:28|27690.01
10:58:30|27690.01
10:58:31|27690.01
10:58:32|27693.33
10:58:32|27693.33
10:58:33|27693.33
10:58:35|27693.33
10:58:35|27693.33
10:58:36|27693.33
10:58:38|27695.25
10:58:39|27695.92
10:58:40|27695.92
10:58:41|27699.79
10:58:41|27695.51
10:58:42|27693.43
10:58:44|27693.46
10:58:45|27694.56
10:58:45|27693.2
10:58:47|27695.92
10:58:47|27693.2
10:58:49|27696.6
10:58:50|27696.6
10:58:51|27696.6
10:58:51|27696.43
10:58:52|27696.43
10:58:54|27696.43
10:58:55|27696.83
10:58:55|27697.96
10:58:57|27697.21
10:58:58|27697.21
10:58:59|27697.21
10:59:00|27697.21
10:59:01|27697.21
10:59:02|27702.48
10:59:03|27697.53
10:59:04|27700.04
10:59:05|27697.47
10:59:06|27697.47
10:59:06|27697.53
10:59:08|27697.53
10:59:09|27698.22
10:59:10|27698.22
10:59:10|27698.22
10:59:12|27698.22
10:59:13|27698.22
10:59:14|27698.22
10:59:15|27697.67
10:59:16|27697.21
10:59:17|27697.21
10:59:18|27697.21
10:59:19|27697.21
10:59:21|27697.21
10:59:21|27697.21
10:59:23|27697.21
10:59:24|27697.21
10:59:25|27697.21
10:59:25|27697.21
10:59:27|27697.21
10:59:27|27697.21
10:59:28|27697.21
10:59:29|27697.21
10:59:31|27697.21
10:59:32|27697.44
10:59:33|27697.87
10:59:34|27697.87
10:59:35|27697.87
10:59:36|27697.87
10:59:37|27697.87
10:59:38|27697.87
10:59:38|27697.87
10:59:40|27697.87
10:59:41|27697.87
10:59:41|27697.85
10:59:43|27697.01
10:59:44|27697.
10:59:45|27697.
10:59:46|27697.
10:59:46|27697.
10:59:48|27697.
10:59:49|27697.
10:59:49|27697.48
10:59:51|27697.48
10:59:52|27697.48
10:59:53|27697.48
10:59:54|27697.48
10:59:55|27697.48
10:59:56|27697.48
10:59:57|27697.49
10:59:57|27697.49
10:59:59|27697.49
11:00:00|27697.49
11:00:00|27697.49
11:00:02|27697.01
11:00:03|27697.01
11:00:04|27697.01
11:00:04|27697.49
11:00:06|27697.53
11:00:07|27697.53
11:00:08|27697.5
11:00:08|27697.5
11:00:09|27697.5
11:00:11|27697.5
11:00:12|27697.5
11:00:12|27697.6
11:00:14|27697.6
11:00:15|27697.6
11:00:16|27697.6
11:00:17|27697.6
11:00:18|27697.6
11:00:19|27697.6
11:00:20|27697.6
11:00:21|27697.6
11:00:22|27697.6
11:00:23|27697.6
11:00:24|27697.6
11:00:26|27697.6
11:00:26|27697.6
11:00:27|27697.6
11:00:28|27697.5
11:00:29|27697.57
11:00:30|27697.57
11:00:31|27697.57
11:00:32|27697.57
11:00:33|27697.57
11:00:34|27697.57
11:00:35|27697.57
11:00:37|27697.57
11:00:37|27697.57
11:00:38|27697.57
11:00:39|27697.57
11:00:40|27697.57
11:00:42|27697.57
11:00:42|27697.57
11:00:43|27697.57
11:00:44|27697.57
11:00:46|27697.57
11:00:47|27697.57
11:00:47|27697.57
11:00:49|27697.57
11:00:49|27697.57
11:00:50|27697.49
11:00:51|27690.
11:00:52|27686.9
11:00:53|27686.9
11:00:54|27686.9
11:00:55|27689.18
11:00:56|27689.1
11:00:57|27689.21
11:00:58|27686.94
11:01:00|27686.94
11:01:00|27686.94
11:01:02|27686.94
11:01:02|27686.94
11:01:04|27688.16
11:01:04|27688.16
11:01:05|27686.94
11:01:06|27688.56
11:01:07|27688.56
11:01:09|27686.96
11:01:09|27686.96
11:01:11|27686.94
11:01:12|27686.94
11:01:12|27686.94
11:01:13|27686.94
11:01:15|27688.22
11:01:16|27688.2
11:01:17|27688.2
11:01:18|27686.82
11:01:19|27686.82
11:01:20|27686.82
11:01:21|27686.82
11:01:22|27686.82
11:01:23|27686.82
11:01:24|27684.52
11:01:25|27684.38
11:01:26|27687.11
11:01:27|27687.11
11:01:28|27687.11
11:01:29|27687.11
11:01:30|27684.15
11:01:31|27683.53
11:01:32|27684.8
11:01:33|27684.78
11:01:34|27685.62
11:01:35|27683.28
11:01:36|27683.28
11:01:37|27683.28
11:01:38|27683.28
11:01:39|27683.28
11:01:40|27685.62
11:01:41|27685.89
11:01:42|27685.91
11:01:43|27685.91
11:01:44|27685.91
11:01:45|27683.28
11:01:46|27683.28
11:01:47|27683.28
11:01:48|27683.15
11:01:49|27682.91
11:01:50|27684.62
11:01:51|27684.2
11:01:52|27682.
11:01:53|27682.
11:01:54|27682.
11:01:55|27682.
11:01:56|27682.
11:01:58|27683.3
11:01:58|27683.3
11:02:00|27683.3
11:02:01|27682.19
11:02:01|27682.01
11:02:02|27682.01
11:02:04|27682.
11:02:04|27682.
11:02:06|27682.
11:02:06|27682.
11:02:08|27682.
11:02:09|27682.
11:02:10|27682.
11:02:11|27682.
11:02:12|27682.
11:02:13|27682.
11:02:14|27682.
11:02:15|27682.03
11:02:16|27682.
11:02:17|27682.
11:02:18|27682.01
11:02:19|27682.01
11:02:20|27682.01
11:02:21|27682.01
11:02:22|27686.17
11:02:24|27686.59
11:02:25|27684.34
11:02:26|27687.34
11:02:27|27682.
11:02:28|27683.26
11:02:29|27687.53
11:02:30|27686.88
11:02:31|27686.51
11:02:32|27687.72
11:02:33|27687.29
11:02:34|27682.52
11:02:35|27685.53
11:02:36|27686.18
11:02:37|27685.51
11:02:38|27686.2
11:02:39|27688.02
11:02:40|27687.07
11:02:41|27685.42
11:02:42|27685.1
11:02:43|27686.67
11:02:44|27688.02
11:02:45|27685.58
11:02:46|27684.64
11:02:47|27687.55
11:02:48|27684.64
11:02:49|27684.64
11:02:50|27684.64
11:02:51|27684.64
11:02:52|27684.64
11:02:53|27684.64
11:02:54|27684.64
11:02:55|27686.63
11:02:56|27683.84
11:02:57|27683.86
11:02:58|27683.99
11:02:59|27683.23
11:03:00|27684.05
11:03:01|27684.05
11:03:02|27683.25
11:03:03|27685.36
11:03:04|27687.14
11:03:05|27687.32
11:03:06|27687.55
11:03:07|27685.26
11:03:08|27687.26
11:03:09|27686.58
11:03:10|27678.1
11:03:11|27678.1
11:03:12|27680.29
11:03:13|27681.22
11:03:14|27678.12
11:03:15|27678.12
11:03:16|27683.3
11:03:18|27680.95
11:03:19|27681.5
11:03:20|27680.44
11:03:21|27682.8
11:03:22|27682.82
11:03:23|27683.01
11:03:24|27680.15
11:03:25|27680.15
11:03:27|27678.
11:03:27|27678.
11:03:28|27685.
11:03:30|27680.89
11:03:31|27680.89
11:03:32|27680.15
11:03:32|27680.15
11:03:34|27680.13
11:03:34|27685.
11:03:35|27680.7
11:03:36|27684.26
11:03:37|27681.42
11:03:38|27680.48
11:03:40|27679.23
11:03:41|27680.3
11:03:41|27681.94
11:03:42|27680.
11:03:43|27680.56
11:03:45|27680.28
11:03:45|27680.28
11:03:47|27682.28
11:03:48|27679.5
11:03:48|27683.23
11:03:50|27683.23
11:03:50|27683.23
11:03:52|27683.23
11:03:52|27683.07
11:03:53|27680.59
11:03:55|27680.05
11:03:56|27680.33
11:03:56|27680.15
11:03:58|27680.84
11:03:59|27682.05
11:04:00|27680.77
11:04:01|27680.33
11:04:02|27682.26
11:04:03|27682.18
11:04:04|27682.32
11:04:05|27680.43
11:04:06|27680.43
11:04:07|27680.43
11:04:07|27680.82
11:04:09|27680.82
11:04:10|27681.88
11:04:11|27681.88
11:04:12|27676.49
11:04:13|27676.49
11:04:14|27679.93
11:04:15|27678.64
11:04:15|27677.86
11:04:17|27673.85
11:04:18|27672.6
11:04:20|27672.
11:04:20|27672.43
11:04:21|27672.43
11:04:23|27667.59
11:04:24|27667.69
11:04:25|27666.75
11:04:26|27666.75
11:04:27|27666.75
11:04:27|27671.46
11:04:29|27668.89
11:04:30|27668.89
11:04:31|27668.54
11:04:31|27669.11
11:04:33|27667.38
11:04:34|27669.35
11:04:35|27666.78
11:04:35|27666.73
11:04:37|27666.74
11:04:38|27667.47
11:04:39|27666.73
11:04:40|27669.48
11:04:41|27665.
11:04:42|27666.74
11:04:43|27667.89
11:04:44|27664.99
11:04:45|27667.89
11:04:46|27667.91
11:04:47|27668.11
11:04:48|27668.11
11:04:49|27665.72
11:04:49|27665.72
11:04:51|27665.72
11:04:52|27667.08
11:04:53|27667.08
11:04:54|27667.08
11:04:55|27667.1
11:04:56|27667.06
11:04:57|27667.06
11:04:58|27667.06
11:04:59|27670.
11:05:00|27666.43
11:05:01|27669.99
11:05:02|27666.43
11:05:03|27670.
11:05:04|27665.8
11:05:05|27665.08
11:05:06|27665.08
11:05:07|27666.92
11:05:08|27665.08
11:05:09|27667.02
11:05:10|27666.48
11:05:11|27666.48
11:05:12|27666.48
11:05:13|27666.48
11:05:14|27664.04
11:05:15|27663.54
11:05:16|27666.51
11:05:17|27666.51
11:05:19|27666.51
11:05:20|27666.51
11:05:21|27666.51
11:05:22|27666.51
11:05:23|27666.51
11:05:24|27666.51
11:05:25|27666.51
11:05:26|27666.51
11:05:27|27666.51
11:05:28|27666.51
11:05:29|27666.51
11:05:30|27663.16
11:05:31|27663.16
11:05:32|27663.16
11:05:33|27663.16
11:05:34|27664.
11:05:35|27663.66
11:05:36|27664.89
11:05:37|27667.15
11:05:38|27667.15
11:05:39|27667.15
11:05:41|27667.15
11:05:41|27667.15
11:05:42|27665.94
11:05:43|27667.13
11:05:44|27667.46
11:05:45|27667.46
11:05:47|27668.03
11:05:47|27668.03
11:05:48|27668.03
11:05:50|27668.03
11:05:51|27668.03
11:05:51|27668.03
11:05:53|27670.
11:05:54|27670.
11:05:54|27670.
11:05:55|27670.
11:05:56|27670.
11:05:57|27670.
11:05:59|27670.
11:05:59|27670.
11:06:00|27670.
11:06:01|27670.
11:06:02|27667.5
11:06:04|27670.
11:06:04|27670.
11:06:06|27670.
11:06:07|27668.39
11:06:08|27670.
11:06:09|27670.
11:06:09|27670.
11:06:10|27670.
11:06:11|27668.01
11:06:13|27668.01
11:06:13|27668.01
11:06:14|27668.01
11:06:15|27668.01
11:06:16|27668.01
11:06:17|27669.98
11:06:18|27669.98
11:06:20|27669.94
11:06:21|27669.94
11:06:22|27669.94
11:06:23|27669.94
11:06:24|27668.
11:06:25|27668.
11:06:26|27668.
11:06:27|27668.01
11:06:28|27670.
11:06:29|27670.
11:06:30|27670.
11:06:31|27670.
11:06:32|27668.05
11:06:33|27668.03
11:06:34|27667.07
11:06:36|27668.85
11:06:36|27667.53
11:06:37|27667.53
11:06:38|27667.53
11:06:39|27668.75
11:06:41|27668.26
11:06:41|27667.68
11:06:42|27667.68
11:06:43|27667.68
11:06:44|27668.
11:06:46|27665.15
11:06:46|27668.99
11:06:48|27668.99
11:06:48|27669.
11:06:49|27669.
11:06:50|27668.07
11:06:52|27668.07
11:06:52|27668.07
11:06:53|27668.05
11:06:54|27668.05
11:06:55|27668.05
11:06:57|27668.05
11:06:57|27668.05
11:06:58|27668.05
11:06:59|27668.05
11:07:00|27668.05
11:07:02|27669.22
11:07:02|27668.07
11:07:03|27668.07
11:07:04|27667.18
11:07:05|27666.06
11:07:06|27668.03
11:07:08|27668.05
11:07:08|27667.36
11:07:10|27667.36
11:07:10|27667.36
11:07:11|27665.21
11:07:13|27665.2
11:07:14|27665.2
11:07:15|27665.21
11:07:16|27665.21
11:07:17|27665.21
11:07:18|27665.21
11:07:19|27665.21
11:07:20|27665.21
11:07:21|27665.21
11:07:23|27665.21
11:07:23|27665.21
11:07:24|27665.21
11:07:25|27665.21
11:07:26|27665.01
11:07:27|27665.01
11:07:29|27665.
11:07:29|27665.
11:07:30|27665.
11:07:31|27665.
11:07:32|27665.2
11:07:33|27660.
11:07:34|27660.01
11:07:35|27660.01
11:07:36|27663.24
11:07:37|27663.23
11:07:38|27663.02
11:07:39|27663.02
11:07:40|27663.
11:07:41|27663.02
11:07:42|27660.81
11:07:43|27660.
11:07:45|27657.25
11:07:45|27657.
11:07:47|27657.02
11:07:47|27657.01
11:07:48|27657.02
11:07:49|27657.02
11:07:50|27657.
11:07:52|27657.
11:07:53|27655.
11:07:54|27655.12
11:07:55|27657.9
11:07:56|27656.42
11:07:56|27657.11
11:07:58|27657.63
11:07:58|27658.76
11:08:00|27658.76
11:08:01|27651.44
11:08:02|27653.11
11:08:03|27653.11
11:08:04|27653.11
11:08:05|27655.
11:08:06|27653.06
11:08:07|27656.49
11:08:08|27656.5
11:08:09|27654.76
11:08:10|27654.76
11:08:11|27654.78
11:08:12|27654.78
11:08:13|27654.78
11:08:14|27654.78
11:08:15|27654.78
11:08:16|27654.78
11:08:17|27654.78
11:08:18|27654.78
11:08:19|27654.78
11:08:20|27654.78
11:08:21|27659.55
11:08:23|27658.07
11:08:24|27659.76
11:08:24|27659.76
11:08:26|27659.79
11:08:27|27660.
11:08:28|27660.02
11:08:29|27654.81
11:08:30|27654.81
11:08:30|27654.81
11:08:32|27655.
11:08:33|27655.
11:08:34|27655.
11:08:35|27655.
11:08:36|27655.
11:08:37|27655.
11:08:38|27655.
11:08:39|27655.
11:08:40|27655.
11:08:41|27655.
11:08:42|27655.
11:08:43|27655.
11:08:44|27655.
11:08:45|27655.
11:08:46|27655.
11:08:47|27660.49
11:08:48|27660.49
11:08:49|27660.49
11:08:50|27661.04
11:08:51|27662.63
11:08:52|27663.25
11:08:53|27663.25
11:08:54|27662.98
11:08:55|27662.98
11:08:56|27662.98
11:08:57|27662.64
11:08:58|27662.64
11:08:59|27662.64
11:09:00|27662.64
11:09:01|27662.64
11:09:02|27662.63
11:09:03|27662.64
11:09:04|27662.64
11:09:05|27662.64
11:09:06|27662.64
11:09:07|27662.64
11:09:08|27662.64
11:09:09|27662.64
11:09:10|27662.64
11:09:11|27662.63
11:09:12|27662.63
11:09:13|27662.63
11:09:14|27662.64
11:09:15|27662.64
11:09:16|27662.64
11:09:18|27662.64
11:09:19|27662.64
11:09:19|27662.64
11:09:20|27662.64
11:09:21|27662.64
11:09:23|27662.64
11:09:24|27662.64
11:09:25|27662.64
11:09:25|27662.64
11:09:27|27662.63
11:09:28|27662.63
11:09:29|27662.63
11:09:30|27662.63
11:09:31|27662.63
11:09:32|27662.63
11:09:33|27662.63
11:09:35|27662.63
11:09:36|27661.83
11:09:36|27661.83
11:09:37|27661.83
11:09:38|27660.31
11:09:39|27660.31
11:09:40|27659.62
11:09:41|27659.62
11:09:42|27659.62
11:09:43|27661.48
11:09:44|27661.48
11:09:45|27661.48
11:09:46|27661.48
11:09:47|27661.48
11:09:48|27661.48
11:09:49|27661.48
11:09:50|27661.48
11:09:52|27661.48
11:09:52|27659.12
11:09:53|27659.12
11:09:54|27661.07
11:09:55|27661.07
11:09:56|27661.07
11:09:57|27661.9
11:09:58|27661.48
11:09:59|27666.08
11:10:00|27663.2
11:10:01|27663.2
11:10:03|27663.54
11:10:03|27666.59
11:10:04|27663.2
11:10:05|27663.2
11:10:06|27663.2
11:10:07|27670.
11:10:08|27665.6
11:10:09|27664.14
11:10:10|27664.14
11:10:11|27664.14
11:10:12|27663.57
11:10:13|27663.38
11:10:14|27663.38
11:10:15|27663.54
11:10:16|27663.54
11:10:17|27663.54
11:10:18|27663.54
11:10:19|27663.36
11:10:20|27663.54
11:10:21|27663.54
11:10:22|27663.54
11:10:24|27663.54
11:10:25|27663.54
11:10:26|27666.54
11:10:28|27666.54
11:10:28|27666.54
11:10:29|27666.54
11:10:31|27666.54
11:10:31|27664.65
11:10:32|27660.53
11:10:33|27660.42
11:10:34|27660.25
11:10:35|27660.
11:10:36|27660.
11:10:37|27660.
11:10:38|27660.
11:10:39|27660.
11:10:40|27660.
11:10:42|27656.35
11:10:42|27656.83
11:10:43|27657.73
11:10:44|27655.41
11:10:45|27655.47
11:10:46|27653.94
11:10:47|27653.
11:10:48|27657.73
11:10:49|27658.5
11:10:50|27656.75
11:10:51|27657.99
11:10:52|27655.23
11:10:53|27655.23
11:10:54|27657.97
11:10:55|27653.96
11:10:57|27655.77
11:10:57|27653.94
11:10:59|27652.92
11:11:00|27653.71
11:11:00|27653.71
11:11:01|27652.
11:11:02|27652.
11:11:03|27652.
11:11:05|27654.17
11:11:06|27654.15
11:11:07|27650.76
11:11:08|27650.
11:11:09|27650.
11:11:10|27648.07
11:11:11|27645.
11:11:12|27640.05
11:11:13|27637.92
11:11:14|27633.
11:11:15|27633.
11:11:16|27634.8
11:11:17|27634.77
11:11:18|27633.
11:11:19|27633.
11:11:20|27633.
11:11:21|27633.
11:11:22|27633.
11:11:22|27633.
11:11:24|27633.
11:11:26|27633.
11:11:26|27633.
11:11:28|27634.76
11:11:28|27634.76
11:11:30|27633.01
11:11:31|27634.78
11:11:32|27634.71
11:11:32|27634.71
11:11:34|27634.73
11:11:34|27634.74
11:11:36|27634.74
11:11:37|27634.74
11:11:37|27633.36
11:11:39|27633.36
11:11:40|27633.36
11:11:41|27634.74
11:11:41|27634.74
11:11:43|27634.74
11:11:44|27634.74
11:11:45|27634.73
11:11:46|27634.73
11:11:47|27634.73
11:11:48|27634.73
11:11:49|27634.73
11:11:50|27634.74
11:11:50|27634.87
11:11:52|27635.01
11:11:52|27635.01
11:11:54|27637.74
11:11:55|27635.54
11:11:56|27637.74
11:11:57|27638.
11:11:58|27637.85
11:11:59|27637.83
11:12:00|27637.83
11:12:01|27635.04
11:12:02|27635.43
11:12:03|27635.
11:12:04|27635.43
11:12:05|27635.43
11:12:05|27635.43
11:12:07|27635.43
11:12:08|27635.43
11:12:09|27635.43
11:12:10|27635.43
11:12:11|27637.99
11:12:12|27635.77
11:12:13|27635.77
11:12:13|27635.
11:12:15|27635.
11:12:16|27635.
11:12:17|27635.
11:12:18|27635.
11:12:19|27635.
11:12:20|27635.
11:12:20|27635.
11:12:22|27634.99
11:12:23|27634.99
11:12:24|27634.99
11:12:25|27634.99
11:12:26|27634.99
11:12:27|27634.99
11:12:29|27634.99
11:12:30|27634.99
11:12:31|27634.99
11:12:33|27635.
11:12:33|27635.
11:12:34|27635.
11:12:35|27635.
11:12:36|27635.
11:12:37|27635.
11:12:38|27635.
11:12:39|27634.78
11:12:41|27634.99
11:12:41|27634.73
11:12:42|27634.73
11:12:44|27634.96
11:12:45|27634.96
11:12:46|27634.96
11:12:46|27634.96
11:12:48|27634.96
11:12:49|27634.95
11:12:49|27633.
11:12:51|27633.
11:12:52|27633.
11:12:53|27633.
11:12:54|27633.
11:12:55|27633.
11:12:55|27633.
11:12:57|27633.
11:12:58|27633.
11:12:59|27633.
11:13:00|27633.
11:13:01|27633.
11:13:02|27633.
11:13:03|27633.
11:13:04|27633.96
11:13:05|27633.99
11:13:06|27633.
11:13:07|27633.
11:13:08|27633.
11:13:09|27633.
11:13:10|27633.09
11:13:11|27633.1
11:13:12|27633.1
11:13:13|27633.1
11:13:14|27633.1
11:13:15|27633.1
11:13:16|27633.1
11:13:17|27633.
11:13:18|27633.09
11:13:19|27633.09
11:13:20|27633.09
11:13:21|27633.
11:13:22|27633.
11:13:23|27633.
11:13:24|27633.
11:13:25|27633.09
11:13:27|27633.09
11:13:28|27633.09
11:13:29|27633.
11:13:30|27633.
11:13:31|27633.
11:13:33|27633.
11:13:33|27633.
11:13:34|27633.
11:13:35|27633.
11:13:36|27633.
11:13:37|27633.
11:13:38|27633.
11:13:39|27633.
11:13:41|27633.01
11:13:41|27633.01
11:13:42|27633.01
11:13:43|27633.
11:13:44|27633.
11:13:46|27633.
11:13:46|27633.
11:13:47|27633.
11:13:48|27633.
11:13:49|27633.
11:13:50|27633.
11:13:52|27634.56
11:13:53|27634.56
11:13:54|27634.56
11:13:54|27633.
11:13:56|27633.
11:13:57|27634.32
11:13:58|27634.32
11:13:59|27633.
11:14:00|27633.
11:14:00|27634.03
11:14:02|27633.
11:14:03|27633.
11:14:04|27633.
11:14:06|27633.
11:14:06|27633.
11:14:07|27632.76
11:14:08|27629.3
11:14:09|27628.65
11:14:10|27630.27
11:14:11|27620.
11:14:12|27619.95
11:14:13|27619.95
11:14:14|27619.94
11:14:15|27613.01
11:14:16|27615.
11:14:17|27612.01
11:14:19|27615.97
11:14:19|27615.93
11:14:20|27614.71
11:14:21|27610.
11:14:22|27615.89
11:14:23|27615.83
11:14:24|27615.82
11:14:25|27615.82
11:14:26|27610.
11:14:28|27610.
11:14:29|27610.
11:14:30|27610.
11:14:31|27610.
11:14:32|27610.
11:14:33|27610.
11:14:34|27613.26
11:14:35|27613.24
11:14:36|27613.24
11:14:37|27613.26
11:14:38|27614.81
11:14:39|27614.81
11:14:40|27614.05
11:14:41|27614.05
11:14:42|27614.05
11:14:43|27610.
11:14:44|27610.
11:14:45|27599.99
11:14:46|27596.94
11:14:47|27594.98
11:14:48|27586.9
11:14:49|27585.51
11:14:51|27585.19
11:14:51|27595.73
11:14:52|27595.73
11:14:53|27594.86
11:14:54|27600.
11:14:56|27594.52
11:14:57|27600.
11:14:58|27592.77
11:15:00|27598.89
11:15:00|27598.89
11:15:01|27593.66
11:15:02|27598.9
11:15:03|27599.98
11:15:04|27598.89
11:15:05|27598.91
11:15:06|27598.89
11:15:07|27598.89
11:15:08|27598.89
11:15:09|27599.97
11:15:10|27599.97
11:15:11|27599.98
11:15:12|27599.98
11:15:13|27599.98
11:15:14|27600.43
11:15:15|27605.31
11:15:16|27604.6
11:15:17|27601.83
11:15:18|27601.83
11:15:19|27602.73
11:15:20|27602.73
11:15:21|27602.73
11:15:22|27604.84
11:15:23|27604.84
11:15:24|27604.84
11:15:25|27604.84
11:15:26|27604.86
11:15:27|27604.86
11:15:29|27605.
11:15:30|27605.
11:15:31|27605.
11:15:33|27605.83
11:15:33|27605.82
11:15:34|27606.81
11:15:35|27606.81
11:15:36|27606.81
11:15:38|27606.81
11:15:38|27608.07
11:15:39|27608.66
11:15:40|27609.02
11:15:41|27608.03
11:15:43|27610.13
11:15:43|27611.69
11:15:44|27614.59
11:15:45|27614.59
11:15:46|27613.83
11:15:47|27613.83
11:15:48|27614.59
11:15:49|27615.66
11:15:50|27615.66
11:15:51|27615.84
11:15:52|27615.84
11:15:53|27617.79
11:15:54|27618.01
11:15:55|27618.01
11:15:56|27617.79
11:15:57|27618.01
11:15:58|27617.8
11:15:59|27618.11
11:16:00|27615.35
11:16:01|27614.85
11:16:02|27615.57
11:16:03|27619.67
11:16:04|27620.
11:16:05|27615.47
11:16:06|27615.47
11:16:07|27615.47
11:16:08|27619.8
11:16:09|27617.38
11:16:10|27617.4
11:16:11|27617.4
11:16:12|27617.4
11:16:13|27620.
11:16:14|27620.
11:16:15|27620.
11:16:16|27620.
11:16:17|27620.
11:16:18|27620.
11:16:20|27620.
11:16:20|27620.
11:16:21|27620.
11:16:22|27620.
11:16:23|27620.01
11:16:24|27620.01
11:16:25|27621.01
11:16:26|27621.72
11:16:27|27628.17
11:16:28|27626.89
11:16:30|27628.17
11:16:31|27624.04
11:16:32|27627.26
11:16:32|27625.52
11:16:34|27625.67
11:16:34|27625.67
11:16:35|27625.67
11:16:36|27625.67
11:16:38|27625.67
11:16:38|27625.67
11:16:39|27625.67
11:16:41|27626.72
11:16:41|27625.
11:16:43|27625.
11:16:43|27625.
11:16:44|27626.
11:16:46|27626.
11:16:47|27626.8
11:16:47|27626.11
11:16:49|27625.45
11:16:49|27625.45
11:16:50|27625.45
11:16:52|27627.42
11:16:53|27629.
11:16:53|27626.07
11:16:55|27629.
11:16:56|27627.28
11:16:57|27627.28
11:16:58|27628.54
11:16:59|27629.
11:17:00|27629.
11:17:00|27629.
11:17:02|27629.
11:17:03|27629.
11:17:03|27629.
11:17:05|27629.
11:17:06|27628.05
11:17:07|27628.05
11:17:07|27628.05
11:17:08|27628.05
11:17:10|27628.05
11:17:11|27627.67
11:17:11|27627.67
11:17:13|27627.67
11:17:14|27628.
11:17:15|27628.
11:17:16|27628.
11:17:17|27628.
11:17:18|27626.8
11:17:18|27626.8
11:17:20|27626.8
11:17:21|27625.01
11:17:21|27626.
11:17:22|27626.
11:17:23|27626.
11:17:24|27626.
11:17:25|27626.
11:17:26|27626.
11:17:27|27626.
11:17:29|27626.
11:17:29|27626.4
11:17:31|27626.01
11:17:32|27626.01
11:17:33|27626.01
11:17:34|27626.01
11:17:35|27626.01
11:17:36|27626.01
11:17:37|27626.01
11:17:39|27626.01
11:17:39|27626.01
11:17:40|27626.01
11:17:41|27626.01
11:17:42|27626.01
11:17:44|27626.01
11:17:44|27626.01
11:17:46|27626.01
11:17:47|27626.01
11:17:47|27628.
11:17:49|27626.01
11:17:50|27626.01
11:17:51|27626.01
11:17:52|27626.01
11:17:53|27626.01
11:17:54|27626.01
11:17:55|27625.
11:17:56|27625.
11:17:57|27625.
11:17:58|27625.
11:17:59|27618.04
11:18:00|27616.62
11:18:01|27609.69
11:18:02|27606.18
11:18:03|27608.48
11:18:04|27608.1
11:18:05|27608.1
11:18:06|27608.1
11:18:07|27608.1
11:18:08|27608.1
11:18:09|27604.59
11:18:10|27604.59
11:18:11|27600.
11:18:12|27604.98
11:18:13|27604.98
11:18:14|27605.
11:18:15|27606.39
11:18:16|27600.
11:18:17|27605.89
11:18:18|27605.9
11:18:19|27605.9
11:18:20|27605.9
11:18:21|27598.9
11:18:22|27604.44
11:18:23|27604.44
11:18:24|27604.44
11:18:25|27604.44
11:18:26|27604.44
11:18:27|27602.44
11:18:28|27600.08
11:18:29|27600.08
11:18:30|27600.08
11:18:32|27601.71
11:18:33|27601.71
11:18:34|27601.71
11:18:35|27601.71
11:18:36|27601.71
11:18:37|27601.71
11:18:38|27601.71
11:18:40|27601.71
11:18:41|27600.08
11:18:42|27600.08
11:18:43|27600.08
11:18:43|27600.08
11:18:45|27597.6
11:18:46|27594.4
11:18:47|27594.39
11:18:48|27594.39
11:18:49|27592.
11:18:50|27591.48
11:18:51|27593.04
11:18:52|27593.04
11:18:53|27593.
11:18:54|27588.
11:18:55|27588.
11:18:56|27588.
11:18:57|27588.
11:18:58|27588.
11:18:59|27588.
11:19:00|27588.
11:19:01|27590.83
11:19:02|27590.83
11:19:03|27589.28
11:19:04|27590.19
11:19:05|27589.51
11:19:06|27583.65
11:19:07|27586.18
11:19:08|27588.08
11:19:09|27588.08
11:19:10|27588.68
11:19:11|27588.68
11:19:12|27588.91
11:19:13|27588.91
11:19:14|27588.91
11:19:15|27588.91
11:19:16|27588.91
11:19:17|27588.91
11:19:18|27588.91
11:19:19|27588.91
11:19:20|27588.91
11:19:21|27588.91
11:19:22|27588.91
11:19:23|27583.01
11:19:24|27586.76
11:19:25|27586.76
11:19:26|27588.52
11:19:27|27588.52
11:19:28|27589.11
11:19:29|27589.11
11:19:30|27589.04
11:19:32|27589.04
11:19:33|27589.04
11:19:34|27589.14
11:19:35|27589.14
11:19:36|27589.09
11:19:38|27589.09
11:19:38|27589.11
11:19:39|27589.11
11:19:40|27589.11
11:19:41|27589.11
11:19:43|27589.11
11:19:44|27589.11
11:19:45|27589.11
11:19:46|27589.11
11:19:47|27589.11
11:19:48|27591.13
11:19:49|27591.13
11:19:50|27591.13
11:19:51|27591.13
11:19:52|27589.14
11:19:53|27585.54
11:19:54|27584.8
11:19:55|27583.9
11:19:56|27583.9
11:19:57|27585.66
11:19:58|27585.64
11:19:59|27585.77
11:20:00|27579.99
11:20:01|27578.88
11:20:02|27571.
11:20:03|27571.02
11:20:04|27571.
11:20:05|27571.39
11:20:06|27575.83
11:20:07|27578.88
11:20:08|27572.37
11:20:09|27572.37
11:20:10|27574.91
11:20:11|27572.37
11:20:12|27572.37
11:20:13|27573.31
11:20:14|27573.49
11:20:15|27571.02
11:20:16|27571.
11:20:17|27571.
11:20:18|27571.
11:20:20|27571.
11:20:20|27571.
11:20:21|27573.26
11:20:22|27573.26
11:20:23|27573.49
11:20:24|27578.98
11:20:25|27576.87
11:20:26|27576.87
11:20:27|27576.87
11:20:28|27578.98
11:20:29|27579.83
11:20:30|27575.82
11:20:31|27575.82
11:20:32|27577.06
11:20:34|27577.2
11:20:35|27577.35
11:20:36|27573.31
11:20:37|27572.47
11:20:38|27575.11
11:20:39|27571.02
11:20:40|27571.02
11:20:41|27571.02
11:20:42|27572.08
11:20:43|27571.02
11:20:44|27565.58
11:20:45|27563.
11:20:46|27556.74
11:20:47|27551.53
11:20:48|27549.34
11:20:49|27551.54
11:20:50|27545.52
11:20:51|27544.47
11:20:52|27545.59
11:20:53|27545.37
11:20:54|27543.44
11:20:55|27547.81
11:20:56|27544.44
11:20:57|27547.14
11:20:58|27551.92
11:20:59|27549.48
11:21:00|27551.48
11:21:01|27549.03
11:21:02|27549.99
11:21:03|27550.52
11:21:04|27552.94
11:21:05|27552.94
11:21:06|27556.72
11:21:07|27554.21
11:21:08|27554.32
11:21:09|27554.32
11:21:10|27554.32
11:21:11|27556.73
11:21:12|27554.38
11:21:13|27554.38
11:21:14|27556.73
11:21:15|27556.73
11:21:16|27557.74
11:21:17|27560.22
11:21:18|27562.14
11:21:19|27561.26
11:21:20|27563.28
11:21:21|27564.82
11:21:22|27570.97
11:21:23|27571.02
11:21:24|27568.77
11:21:25|27568.35
11:21:26|27568.35
11:21:27|27571.02
11:21:28|27570.99
11:21:29|27571.02
11:21:30|27571.02
11:21:31|27574.03
11:21:32|27579.26
11:21:33|27563.92
11:21:34|27570.9
11:21:36|27573.81
11:21:37|27573.81
11:21:38|27572.81
11:21:39|27576.13
11:21:40|27574.72
11:21:41|27574.72
11:21:42|27574.39
11:21:43|27574.39
11:21:44|27574.39
11:21:44|27574.4
11:21:46|27574.4
11:21:47|27574.4
11:21:47|27576.43
11:21:49|27576.43
11:21:50|27574.39
11:21:51|27574.39
11:21:52|27574.39
11:21:52|27574.39
11:21:53|27574.39
11:21:55|27574.39
11:21:56|27573.81
11:21:57|27580.
11:21:58|27574.62
11:21:58|27573.81
11:22:00|27574.39
11:22:00|27574.39
11:22:01|27574.39
11:22:03|27582.56
11:22:04|27583.28
11:22:04|27579.48
11:22:06|27594.87
11:22:07|27594.64
11:22:07|27586.06
11:22:09|27590.02
11:22:09|27590.
11:22:11|27584.63
11:22:12|27591.86
11:22:12|27593.64
11:22:14|27594.27
11:22:15|27593.64
11:22:16|27595.
11:22:16|27595.
11:22:18|27591.56
11:22:18|27599.39
11:22:20|27597.19
11:22:20|27596.51
11:22:22|27600.
11:22:23|27600.57
11:22:24|27606.25
11:22:25|27606.43
11:22:26|27606.43
11:22:27|27607.67
11:22:27|27604.65
11:22:29|27604.65
11:22:30|27604.65
11:22:31|27604.63
11:22:32|27604.65
11:22:33|27602.43
11:22:34|27602.43
11:22:35|27602.52
11:22:37|27602.03
11:22:38|27602.34
11:22:39|27605.
11:22:39|27604.68
11:22:41|27604.68
11:22:41|27605.57
11:22:42|27607.32
11:22:43|27609.19
11:22:44|27607.52
11:22:45|27608.98
11:22:46|27608.98
11:22:47|27611.
11:22:48|27611.
11:22:50|27612.16
11:22:50|27611.96
11:22:52|27611.96
11:22:53|27611.96
11:22:54|27611.96
11:22:55|27611.96
11:22:55|27605.94
11:22:56|27609.99
11:22:58|27610.75
11:22:58|27609.3
11:22:59|27606.07
11:23:00|27602.7
11:23:02|27606.07
11:23:03|27608.94
11:23:04|27608.96
11:23:05|27606.07
11:23:06|27606.07
11:23:08|27610.98
11:23:08|27610.98
11:23:09|27606.07
11:23:10|27611.
11:23:11|27611.
11:23:12|27611.
11:23:13|27611.
11:23:14|27606.07
11:23:15|27611.
11:23:16|27611.
11:23:17|27606.07
11:23:18|27606.47
11:23:19|27611.
11:23:20|27611.
11:23:21|27608.4
11:23:22|27611.
11:23:23|27611.
11:23:24|27606.07
11:23:25|27606.07
11:23:26|27611.
11:23:27|27606.86
11:23:28|27606.84
11:23:30|27609.82
11:23:30|27609.82
11:23:31|27606.07
11:23:32|27606.07
11:23:33|27606.07
11:23:34|27611.
11:23:35|27606.56
11:23:37|27605.32
11:23:38|27612.1
11:23:39|27608.41
11:23:40|27604.62
11:23:41|27604.62
11:23:42|27612.88
11:23:43|27607.97
11:23:44|27601.46
11:23:45|27612.99
11:23:46|27607.75
11:23:47|27607.75
11:23:48|27606.81
11:23:49|27610.45
11:23:50|27612.99
11:23:51|27613.
11:23:52|27608.56
11:23:53|27613.
11:23:54|27613.
11:23:55|27613.
11:23:56|27613.
11:23:57|27613.
11:23:58|27613.
11:23:59|27610.8
11:24:00|27613.
11:24:01|27611.04
11:24:02|27611.04
11:24:03|27613.
11:24:04|27613.01
11:24:05|27613.58
11:24:06|27613.58
11:24:07|27613.89
11:24:08|27613.
11:24:09|27613.
11:24:10|27613.89
11:24:11|27613.89
11:24:12|27607.45
11:24:13|27613.89
11:24:14|27611.89
11:24:15|27607.45
11:24:16|27608.84
11:24:17|27608.84
11:24:18|27611.89
11:24:19|27610.11
11:24:20|27613.89
11:24:21|27610.22
11:24:22|27606.52
11:24:23|27603.63
11:24:24|27603.63
11:24:25|27602.54
11:24:26|27598.63
11:24:27|27597.37
11:24:28|27594.54
11:24:29|27592.33
11:24:30|27589.61
11:24:31|27588.
11:24:33|27588.
11:24:33|27591.57
11:24:34|27591.59
11:24:35|27594.94
11:24:36|27594.94
11:24:38|27594.94
11:24:40|27594.94
11:24:41|27593.4
11:24:42|27593.4
11:24:43|27593.4
11:24:43|27593.4
11:24:45|27593.4
11:24:46|27593.4
11:24:47|27593.4
11:24:47|27594.91
11:24:49|27594.91
11:24:50|27595.51
11:24:51|27595.97
11:24:52|27599.01
11:24:53|27603.42
11:24:54|27601.48
11:24:55|27605.28
11:24:56|27615.69
11:24:57|27610.
11:24:58|27610.
11:24:59|27608.45
11:25:00|27608.42
11:25:01|27607.83
11:25:02|27603.71
11:25:04|27607.68
11:25:04|27607.58
11:25:05|27607.68
11:25:07|27607.68
11:25:07|27607.68
11:25:08|27607.68
11:25:09|27607.68
11:25:10|27603.8
11:25:12|27602.4
11:25:12|27600.
11:25:13|27600.
11:25:14|27602.06
11:25:15|27600.
11:25:16|27600.
11:25:17|27600.
11:25:18|27600.
11:25:19|27600.
11:25:20|27600.
11:25:21|27600.
11:25:23|27600.
11:25:23|27600.
11:25:24|27602.73
11:25:25|27602.73
11:25:26|27602.73
11:25:28|27602.73
11:25:28|27602.36
11:25:29|27602.36
11:25:31|27602.36
11:25:31|27602.36
11:25:33|27602.36
11:25:33|27602.36
11:25:34|27602.36
11:25:35|27602.36
11:25:36|27602.36
11:25:37|27602.36
11:25:39|27602.36
11:25:40|27602.36
11:25:41|27602.36
11:25:42|27602.36
11:25:43|27602.36
11:25:44|27602.36
11:25:45|27602.36
11:25:46|27602.38
11:25:47|27602.38
11:25:48|27602.99
11:25:49|27606.66
11:25:50|27608.29
11:25:51|27609.98
11:25:52|27605.11
11:25:53|27605.11
11:25:54|27608.08
11:25:55|27603.72
11:25:56|27604.99
11:25:57|27604.99
11:25:58|27603.73
11:25:59|27602.92
11:26:00|27602.92
11:26:02|27602.92
11:26:02|27602.88
11:26:03|27602.88
11:26:04|27602.88
11:26:06|27602.88
11:26:06|27602.88
11:26:08|27602.88
11:26:08|27602.88
11:26:09|27602.88
11:26:11|27605.07
11:26:12|27605.07
11:26:13|27605.07
11:26:14|27605.07
11:26:15|27605.07
11:26:16|27605.07
11:26:17|27600.66
11:26:18|27585.
11:26:19|27593.84
11:26:20|27600.49
11:26:21|27600.49
11:26:23|27599.46
11:26:23|27593.33
11:26:24|27599.46
11:26:25|27599.46
11:26:26|27591.98
11:26:27|27591.98
11:26:28|27591.8
11:26:29|27591.8
11:26:30|27599.5
11:26:31|27599.5
11:26:32|27599.5
11:26:33|27599.5
11:26:34|27599.5
11:26:35|27599.5
11:26:36|27591.8
11:26:37|27591.8
11:26:38|27591.8
11:26:40|27586.23
11:26:41|27587.6
11:26:41|27587.27
11:26:43|27589.46
11:26:44|27585.2
11:26:45|27585.2
11:26:45|27576.
11:26:47|27587.61
11:26:47|27587.6
11:26:48|27587.6
11:26:49|27587.6
11:26:51|27587.91
11:26:52|27587.91
11:26:53|27587.91
11:26:54|27587.91
11:26:55|27587.91
11:26:56|27587.91
11:26:56|27587.91
11:26:58|27587.91
11:26:59|27587.91
11:27:00|27587.91
11:27:01|27587.6
11:27:01|27587.6
11:27:03|27587.6
11:27:04|27587.6
11:27:05|27587.6
11:27:05|27587.6
11:27:06|27587.6
11:27:08|27587.6
11:27:09|27587.6
11:27:10|27588.75
11:27:11|27588.75
11:27:12|27587.6
11:27:13|27588.89
11:27:14|27588.89
11:27:15|27587.6
11:27:16|27588.
11:27:17|27582.74
11:27:18|27580.42
11:27:19|27580.42
11:27:20|27582.55
11:27:21|27582.55
11:27:22|27582.55
11:27:23|27582.55
11:27:24|27582.55
11:27:25|27582.56
11:27:26|27582.56
11:27:27|27582.56
11:27:28|27582.56
11:27:29|27582.56
11:27:30|27582.56
11:27:32|27582.56
11:27:32|27580.67
11:27:33|27580.67
11:27:34|27580.67
11:27:35|27577.64
11:27:36|27579.22
11:27:37|27582.37
11:27:38|27581.51
11:27:39|27585.
11:27:41|27586.
11:27:41|27587.34
11:27:43|27587.54
11:27:44|27587.54
11:27:45|27587.54
11:27:46|27587.54
11:27:47|27587.54
11:27:49|27587.54
11:27:49|27587.54
11:27:51|27587.54
11:27:52|27587.54
11:27:52|27587.54
11:27:54|27587.54
11:27:55|27587.54
11:27:55|27587.54
11:27:57|27584.64
11:27:57|27584.64
11:27:59|27584.64
11:27:59|27584.64
11:28:01|27584.55
11:28:01|27584.64
11:28:02|27580.8
11:28:03|27585.15
11:28:04|27585.15
11:28:06|27585.15
11:28:06|27585.15
11:28:07|27585.15
11:28:09|27585.05
11:28:09|27585.13
11:28:10|27585.13
11:28:11|27585.13
11:28:12|27585.97
11:28:13|27585.97
11:28:15|27583.92
11:28:16|27585.91
11:28:17|27585.91
11:28:18|27585.91
11:28:18|27586.18
11:28:19|27587.39
11:28:21|27587.54
11:28:21|27587.54
11:28:22|27585.59
11:28:23|27587.54
11:28:24|27587.54
11:28:25|27587.54
11:28:26|27587.54
11:28:27|27587.54
11:28:29|27587.54
11:28:30|27587.54
11:28:31|27587.54
11:28:32|27587.54
11:28:32|27587.54
11:28:34|27587.54
11:28:34|27587.54
11:28:36|27587.54
11:28:37|27587.54
11:28:37|27587.54
11:28:38|27590.37
11:28:39|27590.3
11:28:41|27590.3
11:28:42|27590.3
11:28:44|27590.3
11:28:45|27590.3
11:28:46|27590.84
11:28:47|27590.84
11:28:48|27590.84
11:28:49|27590.84
11:28:50|27590.84
11:28:51|27591.11
11:28:52|27591.11
11:28:53|27591.11
11:28:54|27591.11
11:28:55|27591.11
11:28:56|27591.11
11:28:57|27591.11
11:28:58|27591.11
11:28:59|27591.11
11:29:00|27590.65
11:29:01|27591.06
11:29:02|27591.11
11:29:03|27590.98
11:29:04|27590.65
11:29:05|27591.1
11:29:06|27591.1
11:29:07|27591.1
11:29:08|27590.64
11:29:09|27590.64
11:29:10|27590.64
11:29:11|27590.65
11:29:12|27590.65
11:29:13|27579.97
11:29:14|27579.95
11:29:15|27583.04
11:29:16|27581.95
11:29:17|27583.77
11:29:18|27581.96
11:29:19|27586.73
11:29:20|27583.35
11:29:21|27577.73
11:29:22|27577.73
11:29:23|27577.73
11:29:24|27577.73
11:29:25|27577.73
11:29:26|27577.73
11:29:27|27577.9
11:29:28|27577.9
11:29:29|27577.9
11:29:30|27577.9
11:29:31|27583.35
11:29:32|27583.35
11:29:33|27583.35
11:29:34|27583.35
11:29:35|27582.5
11:29:36|27582.5
11:29:37|27582.5
11:29:38|27579.03
11:29:39|27579.03
11:29:40|27581.69
11:29:41|27581.69
11:29:43|27581.69
11:29:44|27581.69
11:29:45|27581.69
11:29:46|27584.
11:29:47|27584.
11:29:48|27584.
11:29:49|27577.91
11:29:50|27577.91
11:29:51|27577.91
11:29:52|27581.5
11:29:53|27581.5
11:29:54|27581.5
11:29:55|27581.5
11:29:55|27583.99
11:29:57|27583.99
11:29:58|27579.02
11:29:59|27583.11
11:30:00|27582.72
11:30:01|27583.61
11:30:02|27579.09
11:30:03|27579.09
11:30:04|27582.71
11:30:05|27582.71
11:30:06|27582.71
11:30:07|27582.71
11:30:08|27582.71
11:30:09|27582.72
11:30:11|27582.72
11:30:11|27582.72
11:30:12|27582.72
11:30:13|27583.02
11:30:14|27584.
11:30:15|27584.29
11:30:16|27588.43
11:30:17|27588.88
11:30:18|27588.88
11:30:19|27588.88
11:30:20|27588.89
11:30:21|27588.89
11:30:22|27588.89
11:30:23|27585.56
11:30:24|27588.89
11:30:25|27588.89
11:30:27|27588.89
11:30:27|27588.89
11:30:28|27588.89
11:30:29|27588.89
11:30:30|27588.89
11:30:31|27588.89
11:30:32|27588.88
11:30:33|27588.88
11:30:34|27588.88
11:30:35|27588.89
11:30:36|27588.89
11:30:37|27588.89
11:30:38|27585.03
11:30:39|27585.03
11:30:40|27588.89
11:30:41|27588.91
11:30:43|27588.89
11:30:44|27588.89
11:30:45|27588.9
11:30:47|27588.89
11:30:48|27588.9
11:30:48|27588.9
11:30:49|27588.91
11:30:51|27588.91
11:30:52|27588.9
11:30:53|27588.9
11:30:54|27588.9
11:30:56|27588.9
11:30:56|27588.9
11:30:57|27588.9
11:30:59|27588.91
11:30:59|27588.91
11:31:00|27588.9
11:31:01|27588.9
11:31:03|27588.9
11:31:04|27588.91
11:31:04|27588.91
11:31:05|27588.91
11:31:07|27588.9
11:31:07|27588.9
11:31:08|27588.9
11:31:10|27588.91
11:31:10|27588.91
11:31:11|27588.91
11:31:12|27588.89
11:31:13|27588.89
11:31:14|27588.91
11:31:15|27588.91
11:31:16|27588.91
11:31:17|27588.89
11:31:19|27588.89
11:31:19|27588.89
11:31:20|27588.91
11:31:22|27592.4
11:31:22|27592.41
11:31:23|27592.41
11:31:24|27592.41
11:31:26|27592.41
11:31:27|27592.41
11:31:28|27592.41
11:31:28|27592.77
11:31:29|27592.77
11:31:30|27592.77
11:31:31|27592.77
11:31:32|27592.77
11:31:33|27593.12
11:31:34|27593.54
11:31:36|27593.54
11:31:36|27593.54
11:31:37|27593.44
11:31:38|27593.44
11:31:39|27593.44
11:31:40|27593.44
11:31:41|27593.44
11:31:42|27593.44
11:31:44|27593.49
11:31:45|27593.49
11:31:47|27593.49
11:31:47|27593.49
11:31:49|27593.49
11:31:50|27593.49
11:31:51|27593.49
11:31:52|27593.49
11:31:53|27593.49
11:31:54|27593.49
11:31:55|27593.49
11:31:56|27593.98
11:31:57|27597.5
11:31:58|27597.5
11:31:59|27597.5
11:32:00|27597.5
11:32:01|27597.54
11:32:02|27597.54
11:32:03|27599.41
11:32:04|27597.59
11:32:05|27597.62
11:32:06|27600.57
11:32:07|27597.62
11:32:08|27597.62
11:32:08|27597.62
11:32:10|27597.62
11:32:11|27597.62
11:32:12|27598.57
11:32:13|27597.99
11:32:14|27598.57
11:32:15|27598.57
11:32:16|27598.57
11:32:17|27598.57
11:32:18|27598.57
11:32:19|27598.57
11:32:20|27598.57
11:32:21|27599.61
11:32:22|27598.57
11:32:23|27598.57
11:32:24|27598.57
11:32:25|27598.57
11:32:26|27598.57
11:32:27|27599.71
11:32:28|27599.73
11:32:29|27599.76
11:32:30|27599.76
11:32:31|27599.82
11:32:32|27600.57
11:32:33|27600.99
11:32:34|27600.99
11:32:35|27600.99
11:32:36|27600.99
11:32:37|27609.99
11:32:38|27602.76
11:32:39|27602.76
11:32:40|27602.71
11:32:41|27602.71
11:32:42|27602.71
11:32:43|27602.71
11:32:44|27602.71
11:32:46|27602.76
11:32:46|27602.76
11:32:47|27602.74
11:32:48|27602.74
11:32:49|27602.74
11:32:50|27602.74
11:32:51|27601.25
11:32:52|27601.25
11:32:54|27602.53
11:32:55|27602.53
11:32:56|27602.53
11:32:57|27609.9
11:32:58|27607.66
11:32:59|27604.34
11:33:00|27604.62
11:33:01|27603.3
11:33:02|27606.24
11:33:03|27604.39
11:33:04|27607.23
11:33:05|27604.48
11:33:06|27604.45
11:33:07|27604.43
11:33:08|27604.33
11:33:09|27604.33
11:33:10|27604.33
11:33:11|27604.28
11:33:12|27604.28
11:33:13|27604.28
11:33:14|27604.28
11:33:15|27605.05
11:33:16|27605.05
11:33:17|27605.05
11:33:18|27604.11
11:33:19|27604.11
11:33:20|27604.11
11:33:21|27605.02
11:33:22|27605.02
11:33:23|27600.74
11:33:24|27600.74
11:33:25|27600.74
11:33:26|27600.45
11:33:27|27600.45
11:33:28|27600.45
11:33:29|27600.45
11:33:30|27600.45
11:33:31|27600.45
11:33:32|27603.05
11:33:33|27603.05
11:33:34|27603.05
11:33:35|27603.05
11:33:36|27603.05
11:33:37|27603.05
11:33:38|27603.05
11:33:39|27603.05
11:33:40|27603.05
11:33:41|27603.05
11:33:42|27603.05
11:33:43|27603.04
11:33:44|27603.04
11:33:45|27603.04
11:33:47|27603.04
11:33:48|27603.04
11:33:49|27603.05
11:33:50|27603.05
11:33:51|27605.03
11:33:52|27605.05
11:33:53|27605.05
11:33:54|27605.05
11:33:55|27605.05
11:33:56|27603.72
11:33:56|27605.04
11:33:58|27603.79
11:33:59|27603.79
11:34:00|27603.79
11:34:01|27605.05
11:34:02|27605.05
11:34:03|27606.45
11:34:04|27607.05
11:34:05|27607.05
11:34:06|27607.05
11:34:07|27607.05
11:34:08|27607.47
11:34:09|27607.47
11:34:10|27607.47
11:34:11|27610.
11:34:12|27611.57
11:34:13|27612.71
11:34:15|27612.9
11:34:15|27612.9
11:34:16|27612.95
11:34:17|27612.95
11:34:18|27612.95
11:34:19|27612.95
11:34:20|27612.95
11:34:21|27612.95
11:34:22|27612.2
11:34:23|27612.2
11:34:24|27612.2
11:34:25|27612.87
11:34:26|27612.87
11:34:27|27612.87
11:34:28|27612.87
11:34:29|27612.95
11:34:30|27612.95
11:34:31|27612.95
11:34:32|27612.92
11:34:33|27612.92
11:34:34|27612.92
11:34:35|27612.95
11:34:36|27612.96
11:34:37|27612.96
11:34:38|27612.96
11:34:39|27612.96
11:34:40|27612.96
11:34:41|27612.96
11:34:42|27612.96
11:34:43|27612.94
11:34:44|27612.94
11:34:45|27612.94
11:34:46|27612.94
11:34:48|27612.94
11:34:49|27612.96
11:34:50|27612.96
11:34:51|27612.96
11:34:52|27612.96
11:34:53|27612.94
11:34:54|27612.94
11:34:55|27612.94
11:34:56|27612.94
11:34:57|27612.93
11:34:58|27612.93
11:34:59|27612.95
11:35:00|27613.61
11:35:01|27613.61
11:35:02|27612.95
11:35:03|27612.95
11:35:04|27613.97
11:35:05|27613.97
11:35:07|27613.97
11:35:07|27613.97
11:35:08|27613.97
11:35:09|27613.97
11:35:10|27613.97
11:35:11|27614.8
11:35:12|27614.8
11:35:13|27615.
11:35:15|27615.
11:35:15|27615.
11:35:16|27615.
11:35:17|27615.
11:35:18|27615.5
11:35:20|27615.
11:35:20|27615.
11:35:21|27615.
11:35:22|27615.5
11:35:23|27615.5
11:35:24|27615.5
11:35:25|27616.
11:35:26|27616.
11:35:27|27616.
11:35:28|27614.94
11:35:29|27615.5
11:35:31|27616.
11:35:31|27616.22
11:35:33|27615.34
11:35:33|27616.22
11:35:34|27618.15
11:35:35|27620.42
11:35:36|27620.42
11:35:37|27622.26
11:35:38|27622.62
11:35:40|27622.42
11:35:40|27622.35
11:35:42|27622.35
11:35:42|27623.5
11:35:43|27622.95
11:35:44|27622.95
11:35:46|27622.95
11:35:47|27622.37
11:35:48|27622.37
11:35:49|27622.9
11:35:50|27622.9
11:35:52|27622.9
11:35:52|27622.95
11:35:53|27625.
11:35:55|27625.
11:35:56|27625.
11:35:57|27623.01
11:35:58|27623.01
11:35:58|27623.01
11:36:00|27622.78
11:36:00|27621.
11:36:02|27621.
11:36:03|27623.38
11:36:03|27625.
11:36:05|27625.
11:36:06|27620.62
11:36:07|27622.45
11:36:08|27625.
11:36:09|27625.
11:36:10|27625.
11:36:11|27625.
11:36:12|27625.
11:36:13|27625.
11:36:14|27625.
11:36:15|27625.
11:36:16|27625.
11:36:18|27622.46
11:36:18|27622.46
11:36:20|27622.45
11:36:20|27622.45
11:36:22|27622.45
11:36:22|27623.67
11:36:23|27623.67
11:36:24|27619.46
11:36:25|27610.
11:36:27|27606.99
11:36:27|27610.19
11:36:29|27612.68
11:36:29|27608.78
11:36:30|27608.23
11:36:31|27602.67
11:36:32|27602.66
11:36:34|27603.51
11:36:34|27602.66
11:36:35|27602.66
11:36:36|27602.66
11:36:37|27602.62
11:36:38|27601.
11:36:39|27601.
11:36:40|27601.
11:36:41|27601.
11:36:43|27601.
11:36:43|27601.
11:36:45|27602.59
11:36:46|27602.59
11:36:46|27602.59
11:36:47|27602.59
11:36:49|27602.59
11:36:50|27602.59
11:36:51|27605.41
11:36:52|27607.54
11:36:53|27609.02
11:36:55|27609.02
11:36:56|27604.55
11:36:56|27604.55
11:36:57|27608.53
11:36:58|27608.53
11:36:59|27608.53
11:37:01|27608.53
11:37:02|27605.9
11:37:03|27603.01
11:37:04|27603.89
11:37:05|27603.89
11:37:06|27601.86
11:37:07|27601.86
11:37:08|27601.
11:37:09|27600.
11:37:10|27598.95
11:37:11|27595.
11:37:12|27595.
11:37:13|27591.29
11:37:14|27586.95
11:37:15|27587.68
11:37:16|27587.68
11:37:17|27586.06
11:37:18|27584.97
11:37:19|27584.97
11:37:20|27584.97
11:37:21|27585.
11:37:22|27585.
11:37:23|27585.
11:37:24|27584.
11:37:25|27584.
11:37:26|27585.26
11:37:27|27584.06
11:37:28|27584.12
11:37:29|27584.12
11:37:30|27584.12
11:37:31|27584.06
11:37:32|27585.97
11:37:33|27583.93
11:37:34|27585.98
11:37:35|27582.71
11:37:36|27579.5
11:37:37|27579.5
11:37:38|27579.48
11:37:39|27579.5
11:37:40|27579.5
11:37:41|27579.5
11:37:42|27580.8
11:37:43|27580.83
11:37:44|27580.83
11:37:45|27579.26
11:37:46|27579.5
11:37:47|27579.5
11:37:48|27579.5
11:37:49|27579.5
11:37:51|27579.5
11:37:51|27579.26
11:37:52|27579.24
11:37:54|27579.49
11:37:55|27576.21
11:37:56|27571.95
11:37:57|27576.49
11:37:58|27576.49
11:37:59|27572.94
11:38:00|27572.95
11:38:01|27572.95
11:38:02|27572.93
11:38:03|27568.05
11:38:03|27565.01
11:38:05|27566.46
11:38:05|27565.03
11:38:07|27563.05
11:38:08|27562.
11:38:09|27558.51
11:38:10|27557.17
11:38:11|27554.45
11:38:12|27548.
11:38:12|27549.56
11:38:13|27548.21
11:38:14|27543.58
11:38:16|27548.55
11:38:17|27553.76
11:38:18|27553.78
11:38:19|27553.78
11:38:19|27551.39
11:38:21|27557.77
11:38:22|27561.53
11:38:23|27560.51
11:38:24|27557.62
11:38:25|27558.27
11:38:26|27558.27
11:38:27|27558.27
11:38:28|27559.17
11:38:29|27556.13
11:38:30|27562.58
11:38:31|27554.81
11:38:32|27559.64
11:38:32|27562.58
11:38:34|27563.19
11:38:34|27565.93
11:38:35|27565.93
11:38:37|27565.93
11:38:38|27565.93
11:38:38|27565.93
11:38:40|27565.53
11:38:41|27568.76
11:38:41|27567.58
11:38:43|27568.
11:38:44|27568.
11:38:45|27568.
11:38:46|27569.27
11:38:47|27576.82
11:38:48|27574.28
11:38:49|27574.28
11:38:50|27574.28
11:38:51|27574.28
11:38:53|27574.28
11:38:54|27572.83
11:38:55|27570.32
11:38:56|27574.53
11:38:57|27574.53
11:38:57|27574.53
11:38:59|27578.38
11:39:00|27576.2
11:39:00|27575.64
11:39:02|27576.18
11:39:02|27572.13
11:39:04|27577.64
11:39:04|27578.38
11:39:06|27573.59
11:39:07|27573.59
11:39:07|27573.59
11:39:09|27573.59
11:39:10|27573.59
11:39:11|27574.99
11:39:12|27574.99
11:39:13|27574.99
11:39:13|27574.99
11:39:15|27574.99
11:39:16|27574.99
11:39:17|27574.99
11:39:18|27574.99
11:39:19|27574.99
11:39:20|27574.99
11:39:21|27573.61
11:39:22|27573.61
11:39:23|27573.61
11:39:23|27574.
11:39:24|27574.
11:39:26|27574.
11:39:26|27574.
11:39:28|27574.
11:39:29|27574.
11:39:30|27574.
11:39:31|27574.
11:39:32|27574.
11:39:33|27574.
11:39:34|27574.
11:39:35|27574.
11:39:36|27574.
11:39:36|27574.
11:39:38|27574.
11:39:39|27574.
11:39:40|27573.62
11:39:40|27573.62
11:39:41|27573.62
11:39:43|27573.59
11:39:43|27573.59
11:39:45|27573.59
11:39:45|27573.59
11:39:47|27573.59
11:39:48|27573.59
11:39:49|27573.59
11:39:50|27573.59
11:39:51|27573.59
11:39:52|27573.59
11:39:53|27573.59
11:39:54|27573.59
11:39:55|27573.59
11:39:56|27573.59
11:39:57|27573.59
11:39:58|27573.59
11:39:59|27575.16
11:40:00|27578.38
11:40:01|27578.38
11:40:02|27578.38
11:40:04|27578.38
11:40:04|27578.42
11:40:05|27578.42
11:40:07|27579.01
11:40:08|27579.96
11:40:09|27579.96
11:40:10|27579.96
11:40:11|27579.96
11:40:12|27579.96
11:40:13|27579.96
11:40:14|27579.96
11:40:14|27579.96
11:40:16|27579.96
11:40:16|27580.18
11:40:18|27580.46
11:40:19|27580.46
11:40:19|27583.37
11:40:20|27581.19
11:40:21|27581.19
11:40:22|27581.19
11:40:24|27581.19
11:40:25|27581.37
11:40:25|27581.37
11:40:26|27581.37
11:40:27|27581.18
11:40:28|27588.55
11:40:29|27583.59
11:40:30|27583.59
11:40:31|27583.59
11:40:32|27584.64
11:40:33|27586.58
11:40:34|27584.62
11:40:35|27585.62
11:40:36|27585.62
11:40:37|27585.62
11:40:39|27585.62
11:40:39|27585.62
11:40:40|27585.62
11:40:41|27585.62
11:40:42|27585.62
11:40:44|27585.62
11:40:44|27585.62
11:40:45|27585.62
11:40:46|27585.6
11:40:48|27585.62
11:40:48|27585.62
11:40:50|27585.62
11:40:51|27585.62
11:40:51|27585.62
11:40:53|27585.6
11:40:54|27585.6
11:40:55|27585.6
11:40:56|27585.6
11:40:57|27585.6
11:40:59|27585.6
11:40:59|27585.6
11:41:01|27585.6
11:41:01|27585.62
11:41:02|27585.62
11:41:03|27585.62
11:41:04|27585.62
11:41:05|27585.62
11:41:06|27585.62
11:41:07|27585.62
11:41:08|27585.62
11:41:10|27585.55
11:41:11|27585.55
11:41:11|27585.62
11:41:13|27585.62
11:41:14|27585.62
11:41:14|27585.62
11:41:16|27585.21
11:41:17|27585.21
11:41:18|27585.59
11:41:19|27585.62
11:41:19|27585.59
11:41:21|27585.62
11:41:22|27585.62
11:41:23|27585.62
11:41:23|27585.62
11:41:25|27585.62
11:41:25|27585.62
11:41:27|27585.62
11:41:28|27585.62
11:41:29|27585.59
11:41:30|27582.11
11:41:31|27580.
11:41:32|27576.75
11:41:33|27576.75
11:41:34|27576.75
11:41:34|27574.78
11:41:35|27575.23
11:41:37|27575.23
11:41:38|27575.21
11:41:38|27575.23
11:41:40|27569.33
11:41:41|27571.82
11:41:41|27571.95
11:41:43|27571.95
11:41:44|27571.95
11:41:44|27571.95
11:41:45|27570.94
11:41:46|27574.33
11:41:48|27575.23
11:41:48|27575.23
11:41:50|27575.72
11:41:51|27575.72
11:41:52|27573.08
11:41:53|27573.08
11:41:54|27575.67
11:41:55|27575.67
11:41:56|27575.71
11:41:57|27575.71
11:41:59|27575.71
11:41:59|27575.71
11:42:00|27575.71
11:42:02|27573.41
11:42:03|27574.07
11:42:04|27573.41
11:42:05|27573.41
11:42:06|27573.41
11:42:07|27574.07
11:42:08|27574.07
11:42:09|27571.02
11:42:10|27570.85
11:42:11|27571.39
11:42:12|27569.12
11:42:13|27569.12
11:42:14|27569.12
11:42:15|27570.01
11:42:16|27570.01
11:42:17|27570.01
11:42:18|27570.01
11:42:19|27570.01
11:42:20|27570.
11:42:21|27570.
11:42:22|27570.
11:42:23|27570.02
11:42:24|27570.
11:42:25|27570.
11:42:26|27570.
11:42:27|27564.99
11:42:28|27564.99
11:42:29|27567.06
11:42:30|27567.06
11:42:31|27567.06
11:42:32|27562.92
11:42:33|27562.92
11:42:34|27567.38
11:42:36|27568.07
11:42:36|27568.07
11:42:37|27568.07
11:42:38|27568.89
11:42:40|27570.
11:42:40|27570.
11:42:42|27564.16
11:42:42|27566.58
11:42:44|27566.58
11:42:44|27567.15
11:42:45|27567.17
11:42:46|27568.86
11:42:47|27564.25
11:42:48|27566.25
11:42:50|27566.25
11:42:50|27566.25
11:42:51|27566.25
11:42:52|27566.25
11:42:53|27566.25
11:42:55|27566.25
11:42:56|27566.25
11:42:57|27565.02
11:42:58|27565.02
11:42:59|27565.66
11:43:00|27565.66
11:43:01|27566.47
11:43:02|27567.3
11:43:03|27567.3
11:43:05|27567.3
11:43:05|27569.09
11:43:06|27573.04
11:43:07|27573.48
11:43:08|27573.95
11:43:10|27578.04
11:43:10|27574.75
11:43:11|27574.75
11:43:12|27575.96
11:43:13|27575.96
11:43:14|27576.78
11:43:15|27576.78
11:43:16|27573.02
11:43:17|27573.02
11:43:18|27573.02
11:43:19|27573.02
11:43:20|27573.02
11:43:21|27573.02
11:43:22|27573.02
11:43:23|27573.02
11:43:24|27573.02
11:43:25|27574.
11:43:26|27576.2
11:43:27|27573.14
11:43:28|27577.2
11:43:29|27577.2
11:43:30|27577.2
11:43:31|27576.86
11:43:32|27576.86
11:43:33|27576.86
11:43:34|27576.86
11:43:35|27576.86
11:43:36|27576.9
11:43:37|27578.2
11:43:38|27578.2
11:43:39|27579.79
11:43:40|27574.35
11:43:41|27574.35
11:43:42|27574.35
11:43:43|27577.4
11:43:44|27582.
11:43:45|27581.02
11:43:46|27581.02
11:43:47|27581.02
11:43:48|27581.02
11:43:49|27581.02
11:43:50|27581.02
11:43:51|27581.73
11:43:52|27581.73
11:43:53|27581.73
11:43:54|27582.14
11:43:56|27582.14
11:43:57|27582.14
11:43:58|27582.14
11:43:59|27582.14
11:44:00|27579.31
11:44:02|27576.78
11:44:03|27575.
11:44:04|27579.52
11:44:04|27578.05
11:44:05|27578.05
11:44:06|27578.05
11:44:07|27578.05
11:44:09|27578.05
11:44:10|27578.05
11:44:11|27578.05
11:44:11|27579.05
11:44:12|27579.05
11:44:14|27579.05
11:44:14|27580.48
11:44:16|27581.13
11:44:16|27581.13
11:44:17|27581.13
11:44:18|27581.13
11:44:19|27581.13
11:44:20|27581.13
11:44:22|27581.13
11:44:23|27580.48
11:44:24|27580.48
11:44:24|27580.48
11:44:25|27581.13
11:44:27|27581.13
11:44:27|27581.56
11:44:28|27581.56
11:44:29|27581.56
11:44:30|27581.56
11:44:31|27581.56
11:44:33|27581.56
11:44:33|27577.73
11:44:34|27579.29
11:44:35|27580.31
11:44:36|27579.96
11:44:37|27581.58
11:44:38|27578.65
11:44:40|27581.13
11:44:40|27581.11
11:44:41|27581.55
11:44:42|27581.62
11:44:43|27581.62
11:44:44|27581.62
11:44:45|27581.62
11:44:46|27582.14
11:44:47|27582.14
11:44:48|27582.14
11:44:50|27582.14
11:44:50|27582.14
11:44:51|27582.14
11:44:52|27582.14
11:44:53|27582.11
11:44:54|27582.11
11:44:55|27582.49
11:44:57|27582.49
11:44:58|27584.94
11:44:59|27584.94
11:45:01|27584.94
11:45:01|27586.
11:45:02|27586.
11:45:03|27584.94
11:45:05|27586.
11:45:05|27586.37
11:45:06|27585.04
11:45:08|27585.04
11:45:08|27585.04
11:45:09|27587.27
11:45:11|27588.62
11:45:12|27589.03
11:45:12|27597.19
11:45:13|27593.17
11:45:14|27592.33
11:45:16|27589.67
11:45:16|27591.89
11:45:17|27591.89
11:45:18|27591.89
11:45:19|27591.89
11:45:20|27591.89
11:45:21|27591.89
11:45:22|27591.89
11:45:23|27591.89
11:45:24|27591.89
11:45:25|27592.3
11:45:27|27593.64
11:45:28|27593.64
11:45:28|27590.
11:45:30|27596.04
11:45:31|27596.04
11:45:31|27595.85
11:45:32|27596.17
11:45:34|27592.13
11:45:35|27595.96
11:45:35|27591.46
11:45:37|27591.46
11:45:38|27596.71
11:45:38|27595.
11:45:39|27594.58
11:45:40|27594.58
11:45:41|27588.49
11:45:42|27591.77
11:45:43|27598.1
11:45:44|27598.1
11:45:45|27598.7
11:45:46|27598.7
11:45:48|27597.85
11:45:48|27599.
11:45:49|27594.59
11:45:51|27594.59
11:45:51|27594.59
11:45:52|27598.94
11:45:53|27598.12
11:45:54|27598.12
11:45:55|27598.12
11:45:56|27599.
11:45:58|27599.
11:45:59|27599.
11:46:00|27599.53
11:46:01|27579.72
11:46:02|27595.49
11:46:03|27598.57
11:46:04|27590.61
11:46:05|27595.31
11:46:06|27592.57
11:46:07|27593.39
11:46:08|27585.04
11:46:09|27592.82
11:46:10|27591.
11:46:11|27591.12
11:46:12|27593.1
11:46:13|27590.58
11:46:14|27593.1
11:46:15|27592.82
11:46:16|27595.43
11:46:17|27595.43
11:46:18|27595.43
11:46:19|27595.31
11:46:20|27595.06
11:46:21|27595.06
11:46:22|27595.
11:46:23|27594.16
11:46:24|27595.06
11:46:25|27595.06
11:46:26|27595.06
11:46:27|27595.65
11:46:28|27600.
11:46:29|27595.06
11:46:30|27595.06
11:46:31|27595.06
11:46:32|27595.06
11:46:33|27595.06
11:46:34|27595.06
11:46:35|27595.06
11:46:36|27597.45
11:46:37|27590.97
11:46:38|27590.97
11:46:39|27590.97
11:46:40|27590.97
11:46:41|27596.21
11:46:42|27596.21
11:46:43|27596.21
11:46:44|27596.21
11:46:45|27596.21
11:46:46|27596.21
11:46:47|27596.21
11:46:48|27596.21
11:46:49|27596.21
11:46:50|27596.2
11:46:51|27596.2
11:46:52|27596.2
11:46:53|27596.2
11:46:54|27596.2
11:46:55|27596.2
11:46:56|27597.09
11:46:57|27597.39
11:46:58|27595.26
11:47:00|27597.29
11:47:01|27598.78
11:47:02|27596.8
11:47:03|27599.04
11:47:04|27598.37
11:47:05|27598.37
11:47:06|27599.32
11:47:07|27600.72
11:47:08|27600.79
11:47:09|27600.26
11:47:10|27602.26
11:47:11|27602.91
11:47:12|27602.91
11:47:13|27601.86
11:47:14|27602.61
11:47:15|27600.3
11:47:16|27601.99
11:47:17|27601.49
11:47:18|27600.4
11:47:19|27604.44
11:47:20|27602.44
11:47:21|27604.46
11:47:22|27604.45
11:47:23|27604.45
11:47:24|27604.45
11:47:25|27606.22
11:47:26|27602.46
11:47:27|27602.46
11:47:28|27602.46
11:47:29|27602.63
11:47:30|27604.46
11:47:31|27606.57
11:47:32|27606.98
11:47:33|27606.98
11:47:34|27606.98
11:47:35|27605.98
11:47:36|27605.98
11:47:37|27606.98
11:47:38|27607.
11:47:40|27607.
11:47:40|27607.
11:47:41|27604.89
11:47:42|27603.51
11:47:43|27603.51
11:47:44|27603.51
11:47:45|27603.51
11:47:46|27603.51
11:47:47|27604.79
11:47:48|27604.79
11:47:49|27606.74
11:47:50|27606.74
11:47:52|27606.74
11:47:52|27606.74
11:47:54|27602.63
11:47:55|27602.63
11:47:55|27602.63
11:47:56|27601.7
11:47:57|27601.7
11:47:58|27601.7
11:47:59|27604.85
11:48:01|27604.85
11:48:02|27602.91
11:48:03|27601.7
11:48:04|27601.67
11:48:05|27601.67
11:48:05|27601.67
11:48:07|27606.4
11:48:08|27598.93
11:48:09|27604.07
11:48:10|27604.08
11:48:11|27604.08
11:48:12|27604.08
11:48:14|27602.26
11:48:14|27602.26
11:48:15|27602.26
11:48:16|27602.26
11:48:17|27602.26
11:48:18|27603.39
11:48:19|27603.8
11:48:20|27602.97
11:48:22|27602.97
11:48:22|27603.81
11:48:23|27603.53
11:48:25|27602.11
11:48:25|27601.97
11:48:27|27603.36
11:48:28|27603.36
11:48:28|27603.36
11:48:29|27603.36
11:48:30|27603.36
11:48:31|27603.36
11:48:33|27603.36
11:48:33|27603.36
11:48:34|27603.36
11:48:36|27603.97
11:48:36|27603.97
11:48:37|27603.2
11:48:38|27600.75
11:48:40|27595.56
11:48:40|27595.59
11:48:42|27596.84
11:48:42|27596.81
11:48:43|27596.81
11:48:44|27596.81
11:48:46|27597.59
11:48:46|27597.59
11:48:47|27597.59
11:48:48|27597.59
11:48:50|27597.59
11:48:50|27597.59
11:48:52|27597.59
11:48:52|27597.59
11:48:53|27597.59
11:48:54|27597.59
11:48:55|27597.59
11:48:57|27597.59
11:48:58|27597.59
11:48:58|27597.43
11:48:59|27597.43
11:49:01|27597.11
11:49:02|27597.11
11:49:03|27595.57
11:49:04|27597.41
11:49:05|27596.65
11:49:06|27593.93
11:49:07|27593.93
11:49:08|27597.38
11:49:09|27597.59
11:49:10|27597.59
11:49:11|27597.59
11:49:12|27597.59
11:49:13|27597.59
11:49:14|27597.59
11:49:15|27594.09
11:49:16|27597.5
11:49:18|27597.5
11:49:18|27594.12
11:49:20|27591.3
11:49:20|27591.3
11:49:21|27595.51
11:49:23|27595.51
11:49:23|27595.51
11:49:25|27595.51
11:49:25|27595.51
11:49:26|27591.3
11:49:28|27591.3
11:49:28|27591.3
11:49:29|27591.3
11:49:30|27591.3
11:49:32|27591.3
11:49:33|27591.3
11:49:33|27591.3
11:49:34|27591.3
11:49:35|27591.3
11:49:36|27591.3
11:49:37|27590.12
11:49:39|27590.
11:49:40|27590.
11:49:40|27590.
11:49:41|27593.61
11:49:42|27593.61
11:49:44|27593.61
11:49:44|27593.61
11:49:45|27591.3
11:49:46|27591.3
11:49:48|27591.3
11:49:48|27597.52
11:49:50|27591.3
11:49:50|27591.6
11:49:51|27591.6
11:49:52|27594.94
11:49:54|27594.94
11:49:55|27590.44
11:49:55|27592.2
11:49:56|27592.71
11:49:57|27592.71
11:49:59|27592.71
11:50:00|27592.71
11:50:01|27592.2
11:50:02|27592.2
11:50:03|27592.2
11:50:04|27592.2
11:50:05|27592.2
11:50:06|27592.2
11:50:07|27592.2
11:50:08|27592.2
11:50:09|27592.2
11:50:10|27592.2
11:50:11|27592.2
11:50:12|27592.2
11:50:13|27592.2
11:50:14|27592.2
11:50:15|27592.2
11:50:16|27592.71
11:50:17|27592.
11:50:18|27592.
11:50:19|27592.
11:50:20|27592.
11:50:21|27592.
11:50:22|27592.
11:50:23|27592.
11:50:24|27592.
11:50:25|27592.
11:50:26|27592.
11:50:27|27592.81
11:50:28|27592.81
11:50:29|27592.81
11:50:30|27592.81
11:50:31|27592.81
11:50:33|27592.01
11:50:33|27592.01
11:50:34|27592.01
11:50:35|27592.01
11:50:36|27592.01
11:50:37|27594.96
11:50:38|27594.96
11:50:39|27594.96
11:50:40|27594.96
11:50:41|27594.96
11:50:42|27594.96
11:50:43|27594.96
11:50:44|27592.81
11:50:45|27593.
11:50:46|27593.
11:50:47|27593.
11:50:48|27593.
11:50:49|27593.
11:50:50|27593.
11:50:51|27593.
11:50:52|27593.
11:50:53|27593.
11:50:55|27593.
11:50:55|27593.
11:50:57|27595.
11:50:57|27595.
11:50:58|27595.
11:51:00|27595.
11:51:01|27595.
11:51:01|27595.
11:51:03|27594.99
11:51:04|27594.71
11:51:05|27594.71
11:51:06|27594.71
11:51:07|27594.71
11:51:08|27594.01
11:51:09|27594.01
11:51:10|27594.99
11:51:11|27594.99
11:51:12|27594.01
11:51:13|27594.01
11:51:14|27594.01
11:51:15|27594.01
11:51:16|27594.01
11:51:17|27595.
11:51:18|27595.
11:51:19|27595.
11:51:20|27595.
11:51:21|27595.
11:51:22|27595.
11:51:23|27595.
11:51:24|27595.
11:51:25|27595.
11:51:26|27595.
11:51:27|27595.
11:51:28|27594.02
11:51:29|27594.02
11:51:30|27594.02
11:51:31|27594.79
11:51:32|27594.79
11:51:33|27594.79
11:51:34|27595.
11:51:35|27595.
11:51:36|27595.
11:51:37|27595.
11:51:38|27595.
11:51:39|27595.
11:51:40|27595.
11:51:41|27595.
11:51:42|27595.
11:51:43|27595.
11:51:44|27595.
11:51:45|27595.
11:51:46|27595.
11:51:47|27595.
11:51:48|27595.
11:51:49|27595.
11:51:50|27595.
11:51:51|27595.
11:51:52|27595.
11:51:53|27594.01
11:51:54|27594.
11:51:55|27593.93
11:51:56|27591.13
11:51:57|27590.14
11:51:58|27590.14
11:51:59|27592.09
11:52:00|27592.09
11:52:01|27591.08
11:52:02|27591.27
11:52:03|27591.08
11:52:05|27591.08
11:52:06|27590.53
11:52:07|27590.51
11:52:08|27590.51
11:52:09|27586.5
11:52:10|27586.5
11:52:10|27586.5
11:52:11|27585.
11:52:13|27587.79
11:52:13|27587.79
11:52:15|27587.79
11:52:15|27587.79
11:52:16|27587.42
11:52:17|27588.63
11:52:18|27588.58
11:52:20|27588.58
11:52:21|27589.8
11:52:22|27589.8
11:52:23|27590.
11:52:24|27589.99
11:52:25|27589.99
11:52:26|27589.97
11:52:27|27589.97
11:52:28|27589.97
11:52:29|27589.97
11:52:30|27589.97
11:52:30|27587.3
11:52:32|27587.3
11:52:33|27582.96
11:52:34|27585.36
11:52:35|27585.36
11:52:36|27586.53
11:52:37|27586.53
11:52:38|27586.53
11:52:39|27586.53
11:52:39|27587.03
11:52:41|27589.11
11:52:42|27584.
11:52:42|27589.11
11:52:44|27589.11
11:52:44|27589.11
11:52:45|27589.11
11:52:47|27589.11
11:52:48|27589.11
11:52:49|27589.11
11:52:50|27588.06
11:52:51|27588.08
11:52:52|27588.08
11:52:52|27588.08
11:52:53|27588.08
11:52:55|27589.16
11:52:56|27589.16
11:52:57|27589.16
11:52:58|27589.16
11:52:59|27589.16
11:53:00|27589.16
11:53:01|27589.16
11:53:02|27589.16
11:53:02|27587.5
11:53:04|27593.46
11:53:05|27595.
11:53:06|27595.
11:53:07|27595.
11:53:09|27594.77
11:53:09|27594.97
11:53:10|27594.97
11:53:11|27594.97
11:53:12|27595.
11:53:14|27595.
11:53:14|27595.
11:53:15|27595.11
11:53:16|27595.71
11:53:18|27596.1
11:53:19|27598.51
11:53:20|27596.53
11:53:21|27596.53
11:53:22|27596.92
11:53:23|27596.97
11:53:24|27598.49
11:53:25|27598.49
11:53:26|27598.49
11:53:27|27598.49
11:53:28|27598.47
11:53:29|27598.47
11:53:30|27598.47
11:53:31|27598.47
11:53:32|27598.47
11:53:33|27598.47
11:53:34|27598.47
11:53:35|27598.47
11:53:36|27598.47
11:53:37|27598.47
11:53:38|27598.47
11:53:39|27598.47
11:53:40|27598.47
11:53:41|27598.76
11:53:42|27598.46
11:53:43|27598.46
11:53:44|27598.46
11:53:45|27598.46
11:53:46|27598.46
11:53:47|27598.46
11:53:48|27598.46
11:53:49|27598.46
11:53:50|27598.45
11:53:51|27598.45
11:53:52|27598.45
11:53:53|27598.45
11:53:54|27598.45
11:53:55|27598.45
11:53:56|27598.45
11:53:57|27598.46
11:53:58|27598.45
11:53:59|27598.45
11:54:00|27598.45
11:54:01|27598.45
11:54:02|27598.89
11:54:03|27598.45
11:54:04|27599.99
11:54:06|27601.23
11:54:07|27600.95
11:54:08|27600.95
11:54:09|27600.94
11:54:10|27598.67
11:54:11|27600.95
11:54:12|27600.95
11:54:13|27600.91
11:54:14|27600.91
11:54:15|27600.91
11:54:16|27600.91
11:54:18|27600.91
11:54:18|27600.91
11:54:19|27600.91
11:54:20|27600.91
11:54:21|27600.74
11:54:22|27600.22
11:54:23|27600.22
11:54:24|27600.22
11:54:25|27599.51
11:54:26|27599.51
11:54:27|27599.51
11:54:28|27599.51
11:54:29|27599.51
11:54:30|27599.51
11:54:31|27599.5
11:54:32|27599.5
11:54:33|27599.5
11:54:34|27599.5
11:54:35|27599.51
11:54:36|27599.51
11:54:37|27599.51
11:54:38|27599.51
11:54:39|27599.51
11:54:40|27599.51
11:54:41|27599.51
11:54:42|27599.51
11:54:43|27599.5
11:54:44|27599.5
11:54:45|27599.5
11:54:46|27599.51
11:54:47|27599.51
11:54:48|27599.51
11:54:49|27599.51
11:54:50|27599.51
11:54:51|27599.51
11:54:52|27599.49
11:54:53|27598.45
11:54:54|27598.45
11:54:56|27601.69
11:54:57|27601.69
11:54:57|27604.61
11:54:58|27604.8
11:54:59|27605.72
11:55:00|27606.79
11:55:02|27606.96
11:55:02|27611.04
11:55:04|27612.48
11:55:04|27612.55
11:55:06|27612.7
11:55:07|27612.71
11:55:08|27614.17
11:55:09|27614.19
11:55:10|27614.38
11:55:11|27614.37
11:55:12|27616.
11:55:13|27616.19
11:55:14|27618.9
11:55:15|27619.95
11:55:16|27620.
11:55:17|27619.99
11:55:18|27619.99
11:55:19|27620.
11:55:21|27620.51
11:55:21|27621.
11:55:23|27621.
11:55:23|27619.99
11:55:24|27619.99
11:55:25|27619.99
11:55:26|27619.99
11:55:27|27620.59
11:55:29|27621.
11:55:30|27621.
11:55:31|27620.98
11:55:31|27620.02
11:55:32|27620.02
11:55:33|27621.
11:55:34|27621.
11:55:35|27621.
11:55:37|27621.
11:55:38|27622.
11:55:39|27622.
11:55:39|27622.68
11:55:40|27625.37
11:55:41|27626.35
11:55:42|27628.
11:55:43|27627.99
11:55:44|27628.
11:55:46|27626.85
11:55:47|27627.29
11:55:48|27627.29
11:55:49|27628.
11:55:50|27628.79
11:55:51|27628.95
11:55:52|27628.24
11:55:53|27627.11
11:55:54|27630.98
11:55:55|27634.08
11:55:56|27634.14
11:55:57|27635.19
11:55:58|27640.62
11:55:59|27642.62
11:56:00|27639.45
11:56:01|27644.88
11:56:02|27645.33
11:56:03|27648.
11:56:04|27645.91
11:56:05|27637.39
11:56:06|27642.21
11:56:07|27640.84
11:56:09|27640.38
11:56:09|27634.99
11:56:10|27634.78
11:56:12|27634.78
11:56:12|27637.88
11:56:13|27637.88
11:56:14|27639.42
11:56:15|27639.
11:56:16|27639.43
11:56:17|27639.45
11:56:18|27643.22
11:56:19|27645.28
11:56:20|27645.28
11:56:21|27645.28
11:56:22|27645.41
11:56:23|27645.41
11:56:24|27645.48
11:56:25|27647.3
11:56:27|27648.07
11:56:27|27648.39
11:56:28|27648.39
11:56:29|27649.
11:56:30|27648.94
11:56:31|27652.63
11:56:32|27653.19
11:56:33|27654.65
11:56:34|27657.
11:56:35|27657.97
11:56:36|27658.
11:56:37|27660.05
11:56:39|27663.67
11:56:39|27661.8
11:56:41|27663.79
11:56:42|27661.26
11:56:43|27663.18
11:56:44|27656.99
11:56:44|27664.6
11:56:45|27664.32
11:56:46|27666.89
11:56:48|27669.8
11:56:48|27668.48
11:56:49|27668.48
11:56:51|27670.17
11:56:51|27671.
11:56:53|27670.79
11:56:53|27671.
11:56:54|27670.8
11:56:55|27672.46
11:56:57|27671.05
11:56:58|27672.96
11:56:59|27672.67
11:57:00|27673.85
11:57:01|27673.85
11:57:02|27673.85
11:57:03|27673.86
11:57:04|27672.67
11:57:05|27674.85
11:57:05|27674.07
11:57:06|27675.98
11:57:08|27679.46
11:57:09|27676.2
11:57:10|27677.62
11:57:11|27685.
11:57:12|27689.68
11:57:13|27687.88
11:57:14|27686.04
11:57:16|27685.42
11:57:16|27687.12
11:57:17|27687.72
11:57:18|27686.11
11:57:19|27686.76
11:57:20|27691.17
11:57:21|27693.
11:57:22|27696.
11:57:24|27690.02
11:57:25|27681.89
11:57:25|27684.92
11:57:26|27689.53
11:57:28|27689.57
11:57:29|27677.86
11:57:30|27687.72
11:57:30|27675.59
11:57:32|27678.05
11:57:33|27674.
11:57:34|27674.
11:57:34|27674.
11:57:36|27674.
11:57:37|27675.01
11:57:38|27674.
11:57:39|27674.
11:57:40|27656.47
11:57:41|27655.02
11:57:42|27657.29
11:57:43|27661.8
11:57:44|27662.88
11:57:45|27664.95
11:57:46|27663.66
11:57:47|27663.44
11:57:48|27663.44
11:57:49|27665.44
11:57:50|27663.88
11:57:50|27663.88
11:57:52|27670.48
11:57:53|27668.19
11:57:54|27667.56
11:57:55|27667.56
11:57:56|27665.56
11:57:56|27665.54
11:57:57|27665.56
11:57:58|27665.56
11:57:59|27665.56
11:58:01|27665.56
11:58:01|27664.36
11:58:03|27659.46
11:58:03|27660.01
11:58:05|27657.06
11:58:06|27657.06
11:58:07|27656.95
11:58:07|27651.86
11:58:08|27650.
11:58:10|27651.86
11:58:12|27651.76
11:58:12|27646.05
11:58:14|27650.87
11:58:14|27644.84
11:58:15|27643.73
11:58:16|27646.33
11:58:18|27646.31
11:58:19|27648.51
11:58:20|27648.51
11:58:21|27648.63
11:58:21|27648.48
11:58:22|27648.52
11:58:23|27646.33
11:58:25|27646.33
11:58:25|27646.33
11:58:26|27646.33
11:58:28|27646.32
11:58:29|27646.32
11:58:30|27647.59
11:58:30|27645.32
11:58:31|27646.97
11:58:33|27648.47
11:58:33|27648.47
11:58:34|27648.47
11:58:36|27648.47
11:58:37|27645.35
11:58:37|27645.35
11:58:38|27645.35
11:58:40|27645.35
11:58:40|27645.35
11:58:41|27645.35
11:58:42|27645.35
11:58:44|27648.44
11:58:44|27654.15
11:58:45|27653.52
11:58:46|27654.13
11:58:48|27655.85
11:58:48|27655.85
11:58:49|27658.
11:58:51|27662.5
11:58:51|27664.77
11:58:52|27660.1
11:58:53|27664.57
11:58:55|27666.13
11:58:56|27664.09
11:58:57|27664.55
11:58:57|27665.
11:58:58|27664.87
11:59:00|27664.87
11:59:00|27666.07
11:59:02|27666.07
11:59:02|27666.07
11:59:03|27664.98
11:59:04|27667.68
11:59:06|27666.76
11:59:06|27667.9
11:59:07|27668.52
11:59:08|27669.01
11:59:09|27666.37
11:59:11|27669.01
11:59:12|27666.45
11:59:13|27666.47
11:59:14|27666.47
11:59:15|27666.47
11:59:16|27666.47
11:59:17|27669.01
11:59:18|27669.01
11:59:19|27670.
11:59:20|27667.8
11:59:21|27664.85
11:59:22|27664.01
11:59:23|27664.9
11:59:24|27664.89
11:59:25|27667.06
11:59:26|27664.89
11:59:27|27664.89
11:59:28|27664.86
11:59:29|27664.08
11:59:30|27665.05
11:59:31|27665.05
11:59:32|27665.
11:59:33|27665.
11:59:34|27663.31
11:59:35|27665.45
11:59:36|27666.81
11:59:37|27666.81
11:59:38|27666.25
11:59:39|27666.25
11:59:40|27666.25
11:59:41|27666.19
11:59:42|27662.68
11:59:43|27662.68
11:59:44|27666.
11:59:45|27669.98
11:59:46|27667.79
11:59:47|27664.11
11:59:48|27664.11
11:59:49|27668.03
11:59:50|27669.97
11:59:51|27669.97
11:59:52|27665.38
11:59:53|27667.54
11:59:54|27666.95
11:59:56|27666.95
11:59:56|27666.95
11:59:57|27666.95
11:59:58|27666.95
11:59:59|27670.13
12:00:01|27665.43
12:00:01|27665.69
12:00:02|27667.71
12:00:03|27672.
12:00:05|27669.8
12:00:05|27670.63
12:00:07|27670.63
12:00:07|27670.63
12:00:09|27669.33
12:00:09|27668.59
12:00:10|27662.74
12:00:12|27665.7
12:00:13|27665.69
12:00:14|27665.69
12:00:15|27667.51
12:00:16|27667.4
12:00:16|27665.69
12:00:18|27666.55
12:00:19|27665.69
12:00:20|27666.56
12:00:21|27666.56
12:00:22|27666.66
12:00:23|27666.56
12:00:24|27666.56
12:00:25|27666.56
12:00:26|27666.81
12:00:27|27666.81
12:00:28|27665.69
12:00:29|27665.69
12:00:30|27667.09
12:00:31|27665.05
12:00:32|27664.73
12:00:33|27664.73
12:00:34|27664.73
12:00:35|27664.7
12:00:36|27667.15
12:00:36|27667.24
12:00:38|27665.86
12:00:39|27665.86
12:00:40|27665.86
12:00:41|27664.17
12:00:42|27664.17
12:00:43|27664.17
12:00:44|27662.71
12:00:45|27664.1
12:00:46|27665.28
12:00:47|27665.24
12:00:48|27665.29
12:00:48|27662.71
12:00:50|27665.3
12:00:51|27662.71
12:00:52|27659.
12:00:52|27656.
12:00:53|27656.01
12:00:55|27656.
12:00:56|27657.62
12:00:57|27656.88
12:00:58|27654.58
12:00:59|27658.36
12:01:00|27654.08
12:01:01|27653.31
12:01:01|27652.01
12:01:03|27652.81
12:01:03|27653.19
12:01:05|27653.19
12:01:06|27653.47
12:01:07|27652.
12:01:08|27652.
12:01:08|27655.13
12:01:09|27652.56
12:01:11|27653.45
12:01:12|27651.79
12:01:13|27651.76
12:01:15|27652.39
12:01:16|27649.22
12:01:16|27649.22
12:01:18|27652.7
12:01:19|27648.07
12:01:20|27650.81
12:01:21|27650.82
12:01:22|27653.07
12:01:23|27653.07
12:01:24|27653.44
12:01:25|27653.44
12:01:26|27653.44
12:01:27|27653.44
12:01:28|27650.26
12:01:29|27650.26
12:01:30|27656.82
12:01:31|27656.82
12:01:32|27656.82
12:01:33|27655.72
12:01:34|27655.72
12:01:35|27655.72
12:01:36|27655.72
12:01:37|27656.73
12:01:38|27656.73
12:01:39|27656.73
12:01:40|27652.95
12:01:41|27656.56
12:01:43|27656.21
12:01:43|27655.91
12:01:44|27655.91
12:01:45|27655.91
12:01:46|27653.04
12:01:47|27654.6
12:01:48|27651.58
12:01:49|27651.58
12:01:50|27651.58
12:01:51|27653.04
12:01:52|27653.06
12:01:53|27651.31
12:01:54|27648.49
12:01:55|27648.49
12:01:56|27648.49
12:01:57|27648.49
12:01:58|27648.49
12:01:59|27648.49
12:02:00|27650.82
12:02:01|27648.29
12:02:02|27644.38
12:02:03|27647.13
12:02:04|27647.11
12:02:05|27647.11
12:02:06|27647.53
12:02:07|27644.38
12:02:08|27644.41
12:02:09|27644.41
12:02:10|27644.41
12:02:11|27644.41
12:02:12|27642.71
12:02:14|27643.99
12:02:15|27643.99
12:02:16|27643.99
12:02:17|27643.99
12:02:18|27645.55
12:02:19|27645.55
12:02:20|27645.57
12:02:21|27645.57
12:02:22|27645.57
12:02:23|27645.55
12:02:24|27645.55
12:02:25|27644.43
12:02:26|27641.7
12:02:26|27641.7
12:02:28|27642.01
12:02:29|27642.01
12:02:30|27642.
12:02:31|27639.97
12:02:32|27642.01
12:02:33|27642.01
12:02:34|27642.01
12:02:35|27639.97
12:02:36|27639.97
12:02:37|27639.21
12:02:38|27639.21
12:02:39|27639.99
12:02:40|27639.15
12:02:41|27638.92
12:02:41|27638.92
12:02:43|27638.92
12:02:44|27639.97
12:02:45|27639.99
12:02:46|27639.98
12:02:47|27638.92
12:02:48|27638.92
12:02:48|27639.99
12:02:50|27639.99
12:02:51|27639.99
12:02:52|27645.
12:02:53|27644.97
12:02:54|27645.54
12:02:55|27645.54
12:02:56|27645.54
12:02:57|27641.98
12:02:58|27640.62
12:02:59|27643.32
12:02:59|27643.29
12:03:01|27643.28
12:03:02|27638.92
12:03:03|27643.31
12:03:04|27641.59
12:03:05|27641.59
12:03:06|27643.32
12:03:07|27643.56
12:03:08|27643.56
12:03:09|27643.56
12:03:10|27643.56
12:03:11|27643.47
12:03:12|27643.47
12:03:13|27643.47
12:03:14|27643.47
12:03:16|27645.33
12:03:16|27645.33
12:03:18|27645.33
12:03:19|27642.91
12:03:20|27642.91
12:03:21|27642.91
12:03:22|27642.91
12:03:23|27642.91
12:03:24|27642.91
12:03:26|27642.91
12:03:26|27642.58
12:03:27|27645.31
12:03:28|27645.31
12:03:29|27645.31
12:03:31|27645.03
12:03:32|27642.78
12:03:33|27642.66
12:03:34|27641.5
12:03:35|27641.5
12:03:35|27641.5
12:03:36|27645.31
12:03:37|27643.88
12:03:38|27643.88
12:03:39|27643.86
12:03:40|27643.
12:03:41|27643.
12:03:42|27643.88
12:03:43|27643.88
12:03:44|27643.88
12:03:46|27643.88
12:03:46|27643.33
12:03:47|27642.57
12:03:49|27642.57
12:03:50|27642.57
12:03:51|27642.57
12:03:51|27642.57
12:03:53|27642.57
12:03:54|27643.64
12:03:55|27641.5
12:03:55|27641.51
12:03:56|27641.51
12:03:58|27642.
12:03:59|27638.91
12:04:00|27631.78
12:04:01|27627.41
12:04:01|27626.83
12:04:02|27620.86
12:04:04|27620.85
12:04:05|27625.75
12:04:05|27625.76
12:04:07|27630.26
12:04:08|27629.66
12:04:08|27628.85
12:04:10|27628.88
12:04:11|27628.88
12:04:12|27628.88
12:04:13|27628.88
12:04:13|27628.88
12:04:14|27628.87
12:04:16|27629.6
12:04:18|27629.61
12:04:19|27625.17
12:04:20|27626.23
12:04:21|27626.25
12:04:22|27624.72
12:04:23|27624.72
12:04:24|27624.72
12:04:25|27626.25
12:04:26|27626.25
12:04:27|27626.25
12:04:28|27626.25
12:04:29|27626.25
12:04:30|27626.25
12:04:31|27626.25
12:04:32|27626.2
12:04:33|27625.39
12:04:34|27625.39
12:04:35|27625.39
12:04:36|27625.39
12:04:37|27625.39
12:04:38|27626.2
12:04:40|27626.2
12:04:40|27626.2
12:04:41|27626.2
12:04:43|27625.39
12:04:44|27625.93
12:04:44|27625.93
12:04:46|27625.93
12:04:47|27625.93
12:04:47|27625.93
12:04:49|27625.93
12:04:50|27625.93
12:04:50|27629.16
12:04:51|27625.04
12:04:53|27631.79
12:04:54|27627.68
12:04:55|27635.
12:04:56|27630.05
12:04:57|27633.13
12:04:57|27633.12
12:04:58|27634.99
12:05:00|27634.99
12:05:00|27633.12
12:05:01|27633.11
12:05:03|27635.
12:05:04|27635.
12:05:05|27635.
12:05:06|27634.12
12:05:07|27634.12
12:05:07|27633.77
12:05:08|27635.
12:05:10|27635.
12:05:11|27635.
12:05:11|27635.
12:05:12|27635.
12:05:14|27634.
12:05:14|27636.
12:05:15|27637.66
12:05:17|27638.86
12:05:18|27636.
12:05:20|27639.63
12:05:20|27635.27
12:05:21|27635.27
12:05:23|27635.27
12:05:24|27639.61
12:05:25|27639.89
12:05:25|27637.35
12:05:26|27639.33
12:05:28|27639.35
12:05:28|27639.34
12:05:29|27639.88
12:05:31|27638.8
12:05:31|27643.35
12:05:33|27644.89
12:05:33|27645.
12:05:35|27646.15
12:05:36|27645.02
12:05:37|27648.35
12:05:38|27648.35
12:05:38|27647.91
12:05:39|27646.45
12:05:40|27646.45
12:05:41|27646.45
12:05:43|27646.45
12:05:43|27648.01
12:05:45|27644.97
12:05:45|27644.97
12:05:46|27646.99
12:05:47|27644.97
12:05:48|27644.97
12:05:49|27646.17
12:05:51|27647.05
12:05:51|27647.05
12:05:52|27647.45
12:05:54|27647.45
12:05:55|27646.16
12:05:55|27646.16
12:05:56|27646.16
12:05:57|27646.16
12:05:59|27649.49
12:05:59|27649.5
12:06:00|27649.68
12:06:01|27648.22
12:06:03|27648.22
12:06:03|27649.5
12:06:04|27649.51
12:06:05|27648.74
12:06:06|27648.74
12:06:07|27649.42
12:06:08|27649.27
12:06:09|27649.27
12:06:10|27649.27
12:06:11|27649.27
12:06:12|27649.27
12:06:13|27649.27
12:06:15|27649.27
12:06:16|27650.11
12:06:16|27648.89
12:06:17|27651.16
12:06:19|27651.16
12:06:20|27652.33
12:06:21|27653.78
12:06:22|27654.
12:06:23|27653.33
12:06:24|27654.
12:06:25|27653.33
12:06:26|27650.46
12:06:27|27653.65
12:06:28|27655.14
12:06:29|27657.13
12:06:30|27657.35
12:06:31|27659.77
12:06:32|27660.35
12:06:33|27664.35
12:06:35|27673.85
12:06:35|27673.86
12:06:36|27677.98
12:06:37|27677.98
12:06:38|27677.98
12:06:39|27677.98
12:06:40|27678.
12:06:42|27678.35
12:06:42|27683.5
12:06:43|27686.82
12:06:44|27684.84
12:06:45|27684.84
12:06:46|27686.77
12:06:47|27686.82
12:06:48|27687.
12:06:49|27687.
12:06:50|27687.
12:06:51|27687.
12:06:52|27687.
12:06:53|27686.82
12:06:54|27687.
12:06:55|27686.82
12:06:56|27686.82
12:06:57|27686.82
12:06:58|27687.
12:06:59|27686.82
12:07:00|27686.82
12:07:01|27686.99
12:07:02|27687.
12:07:03|27687.
12:07:04|27686.82
12:07:06|27687.
12:07:06|27686.82
12:07:07|27686.82
12:07:08|27686.82
12:07:09|27686.83
12:07:10|27686.83
12:07:11|27686.74
12:07:12|27684.68
12:07:13|27679.06
12:07:14|27682.24
12:07:15|27681.37
12:07:16|27679.08
12:07:17|27676.79
12:07:19|27679.06
12:07:20|27684.27
12:07:21|27684.58
12:07:22|27684.58
12:07:23|27683.63
12:07:24|27685.98
12:07:25|27687.
12:07:26|27690.
12:07:28|27696.
12:07:28|27696.
12:07:30|27694.
12:07:30|27689.75
12:07:32|27689.74
12:07:32|27691.8
12:07:33|27691.8
12:07:34|27693.58
12:07:36|27695.78
12:07:37|27696.09
12:07:38|27693.6
12:07:39|27696.08
12:07:40|27696.08
12:07:40|27696.08
12:07:42|27695.84
12:07:42|27696.09
12:07:44|27695.84
12:07:44|27696.08
12:07:45|27694.08
12:07:47|27694.01
12:07:47|27696.08
12:07:49|27696.08
12:07:49|27696.08
12:07:51|27696.09
12:07:52|27696.08
12:07:53|27692.7
12:07:54|27692.7
12:07:54|27692.7
12:07:56|27692.35
12:07:57|27691.84
12:07:58|27691.47
12:07:59|27690.
12:08:00|27691.62
12:08:01|27691.62
12:08:02|27691.62
12:08:03|27691.31
12:08:04|27691.31
12:08:05|27691.31
12:08:06|27691.31
12:08:07|27691.31
12:08:08|27691.31
12:08:09|27691.31
12:08:10|27691.31
12:08:11|27691.99
12:08:12|27691.99
12:08:13|27691.99
12:08:14|27691.66
12:08:15|27691.66
12:08:16|27691.66
12:08:17|27691.66
12:08:18|27691.65
12:08:19|27691.65
12:08:21|27691.65
12:08:21|27691.65
12:08:23|27690.03
12:08:23|27691.65
12:08:24|27689.85
12:08:26|27687.78
12:08:27|27685.62
12:08:28|27683.59
12:08:29|27680.
12:08:29|27679.08
12:08:30|27679.07
12:08:31|27676.61
12:08:32|27676.62
12:08:33|27681.55
12:08:35|27676.84
12:08:35|27680.17
12:08:36|27680.25
12:08:38|27681.93
12:08:39|27680.15
12:08:39|27680.15
12:08:41|27676.
12:08:42|27676.
12:08:42|27676.
12:08:44|27676.
12:08:44|27676.
12:08:45|27680.94
12:08:46|27680.94
12:08:48|27684.73
12:08:49|27675.
12:08:49|27677.38
12:08:51|27680.93
12:08:51|27680.94
12:08:52|27678.71
12:08:53|27678.71
12:08:54|27680.91
12:08:56|27675.01
12:08:56|27680.93
12:08:58|27680.93
12:08:59|27680.94
12:09:00|27680.94
12:09:01|27680.89
12:09:01|27680.94
12:09:03|27680.94
12:09:03|27679.69
12:09:05|27680.45
12:09:06|27680.45
12:09:06|27680.45
12:09:08|27680.45
12:09:09|27680.45
12:09:10|27680.45
12:09:11|27680.45
12:09:12|27680.45
12:09:12|27679.28
12:09:13|27680.92
12:09:15|27680.93
12:09:16|27679.04
12:09:16|27680.57
12:09:18|27680.57
12:09:19|27680.57
12:09:19|27677.94
12:09:20|27680.94
12:09:22|27680.94
12:09:23|27680.93
12:09:24|27675.03
12:09:25|27675.03
12:09:26|27677.03
12:09:27|27676.75
12:09:28|27676.75
12:09:30|27678.85
12:09:30|27678.64
12:09:31|27680.93
12:09:32|27680.92
12:09:33|27680.92
12:09:35|27680.91
12:09:36|27680.91
12:09:37|27680.91
12:09:38|27680.91
12:09:38|27679.25
12:09:40|27679.25
12:09:41|27679.25
12:09:42|27679.55
12:09:43|27680.23
12:09:43|27680.23
12:09:44|27680.23
12:09:45|27680.23
12:09:46|27680.51
12:09:47|27680.51
12:09:48|27680.61
12:09:50|27680.61
12:09:51|27680.61
12:09:51|27680.61
12:09:52|27680.61
12:09:53|27680.92
12:09:54|27680.94
12:09:55|27680.94
12:09:57|27680.94
12:09:57|27680.93
12:09:59|27680.93
12:09:59|27680.93
12:10:00|27680.93
12:10:01|27678.01
12:10:03|27679.79
12:10:03|27680.05
12:10:05|27680.94
12:10:05|27680.94
12:10:06|27676.97
12:10:07|27679.8
12:10:08|27680.79
12:10:09|27680.79
12:10:10|27680.79
12:10:12|27680.79
12:10:13|27680.79
12:10:14|27680.8
12:10:15|27680.8
12:10:15|27683.5
12:10:17|27680.79
12:10:18|27680.79
12:10:18|27680.79
12:10:20|27680.48
12:10:20|27681.64
12:10:22|27682.96
12:10:23|27685.
12:10:24|27690.
12:10:25|27688.92
12:10:26|27686.4
12:10:27|27691.09
12:10:28|27690.32
12:10:29|27689.51
12:10:30|27689.51
12:10:31|27689.51
12:10:32|27688.46
12:10:33|27692.7
12:10:34|27692.7
12:10:35|27692.7
12:10:36|27690.3
12:10:37|27690.28
12:10:38|27690.28
12:10:39|27690.28
12:10:40|27690.28
12:10:41|27694.98
12:10:42|27695.
12:10:43|27693.58
12:10:44|27695.
12:10:46|27695.5
12:10:46|27696.08
12:10:47|27696.08
12:10:48|27696.08
12:10:49|27696.09
12:10:51|27696.09
12:10:51|27696.88
12:10:52|27697.58
12:10:53|27700.
12:10:54|27697.8
12:10:55|27699.17
12:10:56|27698.9
12:10:57|27698.89
12:10:58|27700.
12:10:59|27698.62
12:11:00|27695.01
12:11:01|27695.
12:11:02|27695.
12:11:03|27695.
12:11:04|27695.01
12:11:05|27695.01
12:11:07|27695.
12:11:07|27695.
12:11:08|27695.
12:11:09|27696.61
12:11:10|27695.
12:11:11|27693.58
12:11:12|27691.77
12:11:13|27691.24
12:11:14|27690.78
12:11:15|27686.65
12:11:16|27687.59
12:11:17|27686.65
12:11:18|27689.43
12:11:19|27689.43
12:11:20|27689.43
12:11:21|27689.2
12:11:23|27689.2
12:11:24|27689.14
12:11:25|27689.14
12:11:26|27689.14
12:11:28|27689.14
12:11:28|27689.14
12:11:29|27689.14
12:11:30|27689.1
12:11:31|27689.1
12:11:32|27689.09
12:11:34|27686.62
12:11:35|27686.62
12:11:36|27689.11
12:11:37|27682.12
12:11:38|27682.46
12:11:39|27689.4
12:11:40|27685.85
12:11:41|27688.64
12:11:42|27688.04
12:11:43|27689.04
12:11:44|27682.1
12:11:45|27688.85
12:11:45|27688.85
12:11:47|27688.85
12:11:47|27689.56
12:11:49|27689.55
12:11:50|27689.56
12:11:51|27689.56
12:11:52|27689.56
12:11:53|27689.56
12:11:54|27689.56
12:11:55|27689.56
12:11:55|27689.56
12:11:56|27689.67
12:11:57|27689.67
12:11:59|27689.62
12:12:00|27689.58
12:12:01|27689.26
12:12:02|27691.56
12:12:03|27683.88
12:12:04|27685.35
12:12:05|27685.35
12:12:06|27685.37
12:12:06|27685.37
12:12:08|27685.37
12:12:09|27682.56
12:12:10|27679.56
12:12:11|27679.
12:12:12|27681.67
12:12:13|27681.67
12:12:14|27681.67
12:12:15|27680.
12:12:16|27680.
12:12:17|27680.
12:12:18|27680.
12:12:18|27680.
12:12:19|27680.
12:12:21|27680.
12:12:22|27680.01
12:12:23|27680.
12:12:23|27680.
12:12:25|27680.
12:12:27|27680.
12:12:27|27680.
12:12:28|27680.
12:12:29|27680.
12:12:30|27680.
12:12:31|27680.
12:12:32|27680.
12:12:34|27680.
12:12:34|27680.
12:12:36|27680.
12:12:37|27680.
12:12:38|27680.
12:12:38|27680.
12:12:40|27680.
12:12:40|27680.
12:12:42|27680.
12:12:42|27680.
12:12:43|27680.
12:12:45|27680.
12:12:45|27680.
12:12:47|27680.
12:12:48|27680.01
12:12:49|27680.01
12:12:50|27680.01
12:12:50|27680.01
12:12:52|27680.01
12:12:53|27680.01
12:12:54|27680.01
12:12:55|27680.01
12:12:56|27680.01
12:12:56|27680.01
12:12:58|27680.
12:12:59|27680.04
12:12:59|27680.4
12:13:00|27680.
12:13:02|27680.
12:13:03|27680.75
12:13:04|27681.79
12:13:05|27680.94
12:13:06|27681.78
12:13:07|27681.77
12:13:08|27681.77
12:13:09|27681.77
12:13:10|27682.
12:13:11|27682.
12:13:12|27682.
12:13:13|27683.37
12:13:14|27685.
12:13:15|27685.2
12:13:16|27685.
12:13:16|27685.58
12:13:18|27686.46
12:13:18|27686.63
12:13:20|27686.63
12:13:21|27686.76
12:13:21|27687.44
12:13:23|27693.71
12:13:23|27695.73
12:13:25|27696.49
12:13:26|27696.49
12:13:27|27694.78
12:13:28|27696.13
12:13:30|27697.23
12:13:30|27697.23
12:13:31|27697.01
12:13:32|27696.55
12:13:33|27697.25
12:13:34|27697.25
12:13:35|27696.33
12:13:37|27697.57
12:13:37|27697.76
12:13:38|27697.76
12:13:39|27698.13
12:13:40|27698.13
12:13:42|27698.13
12:13:42|27698.27
12:13:43|27698.13
12:13:44|27698.13
12:13:45|27698.13
12:13:46|27698.13
12:13:47|27698.13
12:13:48|27699.99
12:13:49|27698.
12:13:50|27698.
12:13:51|27699.99
12:13:53|27700.
12:13:53|27699.99
12:13:54|27700.
12:13:55|27700.
12:13:56|27700.
12:13:57|27699.99
12:13:58|27699.99
12:13:59|27699.99
12:14:00|27699.99
12:14:01|27700.
12:14:02|27700.
12:14:03|27700.
12:14:04|27700.
12:14:05|27699.98
12:14:06|27699.98
12:14:07|27699.98
12:14:09|27700.
12:14:09|27700.
12:14:11|27700.
12:14:11|27700.
12:14:13|27700.
12:14:14|27697.34
12:14:14|27697.33
12:14:15|27697.34
12:14:17|27697.82
12:14:18|27698.34
12:14:18|27698.35
12:14:19|27698.35
12:14:20|27698.35
12:14:22|27698.35
12:14:22|27698.35
12:14:24|27698.35
12:14:24|27698.35
12:14:26|27698.35
12:14:27|27698.11
12:14:28|27698.94
12:14:29|27699.56
12:14:30|27699.56
12:14:31|27699.56
12:14:32|27699.58
12:14:33|27699.97
12:14:34|27699.97
12:14:35|27699.97
12:14:36|27699.97
12:14:37|27699.97
12:14:38|27699.97
12:14:39|27699.97
12:14:40|27699.97
12:14:41|27699.97
12:14:42|27699.98
12:14:43|27699.98
12:14:44|27699.98
12:14:45|27699.98
12:14:46|27699.98
12:14:47|27699.98
12:14:49|27699.98
12:14:49|27699.98
12:14:50|27699.98
12:14:51|27699.98
12:14:52|27699.98
12:14:53|27699.98
12:14:54|27699.98
12:14:55|27699.98
12:14:56|27699.97
12:14:57|27699.98
12:14:58|27699.98
12:14:59|27696.91
12:15:00|27696.91
12:15:01|27696.41
12:15:02|27698.6
12:15:03|27696.92
12:15:04|27696.91
12:15:05|27696.91
12:15:06|27696.91
12:15:07|27696.91
12:15:08|27697.04
12:15:09|27697.03
12:15:10|27697.03
12:15:11|27697.03
12:15:12|27697.03
12:15:13|27697.03
12:15:14|27697.03
12:15:15|27697.04
12:15:16|27697.04
12:15:17|27697.04
12:15:18|27697.04
12:15:19|27700.
12:15:20|27697.04
12:15:21|27697.04
12:15:22|27697.79
12:15:23|27697.79
12:15:24|27697.79
12:15:25|27697.79
12:15:26|27697.79
12:15:27|27698.
12:15:29|27698.
12:15:30|27698.
12:15:31|27697.65
12:15:31|27697.65
12:15:33|27697.24
12:15:34|27697.24
12:15:35|27697.69
12:15:36|27697.7
12:15:37|27697.7
12:15:38|27697.7
12:15:39|27697.7
12:15:40|27697.7
12:15:41|27696.29
12:15:42|27697.77
12:15:43|27695.77
12:15:44|27695.75
12:15:46|27691.3
12:15:46|27693.33
12:15:47|27693.34
12:15:48|27691.3
12:15:49|27691.3
12:15:51|27691.3
12:15:51|27690.04
12:15:52|27690.04
12:15:53|27690.04
12:15:54|27690.04
12:15:56|27690.04
12:15:56|27690.04
12:15:57|27691.8
12:15:58|27692.19
12:15:59|27692.32
12:16:01|27692.32
12:16:01|27691.25
12:16:02|27691.25
12:16:03|27691.25
12:16:04|27693.15
12:16:05|27693.15
12:16:06|27694.42
12:16:07|27690.81
12:16:08|27688.2
12:16:09|27688.2
12:16:10|27688.42
12:16:11|27688.47
12:16:12|27688.45
12:16:13|27686.71
12:16:14|27686.71
12:16:15|27686.71
12:16:16|27686.71
12:16:17|27686.71
12:16:18|27686.71
12:16:19|27686.71
12:16:20|27686.71
12:16:21|27687.39
12:16:22|27687.39
12:16:23|27687.39
12:16:24|27687.39
12:16:25|27687.39
12:16:26|27687.39
12:16:28|27687.39
12:16:29|27688.07
12:16:30|27688.45
12:16:31|27688.5
12:16:32|27688.44
12:16:33|27688.44
12:16:34|27688.44
12:16:35|27688.44
12:16:36|27688.44
12:16:37|27688.44
12:16:38|27688.44
12:16:39|27688.44
12:16:41|27688.44
12:16:41|27688.44
12:16:42|27688.44
12:16:43|27688.44
12:16:44|27688.44
12:16:45|27687.
12:16:46|27687.
12:16:47|27687.09
12:16:48|27687.09
12:16:49|27687.05
12:16:52|27687.05
12:16:52|27687.05
12:16:53|27687.05
12:16:54|27687.05
12:16:55|27687.05
12:16:56|27687.05
12:16:57|27687.05
12:16:58|27687.05
12:17:00|27687.02
12:17:01|27687.
12:17:02|27687.
12:17:03|27687.02
12:17:04|27687.02
12:17:05|27687.01
12:17:06|27687.01
12:17:07|27687.01
12:17:08|27687.01
12:17:09|27687.01
12:17:10|27687.01
12:17:12|27687.01
12:17:12|27687.01
12:17:13|27687.01
12:17:14|27687.01
12:17:15|27687.01
12:17:16|27687.02
12:17:17|27687.02
12:17:18|27687.
12:17:20|27687.
12:17:20|27687.
12:17:23|27687.
12:17:23|27686.73
12:17:24|27686.76
12:17:26|27686.76
12:17:27|27686.74
12:17:28|27686.15
12:17:29|27686.15
12:17:30|27686.15
12:17:31|27686.15
12:17:32|27686.53
12:17:33|27686.53
12:17:34|27686.53
12:17:35|27689.98
12:17:36|27689.98
12:17:37|27686.67
12:17:38|27686.15
12:17:39|27689.43
12:17:40|27688.46
12:17:41|27688.69
12:17:42|27686.38
12:17:43|27688.5
12:17:45|27680.
12:17:46|27680.
12:17:46|27680.
12:17:48|27680.
12:17:49|27682.23
12:17:50|27680.
12:17:50|27680.02
12:17:51|27680.02
12:17:53|27680.
12:17:53|27680.
12:17:54|27680.01
12:17:55|27682.07
12:17:56|27682.03
12:17:57|27680.01
12:17:58|27680.
12:18:00|27682.07
12:18:01|27681.31
12:18:02|27680.01
12:18:03|27680.
12:18:03|27681.31
12:18:05|27680.
12:18:05|27681.95
12:18:07|27675.
12:18:07|27675.
12:18:08|27679.68
12:18:09|27679.95
12:18:11|27679.95
12:18:11|27679.95
12:18:12|27679.93
12:18:14|27679.95
12:18:15|27679.95
12:18:16|27679.19
12:18:17|27679.19
12:18:18|27678.47
12:18:19|27676.53
12:18:20|27676.53
12:18:21|27676.53
12:18:22|27678.49
12:18:23|27675.61
12:18:24|27675.61
12:18:25|27677.14
12:18:26|27680.99
12:18:27|27677.15
12:18:28|27677.14
12:18:29|27682.48
12:18:31|27684.97
12:18:32|27685.07
12:18:33|27686.95
12:18:34|27686.95
12:18:35|27686.95
12:18:36|27686.95
12:18:37|27686.95
12:18:38|27686.95
12:18:38|27686.95
12:18:39|27686.95
12:18:41|27686.95
12:18:42|27686.95
12:18:43|27686.95
12:18:44|27686.74
12:18:45|27686.74
12:18:45|27686.74
12:18:47|27686.74
12:18:48|27686.74
12:18:49|27686.74
12:18:50|27686.74
12:18:50|27686.74
12:18:52|27686.74
12:18:53|27686.74
12:18:54|27686.74
12:18:55|27686.74
12:18:56|27686.74
12:18:57|27687.25
12:18:58|27690.82
12:18:59|27690.85
12:19:00|27690.56
12:19:01|27691.49
12:19:02|27690.28
12:19:03|27690.3
12:19:05|27694.03
12:19:05|27689.87
12:19:07|27689.87
12:19:07|27693.87
12:19:08|27695.89
12:19:09|27696.98
12:19:10|27697.89
12:19:12|27698.
12:19:12|27698.
12:19:13|27698.
12:19:14|27698.
12:19:15|27696.27
12:19:16|27696.27
12:19:17|27696.27
12:19:19|27697.85
12:19:19|27697.85
12:19:20|27698.67
12:19:21|27699.
12:19:23|27699.
12:19:23|27698.81
12:19:24|27699.
12:19:26|27698.74
12:19:26|27700.
12:19:28|27698.67
12:19:28|27698.67
12:19:30|27697.21
12:19:31|27698.95
12:19:32|27696.56
12:19:33|27696.47
12:19:35|27696.47
12:19:36|27698.33
12:19:37|27696.28
12:19:38|27696.15
12:19:39|27695.8
12:19:40|27695.8
12:19:41|27695.8
12:19:42|27695.42
12:19:43|27695.22
12:19:44|27695.22
12:19:44|27694.3
12:19:46|27694.3
12:19:47|27694.3
12:19:47|27694.3
12:19:49|27694.3
12:19:50|27695.1
12:19:50|27695.1
12:19:52|27694.71
12:19:53|27694.71
12:19:54|27694.56
12:19:55|27690.
12:19:56|27690.
12:19:57|27688.18
12:19:58|27690.21
12:19:59|27690.21
12:20:00|27684.04
12:20:00|27684.04
12:20:02|27687.48
12:20:03|27686.51
12:20:04|27686.72
12:20:05|27686.72
12:20:06|27686.72
12:20:06|27686.72
12:20:07|27686.74
12:20:09|27686.8
12:20:10|27686.8
12:20:11|27686.01
12:20:12|27686.
12:20:13|27686.01
12:20:14|27686.
12:20:15|27686.
12:20:16|27686.
12:20:17|27686.
12:20:17|27686.
12:20:19|27686.
12:20:20|27686.
12:20:21|27686.
12:20:21|27686.
12:20:22|27686.
12:20:23|27686.37
12:20:25|27686.74
12:20:26|27686.74
12:20:27|27686.74
12:20:28|27687.05
12:20:29|27687.06
12:20:29|27687.06
12:20:31|27687.14
12:20:32|27688.85
12:20:33|27688.85
12:20:34|27688.85
12:20:35|27689.
12:20:36|27689.12
12:20:37|27690.26
12:20:38|27688.96
12:20:39|27690.26
12:20:40|27690.97
12:20:41|27691.34
12:20:42|27690.49
12:20:43|27691.73
12:20:44|27691.73
12:20:45|27691.73
12:20:46|27693.44
12:20:48|27691.73
12:20:48|27691.23
12:20:49|27690.94
12:20:50|27690.93
12:20:51|27690.94
12:20:52|27690.94
12:20:53|27690.94
12:20:54|27690.94
12:20:55|27690.94
12:20:56|27690.94
12:20:57|27690.94
12:20:58|27690.94
12:20:59|27690.94
12:21:00|27695.19
12:21:01|27700.
12:21:02|27700.
12:21:03|27705.
12:21:04|27702.8
12:21:05|27700.88
12:21:07|27702.6
12:21:07|27704.79
12:21:08|27706.97
12:21:09|27706.97
12:21:10|27706.19
12:21:11|27709.58
12:21:12|27707.15
12:21:13|27707.33
12:21:14|27707.1
12:21:15|27707.78
12:21:16|27709.35
12:21:17|27710.
12:21:18|27707.78
12:21:19|27707.78
12:21:20|27708.42
12:21:21|27707.4
12:21:22|27710.
12:21:23|27709.17
12:21:24|27710.
12:21:25|27710.
12:21:26|27714.16
12:21:27|27714.18
12:21:28|27716.13
12:21:29|27717.48
12:21:30|27717.48
12:21:31|27716.28
12:21:33|27717.48
12:21:34|27717.49
12:21:34|27717.48
12:21:36|27715.3
12:21:37|27715.3
12:21:38|27717.47
12:21:39|27717.47
12:21:40|27717.49
12:21:41|27717.
12:21:42|27717.
12:21:43|27717.
12:21:44|27717.
12:21:45|27718.84
12:21:46|27718.86
12:21:47|27719.1
12:21:48|27720.
12:21:49|27710.69
12:21:50|27716.89
12:21:51|27715.79
12:21:52|27711.04
12:21:53|27718.51
12:21:54|27717.76
12:21:56|27719.74
12:21:57|27717.81
12:21:57|27719.99
12:21:59|27719.99
12:22:00|27718.
12:22:01|27709.49
12:22:02|27708.59
12:22:03|27715.33
12:22:04|27715.33
12:22:05|27715.33
12:22:06|27711.1
12:22:07|27711.
12:22:08|27711.
12:22:08|27711.
12:22:10|27711.
12:22:11|27711.
12:22:11|27710.03
12:22:13|27710.03
12:22:13|27710.
12:22:14|27710.
12:22:16|27710.
12:22:17|27710.16
12:22:17|27710.16
12:22:18|27710.16
12:22:20|27710.16
12:22:21|27707.66
12:22:22|27709.66
12:22:23|27709.66
12:22:24|27704.93
12:22:25|27706.77
12:22:27|27710.02
12:22:27|27710.27
12:22:28|27710.34
12:22:29|27710.24
12:22:30|27710.35
12:22:32|27710.35
12:22:33|27710.37
12:22:34|27710.4
12:22:35|27710.42
12:22:37|27710.41
12:22:38|27709.74
12:22:39|27709.01
12:22:39|27709.01
12:22:41|27709.01
12:22:42|27709.01
12:22:43|27709.69
12:22:44|27710.17
12:22:45|27710.17
12:22:46|27710.17
12:22:47|27710.17
12:22:48|27710.17
12:22:49|27710.17
12:22:50|27710.28
12:22:51|27710.28
12:22:52|27710.28
12:22:53|27710.28
12:22:54|27710.28
12:22:55|27710.28
12:22:56|27710.41
12:22:57|27711.
12:22:58|27711.
12:22:59|27711.
12:23:00|27711.
12:23:01|27711.
12:23:02|27711.
12:23:03|27711.5
12:23:04|27715.
12:23:05|27715.
12:23:06|27715.
12:23:07|27714.71
12:23:08|27714.99
12:23:09|27715.
12:23:10|27715.
12:23:11|27715.56
12:23:12|27715.56
12:23:13|27715.56
12:23:14|27716.63
12:23:15|27716.18
12:23:16|27706.26
12:23:17|27708.23
12:23:18|27709.98
12:23:19|27707.52
12:23:20|27704.8
12:23:21|27704.8
12:23:22|27704.8
12:23:23|27708.12
12:23:24|27708.19
12:23:25|27708.19
12:23:26|27714.43
12:23:27|27709.83
12:23:28|27705.41
12:23:29|27707.52
12:23:30|27705.92
12:23:31|27707.58
12:23:32|27708.03
12:23:33|27708.03
12:23:34|27707.75
12:23:36|27707.63
12:23:36|27707.61
12:23:37|27707.62
12:23:39|27707.6
12:23:40|27707.6
12:23:41|27707.6
12:23:42|27707.6
12:23:43|27705.4
12:23:44|27705.4
12:23:45|27708.65
12:23:46|27708.64
12:23:47|27707.33
12:23:48|27707.33
12:23:49|27708.5
12:23:50|27708.5
12:23:51|27708.5
12:23:52|27708.5
12:23:53|27708.5
12:23:54|27712.67
12:23:55|27706.84
12:23:56|27707.53
12:23:57|27709.49
12:23:58|27709.51
12:23:59|27709.51
12:24:00|27709.51
12:24:01|27706.84
12:24:02|27706.84
12:24:03|27708.3
12:24:04|27707.89
12:24:05|27707.89
12:24:06|27707.89
12:24:07|27707.89
12:24:08|27707.89
12:24:09|27707.89
12:24:10|27707.89
12:24:11|27707.89
12:24:12|27707.88
12:24:13|27707.88
12:24:14|27707.88
12:24:15|27707.88
12:24:16|27707.88
12:24:17|27706.16
12:24:18|27706.16
12:24:19|27707.03
12:24:20|27706.16
12:24:21|27708.05
12:24:22|27708.05
12:24:23|27707.89
12:24:24|27707.89
12:24:25|27707.89
12:24:26|27707.89
12:24:27|27707.89
12:24:28|27707.89
12:24:29|27707.89
12:24:30|27705.32
12:24:31|27705.49
12:24:32|27707.94
12:24:33|27704.99
12:24:34|27704.99
12:24:36|27705.
12:24:37|27705.
12:24:37|27705.
12:24:39|27703.11
12:24:40|27702.02
12:24:41|27702.02
12:24:42|27704.1
12:24:43|27703.51
12:24:44|27704.42
12:24:45|27702.91
12:24:46|27702.89
12:24:48|27694.36
12:24:48|27694.36
12:24:50|27690.93
12:24:51|27689.91
12:24:52|27691.89
12:24:53|27691.89
12:24:54|27688.38
12:24:54|27690.37
12:24:56|27690.37
12:24:57|27690.05
12:24:58|27690.06
12:24:59|27690.
12:25:00|27690.
12:25:01|27690.06
12:25:02|27682.72
12:25:03|27691.12
12:25:04|27695.1
12:25:05|27695.1
12:25:05|27695.96
12:25:07|27701.5
12:25:08|27701.4
12:25:09|27701.24
12:25:09|27699.55
12:25:10|27699.55
12:25:12|27701.2
12:25:13|27701.54
12:25:13|27701.54
12:25:15|27700.62
12:25:16|27700.62
12:25:16|27700.62
12:25:18|27695.24
12:25:19|27693.71
12:25:20|27693.05
12:25:21|27694.45
12:25:22|27691.9
12:25:23|27694.21
12:25:24|27691.9
12:25:25|27690.
12:25:26|27688.88
12:25:27|27688.89
12:25:28|27689.98
12:25:29|27691.35
12:25:30|27691.35
12:25:31|27690.56
12:25:32|27690.56
12:25:33|27691.44
12:25:34|27691.44
12:25:35|27691.44
12:25:36|27691.44
12:25:38|27691.44
12:25:38|27690.56
12:25:39|27690.56
12:25:40|27690.56
12:25:41|27690.56
12:25:42|27690.56
12:25:43|27690.56
12:25:44|27690.56
12:25:45|27690.56
12:25:46|27690.56
12:25:47|27690.56
12:25:48|27690.56
12:25:49|27690.56
12:25:50|27691.43
12:25:52|27691.61
12:25:52|27691.61
12:25:53|27691.61
12:25:54|27691.61
12:25:55|27692.
12:25:57|27692.
12:25:57|27692.15
12:25:58|27696.38
12:25:59|27696.38
12:26:00|27694.52
12:26:01|27692.28
12:26:02|27693.41
12:26:03|27693.41
12:26:04|27693.41
12:26:05|27693.41
12:26:06|27692.28
12:26:08|27692.28
12:26:08|27692.28
12:26:09|27693.64
12:26:10|27689.64
12:26:11|27688.27
12:26:12|27686.42
12:26:13|27688.06
12:26:14|27685.5
12:26:15|27686.45
12:26:16|27686.19
12:26:17|27685.15
12:26:18|27681.93
12:26:19|27685.57
12:26:20|27685.54
12:26:21|27685.54
12:26:22|27685.51
12:26:24|27685.51
12:26:24|27685.51
12:26:25|27685.51
12:26:26|27685.51
12:26:27|27685.51
12:26:29|27685.51
12:26:29|27685.51
12:26:30|27685.51
12:26:31|27684.91
12:26:32|27684.91
12:26:33|27685.53
12:26:34|27685.53
12:26:36|27684.12
12:26:37|27683.5
12:26:38|27680.01
12:26:40|27680.03
12:26:40|27680.
12:26:41|27680.02
12:26:43|27681.18
12:26:43|27682.18
12:26:45|27682.16
12:26:46|27680.11
12:26:46|27680.11
12:26:48|27680.11
12:26:48|27682.1
12:26:49|27680.06
12:26:50|27680.06
12:26:51|27680.07
12:26:53|27680.07
12:26:53|27680.07
12:26:55|27680.
12:26:55|27680.05
12:26:57|27680.05
12:26:57|27680.08
12:26:58|27680.08
12:27:00|27680.11
12:27:01|27680.11
12:27:02|27680.11
12:27:03|27680.11
12:27:04|27680.01
12:27:05|27682.09
12:27:06|27680.03
12:27:07|27680.08
12:27:07|27680.08
12:27:09|27681.47
12:27:10|27681.47
12:27:11|27681.47
12:27:12|27681.47
12:27:13|27681.47
12:27:14|27680.23
12:27:15|27680.23
12:27:15|27677.98
12:27:16|27677.84
12:27:18|27677.63
12:27:19|27677.63
12:27:20|27678.53
12:27:20|27675.64
12:27:22|27678.46
12:27:23|27674.89
12:27:24|27674.53
12:27:25|27674.37
12:27:26|27677.59
12:27:26|27677.57
12:27:28|27677.57
12:27:29|27677.59
12:27:30|27677.59
12:27:30|27677.59
12:27:32|27677.6
12:27:33|27677.6
12:27:34|27677.6
12:27:35|27677.6
12:27:35|27677.6
12:27:37|27677.6
12:27:38|27677.6
12:27:39|27677.6
12:27:40|27677.6
12:27:41|27677.6
12:27:42|27678.55
12:27:43|27679.16
12:27:44|27679.16
12:27:45|27679.16
12:27:46|27679.16
12:27:47|27679.16
12:27:48|27679.16
12:27:50|27679.16
12:27:50|27679.16
12:27:51|27676.21
12:27:52|27680.
12:27:53|27680.
12:27:54|27678.62
12:27:55|27680.
12:27:56|27680.
12:27:57|27680.01
12:27:58|27680.01
12:27:59|27680.52
12:28:00|27680.52
12:28:01|27680.52
12:28:02|27681.84
12:28:03|27681.84
12:28:05|27681.84
12:28:05|27681.84
12:28:06|27681.84
12:28:07|27681.84
12:28:08|27681.84
12:28:09|27681.84
12:28:10|27681.84
12:28:12|27681.84
12:28:12|27681.84
12:28:13|27681.84
12:28:14|27681.84
12:28:16|27681.82
12:28:16|27681.82
12:28:17|27682.11
12:28:18|27682.11
12:28:19|27682.11
12:28:21|27682.11
12:28:21|27686.52
12:28:23|27682.13
12:28:24|27682.93
12:28:24|27688.05
12:28:26|27686.05
12:28:27|27688.1
12:28:27|27686.57
12:28:28|27689.28
12:28:29|27689.26
12:28:31|27689.26
12:28:31|27686.93
12:28:32|27686.93
12:28:33|27686.93
12:28:34|27684.62
12:28:35|27682.94
12:28:36|27685.28
12:28:37|27685.28
12:28:38|27685.28
12:28:40|27685.
12:28:41|27685.
12:28:42|27685.
12:28:43|27688.54
12:28:44|27688.54
12:28:44|27688.54
12:28:46|27688.54
12:28:47|27688.54
12:28:47|27689.55
12:28:49|27682.93
12:28:49|27685.91
12:28:51|27685.91
12:28:52|27685.91
12:28:53|27685.91
12:28:54|27685.91
12:28:55|27685.91
12:28:56|27685.91
12:28:56|27685.39
12:28:57|27685.39
12:28:59|27685.39
12:28:59|27685.39
12:29:01|27685.39
12:29:02|27688.45
12:29:03|27687.28
12:29:04|27685.94
12:29:05|27688.54
12:29:06|27688.57
12:29:06|27688.57
12:29:08|27685.
12:29:09|27685.
12:29:10|27685.
12:29:11|27685.
12:29:12|27685.
12:29:13|27685.
12:29:14|27685.
12:29:15|27685.
12:29:16|27685.
12:29:17|27685.
12:29:18|27685.
12:29:19|27685.
12:29:20|27685.
12:29:21|27685.
12:29:22|27685.
12:29:23|27685.
12:29:24|27685.
12:29:25|27684.73
12:29:26|27682.
12:29:27|27682.
12:29:28|27682.
12:29:29|27682.
12:29:30|27682.
12:29:32|27682.89
12:29:32|27682.89
12:29:33|27682.
12:29:34|27682.89
12:29:35|27682.89
12:29:36|27682.89
12:29:37|27682.89
12:29:38|27682.89
12:29:39|27682.89
12:29:41|27682.
12:29:42|27682.
12:29:43|27682.
12:29:44|27673.86
12:29:46|27672.06
12:29:47|27676.24
12:29:48|27679.25
12:29:49|27679.25
12:29:50|27676.99
12:29:51|27676.99
12:29:52|27682.6
12:29:53|27682.6
12:29:54|27676.43
12:29:55|27677.43
12:29:56|27676.43
12:29:57|27677.35
12:29:58|27674.
12:29:59|27674.
12:30:00|27673.65
12:30:01|27672.72
12:30:02|27660.
12:30:03|27667.1
12:30:04|27667.1
12:30:05|27670.28
12:30:06|27660.
12:30:07|27663.43
12:30:08|27663.53
12:30:09|27655.74
12:30:10|27655.76
12:30:11|27667.41
12:30:12|27667.9
12:30:13|27667.9
12:30:14|27665.71
12:30:15|27672.13
12:30:16|27674.35
12:30:17|27671.7
12:30:18|27671.69
12:30:19|27671.69
12:30:20|27671.7
12:30:21|27671.7
12:30:22|27673.05
12:30:23|27675.02
12:30:24|27674.94
12:30:25|27675.02
12:30:26|27673.3
12:30:27|27673.3
12:30:28|27674.68
12:30:29|27679.23
12:30:30|27655.
12:30:31|27668.82
12:30:32|27679.03
12:30:33|27678.83
12:30:34|27680.78
12:30:35|27680.14
12:30:36|27682.61
12:30:37|27682.66
12:30:38|27680.23
12:30:39|27680.23
12:30:40|27682.64
12:30:41|27682.64
12:30:42|27682.51
12:30:44|27682.66
12:30:45|27683.38
12:30:46|27685.16
12:30:47|27686.63
12:30:47|27690.
12:30:48|27691.17
12:30:49|27692.15
12:30:50|27693.75
12:30:52|27696.4
12:30:53|27698.
12:30:54|27700.34
12:30:55|27701.68
12:30:55|27702.
12:30:57|27702.68
12:30:57|27704.7
12:30:58|27704.7
12:31:00|27701.1
12:31:01|27708.57
12:31:01|27710.
12:31:03|27710.
12:31:04|27710.
12:31:05|27712.1
12:31:06|27715.
12:31:07|27710.02
12:31:08|27706.41
12:31:09|27706.94
12:31:10|27708.23
12:31:11|27706.8
12:31:12|27705.66
12:31:13|27705.64
12:31:14|27705.92
12:31:15|27705.91
12:31:16|27705.91
12:31:17|27701.1
12:31:18|27700.
12:31:19|27700.
12:31:20|27700.
12:31:21|27700.
12:31:22|27700.
12:31:23|27700.
12:31:24|27700.44
12:31:25|27702.38
12:31:26|27702.83
12:31:27|27708.73
12:31:28|27708.71
12:31:29|27708.71
12:31:30|27708.73
12:31:31|27706.43
12:31:32|27704.38
12:31:33|27704.39
12:31:34|27701.15
12:31:35|27700.17
12:31:36|27701.15
12:31:37|27702.48
12:31:38|27700.
12:31:39|27700.
12:31:40|27700.
12:31:41|27702.44
12:31:42|27702.44
12:31:43|27702.44
12:31:45|27700.29
12:31:45|27700.01
12:31:46|27700.
12:31:48|27704.01
12:31:48|27704.01
12:31:50|27702.16
12:31:50|27700.
12:31:51|27700.
12:31:53|27700.
12:31:54|27700.
12:31:54|27700.
12:31:55|27700.
12:31:56|27700.99
12:31:58|27700.99
12:31:58|27700.
12:32:00|27694.89
12:32:00|27695.66
12:32:01|27695.66
12:32:03|27697.86
12:32:03|27697.71
12:32:05|27697.71
12:32:06|27691.28
12:32:06|27688.23
12:32:07|27681.42
12:32:08|27678.72
12:32:10|27675.
12:32:11|27684.1
12:32:12|27685.18
12:32:12|27677.95
12:32:14|27683.8
12:32:14|27683.8
12:32:15|27676.16
12:32:16|27683.8
12:32:17|27680.85
12:32:18|27673.04
12:32:19|27679.25
12:32:21|27665.31
12:32:21|27665.02
12:32:23|27665.02
12:32:23|27669.82
12:32:25|27669.86
12:32:26|27669.87
12:32:27|27672.61
12:32:28|27674.87
12:32:29|27682.13
12:32:30|27683.17
12:32:31|27680.
12:32:32|27675.53
12:32:32|27679.34
12:32:33|27674.88
12:32:35|27678.84
12:32:36|27676.51
12:32:37|27678.84
12:32:38|27670.69
12:32:39|27670.69
12:32:40|27673.48
12:32:41|27673.45
12:32:42|27671.64
12:32:43|27671.72
12:32:44|27673.46
12:32:45|27673.46
12:32:46|27671.6
12:32:47|27673.45
12:32:48|27670.6
12:32:50|27673.22
12:32:50|27668.99
12:32:51|27670.87
12:32:52|27671.05
12:32:53|27671.05
12:32:54|27666.75
12:32:56|27671.06
12:32:57|27673.85
12:32:58|27669.6
12:32:59|27670.48
12:32:59|27670.45
12:33:01|27665.07
12:33:02|27668.07
12:33:03|27670.61
12:33:04|27668.11
12:33:05|27668.07
12:33:05|27660.
12:33:07|27659.22
12:33:08|27666.34
12:33:09|27660.
12:33:09|27660.05
12:33:11|27660.7
12:33:12|27660.
12:33:13|27660.
12:33:14|27660.
12:33:15|27658.43
12:33:16|27650.14
12:33:17|27648.
12:33:18|27651.07
12:33:19|27651.09
12:33:20|27648.
12:33:21|27650.24
12:33:22|27650.24
12:33:23|27648.05
12:33:24|27650.24
12:33:25|27653.52
12:33:26|27659.78
12:33:27|27654.27
12:33:28|27655.08
12:33:29|27653.5
12:33:30|27653.98
12:33:31|27653.98
12:33:32|27653.98
12:33:33|27653.98
12:33:34|27653.98
12:33:35|27653.98
12:33:36|27653.98
12:33:37|27653.98
12:33:38|27653.98
12:33:39|27653.98
12:33:40|27653.98
12:33:41|27653.98
12:33:42|27653.98
12:33:43|27653.98
12:33:44|27653.98
12:33:45|27653.98
12:33:46|27653.98
12:33:47|27653.97
12:33:48|27653.98
12:33:49|27653.98
12:33:50|27654.37
12:33:51|27654.17
12:33:52|27654.36
12:33:54|27654.37
12:33:55|27654.37
12:33:55|27654.37
12:33:57|27654.38
12:33:58|27654.38
12:33:58|27654.38
12:34:00|27654.38
12:34:00|27654.38
12:34:02|27651.96
12:34:03|27651.33
12:34:03|27653.27
12:34:04|27653.26
12:34:06|27653.27
12:34:07|27653.27
12:34:08|27653.27
12:34:09|27650.01
12:34:10|27650.01
12:34:11|27650.01
12:34:12|27650.01
12:34:13|27650.01
12:34:14|27650.04
12:34:15|27650.04
12:34:16|27652.62
12:34:17|27650.8
12:34:18|27668.58
12:34:19|27654.63
12:34:20|27654.63
12:34:21|27654.38
12:34:22|27659.98
12:34:23|27659.97
12:34:24|27662.8
12:34:25|27659.98
12:34:26|27659.98
12:34:27|27663.49
12:34:28|27663.47
12:34:29|27660.54
12:34:30|27662.79
12:34:31|27665.95
12:34:32|27663.82
12:34:33|27663.64
12:34:34|27666.85
12:34:35|27665.64
12:34:36|27666.85
12:34:37|27664.44
12:34:38|27668.82
12:34:39|27666.42
12:34:40|27666.24
12:34:41|27668.
12:34:42|27666.42
12:34:43|27665.65
12:34:44|27665.65
12:34:45|27670.81
12:34:47|27669.52
12:34:48|27669.63
12:34:49|27669.63
12:34:50|27670.52
12:34:51|27665.64
12:34:52|27669.5
12:34:53|27665.
12:34:54|27667.21
12:34:55|27665.94
12:34:56|27665.94
12:34:57|27660.53
12:34:58|27660.53
12:34:59|27663.01
12:35:00|27663.01
12:35:01|27660.73
12:35:02|27659.92
12:35:03|27659.9
12:35:04|27659.92
12:35:05|27658.98
12:35:06|27657.92
12:35:08|27657.92
12:35:08|27656.77
12:35:09|27655.2
12:35:10|27655.21
12:35:11|27655.21
12:35:12|27657.71
12:35:13|27657.71
12:35:14|27657.71
12:35:15|27657.71
12:35:16|27656.5
12:35:18|27656.62
12:35:19|27655.47
12:35:19|27655.27
12:35:21|27655.28
12:35:21|27655.28
12:35:23|27655.26
12:35:23|27655.26
12:35:24|27655.26
12:35:26|27655.05
12:35:27|27655.13
12:35:27|27655.46
12:35:29|27655.46
12:35:30|27654.87
12:35:30|27654.87
12:35:32|27657.67
12:35:32|27658.73
12:35:34|27658.39
12:35:34|27658.39
12:35:35|27657.6
12:35:36|27657.61
12:35:37|27657.61
12:35:38|27657.61
12:35:39|27657.61
12:35:40|27657.61
12:35:41|27657.6
12:35:42|27657.6
12:35:44|27657.6
12:35:44|27657.6
12:35:45|27657.6
12:35:47|27657.6
12:35:48|27657.6
12:35:49|27659.92
12:35:50|27659.92
12:35:51|27659.92
12:35:52|27665.5
12:35:53|27664.48
12:35:54|27659.79
12:35:55|27659.79
12:35:56|27662.96
12:35:57|27661.27
12:35:58|27661.27
12:35:59|27662.89
12:36:00|27665.55
12:36:01|27665.55
12:36:02|27666.33
12:36:03|27664.62
12:36:04|27670.9
12:36:05|27668.17
12:36:07|27668.15
12:36:07|27668.15
12:36:08|27668.15
12:36:09|27668.15
12:36:11|27668.65
12:36:12|27663.46
12:36:13|27659.56
12:36:14|27661.55
12:36:15|27671.83
12:36:16|27671.83
12:36:17|27671.83
12:36:17|27670.31
12:36:19|27668.69
12:36:20|27661.02
12:36:21|27665.99
12:36:22|27665.99
12:36:23|27664.65
12:36:24|27664.65
12:36:25|27664.01
12:36:26|27664.01
12:36:27|27663.67
12:36:28|27667.58
12:36:28|27665.59
12:36:29|27667.58
12:36:31|27667.58
12:36:32|27665.6
12:36:33|27665.6
12:36:34|27667.57
12:36:35|27667.57
12:36:36|27665.62
12:36:37|27665.62
12:36:38|27665.62
12:36:39|27667.58
12:36:40|27667.58
12:36:41|27660.54
12:36:42|27660.
12:36:43|27664.84
12:36:44|27661.32
12:36:45|27661.3
12:36:46|27662.4
12:36:47|27662.4
12:36:49|27659.43
12:36:50|27659.43
12:36:50|27659.43
12:36:52|27659.43
12:36:52|27659.4
12:36:53|27659.4
12:36:55|27659.4
12:36:55|27658.92
12:36:57|27658.92
12:36:57|27659.3
12:36:59|27659.29
12:36:59|27659.29
12:37:01|27659.29
12:37:01|27652.37
12:37:03|27653.99
12:37:04|27653.96
12:37:04|27653.99
12:37:06|27653.99
12:37:07|27653.99
12:37:08|27653.47
12:37:09|27653.47
12:37:10|27653.47
12:37:11|27654.
12:37:12|27654.
12:37:13|27653.84
12:37:14|27653.82
12:37:15|27653.2
12:37:16|27653.87
12:37:17|27653.87
12:37:17|27654.
12:37:19|27654.
12:37:20|27654.
12:37:21|27651.69
12:37:22|27651.69
12:37:23|27651.69
12:37:24|27651.69
12:37:25|27651.69
12:37:26|27651.69
12:37:27|27651.69
12:37:28|27651.69
12:37:29|27653.17
12:37:30|27651.79
12:37:31|27651.17
12:37:32|27651.11
12:37:33|27650.28
12:37:34|27650.
12:37:35|27650.02
12:37:36|27650.04
12:37:37|27650.03
12:37:38|27650.
12:37:39|27650.04
12:37:40|27650.02
12:37:41|27650.02
12:37:42|27650.02
12:37:43|27650.02
12:37:44|27650.
12:37:45|27650.
12:37:46|27650.
12:37:47|27650.
12:37:48|27650.
12:37:50|27650.
12:37:51|27648.35
12:37:52|27648.35
12:37:53|27648.35
12:37:53|27648.35
12:37:55|27648.36
12:37:56|27648.36
12:37:57|27647.78
12:37:57|27647.78
12:37:59|27647.78
12:38:00|27647.78
12:38:01|27647.78
12:38:01|27647.01
12:38:03|27647.
12:38:03|27649.71
12:38:05|27646.92
12:38:06|27651.3
12:38:07|27651.29
12:38:07|27652.56
12:38:08|27652.56
12:38:10|27653.16
12:38:11|27652.67
12:38:11|27652.67
12:38:12|27652.66
12:38:14|27653.2
12:38:15|27652.62
12:38:15|27652.62
12:38:17|27653.2
12:38:18|27653.25
12:38:18|27653.26
12:38:20|27653.26
12:38:20|27653.25
12:38:22|27653.26
12:38:23|27653.26
12:38:23|27653.26
12:38:24|27653.26
12:38:26|27653.26
12:38:27|27653.26
12:38:27|27653.26
12:38:29|27653.26
12:38:30|27653.25
12:38:31|27653.25
12:38:31|27653.25
12:38:33|27653.25
12:38:34|27653.25
12:38:35|27653.25
12:38:36|27653.25
12:38:37|27653.25
12:38:38|27653.25
12:38:39|27653.25
12:38:39|27653.25
12:38:40|27653.25
12:38:42|27653.25
12:38:43|27653.25
12:38:44|27653.26
12:38:45|27653.26
12:38:46|27653.26
12:38:47|27653.25
12:38:48|27653.25
12:38:48|27653.25
12:38:50|27653.25
12:38:52|27652.61
12:38:53|27651.64
12:38:54|27651.64
12:38:55|27653.26
12:38:56|27653.26
12:38:56|27651.64
12:38:57|27651.65
12:38:59|27651.65
12:39:00|27651.65
12:39:01|27653.49
12:39:02|27651.64
12:39:03|27651.71
12:39:04|27651.34
12:39:05|27653.27
12:39:06|27654.
12:39:07|27654.
12:39:08|27652.49
12:39:09|27652.61
12:39:10|27652.86
12:39:11|27652.86
12:39:12|27651.38
12:39:13|27651.36
12:39:14|27651.36
12:39:15|27651.39
12:39:16|27645.87
12:39:17|27645.49
12:39:18|27646.96
12:39:19|27648.19
12:39:20|27644.87
12:39:21|27644.47
12:39:22|27641.
12:39:23|27639.05
12:39:24|27640.71
12:39:25|27640.71
12:39:26|27640.72
12:39:27|27640.72
12:39:28|27640.
12:39:29|27641.45
12:39:30|27641.45
12:39:31|27641.44
12:39:32|27641.43
12:39:33|27641.41
12:39:34|27650.38
12:39:35|27645.
12:39:36|27639.38
12:39:37|27639.38
12:39:38|27641.64
12:39:39|27641.77
12:39:40|27640.5
12:39:41|27642.06
12:39:42|27638.16
12:39:43|27638.16
12:39:44|27638.16
12:39:45|27638.08
12:39:46|27639.27
12:39:47|27638.95
12:39:48|27638.93
12:39:49|27638.95
12:39:50|27638.95
12:39:52|27638.95
12:39:53|27643.34
12:39:54|27643.68
12:39:55|27649.05
12:39:56|27649.05
12:39:57|27649.05
12:39:59|27649.05
12:39:59|27649.05
12:40:00|27649.06
12:40:01|27650.59
12:40:02|27644.93
12:40:03|27644.93
12:40:04|27646.03
12:40:05|27645.49
12:40:06|27645.34
12:40:07|27645.32
12:40:08|27645.22
12:40:09|27645.22
12:40:10|27646.02
12:40:12|27648.36
12:40:13|27643.3
12:40:14|27645.01
12:40:15|27645.01
12:40:16|27645.45
12:40:17|27645.
12:40:18|27645.
12:40:19|27645.
12:40:20|27645.
12:40:21|27645.
12:40:22|27645.66
12:40:23|27645.
12:40:24|27644.88
12:40:25|27640.18
12:40:26|27639.38
12:40:27|27639.38
12:40:28|27640.19
12:40:29|27641.69
12:40:30|27641.69
12:40:31|27641.69
12:40:32|27641.69
12:40:33|27641.54
12:40:34|27641.78
12:40:35|27637.58
12:40:36|27641.54
12:40:37|27641.54
12:40:38|27641.54
12:40:39|27641.54
12:40:40|27641.54
12:40:41|27641.54
12:40:42|27641.54
12:40:43|27641.54
12:40:44|27640.69
12:40:45|27638.86
12:40:46|27638.86
12:40:47|27638.86
12:40:48|27638.86
12:40:49|27638.86
12:40:50|27640.69
12:40:51|27640.67
12:40:53|27640.67
12:40:53|27640.67
12:40:55|27638.86
12:40:56|27638.86
12:40:57|27638.86
12:40:58|27639.31
12:40:59|27637.52
12:41:00|27636.31
12:41:01|27630.99
12:41:03|27630.3
12:41:03|27630.3
12:41:04|27630.29
12:41:06|27630.3
12:41:07|27630.3
12:41:08|27630.3
12:41:09|27630.29
12:41:10|27630.29
12:41:11|27630.3
12:41:11|27630.3
12:41:13|27630.29
12:41:14|27630.29
12:41:15|27630.29
12:41:16|27630.29
12:41:17|27630.29
12:41:18|27628.62
12:41:19|27623.44
12:41:20|27625.54
12:41:21|27623.51
12:41:21|27622.9
12:41:23|27621.01
12:41:24|27623.45
12:41:25|27623.53
12:41:26|27623.53
12:41:27|27625.82
12:41:28|27623.16
12:41:29|27623.16
12:41:30|27623.1
12:41:31|27623.1
12:41:32|27621.03
12:41:33|27623.03
12:41:33|27621.08
12:41:35|27621.08
12:41:36|27621.08
12:41:37|27621.08
12:41:38|27616.
12:41:38|27618.38
12:41:40|27617.93
12:41:41|27617.94
12:41:42|27617.32
12:41:43|27619.9
12:41:44|27615.76
12:41:45|27617.44
12:41:46|27614.41
12:41:47|27616.51
12:41:48|27613.84
12:41:49|27617.43
12:41:50|27621.1
12:41:51|27629.83
12:41:52|27629.3
12:41:54|27623.28
12:41:55|27623.28
12:41:56|27623.28
12:41:57|27623.28
12:41:57|27621.47
12:41:58|27624.5
12:42:00|27622.74
12:42:01|27620.92
12:42:01|27614.38
12:42:03|27617.93
12:42:03|27614.97
12:42:05|27612.96
12:42:06|27612.04
12:42:07|27612.04
12:42:08|27610.32
12:42:09|27610.32
12:42:10|27602.79
12:42:11|27608.36
12:42:12|27600.24
12:42:13|27604.16
12:42:14|27601.02
12:42:15|27604.54
12:42:16|27604.54
12:42:17|27600.38
12:42:18|27605.91
12:42:19|27600.62
12:42:20|27605.
12:42:21|27601.
12:42:22|27601.53
12:42:23|27610.72
12:42:24|27611.54
12:42:25|27611.34
12:42:26|27610.85
12:42:27|27612.88
12:42:28|27614.05
12:42:29|27612.05
12:42:30|27612.05
12:42:31|27612.05
12:42:32|27606.83
12:42:33|27612.05
12:42:34|27609.51
12:42:35|27608.53
12:42:36|27605.42
12:42:37|27605.23
12:42:38|27605.79
12:42:39|27608.21
12:42:40|27600.3
12:42:41|27600.3
12:42:42|27602.9
12:42:43|27607.98
12:42:44|27600.68
12:42:45|27600.
12:42:46|27599.34
12:42:47|27599.33
12:42:48|27599.33
12:42:49|27599.15
12:42:50|27599.15
12:42:51|27597.43
12:42:52|27595.8
12:42:53|27593.7
12:42:55|27588.97
12:42:56|27586.37
12:42:58|27573.
12:42:58|27573.
12:42:59|27573.
12:43:00|27580.
12:43:01|27576.42
12:43:02|27577.19
12:43:03|27580.
12:43:04|27571.93
12:43:05|27579.99
12:43:06|27578.75
12:43:07|27584.78
12:43:08|27592.33
12:43:09|27594.27
12:43:10|27594.25
12:43:11|27599.43
12:43:12|27597.41
12:43:13|27592.
12:43:14|27599.78
12:43:15|27593.57
12:43:16|27597.78
12:43:17|27595.61
12:43:18|27596.26
12:43:19|27598.87
12:43:20|27597.74
12:43:22|27598.6
12:43:22|27599.05
12:43:23|27599.04
12:43:24|27597.37
12:43:25|27599.05
12:43:26|27599.9
12:43:27|27599.9
12:43:28|27600.86
12:43:29|27601.69
12:43:30|27601.97
12:43:31|27601.69
12:43:32|27601.95
12:43:33|27601.97
12:43:34|27601.97
12:43:35|27598.5
12:43:36|27598.5
12:43:38|27598.5
12:43:38|27598.5
12:43:39|27597.99
12:43:40|27598.01
12:43:41|27598.03
12:43:42|27600.
12:43:43|27600.
12:43:44|27599.85
12:43:45|27599.99
12:43:46|27599.99
12:43:47|27600.
12:43:49|27600.
12:43:50|27600.
12:43:50|27600.
12:43:52|27599.99
12:43:52|27599.99
12:43:54|27600.
12:43:55|27600.46
12:43:56|27600.46
12:43:57|27600.46
12:43:58|27600.46
12:43:59|27599.99
12:44:00|27596.77
12:44:01|27598.77
12:44:02|27598.8
12:44:03|27598.81
12:44:04|27598.81
12:44:05|27598.81
12:44:06|27598.81
12:44:07|27598.81
12:44:08|27598.81
12:44:09|27598.81
12:44:10|27598.81
12:44:11|27598.81
12:44:12|27598.81
12:44:13|27598.81
12:44:14|27598.81
12:44:15|27598.81
12:44:16|27598.81
12:44:18|27598.81
12:44:18|27598.81
12:44:19|27599.98
12:44:21|27599.49
12:44:21|27599.49
12:44:23|27599.49
12:44:24|27599.49
12:44:25|27599.49
12:44:26|27599.49
12:44:27|27593.95
12:44:28|27599.39
12:44:29|27599.39
12:44:29|27596.83
12:44:31|27600.
12:44:31|27600.12
12:44:32|27600.
12:44:34|27600.04
12:44:35|27600.01
12:44:36|27600.01
12:44:37|27600.01
12:44:37|27600.01
12:44:38|27600.01
12:44:40|27600.01
12:44:41|27600.01
12:44:42|27600.02
12:44:42|27601.57
12:44:44|27600.82
12:44:45|27600.81
12:44:46|27600.81
12:44:47|27600.07
12:44:48|27600.07
12:44:48|27600.07
12:44:50|27600.76
12:44:50|27600.38
12:44:51|27600.31
12:44:52|27600.05
12:44:54|27600.05
12:44:54|27600.33
12:44:56|27600.33
12:44:57|27600.33
12:44:59|27600.12
12:44:59|27600.12
12:45:00|27600.12
12:45:01|27600.12
12:45:02|27600.17
12:45:03|27600.24
12:45:04|27600.24
12:45:05|27599.47
12:45:06|27599.62
12:45:07|27599.62
12:45:08|27596.
12:45:10|27595.35
12:45:10|27590.
12:45:11|27598.06
12:45:12|27600.42
12:45:14|27601.98
12:45:15|27600.82
12:45:16|27600.84
12:45:17|27601.07
12:45:17|27601.07
12:45:19|27601.07
12:45:19|27601.98
12:45:20|27601.98
12:45:21|27601.98
12:45:22|27601.98
12:45:24|27602.38
12:45:24|27601.99
12:45:26|27605.56
12:45:27|27607.56
12:45:28|27614.27
12:45:29|27610.
12:45:29|27610.
12:45:31|27612.35
12:45:32|27610.05
12:45:33|27612.2
12:45:34|27611.05
12:45:34|27612.14
12:45:35|27611.66
12:45:37|27611.66
12:45:38|27611.62
12:45:39|27611.66
12:45:40|27612.24
12:45:40|27612.24
12:45:41|27612.24
12:45:42|27612.24
12:45:44|27612.24
12:45:45|27612.46
12:45:46|27614.45
12:45:46|27612.96
12:45:48|27612.96
12:45:49|27612.31
12:45:49|27614.42
12:45:50|27614.43
12:45:52|27614.43
12:45:53|27614.47
12:45:54|27618.4
12:45:55|27618.96
12:45:55|27622.6
12:45:58|27619.97
12:45:59|27622.05
12:46:00|27622.05
12:46:01|27620.89
12:46:02|27620.89
12:46:03|27622.91
12:46:04|27620.71
12:46:05|27620.71
12:46:06|27622.91
12:46:07|27622.91
12:46:08|27622.91
12:46:09|27622.92
12:46:10|27622.02
12:46:11|27622.92
12:46:12|27622.91
12:46:13|27624.6
12:46:15|27624.76
12:46:15|27624.76
12:46:17|27622.92
12:46:17|27625.63
12:46:18|27629.25
12:46:19|27630.04
12:46:21|27630.29
12:46:21|27630.29
12:46:22|27630.29
12:46:23|27630.29
12:46:25|27626.08
12:46:26|27626.1
12:46:26|27630.29
12:46:27|27630.29
12:46:28|27630.77
12:46:29|27630.77
12:46:31|27628.54
12:46:31|27628.54
12:46:33|27631.23
12:46:33|27631.51
12:46:35|27633.93
12:46:35|27635.46
12:46:36|27635.4
12:46:38|27638.11
12:46:38|27635.37
12:46:39|27635.37
12:46:40|27635.37
12:46:42|27635.37
12:46:42|27638.08
12:46:43|27638.11
12:46:45|27638.09
12:46:45|27638.09
12:46:47|27638.09
12:46:48|27638.09
12:46:48|27638.09
12:46:49|27638.08
12:46:50|27638.08
12:46:51|27638.08
12:46:52|27638.08
12:46:53|27638.08
12:46:54|27638.08
12:46:55|27638.08
12:46:57|27638.08
12:46:58|27638.08
12:46:59|27638.08
12:47:00|27638.91
12:47:02|27638.91
12:47:03|27639.64
12:47:04|27640.01
12:47:05|27640.01
12:47:06|27640.02
12:47:07|27640.02
12:47:08|27641.55
12:47:09|27641.55
12:47:10|27640.98
12:47:11|27638.99
12:47:12|27642.57
12:47:13|27638.99
12:47:14|27638.09
12:47:15|27638.23
12:47:16|27638.21
12:47:17|27637.02
12:47:18|27637.02
12:47:19|27637.02
12:47:20|27637.02
12:47:21|27637.02
12:47:23|27637.02
12:47:23|27637.02
12:47:24|27637.02
12:47:25|27637.02
12:47:26|27637.02
12:47:27|27637.02
12:47:28|27637.58
12:47:29|27640.63
12:47:30|27641.03
12:47:31|27643.76
12:47:32|27641.54
12:47:33|27640.
12:47:34|27642.01
12:47:35|27642.01
12:47:36|27646.87
12:47:37|27640.77
12:47:38|27641.81
12:47:39|27641.81
12:47:40|27641.81
12:47:41|27641.81
12:47:42|27642.61
12:47:43|27642.61
12:47:44|27642.61
12:47:45|27643.37
12:47:46|27641.81
12:47:47|27643.52
12:47:49|27643.53
12:47:49|27643.53
12:47:50|27642.52
12:47:51|27642.52
12:47:52|27642.52
12:47:54|27642.52
12:47:54|27642.52
12:47:55|27642.52
12:47:56|27643.28
12:47:57|27642.49
12:47:59|27642.49
12:48:00|27643.28
12:48:01|27643.28
12:48:02|27643.28
12:48:03|27650.
12:48:04|27637.18
12:48:05|27640.
12:48:06|27650.01
12:48:07|27650.
12:48:08|27650.
12:48:09|27650.
12:48:10|27650.
12:48:11|27650.
12:48:12|27650.72
12:48:13|27648.4
12:48:14|27639.07
12:48:15|27637.18
12:48:16|27637.18
12:48:17|27641.92
12:48:18|27641.95
12:48:19|27637.95
12:48:20|27639.88
12:48:21|27637.94
12:48:22|27637.94
12:48:23|27637.94
12:48:24|27637.95
12:48:25|27637.95
12:48:27|27637.94
12:48:28|27637.94
12:48:29|27637.94
12:48:30|27637.94
12:48:30|27637.94
12:48:32|27637.95
12:48:33|27637.95
12:48:34|27637.95
12:48:35|27637.94
12:48:36|27637.95
12:48:37|27637.94
12:48:38|27637.95
12:48:39|27637.94
12:48:40|27637.95
12:48:41|27637.95
12:48:42|27637.95
12:48:43|27637.95
12:48:44|27637.95
12:48:45|27637.95
12:48:46|27637.94
12:48:46|27637.94
12:48:48|27637.94
12:48:49|27637.94
12:48:50|27637.94
12:48:50|27637.94
12:48:52|27637.94
12:48:53|27637.94
12:48:54|27637.94
12:48:55|27637.94
12:48:56|27637.94
12:48:57|27645.
12:48:57|27654.
12:48:59|27652.
12:49:00|27651.71
12:49:02|27650.72
12:49:02|27647.45
12:49:03|27650.72
12:49:04|27647.79
12:49:05|27648.04
12:49:06|27649.79
12:49:08|27648.04
12:49:08|27648.04
12:49:10|27651.73
12:49:10|27648.04
12:49:12|27650.72
12:49:13|27648.04
12:49:14|27648.04
12:49:15|27648.04
12:49:16|27649.23
12:49:17|27649.23
12:49:18|27649.23
12:49:19|27649.23
12:49:20|27641.89
12:49:21|27646.77
12:49:22|27647.94
12:49:23|27647.94
12:49:24|27637.3
12:49:25|27639.3
12:49:26|27641.83
12:49:27|27636.88
12:49:28|27636.88
12:49:29|27637.41
12:49:30|27640.19
12:49:31|27638.17
12:49:32|27636.88
12:49:33|27636.88
12:49:34|27636.88
12:49:35|27636.88
12:49:36|27636.88
12:49:37|27638.1
12:49:38|27638.12
12:49:39|27638.14
12:49:40|27638.52
12:49:41|27630.
12:49:42|27621.81
12:49:43|27613.16
12:49:44|27615.7
12:49:45|27615.
12:49:46|27615.01
12:49:47|27615.03
12:49:48|27615.03
12:49:49|27615.03
12:49:50|27615.03
12:49:51|27615.02
12:49:52|27618.42
12:49:53|27616.42
12:49:54|27616.42
12:49:55|27616.42
12:49:56|27616.42
12:49:57|27616.47
12:49:58|27615.45
12:49:59|27615.45
12:50:00|27615.45
12:50:02|27615.84
12:50:03|27615.45
12:50:04|27615.84
12:50:04|27615.45
12:50:06|27615.45
12:50:07|27615.45
12:50:08|27615.45
12:50:08|27615.84
12:50:09|27615.84
12:50:10|27615.45
12:50:12|27615.45
12:50:12|27615.45
12:50:13|27635.07
12:50:15|27623.81
12:50:16|27623.68
12:50:17|27618.4
12:50:17|27616.59
12:50:18|27619.67
12:50:19|27619.65
12:50:20|27624.9
12:50:21|27624.9
12:50:23|27619.69
12:50:23|27619.69
12:50:24|27619.69
12:50:26|27621.44
12:50:26|27618.6
12:50:28|27618.6
12:50:28|27618.6
12:50:29|27618.6
12:50:31|27618.6
12:50:31|27619.73
12:50:32|27619.73
12:50:33|27620.91
12:50:34|27622.24
12:50:36|27621.64
12:50:36|27621.64
12:50:37|27624.9
12:50:38|27620.04
12:50:39|27620.04
12:50:41|27620.04
12:50:41|27620.04
12:50:42|27620.04
12:50:43|27620.6
12:50:45|27620.6
12:50:46|27619.73
12:50:46|27623.73
12:50:48|27619.73
12:50:49|27619.73
12:50:50|27619.73
12:50:51|27619.73
12:50:51|27619.73
12:50:53|27609.01
12:50:54|27606.19
12:50:55|27605.
12:50:56|27611.06
12:50:57|27600.18
12:50:57|27610.52
12:50:58|27608.1
12:50:59|27601.4
12:51:01|27606.97
12:51:02|27600.52
12:51:04|27611.06
12:51:04|27606.1
12:51:05|27606.1
12:51:06|27606.1
12:51:07|27605.44
12:51:08|27605.41
12:51:09|27605.82
12:51:10|27606.1
12:51:11|27606.1
12:51:13|27606.09
12:51:14|27606.09
12:51:15|27606.1
12:51:15|27606.1
12:51:16|27605.96
12:51:17|27605.96
12:51:18|27605.96
12:51:19|27605.96
12:51:20|27605.96
12:51:21|27605.96
12:51:22|27605.96
12:51:24|27605.96
12:51:24|27605.96
12:51:25|27605.96
12:51:27|27605.96
12:51:27|27604.52
12:51:29|27605.59
12:51:30|27605.59
12:51:31|27605.59
12:51:32|27605.59
12:51:33|27604.53
12:51:34|27605.42
12:51:35|27605.42
12:51:36|27605.42
12:51:37|27605.42
12:51:38|27605.34
12:51:39|27605.34
12:51:40|27605.43
12:51:41|27605.43
12:51:42|27605.43
12:51:43|27605.43
12:51:44|27605.43
12:51:45|27605.43
12:51:46|27605.43
12:51:47|27605.43
12:51:48|27605.43
12:51:49|27605.43
12:51:50|27605.43
12:51:51|27605.43
12:51:52|27604.
12:51:53|27604.
12:51:54|27605.51
12:51:55|27605.51
12:51:56|27605.51
12:51:57|27604.05
12:51:58|27604.05
12:51:59|27604.05
12:52:00|27604.05
12:52:01|27605.51
12:52:02|27604.24
12:52:04|27605.13
12:52:05|27605.13
12:52:06|27605.13
12:52:07|27608.12
12:52:08|27608.91
12:52:08|27611.68
12:52:10|27611.68
12:52:10|27611.68
12:52:12|27611.22
12:52:12|27611.23
12:52:14|27611.67
12:52:15|27611.32
12:52:15|27611.23
12:52:17|27611.23
12:52:18|27611.23
12:52:19|27611.23
12:52:20|27611.23
12:52:20|27611.23
12:52:22|27611.23
12:52:23|27611.23
12:52:24|27611.23
12:52:25|27611.23
12:52:26|27611.23
12:52:27|27611.23
12:52:28|27611.23
12:52:29|27611.23
12:52:30|27611.23
12:52:31|27611.23
12:52:32|27608.37
12:52:33|27608.37
12:52:34|27608.37
12:52:35|27608.37
12:52:36|27608.37
12:52:37|27608.36
12:52:39|27608.37
12:52:39|27608.37
12:52:40|27608.37
12:52:41|27608.37
12:52:42|27608.37
12:52:43|27608.89
12:52:44|27608.89
12:52:45|27608.89
12:52:46|27608.89
12:52:47|27608.89
12:52:48|27608.39
12:52:49|27608.39
12:52:50|27608.39
12:52:51|27608.39
12:52:52|27608.39
12:52:53|27608.39
12:52:54|27608.39
12:52:55|27608.39
12:52:56|27608.39
12:52:57|27608.41
12:52:58|27608.41
12:52:59|27608.44
12:53:00|27608.44
12:53:01|27608.55
12:53:02|27608.55
12:53:04|27608.55
12:53:05|27608.55
12:53:06|27608.47
12:53:07|27608.47
12:53:08|27608.47
12:53:09|27608.51
12:53:10|27608.51
12:53:11|27608.51
12:53:12|27608.51
12:53:13|27608.51
12:53:14|27608.51
12:53:15|27609.82
12:53:16|27609.82
12:53:17|27609.82
12:53:18|27608.92
12:53:19|27608.31
12:53:20|27610.86
12:53:21|27610.86
12:53:22|27610.86
12:53:23|27610.86
12:53:24|27610.07
12:53:25|27610.88
12:53:26|27610.88
12:53:27|27610.01
12:53:28|27610.01
12:53:29|27610.01
12:53:30|27610.01
12:53:31|27610.04
12:53:32|27610.08
12:53:33|27609.25
12:53:34|27609.25
12:53:35|27609.25
12:53:36|27609.24
12:53:37|27609.24
12:53:38|27609.24
12:53:39|27610.08
12:53:40|27611.05
12:53:41|27611.05
12:53:42|27610.13
12:53:43|27609.24
12:53:44|27609.24
12:53:45|27610.14
12:53:46|27610.14
12:53:47|27610.14
12:53:48|27610.15
12:53:49|27610.26
12:53:50|27610.26
12:53:51|27610.26
12:53:52|27610.26
12:53:53|27609.43
12:53:54|27609.43
12:53:55|27609.43
12:53:56|27609.43
12:53:57|27608.56
12:53:58|27606.91
12:53:59|27606.92
12:54:00|27606.92
12:54:01|27606.92
12:54:02|27605.93
12:54:03|27608.58
12:54:04|27605.7
12:54:06|27606.91
12:54:06|27606.92
12:54:08|27602.87
12:54:09|27602.87
12:54:10|27602.89
12:54:11|27606.74
12:54:12|27606.74
12:54:12|27601.36
12:54:13|27601.36
12:54:14|27601.36
12:54:16|27601.36
12:54:17|27601.36
12:54:17|27601.36
12:54:19|27605.91
12:54:19|27604.73
12:54:20|27604.73
12:54:22|27604.56
12:54:22|27602.66
12:54:24|27603.46
12:54:24|27605.74
12:54:25|27602.91
12:54:26|27602.8
12:54:28|27602.79
12:54:28|27604.19
12:54:30|27603.99
12:54:31|27602.63
12:54:32|27603.25
12:54:32|27604.1
12:54:33|27604.1
12:54:34|27602.63
12:54:35|27602.63
12:54:36|27602.63
12:54:37|27602.61
12:54:39|27602.61
12:54:39|27602.61
12:54:40|27602.61
12:54:41|27602.61
12:54:43|27602.61
12:54:43|27602.61
12:54:44|27602.61
12:54:46|27602.61
12:54:46|27602.61
12:54:48|27602.62
12:54:49|27603.97
12:54:50|27603.97
12:54:50|27603.97
12:54:52|27603.97
12:54:53|27603.97
12:54:54|27603.97
12:54:55|27603.97
12:54:56|27607.06
12:54:57|27609.13
12:54:58|27609.13
12:54:58|27607.45
12:55:00|27609.13
12:55:01|27608.83
12:55:02|27604.53
12:55:02|27601.55
12:55:04|27608.06
12:55:05|27608.06
12:55:06|27604.95
12:55:07|27609.13
12:55:08|27602.3
12:55:09|27602.3
12:55:10|27602.34
12:55:11|27602.34
12:55:12|27602.34
12:55:13|27602.34
12:55:14|27602.34
12:55:15|27604.25
12:55:16|27604.25
12:55:17|27604.25
12:55:18|27603.
12:55:19|27603.4
12:55:20|27606.3
12:55:21|27602.62
12:55:22|27602.62
12:55:23|27602.63
12:55:25|27604.29
12:55:26|27604.29
12:55:26|27604.29
12:55:27|27604.29
12:55:28|27604.29
12:55:30|27604.29
12:55:31|27604.29
12:55:31|27604.25
12:55:32|27604.25
12:55:34|27604.25
12:55:35|27604.25
12:55:36|27604.25
12:55:37|27602.75
12:55:38|27604.27
12:55:38|27604.27
12:55:40|27604.27
12:55:41|27604.27
12:55:42|27604.27
12:55:43|27604.27
12:55:44|27602.75
12:55:45|27602.75
12:55:46|27602.75
12:55:47|27602.75
12:55:48|27607.2
12:55:49|27610.
12:55:50|27609.99
12:55:51|27616.8
12:55:52|27612.71
12:55:53|27614.72
12:55:54|27612.76
12:55:55|27612.76
12:55:56|27604.55
12:55:57|27602.67
12:55:58|27607.42
12:55:59|27607.45
12:56:00|27607.45
12:56:01|27607.45
12:56:02|27607.43
12:56:03|27607.45
12:56:04|27607.45
12:56:05|27607.45
12:56:06|27605.01
12:56:08|27605.01
12:56:09|27604.4
12:56:10|27607.18
12:56:11|27607.18
12:56:12|27605.21
12:56:13|27605.21
12:56:14|27604.02
12:56:15|27600.
12:56:16|27586.79
12:56:17|27592.2
12:56:18|27590.78
12:56:19|27594.52
12:56:20|27590.76
12:56:21|27592.46
12:56:22|27592.46
12:56:23|27592.51
12:56:24|27592.52
12:56:26|27590.97
12:56:26|27590.97
12:56:27|27599.82
12:56:28|27590.97
12:56:29|27590.97
12:56:30|27590.97
12:56:31|27591.68
12:56:32|27592.98
12:56:33|27591.69
12:56:34|27593.32
12:56:36|27594.32
12:56:36|27593.33
12:56:37|27591.69
12:56:39|27595.98
12:56:39|27591.69
12:56:40|27591.69
12:56:41|27589.24
12:56:42|27591.17
12:56:43|27586.84
12:56:45|27586.24
12:56:46|27582.18
12:56:46|27588.96
12:56:47|27583.63
12:56:49|27588.95
12:56:50|27588.95
12:56:50|27588.95
12:56:51|27590.09
12:56:52|27583.32
12:56:54|27590.72
12:56:54|27590.72
12:56:56|27585.8
12:56:57|27585.8
12:56:57|27585.8
12:56:58|27585.8
12:56:59|27591.33
12:57:01|27590.71
12:57:02|27590.18
12:57:03|27587.59
12:57:04|27585.8
12:57:05|27585.8
12:57:06|27585.8
12:57:07|27585.8
12:57:08|27588.58
12:57:09|27588.58
12:57:10|27588.56
12:57:11|27588.51
12:57:13|27585.84
12:57:13|27585.85
12:57:14|27585.85
12:57:15|27585.83
12:57:16|27585.82
12:57:17|27585.82
12:57:18|27585.8
12:57:19|27585.8
12:57:20|27584.8
12:57:21|27584.48
12:57:23|27584.48
12:57:23|27584.48
12:57:25|27584.48
12:57:26|27587.06
12:57:27|27587.06
12:57:28|27587.06
12:57:29|27586.86
12:57:30|27583.
12:57:31|27583.
12:57:32|27580.
12:57:33|27585.
12:57:34|27585.
12:57:35|27584.76
12:57:36|27587.16
12:57:37|27585.16
12:57:38|27585.16
12:57:39|27585.14
12:57:40|27585.16
12:57:41|27585.16
12:57:42|27585.16
12:57:43|27581.36
12:57:44|27581.78
12:57:45|27585.16
12:57:46|27575.76
12:57:47|27574.23
12:57:48|27578.07
12:57:49|27574.43
12:57:50|27574.23
12:57:51|27574.23
12:57:52|27576.19
12:57:53|27574.
12:57:54|27585.
12:57:55|27577.73
12:57:56|27584.98
12:57:57|27584.97
12:57:58|27577.73
12:57:59|27580.86
12:58:00|27580.86
12:58:01|27580.86
12:58:02|27577.49
12:58:03|27584.61
12:58:04|27580.25
12:58:05|27580.25
12:58:06|27576.75
12:58:07|27575.33
12:58:08|27574.8
12:58:10|27574.13
12:58:11|27578.26
12:58:11|27578.22
12:58:12|27574.8
12:58:13|27574.8
12:58:14|27567.58
12:58:15|27570.
12:58:16|27566.58
12:58:17|27566.58
12:58:18|27569.77
12:58:19|27569.97
12:58:20|27569.95
12:58:21|27569.95
12:58:22|27569.95
12:58:23|27569.94
12:58:24|27569.94
12:58:25|27570.
12:58:26|27569.99
12:58:27|27570.
12:58:28|27569.99
12:58:29|27570.
12:58:30|27570.
12:58:31|27570.
12:58:32|27570.
12:58:33|27570.
12:58:34|27570.
12:58:35|27570.
12:58:36|27570.
12:58:37|27570.
12:58:38|27571.06
12:58:39|27575.
12:58:40|27572.12
12:58:41|27572.12
12:58:42|27572.12
12:58:43|27576.38
12:58:44|27576.39
12:58:45|27576.39
12:58:46|27576.39
12:58:47|27575.
12:58:49|27575.
12:58:49|27575.01
12:58:51|27575.
12:58:51|27575.
12:58:53|27575.68
12:58:53|27565.
12:58:55|27565.
12:58:55|27565.
12:58:56|27569.95
12:58:57|27569.95
12:58:58|27569.95
12:58:59|27570.14
12:59:01|27570.12
12:59:02|27567.01
12:59:03|27567.01
12:59:04|27567.01
12:59:05|27569.39
12:59:06|27569.39
12:59:07|27566.2
12:59:08|27566.2
12:59:09|27567.3
12:59:11|27567.3
12:59:12|27567.32
12:59:13|27567.32
12:59:14|27567.32
12:59:15|27565.84
12:59:15|27566.
12:59:16|27565.33
12:59:18|27565.34
12:59:19|27565.34
12:59:20|27565.34
12:59:21|27565.34
12:59:22|27565.34
12:59:22|27565.34
12:59:24|27565.
12:59:25|27567.39
12:59:26|27576.07
12:59:27|27575.28
12:59:28|27576.07
12:59:29|27575.31
12:59:30|27575.31
12:59:31|27571.29
12:59:32|27568.42
12:59:33|27571.89
12:59:34|27567.65
12:59:35|27567.65
12:59:36|27565.
12:59:37|27562.17
12:59:38|27565.31
12:59:39|27560.
12:59:40|27563.69
12:59:41|27560.61
12:59:43|27560.61
12:59:43|27560.06
12:59:44|27556.52
12:59:46|27550.
12:59:46|27550.
12:59:47|27550.
12:59:49|27550.
12:59:49|27550.
12:59:50|27547.42
12:59:51|27550.
12:59:53|27551.42
12:59:53|27555.01
12:59:54|27555.01
12:59:55|27555.01
12:59:56|27555.9
12:59:58|27562.38
12:59:58|27564.26
12:59:59|27564.26
13:00:00|27570.83
13:00:01|27570.15
13:00:03|27570.14
13:00:03|27570.13
13:00:04|27567.07
13:00:05|27570.12
13:00:07|27570.12
13:00:08|27567.09
13:00:08|27570.33
13:00:10|27570.33
13:00:11|27566.79
13:00:12|27566.79
13:00:14|27569.39
13:00:14|27569.39
13:00:15|27569.39
13:00:16|27568.34
13:00:17|27567.12
13:00:19|27570.32
13:00:20|27570.32
13:00:21|27570.32
13:00:22|27570.32
13:00:23|27568.32
13:00:24|27574.94
13:00:25|27572.69
13:00:26|27577.73
13:00:27|27577.93
13:00:28|27577.93
13:00:29|27577.93
13:00:30|27578.
13:00:31|27577.73
13:00:32|27577.73
13:00:33|27578.
13:00:34|27578.02
13:00:35|27579.01
13:00:36|27579.01
13:00:37|27579.02
13:00:38|27579.02
13:00:39|27579.02
13:00:40|27582.92
13:00:41|27582.92
13:00:42|27582.92
13:00:43|27585.48
13:00:44|27585.48
13:00:45|27584.92
13:00:46|27584.94
13:00:47|27586.
13:00:48|27586.
13:00:49|27584.92
13:00:50|27584.92
13:00:51|27582.92
13:00:52|27582.93
13:00:53|27577.74
13:00:54|27575.54
13:00:55|27581.31
13:00:56|27581.31
13:00:57|27575.69
13:00:58|27577.44
13:00:59|27579.69
13:01:00|27575.01
13:01:01|27578.33
13:01:02|27578.35
13:01:03|27578.35
13:01:04|27575.45
13:01:05|27575.45
13:01:06|27575.45
13:01:07|27575.45
13:01:08|27578.07
13:01:09|27578.07
13:01:10|27578.07
13:01:11|27578.07
13:01:13|27578.07
13:01:14|27578.07
13:01:15|27578.07
13:01:16|27575.14
13:01:17|27577.11
13:01:18|27576.47
13:01:19|27576.47
13:01:19|27576.77
13:01:20|27576.76
13:01:22|27576.76
13:01:22|27576.76
13:01:24|27576.76
13:01:25|27576.77
13:01:26|27575.53
13:01:26|27571.95
13:01:28|27570.01
13:01:29|27566.27
13:01:30|27564.26
13:01:30|27566.27
13:01:31|27566.27
13:01:32|27566.27
13:01:33|27566.27
13:01:34|27566.28
13:01:36|27568.5
13:01:36|27566.95
13:01:38|27566.96
13:01:39|27566.96
13:01:40|27569.11
13:01:40|27569.11
13:01:41|27567.84
13:01:42|27567.84
13:01:43|27567.84
13:01:44|27567.84
13:01:46|27568.
13:01:46|27567.79
13:01:47|27564.3
13:01:49|27564.3
13:01:50|27564.26
13:01:50|27564.26
13:01:51|27564.26
13:01:53|27564.26
13:01:54|27564.26
13:01:54|27564.26
13:01:55|27564.26
13:01:56|27566.58
13:01:57|27566.58
13:01:58|27566.58
13:01:59|27568.03
13:02:01|27565.77
13:02:01|27565.76
13:02:02|27564.11
13:02:03|27564.11
13:02:04|27564.11
13:02:05|27563.
13:02:06|27563.
13:02:07|27563.
13:02:09|27563.
13:02:09|27563.
13:02:10|27563.
13:02:12|27563.
13:02:13|27563.03
13:02:14|27565.37
13:02:16|27565.37
13:02:16|27563.03
13:02:17|27568.76
13:02:19|27564.32
13:02:20|27566.47
13:02:21|27566.47
13:02:22|27564.22
13:02:22|27570.92
13:02:24|27563.71
13:02:25|27563.57
13:02:25|27570.41
13:02:27|27564.71
13:02:27|27566.64
13:02:28|27563.04
13:02:30|27563.
13:02:31|27567.83
13:02:32|27563.5
13:02:33|27563.5
13:02:34|27563.5
13:02:35|27563.5
13:02:36|27566.65
13:02:37|27566.65
13:02:38|27566.65
13:02:39|27566.65
13:02:40|27564.
13:02:41|27564.
13:02:42|27563.03
13:02:43|27563.34
13:02:44|27571.29
13:02:45|27569.28
13:02:46|27563.44
13:02:47|27563.44
13:02:48|27563.44
13:02:49|27563.44
13:02:50|27563.44
13:02:51|27564.31
13:02:52|27564.31
13:02:53|27566.56
13:02:54|27566.56
13:02:55|27563.46
13:02:56|27563.46
13:02:56|27563.46
13:02:58|27564.05
13:02:59|27564.05
13:02:59|27564.05
13:03:01|27564.05
13:03:01|27564.05
13:03:02|27564.05
13:03:03|27564.02
13:03:05|27564.02
13:03:06|27564.02
13:03:07|27564.02
13:03:07|27564.02
13:03:08|27564.02
13:03:10|27564.02
13:03:10|27564.02
13:03:12|27564.02
13:03:13|27564.02
13:03:14|27564.02
13:03:16|27555.38
13:03:16|27552.76
13:03:17|27558.56
13:03:19|27553.37
13:03:20|27553.38
13:03:21|27553.38
13:03:22|27555.37
13:03:23|27555.42
13:03:24|27557.74
13:03:25|27552.94
13:03:26|27554.19
13:03:27|27554.33
13:03:27|27554.33
13:03:29|27551.71
13:03:30|27551.71
13:03:31|27551.71
13:03:32|27552.98
13:03:33|27552.98
13:03:34|27552.98
13:03:35|27552.98
13:03:36|27552.98
13:03:38|27549.65
13:03:38|27549.65
13:03:39|27552.34
13:03:40|27546.
13:03:41|27552.28
13:03:42|27546.02
13:03:43|27546.03
13:03:44|27546.53
13:03:45|27543.36
13:03:46|27543.37
13:03:47|27543.37
13:03:48|27545.66
13:03:49|27545.62
13:03:50|27545.62
13:03:51|27545.62
13:03:52|27547.85
13:03:53|27548.25
13:03:54|27548.23
13:03:55|27548.23
13:03:56|27548.2
13:03:57|27548.25
13:03:58|27548.25
13:03:59|27546.04
13:04:00|27546.04
13:04:01|27546.04
13:04:02|27547.26
13:04:03|27540.
13:04:04|27540.
13:04:05|27540.
13:04:07|27537.56
13:04:08|27537.56
13:04:09|27529.
13:04:09|27531.29
13:04:10|27540.
13:04:11|27529.
13:04:12|27535.6
13:04:13|27535.57
13:04:14|27532.75
13:04:16|27531.14
13:04:18|27540.97
13:04:18|27547.58
13:04:19|27546.31
13:04:21|27546.31
13:04:21|27547.97
13:04:23|27546.35
13:04:23|27546.35
13:04:25|27546.35
13:04:26|27544.24
13:04:26|27542.17
13:04:28|27536.98
13:04:28|27531.14
13:04:30|27536.05
13:04:30|27536.05
13:04:32|27535.99
13:04:33|27534.14
13:04:34|27534.08
13:04:35|27531.14
13:04:36|27536.05
13:04:37|27528.18
13:04:38|27532.62
13:04:39|27532.62
13:04:40|27530.34
13:04:41|27535.
13:04:42|27536.1
13:04:43|27537.02
13:04:44|27532.38
13:04:45|27538.05
13:04:46|27538.03
13:04:47|27538.03
13:04:48|27538.03
13:04:49|27536.27
13:04:50|27536.27
13:04:51|27535.23
13:04:52|27536.27
13:04:53|27536.27
13:04:54|27541.38
13:04:55|27541.38
13:04:56|27543.9
13:04:57|27543.9
13:04:58|27543.9
13:04:59|27546.72
13:05:00|27547.38
13:05:01|27551.21
13:05:02|27551.66
13:05:03|27552.78
13:05:04|27554.89
13:05:05|27553.73
13:05:06|27553.99
13:05:07|27554.86
13:05:08|27552.78
13:05:09|27555.65
13:05:10|27554.36
13:05:11|27555.03
13:05:12|27552.95
13:05:13|27555.03
13:05:14|27552.99
13:05:16|27558.83
13:05:16|27558.95
13:05:18|27557.22
13:05:19|27557.33
13:05:20|27557.33
13:05:21|27557.91
13:05:22|27557.5
13:05:23|27557.5
13:05:24|27558.05
13:05:25|27558.05
13:05:26|27565.
13:05:27|27565.
13:05:28|27565.
13:05:29|27565.03
13:05:30|27565.03
13:05:32|27565.93
13:05:33|27568.76
13:05:33|27571.95
13:05:34|27573.22
13:05:35|27561.
13:05:36|27563.89
13:05:37|27564.
13:05:38|27565.38
13:05:39|27565.38
13:05:40|27560.54
13:05:41|27559.72
13:05:42|27561.8
13:05:43|27560.
13:05:44|27565.81
13:05:45|27569.97
13:05:46|27566.17
13:05:47|27569.64
13:05:48|27571.97
13:05:49|27568.86
13:05:50|27568.86
13:05:51|27571.92
13:05:52|27571.92
13:05:53|27571.92
13:05:55|27571.89
13:05:55|27571.89
13:05:56|27571.89
13:05:57|27569.24
13:05:58|27569.23
13:05:59|27568.86
13:06:00|27568.86
13:06:01|27570.98
13:06:02|27569.07
13:06:03|27569.95
13:06:04|27569.95
13:06:05|27570.98
13:06:06|27570.98
13:06:07|27570.98
13:06:08|27570.98
13:06:09|27570.98
13:06:10|27570.98
13:06:11|27573.97
13:06:12|27571.77
13:06:13|27571.77
13:06:14|27573.51
13:06:15|27573.51
13:06:17|27573.97
13:06:18|27571.95
13:06:18|27571.95
13:06:20|27571.95
13:06:21|27573.97
13:06:22|27573.97
13:06:23|27573.97
13:06:24|27572.26
13:06:25|27572.26
13:06:26|27573.03
13:06:27|27573.03
13:06:28|27573.02
13:06:29|27572.27
13:06:30|27573.1
13:06:30|27573.11
13:06:32|27573.1
13:06:33|27573.1
13:06:34|27573.1
13:06:35|27573.1
13:06:36|27573.1
13:06:36|27573.1
13:06:37|27573.1
13:06:39|27573.1
13:06:40|27573.1
13:06:41|27573.1
13:06:42|27573.1
13:06:43|27573.1
13:06:44|27573.1
13:06:45|27573.1
13:06:46|27573.1
13:06:47|27572.98
13:06:48|27572.98
13:06:49|27565.71
13:06:50|27562.71
13:06:51|27566.63
13:06:52|27569.19
13:06:53|27570.1
13:06:54|27568.1
13:06:55|27567.29
13:06:56|27567.29
13:06:58|27563.1
13:06:59|27558.41
13:06:59|27558.41
13:07:01|27570.01
13:07:02|27570.
13:07:03|27570.62
13:07:04|27570.86
13:07:05|27570.86
13:07:06|27571.2
13:07:07|27557.33
13:07:08|27557.43
13:07:09|27565.01
13:07:10|27560.26
13:07:11|27565.
13:07:11|27565.
13:07:12|27565.
13:07:13|27565.
13:07:14|27565.
13:07:16|27563.63
13:07:16|27563.63
13:07:18|27565.03
13:07:19|27565.03
13:07:20|27565.03
13:07:22|27570.
13:07:22|27573.1
13:07:23|27586.79
13:07:24|27566.37
13:07:25|27580.38
13:07:26|27578.51
13:07:27|27574.96
13:07:29|27570.
13:07:30|27595.
13:07:30|27569.26
13:07:31|27554.99
13:07:33|27555.86
13:07:34|27560.03
13:07:35|27548.14
13:07:36|27546.17
13:07:37|27546.15
13:07:38|27557.76
13:07:39|27562.64
13:07:40|27557.66
13:07:40|27557.67
13:07:42|27557.67
13:07:43|27557.66
13:07:44|27557.67
13:07:45|27555.7
13:07:46|27551.33
13:07:47|27553.32
13:07:47|27555.45
13:07:49|27557.
13:07:50|27556.99
13:07:51|27556.86
13:07:52|27556.87
13:07:53|27549.27
13:07:53|27549.27
13:07:55|27555.
13:07:56|27549.3
13:07:56|27550.11
13:07:58|27550.1
13:07:59|27551.37
13:08:00|27545.42
13:08:01|27544.
13:08:01|27544.
13:08:03|27544.
13:08:03|27544.22
13:08:04|27544.22
13:08:06|27545.22
13:08:07|27545.22
13:08:08|27545.22
13:08:09|27545.22
13:08:10|27544.01
13:08:11|27544.01
13:08:12|27544.95
13:08:13|27544.99
13:08:14|27554.27
13:08:15|27558.68
13:08:16|27552.47
13:08:17|27550.03
13:08:18|27550.03
13:08:19|27550.03
13:08:20|27550.03
13:08:21|27550.04
13:08:22|27549.47
13:08:23|27550.22
13:08:24|27550.22
13:08:25|27552.41
13:08:26|27550.21
13:08:27|27550.29
13:08:28|27550.29
13:08:29|27550.29
13:08:31|27552.43
13:08:32|27556.74
13:08:32|27556.84
13:08:33|27556.84
13:08:34|27556.84
13:08:35|27556.84
13:08:36|27558.85
13:08:38|27555.76
13:08:38|27555.76
13:08:39|27552.63
13:08:40|27565.45
13:08:41|27555.76
13:08:42|27560.42
13:08:44|27555.8
13:08:44|27555.8
13:08:45|27558.86
13:08:46|27555.76
13:08:47|27556.09
13:08:48|27556.09
13:08:49|27556.09
13:08:50|27556.09
13:08:51|27556.08
13:08:53|27556.08
13:08:53|27556.08
13:08:54|27556.07
13:08:55|27557.14
13:08:56|27556.07
13:08:57|27558.53
13:08:58|27556.07
13:08:59|27553.99
13:09:01|27557.14
13:09:01|27566.6
13:09:03|27550.
13:09:04|27554.11
13:09:04|27557.65
13:09:05|27566.56
13:09:06|27556.54
13:09:07|27556.54
13:09:09|27552.86
13:09:09|27552.86
13:09:10|27552.86
13:09:12|27552.86
13:09:12|27552.86
13:09:13|27552.86
13:09:14|27552.86
13:09:15|27552.86
13:09:17|27555.93
13:09:18|27555.93
13:09:18|27554.89
13:09:20|27555.91
13:09:21|27555.89
13:09:22|27554.86
13:09:24|27554.88
13:09:24|27554.88
13:09:26|27554.88
13:09:26|27553.12
13:09:27|27552.9
13:09:28|27555.04
13:09:30|27555.04
13:09:31|27555.04
13:09:32|27552.16
13:09:33|27554.74
13:09:34|27554.74
13:09:34|27554.74
13:09:35|27554.74
13:09:37|27554.74
13:09:38|27554.74
13:09:38|27554.74
13:09:40|27551.06
13:09:40|27551.24
13:09:42|27546.57
13:09:43|27544.39
13:09:43|27548.79
13:09:44|27548.79
13:09:45|27548.79
13:09:46|27548.79
13:09:47|27548.79
13:09:49|27548.79
13:09:50|27548.79
13:09:50|27548.79
13:09:52|27548.81
13:09:53|27543.98
13:09:53|27543.98
13:09:54|27543.98
13:09:56|27549.46
13:09:56|27549.46
13:09:58|27549.46
13:09:58|27548.9
13:09:59|27548.9
13:10:00|27548.9
13:10:01|27547.82
13:10:03|27547.84
13:10:03|27545.23
13:10:04|27544.94
13:10:05|27548.68
13:10:06|27549.78
13:10:08|27544.02
13:10:08|27549.27
13:10:09|27547.4
13:10:10|27543.59
13:10:11|27543.59
13:10:13|27549.27
13:10:13|27549.27
13:10:14|27548.95
13:10:15|27548.95
13:10:17|27548.95
13:10:17|27549.78
13:10:18|27549.78
13:10:19|27549.78
13:10:21|27549.78
13:10:22|27547.94
13:10:24|27547.97
13:10:24|27549.27
13:10:26|27549.27
13:10:27|27549.18
13:10:28|27553.1
13:10:28|27552.47
13:10:30|27555.
13:10:30|27555.
13:10:31|27556.36
13:10:32|27556.39
13:10:34|27557.
13:10:35|27555.07
13:10:36|27552.88
13:10:37|27554.88
13:10:37|27557.15
13:10:38|27558.25
13:10:40|27558.25
13:10:41|27555.35
13:10:42|27558.26
13:10:43|27558.26
13:10:44|27558.26
13:10:45|27558.26
13:10:46|27558.26
13:10:47|27558.26
13:10:47|27555.3
13:10:49|27555.15
13:10:50|27558.26
13:10:51|27558.26
13:10:52|27558.26
13:10:53|27558.26
13:10:54|27558.26
13:10:55|27558.26
13:10:56|27559.61
13:10:57|27559.61
13:10:58|27559.61
13:10:59|27559.61
13:11:00|27560.
13:11:01|27559.78
13:11:02|27559.62
13:11:03|27559.77
13:11:04|27560.
13:11:05|27559.64
13:11:06|27559.64
13:11:07|27559.63
13:11:08|27562.84
13:11:09|27559.67
13:11:10|27562.85
13:11:11|27561.76
13:11:12|27560.3
13:11:13|27560.3
13:11:14|27560.3
13:11:15|27561.76
13:11:16|27561.76
13:11:17|27563.48
13:11:18|27564.84
13:11:19|27567.67
13:11:20|27567.67
13:11:22|27567.67
13:11:23|27566.53
13:11:24|27568.77
13:11:25|27568.77
13:11:26|27568.77
13:11:28|27568.79
13:11:28|27568.79
13:11:29|27568.79
13:11:30|27568.79
13:11:31|27573.56
13:11:32|27573.78
13:11:33|27574.44
13:11:34|27574.53
13:11:35|27574.53
13:11:36|27574.53
13:11:37|27570.12
13:11:38|27570.12
13:11:39|27570.12
13:11:41|27568.79
13:11:42|27568.79
13:11:43|27568.79
13:11:44|27568.79
13:11:45|27568.79
13:11:46|27568.79
13:11:47|27571.02
13:11:47|27574.52
13:11:48|27574.52
13:11:50|27574.52
13:11:50|27574.52
13:11:52|27574.52
13:11:53|27572.
13:11:54|27572.
13:11:55|27571.99
13:11:56|27571.99
13:11:56|27571.99
13:11:58|27571.99
13:11:58|27572.
13:11:59|27572.
13:12:00|27572.
13:12:02|27572.
13:12:03|27568.81
13:12:04|27568.77
13:12:05|27568.77
13:12:06|27568.76
13:12:07|27568.79
13:12:08|27568.76
13:12:09|27566.32
13:12:09|27562.84
13:12:11|27562.84
13:12:12|27562.84
13:12:13|27562.84
13:12:14|27559.62
13:12:15|27556.37
13:12:16|27558.73
13:12:17|27553.71
13:12:18|27553.12
13:12:19|27553.12
13:12:20|27553.12
13:12:21|27553.77
13:12:22|27553.66
13:12:24|27553.56
13:12:25|27553.38
13:12:26|27553.38
13:12:26|27553.38
13:12:28|27549.63
13:12:28|27549.63
13:12:30|27549.63
13:12:30|27546.59
13:12:32|27549.67
13:12:33|27549.67
13:12:34|27543.75
13:12:34|27541.38
13:12:36|27541.38
13:12:36|27543.69
13:12:38|27541.38
13:12:39|27543.51
13:12:40|27541.4
13:12:40|27543.51
13:12:42|27540.
13:12:43|27540.
13:12:44|27540.76
13:12:44|27541.37
13:12:46|27540.01
13:12:47|27540.01
13:12:48|27540.01
13:12:48|27540.58
13:12:50|27541.3
13:12:50|27541.3
13:12:52|27541.41
13:12:52|27541.41
13:12:53|27541.41
13:12:55|27540.
13:12:56|27540.
13:12:57|27540.
13:12:58|27542.76
13:12:59|27542.73
13:13:00|27542.73
13:13:01|27542.73
13:13:02|27540.
13:13:03|27542.75
13:13:04|27542.76
13:13:04|27542.75
13:13:05|27548.84
13:13:07|27553.38
13:13:08|27559.71
13:13:09|27560.73
13:13:10|27553.68
13:13:11|27554.82
13:13:12|27554.66
13:13:13|27550.
13:13:14|27550.
13:13:15|27551.56
13:13:16|27551.53
13:13:17|27551.53
13:13:18|27549.62
13:13:19|27549.62
13:13:20|27549.97
13:13:21|27548.69
13:13:22|27548.69
13:13:24|27548.69
13:13:25|27548.69
13:13:25|27548.69
13:13:27|27548.69
13:13:28|27549.74
13:13:29|27549.7
13:13:30|27548.83
13:13:31|27548.81
13:13:32|27548.37
13:13:33|27546.72
13:13:34|27547.54
13:13:35|27547.54
13:13:36|27547.53
13:13:37|27547.53
13:13:38|27547.53
13:13:39|27547.53
13:13:41|27547.53
13:13:41|27547.54
13:13:42|27547.54
13:13:43|27547.54
13:13:44|27547.54
13:13:46|27547.54
13:13:46|27547.54
13:13:47|27547.54
13:13:48|27547.54
13:13:49|27546.8
13:13:51|27546.78
13:13:51|27546.78
13:13:52|27546.74
13:13:53|27546.74
13:13:54|27542.75
13:13:56|27541.19
13:13:56|27530.72
13:13:57|27528.65
13:13:58|27529.68
13:13:59|27529.5
13:14:01|27530.88
13:14:02|27528.99
13:14:03|27525.
13:14:04|27524.8
13:14:05|27529.68
13:14:06|27529.68
13:14:07|27529.68
13:14:08|27529.39
13:14:09|27529.39
13:14:10|27529.38
13:14:11|27529.39
13:14:12|27529.39
13:14:13|27529.39
13:14:14|27529.28
13:14:15|27529.41
13:14:16|27529.41
13:14:17|27529.41
13:14:19|27524.65
13:14:19|27529.38
13:14:20|27529.41
13:14:21|27529.53
13:14:22|27529.56
13:14:23|27529.56
13:14:25|27529.56
13:14:26|27529.56
13:14:27|27529.57
13:14:28|27529.57
13:14:30|27529.57
13:14:31|27529.57
13:14:32|27529.57
13:14:33|27529.57
13:14:34|27529.57
13:14:35|27530.52
13:14:36|27536.76
13:14:37|27543.86
13:14:38|27543.86
13:14:39|27548.27
13:14:40|27548.
13:14:41|27548.
13:14:43|27549.
13:14:43|27549.
13:14:45|27549.
13:14:45|27549.
13:14:46|27549.
13:14:48|27548.15
13:14:49|27548.15
13:14:50|27548.15
13:14:51|27548.17
13:14:51|27548.17
13:14:53|27547.88
13:14:54|27541.57
13:14:55|27541.57
13:14:56|27541.57
13:14:56|27541.03
13:14:57|27543.16
13:14:59|27541.04
13:14:59|27540.25
13:15:01|27529.97
13:15:02|27525.83
13:15:03|27525.83
13:15:04|27525.85
13:15:05|27528.95
13:15:06|27528.95
13:15:07|27529.17
13:15:08|27529.17
13:15:09|27520.
13:15:09|27523.24
13:15:11|27526.38
13:15:11|27526.19
13:15:13|27526.38
13:15:14|27526.24
13:15:15|27525.4
13:15:16|27514.39
13:15:16|27501.99
13:15:17|27505.25
13:15:19|27514.18
13:15:19|27514.42
13:15:21|27499.02
13:15:22|27503.75
13:15:23|27509.95
13:15:24|27511.29
13:15:24|27497.54
13:15:26|27480.
13:15:28|27480.
13:15:29|27466.56
13:15:30|27470.
13:15:31|27465.19
13:15:32|27469.96
13:15:32|27472.02
13:15:33|27466.25
13:15:35|27464.48
13:15:36|27490.14
13:15:37|27475.
13:15:38|27471.23
13:15:39|27478.6
13:15:40|27478.8
13:15:41|27480.26
13:15:42|27479.25
13:15:42|27470.63
13:15:44|27463.25
13:15:45|27460.69
13:15:46|27462.91
13:15:47|27459.62
13:15:48|27453.38
13:15:49|27469.08
13:15:50|27464.57
13:15:50|27474.22
13:15:52|27469.19
13:15:53|27464.98
13:15:53|27464.98
13:15:55|27461.42
13:15:56|27472.22
13:15:57|27470.46
13:15:58|27470.
13:15:59|27478.7
13:16:00|27472.29
13:16:01|27479.6
13:16:02|27474.29
13:16:03|27467.08
13:16:04|27476.51
13:16:04|27470.02
13:16:06|27468.28
13:16:07|27474.98
13:16:07|27468.28
13:16:09|27472.8
13:16:10|27472.8
13:16:10|27474.98
13:16:12|27472.27
13:16:13|27476.5
13:16:14|27476.5
13:16:15|27472.24
13:16:16|27474.42
13:16:17|27460.52
13:16:18|27466.56
13:16:19|27463.79
13:16:20|27463.76
13:16:21|27466.25
13:16:22|27463.76
13:16:23|27439.8
13:16:25|27435.63
13:16:26|27445.
13:16:27|27437.95
13:16:28|27439.99
13:16:30|27441.38
13:16:30|27441.38
13:16:31|27441.38
13:16:32|27441.38
13:16:33|27441.36
13:16:34|27439.38
13:16:35|27441.38
13:16:36|27441.38
13:16:37|27441.38
13:16:38|27441.38
13:16:39|27441.38
13:16:40|27441.38
13:16:42|27441.38
13:16:42|27440.79
13:16:43|27440.79
13:16:44|27440.8
13:16:45|27441.37
13:16:47|27441.37
13:16:47|27441.37
13:16:49|27441.38
13:16:49|27441.38
13:16:51|27441.38
13:16:52|27441.38
13:16:52|27440.81
13:16:53|27441.01
13:16:55|27441.38
13:16:56|27441.38
13:16:57|27441.38
13:16:57|27441.38
13:16:59|27441.01
13:16:59|27440.8
13:17:00|27438.01
13:17:01|27438.01
13:17:02|27438.01
13:17:03|27436.01
13:17:04|27441.37
13:17:05|27441.37
13:17:06|27441.37
13:17:08|27441.37
13:17:09|27441.37
13:17:10|27441.37
13:17:11|27441.38
13:17:11|27441.38
13:17:13|27441.38
13:17:13|27441.38
13:17:14|27441.38
13:17:15|27441.38
13:17:16|27441.38
13:17:17|27441.38
13:17:18|27441.5
13:17:19|27441.5
13:17:21|27443.37
13:17:21|27443.37
13:17:23|27442.11
13:17:23|27442.11
13:17:24|27442.
13:17:25|27431.02
13:17:26|27440.17
13:17:28|27438.16
13:17:29|27434.1
13:17:30|27431.06
13:17:31|27435.17
13:17:32|27437.54
13:17:33|27430.
13:17:34|27430.
13:17:35|27432.
13:17:36|27437.51
13:17:37|27432.
13:17:38|27432.
13:17:39|27437.51
13:17:40|27430.
13:17:41|27430.
13:17:42|27430.
13:17:43|27438.83
13:17:44|27438.83
13:17:46|27437.53
13:17:46|27432.56
13:17:47|27436.74
13:17:48|27430.
13:17:49|27430.
13:17:50|27430.
13:17:51|27427.74
13:17:52|27423.19
13:17:53|27420.09
13:17:54|27421.71
13:17:55|27409.27
13:17:56|27411.54
13:17:57|27411.52
13:17:58|27410.63
13:17:59|27406.87
13:18:01|27406.08
13:18:01|27402.99
13:18:02|27402.99
13:18:04|27402.95
13:18:04|27403.
13:18:06|27415.
13:18:06|27416.09
13:18:07|27420.45
13:18:08|27415.14
13:18:09|27420.45
13:18:11|27420.45
13:18:11|27413.
13:18:12|27411.16
13:18:13|27411.09
13:18:15|27406.24
13:18:15|27411.65
13:18:16|27409.65
13:18:18|27404.68
13:18:19|27407.35
13:18:19|27401.28
13:18:20|27401.28
13:18:22|27404.14
13:18:22|27400.
13:18:23|27398.
13:18:25|27382.26
13:18:25|27391.23
13:18:27|27386.42
13:18:28|27394.65
13:18:29|27391.24
13:18:30|27405.52
13:18:31|27417.18
13:18:32|27398.06
13:18:33|27386.22
13:18:34|27388.55
13:18:36|27392.06
13:18:36|27395.75
13:18:37|27395.75
13:18:38|27396.08
13:18:39|27387.27
13:18:40|27400.
13:18:41|27404.66
13:18:42|27397.71
13:18:43|27410.
13:18:44|27408.14
13:18:45|27407.71
13:18:46|27410.82
13:18:48|27413.75
13:18:48|27406.43
13:18:50|27412.03
13:18:50|27417.69
13:18:52|27410.82
13:18:53|27415.62
13:18:53|27417.73
13:18:55|27419.1
13:18:56|27420.44
13:18:56|27430.
13:18:57|27430.05
13:18:59|27430.03
13:18:59|27432.18
13:19:00|27435.75
13:19:01|27432.63
13:19:02|27442.42
13:19:04|27448.44
13:19:04|27445.49
13:19:06|27447.51
13:19:06|27436.77
13:19:08|27437.88
13:19:08|27438.27
13:19:09|27438.27
13:19:11|27438.24
13:19:12|27438.24
13:19:12|27430.16
13:19:14|27437.58
13:19:14|27437.42
13:19:15|27430.
13:19:16|27430.
13:19:18|27430.
13:19:18|27437.42
13:19:19|27437.42
13:19:20|27432.83
13:19:21|27432.8
13:19:22|27433.93
13:19:23|27433.18
13:19:24|27435.93
13:19:25|27440.86
13:19:26|27435.95
13:19:28|27430.01
13:19:29|27431.81
13:19:30|27440.
13:19:32|27440.04
13:19:33|27440.04
13:19:34|27440.03
13:19:35|27440.04
13:19:36|27440.04
13:19:37|27440.03
13:19:38|27442.81
13:19:39|27443.47
13:19:39|27449.51
13:19:41|27445.
13:19:42|27449.5
13:19:42|27450.
13:19:44|27447.75
13:19:45|27444.43
13:19:46|27444.43
13:19:47|27443.6
13:19:48|27445.98
13:19:49|27445.98
13:19:50|27449.96
13:19:51|27449.96
13:19:52|27449.95
13:19:53|27449.98
13:19:54|27447.98
13:19:55|27447.98
13:19:56|27447.98
13:19:57|27449.99
13:19:58|27447.96
13:19:59|27449.99
13:20:00|27443.49
13:20:01|27433.63
13:20:02|27445.03
13:20:03|27446.07
13:20:04|27450.
13:20:05|27450.
13:20:06|27450.
13:20:07|27450.
13:20:08|27449.98
13:20:09|27450.
13:20:10|27450.
13:20:11|27450.
13:20:12|27450.
13:20:13|27449.99
13:20:14|27450.
13:20:15|27450.
13:20:16|27456.7
13:20:17|27456.7
13:20:18|27452.45
13:20:19|27464.39
13:20:20|27461.95
13:20:21|27470.
13:20:22|27462.98
13:20:23|27474.14
13:20:24|27474.12
13:20:25|27474.1
13:20:26|27474.14
13:20:27|27474.14
13:20:28|27474.14
13:20:29|27474.14
13:20:30|27474.14
13:20:32|27470.6
13:20:32|27471.64
13:20:34|27472.64
13:20:35|27474.13
13:20:36|27474.13
13:20:37|27474.13
13:20:38|27463.6
13:20:39|27467.81
13:20:40|27473.3
13:20:41|27444.16
13:20:42|27430.
13:20:43|27429.32
13:20:44|27426.05
13:20:45|27429.93
13:20:46|27426.02
13:20:47|27430.49
13:20:48|27430.49
13:20:49|27435.54
13:20:51|27435.35
13:20:51|27460.
13:20:52|27450.
13:20:53|27442.5
13:20:54|27446.25
13:20:55|27447.66
13:20:56|27439.19
13:20:57|27445.
13:20:58|27454.19
13:20:59|27452.55
13:21:00|27466.7
13:21:01|27460.23
13:21:02|27462.87
13:21:03|27462.91
13:21:04|27462.87
13:21:05|27465.
13:21:06|27465.
13:21:07|27452.5
13:21:09|27456.97
13:21:10|27456.99
13:21:10|27450.05
13:21:12|27450.05
13:21:13|27450.04
13:21:13|27450.
13:21:14|27450.
13:21:15|27450.
13:21:17|27456.84
13:21:18|27450.
13:21:18|27450.02
13:21:19|27450.
13:21:20|27450.02
13:21:21|27450.05
13:21:22|27450.97
13:21:23|27440.96
13:21:24|27449.58
13:21:25|27449.58
13:21:26|27443.
13:21:28|27442.57
13:21:29|27441.83
13:21:29|27449.67
13:21:30|27449.69
13:21:32|27449.67
13:21:33|27447.55
13:21:34|27449.67
13:21:35|27449.67
13:21:36|27452.03
13:21:37|27452.03
13:21:38|27452.74
13:21:39|27449.69
13:21:40|27449.71
13:21:41|27447.61
13:21:43|27440.99
13:21:43|27441.
13:21:44|27442.46
13:21:45|27442.46
13:21:46|27444.14
13:21:47|27444.14
13:21:48|27442.13
13:21:49|27442.13
13:21:50|27442.13
13:21:51|27442.13
13:21:52|27440.27
13:21:53|27440.27
13:21:54|27442.02
13:21:56|27442.02
13:21:56|27442.02
13:21:57|27442.02
13:21:58|27437.58
13:21:59|27439.48
13:22:00|27439.48
13:22:01|27439.48
13:22:02|27436.
13:22:03|27436.
13:22:04|27432.73
13:22:05|27436.04
13:22:06|27437.41
13:22:07|27437.48
13:22:08|27439.46
13:22:09|27439.46
13:22:10|27434.71
13:22:11|27434.71
13:22:12|27434.71
13:22:13|27434.71
13:22:14|27435.86
13:22:15|27435.86
13:22:16|27435.86
13:22:17|27427.75
13:22:18|27428.98
13:22:19|27428.97
13:22:20|27428.94
13:22:21|27427.01
13:22:22|27424.19
13:22:23|27431.07
13:22:24|27434.58
13:22:25|27435.
13:22:26|27435.
13:22:27|27435.
13:22:28|27436.
13:22:29|27432.58
13:22:30|27432.3
13:22:31|27432.3
13:22:33|27434.64
13:22:34|27429.17
13:22:35|27434.38
13:22:36|27434.38
13:22:37|27434.38
13:22:38|27433.63
13:22:39|27433.63
13:22:40|27433.63
13:22:41|27434.99
13:22:42|27435.
13:22:43|27437.
13:22:44|27437.54
13:22:45|27437.54
13:22:46|27438.57
13:22:47|27439.12
13:22:48|27438.56
13:22:49|27440.95
13:22:50|27442.12
13:22:51|27430.93
13:22:52|27441.82
13:22:53|27441.71
13:22:54|27442.11
13:22:55|27437.42
13:22:56|27437.46
13:22:57|27442.12
13:22:58|27433.56
13:22:59|27433.46
13:23:00|27433.46
13:23:01|27433.46
13:23:02|27435.36
13:23:03|27435.36
13:23:04|27436.78
13:23:05|27436.78
13:23:06|27436.78
13:23:07|27436.78
13:23:08|27436.78
13:23:10|27436.78
13:23:10|27436.78
13:23:11|27436.78
13:23:12|27436.78
13:23:13|27436.16
13:23:14|27436.16
13:23:15|27436.16
13:23:16|27436.92
13:23:17|27437.02
13:23:19|27436.16
13:23:20|27437.01
13:23:21|27437.01
13:23:21|27437.01
13:23:22|27437.01
13:23:23|27437.01
13:23:25|27437.01
13:23:26|27436.17
13:23:26|27436.16
13:23:27|27442.12
13:23:28|27442.12
13:23:29|27442.12
13:23:31|27445.
13:23:32|27446.27
13:23:32|27450.
13:23:33|27449.99
13:23:35|27449.99
13:23:36|27449.99
13:23:37|27449.99
13:23:38|27447.83
13:23:39|27447.86
13:23:40|27444.12
13:23:41|27441.19
13:23:42|27437.54
13:23:43|27437.54
13:23:44|27436.73
13:23:45|27436.16
13:23:46|27436.16
13:23:47|27436.16
13:23:48|27436.16
13:23:49|27436.16
13:23:50|27436.16
13:23:51|27436.16
13:23:52|27436.16
13:23:53|27436.16
13:23:54|27436.48
13:23:55|27436.48
13:23:56|27437.31
13:23:58|27437.31
13:23:58|27438.47
13:23:59|27438.47
13:24:00|27436.16
13:24:01|27436.16
13:24:02|27438.29
13:24:03|27436.16
13:24:04|27436.16
13:24:05|27436.16
13:24:06|27438.12
13:24:07|27436.36
13:24:08|27436.53
13:24:09|27436.16
13:24:10|27436.16
13:24:11|27436.16
13:24:12|27436.15
13:24:13|27436.15
13:24:14|27436.15
13:24:15|27436.15
13:24:16|27436.1
13:24:17|27436.1
13:24:18|27436.1
13:24:19|27435.71
13:24:20|27435.71
13:24:21|27437.62
13:24:22|27437.62
13:24:23|27437.62
13:24:24|27437.62
13:24:25|27437.62
13:24:26|27437.62
13:24:27|27437.42
13:24:28|27437.62
13:24:29|27437.43
13:24:30|27437.44
13:24:31|27435.32
13:24:32|27435.32
13:24:33|27431.49
13:24:35|27435.11
13:24:36|27430.01
13:24:37|27428.94
13:24:38|27427.77
13:24:39|27431.62
13:24:40|27429.31
13:24:41|27430.39
13:24:42|27428.41
13:24:43|27428.41
13:24:44|27428.41
13:24:45|27428.41
13:24:46|27428.41
13:24:47|27428.41
13:24:48|27428.41
13:24:49|27428.41
13:24:50|27428.41
13:24:51|27425.97
13:24:52|27425.
13:24:53|27425.41
13:24:54|27427.07
13:24:55|27420.
13:24:56|27421.18
13:24:57|27417.
13:24:58|27414.42
13:24:59|27413.26
13:25:00|27407.81
13:25:01|27407.76
13:25:02|27405.01
13:25:03|27405.01
13:25:04|27408.02
13:25:05|27407.78
13:25:06|27408.57
13:25:07|27408.57
13:25:08|27410.4
13:25:09|27410.41
13:25:10|27410.61
13:25:11|27414.41
13:25:12|27413.93
13:25:13|27417.15
13:25:14|27417.15
13:25:15|27415.94
13:25:16|27420.29
13:25:17|27428.14
13:25:18|27437.46
13:25:19|27440.
13:25:20|27436.84
13:25:21|27437.57
13:25:22|27443.02
13:25:23|27440.71
13:25:24|27448.
13:25:25|27441.05
13:25:26|27435.18
13:25:27|27440.95
13:25:28|27444.98
13:25:29|27448.
13:25:30|27448.
13:25:31|27448.
13:25:32|27447.14
13:25:33|27447.14
13:25:34|27442.65
13:25:35|27442.67
13:25:37|27443.58
13:25:38|27442.71
13:25:39|27442.71
13:25:40|27442.71
13:25:41|27444.24
13:25:42|27444.24
13:25:43|27444.23
13:25:43|27444.23
13:25:45|27444.23
13:25:46|27450.
13:25:47|27446.75
13:25:48|27446.75
13:25:48|27446.75
13:25:50|27446.75
13:25:51|27446.75
13:25:52|27446.75
13:25:53|27446.75
13:25:54|27446.75
13:25:55|27442.71
13:25:56|27442.71
13:25:57|27447.3
13:25:58|27447.3
13:25:59|27444.59
13:26:00|27440.95
13:26:01|27440.95
13:26:02|27442.35
13:26:03|27445.77
13:26:04|27447.72
13:26:05|27450.
13:26:06|27450.
13:26:07|27450.
13:26:08|27450.
13:26:09|27450.
13:26:10|27450.
13:26:11|27448.04
13:26:12|27448.04
13:26:13|27448.04
13:26:14|27448.04
13:26:15|27448.04
13:26:16|27448.04
13:26:17|27448.08
13:26:18|27448.88
13:26:19|27448.88
13:26:20|27448.88
13:26:21|27448.88
13:26:22|27448.88
13:26:23|27448.88
13:26:24|27448.87
13:26:25|27448.87
13:26:26|27448.87
13:26:27|27448.06
13:26:28|27448.06
13:26:29|27448.06
13:26:30|27448.06
13:26:31|27448.06
13:26:32|27448.06
13:26:33|27447.79
13:26:34|27447.19
13:26:35|27447.19
13:26:36|27447.19
13:26:38|27445.82
13:26:39|27445.82
13:26:39|27445.01
13:26:41|27445.75
13:26:42|27446.84
13:26:43|27445.23
13:26:44|27449.67
13:26:45|27449.67
13:26:46|27445.61
13:26:47|27450.
13:26:48|27450.
13:26:49|27450.
13:26:51|27449.96
13:26:51|27450.
13:26:52|27450.
13:26:54|27450.
13:26:54|27450.
13:26:56|27450.
13:26:56|27449.99
13:26:57|27449.99
13:26:59|27454.
13:26:59|27453.67
13:27:01|27454.42
13:27:01|27456.
13:27:02|27456.
13:27:03|27456.7
13:27:04|27456.7
13:27:05|27453.79
13:27:07|27456.7
13:27:07|27456.7
13:27:08|27460.59
13:27:10|27461.
13:27:11|27465.71
13:27:11|27469.97
13:27:12|27468.63
13:27:13|27470.46
13:27:14|27471.15
13:27:15|27472.02
13:27:16|27472.02
13:27:17|27472.29
13:27:18|27472.27
13:27:19|27472.41
13:27:20|27473.14
13:27:21|27473.
13:27:22|27472.98
13:27:23|27462.95
13:27:24|27467.97
13:27:26|27467.97
13:27:27|27462.83
13:27:28|27462.91
13:27:29|27464.99
13:27:30|27462.93
13:27:31|27462.91
13:27:31|27462.84
13:27:33|27464.26
13:27:33|27460.
13:27:35|27459.86
13:27:35|27458.5
13:27:37|27459.62
13:27:38|27452.94
13:27:39|27457.5
13:27:41|27462.22
13:27:41|27457.44
13:27:42|27462.19
13:27:43|27455.
13:27:44|27455.
13:27:45|27455.
13:27:46|27455.
13:27:47|27460.
13:27:48|27460.01
13:27:49|27460.01
13:27:50|27454.68
13:27:51|27454.68
13:27:53|27460.25
13:27:54|27455.03
13:27:54|27455.03
13:27:55|27456.64
13:27:57|27456.64
13:27:58|27458.68
13:27:59|27458.71
13:28:00|27458.71
13:28:01|27458.71
13:28:02|27458.71
13:28:03|27460.59
13:28:04|27460.59
13:28:05|27460.59
13:28:06|27460.59
13:28:07|27460.59
13:28:08|27460.59
13:28:09|27456.66
13:28:10|27450.
13:28:11|27450.
13:28:11|27450.
13:28:12|27450.
13:28:14|27450.
13:28:15|27450.
13:28:16|27450.
13:28:18|27445.77
13:28:18|27445.23
13:28:19|27446.18
13:28:20|27448.73
13:28:22|27447.92
13:28:22|27454.18
13:28:23|27454.18
13:28:24|27454.18
13:28:26|27454.18
13:28:26|27454.18
13:28:28|27452.42
13:28:28|27451.24
13:28:29|27445.67
13:28:30|27445.
13:28:31|27447.57
13:28:32|27445.
13:28:33|27447.83
13:28:35|27447.83
13:28:35|27447.83
13:28:36|27447.83
13:28:37|27445.65
13:28:39|27445.65
13:28:40|27445.63
13:28:42|27446.
13:28:43|27446.
13:28:43|27446.
13:28:45|27446.
13:28:46|27446.
13:28:47|27447.71
13:28:48|27447.69
13:28:49|27447.69
13:28:49|27447.69
13:28:50|27447.69
13:28:52|27447.66
13:28:53|27447.66
13:28:54|27447.66
13:28:55|27447.66
13:28:56|27447.66
13:28:56|27447.66
13:28:58|27447.66
13:28:59|27447.66
13:29:00|27447.7
13:29:01|27446.02
13:29:02|27445.96
13:29:03|27445.96
13:29:04|27447.7
13:29:05|27445.96
13:29:06|27445.96
13:29:07|27445.96
13:29:08|27445.96
13:29:09|27445.96
13:29:10|27447.62
13:29:11|27447.62
13:29:12|27447.62
13:29:13|27447.62
13:29:13|27447.62
13:29:15|27447.62
13:29:16|27447.62
13:29:17|27447.62
13:29:17|27447.62
13:29:18|27446.47
13:29:19|27446.47
13:29:20|27446.47
13:29:21|27446.98
13:29:23|27446.98
13:29:24|27446.97
13:29:24|27445.75
13:29:26|27445.75
13:29:27|27445.75
13:29:28|27446.92
13:29:28|27445.64
13:29:29|27445.64
13:29:31|27445.77
13:29:32|27448.26
13:29:33|27448.26
13:29:33|27443.68
13:29:35|27444.
13:29:36|27444.
13:29:37|27444.
13:29:38|27444.
13:29:39|27444.
13:29:40|27444.
13:29:41|27444.
13:29:43|27444.
13:29:43|27444.
13:29:44|27444.
13:29:45|27444.
13:29:46|27444.
13:29:48|27444.
13:29:48|27444.
13:29:49|27443.99
13:29:50|27443.99
13:29:51|27443.99
13:29:53|27443.99
13:29:53|27443.99
13:29:54|27443.99
13:29:55|27443.99
13:29:57|27443.99
13:29:58|27444.
13:29:59|27444.
13:29:59|27444.
13:30:01|27444.
13:30:01|27444.
13:30:03|27448.31
13:30:04|27453.23
13:30:05|27445.9
13:30:06|27446.43
13:30:06|27453.23
13:30:08|27446.47
13:30:09|27457.31
13:30:09|27464.93
13:30:11|27464.93
13:30:12|27464.09
13:30:13|27464.03
13:30:14|27464.03
13:30:15|27464.03
13:30:16|27464.03
13:30:17|27466.78
13:30:18|27460.05
13:30:19|27460.07
13:30:20|27463.07
13:30:21|27467.12
13:30:22|27468.7
13:30:24|27467.85
13:30:25|27464.82
13:30:25|27455.51
13:30:27|27457.14
13:30:28|27461.92
13:30:29|27456.84
13:30:30|27462.07
13:30:31|27465.65
13:30:32|27465.32
13:30:33|27465.32
13:30:34|27466.56
13:30:34|27469.
13:30:36|27471.15
13:30:37|27471.99
13:30:38|27472.
13:30:39|27472.
13:30:40|27471.38
13:30:41|27475.71
13:30:42|27480.
13:30:44|27486.36
13:30:44|27470.
13:30:45|27479.59
13:30:46|27477.92
13:30:47|27477.93
13:30:48|27480.03
13:30:49|27486.94
13:30:50|27486.96
13:30:51|27483.25
13:30:52|27489.81
13:30:54|27484.42
13:30:54|27483.31
13:30:56|27483.23
13:30:57|27486.28
13:30:58|27483.25
13:30:59|27485.54
13:31:00|27486.03
13:31:01|27487.21
13:31:01|27482.75
13:31:02|27488.23
13:31:03|27489.83
13:31:05|27492.16
13:31:06|27490.11
13:31:06|27494.79
13:31:08|27498.62
13:31:08|27499.42
13:31:09|27498.22
13:31:11|27500.
13:31:12|27498.19
13:31:12|27499.79
13:31:13|27509.5
13:31:14|27505.06
13:31:15|27512.07
13:31:17|27516.75
13:31:17|27523.42
13:31:19|27520.65
13:31:19|27509.39
13:31:20|27507.44
13:31:22|27507.4
13:31:23|27515.51
13:31:23|27516.42
13:31:25|27524.75
13:31:25|27521.4
13:31:27|27525.99
13:31:27|27521.51
13:31:28|27521.55
13:31:29|27524.98
13:31:30|27524.98
13:31:31|27524.98
13:31:32|27526.4
13:31:33|27525.02
13:31:34|27526.4
13:31:35|27527.5
13:31:36|27529.
13:31:38|27529.
13:31:38|27527.6
13:31:39|27528.4
13:31:40|27529.
13:31:42|27529.44
13:31:43|27533.55
13:31:44|27530.98
13:31:45|27529.17
13:31:46|27530.38
13:31:47|27530.38
13:31:48|27530.38
13:31:49|27530.38
13:31:50|27530.
13:31:52|27530.01
13:31:53|27530.01
13:31:54|27530.01
13:31:54|27531.62
13:31:56|27534.65
13:31:56|27534.67
13:31:58|27534.67
13:31:58|27534.67
13:31:59|27530.
13:32:01|27530.
13:32:01|27530.
13:32:02|27520.
13:32:03|27525.
13:32:04|27522.39
13:32:05|27520.03
13:32:06|27510.42
13:32:08|27519.12
13:32:08|27517.84
13:32:10|27515.83
13:32:10|27512.56
13:32:12|27508.84
13:32:12|27520.63
13:32:13|27521.99
13:32:14|27522.48
13:32:16|27528.24
13:32:16|27524.79
13:32:17|27524.9
13:32:19|27521.99
13:32:20|27521.99
13:32:21|27521.99
13:32:22|27527.78
13:32:23|27522.37
13:32:23|27522.37
13:32:24|27522.37
13:32:26|27522.37
13:32:27|27530.69
13:32:28|27532.79
13:32:29|27524.73
13:32:30|27527.83
13:32:31|27533.26
13:32:31|27533.26
13:32:32|27533.27
13:32:34|27534.56
13:32:35|27534.9
13:32:36|27535.
13:32:36|27535.
13:32:38|27534.99
13:32:39|27534.97
13:32:40|27524.57
13:32:41|27520.33
13:32:42|27519.85
13:32:43|27519.85
13:32:45|27519.85
13:32:45|27519.85
13:32:47|27519.88
13:32:48|27516.88
13:32:49|27516.86
13:32:50|27513.69
13:32:51|27516.88
13:32:52|27516.88
13:32:54|27513.
13:32:55|27517.02
13:32:56|27513.04
13:32:57|27513.
13:32:57|27513.
13:32:58|27517.61
13:32:59|27520.13
13:33:01|27520.13
13:33:02|27508.94
13:33:02|27510.
13:33:04|27512.57
13:33:04|27509.23
13:33:05|27510.81
13:33:06|27503.42
13:33:08|27501.86
13:33:08|27504.36
13:33:09|27504.3
13:33:10|27507.73
13:33:11|27507.77
13:33:13|27504.61
13:33:13|27503.31
13:33:14|27506.31
13:33:15|27506.31
13:33:17|27506.31
13:33:18|27510.08
13:33:19|27517.1
13:33:20|27519.17
13:33:21|27516.35
13:33:22|27511.67
13:33:23|27518.4
13:33:24|27519.18
13:33:25|27519.96
13:33:26|27519.96
13:33:27|27519.19
13:33:29|27519.19
13:33:29|27518.58
13:33:30|27518.58
13:33:31|27518.58
13:33:32|27518.58
13:33:33|27513.95
13:33:34|27511.98
13:33:35|27511.67
13:33:36|27511.94
13:33:37|27511.35
13:33:38|27511.35
13:33:39|27511.35
13:33:40|27511.35
13:33:41|27511.35
13:33:42|27511.35
13:33:44|27511.35
13:33:45|27511.35
13:33:46|27511.35
13:33:47|27511.35
13:33:48|27511.35
13:33:49|27511.35
13:33:50|27511.35
13:33:51|27511.35
13:33:52|27511.35
13:33:53|27511.35
13:33:54|27511.35
13:33:55|27511.35
13:33:56|27511.35
13:33:57|27511.35
13:33:58|27511.35
13:33:59|27511.35
13:34:00|27511.35
13:34:01|27511.35
13:34:02|27512.67
13:34:04|27524.78
13:34:04|27526.57
13:34:05|27527.06
13:34:06|27530.
13:34:07|27530.
13:34:08|27531.75
13:34:09|27531.77
13:34:11|27533.52
13:34:12|27535.64
13:34:12|27535.64
13:34:13|27535.64
13:34:14|27535.62
13:34:15|27535.62
13:34:16|27535.62
13:34:17|27533.52
13:34:18|27533.52
13:34:19|27533.53
13:34:20|27533.53
13:34:21|27533.53
13:34:23|27533.53
13:34:24|27533.52
13:34:24|27533.52
13:34:25|27530.53
13:34:26|27526.75
13:34:28|27525.21
13:34:29|27524.18
13:34:30|27524.36
13:34:30|27522.06
13:34:32|27523.45
13:34:32|27523.46
13:34:33|27521.
13:34:34|27520.14
13:34:36|27520.14
13:34:36|27520.99
13:34:37|27520.99
13:34:39|27518.06
13:34:39|27518.08
13:34:40|27520.99
13:34:41|27520.99
13:34:43|27518.17
13:34:43|27518.17
13:34:44|27518.19
13:34:46|27514.46
13:34:47|27518.67
13:34:48|27520.87
13:34:49|27520.87
13:34:50|27521.6
13:34:51|27525.07
13:34:52|27521.42
13:34:53|27521.33
13:34:54|27522.
13:34:55|27523.33
13:34:56|27520.08
13:34:57|27520.08
13:34:58|27520.08
13:34:59|27520.
13:35:00|27520.
13:35:01|27520.
13:35:02|27528.
13:35:03|27528.
13:35:04|27528.
13:35:05|27524.22
13:35:06|27520.01
13:35:07|27520.01
13:35:08|27519.92
13:35:09|27517.71
13:35:09|27512.66
13:35:11|27517.07
13:35:12|27517.09
13:35:13|27515.7
13:35:13|27518.24
13:35:15|27514.42
13:35:16|27506.22
13:35:17|27507.51
13:35:18|27500.62
13:35:19|27499.04
13:35:20|27492.75
13:35:20|27495.74
13:35:22|27495.5
13:35:23|27490.73
13:35:24|27496.24
13:35:25|27494.8
13:35:26|27492.
13:35:27|27494.8
13:35:28|27494.8
13:35:28|27495.53
13:35:29|27489.01
13:35:30|27491.99
13:35:32|27487.98
13:35:33|27488.75
13:35:33|27485.03
13:35:35|27490.46
13:35:36|27485.
13:35:37|27487.26
13:35:37|27487.26
13:35:39|27487.26
13:35:39|27487.26
13:35:41|27485.5
13:35:42|27487.26
13:35:43|27487.26
13:35:44|27487.2
13:35:45|27487.2
13:35:47|27487.2
13:35:48|27487.19
13:35:48|27487.19
13:35:50|27487.19
13:35:51|27487.19
13:35:51|27488.06
13:35:53|27488.06
13:35:53|27488.
13:35:55|27489.96
13:35:56|27489.96
13:35:57|27489.96
13:35:58|27489.96
13:35:59|27489.96
13:36:00|27489.96
13:36:01|27489.96
13:36:02|27491.61
13:36:03|27486.99
13:36:04|27482.3
13:36:04|27482.3
13:36:06|27477.26
13:36:07|27479.05
13:36:07|27479.16
13:36:09|27476.47
13:36:10|27474.21
13:36:11|27474.02
13:36:12|27471.
13:36:13|27472.6
13:36:13|27472.66
13:36:15|27472.66
13:36:15|27478.75
13:36:17|27478.72
13:36:18|27478.77
13:36:19|27478.76
13:36:20|27478.76
13:36:21|27478.76
13:36:23|27478.76
13:36:23|27478.76
13:36:24|27478.76
13:36:25|27478.76
13:36:26|27478.76
13:36:28|27478.76
13:36:28|27478.76
13:36:30|27478.76
13:36:31|27478.76
13:36:32|27479.21
13:36:32|27478.75
13:36:34|27478.75
13:36:35|27478.75
13:36:35|27478.75
13:36:36|27478.76
13:36:38|27479.64
13:36:38|27479.64
13:36:40|27479.21
13:36:40|27479.65
13:36:41|27480.24
13:36:43|27480.24
13:36:43|27480.24
13:36:45|27480.24
13:36:45|27480.24
13:36:47|27480.24
13:36:48|27480.24
13:36:49|27480.24
13:36:51|27480.24
13:36:51|27480.24
13:36:53|27480.52
13:36:53|27480.52
13:36:54|27480.52
13:36:55|27480.69
13:36:56|27480.69
13:36:58|27480.69
13:36:59|27480.69
13:37:00|27480.69
13:37:01|27480.69
13:37:02|27483.12
13:37:02|27496.25
13:37:04|27500.
13:37:05|27500.
13:37:06|27500.
13:37:07|27500.
13:37:08|27501.61
13:37:09|27500.62
13:37:10|27499.93
13:37:11|27500.62
13:37:12|27499.93
13:37:13|27499.93
13:37:14|27499.07
13:37:15|27495.31
13:37:16|27495.31
13:37:17|27495.31
13:37:18|27495.31
13:37:19|27503.38
13:37:20|27495.23
13:37:21|27500.2
13:37:22|27500.2
13:37:23|27500.23
13:37:24|27500.19
13:37:25|27498.87
13:37:26|27500.19
13:37:27|27500.19
13:37:28|27500.19
13:37:29|27500.19
13:37:30|27500.19
13:37:31|27497.06
13:37:32|27497.06
13:37:33|27497.06
13:37:34|27497.06
13:37:35|27497.2
13:37:36|27497.2
13:37:37|27497.2
13:37:38|27498.19
13:37:39|27498.19
13:37:40|27498.19
13:37:41|27498.19
13:37:42|27498.19
13:37:43|27498.19
13:37:44|27498.19
13:37:45|27498.19
13:37:46|27498.24
13:37:47|27498.24
13:37:48|27498.24
13:37:49|27498.24
13:37:50|27498.24
13:37:51|27498.66
13:37:53|27499.
13:37:53|27499.
13:37:54|27499.
13:37:56|27499.
13:37:56|27498.66
13:37:58|27498.66
13:37:59|27499.
13:38:00|27499.
13:38:01|27499.
13:38:01|27499.
13:38:02|27499.12
13:38:03|27500.18
13:38:04|27500.18
13:38:05|27500.18
13:38:07|27500.18
13:38:08|27500.57
13:38:09|27506.98
13:38:10|27505.42
13:38:11|27506.98
13:38:12|27510.
13:38:12|27510.
13:38:14|27510.
13:38:15|27509.99
13:38:16|27506.21
13:38:17|27503.23
13:38:18|27502.61
13:38:19|27502.61
13:38:20|27502.61
13:38:21|27503.8
13:38:22|27503.45
13:38:23|27501.42
13:38:24|27501.42
13:38:25|27501.42
13:38:26|27501.42
13:38:27|27501.69
13:38:28|27501.69
13:38:29|27501.69
13:38:31|27502.64
13:38:31|27502.64
13:38:32|27502.75
13:38:33|27502.64
13:38:34|27501.7
13:38:36|27502.46
13:38:36|27501.7
13:38:37|27502.53
13:38:38|27501.7
13:38:39|27502.49
13:38:40|27502.51
13:38:41|27502.51
13:38:42|27502.51
13:38:43|27501.92
13:38:44|27501.88
13:38:45|27501.7
13:38:47|27501.7
13:38:47|27501.7
13:38:49|27501.69
13:38:49|27501.69
13:38:51|27501.69
13:38:52|27501.69
13:38:53|27501.68
13:38:54|27501.68
13:38:56|27501.68
13:38:57|27501.68
13:38:57|27501.69
13:38:58|27501.69
13:39:00|27501.69
13:39:00|27501.69
13:39:02|27505.75
13:39:02|27510.2
13:39:03|27511.29
13:39:05|27512.44
13:39:05|27516.44
13:39:06|27516.44
13:39:08|27518.3
13:39:08|27518.3
13:39:09|27518.3
13:39:11|27519.58
13:39:11|27519.58
13:39:13|27520.
13:39:14|27520.
13:39:15|27521.47
13:39:15|27519.29
13:39:16|27521.92
13:39:18|27516.44
13:39:18|27516.44
13:39:20|27519.45
13:39:20|27517.25
13:39:21|27516.75
13:39:23|27516.75
13:39:23|27527.76
13:39:25|27522.27
13:39:25|27522.03
13:39:27|27526.17
13:39:28|27526.17
13:39:28|27516.44
13:39:29|27520.02
13:39:30|27518.68
13:39:31|27518.67
13:39:32|27518.69
13:39:34|27516.44
13:39:35|27516.44
13:39:35|27517.44
13:39:37|27516.44
13:39:37|27513.98
13:39:38|27509.5
13:39:39|27507.37
13:39:41|27506.02
13:39:41|27498.5
13:39:43|27494.91
13:39:43|27497.79
13:39:45|27493.32
13:39:45|27497.25
13:39:46|27494.91
13:39:47|27494.91
13:39:48|27500.87
13:39:50|27494.92
13:39:51|27494.93
13:39:52|27494.93
13:39:54|27494.91
13:39:54|27494.91
13:39:55|27494.91
13:39:56|27494.91
13:39:57|27494.91
13:39:59|27494.91
13:40:00|27494.91
13:40:01|27494.91
13:40:01|27497.55
13:40:02|27494.91
13:40:04|27497.22
13:40:04|27502.81
13:40:06|27502.81
13:40:07|27502.29
13:40:08|27497.93
13:40:08|27501.35
13:40:10|27501.76
13:40:11|27501.74
13:40:12|27502.45
13:40:13|27501.35
13:40:14|27501.35
13:40:15|27501.43
13:40:16|27501.43
13:40:17|27501.43
13:40:18|27501.43
13:40:19|27501.43
13:40:20|27501.43
13:40:21|27501.42
13:40:21|27501.42
13:40:23|27501.42
13:40:23|27501.42
13:40:24|27499.74
13:40:26|27501.87
13:40:27|27499.76
13:40:28|27499.76
13:40:29|27499.76
13:40:30|27494.91
13:40:31|27495.76
13:40:32|27494.95
13:40:33|27494.91
13:40:34|27487.1
13:40:35|27488.78
13:40:36|27486.15
13:40:37|27476.21
13:40:38|27487.
13:40:39|27476.
13:40:40|27476.
13:40:41|27476.
13:40:42|27473.25
13:40:43|27475.8
13:40:44|27470.
13:40:45|27465.28
13:40:46|27464.13
13:40:47|27461.13
13:40:48|27456.7
13:40:49|27457.78
13:40:50|27457.78
13:40:51|27457.78
13:40:52|27463.65
13:40:53|27458.87
13:40:54|27458.86
13:40:56|27456.73
13:40:56|27450.95
13:40:58|27449.57
13:40:59|27443.5
13:41:00|27447.44
13:41:01|27444.2
13:41:02|27448.2
13:41:03|27448.2
13:41:04|27448.19
13:41:05|27443.5
13:41:06|27443.5
13:41:07|27443.5
13:41:08|27448.21
13:41:09|27448.2
13:41:10|27439.01
13:41:11|27435.61
13:41:13|27435.59
13:41:13|27437.73
13:41:14|27435.6
13:41:15|27436.9
13:41:16|27430.
13:41:17|27426.24
13:41:18|27430.
13:41:19|27422.36
13:41:20|27436.73
13:41:22|27433.73
13:41:22|27436.72
13:41:23|27433.71
13:41:24|27433.73
13:41:25|27433.73
13:41:26|27435.99
13:41:27|27435.84
13:41:28|27436.77
13:41:29|27436.77
13:41:30|27436.77
13:41:31|27437.28
13:41:33|27437.28
13:41:33|27437.57
13:41:34|27436.77
13:41:35|27436.78
13:41:36|27436.78
13:41:38|27437.57
13:41:38|27437.57
13:41:39|27436.79
13:41:40|27436.79
13:41:41|27437.84
13:41:42|27436.8
13:41:43|27436.8
13:41:44|27436.8
13:41:45|27436.8
13:41:46|27436.8
13:41:47|27437.79
13:41:48|27436.77
13:41:49|27436.77
13:41:50|27437.85
13:41:52|27434.17
13:41:53|27431.15
13:41:55|27430.67
13:41:55|27434.07
13:41:56|27434.07
13:41:57|27434.07
13:41:58|27434.1
13:41:59|27434.1
13:42:00|27434.1
13:42:01|27434.1
13:42:02|27435.3
13:42:03|27435.3
13:42:05|27437.43
13:42:05|27433.84
13:42:06|27433.84
13:42:07|27437.85
13:42:08|27437.32
13:42:10|27437.32
13:42:10|27437.32
13:42:11|27434.11
13:42:12|27434.11
13:42:13|27434.11
13:42:15|27434.1
13:42:16|27433.58
13:42:16|27431.43
13:42:18|27425.28
13:42:19|27423.44
13:42:20|27420.
13:42:21|27418.27
13:42:22|27421.65
13:42:23|27415.
13:42:24|27415.
13:42:25|27421.71
13:42:26|27423.04
13:42:27|27426.47
13:42:28|27428.93
13:42:29|27426.34
13:42:29|27423.39
13:42:31|27425.91
13:42:32|27425.91
13:42:32|27420.
13:42:33|27423.
13:42:35|27423.
13:42:35|27418.39
13:42:37|27414.73
13:42:38|27414.84
13:42:39|27423.32
13:42:40|27423.32
13:42:41|27421.05
13:42:42|27425.
13:42:42|27425.91
13:42:44|27425.91
13:42:45|27425.91
13:42:46|27425.91
13:42:47|27425.91
13:42:48|27425.01
13:42:49|27425.01
13:42:49|27425.01
13:42:50|27425.01
13:42:52|27425.46
13:42:53|27425.
13:42:54|27424.37
13:42:55|27424.27
13:42:56|27425.44
13:42:57|27425.46
13:42:58|27425.46
13:42:59|27426.75
13:43:00|27426.77
13:43:01|27425.11
13:43:02|27424.9
13:43:03|27424.9
13:43:04|27424.9
13:43:05|27429.32
13:43:06|27432.07
13:43:07|27432.07
13:43:08|27439.58
13:43:09|27440.
13:43:10|27450.04
13:43:11|27454.11
13:43:12|27435.33
13:43:13|27429.8
13:43:14|27426.24
13:43:15|27426.53
13:43:16|27437.54
13:43:17|27445.03
13:43:19|27455.21
13:43:20|27463.15
13:43:21|27465.82
13:43:21|27474.88
13:43:23|27478.94
13:43:24|27478.86
13:43:25|27483.71
13:43:26|27481.06
13:43:27|27471.55
13:43:28|27475.51
13:43:29|27475.75
13:43:30|27471.07
13:43:30|27472.65
13:43:32|27469.8
13:43:33|27475.
13:43:34|27475.
13:43:35|27476.04
13:43:36|27476.67
13:43:37|27478.58
13:43:38|27478.58
13:43:39|27478.02
13:43:40|27476.69
13:43:40|27476.69
13:43:42|27476.69
13:43:42|27476.68
13:43:44|27479.38
13:43:44|27481.69
13:43:45|27481.69
13:43:47|27481.17
13:43:47|27489.36
13:43:49|27488.41
13:43:49|27489.33
13:43:50|27481.19
13:43:52|27479.56
13:43:53|27484.37
13:43:54|27485.
13:43:55|27485.
13:43:56|27485.72
13:43:58|27492.47
13:43:58|27491.72
13:44:00|27491.72
13:44:01|27492.48
13:44:02|27490.24
13:44:02|27489.59
13:44:04|27499.97
13:44:05|27499.97
13:44:05|27499.97
13:44:07|27500.
13:44:08|27500.
13:44:09|27499.77
13:44:09|27500.
13:44:11|27500.
13:44:12|27500.
13:44:13|27500.
13:44:14|27500.
13:44:14|27491.31
13:44:16|27491.33
13:44:16|27499.99
13:44:18|27499.99
13:44:18|27496.82
13:44:20|27496.82
13:44:20|27493.79
13:44:22|27475.45
13:44:23|27479.85
13:44:23|27478.24
13:44:25|27482.56
13:44:25|27481.91
13:44:26|27481.91
13:44:27|27480.97
13:44:28|27486.86
13:44:30|27471.69
13:44:31|27478.36
13:44:32|27476.8
13:44:33|27474.92
13:44:34|27475.
13:44:34|27475.78
13:44:35|27476.14
13:44:37|27476.14
13:44:38|27471.69
13:44:39|27475.
13:44:40|27476.27
13:44:41|27481.2
13:44:42|27484.36
13:44:43|27472.61
13:44:44|27475.69
13:44:45|27474.51
13:44:46|27472.45
13:44:47|27470.02
13:44:48|27472.58
13:44:49|27470.21
13:44:50|27470.19
13:44:51|27470.21
13:44:52|27466.
13:44:53|27461.62
13:44:54|27464.58
13:44:55|27464.58
13:44:56|27460.8
13:44:57|27460.8
13:44:58|27460.8
13:45:00|27460.8
13:45:00|27464.66
13:45:01|27465.38
13:45:03|27460.32
13:45:04|27464.64
13:45:05|27472.43
13:45:05|27468.09
13:45:07|27468.09
13:45:08|27468.09
13:45:08|27472.85
13:45:09|27470.12
13:45:10|27471.02
13:45:11|27477.13
13:45:13|27477.13
13:45:13|27471.37
13:45:15|27466.63
13:45:15|27472.93
13:45:17|27472.93
13:45:17|27471.
13:45:18|27471.
13:45:19|27470.84
13:45:21|27470.84
13:45:21|27470.84
13:45:23|27464.86
13:45:24|27464.86
13:45:24|27459.19
13:45:26|27460.54
13:45:27|27456.44
13:45:27|27456.44
13:45:29|27460.76
13:45:29|27460.35
13:45:30|27460.35
13:45:31|27460.76
13:45:33|27460.76
13:45:33|27459.63
13:45:34|27459.64
13:45:35|27461.75
13:45:36|27463.94
13:45:37|27462.7
13:45:38|27460.
13:45:39|27460.
13:45:40|27460.
13:45:42|27460.03
13:45:42|27460.03
13:45:43|27460.03
13:45:44|27463.49
13:45:45|27463.54
13:45:46|27464.49
13:45:48|27464.46
13:45:49|27464.46
13:45:49|27464.49
13:45:50|27469.16
13:45:51|27465.
13:45:53|27465.
13:45:53|27465.
13:45:54|27465.
13:45:55|27465.27
13:45:57|27469.16
13:45:58|27471.49
13:45:59|27467.65
13:46:00|27471.78
13:46:01|27475.12
13:46:02|27477.96
13:46:03|27477.48
13:46:04|27479.85
13:46:05|27480.69
13:46:06|27480.73
13:46:07|27485.56
13:46:07|27481.26
13:46:09|27485.56
13:46:09|27478.72
13:46:10|27478.72
13:46:12|27478.72
13:46:13|27481.52
13:46:14|27481.62
13:46:15|27481.62
13:46:16|27485.56
13:46:17|27488.51
13:46:18|27485.94
13:46:19|27486.26
13:46:20|27486.26
13:46:21|27490.81
13:46:22|27486.76
13:46:23|27488.52
13:46:24|27487.13
13:46:25|27487.13
13:46:26|27489.14
13:46:27|27491.32
13:46:28|27491.32
13:46:29|27489.63
13:46:30|27489.63
13:46:31|27489.63
13:46:32|27489.63
13:46:33|27489.73
13:46:34|27489.64
13:46:35|27490.02
13:46:36|27489.65
13:46:37|27489.65
13:46:39|27489.65
13:46:39|27478.22
13:46:40|27481.47
13:46:41|27481.47
13:46:42|27481.47
13:46:43|27481.47
13:46:44|27486.47
13:46:45|27486.47
13:46:46|27484.49
13:46:47|27484.49
13:46:48|27483.29
13:46:49|27475.
13:46:50|27466.46
13:46:51|27474.13
13:46:53|27466.63
13:46:53|27466.63
13:46:55|27466.45
13:46:56|27466.45
13:46:57|27464.47
13:46:58|27467.55
13:46:59|27466.71
13:47:00|27466.71
13:47:01|27465.51
13:47:02|27465.51
13:47:03|27465.49
13:47:04|27465.51
13:47:05|27465.5
13:47:06|27475.16
13:47:07|27475.16
13:47:08|27472.88
13:47:09|27472.88
13:47:10|27472.88
13:47:11|27469.04
13:47:12|27473.33
13:47:13|27473.33
13:47:14|27473.33
13:47:15|27473.33
13:47:16|27473.33
13:47:18|27473.33
13:47:18|27468.34
13:47:19|27460.
13:47:20|27457.25
13:47:21|27460.14
13:47:22|27457.25
13:47:23|27457.25
13:47:24|27457.25
13:47:25|27457.25
13:47:26|27457.25
13:47:27|27460.15
13:47:28|27460.15
13:47:29|27458.77
13:47:30|27458.77
13:47:31|27458.79
13:47:32|27458.79
13:47:33|27458.79
13:47:34|27458.79
13:47:36|27460.16
13:47:36|27458.08
13:47:37|27460.15
13:47:39|27460.15
13:47:39|27460.15
13:47:41|27460.17
13:47:41|27458.25
13:47:43|27460.22
13:47:43|27460.22
13:47:44|27460.22
13:47:45|27460.22
13:47:47|27460.22
13:47:47|27460.22
13:47:48|27460.22
13:47:49|27460.22
13:47:50|27458.06
13:47:51|27454.
13:47:52|27452.81
13:47:54|27451.85
13:47:54|27449.3
13:47:55|27440.95
13:47:57|27439.54
13:47:58|27437.54
13:47:59|27437.54
13:48:00|27431.64
13:48:01|27440.95
13:48:02|27440.
13:48:03|27430.2
13:48:05|27425.
13:48:05|27421.15
13:48:06|27421.18
13:48:07|27429.32
13:48:08|27418.42
13:48:09|27417.
13:48:10|27420.41
13:48:11|27420.46
13:48:13|27420.46
13:48:13|27420.46
13:48:14|27420.45
13:48:15|27414.2
13:48:17|27414.2
13:48:18|27414.2
13:48:19|27420.47
13:48:19|27420.47
13:48:20|27420.47
13:48:21|27420.47
13:48:22|27417.94
13:48:23|27414.82
13:48:24|27417.45
13:48:25|27413.48
13:48:26|27412.88
13:48:27|27410.
13:48:29|27408.8
13:48:29|27409.45
13:48:30|27407.55
13:48:32|27403.03
13:48:32|27410.88
13:48:33|27410.88
13:48:34|27406.58
13:48:35|27406.58
13:48:36|27405.39
13:48:37|27405.42
13:48:38|27405.42
13:48:40|27405.46
13:48:40|27409.5
13:48:41|27412.71
13:48:43|27407.13
13:48:43|27412.66
13:48:44|27410.08
13:48:45|27410.08
13:48:47|27402.
13:48:47|27402.
13:48:49|27402.
13:48:50|27402.
13:48:51|27402.
13:48:51|27400.
13:48:52|27394.78
13:48:53|27398.93
13:48:54|27398.23
13:48:55|27390.
13:48:56|27396.51
13:48:57|27398.11
13:48:59|27399.
13:49:00|27399.
13:49:01|27399.
13:49:02|27399.
13:49:04|27399.
13:49:05|27399.
13:49:06|27399.
13:49:06|27400.
13:49:07|27399.
13:49:08|27392.17
13:49:10|27390.74
13:49:11|27390.
13:49:12|27394.61
13:49:12|27390.
13:49:13|27390.3
13:49:15|27388.
13:49:16|27397.89
13:49:17|27397.89
13:49:18|27397.89
13:49:19|27397.87
13:49:20|27401.72
13:49:21|27401.74
13:49:22|27400.96
13:49:23|27400.96
13:49:25|27400.96
13:49:25|27399.31
13:49:26|27399.31
13:49:27|27397.01
13:49:28|27397.01
13:49:29|27389.79
13:49:30|27389.79
13:49:31|27389.79
13:49:32|27388.
13:49:33|27394.12
13:49:34|27394.12
13:49:35|27391.93
13:49:36|27391.93
13:49:37|27394.68
13:49:38|27392.39
13:49:39|27394.68
13:49:40|27389.8
13:49:41|27394.68
13:49:42|27394.68
13:49:43|27394.68
13:49:44|27395.47
13:49:45|27395.47
13:49:46|27395.47
13:49:47|27395.11
13:49:48|27395.11
13:49:49|27395.11
13:49:50|27395.11
13:49:51|27395.11
13:49:52|27395.11
13:49:53|27394.68
13:49:54|27394.68
13:49:55|27394.68
13:49:56|27395.12
13:49:57|27395.12
13:49:58|27394.69
13:50:00|27394.69
13:50:01|27394.69
13:50:02|27395.89
13:50:03|27396.1
13:50:04|27399.98
13:50:05|27400.
13:50:06|27400.
13:50:07|27418.14
13:50:08|27423.13
13:50:09|27416.6
13:50:10|27411.73
13:50:11|27406.37
13:50:12|27406.34
13:50:13|27406.33
13:50:14|27406.31
13:50:15|27406.37
13:50:16|27407.26
13:50:18|27412.26
13:50:18|27412.26
13:50:19|27414.01
13:50:21|27419.49
13:50:21|27418.89
13:50:23|27416.34
13:50:23|27411.49
13:50:25|27412.81
13:50:26|27412.81
13:50:26|27412.81
13:50:27|27412.81
13:50:28|27416.36
13:50:29|27416.36
13:50:31|27416.37
13:50:32|27416.37
13:50:32|27416.37
13:50:33|27416.37
13:50:34|27416.3
13:50:35|27416.3
13:50:36|27416.3
13:50:37|27416.34
13:50:38|27416.34
13:50:39|27416.34
13:50:41|27407.63
13:50:41|27404.66
13:50:42|27398.
13:50:44|27398.
13:50:44|27401.73
13:50:45|27395.89
13:50:46|27395.89
13:50:48|27401.61
13:50:49|27399.98
13:50:49|27399.98
13:50:50|27399.98
13:50:52|27399.98
13:50:52|27395.87
13:50:53|27398.59
13:50:55|27398.59
13:50:55|27398.59
13:50:56|27398.59
13:50:57|27398.59
13:50:58|27398.59
13:50:59|27398.59
13:51:00|27389.95
13:51:02|27389.83
13:51:03|27389.53
13:51:04|27392.76
13:51:05|27393.2
13:51:06|27393.2
13:51:07|27386.32
13:51:08|27386.32
13:51:09|27379.97
13:51:10|27374.25
13:51:11|27379.12
13:51:12|27385.62
13:51:13|27387.51
13:51:14|27387.51
13:51:15|27388.93
13:51:16|27388.93
13:51:17|27384.71
13:51:18|27384.71
13:51:19|27384.71
13:51:20|27388.93
13:51:21|27396.41
13:51:22|27393.41
13:51:23|27393.4
13:51:24|27394.05
13:51:25|27399.32
13:51:26|27399.99
13:51:27|27394.34
13:51:28|27394.34
13:51:29|27394.34
13:51:30|27396.17
13:51:31|27396.17
13:51:32|27396.17
13:51:33|27396.18
13:51:34|27396.18
13:51:35|27396.18
13:51:36|27407.85
13:51:37|27402.31
13:51:38|27402.31
13:51:39|27408.1
13:51:40|27408.1
13:51:41|27406.17
13:51:42|27405.77
13:51:43|27406.15
13:51:44|27403.7
13:51:45|27403.7
13:51:46|27403.7
13:51:47|27406.16
13:51:48|27406.16
13:51:49|27404.31
13:51:50|27406.16
13:51:51|27414.57
13:51:52|27407.78
13:51:53|27410.62
13:51:54|27414.99
13:51:55|27413.95
13:51:56|27413.95
13:51:57|27409.66
13:51:58|27409.9
13:51:59|27413.78
13:52:00|27414.08
13:52:01|27416.23
13:52:02|27418.76
13:52:04|27422.
13:52:04|27422.
13:52:06|27416.34
13:52:07|27413.04
13:52:08|27418.6
13:52:09|27418.6
13:52:10|27413.53
13:52:11|27413.67
13:52:12|27412.26
13:52:13|27416.15
13:52:14|27417.46
13:52:15|27418.08
13:52:16|27418.08
13:52:17|27416.39
13:52:17|27418.98
13:52:19|27419.06
13:52:20|27414.18
13:52:21|27414.18
13:52:22|27418.96
13:52:23|27419.6
13:52:24|27419.6
13:52:25|27419.6
13:52:26|27419.6
13:52:27|27419.6
13:52:28|27419.6
13:52:29|27407.99
13:52:30|27407.97
13:52:31|27407.97
13:52:32|27407.97
13:52:33|27416.27
13:52:33|27416.27
13:52:35|27416.27
13:52:36|27416.27
13:52:36|27416.27
13:52:38|27416.27
13:52:39|27416.27
13:52:40|27416.23
13:52:41|27416.23
13:52:42|27411.57
13:52:43|27411.57
13:52:44|27411.57
13:52:45|27417.04
13:52:46|27420.19
13:52:47|27416.56
13:52:48|27420.19
13:52:49|27420.19
13:52:50|27417.38
13:52:51|27414.02
13:52:52|27414.
13:52:53|27414.
13:52:54|27414.
13:52:55|27414.
13:52:56|27412.58
13:52:57|27416.17
13:52:58|27416.16
13:52:59|27406.61
13:53:00|27406.61
13:53:01|27406.61
13:53:02|27413.92
13:53:04|27417.84
13:53:05|27417.37
13:53:06|27422.19
13:53:07|27422.19
13:53:08|27420.01
13:53:09|27420.69
13:53:10|27422.67
13:53:11|27420.92
13:53:12|27420.92
13:53:14|27420.92
13:53:14|27420.92
13:53:15|27422.48
13:53:16|27422.67
13:53:17|27422.67
13:53:18|27423.4
13:53:19|27425.
13:53:20|27425.
13:53:21|27425.
13:53:22|27420.26
13:53:23|27425.46
13:53:24|27425.85
13:53:25|27426.22
13:53:26|27426.22
13:53:27|27426.22
13:53:28|27426.22
13:53:29|27426.22
13:53:30|27426.22
13:53:31|27430.
13:53:32|27428.71
13:53:33|27430.
13:53:34|27430.
13:53:35|27430.
13:53:36|27430.
13:53:37|27430.
13:53:38|27430.
13:53:39|27430.
13:53:40|27428.48
13:53:41|27428.48
13:53:42|27428.36
13:53:43|27428.36
13:53:44|27430.
13:53:45|27430.48
13:53:46|27430.48
13:53:47|27432.
13:53:48|27437.54
13:53:49|27435.29
13:53:50|27437.94
13:53:51|27437.94
13:53:52|27437.91
13:53:53|27435.45
13:53:54|27436.44
13:53:55|27437.89
13:53:56|27433.48
13:53:57|27433.44
13:53:58|27433.44
13:53:59|27433.44
13:54:00|27433.44
13:54:01|27433.44
13:54:02|27433.44
13:54:03|27437.94
13:54:05|27434.51
13:54:06|27434.51
13:54:07|27430.66
13:54:08|27430.66
13:54:08|27435.
13:54:10|27435.
13:54:11|27436.82
13:54:11|27437.94
13:54:13|27438.27
13:54:14|27438.27
13:54:15|27438.34
13:54:16|27438.34
13:54:17|27434.51
13:54:18|27438.49
13:54:19|27438.49
13:54:20|27438.26
13:54:21|27438.26
13:54:21|27440.
13:54:23|27441.38
13:54:24|27441.38
13:54:25|27441.41
13:54:26|27441.41
13:54:27|27442.42
13:54:28|27442.24
13:54:29|27440.86
13:54:30|27442.51
13:54:31|27441.41
13:54:31|27441.41
13:54:32|27441.41
13:54:33|27441.41
13:54:35|27441.41
13:54:36|27441.09
13:54:37|27441.09
13:54:38|27441.09
13:54:39|27440.69
13:54:40|27444.26
13:54:41|27449.77
13:54:42|27455.97
13:54:43|27457.
13:54:44|27457.
13:54:45|27455.02
13:54:46|27451.71
13:54:46|27458.85
13:54:48|27453.66
13:54:48|27456.14
13:54:50|27455.12
13:54:51|27453.8
13:54:51|27458.21
13:54:53|27458.21
13:54:54|27451.72
13:54:54|27462.25
13:54:56|27456.42
13:54:57|27456.31
13:54:58|27461.72
13:54:58|27459.62
13:55:00|27464.17
13:55:01|27464.17
13:55:02|27453.18
13:55:03|27450.
13:55:03|27450.
13:55:05|27454.74
13:55:06|27457.79
13:55:08|27461.23
13:55:08|27461.22
13:55:09|27456.33
13:55:10|27456.33
13:55:11|27458.21
13:55:12|27458.21
13:55:13|27464.17
13:55:14|27473.98
13:55:15|27466.96
13:55:16|27474.22
13:55:17|27467.69
13:55:18|27469.16
13:55:19|27467.67
13:55:20|27467.67
13:55:21|27469.92
13:55:22|27469.92
13:55:23|27473.95
13:55:24|27470.
13:55:25|27470.
13:55:26|27470.
13:55:27|27470.
13:55:28|27470.
13:55:29|27469.92
13:55:30|27468.2
13:55:31|27462.12
13:55:33|27462.61
13:55:33|27460.01
13:55:35|27460.95
13:55:35|27460.01
13:55:36|27463.28
13:55:38|27460.99
13:55:38|27460.02
13:55:39|27460.99
13:55:40|27460.99
13:55:41|27460.99
13:55:42|27453.36
13:55:43|27453.36
13:55:44|27455.86
13:55:45|27456.23
13:55:46|27456.23
13:55:47|27456.23
13:55:49|27449.98
13:55:49|27447.79
13:55:50|27450.
13:55:51|27450.
13:55:52|27450.
13:55:53|27450.
13:55:54|27450.
13:55:55|27449.05
13:55:56|27449.67
13:55:58|27449.67
13:55:58|27449.67
13:56:00|27451.78
13:56:01|27447.79
13:56:02|27452.74
13:56:02|27457.01
13:56:03|27454.68
13:56:05|27454.68
13:56:06|27440.95
13:56:07|27438.64
13:56:08|27444.34
13:56:09|27430.66
13:56:10|27438.89
13:56:11|27438.04
13:56:12|27438.75
13:56:13|27439.56
13:56:13|27443.24
13:56:15|27442.94
13:56:16|27442.94
13:56:17|27442.94
13:56:18|27443.
13:56:19|27443.
13:56:20|27443.
13:56:21|27443.
13:56:22|27443.
13:56:23|27448.31
13:56:24|27448.31
13:56:25|27450.29
13:56:26|27452.61
13:56:27|27452.61
13:56:28|27454.
13:56:29|27451.32
13:56:30|27446.
13:56:31|27441.37
13:56:32|27442.27
13:56:33|27450.2
13:56:34|27450.2
13:56:35|27439.88
13:56:36|27439.88
13:56:37|27440.42
13:56:38|27440.42
13:56:39|27440.42
13:56:40|27440.42
13:56:41|27440.42
13:56:42|27438.93
13:56:43|27435.92
13:56:44|27437.41
13:56:45|27437.41
13:56:46|27440.
13:56:47|27439.16
13:56:48|27439.16
13:56:49|27439.16
13:56:50|27435.59
13:56:51|27435.
13:56:52|27433.94
13:56:53|27437.97
13:56:54|27430.66
13:56:55|27423.29
13:56:56|27428.02
13:56:57|27426.48
13:56:58|27428.73
13:56:59|27428.73
13:57:00|27428.6
13:57:01|27426.48
13:57:02|27426.48
13:57:03|27426.48
13:57:04|27426.48
13:57:05|27428.6
13:57:06|27428.6
13:57:08|27427.53
13:57:08|27427.53
13:57:10|27427.53
13:57:10|27427.49
13:57:12|27427.48
13:57:13|27427.48
13:57:13|27427.48
13:57:15|27427.48
13:57:16|27427.48
13:57:17|27427.48
13:57:18|27427.48
13:57:19|27430.15
13:57:20|27430.15
13:57:20|27430.15
13:57:22|27432.18
13:57:23|27429.16
13:57:24|27429.14
13:57:25|27429.13
13:57:26|27429.14
13:57:27|27429.14
13:57:27|27429.14
13:57:28|27430.07
13:57:30|27430.07
13:57:31|27429.8
13:57:32|27429.8
13:57:33|27429.8
13:57:34|27435.
13:57:35|27446.69
13:57:36|27443.86
13:57:37|27444.95
13:57:38|27432.87
13:57:39|27439.61
13:57:40|27440.13
13:57:40|27440.19
13:57:42|27440.19
13:57:43|27440.09
13:57:43|27439.57
13:57:45|27447.59
13:57:46|27443.41
13:57:46|27443.41
13:57:48|27443.12
13:57:49|27443.12
13:57:50|27440.
13:57:51|27440.
13:57:52|27440.
13:57:53|27440.
13:57:54|27440.74
13:57:55|27440.74
13:57:56|27442.58
13:57:57|27442.58
13:57:57|27442.58
13:57:59|27442.58
13:58:00|27443.41
13:58:01|27443.41
13:58:01|27446.83
13:58:03|27442.68
13:58:04|27442.9
13:58:05|27442.9
13:58:06|27442.78
13:58:07|27442.78
13:58:08|27442.78
13:58:10|27442.78
13:58:10|27447.72
13:58:12|27442.87
13:58:13|27442.87
13:58:14|27442.87
13:58:15|27442.87
13:58:16|27442.87
13:58:17|27442.87
13:58:18|27442.87
13:58:19|27442.87
13:58:20|27442.87
13:58:21|27442.87
13:58:22|27442.87
13:58:23|27442.87
13:58:24|27442.87
13:58:25|27442.87
13:58:26|27442.87
13:58:27|27442.87
13:58:28|27442.88
13:58:29|27442.87
13:58:30|27442.87
13:58:31|27445.
13:58:32|27445.
13:58:33|27445.
13:58:34|27445.
13:58:35|27444.72
13:58:36|27444.72
13:58:37|27450.25
13:58:38|27460.
13:58:39|27450.
13:58:40|27450.
13:58:41|27449.88
13:58:42|27449.88
13:58:43|27450.
13:58:44|27450.
13:58:45|27450.
13:58:46|27450.
13:58:47|27450.
13:58:48|27450.
13:58:49|27449.88
13:58:50|27449.88
13:58:51|27449.88
13:58:52|27449.88
13:58:53|27449.88
13:58:54|27449.88
13:58:55|27449.88
13:58:56|27449.88
13:58:57|27449.8
13:58:58|27449.8
13:58:59|27449.8
13:59:00|27449.8
13:59:01|27449.8
13:59:02|27449.88
13:59:03|27449.88
13:59:04|27449.88
13:59:05|27449.88
13:59:06|27449.88
13:59:07|27449.88
13:59:08|27449.88
13:59:10|27449.88
13:59:10|27449.88
13:59:12|27449.88
13:59:12|27449.88
13:59:14|27449.88
13:59:14|27449.88
13:59:16|27449.88
13:59:17|27449.88
13:59:17|27449.88
13:59:19|27449.88
13:59:20|27449.88
13:59:20|27449.88
13:59:22|27449.8
13:59:23|27449.8
13:59:24|27449.8
13:59:25|27449.8
13:59:26|27449.8
13:59:26|27449.8
13:59:28|27449.8
13:59:29|27449.8
13:59:30|27449.8
13:59:31|27449.88
13:59:32|27449.81
13:59:33|27449.81
13:59:34|27449.81
13:59:35|27449.81
13:59:36|27449.81
13:59:37|27449.81
13:59:38|27449.81
13:59:39|27449.81
13:59:40|27449.8
13:59:41|27449.8
13:59:42|27449.8
13:59:43|27449.8
13:59:44|27449.8
13:59:45|27449.8
13:59:46|27449.8
13:59:47|27449.8
13:59:48|27449.8
13:59:49|27449.8
13:59:50|27449.8
13:59:51|27449.8
13:59:52|27449.8
13:59:53|27449.8
13:59:54|27449.8
13:59:55|27449.8
13:59:56|27449.8
13:59:57|27449.8
13:59:58|27449.8
13:59:59|27449.8
14:00:00|27449.88
14:00:01|27467.43
14:00:02|27464.82
14:00:03|27467.42
14:00:04|27462.06
14:00:05|27465.
14:00:06|27460.
14:00:07|27455.
14:00:08|27460.49
14:00:09|27467.98
14:00:10|27470.
14:00:11|27467.33
14:00:13|27466.18
14:00:13|27463.44
14:00:14|27456.15
14:00:15|27460.44
14:00:16|27463.02
14:00:17|27460.01
14:00:18|27470.
14:00:19|27470.
14:00:20|27470.
14:00:21|27468.68
14:00:22|27468.68
14:00:24|27468.68
14:00:24|27468.68
14:00:25|27468.64
14:00:26|27468.42
14:00:27|27468.42
14:00:29|27468.42
14:00:30|27468.36
14:00:30|27467.77
14:00:32|27469.16
14:00:33|27469.99
14:00:34|27469.99
14:00:35|27469.99
14:00:36|27469.46
14:00:37|27469.98
14:00:38|27469.99
14:00:39|27464.11
14:00:40|27464.8
14:00:41|27464.8
14:00:42|27464.8
14:00:43|27469.27
14:00:44|27469.32
14:00:45|27469.98
14:00:46|27466.07
14:00:47|27466.58
14:00:48|27466.58
14:00:49|27466.58
14:00:49|27462.48
14:00:51|27462.48
14:00:52|27464.78
14:00:53|27458.63
14:00:54|27462.58
14:00:55|27462.58
14:00:56|27462.58
14:00:56|27462.58
14:00:58|27462.58
14:00:59|27458.28
14:01:00|27458.28
14:01:01|27462.11
14:01:01|27462.96
14:01:03|27462.76
14:01:04|27462.43
14:01:04|27465.85
14:01:06|27462.43
14:01:07|27462.43
14:01:08|27462.43
14:01:09|27462.58
14:01:10|27462.58
14:01:11|27462.58
14:01:13|27468.
14:01:13|27468.
14:01:14|27468.
14:01:15|27468.
14:01:16|27468.
14:01:17|27461.56
14:01:18|27461.56
14:01:19|27466.13
14:01:21|27462.59
14:01:22|27459.41
14:01:22|27461.7
14:01:24|27461.7
14:01:24|27460.68
14:01:25|27467.39
14:01:27|27468.
14:01:28|27468.
14:01:28|27468.
14:01:30|27467.99
14:01:31|27467.99
14:01:32|27467.39
14:01:32|27467.99
14:01:33|27468.
14:01:35|27468.
14:01:35|27468.
14:01:36|27468.
14:01:38|27469.22
14:01:38|27469.22
14:01:39|27469.22
14:01:41|27468.
14:01:42|27468.
14:01:43|27469.28
14:01:43|27469.28
14:01:44|27468.02
14:01:46|27468.02
14:01:46|27468.02
14:01:48|27468.02
14:01:49|27468.67
14:01:49|27468.67
14:01:50|27468.
14:01:52|27468.
14:01:53|27468.
14:01:53|27468.
14:01:54|27468.
14:01:55|27468.
14:01:57|27468.01
14:01:57|27468.01
14:01:58|27468.01
14:01:59|27468.
14:02:00|27468.
14:02:01|27468.01
14:02:02|27468.01
14:02:03|27469.28
14:02:04|27469.28
14:02:05|27468.32
14:02:06|27464.24
14:02:08|27464.17
14:02:08|27461.04
14:02:09|27461.04
14:02:10|27458.
14:02:12|27463.44
14:02:13|27463.82
14:02:14|27463.82
14:02:15|27463.82
14:02:16|27463.82
14:02:17|27463.82
14:02:18|27463.82
14:02:19|27463.82
14:02:20|27463.82
14:02:21|27466.5
14:02:22|27465.05
14:02:23|27465.05
14:02:24|27465.05
14:02:25|27465.05
14:02:26|27465.05
14:02:27|27465.05
14:02:28|27465.05
14:02:29|27465.05
14:02:30|27463.83
14:02:31|27462.05
14:02:32|27457.83
14:02:33|27457.83
14:02:34|27453.64
14:02:35|27442.68
14:02:36|27450.01
14:02:37|27456.11
14:02:38|27440.
14:02:39|27445.
14:02:40|27450.
14:02:41|27454.
14:02:42|27455.
14:02:43|27445.99
14:02:44|27454.99
14:02:45|27450.27
14:02:46|27455.
14:02:47|27450.21
14:02:48|27455.53
14:02:49|27452.05
14:02:50|27455.68
14:02:51|27451.54
14:02:52|27452.77
14:02:53|27464.38
14:02:54|27462.55
14:02:55|27464.24
14:02:56|27460.
14:02:57|27464.49
14:02:58|27461.24
14:02:59|27469.29
14:03:00|27460.
14:03:01|27454.
14:03:02|27459.54
14:03:03|27453.42
14:03:04|27451.62
14:03:05|27450.42
14:03:06|27452.87
14:03:07|27450.42
14:03:08|27452.83
14:03:09|27454.82
14:03:10|27454.82
14:03:11|27454.83
14:03:12|27454.95
14:03:14|27451.37
14:03:14|27443.04
14:03:15|27449.8
14:03:17|27449.37
14:03:18|27449.29
14:03:18|27449.33
14:03:20|27450.14
14:03:21|27450.12
14:03:22|27449.72
14:03:22|27449.72
14:03:24|27449.72
14:03:25|27450.01
14:03:25|27450.
14:03:27|27454.
14:03:28|27454.
14:03:29|27454.
14:03:30|27453.61
14:03:31|27453.61
14:03:32|27453.61
14:03:33|27453.
14:03:34|27464.12
14:03:35|27454.16
14:03:36|27459.14
14:03:37|27454.
14:03:38|27454.
14:03:39|27454.
14:03:40|27454.
14:03:40|27454.
14:03:42|27454.
14:03:43|27454.
14:03:44|27454.
14:03:45|27454.
14:03:46|27454.
14:03:47|27454.
14:03:48|27454.
14:03:49|27454.
14:03:50|27454.
14:03:50|27454.
14:03:52|27454.
14:03:52|27453.98
14:03:54|27453.98
14:03:55|27454.
14:03:56|27454.
14:03:57|27454.
14:03:57|27457.91
14:03:59|27457.91
14:04:00|27457.91
14:04:00|27453.75
14:04:01|27450.
14:04:03|27450.76
14:04:04|27450.76
14:04:04|27453.99
14:04:06|27452.18
14:04:07|27452.18
14:04:08|27453.54
14:04:08|27455.54
14:04:10|27452.
14:04:11|27449.
14:04:11|27447.6
14:04:13|27450.32
14:04:14|27449.58
14:04:15|27445.87
14:04:17|27445.77
14:04:18|27445.37
14:04:19|27441.55
14:04:20|27441.55
14:04:21|27441.55
14:04:21|27444.69
14:04:23|27444.69
14:04:24|27440.
14:04:25|27440.
14:04:25|27445.46
14:04:27|27445.43
14:04:28|27441.7
14:04:29|27440.02
14:04:30|27441.69
14:04:31|27435.81
14:04:32|27431.08
14:04:33|27429.5
14:04:34|27424.37
14:04:35|27422.26
14:04:36|27429.5
14:04:37|27421.45
14:04:38|27430.
14:04:39|27426.43
14:04:41|27422.02
14:04:41|27422.01
14:04:42|27423.91
14:04:43|27423.91
14:04:44|27423.02
14:04:45|27423.02
14:04:46|27420.
14:04:47|27420.
14:04:48|27428.09
14:04:49|27422.
14:04:51|27422.
14:04:52|27425.
14:04:52|27416.79
14:04:53|27420.96
14:04:55|27428.65
14:04:56|27418.54
14:04:57|27417.16
14:04:58|27419.73
14:04:59|27421.07
14:05:00|27417.18
14:05:01|27414.16
14:05:02|27412.58
14:05:02|27410.08
14:05:04|27410.05
14:05:05|27410.05
14:05:06|27408.21
14:05:06|27409.96
14:05:08|27411.99
14:05:09|27408.03
14:05:09|27410.12
14:05:11|27410.24
14:05:12|27410.24
14:05:12|27410.24
14:05:14|27414.2
14:05:15|27417.18
14:05:17|27420.68
14:05:18|27417.87
14:05:19|27414.37
14:05:20|27419.39
14:05:21|27421.1
14:05:21|27423.47
14:05:23|27428.85
14:05:24|27424.6
14:05:25|27424.61
14:05:26|27424.61
14:05:27|27424.61
14:05:28|27424.61
14:05:29|27424.61
14:05:30|27424.61
14:05:31|27424.61
14:05:32|27424.61
14:05:33|27423.69
14:05:34|27423.69
14:05:35|27424.62
14:05:36|27424.62
14:05:36|27424.62
14:05:38|27424.62
14:05:39|27424.62
14:05:39|27424.62
14:05:41|27424.62
14:05:42|27424.62
14:05:43|27424.62
14:05:43|27424.62
14:05:45|27423.68
14:05:46|27423.68
14:05:47|27423.68
14:05:48|27423.68
14:05:49|27423.68
14:05:49|27423.68
14:05:51|27423.68
14:05:52|27423.68
14:05:53|27423.97
14:05:54|27423.97
14:05:55|27423.97
14:05:55|27428.
14:05:57|27429.
14:05:58|27426.61
14:05:59|27422.92
14:06:00|27422.92
14:06:01|27424.4
14:06:02|27429.
14:06:03|27419.4
14:06:04|27422.98
14:06:05|27420.23
14:06:06|27420.23
14:06:07|27419.99
14:06:08|27420.
14:06:09|27420.
14:06:10|27420.
14:06:11|27418.98
14:06:12|27420.
14:06:13|27420.
14:06:14|27421.6
14:06:15|27421.6
14:06:17|27421.6
14:06:18|27421.37
14:06:19|27421.37
14:06:20|27420.29
14:06:21|27420.29
14:06:22|27420.05
14:06:23|27420.05
14:06:24|27420.05
14:06:25|27420.02
14:06:26|27429.
14:06:27|27429.
14:06:28|27429.
14:06:29|27429.
14:06:30|27429.
14:06:31|27429.
14:06:32|27429.
14:06:33|27429.
14:06:34|27429.
14:06:35|27429.
14:06:36|27429.
14:06:37|27429.
14:06:38|27429.
14:06:39|27429.
14:06:40|27429.
14:06:41|27429.
14:06:43|27429.
14:06:44|27429.
14:06:44|27429.
14:06:46|27428.22
14:06:47|27429.32
14:06:48|27437.74
14:06:49|27440.47
14:06:49|27440.1
14:06:51|27437.45
14:06:52|27438.78
14:06:52|27447.42
14:06:53|27448.19
14:06:55|27449.57
14:06:56|27447.21
14:06:56|27449.55
14:06:57|27448.25
14:06:58|27449.57
14:07:00|27448.35
14:07:00|27448.35
14:07:01|27448.35
14:07:03|27449.55
14:07:04|27445.44
14:07:04|27447.54
14:07:05|27443.
14:07:06|27443.62
14:07:07|27428.23
14:07:08|27436.79
14:07:09|27433.09
14:07:10|27433.4
14:07:12|27433.
14:07:12|27436.6
14:07:13|27439.22
14:07:14|27439.22
14:07:15|27439.22
14:07:17|27439.22
14:07:18|27439.22
14:07:20|27439.22
14:07:20|27434.14
14:07:21|27435.69
14:07:22|27435.69
14:07:23|27434.11
14:07:24|27434.
14:07:25|27434.38
14:07:26|27437.
14:07:27|27434.95
14:07:28|27434.95
14:07:29|27434.95
14:07:30|27434.11
14:07:31|27431.45
14:07:32|27425.96
14:07:33|27426.
14:07:34|27426.
14:07:35|27426.
14:07:36|27426.
14:07:37|27426.
14:07:38|27426.
14:07:39|27424.3
14:07:40|27424.28
14:07:41|27424.28
14:07:42|27424.32
14:07:43|27419.56
14:07:44|27419.39
14:07:45|27419.39
14:07:46|27419.39
14:07:47|27419.39
14:07:48|27421.03
14:07:49|27421.56
14:07:50|27421.56
14:07:51|27418.46
14:07:52|27418.46
14:07:53|27416.06
14:07:54|27416.06
14:07:55|27419.06
14:07:56|27416.06
14:07:57|27416.06
14:07:58|27419.35
14:07:59|27419.77
14:08:00|27419.77
14:08:01|27419.35
14:08:02|27419.36
14:08:03|27421.07
14:08:04|27433.34
14:08:05|27438.93
14:08:06|27434.91
14:08:07|27434.91
14:08:08|27437.1
14:08:09|27437.28
14:08:10|27434.31
14:08:11|27435.8
14:08:12|27435.9
14:08:13|27420.9
14:08:14|27434.44
14:08:15|27434.44
14:08:16|27434.98
14:08:18|27428.66
14:08:19|27430.92
14:08:20|27428.
14:08:21|27428.
14:08:22|27428.59
14:08:23|27428.02
14:08:24|27428.02
14:08:25|27428.02
14:08:26|27428.02
14:08:27|27428.02
14:08:28|27428.
14:08:29|27428.
14:08:30|27428.
14:08:31|27430.42
14:08:32|27431.
14:08:33|27432.52
14:08:34|27432.51
14:08:35|27428.
14:08:36|27431.19
14:08:37|27431.19
14:08:38|27428.
14:08:39|27426.4
14:08:40|27424.4
14:08:41|27427.49
14:08:42|27424.86
14:08:43|27427.47
14:08:44|27428.
14:08:45|27429.26
14:08:46|27431.72
14:08:47|27431.72
14:08:48|27428.85
14:08:49|27428.85
14:08:50|27436.12
14:08:51|27437.73
14:08:52|27438.71
14:08:53|27436.95
14:08:54|27431.48
14:08:55|27437.54
14:08:56|27434.59
14:08:57|27434.03
14:08:58|27434.4
14:08:59|27434.4
14:09:00|27434.4
14:09:01|27431.17
14:09:02|27429.86
14:09:03|27425.98
14:09:04|27422.75
14:09:05|27430.62
14:09:06|27430.62
14:09:07|27422.75
14:09:08|27422.82
14:09:09|27420.
14:09:10|27415.83
14:09:11|27418.99
14:09:12|27419.
14:09:13|27419.
14:09:14|27419.
14:09:15|27415.25
14:09:16|27415.25
14:09:17|27421.27
14:09:18|27419.6
14:09:20|27424.78
14:09:21|27419.
14:09:22|27419.
14:09:23|27421.49
14:09:24|27423.5
14:09:25|27423.5
14:09:26|27424.78
14:09:27|27424.78
14:09:28|27424.78
14:09:29|27423.
14:09:30|27423.
14:09:31|27423.
14:09:32|27425.
14:09:33|27425.
14:09:34|27425.
14:09:35|27427.73
14:09:35|27426.56
14:09:37|27429.54
14:09:37|27429.54
14:09:39|27423.64
14:09:40|27412.25
14:09:41|27411.56
14:09:42|27411.56
14:09:43|27420.11
14:09:44|27411.23
14:09:45|27411.39
14:09:46|27405.21
14:09:47|27405.21
14:09:48|27402.47
14:09:49|27408.61
14:09:50|27407.6
14:09:51|27418.56
14:09:52|27415.56
14:09:53|27415.56
14:09:54|27407.04
14:09:55|27414.88
14:09:56|27407.
14:09:57|27410.89
14:09:58|27407.02
14:09:59|27410.91
14:10:00|27410.91
14:10:01|27406.54
14:10:02|27413.39
14:10:02|27405.47
14:10:03|27411.83
14:10:05|27407.
14:10:06|27407.
14:10:07|27408.21
14:10:08|27414.88
14:10:09|27400.
14:10:10|27400.
14:10:11|27414.93
14:10:12|27410.64
14:10:13|27419.98
14:10:14|27409.52
14:10:15|27412.32
14:10:16|27412.32
14:10:17|27417.6
14:10:18|27420.8
14:10:19|27435.59
14:10:21|27444.39
14:10:22|27437.38
14:10:23|27436.67
14:10:24|27436.67
14:10:25|27437.85
14:10:26|27437.85
14:10:27|27437.85
14:10:28|27437.22
14:10:29|27430.44
14:10:30|27434.24
14:10:31|27436.84
14:10:32|27431.55
14:10:33|27438.94
14:10:34|27434.02
14:10:35|27442.07
14:10:36|27434.96
14:10:36|27435.36
14:10:38|27428.01
14:10:39|27434.98
14:10:40|27436.99
14:10:40|27433.94
14:10:42|27433.94
14:10:43|27433.94
14:10:44|27436.92
14:10:44|27441.06
14:10:46|27444.
14:10:47|27435.2
14:10:47|27441.67
14:10:49|27441.86
14:10:50|27445.66
14:10:51|27446.43
14:10:52|27446.43
14:10:53|27446.43
14:10:54|27446.17
14:10:55|27449.57
14:10:56|27452.
14:10:56|27451.4
14:10:58|27451.39
14:10:59|27451.41
14:11:00|27456.43
14:11:01|27456.44
14:11:01|27456.81
14:11:02|27460.
14:11:04|27455.01
14:11:05|27459.99
14:11:06|27459.99
14:11:07|27459.89
14:11:08|27459.89
14:11:09|27459.91
14:11:10|27460.
14:11:11|27462.23
14:11:11|27463.97
14:11:13|27471.65
14:11:14|27470.3
14:11:14|27473.15
14:11:16|27474.22
14:11:17|27475.03
14:11:18|27474.75
14:11:19|27474.98
14:11:20|27472.5
14:11:21|27472.86
14:11:23|27472.85
14:11:23|27474.65
14:11:24|27474.65
14:11:25|27477.79
14:11:26|27474.89
14:11:27|27477.79
14:11:29|27476.
14:11:29|27476.46
14:11:30|27476.46
14:11:31|27476.29
14:11:32|27478.98
14:11:33|27474.89
14:11:34|27474.89
14:11:35|27474.89
14:11:36|27474.89
14:11:37|27479.44
14:11:39|27476.48
14:11:40|27475.
14:11:41|27475.
14:11:42|27475.
14:11:43|27475.
14:11:44|27478.96
14:11:45|27473.43
14:11:46|27473.43
14:11:47|27473.43
14:11:48|27474.72
14:11:49|27474.72
14:11:49|27475.78
14:11:51|27476.
14:11:52|27476.
14:11:53|27476.
14:11:54|27478.44
14:11:55|27478.
14:11:56|27478.65
14:11:57|27478.65
14:11:58|27479.69
14:11:59|27486.92
14:12:00|27487.99
14:12:01|27488.
14:12:02|27492.36
14:12:03|27479.37
14:12:04|27483.53
14:12:05|27488.69
14:12:06|27491.69
14:12:07|27490.
14:12:08|27485.99
14:12:09|27493.57
14:12:10|27493.57
14:12:11|27495.
14:12:12|27495.
14:12:13|27478.77
14:12:14|27478.46
14:12:15|27482.13
14:12:16|27486.94
14:12:17|27485.
14:12:18|27490.86
14:12:19|27486.94
14:12:20|27486.35
14:12:21|27484.8
14:12:22|27478.51
14:12:24|27484.98
14:12:25|27484.98
14:12:26|27484.98
14:12:27|27484.98
14:12:28|27484.98
14:12:29|27484.98
14:12:30|27482.
14:12:31|27481.01
14:12:32|27484.98
14:12:33|27484.98
14:12:34|27484.98
14:12:35|27484.98
14:12:36|27484.98
14:12:37|27495.
14:12:38|27498.
14:12:39|27498.
14:12:39|27498.
14:12:41|27496.1
14:12:42|27496.07
14:12:43|27496.07
14:12:44|27496.07
14:12:45|27493.47
14:12:45|27493.47
14:12:47|27490.11
14:12:48|27491.
14:12:49|27487.23
14:12:50|27487.23
14:12:51|27489.99
14:12:52|27489.99
14:12:52|27489.99
14:12:53|27489.99
14:12:55|27489.99
14:12:56|27489.93
14:12:57|27489.93
14:12:58|27489.99
14:12:59|27489.99
14:13:00|27487.23
14:13:01|27485.97
14:13:02|27485.98
14:13:03|27485.98
14:13:04|27485.98
14:13:05|27485.97
14:13:05|27485.97
14:13:07|27485.97
14:13:08|27485.97
14:13:09|27485.97
14:13:10|27485.97
14:13:11|27485.97
14:13:12|27485.97
14:13:13|27485.97
14:13:14|27485.42
14:13:15|27485.97
14:13:16|27481.05
14:13:16|27480.6
14:13:18|27479.39
14:13:19|27479.71
14:13:19|27479.71
14:13:21|27479.71
14:13:22|27479.71
14:13:23|27472.51
14:13:25|27480.15
14:13:25|27477.51
14:13:27|27482.6
14:13:28|27455.91
14:13:29|27480.
14:13:30|27436.47
14:13:31|27478.4
14:13:31|27489.75
14:13:33|27473.2
14:13:33|27478.7
14:13:35|27475.52
14:13:36|27474.08
14:13:36|27478.72
14:13:38|27477.08
14:13:38|27478.06
14:13:40|27478.7
14:13:41|27478.7
14:13:41|27477.51
14:13:43|27473.99
14:13:44|27472.73
14:13:45|27470.46
14:13:45|27476.08
14:13:47|27475.
14:13:48|27473.
14:13:48|27476.
14:13:50|27476.
14:13:51|27476.
14:13:52|27476.
14:13:53|27476.
14:13:54|27475.95
14:13:54|27470.
14:13:56|27470.
14:13:56|27470.
14:13:58|27470.
14:13:58|27475.
14:14:00|27473.08
14:14:01|27475.
14:14:02|27473.1
14:14:03|27473.1
14:14:03|27480.5
14:14:05|27476.1
14:14:05|27484.6
14:14:07|27484.6
14:14:07|27479.02
14:14:08|27479.02
14:14:09|27484.6
14:14:11|27483.08
14:14:11|27479.
14:14:12|27481.06
14:14:13|27479.
14:14:15|27480.08
14:14:15|27482.
14:14:16|27482.
14:14:17|27485.19
14:14:18|27482.08
14:14:20|27482.08
14:14:21|27485.19
14:14:22|27485.19
14:14:23|27485.19
14:14:24|27484.12
14:14:26|27482.08
14:14:26|27484.06
14:14:27|27482.
14:14:28|27483.08
14:14:29|27483.08
14:14:30|27483.08
14:14:31|27482.1
14:14:32|27485.08
14:14:33|27485.49
14:14:34|27485.49
14:14:35|27485.06
14:14:36|27488.96
14:14:37|27489.18
14:14:38|27491.
14:14:39|27491.
14:14:40|27491.32
14:14:41|27490.95
14:14:42|27492.
14:14:43|27492.23
14:14:44|27492.23
14:14:45|27492.23
14:14:46|27492.23
14:14:47|27492.23
14:14:48|27486.13
14:14:49|27486.25
14:14:50|27493.98
14:14:51|27493.98
14:14:52|27493.99
14:14:53|27494.71
14:14:54|27494.71
14:14:55|27493.99
14:14:56|27493.99
14:14:57|27492.1
14:14:58|27492.08
14:14:59|27492.09
14:15:00|27497.95
14:15:01|27492.08
14:15:02|27493.22
14:15:03|27485.2
14:15:04|27493.05
14:15:05|27495.18
14:15:06|27498.74
14:15:07|27500.
14:15:08|27500.
14:15:09|27500.
14:15:10|27498.
14:15:11|27500.
14:15:12|27500.
14:15:13|27499.78
14:15:14|27500.
14:15:15|27500.
14:15:16|27500.
14:15:17|27500.
14:15:18|27509.29
14:15:19|27508.34
14:15:20|27521.17
14:15:21|27516.25
14:15:22|27513.69
14:15:23|27515.
14:15:25|27517.94
14:15:26|27514.23
14:15:27|27510.
14:15:28|27512.42
14:15:29|27508.97
14:15:31|27506.
14:15:31|27510.
14:15:32|27504.7
14:15:33|27504.7
14:15:34|27505.08
14:15:35|27504.7
14:15:36|27511.67
14:15:37|27511.67
14:15:38|27513.69
14:15:39|27507.87
14:15:40|27506.81
14:15:41|27506.81
14:15:42|27510.
14:15:43|27512.35
14:15:44|27512.35
14:15:45|27518.16
14:15:46|27520.89
14:15:47|27515.64
14:15:48|27515.64
14:15:49|27515.64
14:15:50|27522.3
14:15:52|27524.99
14:15:52|27517.26
14:15:54|27515.
14:15:54|27514.01
14:15:55|27514.01
14:15:56|27513.75
14:15:58|27513.75
14:15:59|27515.51
14:15:59|27524.97
14:16:01|27517.91
14:16:02|27517.91
14:16:03|27517.91
14:16:03|27523.91
14:16:04|27517.31
14:16:05|27517.31
14:16:06|27519.92
14:16:07|27520.52
14:16:08|27526.
14:16:09|27526.
14:16:10|27526.
14:16:11|27521.
14:16:12|27521.
14:16:14|27521.
14:16:14|27518.
14:16:15|27517.13
14:16:16|27520.96
14:16:17|27515.42
14:16:18|27515.
14:16:19|27513.69
14:16:20|27513.69
14:16:21|27513.69
14:16:22|27513.69
14:16:23|27513.69
14:16:24|27514.92
14:16:25|27513.5
14:16:27|27513.1
14:16:28|27513.66
14:16:29|27511.57
14:16:31|27511.57
14:16:31|27511.57
14:16:32|27510.67
14:16:33|27509.23
14:16:34|27509.21
14:16:35|27503.59
14:16:36|27503.
14:16:37|27505.93
14:16:38|27505.93
14:16:39|27505.91
14:16:40|27505.91
14:16:41|27505.91
14:16:42|27500.
14:16:43|27500.
14:16:44|27500.
14:16:45|27500.
14:16:47|27497.97
14:16:47|27496.
14:16:48|27501.48
14:16:49|27501.29
14:16:50|27497.
14:16:52|27497.
14:16:52|27497.
14:16:53|27502.01
14:16:54|27495.18
14:16:55|27495.18
14:16:56|27499.33
14:16:57|27500.72
14:16:58|27496.5
14:16:59|27495.
14:17:00|27495.
14:17:01|27494.08
14:17:02|27493.67
14:17:03|27494.95
14:17:04|27489.29
14:17:05|27493.11
14:17:06|27490.98
14:17:07|27494.97
14:17:08|27494.97
14:17:09|27494.97
14:17:10|27494.97
14:17:11|27494.97
14:17:12|27497.35
14:17:13|27497.96
14:17:15|27500.67
14:17:15|27504.1
14:17:16|27504.05
14:17:17|27500.96
14:17:18|27496.89
14:17:19|27495.73
14:17:20|27495.73
14:17:21|27495.73
14:17:23|27495.73
14:17:23|27495.73
14:17:24|27495.73
14:17:26|27495.73
14:17:27|27494.
14:17:28|27496.44
14:17:30|27497.9
14:17:31|27495.
14:17:31|27495.
14:17:33|27503.
14:17:34|27503.54
14:17:35|27503.54
14:17:36|27503.54
14:17:36|27501.07
14:17:38|27501.05
14:17:39|27501.05
14:17:39|27501.05
14:17:41|27501.05
14:17:42|27501.05
14:17:42|27501.05
14:17:43|27501.05
14:17:45|27501.05
14:17:45|27501.04
14:17:46|27501.05
14:17:48|27501.05
14:17:48|27501.05
14:17:50|27501.05
14:17:50|27501.05
14:17:52|27499.72
14:17:52|27496.89
14:17:53|27497.
14:17:55|27497.
14:17:55|27497.
14:17:57|27497.
14:17:57|27496.98
14:17:58|27496.98
14:18:00|27491.
14:18:00|27493.2
14:18:01|27488.28
14:18:02|27480.11
14:18:03|27484.98
14:18:04|27484.98
14:18:05|27478.4
14:18:06|27475.77
14:18:07|27480.96
14:18:08|27480.96
14:18:10|27480.94
14:18:11|27480.94
14:18:11|27480.94
14:18:12|27480.94
14:18:14|27480.94
14:18:15|27475.77
14:18:16|27479.62
14:18:17|27479.61
14:18:18|27480.55
14:18:19|27478.84
14:18:19|27478.84
14:18:21|27477.43
14:18:22|27477.43
14:18:23|27478.84
14:18:23|27476.
14:18:25|27479.
14:18:26|27469.51
14:18:27|27474.95
14:18:28|27470.05
14:18:29|27474.65
14:18:30|27474.86
14:18:32|27474.86
14:18:32|27477.08
14:18:34|27475.46
14:18:35|27480.94
14:18:35|27480.43
14:18:37|27480.94
14:18:38|27480.94
14:18:38|27480.94
14:18:40|27480.94
14:18:40|27480.94
14:18:42|27480.94
14:18:43|27480.94
14:18:44|27480.94
14:18:45|27476.14
14:18:46|27476.14
14:18:46|27479.22
14:18:47|27486.94
14:18:49|27494.91
14:18:49|27485.64
14:18:51|27489.04
14:18:51|27489.04
14:18:53|27489.04
14:18:54|27491.69
14:18:54|27495.48
14:18:56|27494.
14:18:57|27501.05
14:18:57|27501.04
14:18:58|27497.02
14:19:00|27495.35
14:19:01|27495.35
14:19:01|27495.35
14:19:02|27499.94
14:19:04|27499.94
14:19:05|27499.99
14:19:05|27501.05
14:19:06|27501.05
14:19:07|27501.05
14:19:09|27501.05
14:19:09|27499.99
14:19:10|27499.99
14:19:11|27501.05
14:19:12|27501.05
14:19:14|27501.05
14:19:14|27492.04
14:19:15|27495.04
14:19:16|27486.94
14:19:17|27486.54
14:19:19|27482.
14:19:19|27482.
14:19:20|27482.
14:19:21|27481.96
14:19:22|27481.22
14:19:24|27481.22
14:19:24|27481.22
14:19:25|27481.22
14:19:26|27481.22
14:19:28|27481.22
14:19:29|27484.36
14:19:30|27484.36
14:19:31|27484.36
14:19:31|27484.36
14:19:32|27484.36
14:19:34|27481.32
14:19:35|27481.32
14:19:36|27481.32
14:19:37|27480.94
14:19:38|27480.
14:19:39|27480.
14:19:40|27480.82
14:19:41|27479.91
14:19:42|27475.
14:19:43|27477.41
14:19:44|27476.97
14:19:45|27476.97
14:19:46|27477.17
14:19:47|27477.16
14:19:48|27477.21
14:19:49|27477.21
14:19:50|27477.19
14:19:51|27477.2
14:19:52|27477.2
14:19:53|27477.2
14:19:54|27477.2
14:19:55|27477.2
14:19:56|27477.2
14:19:57|27475.
14:19:58|27476.95
14:19:59|27476.95
14:20:00|27466.17
14:20:01|27471.01
14:20:02|27471.01
14:20:03|27471.01
14:20:04|27471.01
14:20:05|27470.69
14:20:06|27471.01
14:20:07|27471.01
14:20:08|27471.01
14:20:09|27471.01
14:20:10|27476.97
14:20:11|27474.31
14:20:12|27474.31
14:20:13|27474.31
14:20:14|27474.31
14:20:15|27471.67
14:20:16|27466.
14:20:17|27468.26
14:20:18|27468.26
14:20:19|27468.28
14:20:20|27468.28
14:20:21|27468.28
14:20:22|27468.28
14:20:23|27465.41
14:20:24|27465.41
14:20:25|27466.78
14:20:26|27466.78
14:20:27|27466.69
14:20:28|27466.69
14:20:29|27472.09
14:20:31|27472.09
14:20:31|27472.09
14:20:32|27471.41
14:20:33|27471.41
14:20:35|27471.41
14:20:36|27471.41
14:20:36|27468.3
14:20:38|27468.26
14:20:39|27468.3
14:20:40|27468.3
14:20:41|27468.3
14:20:42|27468.3
14:20:43|27463.6
14:20:44|27463.13
14:20:45|27463.15
14:20:46|27463.15
14:20:47|27463.15
14:20:48|27465.2
14:20:49|27465.2
14:20:50|27465.23
14:20:51|27465.19
14:20:52|27465.19
14:20:53|27472.81
14:20:54|27476.03
14:20:55|27476.97
14:20:56|27478.
14:20:57|27473.79
14:20:58|27478.
14:20:59|27477.38
14:21:00|27480.8
14:21:01|27480.8
14:21:02|27480.78
14:21:03|27480.78
14:21:04|27480.78
14:21:05|27480.78
14:21:06|27480.78
14:21:07|27480.78
14:21:08|27480.78
14:21:09|27480.78
14:21:10|27480.78
14:21:11|27475.93
14:21:12|27475.93
14:21:13|27475.93
14:21:14|27475.93
14:21:15|27475.93
14:21:16|27475.93
14:21:17|27475.93
14:21:18|27475.93
14:21:19|27475.93
14:21:20|27470.64
14:21:21|27470.64
14:21:22|27470.64
14:21:23|27470.64
14:21:24|27470.64
14:21:25|27470.64
14:21:26|27470.64
14:21:27|27470.64
14:21:28|27470.64
14:21:29|27475.78
14:21:30|27475.76
14:21:31|27475.82
14:21:32|27470.68
14:21:33|27470.68
14:21:34|27470.68
14:21:35|27470.68
14:21:36|27464.15
14:21:37|27468.32
14:21:38|27468.32
14:21:39|27468.32
14:21:40|27468.32
14:21:41|27470.73
14:21:42|27470.73
14:21:43|27470.73
14:21:44|27470.73
14:21:45|27464.88
14:21:47|27462.44
14:21:47|27462.44
14:21:48|27462.44
14:21:49|27462.44
14:21:50|27462.44
14:21:51|27462.44
14:21:52|27462.44
14:21:53|27462.44
14:21:54|27462.44
14:21:55|27462.44
14:21:57|27462.66
14:21:57|27462.66
14:21:59|27461.
14:22:00|27461.
14:22:01|27458.99
14:22:01|27456.94
14:22:03|27458.82
14:22:04|27455.
14:22:05|27457.3
14:22:05|27452.48
14:22:06|27450.
14:22:08|27450.
14:22:08|27450.
14:22:09|27449.64
14:22:11|27449.36
14:22:12|27446.14
14:22:12|27450.8
14:22:13|27452.54
14:22:15|27453.
14:22:15|27451.95
14:22:16|27449.34
14:22:17|27447.73
14:22:19|27447.73
14:22:19|27446.36
14:22:21|27446.36
14:22:21|27453.79
14:22:22|27455.
14:22:24|27455.
14:22:25|27454.9
14:22:25|27454.99
14:22:26|27453.44
14:22:28|27452.39
14:22:28|27446.14
14:22:29|27450.04
14:22:30|27450.04
14:22:32|27450.04
14:22:33|27446.14
14:22:35|27446.14
14:22:36|27446.14
14:22:36|27446.14
14:22:37|27446.14
14:22:38|27446.14
14:22:40|27449.05
14:22:41|27449.05
14:22:41|27445.37
14:22:42|27446.05
14:22:43|27444.48
14:22:44|27444.27
14:22:46|27440.95
14:22:46|27437.54
14:22:48|27440.63
14:22:49|27445.
14:22:49|27439.06
14:22:50|27439.06
14:22:51|27442.95
14:22:52|27442.95
14:22:53|27440.79
14:22:54|27440.79
14:22:55|27440.79
14:22:56|27436.47
14:22:58|27439.68
14:22:58|27433.04
14:23:00|27434.94
14:23:00|27436.22
14:23:01|27434.83
14:23:02|27436.57
14:23:03|27439.81
14:23:05|27439.81
14:23:05|27439.81
14:23:06|27439.81
14:23:08|27439.81
14:23:08|27439.81
14:23:09|27439.81
14:23:10|27439.81
14:23:11|27439.81
14:23:13|27439.81
14:23:14|27439.81
14:23:14|27439.4
14:23:15|27439.12
14:23:16|27439.12
14:23:17|27439.12
14:23:19|27439.12
14:23:19|27439.12
14:23:20|27439.12
14:23:21|27439.12
14:23:22|27439.12
14:23:23|27439.12
14:23:24|27439.12
14:23:25|27439.12
14:23:26|27439.12
14:23:28|27439.37
14:23:28|27439.06
14:23:29|27443.
14:23:30|27445.81
14:23:31|27450.52
14:23:32|27443.16
14:23:34|27440.2
14:23:35|27441.28
14:23:36|27434.48
14:23:37|27444.73
14:23:38|27444.73
14:23:39|27440.95
14:23:40|27440.95
14:23:41|27438.84
14:23:42|27439.76
14:23:43|27438.48
14:23:44|27438.48
14:23:45|27438.48
14:23:46|27438.48
14:23:47|27438.48
14:23:48|27438.48
14:23:49|27438.48
14:23:50|27438.48
14:23:51|27438.48
14:23:52|27438.48
14:23:53|27438.48
14:23:54|27438.48
14:23:55|27433.
14:23:56|27434.86
14:23:57|27432.22
14:23:58|27432.22
14:23:59|27433.82
14:24:00|27433.82
14:24:01|27434.88
14:24:02|27432.25
14:24:03|27432.25
14:24:04|27432.02
14:24:05|27432.02
14:24:06|27432.02
14:24:07|27432.02
14:24:08|27432.02
14:24:09|27432.02
14:24:09|27432.02
14:24:11|27432.02
14:24:12|27432.02
14:24:13|27431.51
14:24:14|27431.51
14:24:15|27431.51
14:24:16|27431.51
14:24:17|27431.51
14:24:18|27431.51
14:24:18|27431.51
14:24:20|27431.51
14:24:21|27435.9
14:24:22|27435.89
14:24:22|27435.89
14:24:24|27433.31
14:24:25|27432.01
14:24:25|27429.95
14:24:27|27429.95
14:24:28|27429.95
14:24:29|27429.95
14:24:30|27433.81
14:24:31|27431.98
14:24:32|27431.98
14:24:33|27429.15
14:24:35|27431.43
14:24:35|27433.9
14:24:36|27433.9
14:24:37|27433.9
14:24:38|27433.08
14:24:39|27433.9
14:24:40|27433.9
14:24:41|27433.9
14:24:42|27432.12
14:24:43|27436.06
14:24:44|27439.87
14:24:45|27439.87
14:24:46|27439.87
14:24:47|27445.
14:24:48|27445.
14:24:49|27441.94
14:24:50|27441.37
14:24:51|27440.
14:24:52|27440.
14:24:53|27440.
14:24:54|27440.
14:24:55|27440.
14:24:56|27440.
14:24:57|27440.14
14:24:58|27440.14
14:24:59|27440.14
14:25:00|27441.09
14:25:01|27442.53
14:25:02|27442.53
14:25:03|27444.98
14:25:04|27435.92
14:25:05|27440.93
14:25:06|27440.93
14:25:07|27435.91
14:25:08|27432.41
14:25:09|27432.41
14:25:10|27432.64
14:25:11|27432.64
14:25:12|27438.42
14:25:13|27438.42
14:25:14|27435.17
14:25:15|27435.17
14:25:16|27436.05
14:25:17|27436.05
14:25:18|27436.05
14:25:19|27436.05
14:25:20|27436.05
14:25:21|27436.05
14:25:22|27436.05
14:25:23|27436.05
14:25:24|27436.05
14:25:25|27436.05
14:25:26|27436.05
14:25:27|27436.05
14:25:28|27436.34
14:25:29|27440.93
14:25:30|27441.85
14:25:31|27437.55
14:25:32|27438.55
14:25:33|27438.55
14:25:34|27438.55
14:25:36|27438.55
14:25:37|27438.55
14:25:38|27437.32
14:25:39|27437.32
14:25:40|27432.12
14:25:41|27432.12
14:25:42|27432.12
14:25:43|27432.12
14:25:45|27440.9
14:25:45|27440.9
14:25:46|27437.09
14:25:47|27437.09
14:25:48|27437.
14:25:49|27436.29
14:25:50|27436.29
14:25:51|27437.11
14:25:52|27434.15
14:25:54|27435.3
14:25:54|27435.3
14:25:56|27435.3
14:25:57|27435.3
14:25:58|27435.3
14:25:59|27435.3
14:26:00|27435.3
14:26:01|27435.3
14:26:01|27437.08
14:26:02|27437.08
14:26:04|27432.12
14:26:04|27432.12
14:26:05|27432.12
14:26:06|27432.12
14:26:07|27432.12
14:26:09|27432.12
14:26:09|27432.12
14:26:11|27436.57
14:26:11|27436.57
14:26:12|27436.57
14:26:13|27437.11
14:26:14|27437.11
14:26:16|27437.1
14:26:17|27437.1
14:26:17|27437.1
14:26:18|27437.1
14:26:19|27437.1
14:26:20|27437.1
14:26:21|27437.09
14:26:22|27437.09
14:26:23|27437.09
14:26:24|27437.09
14:26:25|27437.09
14:26:27|27437.09
14:26:28|27437.09
14:26:29|27437.09
14:26:29|27437.09
14:26:30|27435.75
14:26:31|27435.75
14:26:33|27432.37
14:26:33|27435.7
14:26:35|27435.7
14:26:36|27434.34
14:26:37|27434.34
14:26:38|27434.34
14:26:39|27434.34
14:26:40|27434.34
14:26:41|27432.15
14:26:42|27432.15
14:26:43|27434.29
14:26:45|27434.29
14:26:45|27434.27
14:26:46|27433.6
14:26:47|27433.6
14:26:49|27437.11
14:26:49|27439.69
14:26:50|27440.19
14:26:51|27444.28
14:26:52|27444.28
14:26:54|27444.28
14:26:54|27443.66
14:26:55|27443.66
14:26:56|27443.66
14:26:57|27441.81
14:26:58|27440.71
14:27:00|27440.72
14:27:01|27440.72
14:27:01|27442.6
14:27:02|27437.8
14:27:04|27442.56
14:27:04|27442.56
14:27:06|27442.56
14:27:06|27442.56
14:27:08|27442.56
14:27:09|27448.95
14:27:10|27455.04
14:27:11|27457.37
14:27:12|27458.34
14:27:13|27458.34
14:27:14|27460.49
14:27:15|27460.02
14:27:16|27462.44
14:27:17|27460.46
14:27:18|27463.83
14:27:19|27461.13
14:27:20|27460.92
14:27:21|27460.47
14:27:22|27463.47
14:27:23|27460.
14:27:24|27464.91
14:27:25|27460.99
14:27:26|27460.99
14:27:27|27457.13
14:27:28|27456.9
14:27:29|27460.97
14:27:30|27461.
14:27:31|27470.04
14:27:32|27472.16
14:27:33|27469.67
14:27:34|27469.62
14:27:35|27468.72
14:27:37|27472.94
14:27:38|27468.49
14:27:39|27468.49
14:27:39|27468.
14:27:41|27469.09
14:27:42|27463.5
14:27:43|27469.16
14:27:45|27469.16
14:27:45|27466.67
14:27:46|27465.96
14:27:47|27463.44
14:27:48|27460.
14:27:49|27466.98
14:27:50|27469.41
14:27:52|27469.41
14:27:52|27469.
14:27:54|27468.84
14:27:54|27464.92
14:27:55|27464.42
14:27:57|27463.45
14:27:58|27463.45
14:27:58|27463.44
14:27:59|27463.44
14:28:00|27463.44
14:28:02|27463.44
14:28:02|27465.21
14:28:04|27467.16
14:28:04|27463.4
14:28:05|27463.63
14:28:06|27461.88
14:28:07|27461.88
14:28:08|27465.53
14:28:09|27465.71
14:28:11|27464.36
14:28:12|27466.5
14:28:12|27465.27
14:28:13|27470.3
14:28:15|27467.
14:28:15|27467.
14:28:17|27466.98
14:28:17|27466.98
14:28:18|27466.
14:28:19|27466.73
14:28:20|27466.73
14:28:21|27467.02
14:28:22|27469.69
14:28:23|27467.
14:28:24|27469.25
14:28:25|27469.24
14:28:26|27469.24
14:28:28|27469.24
14:28:28|27465.32
14:28:30|27464.
14:28:30|27464.
14:28:31|27456.78
14:28:32|27455.
14:28:33|27452.63
14:28:34|27452.61
14:28:36|27449.54
14:28:36|27448.2
14:28:38|27448.2
14:28:39|27443.89
14:28:40|27446.
14:28:41|27442.03
14:28:42|27443.33
14:28:43|27444.09
14:28:44|27444.09
14:28:45|27449.37
14:28:46|27440.4
14:28:47|27440.55
14:28:48|27441.88
14:28:49|27440.81
14:28:50|27440.01
14:28:51|27440.01
14:28:52|27441.24
14:28:53|27441.03
14:28:54|27440.
14:28:55|27440.
14:28:56|27440.3
14:28:57|27441.32
14:28:58|27440.29
14:28:59|27440.15
14:29:00|27440.15
14:29:01|27440.
14:29:02|27440.
14:29:03|27437.8
14:29:04|27439.
14:29:05|27439.
14:29:06|27439.
14:29:07|27439.24
14:29:08|27439.39
14:29:09|27439.39
14:29:10|27447.74
14:29:11|27447.74
14:29:12|27447.74
14:29:13|27447.74
14:29:14|27446.61
14:29:15|27446.61
14:29:16|27447.53
14:29:17|27447.07
14:29:18|27447.53
14:29:19|27447.38
14:29:20|27449.66
14:29:21|27453.56
14:29:22|27453.56
14:29:23|27449.32
14:29:24|27449.
14:29:25|27442.54
14:29:26|27442.54
14:29:27|27442.54
14:29:28|27444.1
14:29:29|27442.56
14:29:30|27443.32
14:29:31|27443.32
14:29:32|27443.32
14:29:33|27443.32
14:29:34|27443.32
14:29:35|27443.32
14:29:36|27446.69
14:29:37|27446.69
14:29:38|27449.46
14:29:40|27448.01
14:29:41|27448.
14:29:42|27447.57
14:29:43|27447.99
14:29:44|27450.
14:29:45|27448.02
14:29:46|27448.02
14:29:47|27448.02
14:29:48|27449.97
14:29:49|27449.97
14:29:50|27449.97
14:29:51|27449.97
14:29:52|27449.97
14:29:53|27449.97
14:29:54|27449.97
14:29:55|27449.97
14:29:56|27449.97
14:29:57|27449.97
14:29:58|27449.97
14:29:59|27442.96
14:30:00|27442.8
14:30:02|27445.99
14:30:02|27442.8
14:30:03|27445.33
14:30:04|27442.8
14:30:05|27442.8
14:30:06|27442.8
14:30:07|27442.8
14:30:08|27441.3
14:30:09|27440.
14:30:10|27440.
14:30:11|27440.
14:30:12|27440.01
14:30:14|27440.
14:30:15|27435.
14:30:16|27436.59
14:30:17|27429.
14:30:18|27426.56
14:30:19|27424.69
14:30:20|27428.32
14:30:21|27426.1
14:30:22|27426.
14:30:23|27426.
14:30:24|27426.
14:30:25|27426.82
14:30:26|27426.
14:30:26|27426.
14:30:28|27426.
14:30:29|27426.
14:30:29|27426.
14:30:30|27430.2
14:30:32|27442.98
14:30:33|27438.96
14:30:34|27436.25
14:30:35|27436.25
14:30:35|27436.25
14:30:36|27436.25
14:30:38|27436.25
14:30:39|27436.25
14:30:40|27436.25
14:30:42|27436.25
14:30:43|27436.25
14:30:44|27436.25
14:30:45|27436.05
14:30:46|27436.05
14:30:47|27436.05
14:30:48|27436.05
14:30:49|27436.05
14:30:50|27435.12
14:30:51|27437.29
14:30:52|27437.29
14:30:53|27437.29
14:30:54|27437.29
14:30:55|27437.31
14:30:56|27437.31
14:30:57|27435.89
14:30:58|27435.89
14:30:59|27437.31
14:31:00|27443.04
14:31:01|27439.1
14:31:02|27443.3
14:31:03|27440.99
14:31:04|27443.3
14:31:05|27443.3
14:31:06|27443.3
14:31:07|27443.3
14:31:08|27443.3
14:31:09|27443.3
14:31:10|27443.3
14:31:11|27443.3
14:31:12|27443.3
14:31:13|27443.3
14:31:14|27443.3
14:31:15|27443.3
14:31:16|27438.18
14:31:17|27435.73
14:31:18|27435.73
14:31:19|27435.73
14:31:20|27435.73
14:31:21|27435.73
14:31:22|27434.39
14:31:23|27434.39
14:31:24|27434.39
14:31:25|27434.39
14:31:26|27434.39
14:31:27|27434.39
14:31:28|27432.46
14:31:29|27435.42
14:31:30|27435.42
14:31:31|27435.42
14:31:32|27433.47
14:31:33|27433.47
14:31:34|27434.
14:31:35|27432.73
14:31:36|27434.53
14:31:37|27434.53
14:31:38|27434.53
14:31:39|27434.74
14:31:40|27433.68
14:31:41|27434.79
14:31:43|27434.79
14:31:43|27437.
14:31:44|27434.79
14:31:45|27434.79
14:31:46|27434.79
14:31:47|27434.79
14:31:48|27434.79
14:31:50|27434.79
14:31:51|27434.79
14:31:52|27434.79
14:31:52|27434.79
14:31:54|27434.79
14:31:55|27434.79
14:31:56|27435.84
14:31:56|27436.92
14:31:58|27435.84
14:31:58|27435.84
14:31:59|27436.93
14:32:00|27436.93
14:32:01|27436.93
14:32:02|27436.93
14:32:04|27426.
14:32:05|27423.76
14:32:05|27428.93
14:32:06|27428.93
14:32:07|27428.01
14:32:09|27426.75
14:32:09|27428.99
14:32:11|27428.99
14:32:11|27428.41
14:32:13|27428.39
14:32:13|27428.39
14:32:14|27423.44
14:32:16|27423.58
14:32:16|27423.58
14:32:17|27423.58
14:32:18|27426.69
14:32:19|27426.
14:32:21|27426.
14:32:21|27426.
14:32:22|27426.
14:32:23|27428.41
14:32:25|27427.58
14:32:26|27427.58
14:32:26|27427.58
14:32:27|27428.41
14:32:28|27428.41
14:32:29|27428.39
14:32:30|27428.39
14:32:31|27428.39
14:32:32|27423.44
14:32:33|27423.44
14:32:34|27423.44
14:32:35|27423.44
14:32:37|27425.
14:32:37|27425.
14:32:38|27425.
14:32:39|27426.67
14:32:40|27427.18
14:32:42|27425.03
14:32:43|27425.03
14:32:43|27425.03
14:32:45|27425.01
14:32:46|27425.01
14:32:47|27433.02
14:32:48|27429.06
14:32:49|27430.04
14:32:50|27429.55
14:32:51|27429.55
14:32:52|27429.55
14:32:53|27429.55
14:32:54|27429.55
14:32:55|27433.02
14:32:56|27433.02
14:32:57|27430.88
14:32:58|27430.88
14:32:59|27427.01
14:33:00|27430.89
14:33:01|27431.67
14:33:02|27436.75
14:33:03|27436.75
14:33:04|27432.09
14:33:05|27432.09
14:33:06|27434.21
14:33:07|27434.21
14:33:08|27434.21
14:33:09|27434.21
14:33:10|27434.21
14:33:11|27434.21
14:33:12|27434.21
14:33:13|27435.95
14:33:14|27435.95
14:33:15|27434.21
14:33:16|27432.
14:33:17|27432.
14:33:18|27431.
14:33:19|27430.89
14:33:20|27430.89
14:33:22|27430.
14:33:22|27430.
14:33:23|27430.
14:33:24|27432.74
14:33:25|27430.01
14:33:26|27433.65
14:33:27|27433.65
14:33:28|27433.65
14:33:29|27430.01
14:33:30|27430.01
14:33:31|27430.01
14:33:32|27431.68
14:33:33|27432.66
14:33:34|27432.66
14:33:35|27432.66
14:33:36|27433.67
14:33:37|27433.67
14:33:38|27436.43
14:33:39|27436.75
14:33:40|27436.44
14:33:41|27436.75
14:33:43|27435.87
14:33:44|27435.87
14:33:45|27435.87
14:33:46|27434.65
14:33:47|27434.65
14:33:48|27432.95
14:33:49|27432.95
14:33:50|27437.32
14:33:51|27435.71
14:33:52|27435.71
14:33:53|27435.71
14:33:54|27437.27
14:33:55|27435.87
14:33:56|27435.71
14:33:57|27435.71
14:33:58|27435.71
14:33:59|27434.57
14:34:00|27434.57
14:34:01|27433.37
14:34:02|27433.37
14:34:03|27433.37
14:34:04|27433.82
14:34:05|27433.82
14:34:06|27432.97
14:34:08|27432.59
14:34:08|27432.59
14:34:09|27432.59
14:34:10|27435.03
14:34:11|27439.48
14:34:12|27432.59
14:34:13|27432.59
14:34:15|27432.59
14:34:15|27433.
14:34:16|27433.
14:34:17|27431.2
14:34:18|27424.52
14:34:19|27422.02
14:34:20|27420.
14:34:21|27420.
14:34:22|27420.
14:34:23|27420.
14:34:24|27420.
14:34:26|27420.
14:34:26|27420.
14:34:27|27420.
14:34:28|27420.71
14:34:29|27420.
14:34:30|27420.
14:34:31|27420.
14:34:32|27420.
14:34:33|27418.9
14:34:34|27418.9
14:34:35|27418.91
14:34:36|27414.32
14:34:37|27410.29
14:34:38|27409.5
14:34:39|27412.
14:34:40|27414.32
14:34:41|27414.32
14:34:42|27414.32
14:34:44|27412.52
14:34:45|27410.98
14:34:46|27409.3
14:34:47|27410.74
14:34:48|27410.96
14:34:50|27410.38
14:34:51|27410.38
14:34:52|27408.45
14:34:53|27408.38
14:34:54|27413.84
14:34:54|27415.9
14:34:56|27419.
14:34:57|27419.
14:34:58|27419.58
14:34:58|27416.34
14:35:00|27416.34
14:35:01|27416.34
14:35:02|27419.09
14:35:03|27419.06
14:35:04|27413.22
14:35:05|27413.22
14:35:06|27419.58
14:35:07|27419.58
14:35:08|27417.71
14:35:09|27419.58
14:35:10|27419.59
14:35:12|27419.59
14:35:12|27421.75
14:35:13|27420.18
14:35:14|27420.3
14:35:15|27420.3
14:35:16|27421.06
14:35:17|27421.06
14:35:18|27421.06
14:35:19|27420.18
14:35:20|27420.18
14:35:21|27420.18
14:35:22|27420.18
14:35:23|27419.71
14:35:24|27419.71
14:35:25|27419.71
14:35:26|27420.4
14:35:27|27420.4
14:35:28|27420.4
14:35:29|27419.69
14:35:30|27422.4
14:35:31|27422.4
14:35:33|27421.84
14:35:34|27421.84
14:35:34|27421.84
14:35:35|27421.84
14:35:36|27420.3
14:35:37|27421.4
14:35:38|27421.4
14:35:40|27422.93
14:35:40|27422.93
14:35:41|27420.3
14:35:42|27423.35
14:35:44|27423.53
14:35:45|27423.53
14:35:46|27421.71
14:35:47|27421.28
14:35:48|27420.3
14:35:50|27420.3
14:35:50|27420.3
14:35:51|27420.3
14:35:52|27422.4
14:35:53|27422.78
14:35:55|27422.78
14:35:56|27422.81
14:35:57|27422.81
14:35:57|27422.8
14:35:58|27422.8
14:36:00|27429.4
14:36:01|27432.21
14:36:01|27428.71
14:36:02|27428.71
14:36:04|27437.36
14:36:04|27434.
14:36:06|27434.
14:36:07|27434.
14:36:08|27435.4
14:36:09|27437.37
14:36:10|27434.
14:36:10|27433.16
14:36:12|27433.16
14:36:13|27433.12
14:36:14|27433.12
14:36:15|27433.12
14:36:16|27432.4
14:36:17|27428.15
14:36:18|27433.12
14:36:19|27433.12
14:36:20|27433.12
14:36:21|27433.12
14:36:22|27433.12
14:36:23|27433.12
14:36:24|27436.4
14:36:25|27434.4
14:36:26|27434.4
14:36:26|27436.73
14:36:28|27440.
14:36:28|27433.12
14:36:30|27433.39
14:36:31|27428.2
14:36:32|27429.4
14:36:33|27429.4
14:36:34|27429.4
14:36:35|27429.4
14:36:36|27429.4
14:36:37|27429.4
14:36:38|27429.38
14:36:39|27429.38
14:36:40|27429.38
14:36:41|27429.38
14:36:42|27429.38
14:36:43|27428.2
14:36:44|27428.
14:36:45|27425.91
14:36:47|27425.91
14:36:48|27425.91
14:36:48|27425.91
14:36:50|27425.91
14:36:51|27425.91
14:36:51|27425.91
14:36:53|27425.91
14:36:53|27423.12
14:36:54|27423.12
14:36:55|27423.12
14:36:57|27424.38
14:36:58|27424.38
14:36:59|27424.38
14:36:59|27422.96
14:37:01|27422.96
14:37:02|27424.39
14:37:03|27424.39
14:37:04|27425.64
14:37:05|27427.99
14:37:06|27424.9
14:37:06|27424.9
14:37:08|27429.35
14:37:09|27429.35
14:37:10|27429.35
14:37:10|27429.35
14:37:12|27429.4
14:37:13|27429.4
14:37:14|27429.4
14:37:15|27429.4
14:37:15|27429.4
14:37:16|27429.4
14:37:17|27430.44
14:37:18|27431.6
14:37:20|27434.27
14:37:21|27431.6
14:37:22|27435.
14:37:23|27431.61
14:37:24|27431.61
14:37:25|27431.61
14:37:26|27431.61
14:37:27|27431.61
14:37:28|27431.6
14:37:29|27431.6
14:37:30|27431.6
14:37:31|27431.6
14:37:32|27431.6
14:37:33|27431.61
14:37:34|27428.8
14:37:35|27428.8
14:37:36|27428.8
14:37:37|27428.8
14:37:38|27430.86
14:37:39|27430.86
14:37:40|27430.86
14:37:41|27430.86
14:37:42|27430.86
14:37:43|27430.84
14:37:44|27431.99
14:37:45|27431.99
14:37:46|27431.99
14:37:47|27431.99
14:37:49|27431.99
14:37:49|27431.99
14:37:51|27431.99
14:37:52|27431.99
14:37:53|27431.99
14:37:54|27431.99
14:37:55|27431.99
14:37:56|27431.99
14:37:57|27430.2
14:37:58|27430.2
14:37:59|27430.2
14:38:00|27430.2
14:38:01|27429.68
14:38:02|27429.2
14:38:03|27430.78
14:38:04|27429.21
14:38:05|27429.21
14:38:06|27429.21
14:38:07|27429.21
14:38:08|27429.21
14:38:09|27430.99
14:38:10|27428.71
14:38:11|27427.71
14:38:12|27427.37
14:38:13|27427.37
14:38:14|27426.51
14:38:15|27425.76
14:38:16|27425.76
14:38:17|27425.76
14:38:18|27425.76
14:38:19|27423.62
14:38:20|27420.89
14:38:21|27424.98
14:38:22|27424.98
14:38:23|27424.68
14:38:24|27424.94
14:38:25|27424.94
14:38:26|27424.94
14:38:27|27424.94
14:38:28|27424.94
14:38:29|27429.32
14:38:30|27438.28
14:38:31|27438.64
14:38:32|27440.
14:38:33|27439.36
14:38:34|27439.36
14:38:35|27439.36
14:38:36|27439.36
14:38:37|27438.77
14:38:38|27438.77
14:38:39|27438.77
14:38:40|27438.77
14:38:41|27433.79
14:38:42|27433.79
14:38:43|27433.92
14:38:44|27432.61
14:38:45|27436.65
14:38:46|27435.02
14:38:47|27435.02
14:38:49|27435.96
14:38:49|27435.03
14:38:50|27436.05
14:38:52|27446.04
14:38:53|27453.41
14:38:53|27452.7
14:38:55|27456.38
14:38:56|27449.06
14:38:57|27448.93
14:38:58|27445.87
14:38:58|27443.97
14:38:59|27452.91
14:39:01|27446.77
14:39:01|27447.53
14:39:02|27446.02
14:39:04|27446.29
14:39:05|27446.29
14:39:05|27450.05
14:39:06|27456.7
14:39:08|27452.
14:39:08|27452.73
14:39:10|27456.7
14:39:10|27452.75
14:39:11|27452.54
14:39:12|27452.54
14:39:14|27458.02
14:39:15|27460.
14:39:15|27460.77
14:39:16|27456.53
14:39:17|27458.98
14:39:18|27463.44
14:39:19|27463.44
14:39:21|27463.47
14:39:21|27463.47
14:39:22|27463.48
14:39:23|27463.48
14:39:24|27463.48
14:39:25|27463.48
14:39:27|27463.48
14:39:27|27462.72
14:39:29|27462.72
14:39:29|27462.72
14:39:31|27462.72
14:39:31|27462.56
14:39:32|27463.48
14:39:33|27462.6
14:39:34|27462.6
14:39:35|27462.6
14:39:36|27462.6
14:39:37|27462.6
14:39:38|27462.6
14:39:40|27464.
14:39:40|27464.96
14:39:41|27464.96
14:39:42|27464.05
14:39:43|27464.96
14:39:44|27462.6
14:39:45|27462.6
14:39:46|27462.6
14:39:47|27464.94
14:39:49|27464.94
14:39:50|27463.
14:39:51|27463.
14:39:52|27463.
14:39:53|27462.56
14:39:54|27462.56
14:39:55|27462.56
14:39:56|27462.56
14:39:57|27464.75
14:39:58|27464.75
14:39:59|27464.75
14:40:00|27463.
14:40:01|27463.
14:40:02|27465.
14:40:03|27465.
14:40:04|27465.
14:40:05|27476.52
14:40:06|27464.75
14:40:07|27464.75
14:40:08|27464.75
14:40:09|27466.3
14:40:10|27466.3
14:40:11|27466.3
14:40:12|27465.
14:40:14|27465.
14:40:14|27465.
14:40:15|27465.
14:40:16|27470.68
14:40:17|27470.68
14:40:18|27470.68
14:40:19|27470.68
14:40:20|27470.68
14:40:21|27471.53
14:40:22|27471.8
14:40:23|27468.05
14:40:24|27468.39
14:40:25|27468.39
14:40:26|27468.39
14:40:27|27467.
14:40:28|27469.56
14:40:29|27475.
14:40:30|27471.32
14:40:31|27471.32
14:40:32|27471.32
14:40:33|27471.31
14:40:34|27471.32
14:40:35|27471.32
14:40:36|27471.32
14:40:37|27471.32
14:40:38|27471.32
14:40:39|27473.01
14:40:40|27473.01
14:40:41|27475.
14:40:42|27475.
14:40:43|27475.
14:40:44|27475.
14:40:45|27475.
14:40:46|27471.4
14:40:47|27475.
14:40:49|27475.
14:40:50|27475.
14:40:50|27471.36
14:40:52|27473.03
14:40:53|27475.
14:40:54|27475.
14:40:55|27475.
14:40:56|27475.
14:40:57|27472.1
14:40:58|27472.1
14:40:59|27472.1
14:41:00|27472.1
14:41:01|27472.68
14:41:02|27472.68
14:41:03|27472.68
14:41:04|27472.68
14:41:05|27473.01
14:41:06|27471.2
14:41:07|27464.2
14:41:08|27464.2
14:41:09|27461.75
14:41:10|27461.76
14:41:11|27461.76
14:41:12|27462.66
14:41:13|27461.75
14:41:14|27465.05
14:41:15|27465.75
14:41:16|27471.58
14:41:17|27469.39
14:41:18|27470.55
14:41:19|27471.35
14:41:20|27474.28
14:41:21|27474.72
14:41:22|27475.51
14:41:23|27478.
14:41:24|27478.
14:41:25|27475.65
14:41:26|27475.65
14:41:27|27476.
14:41:28|27478.
14:41:29|27473.
14:41:30|27472.65
14:41:31|27475.93
14:41:32|27475.16
14:41:33|27475.17
14:41:34|27475.2
14:41:35|27475.2
14:41:36|27475.2
14:41:38|27477.07
14:41:38|27475.93
14:41:39|27477.21
14:41:40|27477.63
14:41:41|27477.63
14:41:42|27478.05
14:41:43|27478.05
14:41:44|27472.53
14:41:45|27478.03
14:41:46|27478.03
14:41:47|27472.84
14:41:48|27475.43
14:41:50|27474.44
14:41:51|27474.44
14:41:52|27472.83
14:41:53|27472.83
14:41:54|27472.44
14:41:55|27477.26
14:41:55|27473.58
14:41:57|27475.29
14:41:58|27475.29
14:41:59|27475.29
14:42:00|27475.29
14:42:01|27475.29
14:42:02|27478.99
14:42:03|27479.
14:42:05|27476.1
14:42:05|27476.1
14:42:06|27477.56
14:42:07|27477.56
14:42:08|27477.56
14:42:09|27479.
14:42:10|27476.
14:42:11|27477.77
14:42:12|27479.
14:42:13|27476.47
14:42:14|27477.01
14:42:15|27477.01
14:42:16|27475.62
14:42:17|27470.27
14:42:19|27468.
14:42:19|27468.
14:42:20|27468.
14:42:21|27466.99
14:42:22|27466.99
14:42:23|27466.99
14:42:24|27466.99
14:42:25|27466.99
14:42:26|27466.99
14:42:27|27466.99
14:42:28|27467.
14:42:29|27469.46
14:42:30|27469.46
14:42:31|27467.24
14:42:32|27471.81
14:42:33|27473.55
14:42:34|27473.55
14:42:35|27473.55
14:42:36|27473.55
14:42:37|27470.39
14:42:38|27470.39
14:42:39|27470.39
14:42:40|27470.39
14:42:41|27467.01
14:42:42|27467.01
14:42:43|27461.09
14:42:44|27465.52
14:42:45|27466.09
14:42:46|27466.62
14:42:47|27452.67
14:42:48|27461.84
14:42:49|27460.
14:42:50|27414.75
14:42:51|27460.3
14:42:53|27450.21
14:42:53|27447.89
14:42:55|27440.
14:42:56|27455.97
14:42:57|27450.01
14:42:58|27454.
14:42:59|27444.67
14:43:00|27456.37
14:43:01|27446.29
14:43:02|27446.64
14:43:03|27446.24
14:43:04|27449.
14:43:05|27451.97
14:43:06|27451.97
14:43:07|27447.97
14:43:08|27454.24
14:43:09|27454.24
14:43:10|27454.56
14:43:11|27454.56
14:43:12|27457.43
14:43:13|27459.88
14:43:14|27458.49
14:43:15|27458.49
14:43:16|27459.85
14:43:17|27459.85
14:43:18|27459.85
14:43:19|27458.49
14:43:20|27458.49
14:43:21|27458.49
14:43:22|27458.49
14:43:23|27455.34
14:43:24|27453.85
14:43:25|27456.75
14:43:26|27456.75
14:43:27|27456.75
14:43:28|27456.75
14:43:29|27458.
14:43:30|27458.
14:43:31|27458.
14:43:32|27458.49
14:43:33|27455.68
14:43:34|27455.68
14:43:35|27455.68
14:43:36|27455.68
14:43:37|27455.68
14:43:38|27455.68
14:43:39|27455.68
14:43:40|27455.68
14:43:41|27455.68
14:43:42|27455.68
14:43:43|27455.68
14:43:44|27455.68
14:43:45|27455.68
14:43:46|27455.68
14:43:47|27460.
14:43:48|27466.
14:43:49|27468.55
14:43:50|27467.77
14:43:51|27467.77
14:43:52|27467.77
14:43:54|27467.9
14:43:54|27469.38
14:43:56|27466.2
14:43:57|27464.99
14:43:58|27465.
14:43:59|27465.
14:44:00|27465.
14:44:01|27466.55
14:44:02|27468.15
14:44:03|27465.01
14:44:04|27465.07
14:44:05|27467.59
14:44:06|27467.59
14:44:07|27467.59
14:44:08|27467.59
14:44:09|27467.59
14:44:10|27467.59
14:44:11|27467.59
14:44:12|27467.59
14:44:12|27465.65
14:44:14|27470.
14:44:15|27470.
14:44:16|27465.28
14:44:17|27470.
14:44:17|27470.
14:44:19|27470.
14:44:20|27465.31
14:44:21|27465.32
14:44:22|27465.32
14:44:23|27465.32
14:44:23|27465.32
14:44:24|27465.29
14:44:26|27465.29
14:44:26|27465.29
14:44:28|27464.45
14:44:28|27464.45
14:44:30|27464.45
14:44:30|27464.45
14:44:32|27464.45
14:44:33|27464.45
14:44:34|27464.47
14:44:35|27464.47
14:44:36|27464.47
14:44:37|27464.47
14:44:38|27464.47
14:44:39|27464.47
14:44:39|27464.47
14:44:40|27464.47
14:44:42|27464.47
14:44:43|27464.47
14:44:44|27464.47
14:44:45|27464.47
14:44:46|27464.47
14:44:46|27464.47
14:44:48|27464.47
14:44:49|27464.47
14:44:49|27464.47
14:44:50|27464.47
14:44:51|27470.
14:44:53|27473.3
14:44:55|27475.7
14:44:55|27476.96
14:44:56|27476.97
14:44:57|27476.97
14:44:58|27474.28
14:44:59|27476.98
14:45:00|27474.63
14:45:01|27474.28
14:45:02|27475.97
14:45:03|27470.2
14:45:04|27474.63
14:45:05|27474.9
14:45:06|27474.9
14:45:07|27460.88
14:45:08|27473.93
14:45:09|27463.98
14:45:10|27460.88
14:45:11|27464.81
14:45:12|27466.98
14:45:13|27466.9
14:45:14|27466.9
14:45:15|27466.9
14:45:16|27467.
14:45:17|27473.36
14:45:18|27477.
14:45:19|27475.
14:45:20|27472.
14:45:21|27472.
14:45:22|27471.99
14:45:23|27471.99
14:45:24|27471.99
14:45:25|27471.99
14:45:26|27471.99
14:45:27|27460.
14:45:28|27479.
14:45:29|27479.99
14:45:30|27476.
14:45:31|27477.25
14:45:32|27476.3
14:45:33|27486.
14:45:34|27480.03
14:45:35|27480.03
14:45:36|27480.62
14:45:37|27481.12
14:45:38|27486.05
14:45:39|27481.66
14:45:40|27481.65
14:45:41|27481.69
14:45:42|27487.05
14:45:43|27487.46
14:45:44|27489.31
14:45:45|27491.32
14:45:46|27491.76
14:45:47|27490.09
14:45:48|27490.1
14:45:49|27490.1
14:45:50|27492.11
14:45:51|27492.47
14:45:53|27495.84
14:45:54|27494.85
14:45:55|27494.85
14:45:56|27493.85
14:45:57|27493.86
14:45:58|27490.1
14:45:59|27497.48
14:46:00|27497.48
14:46:01|27500.
14:46:02|27500.39
14:46:03|27503.39
14:46:04|27507.28
14:46:05|27515.3
14:46:06|27528.15
14:46:07|27520.03
14:46:08|27520.03
14:46:09|27527.
14:46:11|27527.
14:46:11|27529.12
14:46:12|27529.99
14:46:13|27527.01
14:46:14|27527.03
14:46:15|27529.99
14:46:16|27533.64
14:46:17|27535.37
14:46:18|27533.
14:46:19|27535.52
14:46:20|27532.8
14:46:21|27534.13
14:46:22|27530.
14:46:23|27549.8
14:46:24|27548.68
14:46:25|27551.11
14:46:26|27551.11
14:46:27|27545.
14:46:28|27540.03
14:46:30|27542.81
14:46:31|27540.28
14:46:32|27540.31
14:46:32|27542.27
14:46:34|27540.01
14:46:34|27540.
14:46:35|27539.5
14:46:36|27533.47
14:46:38|27539.51
14:46:38|27539.5
14:46:39|27539.53
14:46:40|27549.5
14:46:41|27546.42
14:46:43|27556.02
14:46:43|27558.26
14:46:44|27559.54
14:46:46|27553.69
14:46:47|27553.82
14:46:47|27554.15
14:46:48|27558.2
14:46:49|27564.82
14:46:50|27572.
14:46:51|27575.
14:46:52|27573.01
14:46:53|27581.02
14:46:55|27570.77
14:46:56|27571.76
14:46:56|27577.43
14:46:58|27581.21
14:46:59|27581.84
14:47:00|27582.19
14:47:00|27582.68
14:47:01|27586.54
14:47:03|27579.03
14:47:04|27584.01
14:47:05|27586.8
14:47:06|27584.64
14:47:06|27592.
14:47:07|27592.14
14:47:09|27592.16
14:47:10|27595.43
14:47:11|27595.55
14:47:11|27595.83
14:47:13|27596.07
14:47:13|27599.
14:47:14|27599.98
14:47:15|27598.42
14:47:16|27600.33
14:47:17|27600.48
14:47:18|27600.33
14:47:19|27602.45
14:47:21|27600.36
14:47:22|27596.56
14:47:23|27596.57
14:47:24|27588.97
14:47:25|27589.05
14:47:25|27590.5
14:47:26|27586.25
14:47:28|27580.92
14:47:29|27586.04
14:47:30|27570.
14:47:31|27579.99
14:47:32|27579.99
14:47:33|27575.
14:47:34|27583.38
14:47:34|27585.78
14:47:36|27588.96
14:47:36|27588.97
14:47:37|27588.97
14:47:39|27588.95
14:47:40|27588.96
14:47:41|27592.6
14:47:42|27595.72
14:47:43|27598.48
14:47:44|27607.93
14:47:45|27607.92
14:47:45|27612.98
14:47:47|27610.01
14:47:47|27615.57
14:47:49|27611.54
14:47:50|27619.
14:47:50|27615.
14:47:52|27614.99
14:47:52|27614.98
14:47:54|27615.
14:47:55|27608.
14:47:56|27613.98
14:47:57|27614.97
14:47:58|27608.02
14:47:59|27614.99
14:48:00|27614.99
14:48:01|27614.99
14:48:02|27608.12
14:48:03|27614.99
14:48:04|27614.99
14:48:05|27614.99
14:48:06|27603.3
14:48:07|27597.58
14:48:08|27593.32
14:48:09|27598.86
14:48:10|27606.97
14:48:11|27605.
14:48:12|27608.26
14:48:13|27602.
14:48:15|27598.99
14:48:15|27584.2
14:48:16|27594.27
14:48:17|27591.
14:48:18|27596.96
14:48:19|27587.8
14:48:20|27597.4
14:48:21|27595.
14:48:23|27603.8
14:48:24|27582.14
14:48:24|27582.14
14:48:26|27593.87
14:48:26|27590.
14:48:27|27589.97
14:48:28|27589.97
14:48:30|27592.99
14:48:30|27588.87
14:48:31|27592.98
14:48:32|27592.98
14:48:33|27593.2
14:48:34|27593.2
14:48:35|27593.2
14:48:37|27593.2
14:48:38|27593.2
14:48:38|27593.2
14:48:39|27593.82
14:48:40|27600.
14:48:41|27605.34
14:48:42|27605.42
14:48:43|27605.42
14:48:45|27605.42
14:48:45|27600.04
14:48:46|27602.52
14:48:47|27599.36
14:48:48|27599.36
14:48:49|27599.36
14:48:50|27599.36
14:48:51|27599.36
14:48:52|27600.03
14:48:54|27596.
14:48:54|27600.04
14:48:56|27596.
14:48:57|27593.2
14:48:58|27596.37
14:49:00|27600.02
14:49:00|27600.01
14:49:02|27596.02
14:49:02|27593.2
14:49:04|27597.62
14:49:05|27593.54
14:49:06|27593.2
14:49:06|27593.2
14:49:07|27593.2
14:49:09|27593.2
14:49:10|27593.2
14:49:11|27593.2
14:49:12|27598.48
14:49:13|27598.72
14:49:14|27595.44
14:49:14|27600.03
14:49:16|27600.03
14:49:17|27600.02
14:49:17|27600.04
14:49:19|27603.02
14:49:20|27610.
14:49:20|27614.98
14:49:22|27619.
14:49:23|27619.04
14:49:23|27620.22
14:49:25|27620.82
14:49:26|27619.21
14:49:27|27622.6
14:49:28|27622.85
14:49:29|27627.76
14:49:30|27630.
14:49:31|27639.3
14:49:32|27647.24
14:49:33|27649.75
14:49:33|27647.23
14:49:35|27649.97
14:49:36|27647.72
14:49:37|27647.23
14:49:38|27649.99
14:49:38|27650.
14:49:40|27648.1
14:49:41|27657.1
14:49:42|27657.59
14:49:43|27660.
14:49:44|27660.
14:49:45|27660.
14:49:45|27656.04
14:49:47|27658.96
14:49:48|27648.81
14:49:49|27655.
14:49:50|27650.55
14:49:50|27650.
14:49:52|27647.26
14:49:53|27647.26
14:49:54|27654.25
14:49:55|27660.23
14:49:56|27660.23
14:49:58|27652.19
14:49:58|27659.79
14:49:59|27660.01
14:50:01|27661.17
14:50:02|27664.
14:50:03|27666.
14:50:04|27669.
14:50:05|27665.02
14:50:06|27662.61
14:50:06|27667.94
14:50:08|27675.
14:50:09|27678.22
14:50:10|27670.13
14:50:11|27670.
14:50:12|27665.39
14:50:13|27668.
14:50:14|27670.69
14:50:15|27667.75
14:50:16|27660.53
14:50:17|27660.53
14:50:18|27659.45
14:50:19|27659.19
14:50:19|27656.86
14:50:21|27653.27
14:50:22|27642.23
14:50:23|27646.99
14:50:24|27648.14
14:50:25|27641.55
14:50:26|27641.51
14:50:27|27634.64
14:50:28|27630.29
14:50:29|27638.
14:50:30|27640.13
14:50:31|27648.12
14:50:32|27647.61
14:50:33|27648.37
14:50:34|27650.11
14:50:35|27650.11
14:50:35|27648.37
14:50:37|27641.63
14:50:38|27641.67
14:50:38|27646.99
14:50:40|27646.89
14:50:41|27648.44
14:50:42|27650.
14:50:42|27650.
14:50:44|27650.
14:50:45|27650.
14:50:46|27650.
14:50:46|27647.58
14:50:48|27643.95
14:50:49|27639.23
14:50:50|27643.92
14:50:51|27643.92
14:50:52|27643.92
14:50:52|27643.92
14:50:53|27639.23
14:50:55|27645.39
14:50:56|27634.45
14:50:57|27638.05
14:50:58|27637.97
14:50:59|27637.96
14:51:00|27635.54
14:51:01|27635.63
14:51:02|27636.79
14:51:03|27636.79
14:51:04|27640.
14:51:05|27639.98
14:51:06|27640.25
14:51:07|27641.65
14:51:08|27642.37
14:51:09|27640.
14:51:10|27640.
14:51:11|27639.71
14:51:12|27639.71
14:51:13|27639.71
14:51:14|27639.71
14:51:15|27639.71
14:51:16|27640.
14:51:18|27644.66
14:51:18|27644.66
14:51:19|27644.66
14:51:20|27635.2
14:51:21|27631.26
14:51:22|27637.24
14:51:23|27642.82
14:51:24|27641.
14:51:25|27641.
14:51:26|27639.89
14:51:27|27636.49
14:51:28|27639.69
14:51:29|27638.9
14:51:30|27639.54
14:51:31|27639.54
14:51:32|27639.33
14:51:33|27633.72
14:51:34|27631.25
14:51:35|27635.
14:51:36|27629.71
14:51:37|27629.67
14:51:38|27629.16
14:51:39|27629.15
14:51:40|27629.15
14:51:41|27628.51
14:51:42|27628.51
14:51:43|27628.51
14:51:44|27626.
14:51:45|27628.3
14:51:46|27628.32
14:51:47|27626.02
14:51:48|27626.02
14:51:49|27626.02
14:51:50|27628.3
14:51:51|27626.01
14:51:52|27626.01
14:51:53|27626.01
14:51:54|27628.14
14:51:55|27625.
14:51:57|27623.92
14:51:58|27621.5
14:52:00|27619.1
14:52:00|27618.9
14:52:01|27624.5
14:52:03|27627.73
14:52:04|27626.
14:52:05|27628.24
14:52:06|27631.24
14:52:07|27632.07
14:52:08|27632.
14:52:09|27632.
14:52:10|27632.
14:52:11|27632.
14:52:12|27632.
14:52:13|27632.
14:52:14|27614.03
14:52:15|27614.09
14:52:16|27617.91
14:52:17|27619.32
14:52:18|27614.1
14:52:19|27614.1
14:52:20|27625.
14:52:21|27628.76
14:52:22|27628.72
14:52:23|27628.69
14:52:24|27628.76
14:52:25|27628.76
14:52:26|27628.75
14:52:27|27628.75
14:52:28|27628.75
14:52:29|27625.79
14:52:30|27624.47
14:52:31|27626.52
14:52:32|27633.05
14:52:33|27633.95
14:52:34|27639.71
14:52:35|27642.8
14:52:36|27643.09
14:52:37|27645.
14:52:38|27644.1
14:52:39|27644.1
14:52:40|27645.02
14:52:41|27645.02
14:52:42|27644.07
14:52:43|27646.87
14:52:44|27648.5
14:52:45|27646.5
14:52:46|27646.5
14:52:47|27650.31
14:52:48|27650.31
14:52:49|27651.49
14:52:50|27650.12
14:52:51|27641.78
14:52:52|27649.54
14:52:53|27646.36
14:52:54|27643.38
14:52:55|27645.5
14:52:56|27645.5
14:52:57|27645.5
14:52:59|27640.
14:53:00|27640.01
14:53:01|27648.
14:53:02|27646.16
14:53:03|27646.16
14:53:04|27646.16
14:53:05|27646.16
14:53:07|27647.35
14:53:07|27648.
14:53:08|27648.
14:53:10|27640.01
14:53:11|27640.
14:53:12|27640.
14:53:13|27640.
14:53:13|27642.98
14:53:14|27641.
14:53:15|27641.
14:53:17|27641.
14:53:17|27641.01
14:53:19|27638.
14:53:20|27636.45
14:53:20|27645.5
14:53:22|27650.
14:53:22|27650.
14:53:23|27649.99
14:53:24|27649.99
14:53:25|27650.
14:53:27|27649.21
14:53:28|27649.21
14:53:28|27649.21
14:53:29|27650.
14:53:30|27649.99
14:53:32|27649.99
14:53:32|27649.99
14:53:33|27647.45
14:53:34|27650.
14:53:35|27647.
14:53:36|27647.
14:53:38|27647.
14:53:38|27650.
14:53:39|27650.
14:53:40|27652.2
14:53:41|27650.24
14:53:43|27652.24
14:53:44|27652.24
14:53:45|27652.24
14:53:45|27652.24
14:53:47|27652.24
14:53:48|27652.24
14:53:49|27652.24
14:53:50|27650.28
14:53:50|27650.28
14:53:51|27653.89
14:53:52|27653.89
14:53:53|27652.37
14:53:54|27655.39
14:53:55|27655.57
14:53:56|27655.57
14:53:57|27661.02
14:53:59|27665.55
14:54:00|27668.
14:54:01|27680.
14:54:02|27674.83
14:54:03|27682.
14:54:05|27678.98
14:54:06|27678.98
14:54:06|27681.17
14:54:07|27680.55
14:54:08|27682.82
14:54:10|27683.67
14:54:10|27683.79
14:54:12|27680.55
14:54:13|27664.78
14:54:13|27672.07
14:54:14|27672.06
14:54:15|27670.82
14:54:17|27665.3
14:54:18|27670.21
14:54:18|27669.87
14:54:19|27669.85
14:54:21|27660.02
14:54:22|27660.
14:54:22|27661.83
14:54:23|27664.6
14:54:25|27668.05
14:54:25|27665.92
14:54:27|27665.92
14:54:28|27672.78
14:54:29|27670.18
14:54:29|27671.26
14:54:31|27669.02
14:54:31|27665.92
14:54:32|27665.92
14:54:34|27664.27
14:54:34|27664.27
14:54:35|27664.26
14:54:37|27664.27
14:54:37|27661.07
14:54:39|27660.
14:54:39|27655.63
14:54:40|27662.01
14:54:41|27664.09
14:54:42|27666.54
14:54:43|27666.24
14:54:44|27666.24
14:54:46|27666.24
14:54:46|27666.25
14:54:47|27666.65
14:54:48|27660.86
14:54:49|27659.73
14:54:50|27659.73
14:54:51|27664.97
14:54:52|27664.97
14:54:53|27656.
14:54:54|27652.25
14:54:55|27654.98
14:54:56|27655.
14:54:57|27655.
14:54:59|27657.94
14:55:00|27655.3
14:55:01|27659.31
14:55:02|27661.85
14:55:03|27661.85
14:55:04|27659.87
14:55:05|27659.87
14:55:06|27661.57
14:55:07|27661.57
14:55:08|27661.57
14:55:09|27661.31
14:55:10|27661.84
14:55:11|27668.35
14:55:13|27660.
14:55:13|27662.15
14:55:14|27666.22
14:55:15|27666.22
14:55:16|27672.18
14:55:17|27668.56
14:55:18|27668.56
14:55:19|27667.05
14:55:20|27667.05
14:55:21|27667.05
14:55:22|27660.04
14:55:23|27660.
14:55:24|27659.89
14:55:25|27659.
14:55:26|27659.44
14:55:27|27663.88
14:55:28|27664.99
14:55:29|27657.9
14:55:30|27661.77
14:55:31|27661.77
14:55:32|27663.52
14:55:33|27662.46
14:55:34|27672.13
14:55:35|27671.75
14:55:36|27674.62
14:55:37|27676.32
14:55:38|27679.38
14:55:39|27678.72
14:55:40|27679.17
14:55:41|27678.07
14:55:42|27685.
14:55:43|27682.8
14:55:44|27683.46
14:55:45|27683.04
14:55:46|27683.1
14:55:47|27683.85
14:55:48|27683.87
14:55:49|27689.47
14:55:50|27687.44
14:55:51|27689.66
14:55:52|27688.69
14:55:53|27688.49
14:55:54|27683.88
14:55:55|27678.7
14:55:56|27678.39
14:55:57|27680.57
14:55:58|27679.84
14:55:59|27675.57
14:56:01|27671.8
14:56:02|27671.01
14:56:03|27673.71
14:56:04|27672.24
14:56:05|27678.34
14:56:06|27678.83
14:56:07|27678.83
14:56:08|27685.19
14:56:09|27684.38
14:56:10|27689.
14:56:11|27690.
14:56:12|27691.17
14:56:13|27690.
14:56:14|27697.47
14:56:15|27698.
14:56:16|27700.
14:56:17|27699.64
14:56:18|27693.39
14:56:19|27690.
14:56:20|27692.77
14:56:21|27685.78
14:56:22|27692.11
14:56:23|27693.03
14:56:24|27685.71
14:56:25|27684.97
14:56:26|27680.
14:56:27|27680.
14:56:28|27681.07
14:56:29|27681.04
14:56:30|27680.
14:56:31|27692.08
14:56:32|27700.
14:56:33|27700.
14:56:34|27700.31
14:56:35|27702.77
14:56:36|27705.
14:56:37|27705.28
14:56:38|27711.56
14:56:39|27711.93
14:56:40|27711.73
14:56:41|27713.32
14:56:42|27716.25
14:56:43|27720.
14:56:44|27725.
14:56:45|27723.14
14:56:46|27719.09
14:56:47|27723.3
14:56:48|27723.89
14:56:49|27722.91
14:56:50|27722.88
14:56:51|27723.49
14:56:52|27725.12
14:56:53|27726.43
14:56:54|27726.75
14:56:55|27724.39
14:56:56|27729.09
14:56:57|27725.7
14:56:58|27731.96
14:56:59|27725.
14:57:00|27725.
14:57:01|27730.93
14:57:03|27735.
14:57:04|27731.46
14:57:05|27737.35
14:57:06|27740.
14:57:06|27745.
14:57:08|27745.39
14:57:09|27746.
14:57:10|27745.99
14:57:11|27747.
14:57:12|27746.25
14:57:13|27740.42
14:57:14|27750.
14:57:15|27745.67
14:57:16|27745.12
14:57:17|27744.35
14:57:18|27744.56
14:57:19|27744.77
14:57:20|27747.01
14:57:21|27745.43
14:57:21|27739.79
14:57:23|27729.98
14:57:23|27729.94
14:57:25|27727.25
14:57:26|27726.23
14:57:26|27726.04
14:57:28|27723.04
14:57:29|27723.02
14:57:30|27723.01
14:57:31|27720.75
14:57:32|27716.09
14:57:33|27721.17
14:57:34|27721.18
14:57:34|27721.26
14:57:36|27721.83
14:57:37|27721.8
14:57:37|27721.79
14:57:39|27721.77
14:57:40|27723.04
14:57:41|27721.71
14:57:42|27721.76
14:57:43|27716.56
14:57:44|27710.
14:57:45|27715.57
14:57:46|27707.93
14:57:47|27707.31
14:57:48|27707.31
14:57:48|27709.07
14:57:50|27709.3
14:57:51|27707.31
14:57:52|27707.31
14:57:53|27707.3
14:57:53|27712.35
14:57:55|27712.61
14:57:56|27712.76
14:57:57|27712.75
14:57:57|27712.35
14:57:59|27711.94
14:58:00|27711.93
14:58:01|27712.77
14:58:02|27717.49
14:58:03|27725.79
14:58:04|27728.
14:58:05|27729.05
14:58:06|27730.91
14:58:07|27729.53
14:58:08|27732.03
14:58:09|27733.28
14:58:10|27740.
14:58:11|27740.4
14:58:12|27740.4
14:58:13|27741.
14:58:14|27741.6
14:58:15|27741.46
14:58:16|27750.
14:58:17|27753.
14:58:18|27760.
14:58:19|27758.
14:58:20|27758.02
14:58:21|27760.
14:58:22|27758.07
14:58:23|27754.07
14:58:24|27740.
14:58:25|27740.4
14:58:26|27740.4
14:58:27|27740.4
14:58:28|27740.4
14:58:29|27735.19
14:58:30|27740.4
14:58:31|27740.4
14:58:32|27740.36
14:58:33|27739.26
14:58:34|27753.14
14:58:35|27749.
14:58:36|27756.95
14:58:38|27758.06
14:58:38|27758.06
14:58:39|27752.
14:58:40|27761.19
14:58:41|27764.44
14:58:42|27765.35
14:58:43|27765.98
14:58:44|27757.09
14:58:45|27766.04
14:58:46|27764.65
14:58:47|27764.68
14:58:48|27766.99
14:58:49|27770.
14:58:50|27770.
14:58:51|27769.61
14:58:52|27777.
14:58:53|27765.
14:58:54|27757.91
14:58:55|27753.6
14:58:56|27758.5
14:58:57|27752.79
14:58:58|27746.23
14:58:59|27755.79
14:59:00|27759.51
14:59:01|27759.48
14:59:02|27760.47
14:59:04|27764.17
14:59:05|27773.24
14:59:06|27776.12
14:59:07|27779.87
14:59:08|27777.8
14:59:09|27779.
14:59:10|27771.99
14:59:11|27770.75
14:59:12|27771.03
14:59:13|27769.91
14:59:14|27769.69
14:59:15|27763.
14:59:16|27768.84
14:59:17|27776.
14:59:18|27780.
14:59:19|27780.
14:59:20|27779.98
14:59:21|27779.06
14:59:22|27779.08
14:59:23|27780.
14:59:24|27788.
14:59:25|27836.04
14:59:26|27866.
14:59:27|27918.13
14:59:28|27905.
14:59:29|27920.04
14:59:30|27785.
14:59:31|27956.18
14:59:32|27900.
14:59:33|27892.05
14:59:34|27914.
14:59:35|27911.12
14:59:36|27905.8
14:59:37|27980.
14:59:38|27997.96
14:59:40|27962.62
14:59:40|27999.99
14:59:41|28042.86
14:59:42|28014.78
14:59:43|28024.
14:59:44|28030.96
14:59:45|28046.2
14:59:46|28056.
14:59:47|28036.81
14:59:48|28053.35
14:59:49|28041.1
14:59:50|28038.86
14:59:51|28063.63
14:59:52|28050.
14:59:53|28045.7
14:59:54|28091.94
14:59:55|28075.62
14:59:56|28065.29
14:59:57|28062.7
14:59:58|28067.36
14:59:59|28067.36
15:00:00|28067.86
15:00:01|28067.86
15:00:02|28067.85
15:00:04|28071.7
15:00:05|28067.39
15:00:06|28076.13
15:00:07|28067.37
15:00:08|28067.37
15:00:09|28030.02
15:00:10|28029.1
15:00:11|28041.46
15:00:12|28056.
15:00:13|28078.72
15:00:14|28078.72
15:00:15|28067.63
15:00:16|28077.53
15:00:17|28072.33
15:00:18|28078.72
15:00:19|28078.72
15:00:20|28068.75
15:00:21|28075.16
15:00:22|28059.05
15:00:23|28080.41
15:00:24|28087.8
15:00:25|28088.
15:00:26|28088.
15:00:27|28096.36
15:00:28|28100.
15:00:29|28100.
15:00:30|28100.
15:00:31|28107.03
15:00:32|28114.26
15:00:33|28149.68
15:00:34|28184.9
15:00:35|28184.9
15:00:36|28184.5
15:00:37|28194.45
15:00:38|28190.44
15:00:39|28200.
15:00:40|28200.
15:00:41|28186.08
15:00:42|28198.97
15:00:43|28189.59
15:00:44|28193.14
15:00:45|28200.
15:00:46|28191.68
15:00:47|28199.98
15:00:48|28197.65
15:00:49|28200.
15:00:50|28196.72
15:00:51|28196.96
15:00:52|28196.75
15:00:53|28200.
15:00:54|28198.88
15:00:55|28199.77
15:00:56|28200.
15:00:57|28198.12
15:00:58|28202.19
15:00:59|28196.72
15:01:00|28207.8
15:01:01|28215.65
15:01:02|28224.18
15:01:03|28238.91
15:01:05|28238.07
15:01:06|28242.89
15:01:07|28238.32
15:01:08|28234.94
15:01:09|28232.94
15:01:10|28210.
15:01:11|28211.71
15:01:12|28210.
15:01:13|28240.
15:01:14|28240.
15:01:15|28206.
15:01:15|28190.
15:01:17|28170.
15:01:18|28180.23
15:01:19|28183.3
15:01:20|28178.58
15:01:21|28170.
15:01:22|28162.58
15:01:23|28163.7
15:01:23|28138.56
15:01:25|28146.49
15:01:26|28146.23
15:01:27|28138.56
15:01:27|28129.48
15:01:29|28138.56
15:01:29|28119.75
15:01:31|28135.82
15:01:32|28147.27
15:01:33|28139.
15:01:33|28134.51
15:01:35|28134.51
15:01:36|28132.62
15:01:36|28163.
15:01:38|28162.58
15:01:39|28161.66
15:01:40|28161.66
15:01:40|28166.54
15:01:41|28182.84
15:01:42|28184.85
15:01:43|28180.84
15:01:45|28186.36
15:01:46|28182.84
15:01:47|28161.63
15:01:47|28159.04
15:01:49|28166.69
15:01:50|28162.58
15:01:51|28161.28
15:01:52|28154.16
15:01:53|28166.28
15:01:54|28168.53
15:01:55|28170.
15:01:55|28158.73
15:01:56|28169.99
15:01:57|28170.
15:01:59|28169.98
15:01:59|28170.
15:02:01|28170.04
15:02:02|28178.9
15:02:03|28179.45
15:02:03|28189.58
15:02:05|28183.83
15:02:06|28191.06
15:02:07|28189.6
15:02:08|28200.
15:02:10|28193.36
15:02:11|28192.51
15:02:12|28189.89
15:02:12|28192.43
15:02:14|28195.16
15:02:15|28191.
15:02:16|28187.84
15:02:16|28190.99
15:02:18|28190.
15:02:19|28190.04
15:02:19|28174.88
15:02:20|28172.19
15:02:21|28172.68
15:02:22|28170.
15:02:24|28150.
15:02:24|28165.96
15:02:25|28153.89
15:02:26|28164.64
15:02:27|28158.7
15:02:28|28161.73
15:02:29|28175.17
15:02:30|28164.88
15:02:31|28164.56
15:02:32|28158.91
15:02:34|28168.06
15:02:34|28161.58
15:02:35|28161.53
15:02:36|28161.52
15:02:38|28150.
15:02:38|28152.78
15:02:40|28155.78
15:02:40|28151.41
15:02:41|28156.82
15:02:42|28151.31
15:02:43|28149.7
15:02:44|28149.99
15:02:45|28145.19
15:02:46|28145.19
15:02:47|28134.9
15:02:48|28130.96
15:02:49|28130.
15:02:50|28130.
15:02:51|28130.86
15:02:53|28130.93
15:02:53|28130.93
15:02:55|28148.39
15:02:56|28147.93
15:02:56|28139.21
15:02:57|28139.18
15:02:58|28139.2
15:02:59|28133.69
15:03:00|28142.18
15:03:01|28130.92
15:03:02|28137.98
15:03:03|28134.08
15:03:04|28135.47
15:03:06|28135.99
15:03:07|28136.
15:03:08|28132.1
15:03:09|28130.
15:03:10|28130.
15:03:12|28124.7
15:03:12|28124.32
15:03:13|28121.39
15:03:14|28117.34
15:03:16|28116.78
15:03:16|28119.95
15:03:17|28127.93
15:03:19|28116.25
15:03:19|28127.08
15:03:20|28126.59
15:03:22|28104.94
15:03:22|28100.
15:03:24|28094.95
15:03:25|28079.96
15:03:25|28088.37
15:03:26|28095.57
15:03:28|28100.29
15:03:28|28103.49
15:03:29|28110.33
15:03:30|28120.
15:03:32|28119.99
15:03:32|28118.02
15:03:33|28119.31
15:03:34|28120.
15:03:35|28120.36
15:03:36|28127.23
15:03:37|28127.56
15:03:39|28127.8
15:03:39|28127.8
15:03:40|28124.29
15:03:41|28128.81
15:03:42|28128.83
15:03:43|28128.78
15:03:45|28129.42
15:03:45|28128.82
15:03:46|28129.26
15:03:48|28130.47
15:03:49|28133.76
15:03:49|28133.75
15:03:51|28137.69
15:03:51|28139.59
15:03:53|28140.68
15:03:53|28143.11
15:03:55|28145.27
15:03:56|28142.35
15:03:57|28144.81
15:03:58|28143.43
15:03:59|28136.
15:04:00|28135.65
15:04:00|28129.8
15:04:01|28129.79
15:04:02|28132.75
15:04:03|28132.77
15:04:05|28134.
15:04:05|28136.93
15:04:07|28152.38
15:04:08|28149.99
15:04:10|28154.14
15:04:11|28148.64
15:04:12|28139.87
15:04:13|28133.28
15:04:14|28140.09
15:04:15|28135.77
15:04:16|28139.
15:04:17|28150.
15:04:18|28142.12
15:04:19|28142.99
15:04:20|28137.26
15:04:21|28135.75
15:04:22|28139.46
15:04:23|28139.44
15:04:24|28145.7
15:04:25|28146.31
15:04:26|28144.27
15:04:27|28145.
15:04:28|28143.18
15:04:29|28144.01
15:04:30|28139.87
15:04:31|28139.87
15:04:32|28142.12
15:04:33|28142.12
15:04:34|28142.12
15:04:35|28142.12
15:04:36|28141.34
15:04:37|28137.16
15:04:38|28141.34
15:04:39|28141.34
15:04:40|28141.34
15:04:41|28139.76
15:04:42|28133.5
15:04:43|28145.92
15:04:44|28147.
15:04:45|28147.63
15:04:46|28149.8
15:04:47|28147.49
15:04:48|28147.64
15:04:49|28145.82
15:04:50|28146.32
15:04:51|28141.76
15:04:52|28148.
15:04:53|28148.
15:04:54|28148.
15:04:55|28148.
15:04:56|28148.
15:04:57|28145.07
15:04:58|28144.5
15:04:59|28142.68
15:05:00|28138.39
15:05:01|28142.73
15:05:02|28144.45
15:05:03|28145.93
15:05:04|28144.5
15:05:05|28146.82
15:05:06|28146.82
15:05:07|28148.
15:05:08|28145.3
15:05:10|28149.76
15:05:10|28151.43
15:05:12|28161.54
15:05:12|28162.69
15:05:13|28166.
15:05:15|28175.
15:05:16|28185.81
15:05:16|28178.32
15:05:18|28178.66
15:05:18|28186.09
15:05:19|28178.36
15:05:21|28176.98
15:05:22|28179.96
15:05:22|28177.66
15:05:23|28180.
15:05:25|28180.
15:05:25|28180.
15:05:27|28178.69
15:05:28|28167.21
15:05:28|28157.35
15:05:29|28147.49
15:05:31|28146.83
15:05:32|28157.73
15:05:32|28164.71
15:05:33|28167.21
15:05:34|28169.7
15:05:35|28162.96
15:05:36|28173.8
15:05:37|28169.69
15:05:38|28175.
15:05:39|28227.13
15:05:40|28221.96
15:05:41|28209.76
15:05:43|28203.07
15:05:43|28200.
15:05:44|28200.36
15:05:46|28200.
15:05:47|28201.76
15:05:48|28208.14
15:05:48|28210.83
15:05:49|28208.25
15:05:50|28208.
15:05:51|28200.29
15:05:52|28199.92
15:05:53|28196.04
15:05:55|28200.
15:05:55|28203.
15:05:56|28203.31
15:05:57|28200.
15:05:58|28200.
15:05:59|28203.
15:06:00|28206.78
15:06:01|28219.47
15:06:02|28220.
15:06:03|28219.48
15:06:05|28228.
15:06:05|28232.03
15:06:07|28232.3
15:06:07|28236.79
15:06:08|28221.46
15:06:10|28237.57
15:06:11|28231.43
15:06:13|28241.29
15:06:14|28238.06
15:06:15|28245.11
15:06:16|28249.7
15:06:17|28243.21
15:06:18|28245.73
15:06:19|28245.3
15:06:20|28244.44
15:06:21|28244.06
15:06:21|28244.59
15:06:23|28248.67
15:06:24|28250.
15:06:25|28250.
15:06:26|28248.63
15:06:27|28248.83
15:06:28|28248.63
15:06:29|28248.64
15:06:30|28238.98
15:06:31|28239.85
15:06:32|28234.85
15:06:33|28225.36
15:06:34|28228.12
15:06:35|28231.95
15:06:36|28231.96
15:06:37|28232.48
15:06:38|28232.26
15:06:39|28225.47
15:06:40|28234.85
15:06:41|28240.
15:06:42|28250.74
15:06:43|28232.09
15:06:44|28243.8
15:06:45|28236.3
15:06:46|28247.13
15:06:47|28239.41
15:06:48|28247.12
15:06:49|28253.79
15:06:50|28251.91
15:06:51|28251.42
15:06:52|28253.9
15:06:53|28251.77
15:06:54|28244.09
15:06:55|28230.07
15:06:56|28230.07
15:06:57|28230.05
15:06:58|28234.48
15:06:59|28222.54
15:07:00|28234.98
15:07:01|28223.31
15:07:02|28224.44
15:07:03|28232.13
15:07:04|28235.15
15:07:05|28236.9
15:07:06|28240.81
15:07:07|28231.36
15:07:08|28233.17
15:07:09|28230.2
15:07:10|28220.
15:07:12|28225.99
15:07:12|28225.97
15:07:14|28226.
15:07:15|28217.18
15:07:15|28208.07
15:07:17|28208.
15:07:17|28204.82
15:07:19|28213.3
15:07:20|28200.12
15:07:21|28204.03
15:07:21|28200.08
15:07:23|28200.
15:07:24|28193.6
15:07:25|28197.31
15:07:26|28194.3
15:07:27|28200.08
15:07:28|28200.08
15:07:28|28198.55
15:07:30|28208.26
15:07:31|28216.35
15:07:32|28221.41
15:07:34|28235.
15:07:34|28235.74
15:07:35|28229.99
15:07:36|28233.58
15:07:37|28223.17
15:07:38|28222.18
15:07:39|28223.48
15:07:40|28236.02
15:07:41|28233.17
15:07:42|28232.
15:07:43|28233.26
15:07:44|28234.6
15:07:45|28236.02
15:07:46|28236.6
15:07:47|28232.23
15:07:48|28232.22
15:07:49|28232.24
15:07:50|28235.24
15:07:51|28240.53
15:07:52|28242.9
15:07:53|28244.58
15:07:54|28244.99
15:07:55|28244.99
15:07:56|28240.67
15:07:57|28237.23
15:07:58|28242.2
15:07:59|28242.58
15:08:00|28238.
15:08:01|28240.81
15:08:02|28237.69
15:08:03|28235.45
15:08:04|28238.45
15:08:05|28239.77
15:08:06|28244.58
15:08:07|28254.76
15:08:09|28274.77
15:08:09|28285.
15:08:10|28282.8
15:08:12|28284.63
15:08:13|28285.
15:08:14|28285.
15:08:15|28286.
15:08:17|28298.
15:08:17|28300.
15:08:18|28300.
15:08:19|28294.41
15:08:20|28298.32
15:08:21|28300.8
15:08:22|28307.88
15:08:23|28320.
15:08:24|28308.23
15:08:25|28304.91
15:08:26|28290.44
15:08:27|28286.31
15:08:28|28298.86
15:08:29|28291.23
15:08:30|28300.33
15:08:31|28303.21
15:08:32|28321.41
15:08:33|28329.23
15:08:34|28324.53
15:08:35|28312.35
15:08:36|28315.3
15:08:37|28303.74
15:08:38|28310.
15:08:39|28304.47
15:08:40|28309.33
15:08:41|28309.3
15:08:42|28309.28
15:08:43|28300.02
15:08:44|28305.97
15:08:45|28305.87
15:08:46|28300.
15:08:47|28307.47
15:08:48|28299.43
15:08:49|28304.46
15:08:50|28299.99
15:08:51|28300.
15:08:52|28301.17
15:08:53|28298.16
15:08:54|28302.95
15:08:55|28297.45
15:08:56|28295.81
15:08:57|28305.92
15:08:58|28307.47
15:08:59|28312.31
15:09:00|28312.06
15:09:01|28306.86
15:09:02|28306.66
15:09:03|28302.94
15:09:04|28298.03
15:09:05|28298.04
15:09:06|28302.93
15:09:07|28302.48
15:09:08|28303.48
15:09:09|28303.48
15:09:10|28287.59
15:09:11|28294.89
15:09:12|28297.89
15:09:14|28292.17
15:09:15|28292.16
15:09:16|28293.3
15:09:17|28303.48
15:09:18|28312.33
15:09:19|28315.16
15:09:20|28302.09
15:09:20|28312.08
15:09:22|28308.06
15:09:23|28303.78
15:09:24|28303.76
15:09:25|28303.78
15:09:26|28296.69
15:09:27|28299.95
15:09:28|28294.36
15:09:29|28299.26
15:09:30|28292.06
15:09:31|28294.19
15:09:32|28294.19
15:09:33|28287.77
15:09:34|28288.52
15:09:35|28277.89
15:09:36|28280.
15:09:37|28297.97
15:09:38|28294.97
15:09:39|28286.25
15:09:40|28286.
15:09:41|28288.3
15:09:42|28275.54
15:09:43|28262.18
15:09:44|28253.67
15:09:45|28253.33
15:09:46|28250.01
15:09:47|28255.61
15:09:48|28254.15
15:09:49|28252.29
15:09:50|28248.95
15:09:51|28248.95
15:09:52|28244.82
15:09:53|28245.14
15:09:54|28265.5
15:09:55|28270.
15:09:56|28273.08
15:09:57|28275.1
15:09:58|28264.07
15:09:59|28259.
15:10:00|28259.91
15:10:01|28271.95
15:10:02|28265.88
15:10:03|28264.12
15:10:04|28253.87
15:10:05|28260.
15:10:06|28264.06
15:10:07|28266.
15:10:08|28277.49
15:10:09|28275.
15:10:10|28275.73
15:10:11|28277.32
15:10:12|28277.49
15:10:13|28277.49
15:10:15|28275.42
15:10:15|28267.32
15:10:16|28263.49
15:10:18|28259.
15:10:19|28265.01
15:10:19|28263.48
15:10:21|28269.
15:10:22|28275.
15:10:23|28259.53
15:10:23|28259.45
15:10:24|28259.
15:10:26|28261.99
15:10:26|28264.11
15:10:28|28273.93
15:10:28|28274.36
15:10:29|28275.
15:10:31|28280.32
15:10:32|28290.98
15:10:32|28293.81
15:10:34|28293.81
15:10:34|28300.
15:10:35|28310.
15:10:37|28314.57
15:10:37|28314.57
15:10:38|28306.86
15:10:40|28302.07
15:10:40|28304.56
15:10:41|28286.
15:10:42|28284.39
15:10:43|28290.36
15:10:45|28298.3
15:10:46|28298.5
15:10:46|28305.63
15:10:48|28308.41
15:10:48|28305.73
15:10:50|28306.06
15:10:50|28319.
15:10:51|28317.14
15:10:52|28319.98
15:10:54|28317.47
15:10:55|28306.
15:10:55|28313.25
15:10:57|28314.94
15:10:58|28316.94
15:10:58|28317.86
15:10:59|28319.98
15:11:00|28318.9
15:11:01|28311.88
15:11:03|28304.12
15:11:04|28301.88
15:11:05|28295.66
15:11:06|28298.04
15:11:06|28307.12
15:11:08|28310.55
15:11:09|28305.29
15:11:10|28312.15
15:11:11|28312.36
15:11:12|28312.92
15:11:13|28316.35
15:11:13|28315.08
15:11:15|28313.09
15:11:17|28315.31
15:11:17|28320.
15:11:18|28319.98
15:11:20|28300.
15:11:21|28300.
15:11:22|28300.
15:11:23|28300.
15:11:24|28300.
15:11:25|28300.
15:11:26|28300.
15:11:27|28300.
15:11:28|28299.99
15:11:29|28300.
15:11:30|28300.
15:11:31|28300.
15:11:32|28300.
15:11:33|28300.
15:11:34|28293.98
15:11:35|28293.5
15:11:36|28293.46
15:11:37|28300.
15:11:38|28299.97
15:11:39|28300.
15:11:40|28300.
15:11:41|28300.
15:11:42|28300.
15:11:43|28300.
15:11:44|28300.
15:11:45|28303.
15:11:46|28311.59
15:11:47|28313.
15:11:48|28319.8
15:11:49|28320.
15:11:50|28320.
15:11:51|28320.
15:11:51|28322.81
15:11:53|28328.93
15:11:54|28328.93
15:11:55|28331.36
15:11:56|28333.17
15:11:57|28328.02
15:11:58|28350.
15:11:59|28350.
15:12:00|28350.
15:12:01|28350.
15:12:02|28353.33
15:12:03|28358.96
15:12:04|28354.15
15:12:04|28371.
15:12:06|28347.14
15:12:07|28356.61
15:12:08|28362.33
15:12:09|28368.01
15:12:10|28366.12
15:12:11|28371.99
15:12:12|28371.78
15:12:13|28371.2
15:12:14|28377.03
15:12:14|28389.
15:12:16|28387.06
15:12:18|28399.
15:12:19|28400.
15:12:20|28400.
15:12:21|28382.93
15:12:22|28387.55
15:12:23|28380.68
15:12:24|28387.92
15:12:25|28400.
15:12:26|28384.22
15:12:27|28387.9
15:12:28|28384.98
15:12:30|28387.88
15:12:30|28385.
15:12:31|28385.02
15:12:32|28385.
15:12:33|28387.21
15:12:35|28385.84
15:12:35|28382.85
15:12:37|28381.48
15:12:37|28384.73
15:12:38|28381.71
15:12:39|28372.
15:12:40|28377.59
15:12:42|28375.
15:12:43|28374.99
15:12:43|28374.97
15:12:44|28370.83
15:12:46|28371.17
15:12:46|28372.92
15:12:47|28375.
15:12:49|28384.73
15:12:49|28379.
15:12:50|28384.73
15:12:51|28380.59
15:12:53|28380.61
15:12:54|28380.
15:12:54|28380.62
15:12:56|28380.37
15:12:56|28374.42
15:12:57|28366.92
15:12:58|28364.41
15:12:59|28364.49
15:13:00|28368.81
15:13:01|28364.45
15:13:03|28368.18
15:13:03|28376.
15:13:05|28388.11
15:13:05|28387.72
15:13:06|28382.88
15:13:07|28381.98
15:13:08|28379.5
15:13:09|28368.92
15:13:10|28379.5
15:13:11|28379.41
15:13:12|28368.96
15:13:13|28368.97
15:13:14|28368.97
15:13:15|28368.97
15:13:17|28368.97
15:13:18|28368.76
15:13:19|28368.89
15:13:20|28367.96
15:13:21|28368.97
15:13:22|28368.88
15:13:23|28367.91
15:13:24|28368.88
15:13:25|28366.01
15:13:26|28368.88
15:13:27|28367.98
15:13:28|28364.98
15:13:29|28367.9
15:13:30|28366.96
15:13:31|28366.3
15:13:32|28368.97
15:13:33|28368.96
15:13:34|28368.97
15:13:35|28368.97
15:13:36|28368.97
15:13:37|28368.96
15:13:38|28368.97
15:13:39|28368.59
15:13:40|28368.97
15:13:41|28368.97
15:13:42|28368.97
15:13:43|28368.97
15:13:44|28368.97
15:13:45|28368.97
15:13:46|28368.97
15:13:47|28368.97
15:13:48|28368.97
15:13:49|28366.08
15:13:50|28368.97
15:13:51|28368.97
15:13:52|28368.97
15:13:53|28368.97
15:13:54|28368.97
15:13:55|28368.96
15:13:56|28368.97
15:13:57|28368.97
15:13:58|28368.97
15:13:59|28368.73
15:14:00|28368.97
15:14:01|28368.97
15:14:02|28368.97
15:14:04|28368.96
15:14:04|28368.97
15:14:05|28368.97
15:14:06|28368.97
15:14:07|28368.97
15:14:08|28368.87
15:14:09|28368.87
15:14:10|28368.71
15:14:11|28368.71
15:14:12|28367.86
15:14:13|28367.86
15:14:14|28366.3
15:14:15|28366.05
15:14:16|28366.05
15:14:18|28366.07
15:14:18|28366.04
15:14:20|28365.11
15:14:21|28363.32
15:14:22|28350.19
15:14:23|28350.19
15:14:24|28350.
15:14:26|28350.
15:14:26|28349.98
15:14:27|28339.72
15:14:28|28342.98
15:14:29|28344.9
15:14:30|28340.
15:14:31|28336.6
15:14:32|28344.89
15:14:33|28350.
15:14:34|28350.
15:14:35|28350.
15:14:36|28344.89
15:14:37|28344.44
15:14:38|28344.88
15:14:39|28342.71
15:14:40|28341.86
15:14:41|28344.89
15:14:42|28344.89
15:14:43|28346.95
15:14:44|28346.83
15:14:45|28349.99
15:14:46|28346.
15:14:47|28349.86
15:14:48|28350.
15:14:49|28350.
15:14:50|28350.
15:14:51|28350.
15:14:52|28349.99
15:14:53|28350.
15:14:54|28355.38
15:14:55|28355.55
15:14:56|28357.99
15:14:57|28358.17
15:14:58|28359.99
15:14:59|28359.99
15:15:00|28368.97
15:15:01|28368.97
15:15:02|28368.97
15:15:03|28368.97
15:15:04|28368.97
15:15:05|28368.97
15:15:06|28368.97
15:15:07|28368.97
15:15:08|28368.97
15:15:09|28368.97
15:15:10|28368.97
15:15:11|28368.97
15:15:12|28368.97
15:15:13|28368.97
15:15:14|28368.97
15:15:15|28368.97
15:15:16|28370.91
15:15:17|28382.84
15:15:19|28399.81
15:15:20|28400.
15:15:21|28400.
15:15:22|28400.
15:15:23|28403.83
15:15:24|28403.83
15:15:26|28421.
15:15:26|28440.
15:15:27|28436.99
15:15:28|28466.
15:15:29|28450.
15:15:30|28450.
15:15:31|28440.88
15:15:32|28443.09
15:15:33|28478.58
15:15:35|28462.91
15:15:35|28481.
15:15:36|28506.74
15:15:38|28506.06
15:15:38|28529.33
15:15:39|28529.
15:15:41|28548.25
15:15:41|28560.
15:15:42|28555.46
15:15:44|28588.57
15:15:45|28598.
15:15:45|28600.
15:15:46|28600.
15:15:47|28600.
15:15:48|28599.99
15:15:49|28600.02
15:15:51|28601.74
15:15:52|28611.54
15:15:53|28620.04
15:15:53|28607.36
15:15:54|28600.03
15:15:55|28600.
15:15:57|28591.26
15:15:57|28598.71
15:15:59|28599.98
15:15:59|28602.68
15:16:00|28610.5
15:16:02|28630.16
15:16:03|28621.85
15:16:04|28622.43
15:16:05|28628.56
15:16:05|28642.44
15:16:07|28647.43
15:16:08|28624.43
15:16:09|28624.43
15:16:10|28624.43
15:16:11|28624.43
15:16:12|28633.
15:16:12|28648.
15:16:14|28663.46
15:16:15|28680.
15:16:15|28682.78
15:16:17|28687.
15:16:18|28686.98
15:16:19|28682.78
15:16:21|28687.
15:16:22|28687.
15:16:23|28700.
15:16:24|28723.18
15:16:25|28704.
15:16:26|28704.
15:16:27|28690.
15:16:28|28703.99
15:16:29|28709.85
15:16:30|28716.59
15:16:31|28718.42
15:16:32|28737.98
15:16:33|28735.98
15:16:33|28733.47
15:16:35|28746.
15:16:35|28749.58
15:16:37|28735.23
15:16:38|28735.25
15:16:39|28761.
15:16:40|28747.4
15:16:41|28750.
15:16:41|28734.72
15:16:43|28735.14
15:16:44|28718.42
15:16:45|28718.36
15:16:46|28713.43
15:16:47|28702.77
15:16:47|28720.49
15:16:48|28700.02
15:16:50|28700.
15:16:51|28685.64
15:16:52|28700.81
15:16:52|28700.81
15:16:54|28694.
15:16:55|28689.72
15:16:56|28702.44
15:16:57|28702.04
15:16:58|28702.03
15:16:58|28702.02
15:17:00|28700.81
15:17:01|28707.08
15:17:02|28700.81
15:17:03|28701.99
15:17:04|28703.3
15:17:05|28695.29
15:17:06|28686.51
15:17:07|28680.5
15:17:08|28698.72
15:17:09|28662.93
15:17:10|28682.89
15:17:11|28682.87
15:17:12|28687.87
15:17:13|28689.99
15:17:14|28688.
15:17:15|28687.
15:17:16|28680.3
15:17:17|28698.62
15:17:18|28707.82
15:17:19|28708.34
15:17:21|28725.03
15:17:21|28735.67
15:17:22|28735.11
15:17:23|28739.58
15:17:24|28739.72
15:17:25|28739.8
15:17:27|28742.31
15:17:28|28743.06
15:17:29|28750.02
15:17:30|28754.98
15:17:31|28755.01
15:17:32|28748.58
15:17:33|28751.43
15:17:34|28749.57
15:17:35|28760.
15:17:36|28760.
15:17:37|28755.03
15:17:38|28754.98
15:17:39|28754.99
15:17:40|28740.9
15:17:41|28737.11
15:17:42|28736.74
15:17:43|28725.39
15:17:44|28714.02
15:17:45|28729.1
15:17:46|28713.41
15:17:47|28728.85
15:17:48|28728.32
15:17:49|28714.99
15:17:50|28725.31
15:17:51|28721.39
15:17:52|28715.06
15:17:53|28721.8
15:17:54|28714.97
15:17:55|28706.82
15:17:56|28700.93
15:17:57|28700.01
15:17:58|28704.36
15:17:59|28700.
15:18:00|28710.7
15:18:01|28700.01
15:18:02|28705.83
15:18:03|28697.98
15:18:04|28697.08
15:18:05|28698.08
15:18:06|28687.17
15:18:07|28687.1
15:18:08|28687.1
15:18:09|28681.78
15:18:10|28678.92
15:18:11|28662.61
15:18:12|28673.72
15:18:13|28672.99
15:18:14|28667.
15:18:15|28672.12
15:18:16|28656.06
15:18:17|28653.65
15:18:18|28658.06
15:18:20|28651.67
15:18:21|28650.
15:18:22|28654.55
15:18:23|28644.29
15:18:24|28617.63
15:18:25|28627.29
15:18:26|28619.36
15:18:27|28625.7
15:18:28|28637.82
15:18:29|28640.57
15:18:30|28643.04
15:18:31|28644.07
15:18:32|28673.56
15:18:33|28677.72
15:18:34|28674.8
15:18:35|28677.89
15:18:36|28685.16
15:18:38|28679.98
15:18:38|28677.89
15:18:39|28676.91
15:18:40|28676.09
15:18:41|28668.5
15:18:42|28664.62
15:18:43|28655.09
15:18:44|28655.37
15:18:45|28655.08
15:18:47|28650.27
15:18:48|28640.81
15:18:48|28632.13
15:18:49|28632.74
15:18:50|28639.77
15:18:52|28650.05
15:18:52|28655.
15:18:53|28641.53
15:18:55|28638.61
15:18:55|28641.31
15:18:56|28635.98
15:18:57|28627.9
15:18:58|28631.84
15:18:59|28637.
15:19:00|28627.92
15:19:02|28634.03
15:19:03|28630.66
15:19:03|28632.56
15:19:05|28630.98
15:19:05|28630.94
15:19:07|28627.92
15:19:07|28629.29
15:19:08|28645.01
15:19:09|28650.
15:19:10|28650.
15:19:11|28647.6
15:19:12|28649.99
15:19:13|28649.94
15:19:15|28643.14
15:19:15|28632.6
15:19:17|28634.37
15:19:17|28638.23
15:19:18|28642.95
15:19:19|28639.78
15:19:20|28627.92
15:19:22|28622.
15:19:23|28621.91
15:19:24|28621.89
15:19:25|28620.05
15:19:26|28620.01
15:19:27|28609.65
15:19:28|28614.76
15:19:29|28611.55
15:19:30|28601.29
15:19:31|28604.02
15:19:32|28607.53
15:19:33|28606.56
15:19:34|28606.67
15:19:35|28605.
15:19:36|28611.64
15:19:37|28614.64
15:19:38|28617.64
15:19:39|28621.64
15:19:40|28629.88
15:19:42|28632.12
15:19:42|28639.32
15:19:43|28642.78
15:19:44|28620.
15:19:45|28621.33
15:19:46|28621.41
15:19:47|28632.01
15:19:48|28634.87
15:19:49|28631.61
15:19:50|28622.
15:19:51|28625.2
15:19:52|28625.14
15:19:53|28624.83
15:19:54|28620.26
15:19:55|28620.3
15:19:56|28606.26
15:19:57|28600.51
15:19:58|28596.31
15:19:59|28596.14
15:20:00|28587.18
15:20:01|28599.17
15:20:02|28600.55
15:20:03|28599.67
15:20:04|28599.63
15:20:05|28600.98
15:20:06|28599.99
15:20:07|28597.11
15:20:08|28602.25
15:20:09|28606.75
15:20:10|28609.25
15:20:11|28616.8
15:20:12|28612.41
15:20:13|28617.38
15:20:14|28626.68
15:20:15|28621.89
15:20:16|28615.58
15:20:17|28615.57
15:20:18|28618.59
15:20:19|28612.05
15:20:20|28605.29
15:20:22|28600.
15:20:23|28591.29
15:20:24|28595.42
15:20:25|28591.25
15:20:26|28590.25
15:20:27|28585.01
15:20:28|28585.
15:20:29|28579.99
15:20:31|28577.
15:20:31|28574.06
15:20:32|28562.19
15:20:33|28566.89
15:20:34|28574.7
15:20:35|28577.41
15:20:36|28577.68
15:20:37|28579.04
15:20:38|28569.99
15:20:39|28569.81
15:20:40|28569.99
15:20:41|28569.97
15:20:42|28570.
15:20:43|28562.85
15:20:44|28559.01
15:20:45|28555.59
15:20:47|28557.25
15:20:48|28552.3
15:20:48|28557.15
15:20:50|28550.
15:20:51|28550.01
15:20:51|28550.
15:20:53|28540.24
15:20:53|28540.25
15:20:55|28535.77
15:20:55|28537.61
15:20:56|28527.31
15:20:57|28544.96
15:20:58|28537.73
15:20:59|28543.98
15:21:00|28551.21
15:21:02|28560.46
15:21:02|28564.42
15:21:03|28554.05
15:21:04|28545.19
15:21:05|28554.35
15:21:06|28567.28
15:21:07|28570.9
15:21:09|28568.78
15:21:09|28572.79
15:21:10|28560.41
15:21:11|28571.69
15:21:12|28573.
15:21:14|28566.02
15:21:14|28577.68
15:21:15|28588.72
15:21:16|28581.24
15:21:18|28586.08
15:21:18|28571.
15:21:19|28564.98
15:21:20|28554.43
15:21:21|28553.62
15:21:23|28560.22
15:21:24|28561.99
15:21:25|28561.99
15:21:26|28561.89
15:21:27|28558.95
15:21:28|28559.81
15:21:29|28572.94
15:21:30|28574.62
15:21:31|28579.63
15:21:32|28580.
15:21:33|28582.49
15:21:34|28582.4
15:21:35|28585.37
15:21:36|28586.32
15:21:37|28588.86
15:21:38|28603.14
15:21:39|28600.55
15:21:40|28597.32
15:21:41|28597.24
15:21:42|28597.2
15:21:43|28595.78
15:21:44|28596.67
15:21:45|28595.
15:21:46|28594.99
15:21:47|28589.
15:21:48|28594.27
15:21:49|28594.09
15:21:50|28594.25
15:21:51|28594.27
15:21:52|28594.26
15:21:53|28594.26
15:21:54|28594.66
15:21:55|28593.93
15:21:56|28590.
15:21:57|28590.
15:21:58|28588.
15:21:59|28588.
15:22:00|28573.93
15:22:01|28573.87
15:22:02|28572.79
15:22:03|28580.39
15:22:04|28575.04
15:22:05|28577.16
15:22:06|28572.79
15:22:07|28573.19
15:22:08|28573.19
15:22:09|28558.37
15:22:10|28558.03
15:22:11|28558.05
15:22:12|28558.05
15:22:13|28566.77
15:22:14|28568.53
15:22:15|28565.91
15:22:16|28562.
15:22:17|28565.91
15:22:18|28562.18
15:22:19|28562.18
15:22:20|28560.
15:22:21|28562.48
15:22:22|28559.98
15:22:23|28559.98
15:22:24|28558.96
15:22:25|28558.96
15:22:27|28556.
15:22:27|28560.27
15:22:29|28553.65
15:22:30|28556.51
15:22:31|28560.
15:22:32|28560.15
15:22:33|28580.
15:22:34|28564.66
15:22:35|28580.
15:22:36|28575.3
15:22:38|28590.
15:22:38|28590.06
15:22:39|28592.86
15:22:40|28589.12
15:22:41|28589.04
15:22:42|28582.91
15:22:43|28578.54
15:22:44|28569.51
15:22:45|28570.01
15:22:46|28578.56
15:22:47|28578.56
15:22:48|28579.31
15:22:50|28579.31
15:22:51|28585.89
15:22:52|28588.23
15:22:53|28595.
15:22:54|28597.48
15:22:55|28595.32
15:22:56|28592.02
15:22:57|28589.
15:22:57|28579.31
15:22:59|28579.31
15:23:00|28588.96
15:23:01|28579.3
15:23:02|28582.03
15:23:02|28579.71
15:23:04|28577.02
15:23:05|28579.16
15:23:06|28578.81
15:23:07|28578.81
15:23:08|28572.11
15:23:09|28564.2
15:23:10|28561.23
15:23:11|28563.17
15:23:12|28557.56
15:23:13|28550.01
15:23:14|28557.5
15:23:15|28552.76
15:23:16|28548.18
15:23:16|28559.
15:23:17|28574.
15:23:19|28573.06
15:23:20|28573.92
15:23:20|28569.77
15:23:22|28560.
15:23:22|28563.19
15:23:24|28562.44
15:23:25|28562.42
15:23:27|28562.
15:23:27|28562.
15:23:29|28560.
15:23:29|28553.62
15:23:31|28551.66
15:23:31|28537.78
15:23:33|28537.61
15:23:34|28541.
15:23:34|28538.05
15:23:35|28518.08
15:23:36|28519.4
15:23:38|28513.87
15:23:38|28530.4
15:23:40|28529.
15:23:41|28518.33
15:23:41|28510.29
15:23:43|28513.89
15:23:44|28513.89
15:23:44|28502.32
15:23:46|28510.85
15:23:46|28502.
15:23:47|28493.
15:23:48|28492.48
15:23:50|28483.28
15:23:50|28482.81
15:23:51|28484.58
15:23:52|28481.75
15:23:54|28478.
15:23:55|28476.59
15:23:55|28476.58
15:23:56|28477.58
15:23:57|28484.95
15:23:58|28489.65
15:23:59|28478.
15:24:00|28480.96
15:24:02|28480.93
15:24:02|28485.
15:24:03|28476.68
15:24:04|28480.95
15:24:05|28476.68
15:24:06|28476.68
15:24:07|28479.96
15:24:09|28479.71
15:24:09|28476.68
15:24:10|28476.69
15:24:12|28467.47
15:24:12|28469.65
15:24:13|28466.85
15:24:15|28466.85
15:24:15|28460.9
15:24:16|28468.02
15:24:18|28460.
15:24:18|28453.28
15:24:19|28467.8
15:24:21|28463.
15:24:21|28460.
15:24:22|28466.3
15:24:23|28472.11
15:24:25|28473.13
15:24:26|28476.61
15:24:27|28481.41
15:24:28|28493.42
15:24:29|28498.16
15:24:30|28512.47
15:24:31|28516.
15:24:32|28523.51
15:24:33|28549.33
15:24:34|28531.85
15:24:36|28542.41
15:24:37|28532.93
15:24:38|28518.85
15:24:39|28514.68
15:24:40|28514.63
15:24:41|28514.62
15:24:42|28511.
15:24:43|28514.59
15:24:44|28511.
15:24:45|28511.
15:24:46|28520.04
15:24:47|28518.63
15:24:48|28515.32
15:24:49|28508.19
15:24:50|28514.83
15:24:51|28505.78
15:24:52|28513.97
15:24:53|28499.97
15:24:54|28494.88
15:24:55|28492.98
15:24:56|28487.79
15:24:57|28483.22
15:24:58|28495.89
15:24:59|28491.6
15:25:00|28492.84
15:25:01|28476.49
15:25:01|28479.68
15:25:03|28465.4
15:25:04|28477.76
15:25:05|28479.17
15:25:05|28485.41
15:25:07|28484.19
15:25:08|28488.75
15:25:09|28492.84
15:25:10|28498.14
15:25:11|28504.73
15:25:12|28507.
15:25:13|28510.67
15:25:14|28513.98
15:25:15|28515.32
15:25:15|28511.43
15:25:16|28511.43
15:25:18|28510.57
15:25:19|28514.
15:25:19|28515.32
15:25:21|28517.54
15:25:21|28519.4
15:25:23|28521.8
15:25:24|28521.02
15:25:24|28527.06
15:25:26|28525.99
15:25:27|28541.
15:25:28|28535.
15:25:29|28535.6
15:25:30|28550.
15:25:31|28544.
15:25:32|28542.28
15:25:33|28538.
15:25:35|28537.31
15:25:35|28535.6
15:25:36|28535.6
15:25:37|28536.72
15:25:39|28536.22
15:25:40|28532.64
15:25:40|28540.59
15:25:42|28540.59
15:25:42|28541.76
15:25:44|28537.13
15:25:44|28535.01
15:25:45|28532.
15:25:46|28526.
15:25:47|28525.92
15:25:48|28529.88
15:25:49|28529.
15:25:50|28529.
15:25:52|28530.
15:25:53|28529.97
15:25:53|28529.96
15:25:55|28529.94
15:25:56|28529.94
15:25:57|28532.08
15:25:58|28536.33
15:25:59|28535.62
15:26:00|28546.57
15:26:01|28544.99
15:26:02|28535.62
15:26:03|28535.58
15:26:04|28546.36
15:26:05|28549.42
15:26:06|28546.4
15:26:06|28545.65
15:26:08|28550.
15:26:09|28549.99
15:26:10|28548.
15:26:11|28551.98
15:26:12|28547.
15:26:13|28537.84
15:26:14|28540.32
15:26:15|28540.66
15:26:16|28530.1
15:26:17|28526.
15:26:18|28529.58
15:26:19|28529.4
15:26:20|28530.07
15:26:21|28530.09
15:26:22|28530.09
15:26:23|28516.57
15:26:24|28522.49
15:26:25|28519.87
15:26:26|28516.56
15:26:27|28524.75
15:26:29|28527.48
15:26:30|28523.02
15:26:31|28523.02
15:26:32|28522.8
15:26:33|28522.8
15:26:34|28519.8
15:26:35|28518.12
15:26:36|28495.35
15:26:37|28492.04
15:26:38|28490.75
15:26:39|28492.05
15:26:41|28483.49
15:26:41|28491.97
15:26:42|28487.58
15:26:44|28487.55
15:26:44|28491.6
15:26:45|28481.15
15:26:46|28487.21
15:26:47|28483.96
15:26:48|28486.96
15:26:49|28487.8
15:26:50|28492.05
15:26:51|28488.13
15:26:52|28489.89
15:26:53|28489.88
15:26:54|28492.89
15:26:55|28505.72
15:26:56|28500.54
15:26:57|28505.73
15:26:58|28505.73
15:26:59|28508.58
15:27:00|28515.35
15:27:01|28518.4
15:27:02|28528.1
15:27:03|28531.14
15:27:04|28543.16
15:27:05|28545.03
15:27:06|28537.29
15:27:07|28544.
15:27:08|28544.
15:27:09|28550.
15:27:10|28547.92
15:27:11|28545.53
15:27:12|28548.98
15:27:13|28553.51
15:27:14|28547.92
15:27:15|28547.91
15:27:16|28547.92
15:27:17|28547.92
15:27:18|28555.5
15:27:19|28546.6
15:27:20|28549.25
15:27:21|28555.45
15:27:22|28555.54
15:27:23|28555.41
15:27:24|28555.3
15:27:25|28551.52
15:27:26|28542.65
15:27:27|28541.38
15:27:28|28540.38
15:27:29|28538.71
15:27:30|28538.01
15:27:32|28541.38
15:27:33|28540.32
15:27:34|28540.63
15:27:35|28553.71
15:27:36|28550.55
15:27:37|28550.55
15:27:38|28552.73
15:27:39|28555.5
15:27:39|28554.21
15:27:41|28557.04
15:27:42|28553.
15:27:42|28553.
15:27:43|28557.04
15:27:45|28557.04
15:27:45|28557.04
15:27:47|28564.14
15:27:47|28563.87
15:27:49|28559.78
15:27:49|28560.33
15:27:51|28560.33
15:27:52|28553.31
15:27:52|28553.31
15:27:54|28556.31
15:27:54|28556.31
15:27:55|28556.33
15:27:57|28559.03
15:27:58|28559.02
15:27:58|28562.09
15:28:00|28566.82
15:28:00|28560.58
15:28:02|28578.02
15:28:03|28580.
15:28:04|28578.37
15:28:05|28580.
15:28:05|28578.76
15:28:07|28574.36
15:28:07|28566.39
15:28:08|28562.18
15:28:10|28564.59
15:28:10|28564.72
15:28:11|28566.48
15:28:13|28558.7
15:28:14|28567.98
15:28:14|28559.
15:28:15|28565.96
15:28:16|28562.
15:28:17|28562.
15:28:19|28562.02
15:28:19|28564.49
15:28:20|28564.49
15:28:21|28565.07
15:28:22|28562.
15:28:23|28562.
15:28:24|28558.88
15:28:25|28553.
15:28:26|28555.86
15:28:27|28555.82
15:28:28|28555.87
15:28:29|28550.02
15:28:31|28548.11
15:28:32|28544.05
15:28:33|28539.63
15:28:34|28539.39
15:28:35|28544.12
15:28:36|28544.43
15:28:37|28543.97
15:28:38|28543.97
15:28:39|28543.98
15:28:40|28543.98
15:28:41|28546.6
15:28:42|28546.6
15:28:43|28546.6
15:28:44|28555.46
15:28:45|28562.74
15:28:46|28564.
15:28:47|28562.13
15:28:48|28555.79
15:28:49|28559.
15:28:50|28559.
15:28:51|28562.
15:28:52|28557.03
15:28:53|28557.03
15:28:54|28557.03
15:28:55|28588.52
15:28:56|28594.09
15:28:57|28595.08
15:28:58|28597.01
15:28:59|28598.
15:29:00|28597.06
15:29:01|28597.39
15:29:02|28600.
15:29:03|28600.
15:29:04|28600.
15:29:05|28593.58
15:29:06|28587.89
15:29:07|28585.69
15:29:08|28578.02
15:29:09|28575.76
15:29:10|28577.87
15:29:11|28585.89
15:29:12|28586.67
15:29:13|28579.62
15:29:14|28572.96
15:29:15|28569.94
15:29:16|28562.18
15:29:17|28555.57
15:29:18|28563.14
15:29:19|28560.46
15:29:20|28566.62
15:29:21|28555.83
15:29:22|28568.41
15:29:23|28563.14
15:29:24|28566.47
15:29:25|28562.09
15:29:26|28560.09
15:29:27|28555.57
15:29:28|28566.51
15:29:29|28566.42
15:29:31|28566.08
15:29:32|28566.05
15:29:32|28564.98
15:29:34|28564.07
15:29:35|28565.44
15:29:36|28570.56
15:29:36|28570.56
15:29:37|28565.
15:29:39|28555.57
15:29:40|28560.84
15:29:40|28564.44
15:29:42|28553.66
15:29:42|28555.95
15:29:43|28556.48
15:29:44|28541.27
15:29:45|28549.21
15:29:47|28554.36
15:29:48|28550.
15:29:49|28542.99
15:29:50|28552.98
15:29:51|28552.98
15:29:52|28536.98
15:29:53|28543.29
15:29:53|28536.54
15:29:55|28541.48
15:29:56|28541.44
15:29:57|28541.39
15:29:58|28541.41
15:29:59|28548.51
15:30:00|28542.95
15:30:01|28555.2
15:30:02|28562.8
15:30:03|28573.04
15:30:04|28580.21
15:30:05|28581.92
15:30:06|28580.11
15:30:07|28588.62
15:30:07|28589.12
15:30:09|28590.99
15:30:09|28578.19
15:30:11|28578.2
15:30:12|28577.15
15:30:13|28582.14
15:30:14|28590.95
15:30:15|28582.93
15:30:16|28584.92
15:30:17|28588.72
15:30:17|28591.09
15:30:19|28585.58
15:30:20|28584.17
15:30:20|28577.31
15:30:21|28584.28
15:30:23|28584.25
15:30:24|28584.29
15:30:24|28582.61
15:30:26|28591.94
15:30:27|28591.94
15:30:28|28590.03
15:30:29|28590.37
15:30:30|28587.71
15:30:31|28587.71
15:30:32|28587.71
15:30:33|28587.66
15:30:34|28591.93
15:30:35|28588.03
15:30:36|28598.88
15:30:37|28600.
15:30:39|28588.03
15:30:39|28588.03
15:30:40|28600.
15:30:41|28600.
15:30:42|28599.99
15:30:43|28599.98
15:30:44|28599.99
15:30:45|28588.
15:30:46|28596.51
15:30:47|28600.
15:30:48|28604.97
15:30:49|28614.3
15:30:50|28615.94
15:30:51|28615.24
15:30:52|28606.99
15:30:53|28616.
15:30:54|28621.
15:30:55|28621.49
15:30:56|28621.67
15:30:57|28621.49
15:30:58|28626.37
15:31:00|28625.02
15:31:01|28629.37
15:31:02|28628.79
15:31:03|28612.96
15:31:03|28616.29
15:31:04|28616.25
15:31:05|28616.21
15:31:07|28605.76
15:31:07|28610.18
15:31:08|28610.17
15:31:09|28609.8
15:31:10|28613.87
15:31:12|28621.11
15:31:12|28620.88
15:31:14|28628.91
15:31:15|28614.3
15:31:15|28613.61
15:31:16|28615.26
15:31:17|28616.
15:31:18|28626.43
15:31:19|28626.38
15:31:20|28626.4
15:31:21|28627.61
15:31:22|28630.
15:31:23|28629.99
15:31:24|28630.
15:31:26|28630.
15:31:26|28630.
15:31:27|28630.
15:31:28|28635.
15:31:29|28638.88
15:31:31|28637.23
15:31:31|28642.27
15:31:33|28644.43
15:31:34|28647.72
15:31:36|28647.85
15:31:36|28648.36
15:31:37|28646.56
15:31:38|28649.55
15:31:39|28650.
15:31:41|28649.54
15:31:41|28643.08
15:31:42|28640.
15:31:44|28646.9
15:31:44|28646.89
15:31:46|28644.82
15:31:47|28646.69
15:31:47|28648.85
15:31:49|28644.81
15:31:49|28649.97
15:31:50|28650.
15:31:51|28650.
15:31:53|28649.06
15:31:54|28648.61
15:31:54|28647.02
15:31:56|28649.06
15:31:57|28635.19
15:31:57|28634.
15:31:59|28627.08
15:31:59|28627.08
15:32:01|28632.7
15:32:02|28633.89
15:32:02|28637.47
15:32:03|28631.01
15:32:04|28625.
15:32:06|28625.05
15:32:06|28624.94
15:32:07|28631.39
15:32:09|28632.83
15:32:10|28635.07
15:32:10|28639.98
15:32:12|28641.9
15:32:12|28642.98
15:32:13|28643.04
15:32:14|28644.74
15:32:15|28643.08
15:32:16|28650.
15:32:17|28650.
15:32:18|28647.58
15:32:19|28647.55
15:32:21|28642.89
15:32:22|28645.64
15:32:22|28645.35
15:32:23|28647.85
15:32:25|28647.
15:32:25|28646.99
15:32:26|28646.99
15:32:28|28646.98
15:32:29|28647.83
15:32:29|28647.85
15:32:30|28649.
15:32:32|28650.
15:32:32|28650.
15:32:34|28650.
15:32:35|28653.21
15:32:37|28658.06
15:32:38|28658.12
15:32:39|28660.
15:32:39|28668.
15:32:40|28670.27
15:32:42|28670.81
15:32:43|28673.17
15:32:43|28672.56
15:32:44|28670.74
15:32:45|28671.06
15:32:47|28672.58
15:32:48|28656.24
15:32:49|28660.72
15:32:50|28662.11
15:32:51|28657.78
15:32:51|28655.01
15:32:53|28650.
15:32:53|28650.41
15:32:55|28650.39
15:32:56|28650.43
15:32:57|28652.11
15:32:58|28652.11
15:32:58|28651.9
15:33:00|28650.39
15:33:01|28650.35
15:33:02|28640.
15:33:03|28646.88
15:33:04|28646.89
15:33:05|28646.85
15:33:06|28639.2
15:33:07|28645.44
15:33:07|28639.33
15:33:09|28638.43
15:33:10|28630.
15:33:11|28630.75
15:33:11|28630.75
15:33:13|28634.31
15:33:14|28630.
15:33:15|28633.98
15:33:15|28640.
15:33:17|28647.93
15:33:17|28647.43
15:33:18|28647.93
15:33:19|28647.34
15:33:21|28647.45
15:33:22|28644.86
15:33:23|28641.98
15:33:24|28642.26
15:33:25|28648.09
15:33:25|28644.08
15:33:27|28644.08
15:33:28|28646.02
15:33:29|28647.08
15:33:29|28647.3
15:33:31|28650.
15:33:32|28650.
15:33:33|28649.74
15:33:34|28645.71
15:33:35|28644.11
15:33:36|28640.
15:33:38|28636.99
15:33:38|28636.99
15:33:39|28639.15
15:33:40|28637.04
15:33:41|28636.82
15:33:42|28636.64
15:33:44|28637.19
15:33:45|28645.12
15:33:46|28647.62
15:33:46|28644.
15:33:48|28649.76
15:33:48|28647.78
15:33:50|28649.99
15:33:51|28648.79
15:33:52|28648.77
15:33:53|28649.97
15:33:54|28649.96
15:33:55|28649.95
15:33:56|28650.
15:33:57|28649.17
15:33:57|28651.81
15:33:59|28652.76
15:34:00|28653.22
15:34:01|28654.
15:34:02|28654.
15:34:02|28654.
15:34:04|28653.35
15:34:04|28651.95
15:34:06|28653.35
15:34:07|28653.35
15:34:07|28653.31
15:34:08|28642.7
15:34:10|28635.76
15:34:11|28638.59
15:34:12|28639.52
15:34:12|28637.26
15:34:13|28636.94
15:34:14|28636.93
15:34:15|28636.91
15:34:17|28636.89
15:34:18|28635.76
15:34:18|28635.77
15:34:20|28635.76
15:34:21|28636.11
15:34:22|28635.77
15:34:22|28635.77
15:34:23|28635.76
15:34:25|28640.26
15:34:26|28639.49
15:34:26|28638.05
15:34:28|28640.26
15:34:29|28641.43
15:34:30|28641.43
15:34:31|28641.43
15:34:32|28641.43
15:34:33|28641.43
15:34:33|28641.92
15:34:35|28644.74
15:34:37|28645.61
15:34:38|28646.66
15:34:39|28646.98
15:34:39|28646.98
15:34:41|28647.38
15:34:41|28647.38
15:34:43|28647.37
15:34:44|28650.
15:34:45|28650.
15:34:46|28657.45
15:34:47|28660.
15:34:48|28668.39
15:34:49|28669.18
15:34:50|28669.18
15:34:51|28668.63
15:34:52|28667.84
15:34:53|28667.87
15:34:54|28664.63
15:34:55|28637.
15:34:56|28638.68
15:34:57|28638.68
15:34:58|28639.04
15:34:59|28635.78
15:35:00|28635.76
15:35:01|28639.15
15:35:02|28640.65
15:35:04|28639.6
15:35:04|28640.6
15:35:05|28640.55
15:35:06|28639.99
15:35:07|28634.
15:35:09|28637.57
15:35:10|28637.54
15:35:10|28636.99
15:35:12|28636.91
15:35:13|28633.62
15:35:14|28633.63
15:35:14|28636.46
15:35:16|28638.59
15:35:17|28638.94
15:35:18|28638.94
15:35:19|28638.94
15:35:20|28638.94
15:35:21|28638.94
15:35:21|28638.94
15:35:22|28641.66
15:35:24|28642.98
15:35:24|28641.71
15:35:26|28642.93
15:35:27|28642.93
15:35:28|28642.93
15:35:29|28644.71
15:35:29|28649.67
15:35:31|28650.
15:35:32|28649.51
15:35:32|28649.99
15:35:34|28649.99
15:35:35|28650.
15:35:36|28650.
15:35:37|28650.
15:35:38|28649.99
15:35:40|28650.8
15:35:40|28652.67
15:35:41|28655.67
15:35:42|28659.27
15:35:43|28665.
15:35:44|28667.51
15:35:45|28669.18
15:35:46|28666.98
15:35:47|28666.96
15:35:48|28666.94
15:35:49|28668.91
15:35:50|28666.24
15:35:51|28669.17
15:35:52|28664.98
15:35:53|28663.69
15:35:54|28669.94
15:35:56|28670.
15:35:57|28669.99
15:35:58|28674.59
15:35:59|28675.55
15:36:00|28679.91
15:36:01|28679.57
15:36:02|28674.05
15:36:03|28679.84
15:36:03|28679.78
15:36:05|28680.29
15:36:06|28680.
15:36:07|28684.49
15:36:08|28686.01
15:36:09|28695.73
15:36:09|28695.73
15:36:11|28697.98
15:36:12|28697.99
15:36:13|28699.
15:36:14|28691.8
15:36:14|28687.35
15:36:16|28687.54
15:36:17|28682.77
15:36:18|28681.41
15:36:19|28681.38
15:36:19|28682.46
15:36:21|28688.38
15:36:22|28693.6
15:36:23|28682.88
15:36:23|28683.05
15:36:25|28682.
15:36:25|28675.74
15:36:27|28689.92
15:36:27|28704.98
15:36:28|28708.11
15:36:30|28718.58
15:36:31|28715.17
15:36:32|28707.76
15:36:33|28706.86
15:36:34|28700.
15:36:35|28704.29
15:36:36|28706.83
15:36:37|28705.37
15:36:39|28711.57
15:36:40|28719.53
15:36:41|28709.89
15:36:42|28719.99
15:36:43|28719.99
15:36:44|28720.
15:36:45|28720.
15:36:46|28720.
15:36:47|28720.
15:36:48|28717.77
15:36:49|28720.
15:36:50|28719.98
15:36:50|28720.
15:36:52|28720.
15:36:53|28719.99
15:36:54|28720.
15:36:55|28720.
15:36:55|28715.02
15:36:56|28719.57
15:36:58|28720.
15:36:59|28719.98
15:36:59|28721.18
15:37:01|28721.18
15:37:02|28724.18
15:37:03|28725.
15:37:04|28725.
15:37:05|28727.18
15:37:05|28729.96
15:37:07|28726.35
15:37:08|28721.69
15:37:08|28721.67
15:37:10|28705.72
15:37:11|28725.
15:37:11|28725.
15:37:12|28708.1
15:37:14|28708.98
15:37:15|28713.74
15:37:16|28710.72
15:37:17|28706.02
15:37:18|28703.27
15:37:19|28701.1
15:37:20|28701.08
15:37:21|28701.06
15:37:22|28706.74
15:37:23|28711.62
15:37:24|28721.71
15:37:25|28723.
15:37:26|28717.62
15:37:27|28706.66
15:37:28|28704.05
15:37:29|28738.
15:37:30|28740.
15:37:31|28747.46
15:37:32|28749.86
15:37:33|28748.4
15:37:33|28750.
15:37:34|28750.
15:37:36|28749.44
15:37:36|28749.45
15:37:38|28749.45
15:37:39|28749.44
15:37:40|28749.94
15:37:42|28749.71
15:37:42|28749.73
15:37:43|28749.45
15:37:44|28749.45
15:37:45|28750.
15:37:46|28749.44
15:37:47|28749.44
15:37:48|28741.15
15:37:49|28741.96
15:37:50|28739.58
15:37:51|28732.49
15:37:52|28727.
15:37:53|28729.86
15:37:54|28731.05
15:37:55|28733.
15:37:56|28735.24
15:37:57|28735.37
15:37:58|28740.32
15:37:59|28742.54
15:38:00|28742.12
15:38:01|28743.25
15:38:02|28744.91
15:38:03|28749.96
15:38:04|28750.
15:38:05|28749.54
15:38:06|28750.
15:38:07|28749.69
15:38:08|28746.68
15:38:09|28749.13
15:38:11|28744.57
15:38:12|28750.14
15:38:12|28750.46
15:38:13|28743.
15:38:14|28740.24
15:38:16|28733.
15:38:16|28736.52
15:38:17|28736.49
15:38:18|28736.31
15:38:19|28730.18
15:38:20|28729.96
15:38:21|28729.95
15:38:23|28729.92
15:38:23|28729.28
15:38:25|28729.
15:38:26|28737.99
15:38:26|28737.95
15:38:28|28735.16
15:38:28|28729.28
15:38:29|28730.02
15:38:30|28726.87
15:38:31|28726.82
15:38:32|28721.38
15:38:33|28719.25
15:38:35|28716.28
15:38:35|28721.06
15:38:36|28714.36
15:38:37|28719.76
15:38:39|28719.58
15:38:39|28729.65
15:38:41|28729.65
15:38:42|28729.65
15:38:43|28724.66
15:38:44|28717.99
15:38:45|28718.11
15:38:46|28708.71
15:38:47|28717.24
15:38:48|28715.58
15:38:49|28713.93
15:38:50|28711.65
15:38:51|28711.65
15:38:52|28703.
15:38:53|28696.22
15:38:54|28684.27
15:38:55|28685.97
15:38:56|28680.
15:38:57|28679.95
15:38:58|28677.74
15:38:59|28673.7
15:39:00|28680.51
15:39:01|28688.98
15:39:02|28684.59
15:39:03|28680.42
15:39:04|28691.48
15:39:05|28685.77
15:39:06|28689.09
15:39:07|28693.27
15:39:08|28693.05
15:39:09|28670.
15:39:10|28669.99
15:39:11|28669.82
15:39:12|28667.
15:39:13|28666.96
15:39:14|28670.
15:39:15|28669.98
15:39:16|28670.
15:39:17|28673.7
15:39:18|28675.32
15:39:19|28662.69
15:39:20|28658.21
15:39:21|28665.69
15:39:22|28667.33
15:39:23|28669.26
15:39:24|28665.99
15:39:25|28664.46
15:39:26|28665.9
15:39:27|28660.26
15:39:28|28666.61
15:39:29|28662.32
15:39:30|28659.06
15:39:31|28648.62
15:39:32|28645.84
15:39:33|28639.01
15:39:34|28652.94
15:39:35|28655.61
15:39:36|28657.11
15:39:37|28658.5
15:39:38|28663.85
15:39:39|28657.11
15:39:40|28657.13
15:39:42|28665.
15:39:43|28665.
15:39:44|28663.77
15:39:45|28661.86
15:39:46|28661.86
15:39:47|28661.73
15:39:47|28661.55
15:39:48|28663.44
15:39:50|28663.44
15:39:51|28659.7
15:39:52|28660.6
15:39:53|28667.
15:39:54|28674.67
15:39:55|28674.82
15:39:56|28674.8
15:39:57|28672.37
15:39:58|28665.12
15:39:59|28660.65
15:40:00|28663.72
15:40:01|28659.65
15:40:02|28659.64
15:40:03|28659.36
15:40:04|28652.01
15:40:04|28652.01
15:40:06|28655.49
15:40:07|28654.66
15:40:08|28662.3
15:40:09|28656.67
15:40:10|28668.42
15:40:11|28670.89
15:40:12|28690.
15:40:13|28690.
15:40:14|28687.28
15:40:15|28679.
15:40:16|28672.67
15:40:17|28681.88
15:40:18|28682.
15:40:18|28684.98
15:40:20|28687.74
15:40:21|28690.
15:40:22|28682.29
15:40:23|28671.3
15:40:24|28675.21
15:40:25|28675.21
15:40:26|28668.59
15:40:27|28678.2
15:40:28|28679.7
15:40:29|28676.77
15:40:30|28676.77
15:40:31|28682.46
15:40:32|28686.26
15:40:33|28690.
15:40:34|28686.57
15:40:35|28679.82
15:40:36|28683.51
15:40:37|28687.53
15:40:38|28688.57
15:40:39|28690.
15:40:40|28692.97
15:40:41|28692.21
15:40:42|28694.9
15:40:43|28693.09
15:40:44|28694.86
15:40:45|28694.85
15:40:46|28694.45
15:40:47|28685.1
15:40:48|28671.98
15:40:49|28672.12
15:40:50|28671.76
15:40:51|28669.42
15:40:52|28669.
15:40:53|28670.97
15:40:54|28665.55
15:40:55|28655.43
15:40:56|28655.39
15:40:57|28655.39
15:40:58|28655.39
15:40:59|28655.38
15:41:00|28646.33
15:41:01|28644.21
15:41:02|28646.74
15:41:03|28649.53
15:41:04|28649.64
15:41:05|28649.64
15:41:06|28644.37
15:41:07|28647.96
15:41:08|28629.12
15:41:09|28634.45
15:41:10|28627.04
15:41:11|28619.86
15:41:13|28619.95
15:41:13|28620.
15:41:14|28619.97
15:41:15|28616.
15:41:16|28605.12
15:41:17|28602.26
15:41:18|28602.17
15:41:20|28596.45
15:41:20|28590.
15:41:21|28588.65
15:41:22|28586.74
15:41:24|28596.06
15:41:24|28606.04
15:41:26|28607.2
15:41:26|28610.5
15:41:27|28607.56
15:41:28|28607.66
15:41:29|28610.07
15:41:30|28608.87
15:41:31|28609.98
15:41:32|28604.19
15:41:33|28603.6
15:41:34|28605.78
15:41:35|28601.36
15:41:37|28603.62
15:41:37|28603.28
15:41:38|28604.62
15:41:40|28603.07
15:41:41|28608.09
15:41:42|28604.57
15:41:43|28604.57
15:41:45|28590.01
15:41:45|28596.75
15:41:46|28590.
15:41:47|28590.68
15:41:48|28594.06
15:41:49|28590.
15:41:51|28587.15
15:41:51|28591.95
15:41:52|28585.
15:41:53|28588.3
15:41:54|28585.05
15:41:55|28591.7
15:41:57|28591.78
15:41:58|28592.36
15:41:58|28586.87
15:41:59|28595.
15:42:00|28593.19
15:42:02|28599.44
15:42:03|28604.98
15:42:03|28602.62
15:42:04|28602.75
15:42:05|28611.72
15:42:07|28608.97
15:42:08|28620.
15:42:09|28617.82
15:42:09|28617.82
15:42:10|28620.82
15:42:12|28615.58
15:42:13|28618.74
15:42:13|28616.87
15:42:14|28620.08
15:42:16|28620.08
15:42:16|28618.74
15:42:17|28618.74
15:42:18|28618.74
15:42:19|28618.74
15:42:20|28618.74
15:42:22|28619.39
15:42:22|28613.01
15:42:24|28600.
15:42:24|28599.88
15:42:26|28599.92
15:42:26|28596.99
15:42:27|28599.62
15:42:29|28591.2
15:42:29|28590.38
15:42:30|28594.25
15:42:31|28593.22
15:42:32|28593.19
15:42:34|28593.19
15:42:34|28583.35
15:42:35|28583.35
15:42:36|28583.94
15:42:38|28585.34
15:42:38|28585.33
15:42:39|28587.97
15:42:40|28581.42
15:42:42|28580.
15:42:43|28575.93
15:42:44|28570.96
15:42:45|28559.63
15:42:47|28559.19
15:42:47|28557.
15:42:48|28557.61
15:42:49|28559.82
15:42:50|28559.2
15:42:51|28570.74
15:42:52|28576.99
15:42:53|28571.52
15:42:54|28574.52
15:42:55|28574.52
15:42:56|28574.24
15:42:57|28577.
15:42:58|28573.22
15:42:59|28576.04
15:43:00|28574.48
15:43:01|28577.71
15:43:02|28580.78
15:43:03|28585.33
15:43:04|28580.43
15:43:05|28577.02
15:43:06|28572.42
15:43:07|28579.38
15:43:08|28574.44
15:43:09|28578.32
15:43:10|28578.12
15:43:11|28570.5
15:43:12|28577.95
15:43:13|28577.68
15:43:14|28574.65
15:43:15|28571.
15:43:16|28559.87
15:43:17|28553.33
15:43:18|28558.81
15:43:19|28559.38
15:43:20|28555.7
15:43:21|28554.04
15:43:22|28553.62
15:43:23|28553.64
15:43:24|28559.38
15:43:25|28553.33
15:43:26|28559.37
15:43:27|28559.37
15:43:28|28559.37
15:43:29|28559.38
15:43:30|28559.37
15:43:31|28559.37
15:43:32|28559.37
15:43:33|28559.37
15:43:34|28559.38
15:43:35|28559.38
15:43:36|28559.38
15:43:37|28559.37
15:43:38|28559.38
15:43:39|28559.38
15:43:40|28565.
15:43:41|28566.
15:43:43|28566.
15:43:44|28565.71
15:43:45|28566.
15:43:46|28566.
15:43:47|28567.66
15:43:48|28576.99
15:43:49|28575.55
15:43:50|28580.59
15:43:51|28581.51
15:43:52|28579.27
15:43:53|28575.21
15:43:54|28575.23
15:43:55|28575.23
15:43:56|28575.23
15:43:57|28580.
15:43:58|28575.89
15:43:59|28581.41
15:44:00|28578.04
15:44:01|28578.04
15:44:02|28575.89
15:44:03|28581.38
15:44:04|28581.41
15:44:05|28584.86
15:44:06|28591.43
15:44:07|28590.
15:44:08|28586.03
15:44:09|28586.03
15:44:10|28593.16
15:44:11|28598.
15:44:12|28598.56
15:44:13|28599.92
15:44:14|28599.42
15:44:15|28596.03
15:44:16|28595.7
15:44:17|28591.39
15:44:18|28590.86
15:44:19|28587.85
15:44:20|28592.96
15:44:21|28592.94
15:44:22|28592.94
15:44:23|28592.85
15:44:24|28589.
15:44:25|28578.17
15:44:26|28587.58
15:44:27|28587.58
15:44:28|28583.01
15:44:29|28586.
15:44:30|28589.89
15:44:31|28589.05
15:44:32|28587.2
15:44:33|28587.2
15:44:34|28579.18
15:44:35|28577.
15:44:36|28581.56
15:44:37|28577.48
15:44:38|28576.21
15:44:39|28577.09
15:44:40|28574.96
15:44:41|28574.96
15:44:42|28574.98
15:44:43|28574.98
15:44:45|28574.98
15:44:46|28574.98
15:44:47|28574.98
15:44:48|28574.98
15:44:49|28575.09
15:44:50|28576.73
15:44:51|28576.73
15:44:52|28575.47
15:44:53|28575.47
15:44:54|28575.47
15:44:55|28575.47
15:44:56|28575.47
15:44:57|28575.47
15:44:58|28575.47
15:44:59|28574.24
15:45:00|28579.05
15:45:01|28585.29
15:45:02|28590.
15:45:03|28590.
15:45:04|28594.51
15:45:05|28594.73
15:45:06|28601.35
15:45:07|28604.65
15:45:08|28590.
15:45:09|28590.
15:45:10|28604.65
15:45:11|28604.36
15:45:12|28604.65
15:45:13|28604.36
15:45:14|28604.64
15:45:15|28598.02
15:45:17|28599.
15:45:18|28599.
15:45:18|28603.65
15:45:19|28605.29
15:45:20|28610.07
15:45:21|28612.97
15:45:22|28616.11
15:45:24|28607.
15:45:24|28605.02
15:45:26|28605.02
15:45:26|28607.19
15:45:27|28604.85
15:45:28|28606.93
15:45:29|28606.93
15:45:30|28600.
15:45:31|28602.32
15:45:32|28600.
15:45:33|28602.08
15:45:34|28602.09
15:45:35|28602.19
15:45:36|28602.1
15:45:37|28603.06
15:45:38|28603.06
15:45:39|28602.15
15:45:40|28602.15
15:45:41|28602.1
15:45:42|28602.13
15:45:44|28602.15
15:45:45|28601.66
15:45:46|28600.07
15:45:47|28600.
15:45:48|28600.
15:45:49|28600.84
15:45:50|28600.84
15:45:51|28603.18
15:45:51|28603.16
15:45:53|28604.31
15:45:54|28603.22
15:45:55|28602.26
15:45:56|28600.01
15:45:57|28600.01
15:45:58|28600.01
15:45:59|28600.03
15:46:00|28600.03
15:46:01|28596.39
15:46:02|28596.39
15:46:03|28595.94
15:46:04|28595.94
15:46:05|28602.
15:46:06|28607.03
15:46:07|28603.34
15:46:08|28593.25
15:46:09|28601.
15:46:10|28603.78
15:46:11|28604.
15:46:12|28605.65
15:46:13|28601.85
15:46:14|28602.71
15:46:15|28601.
15:46:16|28600.
15:46:17|28602.5
15:46:18|28602.56
15:46:19|28602.81
15:46:20|28602.81
15:46:21|28601.04
15:46:22|28601.04
15:46:23|28603.41
15:46:24|28604.96
15:46:25|28605.16
15:46:26|28605.16
15:46:27|28604.96
15:46:28|28604.96
15:46:29|28607.03
15:46:30|28604.98
15:46:31|28604.98
15:46:32|28604.98
15:46:33|28607.03
15:46:34|28610.07
15:46:36|28612.72
15:46:36|28612.72
15:46:37|28612.73
15:46:38|28612.73
15:46:39|28612.73
15:46:40|28613.9
15:46:41|28612.78
15:46:42|28611.65
15:46:43|28613.86
15:46:45|28611.64
15:46:46|28608.71
15:46:47|28608.18
15:46:48|28609.64
15:46:49|28617.7
15:46:50|28620.
15:46:51|28624.19
15:46:52|28625.
15:46:53|28625.
15:46:54|28617.89
15:46:55|28617.89
15:46:56|28617.79
15:46:57|28616.34
15:46:58|28616.
15:46:59|28613.78
15:47:00|28611.79
15:47:01|28610.19
15:47:02|28611.83
15:47:03|28610.76
15:47:04|28613.62
15:47:05|28615.14
15:47:06|28615.14
15:47:07|28619.19
15:47:08|28625.75
15:47:09|28625.75
15:47:11|28628.03
15:47:11|28628.61
15:47:12|28625.01
15:47:13|28627.42
15:47:14|28630.61
15:47:15|28632.25
15:47:16|28632.1
15:47:17|28638.86
15:47:18|28641.45
15:47:19|28642.65
15:47:20|28640.68
15:47:21|28643.85
15:47:23|28644.37
15:47:23|28649.74
15:47:25|28649.74
15:47:25|28650.
15:47:27|28650.7
15:47:27|28650.37
15:47:28|28655.3
15:47:30|28652.73
15:47:30|28650.37
15:47:31|28650.37
15:47:32|28644.56
15:47:34|28644.63
15:47:35|28642.59
15:47:36|28640.78
15:47:36|28636.92
15:47:37|28632.87
15:47:38|28630.51
15:47:39|28627.
15:47:40|28630.83
15:47:41|28627.35
15:47:42|28627.38
15:47:43|28627.38
15:47:44|28627.26
15:47:45|28627.23
15:47:47|28627.24
15:47:48|28627.24
15:47:49|28633.
15:47:50|28637.3
15:47:52|28628.94
15:47:52|28629.84
15:47:53|28629.84
15:47:54|28634.87
15:47:55|28626.54
15:47:56|28627.83
15:47:57|28625.02
15:47:58|28625.
15:47:59|28627.82
15:48:00|28628.62
15:48:01|28634.87
15:48:02|28632.5
15:48:03|28638.62
15:48:04|28634.37
15:48:05|28640.82
15:48:06|28643.03
15:48:07|28641.65
15:48:08|28643.
15:48:09|28643.03
15:48:10|28652.03
15:48:11|28656.52
15:48:12|28653.87
15:48:14|28656.63
15:48:15|28655.76
15:48:16|28654.95
15:48:16|28658.1
15:48:17|28657.75
15:48:18|28655.02
15:48:19|28654.64
15:48:20|28654.66
15:48:21|28660.94
15:48:22|28663.72
15:48:23|28662.66
15:48:24|28659.59
15:48:25|28668.24
15:48:26|28670.72
15:48:27|28672.22
15:48:29|28668.93
15:48:30|28668.83
15:48:30|28666.4
15:48:32|28666.4
15:48:32|28665.9
15:48:33|28665.93
15:48:34|28661.35
15:48:35|28661.83
15:48:36|28659.33
15:48:37|28664.
15:48:39|28665.05
15:48:39|28684.2
15:48:40|28669.67
15:48:41|28675.02
15:48:42|28672.5
15:48:44|28666.95
15:48:44|28669.69
15:48:45|28669.65
15:48:47|28672.91
15:48:48|28669.77
15:48:50|28666.95
15:48:50|28666.95
15:48:51|28664.45
15:48:52|28664.
15:48:53|28664.
15:48:54|28666.44
15:48:55|28668.
15:48:56|28670.1
15:48:57|28679.73
15:48:58|28682.49
15:48:59|28676.05
15:49:01|28679.33
15:49:01|28681.31
15:49:02|28676.08
15:49:03|28676.06
15:49:04|28682.11
15:49:05|28684.2
15:49:06|28684.2
15:49:07|28685.
15:49:08|28685.63
15:49:09|28686.27
15:49:10|28689.
15:49:11|28689.
15:49:12|28687.16
15:49:13|28688.86
15:49:14|28694.9
15:49:15|28694.
15:49:16|28692.6
15:49:18|28688.64
15:49:18|28691.51
15:49:20|28690.65
15:49:21|28687.
15:49:22|28681.38
15:49:23|28680.93
15:49:24|28681.97
15:49:25|28676.03
15:49:26|28677.54
15:49:27|28677.54
15:49:28|28673.71
15:49:29|28673.71
15:49:30|28671.75
15:49:31|28675.63
15:49:32|28671.29
15:49:33|28671.
15:49:34|28669.98
15:49:35|28665.48
15:49:35|28669.99
15:49:36|28669.2
15:49:38|28662.02
15:49:38|28668.94
15:49:40|28662.63
15:49:41|28660.48
15:49:42|28661.55
15:49:42|28660.48
15:49:44|28661.91
15:49:45|28661.91
15:49:46|28652.58
15:49:47|28658.07
15:49:48|28661.91
15:49:50|28661.91
15:49:50|28661.91
15:49:51|28662.21
15:49:52|28664.
15:49:53|28668.27
15:49:54|28664.86
15:49:55|28669.
15:49:56|28669.
15:49:57|28667.37
15:49:58|28667.76
15:49:59|28668.27
15:50:00|28669.05
15:50:01|28676.27
15:50:02|28672.09
15:50:03|28672.1
15:50:04|28672.95
15:50:05|28672.46
15:50:06|28678.18
15:50:07|28676.82
15:50:08|28680.
15:50:09|28679.98
15:50:10|28682.3
15:50:11|28687.49
15:50:12|28692.
15:50:13|28692.
15:50:14|28692.
15:50:15|28692.
15:50:16|28689.8
15:50:17|28694.9
15:50:18|28697.29
15:50:19|28698.
15:50:20|28699.5
15:50:21|28695.71
15:50:23|28698.94
15:50:23|28696.94
15:50:24|28698.94
15:50:25|28700.
15:50:26|28700.
15:50:27|28703.21
15:50:28|28705.03
15:50:29|28702.9
15:50:30|28713.95
15:50:31|28708.99
15:50:32|28705.7
15:50:34|28708.7
15:50:34|28711.7
15:50:35|28713.68
15:50:36|28705.53
15:50:37|28706.42
15:50:39|28702.98
15:50:39|28702.29
15:50:40|28703.5
15:50:41|28703.47
15:50:42|28700.6
15:50:43|28696.71
15:50:44|28702.82
15:50:45|28708.63
15:50:46|28703.63
15:50:47|28705.12
15:50:48|28709.46
15:50:50|28708.51
15:50:51|28700.
15:50:52|28709.03
15:50:53|28712.03
15:50:54|28712.3
15:50:55|28711.16
15:50:56|28712.28
15:50:57|28711.43
15:50:58|28711.34
15:50:59|28711.42
15:51:00|28710.92
15:51:01|28710.83
15:51:03|28706.02
15:51:03|28707.38
15:51:05|28706.92
15:51:06|28710.94
15:51:07|28713.74
15:51:07|28711.06
15:51:08|28706.02
15:51:10|28706.02
15:51:11|28706.02
15:51:12|28706.02
15:51:12|28705.
15:51:14|28700.7
15:51:15|28704.8
15:51:16|28700.7
15:51:17|28702.07
15:51:17|28705.08
15:51:19|28700.7
15:51:20|28704.91
15:51:20|28694.54
15:51:21|28687.95
15:51:23|28686.36
15:51:24|28686.35
15:51:24|28659.2
15:51:26|28668.26
15:51:27|28668.64
15:51:28|28663.25
15:51:29|28669.47
15:51:30|28669.47
15:51:30|28669.47
15:51:31|28669.64
15:51:33|28669.82
15:51:34|28658.98
15:51:35|28658.68
15:51:35|28658.64
15:51:37|28648.54
15:51:38|28654.73
15:51:39|28644.47
15:51:40|28647.63
15:51:41|28640.7
15:51:42|28641.06
15:51:43|28641.06
15:51:44|28642.38
15:51:45|28642.38
15:51:46|28654.86
15:51:46|28651.47
15:51:48|28660.25
15:51:49|28649.63
15:51:50|28655.34
15:51:51|28657.94
15:51:53|28655.37
15:51:53|28655.37
15:51:54|28652.
15:51:55|28650.
15:51:56|28646.67
15:51:57|28645.73
15:51:58|28645.73
15:51:59|28650.
15:52:00|28649.99
15:52:01|28649.03
15:52:02|28645.74
15:52:03|28649.99
15:52:04|28657.72
15:52:05|28661.
15:52:06|28662.74
15:52:07|28668.53
15:52:08|28675.
15:52:09|28683.33
15:52:10|28680.91
15:52:11|28687.48
15:52:12|28687.33
15:52:13|28694.9
15:52:14|28690.81
15:52:15|28694.9
15:52:16|28694.9
15:52:17|28700.
15:52:18|28700.
15:52:19|28700.
15:52:20|28697.78
15:52:21|28693.57
15:52:22|28698.37
15:52:23|28700.
15:52:24|28702.3
15:52:25|28702.92
15:52:26|28704.91
15:52:27|28704.91
15:52:28|28704.91
15:52:29|28704.91
15:52:30|28704.9
15:52:31|28704.9
15:52:32|28704.9
15:52:33|28700.04
15:52:34|28704.89
15:52:35|28704.89
15:52:36|28703.
15:52:37|28703.
15:52:38|28699.95
15:52:39|28692.61
15:52:40|28701.58
15:52:41|28701.58
15:52:42|28698.55
15:52:43|28701.92
15:52:44|28701.92
15:52:45|28704.91
15:52:46|28704.91
15:52:47|28704.91
15:52:48|28702.85
15:52:49|28702.85
15:52:51|28703.88
15:52:52|28703.
15:52:53|28703.
15:52:54|28697.06
15:52:56|28702.19
15:52:56|28697.04
15:52:57|28697.04
15:52:58|28701.71
15:52:59|28701.71
15:53:00|28701.66
15:53:01|28705.97
15:53:02|28694.29
15:53:03|28694.43
15:53:04|28700.
15:53:05|28702.03
15:53:06|28713.46
15:53:07|28715.3
15:53:08|28721.14
15:53:09|28724.61
15:53:10|28721.
15:53:11|28722.6
15:53:12|28722.44
15:53:13|28718.99
15:53:14|28719.
15:53:15|28716.72
15:53:16|28704.99
15:53:17|28711.35
15:53:18|28711.35
15:53:19|28711.34
15:53:20|28693.8
15:53:21|28689.34
15:53:22|28680.
15:53:23|28679.29
15:53:24|28682.29
15:53:25|28684.48
15:53:26|28678.1
15:53:27|28679.85
15:53:28|28682.
15:53:29|28685.08
15:53:30|28680.44
15:53:31|28678.7
15:53:32|28679.28
15:53:33|28675.15
15:53:34|28672.33
15:53:35|28670.
15:53:36|28670.1
15:53:37|28674.7
15:53:38|28672.9
15:53:39|28672.4
15:53:40|28672.35
15:53:42|28670.1
15:53:43|28670.1
15:53:43|28670.11
15:53:44|28670.12
15:53:45|28672.12
15:53:47|28671.59
15:53:48|28671.59
15:53:48|28671.59
15:53:49|28671.59
15:53:50|28664.91
15:53:52|28661.28
15:53:53|28662.94
15:53:55|28665.19
15:53:55|28665.19
15:53:56|28665.19
15:53:57|28665.21
15:53:59|28665.21
15:53:59|28660.
15:54:00|28659.9
15:54:01|28655.76
15:54:02|28662.11
15:54:04|28665.21
15:54:05|28676.25
15:54:06|28680.75
15:54:07|28681.77
15:54:08|28681.77
15:54:09|28681.1
15:54:09|28681.1
15:54:11|28684.
15:54:12|28684.46
15:54:13|28697.27
15:54:14|28683.21
15:54:15|28680.
15:54:17|28674.58
15:54:17|28676.46
15:54:18|28671.19
15:54:19|28673.68
15:54:20|28678.48
15:54:21|28684.48
15:54:22|28685.53
15:54:23|28687.25
15:54:24|28689.44
15:54:25|28683.88
15:54:26|28683.25
15:54:27|28684.38
15:54:28|28683.25
15:54:29|28684.82
15:54:30|28682.04
15:54:31|28684.82
15:54:32|28685.52
15:54:33|28685.5
15:54:34|28685.52
15:54:35|28685.52
15:54:36|28685.52
15:54:37|28685.52
15:54:38|28685.36
15:54:39|28685.47
15:54:40|28683.71
15:54:41|28684.02
15:54:42|28679.58
15:54:43|28683.4
15:54:44|28680.
15:54:45|28683.52
15:54:46|28682.37
15:54:47|28670.
15:54:48|28674.35
15:54:49|28673.02
15:54:50|28673.02
15:54:52|28676.64
15:54:52|28670.8
15:54:54|28675.26
15:54:55|28678.12
15:54:56|28678.13
15:54:57|28671.
15:54:59|28671.57
15:54:59|28673.54
15:55:01|28672.82
15:55:01|28682.42
15:55:03|28682.41
15:55:04|28676.26
15:55:05|28678.68
15:55:06|28682.38
15:55:07|28682.42
15:55:08|28676.22
15:55:09|28676.22
15:55:10|28683.39
15:55:10|28671.14
15:55:12|28665.44
15:55:13|28668.7
15:55:13|28668.71
15:55:15|28670.
15:55:16|28667.
15:55:17|28670.
15:55:18|28673.
15:55:19|28674.62
15:55:19|28670.02
15:55:20|28668.34
15:55:22|28672.01
15:55:23|28672.01
15:55:24|28672.4
15:55:25|28670.2
15:55:26|28670.
15:55:27|28678.38
15:55:28|28671.45
15:55:29|28676.7
15:55:29|28676.7
15:55:31|28676.7
15:55:32|28678.54
15:55:32|28678.54
15:55:34|28673.15
15:55:34|28672.15
15:55:36|28672.15
15:55:37|28675.98
15:55:38|28690.3
15:55:39|28688.5
15:55:40|28695.56
15:55:41|28691.98
15:55:42|28699.65
15:55:43|28700.
15:55:44|28700.
15:55:45|28699.98
15:55:46|28700.
15:55:47|28692.72
15:55:48|28695.97
15:55:49|28695.97
15:55:50|28697.97
15:55:51|28700.
15:55:52|28706.72
15:55:54|28706.04
15:55:55|28704.37
15:55:56|28705.31
15:55:57|28699.84
15:55:58|28706.73
15:55:59|28706.74
15:56:00|28702.35
15:56:01|28709.47
15:56:02|28710.8
15:56:03|28711.
15:56:04|28712.
15:56:05|28715.
15:56:06|28716.02
15:56:07|28720.
15:56:08|28719.98
15:56:09|28719.98
15:56:10|28717.78
15:56:11|28710.47
15:56:12|28705.83
15:56:13|28703.
15:56:14|28706.21
15:56:15|28709.88
15:56:16|28710.33
15:56:17|28712.74
15:56:18|28717.47
15:56:19|28717.74
15:56:20|28720.
15:56:21|28719.96
15:56:22|28719.99
15:56:23|28719.96
15:56:24|28720.
15:56:25|28717.76
15:56:26|28712.99
15:56:27|28712.
15:56:28|28715.93
15:56:29|28713.09
15:56:30|28712.9
15:56:31|28705.11
15:56:32|28701.7
15:56:33|28701.7
15:56:34|28701.68
15:56:35|28704.61
15:56:36|28699.89
15:56:37|28699.92
15:56:38|28704.59
15:56:39|28698.29
15:56:40|28701.51
15:56:41|28701.51
15:56:42|28701.51
15:56:43|28692.02
15:56:44|28688.29
15:56:45|28681.9
15:56:46|28680.13
15:56:47|28680.13
15:56:48|28680.11
15:56:49|28681.87
15:56:50|28681.86
15:56:51|28682.
15:56:52|28680.22
15:56:53|28680.49
15:56:55|28678.08
15:56:55|28679.94
15:56:57|28679.94
15:56:57|28680.04
15:56:58|28680.15
15:57:00|28682.89
15:57:01|28682.84
15:57:01|28679.24
15:57:03|28680.87
15:57:04|28682.84
15:57:05|28679.24
15:57:06|28679.48
15:57:07|28678.97
15:57:08|28683.12
15:57:09|28683.67
15:57:10|28682.58
15:57:11|28674.47
15:57:12|28674.47
15:57:13|28673.05
15:57:13|28675.56
15:57:14|28681.34
15:57:16|28681.34
15:57:17|28682.
15:57:17|28690.37
15:57:19|28691.17
15:57:19|28693.24
15:57:20|28688.43
15:57:21|28686.76
15:57:22|28686.76
15:57:24|28686.76
15:57:24|28688.71
15:57:25|28688.71
15:57:26|28688.71
15:57:28|28684.09
15:57:29|28684.83
15:57:29|28685.
15:57:30|28682.15
15:57:31|28684.91
15:57:32|28685.71
15:57:33|28685.77
15:57:35|28684.98
15:57:36|28683.64
15:57:36|28685.
15:57:37|28681.34
15:57:38|28681.34
15:57:39|28681.34
15:57:40|28680.68
15:57:42|28676.27
15:57:42|28674.25
15:57:44|28679.62
15:57:45|28681.13
15:57:46|28679.52
15:57:46|28681.77
15:57:48|28680.94
15:57:48|28680.86
15:57:49|28680.71
15:57:50|28680.71
15:57:52|28682.52
15:57:52|28682.52
15:57:54|28684.22
15:57:55|28686.05
15:57:56|28688.67
15:57:58|28684.15
15:57:59|28684.73
15:58:00|28681.62
15:58:01|28677.68
15:58:02|28680.82
15:58:03|28674.3
15:58:04|28680.53
15:58:05|28675.79
15:58:06|28675.51
15:58:07|28675.51
15:58:07|28670.
15:58:09|28672.41
15:58:10|28671.45
15:58:11|28670.01
15:58:12|28675.05
15:58:13|28673.
15:58:14|28673.05
15:58:14|28670.1
15:58:16|28670.1
15:58:17|28674.7
15:58:18|28670.76
15:58:19|28670.78
15:58:20|28670.75
15:58:21|28669.18
15:58:22|28670.72
15:58:23|28669.
15:58:24|28666.43
15:58:24|28664.31
15:58:26|28664.31
15:58:26|28662.84
15:58:28|28662.81
15:58:29|28662.82
15:58:30|28662.83
15:58:31|28662.83
15:58:32|28662.82
15:58:33|28662.82
15:58:34|28660.41
15:58:35|28660.41
15:58:36|28660.
15:58:37|28660.
15:58:38|28660.
15:58:39|28660.01
15:58:40|28660.01
15:58:41|28660.01
15:58:42|28660.01
15:58:43|28660.01
15:58:43|28660.01
15:58:45|28660.
15:58:46|28660.
15:58:46|28660.
15:58:48|28660.
15:58:49|28660.
15:58:50|28660.01
15:58:51|28660.
15:58:51|28655.05
15:58:53|28655.05
15:58:54|28652.85
15:58:55|28650.
15:58:57|28645.01
15:58:57|28638.08
15:58:58|28635.73
15:59:00|28630.
15:59:01|28625.
15:59:02|28622.14
15:59:03|28622.13
15:59:04|28630.94
15:59:05|28630.98
15:59:05|28636.87
15:59:07|28642.18
15:59:08|28649.11
15:59:08|28640.95
15:59:09|28640.96
15:59:10|28644.49
15:59:12|28663.71
15:59:12|28653.03
15:59:14|28662.58
15:59:15|28660.83
15:59:16|28664.24
15:59:16|28664.04
15:59:18|28656.76
15:59:18|28656.52
15:59:20|28660.42
15:59:20|28660.42
15:59:21|28660.42
15:59:22|28669.
15:59:23|28669.
15:59:24|28667.
15:59:26|28664.71
15:59:26|28664.73
15:59:27|28669.
15:59:28|28669.
15:59:29|28669.
15:59:31|28669.
15:59:31|28669.
15:59:32|28664.58
15:59:33|28663.62
15:59:34|28658.28
15:59:36|28655.
15:59:37|28657.3
15:59:37|28655.32
15:59:38|28651.47
15:59:40|28655.01
15:59:41|28655.45
15:59:41|28657.97
15:59:43|28654.08
15:59:44|28659.45
15:59:45|28657.02
15:59:46|28654.07
15:59:47|28652.89
15:59:47|28650.77
15:59:48|28659.43
15:59:49|28655.09
15:59:50|28650.84
15:59:51|28655.11
15:59:52|28653.34
15:59:53|28655.12
15:59:54|28655.
15:59:56|28653.34
15:59:57|28657.47
15:59:58|28657.48
16:00:00|28655.42
16:00:00|28658.95
16:00:01|28655.42
16:00:02|28657.67
16:00:03|28657.67
16:00:05|28657.23
16:00:06|28668.02
16:00:07|28667.33
16:00:08|28668.25
16:00:09|28668.47
16:00:09|28669.
16:00:11|28674.57
16:00:12|28680.
16:00:12|28678.43
16:00:13|28677.44
16:00:15|28677.78
16:00:15|28680.
16:00:16|28680.
16:00:17|28688.11
16:00:19|28681.46
16:00:20|28682.41
16:00:20|28680.53
16:00:21|28681.4
16:00:22|28681.98
16:00:23|28680.47
16:00:24|28684.6
16:00:25|28690.9
16:00:26|28690.92
16:00:27|28691.37
16:00:28|28691.39
16:00:30|28692.67
16:00:31|28690.07
16:00:32|28690.07
16:00:33|28690.07
16:00:33|28688.62
16:00:35|28699.03
16:00:35|28699.51
16:00:37|28699.51
16:00:38|28699.51
16:00:39|28699.03
16:00:39|28700.39
16:00:40|28706.56
16:00:42|28708.1
16:00:42|28707.03
16:00:43|28707.
16:00:45|28705.76
16:00:46|28707.84
16:00:46|28704.64
16:00:47|28711.
16:00:48|28709.87
16:00:49|28709.84
16:00:51|28709.83
16:00:52|28709.83
16:00:52|28705.56
16:00:53|28699.5
16:00:55|28702.93
16:00:56|28699.71
16:00:57|28697.27
16:00:58|28697.29
16:01:00|28695.99
16:01:00|28695.93
16:01:01|28699.98
16:01:02|28695.12
16:01:03|28701.43
16:01:04|28696.33
16:01:05|28697.
16:01:06|28700.
16:01:08|28697.
16:01:08|28697.
16:01:10|28699.98
16:01:10|28697.69
16:01:12|28695.85
16:01:13|28695.6
16:01:14|28694.71
16:01:15|28697.6
16:01:16|28698.45
16:01:17|28691.84
16:01:18|28694.22
16:01:19|28690.9
16:01:20|28694.19
16:01:21|28690.
16:01:22|28690.
16:01:23|28692.73
16:01:24|28691.28
16:01:25|28690.73
16:01:26|28690.
16:01:27|28687.72
16:01:28|28685.02
16:01:29|28687.26
16:01:30|28687.26
16:01:31|28687.25
16:01:32|28686.46
16:01:33|28685.03
16:01:34|28686.73
16:01:35|28685.
16:01:36|28686.73
16:01:37|28686.42
16:01:38|28687.26
16:01:39|28686.46
16:01:40|28686.38
16:01:41|28679.8
16:01:42|28681.02
16:01:43|28675.
16:01:44|28681.02
16:01:45|28679.21
16:01:46|28672.65
16:01:47|28670.01
16:01:48|28668.54
16:01:49|28665.53
16:01:50|28660.
16:01:51|28660.
16:01:52|28655.77
16:01:53|28652.34
16:01:54|28650.
16:01:55|28650.
16:01:56|28651.63
16:01:57|28651.57
16:01:59|28650.87
16:02:00|28650.88
16:02:01|28650.88
16:02:02|28653.41
16:02:03|28650.01
16:02:04|28649.
16:02:05|28648.39
16:02:06|28640.
16:02:07|28639.96
16:02:08|28639.96
16:02:09|28637.14
16:02:10|28632.94
16:02:11|28629.
16:02:12|28632.8
16:02:13|28632.74
16:02:15|28629.84
16:02:15|28629.84
16:02:16|28629.
16:02:17|28624.19
16:02:18|28631.36
16:02:19|28634.87
16:02:20|28647.93
16:02:21|28645.97
16:02:22|28648.15
16:02:23|28640.65
16:02:24|28639.45
16:02:25|28637.07
16:02:26|28634.36
16:02:27|28633.08
16:02:28|28639.34
16:02:29|28655.92
16:02:30|28639.39
16:02:31|28647.63
16:02:32|28647.16
16:02:33|28638.24
16:02:34|28640.21
16:02:35|28638.48
16:02:36|28635.23
16:02:37|28633.41
16:02:38|28637.
16:02:39|28637.74
16:02:40|28630.76
16:02:41|28636.61
16:02:42|28631.
16:02:43|28630.42
16:02:44|28628.56
16:02:45|28624.08
16:02:46|28629.74
16:02:47|28623.42
16:02:48|28623.39
16:02:49|28623.35
16:02:50|28621.01
16:02:51|28623.44
16:02:52|28623.38
16:02:53|28621.03
16:02:54|28621.02
16:02:55|28623.32
16:02:56|28621.
16:02:57|28620.78
16:02:59|28605.51
16:03:00|28605.51
16:03:01|28612.84
16:03:02|28605.14
16:03:03|28612.32
16:03:04|28613.6
16:03:05|28613.04
16:03:06|28613.04
16:03:07|28612.74
16:03:08|28610.
16:03:09|28611.5
16:03:09|28611.5
16:03:11|28613.02
16:03:12|28609.22
16:03:13|28606.74
16:03:14|28605.
16:03:15|28602.
16:03:16|28599.69
16:03:16|28594.41
16:03:18|28596.08
16:03:19|28596.08
16:03:20|28594.52
16:03:21|28589.11
16:03:22|28592.15
16:03:22|28591.58
16:03:23|28595.
16:03:25|28596.26
16:03:26|28593.89
16:03:27|28597.34
16:03:28|28597.33
16:03:29|28597.34
16:03:29|28594.2
16:03:30|28594.18
16:03:32|28591.6
16:03:33|28591.24
16:03:33|28588.37
16:03:35|28587.12
16:03:36|28585.
16:03:37|28587.1
16:03:38|28583.44
16:03:39|28583.44
16:03:40|28581.05
16:03:41|28578.45
16:03:42|28578.43
16:03:43|28578.37
16:03:43|28583.87
16:03:44|28584.65
16:03:46|28580.
16:03:46|28580.
16:03:47|28580.
16:03:49|28580.
16:03:50|28579.91
16:03:51|28579.97
16:03:52|28579.99
16:03:52|28577.64
16:03:54|28579.29
16:03:54|28579.74
16:03:56|28574.
16:03:57|28576.38
16:03:58|28584.65
16:04:00|28571.12
16:04:01|28579.96
16:04:02|28573.79
16:04:03|28575.77
16:04:04|28569.5
16:04:05|28572.1
16:04:06|28562.18
16:04:07|28566.86
16:04:07|28564.68
16:04:09|28570.
16:04:09|28565.
16:04:11|28560.
16:04:12|28561.78
16:04:13|28562.21
16:04:14|28561.96
16:04:15|28561.95
16:04:16|28561.91
16:04:16|28560.03
16:04:17|28561.86
16:04:19|28561.86
16:04:20|28569.57
16:04:20|28569.66
16:04:21|28570.
16:04:23|28570.
16:04:24|28580.
16:04:25|28579.17
16:04:25|28576.98
16:04:26|28576.98
16:04:28|28574.67
16:04:28|28579.35
16:04:30|28577.57
16:04:31|28577.36
16:04:31|28579.35
16:04:33|28577.18
16:04:34|28579.33
16:04:35|28579.27
16:04:36|28580.8
16:04:37|28583.97
16:04:38|28587.22
16:04:39|28588.62
16:04:40|28590.08
16:04:41|28590.
16:04:42|28590.08
16:04:43|28592.87
16:04:44|28595.55
16:04:45|28595.52
16:04:46|28594.79
16:04:47|28592.4
16:04:48|28592.4
16:04:49|28588.62
16:04:49|28585.76
16:04:51|28589.36
16:04:51|28589.36
16:04:53|28586.65
16:04:53|28586.65
16:04:54|28585.
16:04:56|28585.
16:04:57|28585.
16:04:58|28586.18
16:04:59|28586.18
16:05:00|28587.85
16:05:02|28589.03
16:05:02|28589.93
16:05:03|28591.01
16:05:04|28595.81
16:05:05|28597.52
16:05:06|28594.28
16:05:07|28599.18
16:05:08|28593.57
16:05:09|28598.48
16:05:10|28595.49
16:05:11|28595.23
16:05:12|28598.71
16:05:13|28598.69
16:05:14|28600.91
16:05:15|28601.98
16:05:16|28604.3
16:05:17|28613.9
16:05:18|28618.73
16:05:19|28618.73
16:05:20|28619.3
16:05:21|28616.44
16:05:22|28606.32
16:05:23|28600.
16:05:24|28603.
16:05:26|28598.69
16:05:26|28600.
16:05:27|28600.
16:05:28|28600.
16:05:30|28605.18
16:05:30|28600.
16:05:31|28600.
16:05:32|28604.79
16:05:33|28604.78
16:05:35|28600.53
16:05:36|28600.53
16:05:36|28605.92
16:05:38|28609.54
16:05:38|28607.5
16:05:39|28607.71
16:05:40|28607.52
16:05:41|28607.53
16:05:43|28607.53
16:05:43|28607.53
16:05:44|28607.53
16:05:45|28610.17
16:05:46|28611.38
16:05:47|28620.
16:05:48|28615.59
16:05:49|28615.59
16:05:51|28615.59
16:05:51|28618.82
16:05:52|28618.82
16:05:53|28618.82
16:05:54|28621.66
16:05:55|28624.73
16:05:57|28627.19
16:05:57|28637.39
16:05:58|28625.
16:06:00|28637.86
16:06:01|28628.07
16:06:03|28640.64
16:06:04|28635.87
16:06:05|28635.44
16:06:06|28630.5
16:06:07|28637.8
16:06:08|28637.
16:06:09|28620.
16:06:10|28620.52
16:06:11|28616.34
16:06:12|28623.73
16:06:13|28621.
16:06:14|28626.31
16:06:15|28627.37
16:06:16|28619.86
16:06:17|28616.31
16:06:18|28616.3
16:06:19|28615.91
16:06:20|28609.33
16:06:21|28614.92
16:06:22|28616.41
16:06:23|28617.63
16:06:24|28616.9
16:06:25|28618.37
16:06:26|28618.38
16:06:27|28616.4
16:06:29|28616.41
16:06:29|28616.38
16:06:30|28616.38
16:06:31|28616.38
16:06:32|28616.38
16:06:33|28616.41
16:06:34|28616.41
16:06:36|28616.38
16:06:36|28624.19
16:06:37|28621.7
16:06:38|28619.73
16:06:39|28627.37
16:06:40|28627.37
16:06:41|28628.82
16:06:42|28634.71
16:06:44|28632.55
16:06:44|28629.26
16:06:45|28642.24
16:06:46|28648.14
16:06:47|28646.14
16:06:48|28648.14
16:06:49|28643.03
16:06:51|28631.16
16:06:51|28648.2
16:06:52|28643.66
16:06:53|28645.66
16:06:54|28642.37
16:06:55|28641.6
16:06:56|28643.
16:06:57|28640.55
16:06:58|28649.99
16:07:00|28650.
16:07:01|28653.02
16:07:02|28656.04
16:07:03|28642.01
16:07:04|28643.09
16:07:05|28643.26
16:07:06|28649.98
16:07:07|28649.98
16:07:08|28654.1
16:07:09|28649.98
16:07:10|28654.12
16:07:11|28643.21
16:07:12|28646.
16:07:13|28651.5
16:07:14|28651.53
16:07:15|28651.53
16:07:16|28656.05
16:07:17|28656.08
16:07:18|28660.
16:07:19|28657.72
16:07:20|28657.14
16:07:21|28654.12
16:07:22|28654.12
16:07:23|28663.22
16:07:24|28660.
16:07:25|28659.47
16:07:26|28664.87
16:07:27|28666.39
16:07:28|28666.39
16:07:29|28670.37
16:07:30|28667.26
16:07:31|28666.88
16:07:32|28667.
16:07:34|28664.
16:07:34|28670.
16:07:35|28664.84
16:07:37|28660.
16:07:37|28656.67
16:07:38|28659.58
16:07:39|28664.79
16:07:40|28660.62
16:07:42|28661.59
16:07:42|28660.18
16:07:43|28662.17
16:07:44|28659.94
16:07:45|28661.09
16:07:46|28664.57
16:07:47|28661.06
16:07:48|28661.06
16:07:50|28666.07
16:07:50|28661.09
16:07:51|28661.09
16:07:52|28661.09
16:07:53|28663.87
16:07:54|28666.98
16:07:55|28663.87
16:07:56|28665.84
16:07:57|28656.58
16:07:59|28655.5
16:07:59|28662.35
16:08:01|28659.79
16:08:02|28658.
16:08:03|28655.03
16:08:04|28663.4
16:08:05|28659.42
16:08:06|28660.38
16:08:07|28657.34
16:08:08|28655.
16:08:09|28650.
16:08:11|28639.45
16:08:11|28636.02
16:08:12|28639.79
16:08:13|28639.79
16:08:14|28637.69
16:08:15|28637.48
16:08:16|28637.69
16:08:17|28634.88
16:08:18|28637.76
16:08:19|28640.
16:08:20|28637.53
16:08:21|28644.98
16:08:22|28643.59
16:08:23|28648.51
16:08:24|28640.5
16:08:25|28648.78
16:08:26|28648.78
16:08:27|28652.47
16:08:28|28673.54
16:08:29|28655.81
16:08:30|28663.36
16:08:31|28661.25
16:08:32|28663.24
16:08:33|28660.72
16:08:34|28660.72
16:08:35|28660.72
16:08:36|28662.76
16:08:37|28662.76
16:08:38|28662.76
16:08:39|28662.76
16:08:40|28667.
16:08:41|28669.55
16:08:42|28670.
16:08:43|28670.
16:08:44|28670.
16:08:45|28670.
16:08:46|28663.92
16:08:47|28667.25
16:08:48|28663.31
16:08:49|28668.6
16:08:50|28666.98
16:08:51|28663.11
16:08:52|28667.
16:08:53|28667.92
16:08:54|28669.24
16:08:55|28670.17
16:08:56|28672.22
16:08:57|28670.17
16:08:58|28670.17
16:08:59|28672.98
16:09:00|28673.54
16:09:02|28675.
16:09:02|28674.39
16:09:04|28667.92
16:09:05|28669.45
16:09:06|28667.
16:09:07|28667.
16:09:08|28659.61
16:09:09|28656.2
16:09:10|28651.86
16:09:11|28651.8
16:09:12|28651.83
16:09:13|28653.91
16:09:14|28641.41
16:09:15|28640.
16:09:16|28638.67
16:09:18|28636.37
16:09:18|28637.94
16:09:19|28637.85
16:09:20|28637.81
16:09:21|28631.43
16:09:22|28627.99
16:09:23|28623.89
16:09:24|28630.08
16:09:25|28633.54
16:09:26|28633.54
16:09:27|28627.
16:09:28|28626.93
16:09:29|28626.98
16:09:30|28626.98
16:09:31|28626.98
16:09:32|28631.02
16:09:33|28631.02
16:09:34|28632.02
16:09:35|28632.02
16:09:36|28632.02
16:09:37|28632.02
16:09:38|28632.02
16:09:39|28632.02
16:09:40|28632.02
16:09:41|28620.62
16:09:42|28618.79
16:09:43|28620.41
16:09:44|28621.21
16:09:45|28621.21
16:09:46|28621.21
16:09:47|28613.
16:09:48|28613.66
16:09:49|28613.68
16:09:50|28613.65
16:09:51|28616.47
16:09:52|28618.26
16:09:53|28618.72
16:09:54|28618.67
16:09:55|28614.35
16:09:56|28613.66
16:09:57|28616.18
16:09:58|28613.66
16:09:59|28613.66
16:10:00|28616.18
16:10:02|28616.18
16:10:03|28619.77
16:10:04|28619.47
16:10:05|28619.47
16:10:06|28620.92
16:10:07|28623.97
16:10:08|28625.7
16:10:09|28625.69
16:10:10|28627.99
16:10:11|28627.42
16:10:11|28619.47
16:10:13|28623.2
16:10:14|28625.91
16:10:15|28623.
16:10:16|28629.81
16:10:17|28630.76
16:10:18|28625.
16:10:19|28632.82
16:10:20|28629.68
16:10:21|28628.
16:10:22|28634.97
16:10:23|28634.
16:10:24|28630.98
16:10:25|28625.49
16:10:26|28625.
16:10:27|28624.82
16:10:28|28624.8
16:10:29|28633.08
16:10:29|28633.04
16:10:31|28633.93
16:10:32|28640.54
16:10:33|28644.66
16:10:34|28641.98
16:10:35|28644.65
16:10:35|28644.63
16:10:37|28642.38
16:10:38|28648.4
16:10:39|28653.04
16:10:39|28650.64
16:10:41|28650.64
16:10:42|28650.
16:10:43|28646.23
16:10:44|28646.12
16:10:45|28644.39
16:10:46|28646.
16:10:47|28646.
16:10:48|28649.99
16:10:49|28650.
16:10:50|28650.
16:10:50|28647.33
16:10:52|28647.33
16:10:53|28639.99
16:10:54|28642.71
16:10:55|28641.48
16:10:56|28641.48
16:10:56|28639.16
16:10:58|28641.46
16:10:59|28643.38
16:11:00|28643.38
16:11:01|28640.58
16:11:02|28649.99
16:11:03|28650.
16:11:05|28650.
16:11:05|28650.
16:11:07|28650.
16:11:08|28639.06
16:11:09|28635.93
16:11:10|28641.35
16:11:11|28638.09
16:11:13|28641.7
16:11:13|28641.7
16:11:15|28648.06
16:11:16|28648.06
16:11:16|28648.06
16:11:18|28640.15
16:11:18|28641.52
16:11:20|28646.4
16:11:20|28634.29
16:11:21|28641.92
16:11:23|28644.85
16:11:24|28640.
16:11:24|28644.77
16:11:26|28636.21
16:11:26|28632.81
16:11:27|28627.51
16:11:28|28623.57
16:11:29|28622.
16:11:30|28630.43
16:11:31|28630.41
16:11:33|28632.81
16:11:33|28636.
16:11:34|28638.87
16:11:36|28640.37
16:11:37|28643.84
16:11:37|28643.84
16:11:39|28643.84
16:11:40|28636.67
16:11:40|28636.66
16:11:41|28635.39
16:11:43|28639.94
16:11:43|28633.66
16:11:45|28635.65
16:11:45|28635.65
16:11:46|28638.05
16:11:47|28633.33
16:11:48|28630.76
16:11:49|28630.76
16:11:50|28632.31
16:11:51|28637.87
16:11:52|28637.87
16:11:54|28635.68
16:11:54|28637.05
16:11:55|28637.05
16:11:56|28637.05
16:11:58|28637.05
16:11:59|28635.7
16:11:59|28635.7
16:12:00|28635.7
16:12:01|28636.59
16:12:03|28631.11
16:12:04|28637.04
16:12:06|28637.04
16:12:06|28637.04
16:12:07|28637.04
16:12:08|28640.
16:12:09|28639.83
16:12:11|28639.83
16:12:12|28637.66
16:12:12|28637.66
16:12:13|28637.64
16:12:15|28630.76
16:12:15|28631.22
16:12:16|28623.59
16:12:18|28623.58
16:12:19|28625.59
16:12:20|28628.01
16:12:21|28627.97
16:12:21|28626.23
16:12:23|28626.24
16:12:23|28626.24
16:12:25|28626.24
16:12:26|28626.16
16:12:26|28626.16
16:12:28|28623.06
16:12:29|28623.06
16:12:29|28620.
16:12:30|28622.08
16:12:31|28622.13
16:12:32|28622.14
16:12:33|28621.82
16:12:35|28621.82
16:12:36|28621.64
16:12:36|28625.71
16:12:37|28625.58
16:12:38|28622.
16:12:39|28622.
16:12:41|28622.
16:12:41|28623.99
16:12:42|28623.99
16:12:43|28623.99
16:12:45|28620.01
16:12:46|28623.99
16:12:46|28623.99
16:12:47|28623.78
16:12:49|28623.78
16:12:49|28626.44
16:12:50|28626.44
16:12:51|28626.44
16:12:53|28622.
16:12:53|28622.
16:12:54|28626.45
16:12:55|28620.99
16:12:57|28620.99
16:12:58|28621.01
16:12:58|28622.96
16:12:59|28627.99
16:13:00|28627.97
16:13:01|28629.
16:13:02|28629.
16:13:03|28628.99
16:13:05|28630.
16:13:06|28629.99
16:13:07|28630.
16:13:08|28630.
16:13:09|28630.
16:13:10|28630.
16:13:11|28621.38
16:13:12|28623.33
16:13:13|28624.94
16:13:14|28627.84
16:13:15|28620.76
16:13:17|28611.
16:13:17|28604.65
16:13:18|28606.56
16:13:19|28601.79
16:13:20|28596.04
16:13:21|28599.97
16:13:22|28599.96
16:13:23|28599.96
16:13:24|28596.
16:13:25|28596.
16:13:26|28596.
16:13:27|28596.
16:13:28|28596.
16:13:29|28596.
16:13:30|28596.
16:13:31|28596.
16:13:32|28596.
16:13:33|28596.
16:13:34|28596.
16:13:35|28596.
16:13:36|28593.
16:13:37|28594.58
16:13:38|28594.58
16:13:39|28593.
16:13:40|28590.
16:13:41|28585.01
16:13:42|28577.58
16:13:43|28575.
16:13:44|28575.36
16:13:45|28574.81
16:13:46|28570.
16:13:47|28570.
16:13:48|28558.35
16:13:49|28562.29
16:13:50|28569.37
16:13:51|28565.
16:13:52|28563.91
16:13:53|28558.98
16:13:54|28562.
16:13:55|28557.25
16:13:56|28563.48
16:13:57|28562.
16:13:58|28563.47
16:13:59|28554.88
16:14:00|28556.89
16:14:01|28561.23
16:14:02|28564.88
16:14:03|28564.88
16:14:04|28566.17
16:14:06|28570.
16:14:07|28570.
16:14:08|28568.
16:14:09|28568.11
16:14:10|28570.
16:14:11|28570.
16:14:12|28570.
16:14:13|28570.
16:14:14|28570.
16:14:15|28580.
16:14:16|28580.
16:14:17|28581.
16:14:18|28581.
16:14:19|28581.
16:14:20|28580.
16:14:21|28560.71
16:14:21|28570.63
16:14:23|28567.45
16:14:24|28572.12
16:14:25|28565.57
16:14:26|28566.96
16:14:27|28567.32
16:14:27|28568.05
16:14:29|28564.31
16:14:30|28559.57
16:14:30|28555.
16:14:31|28550.
16:14:33|28556.28
16:14:33|28556.68
16:14:35|28550.
16:14:36|28556.22
16:14:37|28550.
16:14:38|28550.
16:14:39|28550.
16:14:39|28555.62
16:14:41|28550.
16:14:42|28550.
16:14:43|28550.
16:14:44|28552.99
16:14:44|28553.22
16:14:46|28550.
16:14:47|28550.
16:14:47|28550.
16:14:49|28550.
16:14:50|28536.49
16:14:51|28536.49
16:14:52|28536.49
16:14:53|28543.27
16:14:54|28549.64
16:14:55|28549.63
16:14:56|28536.64
16:14:57|28539.35
16:14:58|28536.49
16:14:59|28536.49
16:15:00|28536.49
16:15:01|28536.5
16:15:02|28536.49
16:15:03|28536.5
16:15:04|28536.49
16:15:05|28536.49
16:15:06|28536.51
16:15:08|28536.57
16:15:09|28536.49
16:15:09|28540.52
16:15:11|28543.5
16:15:12|28544.56
16:15:12|28541.64
16:15:14|28550.89
16:15:15|28550.72
16:15:16|28555.8
16:15:17|28557.
16:15:18|28557.
16:15:19|28564.59
16:15:20|28564.59
16:15:21|28561.76
16:15:22|28557.2
16:15:23|28556.34
16:15:23|28556.34
16:15:25|28554.28
16:15:26|28555.
16:15:27|28555.
16:15:28|28559.3
16:15:29|28561.59
16:15:30|28564.59
16:15:31|28564.59
16:15:32|28564.59
16:15:33|28564.06
16:15:34|28562.45
16:15:35|28571.
16:15:36|28572.75
16:15:37|28570.
16:15:38|28570.
16:15:39|28572.52
16:15:39|28572.52
16:15:40|28572.52
16:15:41|28572.52
16:15:43|28568.94
16:15:44|28565.49
16:15:45|28565.49
16:15:45|28570.36
16:15:46|28575.53
16:15:47|28578.39
16:15:49|28582.91
16:15:50|28588.62
16:15:51|28588.61
16:15:52|28582.9
16:15:52|28577.63
16:15:54|28577.
16:15:55|28577.
16:15:55|28577.6
16:15:57|28576.1
16:15:58|28581.79
16:15:59|28581.79
16:16:00|28570.74
16:16:01|28565.
16:16:02|28566.35
16:16:03|28566.42
16:16:04|28571.35
16:16:05|28571.
16:16:06|28565.5
16:16:07|28565.5
16:16:08|28565.15
16:16:09|28574.42
16:16:10|28574.05
16:16:11|28572.11
16:16:12|28566.93
16:16:13|28571.1
16:16:14|28571.08
16:16:16|28575.65
16:16:17|28571.
16:16:18|28566.92
16:16:18|28569.7
16:16:20|28569.7
16:16:21|28567.52
16:16:22|28569.5
16:16:22|28569.71
16:16:23|28569.71
16:16:24|28569.71
16:16:26|28565.51
16:16:27|28569.54
16:16:28|28567.91
16:16:29|28572.62
16:16:29|28572.15
16:16:30|28569.73
16:16:31|28568.52
16:16:33|28566.81
16:16:34|28572.58
16:16:35|28564.02
16:16:35|28568.44
16:16:36|28562.06
16:16:37|28562.06
16:16:38|28566.04
16:16:39|28566.62
16:16:41|28571.
16:16:41|28578.96
16:16:42|28576.58
16:16:43|28576.58
16:16:45|28577.92
16:16:45|28576.57
16:16:46|28576.57
16:16:48|28576.57
16:16:48|28576.57
16:16:49|28577.51
16:16:50|28588.02
16:16:51|28586.2
16:16:52|28584.52
16:16:53|28584.49
16:16:54|28578.12
16:16:55|28580.19
16:16:57|28580.19
16:16:57|28580.19
16:16:59|28578.54
16:16:59|28577.31
16:17:00|28580.53
16:17:01|28580.84
16:17:02|28580.53
16:17:03|28582.98
16:17:04|28591.03
16:17:06|28591.04
16:17:07|28591.39
16:17:08|28591.39
16:17:09|28590.03
16:17:11|28591.3
16:17:12|28590.03
16:17:12|28589.62
16:17:14|28592.
16:17:15|28593.14
16:17:16|28596.45
16:17:17|28597.88
16:17:18|28597.88
16:17:19|28600.
16:17:20|28602.
16:17:21|28604.65
16:17:22|28604.65
16:17:23|28604.65
16:17:24|28610.
16:17:25|28609.12
16:17:26|28612.26
16:17:27|28612.25
16:17:28|28613.58
16:17:29|28607.05
16:17:30|28607.05
16:17:31|28607.02
16:17:32|28607.87
16:17:33|28607.87
16:17:34|28607.84
16:17:35|28607.84
16:17:36|28607.84
16:17:38|28607.84
16:17:38|28607.84
16:17:39|28607.63
16:17:40|28607.54
16:17:41|28607.54
16:17:42|28607.15
16:17:43|28607.64
16:17:44|28604.65
16:17:45|28604.65
16:17:46|28611.71
16:17:47|28610.02
16:17:48|28610.
16:17:49|28608.09
16:17:50|28608.09
16:17:51|28610.99
16:17:52|28610.99
16:17:53|28610.99
16:17:54|28611.71
16:17:55|28606.05
16:17:56|28604.99
16:17:57|28596.66
16:17:58|28593.1
16:17:59|28590.
16:18:00|28590.
16:18:01|28591.94
16:18:02|28596.09
16:18:03|28600.5
16:18:04|28598.25
16:18:06|28598.25
16:18:06|28602.85
16:18:07|28602.85
16:18:08|28605.11
16:18:10|28606.02
16:18:11|28602.85
16:18:12|28610.91
16:18:13|28609.19
16:18:13|28618.66
16:18:15|28613.8
16:18:15|28616.
16:18:16|28616.
16:18:18|28616.
16:18:19|28611.88
16:18:19|28611.88
16:18:21|28611.88
16:18:22|28608.21
16:18:23|28605.32
16:18:23|28590.
16:18:24|28592.98
16:18:25|28592.35
16:18:27|28593.74
16:18:27|28593.
16:18:28|28595.84
16:18:30|28594.63
16:18:30|28594.57
16:18:31|28594.51
16:18:32|28594.48
16:18:34|28593.01
16:18:35|28590.
16:18:35|28587.88
16:18:36|28589.98
16:18:38|28589.61
16:18:39|28586.3
16:18:39|28589.48
16:18:41|28589.42
16:18:41|28589.31
16:18:42|28589.31
16:18:43|28589.31
16:18:44|28586.32
16:18:45|28580.
16:18:46|28575.53
16:18:48|28579.97
16:18:48|28579.97
16:18:49|28572.67
16:18:50|28576.83
16:18:51|28560.84
16:18:53|28560.83
16:18:54|28558.99
16:18:54|28558.93
16:18:55|28549.99
16:18:56|28541.13
16:18:57|28536.
16:18:58|28536.
16:18:59|28540.6
16:19:00|28536.
16:19:01|28535.99
16:19:02|28533.63
16:19:03|28533.63
16:19:05|28520.
16:19:05|28522.98
16:19:06|28531.82
16:19:07|28521.35
16:19:08|28508.56
16:19:09|28513.99
16:19:11|28500.
16:19:12|28496.
16:19:14|28491.58
16:19:14|28491.58
16:19:15|28487.
16:19:16|28484.93
16:19:18|28475.
16:19:19|28469.58
16:19:20|28473.14
16:19:21|28472.35
16:19:22|28473.87
16:19:22|28470.
16:19:23|28471.93
16:19:24|28468.37
16:19:25|28466.
16:19:27|28465.81
16:19:28|28465.
16:19:29|28475.
16:19:30|28482.59
16:19:31|28480.
16:19:32|28478.07
16:19:33|28480.
16:19:34|28475.56
16:19:35|28475.56
16:19:36|28453.41
16:19:37|28458.03
16:19:38|28458.76
16:19:39|28450.31
16:19:40|28453.58
16:19:41|28457.65
16:19:42|28450.
16:19:43|28450.
16:19:44|28460.
16:19:45|28460.03
16:19:46|28467.46
16:19:47|28466.03
16:19:48|28470.95
16:19:49|28472.
16:19:50|28475.
16:19:51|28480.39
16:19:53|28472.43
16:19:54|28472.94
16:19:55|28466.
16:19:56|28468.81
16:19:57|28460.
16:19:57|28464.94
16:19:59|28460.03
16:20:00|28460.
16:20:01|28464.1
16:20:02|28460.
16:20:03|28460.05
16:20:04|28467.92
16:20:04|28463.72
16:20:06|28460.
16:20:06|28465.69
16:20:08|28478.
16:20:09|28472.01
16:20:10|28475.
16:20:11|28476.58
16:20:12|28480.
16:20:13|28480.
16:20:14|28480.44
16:20:15|28485.22
16:20:16|28490.28
16:20:17|28492.06
16:20:18|28492.06
16:20:19|28491.08
16:20:21|28500.01
16:20:21|28500.
16:20:23|28487.66
16:20:23|28487.
16:20:24|28480.
16:20:25|28499.93
16:20:26|28488.53
16:20:27|28490.
16:20:28|28488.48
16:20:29|28488.23
16:20:30|28493.
16:20:31|28487.
16:20:33|28489.98
16:20:33|28489.98
16:20:34|28489.98
16:20:36|28489.98
16:20:36|28490.53
16:20:37|28493.48
16:20:38|28496.
16:20:39|28502.31
16:20:40|28503.62
16:20:42|28499.5
16:20:42|28499.5
16:20:43|28503.63
16:20:44|28503.63
16:20:45|28505.81
16:20:47|28504.46
16:20:48|28503.64
16:20:49|28510.
16:20:49|28510.
16:20:51|28503.62
16:20:52|28485.
16:20:53|28487.
16:20:54|28491.06
16:20:55|28491.02
16:20:56|28491.02
16:20:57|28487.
16:20:58|28489.93
16:20:59|28489.93
16:21:00|28489.87
16:21:01|28489.77
16:21:02|28484.93
16:21:03|28487.44
16:21:04|28489.14
16:21:05|28489.16
16:21:06|28499.
16:21:07|28500.
16:21:08|28499.02
16:21:09|28499.99
16:21:10|28497.24
16:21:11|28496.
16:21:12|28496.
16:21:14|28499.99
16:21:14|28501.
16:21:16|28496.55
16:21:16|28500.
16:21:17|28495.01
16:21:18|28495.53
16:21:20|28495.5
16:21:21|28495.5
16:21:21|28490.
16:21:23|28490.01
16:21:24|28498.29
16:21:25|28498.29
16:21:25|28490.
16:21:26|28494.32
16:21:27|28494.31
16:21:28|28494.31
16:21:29|28494.27
16:21:30|28494.27
16:21:32|28494.3
16:21:33|28494.3
16:21:34|28494.3
16:21:35|28490.
16:21:36|28487.3
16:21:36|28487.88
16:21:37|28487.88
16:21:38|28486.8
16:21:39|28486.8
16:21:40|28480.46
16:21:41|28480.45
16:21:42|28480.45
16:21:43|28481.78
16:21:44|28480.35
16:21:45|28480.01
16:21:46|28480.01
16:21:47|28475.03
16:21:48|28475.03
16:21:49|28480.46
16:21:50|28483.96
16:21:51|28483.96
16:21:52|28489.8
16:21:54|28494.55
16:21:54|28484.71
16:21:55|28487.
16:21:56|28489.08
16:21:57|28488.67
16:21:58|28488.67
16:21:59|28485.72
16:22:00|28489.55
16:22:01|28489.62
16:22:03|28489.62
16:22:03|28490.4
16:22:04|28490.4
16:22:05|28490.4
16:22:06|28490.39
16:22:07|28487.02
16:22:08|28489.99
16:22:09|28489.99
16:22:11|28490.
16:22:11|28490.
16:22:13|28490.
16:22:14|28487.97
16:22:15|28487.97
16:22:16|28487.97
16:22:17|28487.97
16:22:18|28493.76
16:22:20|28497.98
16:22:20|28497.98
16:22:22|28500.4
16:22:22|28500.03
16:22:23|28500.03
16:22:24|28505.
16:22:25|28510.
16:22:27|28510.
16:22:28|28513.46
16:22:28|28517.38
16:22:29|28520.
16:22:30|28520.
16:22:32|28519.74
16:22:32|28523.35
16:22:33|28525.81
16:22:34|28520.21
16:22:36|28519.74
16:22:37|28527.46
16:22:38|28527.78
16:22:39|28527.78
16:22:39|28530.
16:22:41|28534.71
16:22:41|28534.72
16:22:43|28534.22
16:22:43|28534.24
16:22:45|28534.74
16:22:45|28536.16
16:22:47|28530.
16:22:47|28530.
16:22:48|28531.13
16:22:50|28530.
16:22:50|28522.63
16:22:51|28522.16
16:22:53|28513.96
16:22:53|28521.98
16:22:54|28520.98
16:22:56|28525.32
16:22:56|28525.32
16:22:57|28525.32
16:22:58|28520.
16:22:59|28517.09
16:23:00|28517.09
16:23:02|28520.
16:23:02|28517.83
16:23:03|28525.
16:23:04|28525.
16:23:05|28525.
16:23:06|28522.37
16:23:07|28522.37
16:23:08|28524.28
16:23:09|28524.28
16:23:10|28524.28
16:23:11|28524.28
16:23:13|28524.28
16:23:13|28520.71
16:23:15|28524.26
16:23:16|28524.28
16:23:17|28524.28
16:23:18|28524.28
16:23:20|28524.27
16:23:20|28524.27
16:23:21|28524.27
16:23:22|28524.27
16:23:23|28524.25
16:23:24|28524.25
16:23:25|28524.25
16:23:26|28524.25
16:23:27|28524.25
16:23:28|28524.25
16:23:29|28530.
16:23:30|28524.25
16:23:31|28520.21
16:23:32|28521.91
16:23:33|28518.49
16:23:34|28514.
16:23:35|28518.31
16:23:36|28511.98
16:23:37|28510.
16:23:38|28513.73
16:23:39|28513.71
16:23:40|28508.44
16:23:41|28513.28
16:23:42|28508.46
16:23:43|28506.75
16:23:44|28510.
16:23:45|28505.01
16:23:46|28509.97
16:23:47|28509.97
16:23:48|28505.01
16:23:49|28508.35
16:23:50|28509.95
16:23:51|28510.
16:23:52|28508.37
16:23:53|28502.01
16:23:54|28502.01
16:23:55|28507.45
16:23:56|28510.
16:23:57|28509.04
16:23:58|28509.04
16:23:59|28510.
16:24:00|28509.04
16:24:01|28510.
16:24:02|28509.14
16:24:03|28509.49
16:24:04|28510.13
16:24:05|28512.63
16:24:06|28512.69
16:24:07|28510.46
16:24:08|28509.13
16:24:09|28508.
16:24:10|28506.26
16:24:11|28508.86
16:24:12|28508.86
16:24:13|28508.86
16:24:14|28508.88
16:24:16|28508.9
16:24:16|28510.35
16:24:18|28510.35
16:24:19|28510.35
16:24:20|28510.13
16:24:21|28510.13
16:24:22|28510.13
16:24:23|28510.13
16:24:24|28510.13
16:24:25|28510.13
16:24:26|28510.13
16:24:26|28503.22
16:24:28|28509.15
16:24:29|28505.44
16:24:30|28505.44
16:24:31|28505.46
16:24:32|28503.5
16:24:33|28500.02
16:24:34|28500.02
16:24:35|28500.
16:24:35|28502.47
16:24:37|28500.
16:24:38|28500.
16:24:39|28500.
16:24:40|28486.21
16:24:40|28489.58
16:24:42|28489.57
16:24:43|28490.
16:24:44|28492.66
16:24:45|28485.
16:24:46|28492.83
16:24:47|28492.81
16:24:48|28488.
16:24:49|28488.
16:24:50|28488.
16:24:51|28488.
16:24:52|28488.
16:24:53|28488.
16:24:54|28488.
16:24:55|28487.99
16:24:56|28487.99
16:24:57|28488.
16:24:58|28488.
16:24:59|28496.
16:25:00|28493.5
16:25:01|28493.5
16:25:02|28492.
16:25:03|28492.
16:25:04|28491.5
16:25:05|28493.48
16:25:06|28486.99
16:25:07|28486.99
16:25:08|28485.
16:25:09|28485.
16:25:10|28480.16
16:25:11|28480.
16:25:12|28479.92
16:25:13|28477.75
16:25:14|28460.19
16:25:15|28471.39
16:25:16|28466.
16:25:18|28475.
16:25:19|28478.3
16:25:20|28481.92
16:25:21|28483.36
16:25:22|28483.6
16:25:24|28476.89
16:25:24|28476.9
16:25:25|28476.9
16:25:26|28475.
16:25:27|28476.9
16:25:28|28478.
16:25:29|28491.71
16:25:30|28488.57
16:25:31|28490.
16:25:32|28488.87
16:25:33|28487.13
16:25:34|28483.59
16:25:35|28483.22
16:25:36|28473.59
16:25:37|28478.
16:25:38|28470.77
16:25:39|28473.59
16:25:40|28470.
16:25:41|28473.67
16:25:42|28475.63
16:25:43|28479.35
16:25:44|28471.
16:25:45|28478.
16:25:46|28481.
16:25:47|28481.
16:25:48|28481.23
16:25:49|28478.07
16:25:50|28478.13
16:25:51|28478.19
16:25:52|28478.24
16:25:53|28478.24
16:25:54|28478.24
16:25:55|28478.24
16:25:56|28478.
16:25:57|28482.41
16:25:58|28482.41
16:25:59|28483.91
16:26:00|28489.59
16:26:01|28489.62
16:26:02|28500.
16:26:03|28500.
16:26:04|28500.
16:26:05|28500.
16:26:06|28500.
16:26:07|28500.
16:26:08|28500.
16:26:09|28500.6
16:26:10|28500.6
16:26:11|28502.6
16:26:12|28504.13
16:26:13|28502.92
16:26:14|28502.33
16:26:15|28500.
16:26:16|28510.
16:26:18|28514.68
16:26:19|28511.55
16:26:20|28513.88
16:26:21|28509.1
16:26:22|28513.3
16:26:23|28514.68
16:26:24|28513.4
16:26:25|28513.4
16:26:26|28514.
16:26:27|28514.68
16:26:28|28513.36
16:26:29|28513.17
16:26:30|28514.67
16:26:31|28519.49
16:26:32|28519.99
16:26:33|28520.
16:26:34|28519.99
16:26:35|28520.
16:26:36|28519.99
16:26:37|28520.
16:26:38|28519.99
16:26:39|28520.05
16:26:40|28524.94
16:26:42|28521.82
16:26:42|28521.82
16:26:43|28526.31
16:26:44|28530.
16:26:45|28528.99
16:26:46|28528.98
16:26:47|28529.
16:26:48|28529.
16:26:49|28534.04
16:26:50|28529.01
16:26:51|28534.
16:26:52|28534.01
16:26:53|28538.51
16:26:54|28534.81
16:26:55|28537.98
16:26:56|28538.51
16:26:57|28538.51
16:26:58|28536.91
16:26:59|28540.
16:27:00|28535.6
16:27:01|28539.98
16:27:02|28540.
16:27:03|28540.
16:27:04|28546.
16:27:05|28545.88
16:27:06|28545.
16:27:07|28544.5
16:27:08|28546.71
16:27:09|28556.47
16:27:10|28560.45
16:27:11|28558.98
16:27:12|28554.84
16:27:13|28548.49
16:27:14|28553.37
16:27:15|28546.33
16:27:16|28544.
16:27:17|28558.37
16:27:19|28553.57
16:27:19|28563.55
16:27:20|28565.
16:27:21|28559.45
16:27:22|28552.56
16:27:23|28555.2
16:27:25|28554.09
16:27:25|28568.48
16:27:27|28570.45
16:27:27|28560.
16:27:28|28562.
16:27:30|28556.72
16:27:31|28558.5
16:27:31|28555.21
16:27:32|28555.22
16:27:33|28555.21
16:27:35|28552.95
16:27:35|28552.95
16:27:37|28555.88
16:27:38|28550.
16:27:38|28550.56
16:27:40|28544.03
16:27:41|28543.56
16:27:42|28545.85
16:27:43|28545.87
16:27:44|28550.06
16:27:45|28551.04
16:27:46|28565.76
16:27:47|28553.97
16:27:48|28551.69
16:27:49|28557.02
16:27:50|28553.86
16:27:51|28555.09
16:27:52|28561.03
16:27:53|28562.03
16:27:54|28559.92
16:27:55|28582.
16:27:56|28561.98
16:27:57|28560.
16:27:58|28559.27
16:27:59|28559.27
16:28:00|28559.72
16:28:01|28559.72
16:28:02|28560.62
16:28:03|28557.44
16:28:04|28557.96
16:28:05|28557.81
16:28:06|28548.13
16:28:07|28552.67
16:28:08|28552.67
16:28:09|28551.2
16:28:10|28551.2
16:28:11|28551.2
16:28:12|28555.95
16:28:13|28555.93
16:28:14|28552.67
16:28:15|28552.67
16:28:16|28552.67
16:28:17|28552.67
16:28:18|28552.64
16:28:19|28550.
16:28:21|28552.67
16:28:22|28552.67
16:28:23|28552.67
16:28:24|28552.67
16:28:25|28552.67
16:28:26|28552.67
16:28:27|28552.67
16:28:28|28552.67
16:28:29|28552.67
16:28:30|28552.67
16:28:31|28552.67
16:28:32|28552.67
16:28:33|28552.67
16:28:34|28552.67
16:28:35|28552.67
16:28:36|28552.67
16:28:37|28552.67
16:28:38|28552.67
16:28:39|28552.67
16:28:40|28552.67
16:28:41|28552.67
16:28:42|28554.51
16:28:43|28558.22
16:28:44|28561.34
16:28:45|28561.34
16:28:46|28561.34
16:28:47|28563.02
16:28:48|28564.38
16:28:49|28564.38
16:28:50|28564.38
16:28:51|28564.38
16:28:52|28566.52
16:28:53|28566.51
16:28:54|28566.51
16:28:55|28565.76
16:28:56|28566.62
16:28:57|28565.77
16:28:58|28565.77
16:28:59|28565.77
16:29:00|28567.83
16:29:01|28567.83
16:29:02|28567.81
16:29:03|28567.83
16:29:04|28567.83
16:29:05|28570.
16:29:06|28569.67
16:29:07|28572.74
16:29:08|28577.68
16:29:09|28578.23
16:29:10|28581.73
16:29:11|28581.99
16:29:12|28576.51
16:29:13|28584.57
16:29:14|28585.
16:29:15|28585.47
16:29:16|28585.6
16:29:17|28590.
16:29:18|28590.
16:29:19|28589.99
16:29:21|28589.74
16:29:22|28589.75
16:29:23|28591.65
16:29:24|28591.1
16:29:25|28591.1
16:29:26|28584.
16:29:27|28590.
16:29:28|28590.
16:29:29|28585.64
16:29:30|28582.06
16:29:31|28582.
16:29:32|28577.
16:29:33|28577.
16:29:34|28590.
16:29:35|28590.
16:29:36|28580.95
16:29:37|28586.18
16:29:38|28579.14
16:29:39|28577.
16:29:40|28570.52
16:29:41|28570.52
16:29:42|28570.
16:29:43|28565.
16:29:44|28565.
16:29:45|28570.97
16:29:46|28571.18
16:29:47|28573.64
16:29:48|28573.69
16:29:49|28573.69
16:29:50|28565.01
16:29:51|28565.01
16:29:52|28565.
16:29:53|28565.
16:29:54|28565.
16:29:55|28565.
16:29:56|28565.01
16:29:57|28565.01
16:29:58|28565.
16:29:59|28565.02
16:30:00|28568.8
16:30:01|28568.8
16:30:02|28567.06
16:30:03|28568.77
16:30:04|28566.65
16:30:05|28566.65
16:30:06|28568.31
16:30:07|28568.8
16:30:08|28568.8
16:30:09|28568.8
16:30:10|28568.8
16:30:11|28568.8
16:30:12|28568.8
16:30:14|28568.8
16:30:14|28568.8
16:30:15|28568.8
16:30:16|28577.27
16:30:17|28577.27
16:30:18|28577.27
16:30:19|28577.27
16:30:20|28577.27
16:30:22|28583.08
16:30:22|28587.93
16:30:23|28586.
16:30:25|28592.
16:30:26|28592.
16:30:27|28586.73
16:30:28|28585.36
16:30:29|28585.36
16:30:30|28585.36
16:30:31|28589.67
16:30:32|28586.02
16:30:33|28591.32
16:30:34|28590.55
16:30:35|28594.96
16:30:36|28596.
16:30:37|28598.
16:30:38|28598.
16:30:39|28602.
16:30:40|28601.25
16:30:41|28600.03
16:30:42|28601.23
16:30:43|28602.
16:30:44|28602.
16:30:45|28600.
16:30:46|28600.02
16:30:47|28600.
16:30:48|28600.
16:30:49|28600.
16:30:50|28601.98
16:30:51|28601.98
16:30:52|28602.47
16:30:53|28602.47
16:30:54|28599.
16:30:55|28600.98
16:30:56|28592.
16:30:57|28594.98
16:30:58|28597.02
16:30:59|28596.45
16:31:00|28594.6
16:31:01|28594.62
16:31:02|28599.99
16:31:03|28600.
16:31:04|28587.88
16:31:05|28587.88
16:31:06|28586.
16:31:07|28586.
16:31:08|28583.74
16:31:09|28591.37
16:31:10|28581.11
16:31:11|28586.19
16:31:12|28587.12
16:31:13|28587.12
16:31:14|28590.89
16:31:15|28591.92
16:31:16|28591.98
16:31:17|28592.31
16:31:18|28591.96
16:31:19|28591.94
16:31:20|28591.95
16:31:21|28591.95
16:31:22|28591.95
16:31:24|28587.27
16:31:25|28587.27
16:31:26|28587.27
16:31:27|28587.27
16:31:28|28587.27
16:31:29|28587.27
16:31:29|28576.49
16:31:30|28576.5
16:31:32|28575.58
16:31:33|28570.
16:31:34|28576.01
16:31:35|28571.55
16:31:36|28570.
16:31:37|28568.84
16:31:38|28581.88
16:31:39|28580.
16:31:40|28577.75
16:31:41|28577.38
16:31:42|28580.78
16:31:43|28577.
16:31:44|28577.
16:31:44|28574.97
16:31:46|28575.
16:31:47|28568.85
16:31:48|28573.98
16:31:49|28573.98
16:31:50|28573.98
16:31:51|28573.98
16:31:52|28573.98
16:31:53|28573.98
16:31:54|28573.98
16:31:55|28573.98
16:31:56|28573.98
16:31:57|28573.98
16:31:58|28573.98
16:31:58|28578.24
16:32:00|28578.24
16:32:00|28578.24
16:32:02|28582.
16:32:02|28578.3
16:32:03|28577.01
16:32:05|28577.01
16:32:06|28577.01
16:32:07|28573.88
16:32:08|28576.99
16:32:09|28576.99
16:32:10|28576.99
16:32:11|28576.99
16:32:12|28573.98
16:32:13|28577.
16:32:14|28576.99
16:32:15|28569.58
16:32:16|28569.54
16:32:17|28573.43
16:32:18|28573.43
16:32:19|28573.46
16:32:20|28573.46
16:32:21|28573.46
16:32:22|28573.46
16:32:23|28573.46
16:32:25|28573.46
16:32:26|28573.43
16:32:26|28573.43
16:32:28|28573.43
16:32:28|28573.43
16:32:30|28572.51
16:32:30|28572.51
16:32:31|28572.51
16:32:32|28573.47
16:32:33|28573.47
16:32:34|28572.52
16:32:36|28572.52
16:32:37|28568.8
16:32:38|28568.69
16:32:39|28568.87
16:32:40|28568.87
16:32:41|28568.87
16:32:42|28568.32
16:32:44|28561.68
16:32:44|28557.82
16:32:45|28556.74
16:32:47|28553.89
16:32:47|28553.89
16:32:48|28553.89
16:32:49|28555.8
16:32:50|28552.8
16:32:51|28555.84
16:32:52|28555.84
16:32:53|28550.57
16:32:54|28550.57
16:32:55|28550.57
16:32:56|28550.04
16:32:57|28552.3
16:32:58|28552.3
16:32:59|28550.
16:33:00|28550.
16:33:01|28548.45
16:33:02|28557.68
16:33:03|28557.68
16:33:04|28557.68
16:33:05|28557.66
16:33:06|28561.71
16:33:07|28561.71
16:33:09|28556.9
16:33:09|28535.94
16:33:10|28538.07
16:33:11|28533.63
16:33:12|28529.99
16:33:14|28530.
16:33:14|28530.01
16:33:15|28530.01
16:33:16|28532.
16:33:17|28531.98
16:33:19|28527.67
16:33:19|28526.78
16:33:20|28526.69
16:33:21|28529.95
16:33:22|28529.95
16:33:23|28529.95
16:33:25|28529.99
16:33:26|28530.
16:33:27|28529.99
16:33:27|28529.99
16:33:29|28529.99
16:33:30|28530.
16:33:31|28530.
16:33:32|28527.39
16:33:33|28527.39
16:33:34|28526.8
16:33:34|28526.8
16:33:35|28526.8
16:33:37|28529.5
16:33:38|28530.
16:33:38|28536.5
16:33:39|28540.46
16:33:40|28540.46
16:33:41|28540.46
16:33:42|28540.46
16:33:44|28540.46
16:33:44|28540.46
16:33:46|28540.46
16:33:46|28540.46
16:33:48|28540.46
16:33:49|28540.46
16:33:49|28540.46
16:33:51|28539.29
16:33:51|28538.03
16:33:52|28538.02
16:33:54|28545.
16:33:55|28544.01
16:33:55|28543.39
16:33:56|28542.54
16:33:57|28540.23
16:33:59|28543.98
16:33:59|28543.98
16:34:00|28542.83
16:34:01|28545.
16:34:02|28545.06
16:34:03|28553.64
16:34:04|28554.99
16:34:05|28550.02
16:34:06|28546.19
16:34:07|28547.
16:34:08|28547.
16:34:10|28547.
16:34:11|28533.4
16:34:11|28530.35
16:34:12|28534.97
16:34:13|28532.
16:34:14|28535.
16:34:15|28540.87
16:34:16|28535.73
16:34:17|28535.16
16:34:18|28534.2
16:34:19|28540.
16:34:21|28538.3
16:34:21|28539.33
16:34:22|28534.2
16:34:23|28532.36
16:34:24|28534.38
16:34:26|28533.28
16:34:28|28533.27
16:34:29|28536.5
16:34:30|28545.
16:34:31|28531.39
16:34:32|28535.
16:34:33|28539.49
16:34:34|28531.39
16:34:36|28531.4
16:34:36|28535.
16:34:37|28537.39
16:34:38|28530.
16:34:40|28539.06
16:34:41|28539.06
16:34:42|28539.06
16:34:42|28539.06
16:34:43|28539.06
16:34:44|28533.41
16:34:45|28531.73
16:34:47|28531.73
16:34:48|28531.73
16:34:49|28534.96
16:34:49|28531.75
16:34:50|28531.75
16:34:51|28531.75
16:34:53|28535.
16:34:53|28529.63
16:34:55|28529.63
16:34:55|28529.63
16:34:56|28528.92
16:34:57|28520.
16:34:59|28525.62
16:34:59|28525.88
16:35:00|28525.88
16:35:02|28528.58
16:35:02|28521.22
16:35:03|28521.22
16:35:04|28521.22
16:35:05|28522.13
16:35:06|28528.92
16:35:07|28523.26
16:35:09|28523.26
16:35:10|28524.52
16:35:10|28534.53
16:35:11|28536.36
16:35:12|28536.36
16:35:13|28536.36
16:35:15|28538.58
16:35:15|28531.48
16:35:17|28531.49
16:35:17|28531.49
16:35:18|28531.49
16:35:20|28525.87
16:35:20|28523.
16:35:21|28530.
16:35:22|28521.22
16:35:23|28524.23
16:35:24|28528.27
16:35:25|28527.8
16:35:27|28520.
16:35:28|28514.68
16:35:29|28507.
16:35:30|28506.58
16:35:32|28505.75
16:35:33|28506.83
16:35:34|28500.54
16:35:35|28500.
16:35:36|28500.12
16:35:37|28500.
16:35:38|28499.
16:35:38|28499.56
16:35:40|28508.98
16:35:40|28509.65
16:35:42|28495.96
16:35:43|28488.74
16:35:44|28478.97
16:35:45|28486.57
16:35:46|28486.55
16:35:47|28486.55
16:35:48|28488.75
16:35:49|28485.72
16:35:50|28485.75
16:35:51|28488.81
16:35:52|28489.06
16:35:53|28490.
16:35:54|28490.77
16:35:54|28490.77
16:35:55|28485.62
16:35:57|28490.77
16:35:57|28485.63
16:35:58|28484.02
16:35:59|28485.64
16:36:01|28472.27
16:36:01|28472.36
16:36:03|28478.71
16:36:04|28479.21
16:36:05|28470.
16:36:06|28469.8
16:36:07|28469.8
16:36:07|28469.82
16:36:09|28468.01
16:36:10|28473.87
16:36:11|28473.87
16:36:12|28468.2
16:36:13|28475.26
16:36:14|28475.23
16:36:15|28470.02
16:36:16|28472.01
16:36:17|28476.26
16:36:18|28476.68
16:36:19|28478.77
16:36:20|28478.78
16:36:21|28481.54
16:36:22|28481.63
16:36:23|28481.63
16:36:24|28481.63
16:36:25|28484.05
16:36:26|28484.23
16:36:27|28484.23
16:36:29|28483.62
16:36:29|28481.21
16:36:31|28481.21
16:36:32|28484.95
16:36:33|28488.18
16:36:34|28488.18
16:36:35|28484.
16:36:36|28488.5
16:36:37|28490.01
16:36:38|28495.
16:36:39|28499.03
16:36:40|28502.89
16:36:41|28498.71
16:36:42|28499.03
16:36:42|28499.03
16:36:44|28495.79
16:36:45|28495.79
16:36:46|28494.
16:36:47|28493.76
16:36:48|28490.67
16:36:49|28490.67
16:36:50|28490.67
16:36:51|28490.67
16:36:52|28500.94
16:36:53|28500.94
16:36:54|28496.
16:36:55|28496.04
16:36:56|28496.04
16:36:57|28491.34
16:36:58|28490.68
16:36:59|28490.67
16:37:00|28494.92
16:37:01|28490.67
16:37:02|28486.98
16:37:03|28488.52
16:37:04|28484.02
16:37:05|28484.02
16:37:06|28484.02
16:37:07|28486.
16:37:08|28484.02
16:37:09|28483.87
16:37:10|28483.87
16:37:11|28483.87
16:37:12|28480.
16:37:13|28480.
16:37:14|28480.
16:37:16|28480.
16:37:16|28480.
16:37:18|28480.63
16:37:18|28480.63
16:37:19|28480.
16:37:20|28480.65
16:37:21|28480.65
16:37:22|28480.65
16:37:23|28480.65
16:37:24|28480.65
16:37:26|28480.65
16:37:26|28480.7
16:37:27|28480.7
16:37:29|28480.7
16:37:30|28480.74
16:37:31|28480.74
16:37:33|28482.07
16:37:33|28482.07
16:37:34|28482.05
16:37:35|28482.05
16:37:36|28460.02
16:37:37|28460.
16:37:38|28464.07
16:37:39|28464.07
16:37:40|28464.03
16:37:41|28464.03
16:37:42|28460.
16:37:43|28460.
16:37:44|28460.
16:37:45|28460.
16:37:46|28462.62
16:37:47|28462.61
16:37:48|28460.
16:37:49|28462.63
16:37:50|28460.
16:37:51|28464.07
16:37:52|28464.07
16:37:53|28464.07
16:37:54|28461.74
16:37:55|28461.76
16:37:56|28464.07
16:37:57|28462.9
16:37:58|28461.81
16:37:59|28464.07
16:38:00|28464.07
16:38:01|28464.07
16:38:02|28464.07
16:38:03|28464.08
16:38:04|28468.11
16:38:05|28481.01
16:38:06|28478.01
16:38:07|28480.4
16:38:08|28479.26
16:38:09|28484.05
16:38:10|28484.05
16:38:11|28484.85
16:38:12|28491.08
16:38:13|28493.68
16:38:14|28484.07
16:38:15|28493.76
16:38:16|28495.59
16:38:17|28495.06
16:38:18|28495.06
16:38:19|28503.15
16:38:20|28493.76
16:38:21|28486.97
16:38:22|28490.
16:38:23|28494.2
16:38:24|28494.2
16:38:25|28494.2
16:38:26|28494.47
16:38:27|28494.19
16:38:28|28490.
16:38:30|28484.38
16:38:31|28489.99
16:38:31|28492.36
16:38:33|28493.04
16:38:34|28493.04
16:38:35|28496.55
16:38:36|28508.72
16:38:37|28508.02
16:38:37|28508.01
16:38:39|28508.72
16:38:39|28513.14
16:38:41|28508.
16:38:42|28503.32
16:38:43|28512.57
16:38:44|28510.
16:38:45|28503.32
16:38:46|28502.3
16:38:47|28502.3
16:38:48|28502.3
16:38:49|28501.63
16:38:50|28501.66
16:38:51|28514.49
16:38:52|28510.01
16:38:53|28504.92
16:38:54|28504.92
16:38:55|28504.92
16:38:56|28504.92
16:38:57|28504.92
16:38:58|28504.96
16:38:59|28510.02
16:39:00|28504.96
16:39:01|28510.02
16:39:02|28504.97
16:39:03|28505.95
16:39:04|28505.98
16:39:05|28514.63
16:39:06|28514.59
16:39:07|28520.
16:39:08|28514.5
16:39:09|28520.
16:39:10|28522.43
16:39:11|28522.02
16:39:13|28522.92
16:39:13|28522.92
16:39:14|28526.01
16:39:15|28526.53
16:39:16|28522.65
16:39:17|28517.91
16:39:18|28517.91
16:39:19|28517.91
16:39:20|28517.91
16:39:21|28515.81
16:39:22|28520.
16:39:23|28524.3
16:39:24|28524.53
16:39:25|28524.53
16:39:26|28520.
16:39:27|28520.02
16:39:28|28520.02
16:39:29|28520.
16:39:31|28521.93
16:39:32|28524.19
16:39:33|28520.46
16:39:34|28520.46
16:39:35|28520.46
16:39:36|28520.46
16:39:37|28522.62
16:39:38|28522.62
16:39:39|28520.61
16:39:40|28520.61
16:39:41|28520.61
16:39:42|28520.49
16:39:43|28512.62
16:39:44|28520.26
16:39:45|28516.17
16:39:46|28508.4
16:39:47|28515.
16:39:48|28515.13
16:39:49|28515.13
16:39:50|28515.13
16:39:51|28515.13
16:39:52|28510.09
16:39:53|28510.09
16:39:54|28510.09
16:39:55|28512.6
16:39:56|28509.99
16:39:57|28509.99
16:39:58|28512.54
16:39:59|28507.05
16:40:00|28509.99
16:40:01|28510.84
16:40:02|28510.83
16:40:03|28510.83
16:40:04|28510.83
16:40:05|28510.85
16:40:06|28510.85
16:40:07|28510.85
16:40:08|28510.85
16:40:09|28513.97
16:40:10|28513.97
16:40:11|28513.97
16:40:12|28513.97
16:40:13|28513.97
16:40:14|28513.97
16:40:15|28518.83
16:40:16|28518.83
16:40:17|28515.17
16:40:18|28507.8
16:40:19|28505.
16:40:20|28506.89
16:40:21|28506.89
16:40:22|28502.03
16:40:23|28507.11
16:40:24|28507.16
16:40:25|28502.01
16:40:26|28502.01
16:40:27|28511.06
16:40:28|28507.79
16:40:29|28507.79
16:40:30|28507.77
16:40:31|28509.1
16:40:33|28508.97
16:40:33|28492.51
16:40:34|28487.06
16:40:35|28484.06
16:40:36|28486.46
16:40:37|28487.
16:40:38|28490.
16:40:40|28490.08
16:40:41|28490.09
16:40:42|28490.09
16:40:43|28470.
16:40:44|28478.76
16:40:45|28478.76
16:40:46|28479.44
16:40:47|28474.03
16:40:48|28474.03
16:40:49|28477.32
16:40:50|28477.32
16:40:51|28477.31
16:40:52|28477.31
16:40:53|28477.31
16:40:54|28477.32
16:40:55|28477.32
16:40:56|28477.32
16:40:57|28477.32
16:40:58|28477.32
16:40:59|28477.32
16:41:00|28478.06
16:41:01|28480.57
16:41:02|28478.57
16:41:03|28480.55
16:41:04|28475.46
16:41:05|28475.09
16:41:06|28475.12
16:41:07|28475.13
16:41:08|28475.11
16:41:09|28473.8
16:41:10|28477.5
16:41:11|28473.16
16:41:12|28476.57
16:41:13|28476.65
16:41:14|28477.57
16:41:15|28479.08
16:41:16|28479.06
16:41:17|28479.06
16:41:18|28479.06
16:41:19|28479.06
16:41:20|28479.06
16:41:21|28479.06
16:41:22|28479.06
16:41:23|28472.
16:41:24|28469.8
16:41:25|28470.
16:41:26|28470.
16:41:27|28470.01
16:41:28|28470.01
16:41:29|28476.77
16:41:30|28479.06
16:41:31|28479.06
16:41:33|28472.
16:41:33|28474.47
16:41:35|28474.58
16:41:36|28475.
16:41:38|28475.96
16:41:38|28475.03
16:41:39|28475.95
16:41:40|28475.95
16:41:41|28475.94
16:41:42|28462.5
16:41:43|28470.
16:41:44|28472.78
16:41:45|28472.78
16:41:46|28465.
16:41:47|28464.01
16:41:48|28468.81
16:41:49|28470.1
16:41:50|28470.06
16:41:51|28468.65
16:41:52|28462.
16:41:53|28466.91
16:41:54|28467.77
16:41:55|28461.64
16:41:56|28450.92
16:41:57|28450.81
16:41:58|28454.01
16:41:59|28450.
16:42:00|28456.98
16:42:01|28457.
16:42:02|28457.
16:42:03|28456.71
16:42:04|28462.98
16:42:05|28464.49
16:42:06|28474.21
16:42:07|28471.79
16:42:08|28475.85
16:42:09|28475.85
16:42:11|28474.98
16:42:11|28472.01
16:42:12|28476.42
16:42:14|28476.42
16:42:14|28477.87
16:42:15|28477.91
16:42:16|28477.91
16:42:17|28477.91
16:42:18|28477.91
16:42:19|28477.91
16:42:20|28478.12
16:42:21|28477.91
16:42:22|28477.91
16:42:23|28477.91
16:42:24|28480.1
16:42:25|28480.09
16:42:26|28481.79
16:42:27|28480.26
16:42:28|28481.59
16:42:29|28481.59
16:42:30|28481.59
16:42:32|28482.
16:42:32|28490.47
16:42:34|28498.77
16:42:35|28496.46
16:42:37|28499.55
16:42:37|28499.55
16:42:38|28493.8
16:42:39|28493.82
16:42:40|28493.82
16:42:41|28493.8
16:42:42|28496.59
16:42:43|28496.59
16:42:45|28494.
16:42:46|28493.87
16:42:46|28493.87
16:42:47|28495.95
16:42:49|28499.7
16:42:49|28500.
16:42:51|28508.37
16:42:51|28508.72
16:42:52|28508.69
16:42:53|28509.67
16:42:54|28512.
16:42:56|28510.9
16:42:56|28510.85
16:42:58|28510.69
16:42:58|28514.64
16:42:59|28510.14
16:43:00|28506.16
16:43:01|28510.93
16:43:02|28505.82
16:43:03|28510.96
16:43:04|28510.96
16:43:05|28505.
16:43:06|28504.98
16:43:08|28505.
16:43:09|28504.98
16:43:09|28499.71
16:43:11|28499.
16:43:12|28498.56
16:43:13|28498.56
16:43:13|28493.41
16:43:14|28493.41
16:43:15|28498.03
16:43:16|28499.83
16:43:17|28498.87
16:43:19|28498.76
16:43:19|28499.83
16:43:20|28496.
16:43:21|28499.
16:43:23|28499.94
16:43:23|28496.02
16:43:25|28496.02
16:43:25|28493.83
16:43:26|28498.98
16:43:27|28499.
16:43:28|28499.
16:43:29|28499.
16:43:30|28495.72
16:43:31|28499.76
16:43:32|28501.87
16:43:33|28501.87
16:43:35|28501.87
16:43:36|28501.87
16:43:36|28501.87
16:43:37|28501.87
16:43:39|28505.58
16:43:40|28501.9
16:43:41|28501.9
16:43:42|28501.9
16:43:43|28501.9
16:43:44|28501.9
16:43:46|28502.59
16:43:46|28501.89
16:43:47|28501.89
16:43:48|28501.89
16:43:50|28501.89
16:43:50|28501.89
16:43:51|28504.72
16:43:52|28504.74
16:43:53|28504.72
16:43:54|28504.72
16:43:55|28504.72
16:43:56|28504.73
16:43:57|28504.73
16:43:58|28504.73
16:43:59|28504.74
16:44:00|28504.73
16:44:01|28504.71
16:44:02|28504.71
16:44:03|28503.41
16:44:04|28503.85
16:44:05|28504.73
16:44:06|28504.73
16:44:08|28504.73
16:44:08|28504.73
16:44:09|28504.73
16:44:10|28504.73
16:44:11|28504.73
16:44:12|28504.73
16:44:13|28504.73
16:44:14|28501.67
16:44:15|28501.67
16:44:16|28501.67
16:44:17|28504.71
16:44:19|28504.71
16:44:20|28504.7
16:44:20|28504.7
16:44:21|28504.7
16:44:22|28504.7
16:44:24|28502.53
16:44:24|28502.53
16:44:25|28502.53
16:44:26|28502.53
16:44:27|28502.53
16:44:28|28502.53
16:44:29|28494.22
16:44:30|28494.22
16:44:31|28501.61
16:44:32|28489.05
16:44:33|28489.05
16:44:34|28489.05
16:44:36|28489.05
16:44:37|28489.05
16:44:38|28488.54
16:44:40|28488.54
16:44:40|28488.54
16:44:42|28488.54
16:44:42|28488.54
16:44:44|28488.54
16:44:45|28488.54
16:44:46|28490.49
16:44:47|28490.48
16:44:48|28491.64
16:44:49|28489.59
16:44:50|28489.59
16:44:51|28489.6
16:44:52|28489.6
16:44:53|28489.59
16:44:54|28487.
16:44:55|28488.35
16:44:56|28489.68
16:44:57|28489.52
16:44:58|28489.52
16:44:59|28488.43
16:45:00|28487.02
16:45:01|28487.02
16:45:02|28489.43
16:45:03|28489.26
16:45:04|28487.02
16:45:05|28487.02
16:45:06|28487.
16:45:07|28487.02
16:45:08|28486.14
16:45:09|28486.13
16:45:10|28481.
16:45:11|28481.
16:45:12|28480.43
16:45:13|28480.42
16:45:14|28480.09
16:45:15|28480.09
16:45:16|28480.09
16:45:17|28480.09
16:45:18|28480.09
16:45:19|28480.42
16:45:20|28483.9
16:45:21|28480.09
16:45:22|28480.09
16:45:23|28479.96
16:45:24|28480.82
16:45:25|28479.58
16:45:26|28479.92
16:45:27|28479.92
16:45:28|28479.92
16:45:29|28477.52
16:45:30|28477.52
16:45:31|28479.49
16:45:32|28479.59
16:45:33|28479.59
16:45:34|28479.5
16:45:35|28477.01
16:45:36|28476.9
16:45:37|28476.87
16:45:38|28476.87
16:45:40|28477.15
16:45:41|28475.
16:45:42|28476.95
16:45:42|28477.42
16:45:44|28477.22
16:45:45|28477.22
16:45:46|28477.22
16:45:46|28477.22
16:45:48|28477.22
16:45:48|28476.69
16:45:49|28480.
16:45:50|28480.
16:45:52|28480.
16:45:53|28480.
16:45:54|28480.
16:45:55|28481.97
16:45:56|28481.97
16:45:57|28484.01
16:45:58|28484.01
16:45:58|28484.3
16:45:59|28484.01
16:46:01|28479.93
16:46:01|28484.09
16:46:02|28480.3
16:46:03|28484.09
16:46:05|28485.09
16:46:06|28483.9
16:46:07|28485.09
16:46:07|28485.09
16:46:08|28485.09
16:46:10|28485.09
16:46:11|28487.01
16:46:11|28487.02
16:46:12|28492.64
16:46:13|28497.53
16:46:15|28504.09
16:46:16|28499.94
16:46:16|28499.55
16:46:18|28501.78
16:46:19|28504.73
16:46:19|28504.26
16:46:20|28504.26
16:46:21|28504.09
16:46:22|28504.09
16:46:24|28504.72
16:46:24|28504.72
16:46:25|28504.73
16:46:26|28504.73
16:46:28|28504.73
16:46:28|28505.
16:46:29|28504.72
16:46:30|28508.
16:46:31|28504.94
16:46:32|28510.57
16:46:33|28511.66
16:46:35|28513.65
16:46:35|28507.22
16:46:36|28507.22
16:46:37|28507.22
16:46:39|28508.09
16:46:40|28508.09
16:46:41|28510.94
16:46:42|28510.94
16:46:44|28508.11
16:46:44|28496.15
16:46:45|28496.16
16:46:46|28493.91
16:46:47|28502.85
16:46:48|28493.76
16:46:49|28505.27
16:46:51|28492.74
16:46:51|28504.98
16:46:53|28499.
16:46:53|28499.
16:46:55|28499.26
16:46:56|28499.26
16:46:56|28506.57
16:46:58|28493.76
16:46:59|28499.
16:47:00|28499.
16:47:01|28501.92
16:47:02|28499.
16:47:03|28504.86
16:47:04|28508.
16:47:05|28510.
16:47:07|28503.08
16:47:07|28503.08
16:47:08|28503.08
16:47:09|28510.
16:47:10|28505.48
16:47:11|28500.
16:47:12|28493.25
16:47:13|28493.
16:47:14|28493.
16:47:15|28493.
16:47:16|28493.
16:47:17|28493.
16:47:18|28493.
16:47:19|28494.
16:47:20|28494.
16:47:21|28493.77
16:47:22|28493.77
16:47:23|28493.77
16:47:24|28493.
16:47:25|28491.65
16:47:26|28486.7
16:47:27|28486.52
16:47:28|28485.22
16:47:29|28482.37
16:47:30|28481.44
16:47:31|28481.
16:47:32|28480.16
16:47:33|28478.14
16:47:34|28475.
16:47:35|28475.
16:47:36|28478.16
16:47:37|28475.01
16:47:39|28478.38
16:47:40|28478.38
16:47:40|28478.38
16:47:42|28478.38
16:47:43|28478.38
16:47:44|28468.
16:47:45|28468.
16:47:46|28471.98
16:47:47|28471.91
16:47:48|28471.93
16:47:49|28471.43
16:47:50|28468.98
16:47:51|28469.
16:47:52|28469.
16:47:53|28469.
16:47:54|28471.43
16:47:55|28471.43
16:47:56|28471.43
16:47:57|28471.8
16:47:58|28471.93
16:47:59|28471.93
16:48:00|28468.
16:48:01|28478.
16:48:02|28475.7
16:48:03|28475.7
16:48:04|28478.
16:48:05|28478.
16:48:06|28478.
16:48:07|28478.
16:48:08|28478.
16:48:09|28475.
16:48:10|28476.68
16:48:11|28477.96
16:48:12|28475.
16:48:13|28475.
16:48:14|28475.
16:48:15|28475.
16:48:16|28475.81
16:48:17|28475.82
16:48:19|28477.46
16:48:19|28477.46
16:48:20|28477.46
16:48:21|28477.46
16:48:23|28475.08
16:48:23|28475.08
16:48:24|28475.08
16:48:25|28475.08
16:48:26|28475.08
16:48:27|28475.08
16:48:28|28475.08
16:48:30|28475.08
16:48:30|28475.08
16:48:32|28477.46
16:48:33|28478.
16:48:34|28480.
16:48:35|28481.77
16:48:36|28482.94
16:48:37|28484.19
16:48:38|28484.19
16:48:39|28478.3
16:48:40|28475.36
16:48:41|28479.41
16:48:42|28475.08
16:48:43|28475.08
16:48:44|28476.28
16:48:45|28476.54
16:48:46|28476.39
16:48:47|28476.39
16:48:48|28476.51
16:48:49|28477.56
16:48:50|28477.56
16:48:51|28477.56
16:48:52|28477.56
16:48:53|28477.56
16:48:54|28477.09
16:48:55|28475.08
16:48:56|28477.54
16:48:57|28477.54
16:48:58|28475.08
16:48:59|28475.
16:49:00|28475.
16:49:01|28474.79
16:49:02|28470.
16:49:03|28474.79
16:49:04|28475.
16:49:05|28475.
16:49:06|28475.
16:49:07|28475.55
16:49:08|28475.55
16:49:09|28475.55
16:49:10|28475.55
16:49:11|28475.55
16:49:12|28475.55
16:49:13|28475.55
16:49:14|28475.55
16:49:15|28475.55
16:49:16|28475.
16:49:17|28475.
16:49:18|28475.
16:49:19|28475.
16:49:20|28475.
16:49:21|28475.
16:49:22|28475.
16:49:23|28475.
16:49:24|28475.
16:49:25|28470.
16:49:26|28471.51
16:49:27|28471.51
16:49:28|28471.51
16:49:29|28468.62
16:49:30|28468.62
16:49:31|28475.
16:49:32|28478.
16:49:33|28478.
16:49:34|28478.
16:49:35|28478.
16:49:36|28478.
16:49:37|28478.
16:49:38|28478.
16:49:39|28477.78
16:49:40|28477.78
16:49:42|28477.78
16:49:43|28477.78
16:49:43|28477.78
16:49:45|28486.54
16:49:45|28490.
16:49:47|28492.82
16:49:48|28492.82
16:49:49|28492.82
16:49:50|28491.81
16:49:51|28491.79
16:49:52|28493.77
16:49:53|28494.28
16:49:54|28496.38
16:49:55|28491.8
16:49:56|28491.8
16:49:57|28491.8
16:49:58|28498.53
16:49:59|28496.02
16:50:00|28496.02
16:50:01|28496.02
16:50:02|28499.19
16:50:03|28499.61
16:50:04|28499.75
16:50:05|28499.61
16:50:06|28499.61
16:50:07|28499.61
16:50:08|28499.74
16:50:09|28494.99
16:50:10|28491.16
16:50:11|28491.16
16:50:12|28490.99
16:50:13|28490.36
16:50:14|28490.36
16:50:15|28490.36
16:50:16|28490.34
16:50:17|28488.22
16:50:18|28488.22
16:50:19|28488.22
16:50:20|28488.22
16:50:21|28490.4
16:50:22|28485.57
16:50:23|28478.
16:50:24|28477.98
16:50:25|28477.98
16:50:26|28477.96
16:50:27|28478.
16:50:28|28477.98
16:50:29|28477.98
16:50:30|28477.98
16:50:31|28477.98
16:50:32|28477.98
16:50:33|28477.98
16:50:34|28478.43
16:50:35|28476.16
16:50:36|28476.16
16:50:37|28476.16
16:50:38|28476.16
16:50:39|28476.16
16:50:40|28476.16
16:50:42|28475.
16:50:43|28475.
16:50:44|28475.
16:50:45|28475.
16:50:46|28474.83
16:50:47|28475.37
16:50:48|28475.37
16:50:49|28475.39
16:50:50|28475.39
16:50:51|28475.39
16:50:52|28475.39
16:50:53|28475.39
16:50:54|28475.39
16:50:55|28475.39
16:50:56|28475.39
16:50:57|28475.39
16:50:58|28475.39
16:50:59|28475.39
16:51:00|28475.39
16:51:01|28475.39
16:51:02|28475.39
16:51:03|28476.95
16:51:04|28479.49
16:51:05|28479.49
16:51:06|28482.4
16:51:07|28482.4
16:51:08|28482.4
16:51:09|28482.4
16:51:10|28482.81
16:51:11|28482.81
16:51:12|28482.81
16:51:13|28481.74
16:51:14|28481.74
16:51:15|28481.74
16:51:16|28481.74
16:51:17|28481.74
16:51:18|28481.74
16:51:19|28481.74
16:51:20|28481.74
16:51:21|28481.74
16:51:22|28481.74
16:51:23|28481.74
16:51:24|28481.74
16:51:25|28481.74
16:51:26|28481.74
16:51:27|28482.7
16:51:28|28482.7
16:51:29|28490.
16:51:30|28490.01
16:51:31|28490.
16:51:32|28490.21
16:51:33|28490.21
16:51:34|28490.21
16:51:35|28490.21
16:51:37|28490.
16:51:37|28490.22
16:51:38|28490.22
16:51:39|28490.22
16:51:40|28490.22
16:51:42|28490.02
16:51:43|28490.02
16:51:44|28491.11
16:51:45|28492.95
16:51:46|28492.95
16:51:47|28492.95
16:51:49|28493.39
16:51:49|28493.39
16:51:50|28493.
16:51:51|28494.56
16:51:52|28492.6
16:51:54|28492.6
16:51:54|28491.07
16:51:56|28490.3
16:51:56|28490.3
16:51:58|28490.47
16:51:59|28490.
16:51:59|28490.
16:52:00|28490.54
16:52:01|28495.53
16:52:02|28495.53
16:52:04|28497.97
16:52:05|28497.97
16:52:06|28497.1
16:52:06|28498.25
16:52:07|28498.25
16:52:08|28498.25
16:52:09|28498.25
16:52:10|28499.99
16:52:11|28504.58
16:52:12|28513.65
16:52:13|28514.68
16:52:15|28520.
16:52:16|28519.98
16:52:16|28524.99
16:52:17|28522.41
16:52:18|28524.98
16:52:19|28530.
16:52:20|28522.05
16:52:21|28522.05
16:52:22|28513.49
16:52:23|28520.72
16:52:24|28520.41
16:52:25|28520.41
16:52:26|28520.
16:52:27|28527.58
16:52:28|28527.58
16:52:29|28526.
16:52:31|28522.09
16:52:32|28522.04
16:52:33|28522.04
16:52:33|28527.56
16:52:34|28527.56
16:52:35|28527.58
16:52:36|28523.02
16:52:38|28523.02
16:52:38|28518.68
16:52:40|28528.27
16:52:41|28525.11
16:52:41|28525.11
16:52:43|28525.11
16:52:44|28526.79
16:52:45|28526.79
16:52:46|28528.27
16:52:48|28528.26
16:52:48|28528.26
16:52:49|28528.77
16:52:50|28526.84
16:52:51|28528.77
16:52:52|28528.77
16:52:53|28528.77
16:52:54|28530.
16:52:55|28529.98
16:52:56|28530.
16:52:57|28524.86
16:52:58|28525.93
16:52:59|28525.93
16:53:00|28530.
16:53:01|28525.94
16:53:02|28530.
16:53:03|28530.
16:53:04|28530.
16:53:05|28530.
16:53:07|28527.01
16:53:07|28527.01
16:53:09|28530.
16:53:10|28530.
16:53:10|28530.
16:53:11|28530.
16:53:13|28530.
16:53:13|28532.48
16:53:14|28537.26
16:53:15|28537.26
16:53:16|28542.28
16:53:17|28545.
16:53:19|28545.03
16:53:19|28544.34
16:53:20|28544.34
16:53:21|28544.32
16:53:22|28545.
16:53:23|28545.
16:53:24|28541.
16:53:26|28540.
16:53:26|28540.
16:53:27|28539.86
16:53:28|28539.12
16:53:29|28538.96
16:53:31|28538.96
16:53:32|28538.96
16:53:33|28536.47
16:53:34|28536.47
16:53:35|28536.47
16:53:36|28537.73
16:53:37|28537.73
16:53:38|28539.12
16:53:39|28545.
16:53:40|28545.
16:53:41|28545.3
16:53:42|28545.3
16:53:43|28547.15
16:53:44|28550.85
16:53:46|28550.85
16:53:47|28551.04
16:53:48|28551.04
16:53:49|28551.13
16:53:50|28549.14
16:53:51|28553.89
16:53:52|28555.3
16:53:53|28555.3
16:53:54|28556.41
16:53:55|28556.18
16:53:56|28559.
16:53:57|28559.46
16:53:58|28559.45
16:53:59|28559.55
16:54:00|28559.55
16:54:01|28557.48
16:54:02|28562.81
16:54:03|28565.
16:54:03|28574.17
16:54:04|28567.36
16:54:06|28567.36
16:54:07|28573.98
16:54:08|28573.98
16:54:09|28571.65
16:54:10|28571.65
16:54:10|28571.
16:54:12|28565.
16:54:13|28557.77
16:54:13|28560.46
16:54:15|28560.46
16:54:16|28557.77
16:54:17|28556.
16:54:18|28556.02
16:54:18|28556.93
16:54:20|28556.9
16:54:20|28556.85
16:54:21|28549.38
16:54:23|28544.
16:54:24|28545.07
16:54:25|28560.26
16:54:26|28550.57
16:54:27|28559.
16:54:28|28559.
16:54:29|28561.98
16:54:30|28561.97
16:54:30|28553.97
16:54:31|28550.84
16:54:33|28558.14
16:54:34|28546.22
16:54:36|28550.
16:54:36|28549.99
16:54:37|28550.
16:54:38|28549.99
16:54:39|28550.
16:54:40|28549.99
16:54:41|28549.99
16:54:42|28544.02
16:54:43|28548.51
16:54:45|28550.
16:54:46|28550.
16:54:47|28550.
16:54:49|28549.97
16:54:49|28550.
16:54:50|28550.
16:54:51|28549.85
16:54:52|28544.
16:54:53|28544.01
16:54:54|28544.01
16:54:55|28544.01
16:54:56|28547.98
16:54:57|28547.98
16:54:58|28547.98
16:54:59|28544.29
16:55:00|28541.
16:55:01|28544.27
16:55:02|28544.28
16:55:03|28547.
16:55:04|28545.
16:55:05|28548.27
16:55:06|28544.
16:55:07|28550.
16:55:08|28550.22
16:55:09|28550.6
16:55:11|28550.6
16:55:11|28550.6
16:55:12|28550.6
16:55:14|28544.05
16:55:14|28544.05
16:55:15|28535.55
16:55:17|28547.91
16:55:17|28547.92
16:55:18|28547.92
16:55:19|28547.92
16:55:20|28546.4
16:55:21|28546.4
16:55:22|28546.4
16:55:23|28546.4
16:55:24|28548.
16:55:25|28548.
16:55:26|28541.91
16:55:27|28539.24
16:55:28|28546.4
16:55:29|28546.39
16:55:30|28547.69
16:55:32|28547.87
16:55:32|28549.99
16:55:33|28549.99
16:55:34|28549.99
16:55:35|28549.99
16:55:37|28549.99
16:55:37|28549.99
16:55:38|28542.18
16:55:39|28544.74
16:55:40|28544.74
16:55:41|28544.56
16:55:42|28538.66
16:55:43|28538.66
16:55:44|28546.37
16:55:45|28545.36
16:55:47|28549.99
16:55:48|28550.
16:55:49|28550.65
16:55:50|28550.4
16:55:51|28555.
16:55:52|28555.01
16:55:53|28556.47
16:55:53|28556.82
16:55:55|28557.67
16:55:56|28559.57
16:55:57|28560.78
16:55:58|28562.89
16:55:59|28563.44
16:56:00|28563.44
16:56:01|28563.44
16:56:02|28563.57
16:56:03|28563.57
16:56:04|28565.
16:56:05|28565.
16:56:06|28565.
16:56:06|28565.25
16:56:07|28565.25
16:56:09|28565.25
16:56:10|28565.25
16:56:11|28565.25
16:56:12|28562.
16:56:13|28562.98
16:56:14|28559.03
16:56:15|28559.03
16:56:16|28559.03
16:56:16|28561.66
16:56:18|28563.
16:56:18|28564.
16:56:20|28564.
16:56:20|28564.
16:56:22|28565.
16:56:23|28564.
16:56:24|28565.24
16:56:25|28565.
16:56:26|28565.
16:56:27|28566.08
16:56:27|28566.08
16:56:29|28566.08
16:56:30|28567.01
16:56:31|28567.01
16:56:32|28567.01
16:56:33|28567.01
16:56:34|28567.
16:56:35|28564.13
16:56:36|28564.11
16:56:37|28552.5
16:56:38|28553.
16:56:39|28550.43
16:56:39|28554.85
16:56:40|28554.33
16:56:42|28554.32
16:56:43|28554.32
16:56:44|28551.08
16:56:44|28549.
16:56:46|28555.
16:56:47|28553.
16:56:49|28553.35
16:56:49|28556.98
16:56:50|28556.98
16:56:51|28556.98
16:56:52|28553.
16:56:53|28559.
16:56:54|28559.
16:56:55|28559.
16:56:56|28559.7
16:56:57|28559.7
16:56:58|28559.7
16:56:59|28562.18
16:57:00|28564.
16:57:01|28564.
16:57:02|28564.
16:57:03|28561.68
16:57:04|28564.
16:57:05|28564.
16:57:06|28564.
16:57:07|28564.
16:57:08|28560.09
16:57:09|28552.99
16:57:10|28558.58
16:57:11|28563.94
16:57:12|28558.56
16:57:13|28559.97
16:57:14|28561.98
16:57:16|28563.99
16:57:16|28559.
16:57:18|28561.98
16:57:19|28563.57
16:57:20|28556.85
16:57:20|28558.95
16:57:22|28558.95
16:57:23|28563.72
16:57:24|28563.72
16:57:25|28563.72
16:57:26|28563.72
16:57:26|28564.22
16:57:27|28564.22
16:57:28|28564.22
16:57:30|28562.93
16:57:31|28562.95
16:57:32|28563.12
16:57:33|28570.
16:57:34|28574.88
16:57:34|28575.
16:57:35|28579.97
16:57:37|28579.97
16:57:37|28590.
16:57:39|28586.94
16:57:40|28584.93
16:57:41|28585.97
16:57:42|28585.97
16:57:43|28580.
16:57:44|28580.01
16:57:45|28575.99
16:57:46|28575.99
16:57:48|28585.91
16:57:49|28588.83
16:57:50|28582.98
16:57:51|28576.67
16:57:52|28579.81
16:57:53|28579.8
16:57:54|28579.8
16:57:56|28575.
16:57:56|28575.
16:57:57|28575.
16:57:58|28575.
16:57:59|28575.
16:58:00|28575.
16:58:01|28573.24
16:58:02|28571.44
16:58:03|28571.44
16:58:04|28570.
16:58:05|28572.
16:58:06|28569.86
16:58:07|28571.76
16:58:08|28568.
16:58:09|28562.18
16:58:10|28561.76
16:58:11|28563.7
16:58:12|28563.96
16:58:13|28563.96
16:58:15|28563.96
16:58:16|28563.94
16:58:17|28563.94
16:58:18|28564.43
16:58:18|28564.43
16:58:19|28555.47
16:58:21|28564.07
16:58:21|28564.66
16:58:22|28564.66
16:58:23|28564.66
16:58:25|28557.36
16:58:25|28550.14
16:58:27|28550.15
16:58:27|28560.98
16:58:28|28560.28
16:58:29|28556.16
16:58:30|28554.54
16:58:32|28554.54
16:58:32|28555.89
16:58:33|28551.6
16:58:34|28551.6
16:58:35|28551.6
16:58:36|28551.6
16:58:37|28554.97
16:58:38|28555.04
16:58:39|28555.02
16:58:40|28555.06
16:58:41|28555.06
16:58:42|28555.06
16:58:43|28552.73
16:58:44|28552.73
16:58:46|28552.73
16:58:46|28561.35
16:58:48|28561.81
16:58:49|28562.21
16:58:50|28562.21
16:58:51|28562.21
16:58:53|28561.79
16:58:53|28555.7
16:58:54|28558.17
16:58:55|28555.06
16:58:56|28542.25
16:58:57|28542.97
16:58:58|28536.5
16:58:59|28537.67
16:59:00|28531.16
16:59:01|28530.02
16:59:02|28530.07
16:59:04|28530.09
16:59:04|28531.99
16:59:06|28531.99
16:59:06|28528.65
16:59:08|28531.99
16:59:09|28528.98
16:59:10|28531.97
16:59:10|28531.97
16:59:11|28531.99
16:59:12|28539.7
16:59:14|28528.98
16:59:15|28535.22
16:59:16|28536.28
16:59:17|28536.28
16:59:18|28540.63
16:59:19|28544.02
16:59:20|28541.34
16:59:21|28543.74
16:59:22|28544.44
16:59:23|28545.06
16:59:24|28546.22
16:59:25|28547.
16:59:25|28547.
16:59:27|28550.86
16:59:28|28550.86
16:59:29|28550.86
16:59:30|28538.86
16:59:31|28538.87
16:59:32|28538.87
16:59:33|28543.74
16:59:34|28541.
16:59:34|28540.81
16:59:35|28541.41
16:59:37|28541.41
16:59:37|28541.04
16:59:39|28541.04
16:59:40|28540.95
16:59:40|28540.95
16:59:41|28540.95
16:59:43|28540.95
16:59:44|28540.95
16:59:45|28540.95
16:59:46|28532.93
16:59:47|28535.28
16:59:48|28532.64
16:59:49|28532.64
16:59:50|28534.97
16:59:51|28534.97
16:59:52|28534.97
16:59:53|28534.97
16:59:54|28537.09
16:59:55|28537.09
16:59:57|28537.09
16:59:57|28537.09
16:59:58|28537.09
16:59:59|28537.09
17:00:00|28537.09
17:00:01|28535.62
17:00:02|28535.62
17:00:03|28535.62
17:00:04|28536.5
17:00:05|28536.59
17:00:06|28539.18
17:00:07|28536.59
17:00:08|28539.19
17:00:09|28539.19
17:00:10|28539.19
17:00:11|28537.
17:00:12|28547.03
17:00:13|28545.82
17:00:14|28549.45
17:00:15|28549.45
17:00:16|28553.52
17:00:17|28549.72
17:00:18|28550.14
17:00:19|28550.14
17:00:20|28550.14
17:00:21|28550.14
17:00:22|28550.14
17:00:23|28550.14
17:00:24|28550.14
17:00:25|28550.14
17:00:27|28550.14
17:00:27|28550.57
17:00:28|28550.57
17:00:29|28551.
17:00:30|28556.
17:00:31|28551.45
17:00:32|28553.61
17:00:33|28553.6
17:00:34|28553.6
17:00:35|28554.
17:00:36|28554.
17:00:37|28556.
17:00:38|28556.
17:00:39|28556.
17:00:40|28556.
17:00:41|28556.
17:00:42|28556.
17:00:43|28554.58
17:00:45|28554.55
17:00:46|28554.55
17:00:47|28554.55
17:00:48|28554.55
17:00:48|28554.55
17:00:50|28547.06
17:00:51|28549.06
17:00:52|28549.06
17:00:53|28549.06
17:00:54|28549.08
17:00:55|28549.08
17:00:57|28549.08
17:00:57|28549.08
17:00:59|28547.93
17:00:59|28547.93
17:01:01|28547.93
17:01:01|28548.84
17:01:02|28539.26
17:01:03|28536.59
17:01:05|28538.
17:01:06|28536.59
17:01:07|28536.6
17:01:07|28536.59
17:01:08|28536.6
17:01:09|28536.59
17:01:11|28536.59
17:01:11|28536.59
17:01:13|28536.59
17:01:14|28536.59
17:01:14|28536.59
17:01:16|28535.
17:01:17|28534.97
17:01:18|28534.99
17:01:18|28534.99
17:01:19|28534.99
17:01:20|28533.86
17:01:21|28533.35
17:01:23|28533.35
17:01:23|28538.3
17:01:25|28539.15
17:01:25|28539.15
17:01:26|28539.15
17:01:28|28533.38
17:01:29|28533.38
17:01:29|28533.38
17:01:30|28533.38
17:01:31|28533.38
17:01:32|28533.38
17:01:33|28533.38
17:01:34|28533.38
17:01:35|28533.38
17:01:36|28533.38
17:01:37|28533.38
17:01:39|28533.38
17:01:39|28533.38
17:01:41|28533.38
17:01:41|28533.38
17:01:42|28537.15
17:01:43|28537.49
17:01:44|28537.13
17:01:45|28537.38
17:01:46|28537.38
17:01:47|28537.38
17:01:49|28537.36
17:01:49|28537.
17:01:51|28537.
17:01:52|28535.36
17:01:53|28535.38
17:01:54|28537.
17:01:55|28533.38
17:01:56|28530.
17:01:58|28530.
17:01:58|28534.01
17:02:00|28530.9
17:02:00|28530.91
17:02:01|28529.99
17:02:02|28526.32
17:02:04|28525.
17:02:05|28528.2
17:02:06|28525.
17:02:07|28527.17
17:02:08|28527.1
17:02:09|28527.08
17:02:10|28514.68
17:02:11|28520.8
17:02:12|28523.
17:02:13|28522.
17:02:14|28514.68
17:02:14|28522.72
17:02:16|28523.49
17:02:17|28523.49
17:02:18|28520.
17:02:19|28520.
17:02:20|28520.03
17:02:21|28522.49
17:02:22|28527.8
17:02:23|28527.8
17:02:24|28525.35
17:02:25|28523.03
17:02:26|28523.03
17:02:27|28526.
17:02:28|28526.
17:02:29|28526.
17:02:30|28520.
17:02:31|28520.
17:02:32|28520.
17:02:32|28520.
17:02:34|28520.
17:02:35|28520.
17:02:36|28520.
17:02:37|28520.
17:02:37|28516.98
17:02:38|28515.97
17:02:40|28515.97
17:02:41|28515.97
17:02:41|28519.57
17:02:42|28518.79
17:02:44|28520.
17:02:44|28520.
17:02:45|28520.
17:02:47|28525.49
17:02:48|28526.35
17:02:49|28532.14
17:02:50|28526.46
17:02:50|28526.46
17:02:52|28526.46
17:02:53|28532.99
17:02:55|28532.99
17:02:55|28530.27
17:02:57|28530.27
17:02:58|28530.27
17:02:59|28530.27
17:03:00|28530.27
17:03:01|28530.3
17:03:02|28532.98
17:03:03|28533.
17:03:04|28533.
17:03:05|28535.82
17:03:06|28535.82
17:03:07|28529.47
17:03:08|28529.47
17:03:09|28536.5
17:03:10|28537.02
17:03:11|28537.02
17:03:12|28537.02
17:03:13|28537.02
17:03:14|28537.02
17:03:15|28537.02
17:03:16|28532.89
17:03:17|28532.71
17:03:18|28530.68
17:03:19|28533.69
17:03:20|28533.69
17:03:21|28533.69
17:03:22|28533.69
17:03:23|28533.69
17:03:24|28533.69
17:03:25|28533.69
17:03:26|28537.02
17:03:27|28537.02
17:03:28|28537.02
17:03:29|28537.02
17:03:30|28533.7
17:03:31|28533.69
17:03:32|28540.18
17:03:33|28542.26
17:03:34|28539.39
17:03:35|28539.39
17:03:36|28539.4
17:03:37|28539.4
17:03:38|28534.69
17:03:39|28534.69
17:03:40|28541.
17:03:41|28546.75
17:03:42|28547.92
17:03:43|28545.5
17:03:44|28545.5
17:03:45|28545.54
17:03:46|28545.54
17:03:47|28545.54
17:03:48|28545.5
17:03:49|28551.58
17:03:50|28551.83
17:03:51|28550.
17:03:52|28550.01
17:03:54|28550.01
17:03:55|28550.01
17:03:56|28550.07
17:03:57|28552.9
17:03:58|28552.9
17:03:59|28549.98
17:04:00|28550.07
17:04:01|28552.62
17:04:02|28550.
17:04:03|28550.
17:04:04|28552.62
17:04:05|28553.
17:04:06|28552.62
17:04:07|28553.
17:04:08|28553.
17:04:09|28553.
17:04:10|28553.
17:04:11|28553.
17:04:12|28553.
17:04:13|28552.8
17:04:14|28552.8
17:04:15|28552.8
17:04:16|28552.79
17:04:17|28552.8
17:04:18|28552.8
17:04:19|28552.8
17:04:20|28552.8
17:04:21|28552.8
17:04:22|28552.8
17:04:23|28552.78
17:04:24|28552.78
17:04:25|28552.78
17:04:26|28552.79
17:04:27|28552.79
17:04:28|28552.79
17:04:29|28552.79
17:04:30|28552.79
17:04:31|28552.74
17:04:32|28552.74
17:04:33|28552.76
17:04:34|28552.76
17:04:35|28552.76
17:04:36|28552.76
17:04:37|28552.76
17:04:38|28550.
17:04:39|28550.
17:04:40|28550.
17:04:41|28550.
17:04:42|28550.
17:04:43|28550.
17:04:44|28550.
17:04:45|28550.
17:04:46|28550.01
17:04:47|28556.19
17:04:48|28556.19
17:04:49|28556.19
17:04:50|28560.
17:04:51|28568.
17:04:52|28559.94
17:04:53|28561.98
17:04:54|28562.
17:04:56|28561.97
17:04:56|28561.97
17:04:58|28559.96
17:04:58|28562.
17:05:00|28559.97
17:05:00|28559.97
17:05:01|28559.96
17:05:02|28567.62
17:05:04|28569.78
17:05:04|28570.33
17:05:06|28572.95
17:05:06|28567.39
17:05:07|28565.77
17:05:08|28565.53
17:05:09|28565.53
17:05:11|28565.46
17:05:11|28563.15
17:05:12|28558.
17:05:14|28558.
17:05:14|28558.
17:05:16|28558.
17:05:17|28558.
17:05:17|28560.16
17:05:19|28560.16
17:05:20|28564.56
17:05:21|28558.77
17:05:22|28563.3
17:05:23|28564.53
17:05:24|28565.15
17:05:25|28565.15
17:05:25|28565.15
17:05:27|28565.15
17:05:28|28565.15
17:05:29|28565.15
17:05:30|28565.15
17:05:30|28565.7
17:05:32|28565.16
17:05:32|28565.16
17:05:34|28565.16
17:05:35|28565.16
17:05:36|28565.16
17:05:36|28565.16
17:05:38|28565.15
17:05:39|28565.15
17:05:39|28565.15
17:05:41|28565.15
17:05:42|28567.12
17:05:42|28567.12
17:05:43|28567.12
17:05:44|28567.12
17:05:46|28565.19
17:05:46|28565.19
17:05:48|28565.19
17:05:49|28565.19
17:05:50|28565.19
17:05:50|28565.19
17:05:51|28565.19
17:05:53|28565.19
17:05:54|28565.19
17:05:55|28565.4
17:05:56|28565.4
17:05:57|28565.4
17:05:58|28565.4
17:05:59|28565.85
17:06:00|28568.89
17:06:01|28568.68
17:06:02|28568.68
17:06:04|28568.89
17:06:04|28568.89
17:06:05|28568.89
17:06:06|28568.89
17:06:07|28568.89
17:06:08|28568.89
17:06:09|28568.89
17:06:10|28568.89
17:06:12|28566.15
17:06:12|28566.15
17:06:13|28568.48
17:06:14|28568.48
17:06:15|28566.38
17:06:16|28566.38
17:06:17|28566.38
17:06:18|28566.1
17:06:19|28566.1
17:06:20|28566.1
17:06:21|28565.71
17:06:22|28568.26
17:06:23|28568.26
17:06:24|28568.26
17:06:25|28568.26
17:06:26|28566.94
17:06:27|28566.94
17:06:28|28567.71
17:06:29|28570.
17:06:30|28570.01
17:06:31|28570.
17:06:32|28570.
17:06:33|28570.
17:06:34|28570.
17:06:35|28570.
17:06:36|28571.03
17:06:37|28570.
17:06:38|28570.
17:06:39|28570.
17:06:40|28570.
17:06:41|28571.05
17:06:42|28571.05
17:06:43|28571.05
17:06:44|28571.05
17:06:45|28570.
17:06:46|28570.79
17:06:47|28570.79
17:06:48|28570.79
17:06:49|28570.79
17:06:50|28570.79
17:06:51|28570.79
17:06:52|28570.79
17:06:53|28570.79
17:06:54|28565.58
17:06:55|28560.
17:06:57|28560.
17:06:57|28560.
17:06:59|28559.99
17:07:00|28559.89
17:07:01|28559.
17:07:01|28555.19
17:07:03|28566.92
17:07:04|28566.7
17:07:05|28566.7
17:07:05|28566.7
17:07:07|28567.43
17:07:08|28567.43
17:07:09|28567.43
17:07:10|28567.43
17:07:11|28567.43
17:07:12|28564.04
17:07:13|28563.99
17:07:14|28563.99
17:07:15|28560.
17:07:16|28560.
17:07:17|28558.26
17:07:18|28558.26
17:07:19|28558.26
17:07:20|28560.5
17:07:21|28560.5
17:07:22|28557.43
17:07:23|28557.43
17:07:24|28559.99
17:07:25|28559.99
17:07:26|28559.74
17:07:27|28559.74
17:07:28|28559.74
17:07:29|28559.74
17:07:30|28559.74
17:07:31|28559.74
17:07:32|28559.74
17:07:33|28557.82
17:07:34|28557.46
17:07:35|28550.
17:07:36|28550.
17:07:37|28550.
17:07:38|28550.01
17:07:39|28550.
17:07:40|28545.18
17:07:41|28545.17
17:07:42|28545.18
17:07:43|28545.18
17:07:44|28544.39
17:07:45|28545.37
17:07:46|28545.37
17:07:47|28545.37
17:07:48|28545.24
17:07:49|28545.24
17:07:50|28545.24
17:07:51|28545.24
17:07:52|28545.24
17:07:53|28547.54
17:07:54|28547.54
17:07:55|28547.54
17:07:56|28548.4
17:07:57|28549.89
17:07:59|28549.89
17:08:00|28550.39
17:08:01|28548.05
17:08:01|28548.05
17:08:02|28548.05
17:08:04|28548.05
17:08:04|28548.05
17:08:06|28548.05
17:08:07|28548.94
17:08:08|28547.
17:08:09|28546.16
17:08:10|28546.16
17:08:11|28545.
17:08:11|28545.
17:08:12|28545.
17:08:14|28542.85
17:08:15|28546.17
17:08:16|28544.75
17:08:17|28545.87
17:08:18|28545.67
17:08:20|28541.26
17:08:20|28545.02
17:08:21|28545.04
17:08:22|28545.04
17:08:24|28541.92
17:08:24|28541.92
17:08:25|28538.46
17:08:27|28537.52
17:08:28|28536.5
17:08:29|28538.22
17:08:30|28534.88
17:08:31|28532.
17:08:32|28532.
17:08:33|28533.71
17:08:34|28530.
17:08:35|28530.33
17:08:36|28526.46
17:08:37|28525.
17:08:38|28522.76
17:08:39|28523.89
17:08:40|28523.87
17:08:41|28520.
17:08:42|28520.
17:08:43|28519.06
17:08:44|28519.33
17:08:45|28516.43
17:08:47|28512.14
17:08:47|28511.82
17:08:48|28514.09
17:08:49|28510.46
17:08:50|28513.19
17:08:51|28509.85
17:08:52|28505.46
17:08:53|28505.46
17:08:54|28505.42
17:08:55|28495.46
17:08:56|28503.72
17:08:57|28512.85
17:08:59|28497.05
17:09:00|28497.01
17:09:02|28496.99
17:09:02|28495.46
17:09:03|28495.46
17:09:04|28495.46
17:09:05|28495.46
17:09:06|28494.94
17:09:08|28493.55
17:09:08|28493.43
17:09:10|28494.75
17:09:11|28490.
17:09:12|28490.09
17:09:13|28485.
17:09:13|28488.59
17:09:14|28482.15
17:09:16|28480.76
17:09:16|28480.
17:09:18|28480.41
17:09:18|28480.
17:09:19|28480.01
17:09:21|28473.92
17:09:21|28472.
17:09:23|28466.18
17:09:23|28466.18
17:09:24|28470.19
17:09:26|28466.
17:09:26|28454.43
17:09:27|28454.42
17:09:29|28454.43
17:09:30|28454.25
17:09:31|28454.28
17:09:31|28454.31
17:09:32|28454.25
17:09:33|28458.73
17:09:34|28458.74
17:09:35|28462.94
17:09:36|28462.94
17:09:38|28462.91
17:09:39|28465.41
17:09:39|28465.89
17:09:40|28465.89
17:09:42|28465.89
17:09:43|28463.75
17:09:43|28464.99
17:09:44|28460.01
17:09:45|28460.95
17:09:47|28460.95
17:09:47|28464.17
17:09:49|28464.23
17:09:49|28466.73
17:09:51|28468.46
17:09:51|28470.
17:09:52|28464.59
17:09:53|28482.57
17:09:54|28466.12
17:09:55|28473.
17:09:56|28470.
17:09:58|28471.78
17:09:58|28490.
17:10:00|28474.99
17:10:01|28471.8
17:10:03|28471.5
17:10:04|28469.16
17:10:05|28464.72
17:10:06|28472.78
17:10:07|28464.07
17:10:07|28472.57
17:10:08|28469.
17:10:09|28464.08
17:10:10|28469.64
17:10:11|28463.75
17:10:13|28460.02
17:10:13|28460.02
17:10:14|28465.97
17:10:16|28460.03
17:10:17|28459.
17:10:17|28454.02
17:10:18|28454.
17:10:19|28454.
17:10:20|28457.08
17:10:21|28454.
17:10:22|28450.
17:10:24|28453.78
17:10:25|28446.69
17:10:25|28446.67
17:10:26|28446.69
17:10:28|28442.43
17:10:28|28442.41
17:10:30|28442.05
17:10:31|28447.92
17:10:32|28447.95
17:10:32|28447.95
17:10:34|28452.
17:10:35|28460.4
17:10:35|28457.
17:10:36|28454.
17:10:37|28454.
17:10:38|28454.
17:10:39|28454.
17:10:40|28453.84
17:10:41|28453.7
17:10:42|28451.99
17:10:43|28448.07
17:10:45|28448.07
17:10:45|28448.
17:10:46|28448.
17:10:47|28448.
17:10:49|28450.
17:10:49|28450.
17:10:51|28453.79
17:10:51|28453.79
17:10:52|28453.79
17:10:54|28453.79
17:10:54|28446.74
17:10:55|28444.32
17:10:56|28446.21
17:10:57|28440.58
17:10:58|28440.
17:10:59|28439.11
17:11:01|28426.48
17:11:02|28427.1
17:11:03|28429.66
17:11:05|28429.66
17:11:06|28429.66
17:11:07|28429.66
17:11:08|28429.66
17:11:09|28429.66
17:11:10|28431.
17:11:10|28432.
17:11:12|28432.
17:11:13|28433.41
17:11:14|28435.
17:11:15|28435.
17:11:16|28435.
17:11:16|28437.15
17:11:17|28437.64
17:11:19|28437.64
17:11:19|28437.64
17:11:21|28443.12
17:11:22|28438.47
17:11:23|28437.74
17:11:24|28442.79
17:11:25|28442.79
17:11:26|28438.95
17:11:27|28444.65
17:11:27|28443.39
17:11:28|28439.02
17:11:30|28436.02
17:11:31|28443.39
17:11:32|28439.02
17:11:33|28439.
17:11:34|28436.02
17:11:35|28438.
17:11:36|28434.02
17:11:37|28427.28
17:11:38|28427.29
17:11:38|28425.
17:11:40|28426.04
17:11:41|28422.67
17:11:42|28420.
17:11:43|28419.99
17:11:44|28411.02
17:11:45|28411.02
17:11:46|28415.24
17:11:47|28412.21
17:11:48|28412.35
17:11:49|28415.02
17:11:50|28415.02
17:11:51|28418.02
17:11:52|28418.02
17:11:53|28416.24
17:11:54|28416.24
17:11:55|28416.24
17:11:56|28409.83
17:11:57|28408.65
17:11:58|28400.41
17:11:59|28402.83
17:12:00|28400.43
17:12:01|28400.4
17:12:03|28371.53
17:12:03|28360.48
17:12:05|28361.18
17:12:06|28360.53
17:12:07|28362.44
17:12:08|28361.19
17:12:09|28367.02
17:12:09|28371.51
17:12:11|28364.26
17:12:12|28368.93
17:12:13|28363.88
17:12:14|28363.88
17:12:15|28363.88
17:12:16|28363.88
17:12:17|28350.
17:12:18|28353.27
17:12:19|28353.29
17:12:20|28353.26
17:12:20|28353.22
17:12:22|28353.22
17:12:23|28352.88
17:12:23|28353.
17:12:25|28361.11
17:12:26|28365.92
17:12:27|28367.28
17:12:27|28371.53
17:12:29|28371.53
17:12:29|28371.53
17:12:31|28362.28
17:12:32|28366.98
17:12:33|28365.86
17:12:34|28372.86
17:12:35|28372.85
17:12:36|28375.
17:12:37|28375.29
17:12:37|28374.68
17:12:39|28374.68
17:12:40|28380.
17:12:41|28380.
17:12:41|28380.
17:12:43|28380.25
17:12:44|28379.24
17:12:45|28382.39
17:12:46|28384.93
17:12:47|28384.69
17:12:48|28385.68
17:12:49|28385.96
17:12:49|28385.71
17:12:51|28386.55
17:12:52|28382.55
17:12:53|28381.99
17:12:53|28387.3
17:12:55|28385.24
17:12:56|28386.12
17:12:57|28391.8
17:12:58|28394.
17:12:59|28391.
17:13:00|28394.
17:13:01|28395.23
17:13:02|28389.08
17:13:03|28393.4
17:13:04|28385.
17:13:05|28385.
17:13:06|28385.
17:13:07|28398.38
17:13:08|28399.99
17:13:09|28399.98
17:13:10|28395.78
17:13:11|28399.99
17:13:12|28398.38
17:13:13|28398.38
17:13:14|28398.38
17:13:15|28400.
17:13:16|28398.38
17:13:17|28398.38
17:13:18|28400.
17:13:18|28389.88
17:13:20|28388.46
17:13:21|28386.64
17:13:22|28388.96
17:13:23|28392.43
17:13:23|28392.43
17:13:24|28397.04
17:13:26|28397.04
17:13:27|28397.04
17:13:27|28397.04
17:13:29|28397.04
17:13:30|28398.58
17:13:31|28394.97
17:13:32|28403.67
17:13:33|28403.67
17:13:33|28403.
17:13:35|28403.
17:13:36|28405.22
17:13:37|28405.22
17:13:37|28405.22
17:13:39|28400.55
17:13:39|28405.37
17:13:40|28406.2
17:13:42|28413.79
17:13:43|28414.89
17:13:44|28420.
17:13:45|28420.
17:13:46|28419.98
17:13:47|28419.98
17:13:48|28419.97
17:13:49|28418.02
17:13:50|28418.02
17:13:51|28415.78
17:13:51|28415.79
17:13:52|28415.8
17:13:54|28424.74
17:13:55|28421.02
17:13:55|28423.91
17:13:56|28421.
17:13:58|28423.34
17:13:58|28419.98
17:13:59|28419.97
17:14:01|28419.97
17:14:02|28422.28
17:14:03|28422.28
17:14:03|28424.
17:14:05|28424.57
17:14:06|28424.56
17:14:07|28427.3
17:14:08|28427.9
17:14:09|28427.9
17:14:10|28427.53
17:14:11|28426.37
17:14:11|28425.01
17:14:13|28425.02
17:14:13|28425.02
17:14:15|28421.78
17:14:15|28421.78
17:14:17|28420.
17:14:18|28420.
17:14:19|28417.66
17:14:20|28421.
17:14:20|28421.97
17:14:22|28421.97
17:14:23|28421.97
17:14:24|28421.97
17:14:25|28421.97
17:14:26|28421.97
17:14:27|28421.97
17:14:28|28419.27
17:14:29|28419.27
17:14:30|28418.52
17:14:31|28418.52
17:14:31|28418.52
17:14:33|28418.52
17:14:34|28418.52
17:14:35|28418.52
17:14:36|28418.52
17:14:37|28417.97
17:14:38|28417.97
17:14:39|28417.97
17:14:39|28408.32
17:14:41|28406.57
17:14:42|28410.
17:14:43|28408.43
17:14:44|28409.22
17:14:45|28410.
17:14:46|28410.
17:14:46|28410.
17:14:47|28410.
17:14:49|28410.
17:14:50|28410.
17:14:50|28408.94
17:14:51|28410.
17:14:53|28415.
17:14:54|28414.89
17:14:55|28414.89
17:14:56|28409.46
17:14:57|28409.42
17:14:58|28409.17
17:14:59|28409.14
17:15:00|28409.14
17:15:01|28409.14
17:15:01|28411.15
17:15:03|28415.83
17:15:04|28416.67
17:15:06|28416.93
17:15:06|28412.
17:15:07|28418.13
17:15:08|28419.08
17:15:09|28415.
17:15:10|28415.
17:15:11|28415.87
17:15:12|28414.14
17:15:13|28414.16
17:15:14|28414.16
17:15:15|28414.17
17:15:16|28414.17
17:15:17|28414.17
17:15:18|28403.
17:15:19|28398.26
17:15:20|28395.41
17:15:21|28381.64
17:15:22|28381.6
17:15:23|28381.55
17:15:24|28381.24
17:15:25|28379.
17:15:26|28378.81
17:15:27|28378.81
17:15:28|28378.79
17:15:29|28377.19
17:15:30|28378.75
17:15:31|28378.75
17:15:32|28378.71
17:15:33|28377.58
17:15:34|28376.37
17:15:35|28376.37
17:15:36|28376.33
17:15:37|28376.33
17:15:38|28376.27
17:15:39|28376.27
17:15:40|28375.9
17:15:41|28371.68
17:15:42|28368.54
17:15:43|28368.52
17:15:44|28367.54
17:15:45|28367.
17:15:46|28367.49
17:15:47|28367.44
17:15:48|28367.44
17:15:49|28367.44
17:15:50|28367.4
17:15:51|28367.37
17:15:52|28367.37
17:15:53|28367.37
17:15:54|28366.35
17:15:55|28366.33
17:15:56|28365.01
17:15:57|28366.25
17:15:58|28366.25
17:15:59|28369.42
17:16:00|28371.66
17:16:01|28365.
17:16:02|28360.
17:16:03|28358.16
17:16:05|28359.35
17:16:06|28359.33
17:16:08|28359.33
17:16:08|28359.33
17:16:10|28359.33
17:16:10|28359.33
17:16:12|28359.33
17:16:13|28358.16
17:16:14|28358.97
17:16:14|28358.97
17:16:16|28358.31
17:16:17|28358.16
17:16:17|28358.16
17:16:18|28355.
17:16:20|28354.
17:16:21|28353.56
17:16:21|28353.56
17:16:23|28353.56
17:16:23|28350.
17:16:25|28346.35
17:16:25|28348.78
17:16:27|28348.46
17:16:27|28352.35
17:16:28|28348.4
17:16:29|28348.4
17:16:31|28350.43
17:16:32|28345.36
17:16:32|28346.42
17:16:33|28346.42
17:16:34|28347.65
17:16:36|28347.65
17:16:36|28350.4
17:16:38|28350.43
17:16:38|28350.54
17:16:39|28351.49
17:16:41|28355.
17:16:42|28355.
17:16:42|28349.88
17:16:43|28350.78
17:16:44|28347.15
17:16:45|28352.93
17:16:46|28355.
17:16:47|28360.
17:16:49|28363.92
17:16:50|28365.
17:16:50|28365.16
17:16:51|28369.65
17:16:53|28365.6
17:16:53|28365.59
17:16:54|28365.6
17:16:55|28365.6
17:16:56|28365.6
17:16:57|28365.6
17:16:58|28365.6
17:17:00|28365.6
17:17:00|28365.6
17:17:02|28365.6
17:17:03|28365.6
17:17:04|28365.6
17:17:05|28364.
17:17:07|28359.02
17:17:07|28359.02
17:17:09|28361.3
17:17:10|28364.
17:17:11|28365.
17:17:12|28364.64
17:17:13|28364.64
17:17:14|28365.17
17:17:15|28365.6
17:17:16|28365.6
17:17:17|28364.14
17:17:18|28364.14
17:17:19|28364.14
17:17:21|28363.
17:17:21|28364.14
17:17:22|28364.14
17:17:23|28364.14
17:17:24|28364.14
17:17:25|28364.14
17:17:26|28364.14
17:17:27|28365.6
17:17:28|28375.
17:17:29|28374.19
17:17:30|28375.
17:17:31|28377.09
17:17:32|28380.83
17:17:33|28381.36
17:17:34|28384.98
17:17:35|28382.22
17:17:36|28382.22
17:17:37|28382.22
17:17:38|28382.7
17:17:39|28379.8
17:17:40|28379.
17:17:41|28381.23
17:17:42|28384.36
17:17:43|28386.86
17:17:44|28384.37
17:17:45|28387.8
17:17:46|28389.74
17:17:47|28385.88
17:17:48|28390.
17:17:49|28390.
17:17:50|28390.
17:17:51|28391.85
17:17:52|28395.
17:17:53|28395.
17:17:54|28395.
17:17:55|28394.31
17:17:56|28395.
17:17:57|28395.01
17:17:58|28398.21
17:17:59|28399.95
17:18:00|28398.49
17:18:01|28399.65
17:18:02|28399.99
17:18:03|28400.
17:18:04|28399.62
17:18:06|28395.79
17:18:07|28398.36
17:18:08|28393.43
17:18:09|28391.13
17:18:10|28392.8
17:18:11|28392.38
17:18:12|28397.2
17:18:13|28393.
17:18:14|28395.12
17:18:15|28395.12
17:18:16|28394.76
17:18:17|28392.91
17:18:18|28391.02
17:18:19|28391.02
17:18:20|28399.61
17:18:21|28399.61
17:18:22|28400.05
17:18:23|28401.84
17:18:24|28388.12
17:18:25|28394.98
17:18:26|28395.
17:18:27|28395.
17:18:28|28395.
17:18:29|28397.55
17:18:30|28391.46
17:18:31|28391.46
17:18:32|28391.46
17:18:33|28387.29
17:18:34|28390.56
17:18:35|28390.53
17:18:36|28388.3
17:18:37|28388.3
17:18:38|28388.3
17:18:39|28388.3
17:18:40|28388.3
17:18:41|28388.32
17:18:42|28388.32
17:18:43|28385.
17:18:44|28385.
17:18:45|28381.29
17:18:46|28386.45
17:18:47|28379.19
17:18:48|28381.48
17:18:49|28381.48
17:18:50|28384.97
17:18:51|28384.97
17:18:52|28385.
17:18:53|28385.
17:18:54|28385.
17:18:55|28382.84
17:18:56|28382.84
17:18:57|28384.92
17:18:58|28384.93
17:18:59|28384.93
17:19:00|28384.93
17:19:01|28382.32
17:19:02|28380.28
17:19:03|28382.99
17:19:04|28383.69
17:19:05|28384.02
17:19:06|28383.03
17:19:07|28383.03
17:19:09|28384.93
17:19:09|28384.93
17:19:10|28384.93
17:19:11|28385.
17:19:12|28385.
17:19:13|28385.
17:19:14|28385.
17:19:16|28384.36
17:19:16|28384.36
17:19:17|28374.42
17:19:18|28370.07
17:19:19|28372.37
17:19:20|28372.37
17:19:21|28375.13
17:19:22|28377.33
17:19:24|28381.51
17:19:25|28385.
17:19:26|28386.95
17:19:27|28383.71
17:19:28|28391.98
17:19:29|28388.03
17:19:30|28388.03
17:19:31|28391.98
17:19:31|28391.82
17:19:33|28396.31
17:19:34|28391.85
17:19:35|28395.28
17:19:36|28391.79
17:19:37|28391.79
17:19:37|28398.31
17:19:39|28399.33
17:19:40|28394.32
17:19:41|28394.32
17:19:42|28401.98
17:19:43|28400.
17:19:44|28397.
17:19:45|28388.06
17:19:46|28388.06
17:19:47|28392.15
17:19:48|28392.15
17:19:49|28392.19
17:19:50|28393.74
17:19:51|28394.72
17:19:52|28394.69
17:19:53|28394.69
17:19:54|28394.62
17:19:55|28394.62
17:19:56|28392.55
17:19:57|28394.37
17:19:58|28391.
17:19:59|28391.
17:20:00|28391.
17:20:01|28391.
17:20:02|28387.79
17:20:03|28390.99
17:20:04|28386.84
17:20:05|28390.78
17:20:06|28388.19
17:20:07|28388.19
17:20:08|28387.75
17:20:09|28386.54
17:20:10|28375.
17:20:11|28388.94
17:20:12|28384.27
17:20:13|28384.97
17:20:14|28384.97
17:20:15|28384.97
17:20:16|28385.
17:20:17|28386.25
17:20:18|28386.25
17:20:19|28384.26
17:20:20|28382.06
17:20:21|28382.02
17:20:22|28384.74
17:20:23|28384.74
17:20:24|28384.79
17:20:25|28382.01
17:20:26|28382.01
17:20:27|28387.79
17:20:28|28387.79
17:20:29|28387.79
17:20:30|28383.73
17:20:31|28383.73
17:20:33|28387.77
17:20:34|28387.79
17:20:34|28380.81
17:20:35|28374.82
17:20:36|28378.99
17:20:37|28378.98
17:20:38|28378.98
17:20:39|28378.98
17:20:40|28378.99
17:20:41|28379.
17:20:42|28378.99
17:20:43|28379.74
17:20:44|28379.74
17:20:45|28379.74
17:20:46|28380.75
17:20:47|28376.07
17:20:48|28380.7
17:20:49|28380.7
17:20:51|28378.74
17:20:51|28378.74
17:20:52|28380.58
17:20:54|28381.21
17:20:54|28381.29
17:20:56|28381.52
17:20:57|28381.52
17:20:58|28376.2
17:20:58|28384.5
17:20:59|28384.78
17:21:00|28384.88
17:21:01|28384.88
17:21:02|28380.85
17:21:03|28377.46
17:21:05|28383.8
17:21:05|28391.
17:21:06|28392.15
17:21:08|28395.83
17:21:09|28397.2
17:21:10|28395.08
17:21:11|28397.2
17:21:12|28397.2
17:21:13|28397.2
17:21:14|28397.92
17:21:15|28395.53
17:21:16|28397.74
17:21:17|28397.74
17:21:18|28394.99
17:21:19|28390.76
17:21:21|28390.75
17:21:21|28390.75
17:21:22|28390.
17:21:23|28390.
17:21:24|28410.
17:21:25|28410.14
17:21:26|28400.47
17:21:27|28397.02
17:21:28|28397.62
17:21:29|28399.6
17:21:30|28396.36
17:21:31|28396.
17:21:32|28392.7
17:21:33|28390.49
17:21:34|28392.7
17:21:35|28392.7
17:21:36|28393.65
17:21:37|28393.65
17:21:38|28393.65
17:21:39|28393.53
17:21:40|28394.
17:21:41|28393.98
17:21:42|28399.57
17:21:43|28399.95
17:21:44|28401.97
17:21:45|28400.43
17:21:47|28402.64
17:21:47|28410.14
17:21:49|28410.68
17:21:50|28404.65
17:21:50|28406.86
17:21:52|28410.68
17:21:52|28407.27
17:21:53|28414.36
17:21:54|28413.64
17:21:55|28414.36
17:21:57|28416.22
17:21:57|28413.1
17:21:58|28416.06
17:22:00|28409.97
17:22:00|28403.54
17:22:02|28400.
17:22:03|28403.5
17:22:03|28403.17
17:22:04|28401.03
17:22:05|28402.76
17:22:07|28406.67
17:22:08|28410.
17:22:09|28410.
17:22:10|28410.
17:22:11|28411.58
17:22:12|28413.11
17:22:13|28413.13
17:22:14|28416.22
17:22:15|28420.
17:22:16|28420.
17:22:17|28420.
17:22:18|28420.
17:22:19|28418.53
17:22:20|28423.57
17:22:21|28424.99
17:22:22|28424.99
17:22:23|28424.15
17:22:24|28424.99
17:22:25|28425.
17:22:26|28431.24
17:22:28|28434.11
17:22:28|28434.11
17:22:29|28437.97
17:22:30|28438.31
17:22:31|28449.97
17:22:32|28442.97
17:22:33|28442.95
17:22:34|28448.
17:22:35|28444.83
17:22:36|28444.84
17:22:37|28446.9
17:22:38|28446.91
17:22:39|28447.55
17:22:40|28446.91
17:22:41|28448.75
17:22:42|28448.77
17:22:43|28447.51
17:22:44|28449.96
17:22:45|28449.96
17:22:46|28449.96
17:22:47|28448.84
17:22:48|28449.96
17:22:49|28449.97
17:22:50|28449.97
17:22:51|28449.96
17:22:53|28449.96
17:22:53|28449.97
17:22:55|28449.97
17:22:56|28445.4
17:22:56|28445.4
17:22:57|28445.41
17:22:58|28444.83
17:23:00|28444.
17:23:01|28444.
17:23:01|28444.43
17:23:03|28443.32
17:23:03|28442.75
17:23:04|28442.75
17:23:06|28442.98
17:23:06|28442.98
17:23:08|28440.
17:23:09|28442.96
17:23:10|28442.96
17:23:11|28439.01
17:23:13|28442.42
17:23:14|28442.36
17:23:15|28442.36
17:23:15|28439.71
17:23:17|28439.94
17:23:18|28437.88
17:23:19|28437.83
17:23:20|28432.47
17:23:21|28431.37
17:23:21|28400.
17:23:23|28437.44
17:23:24|28435.2
17:23:25|28430.44
17:23:26|28437.51
17:23:27|28434.1
17:23:28|28435.35
17:23:29|28434.1
17:23:30|28437.63
17:23:31|28437.61
17:23:32|28420.
17:23:33|28400.
17:23:33|28397.46
17:23:35|28396.98
17:23:35|28394.
17:23:37|28392.97
17:23:38|28394.
17:23:39|28394.1
17:23:39|28397.7
17:23:41|28402.74
17:23:42|28402.44
17:23:43|28397.85
17:23:44|28397.91
17:23:45|28397.91
17:23:46|28397.91
17:23:47|28397.91
17:23:48|28397.91
17:23:48|28397.91
17:23:49|28397.91
17:23:51|28399.48
17:23:52|28399.52
17:23:53|28399.52
17:23:53|28398.55
17:23:54|28396.22
17:23:56|28398.09
17:23:57|28399.52
17:23:58|28399.93
17:23:59|28399.95
17:24:00|28400.
17:24:01|28399.97
17:24:02|28393.6
17:24:03|28396.76
17:24:04|28397.
17:24:05|28391.
17:24:06|28391.
17:24:07|28396.79
17:24:08|28405.
17:24:09|28403.
17:24:10|28404.99
17:24:11|28404.99
17:24:12|28404.99
17:24:13|28406.
17:24:14|28404.87
17:24:15|28405.39
17:24:16|28405.
17:24:17|28405.
17:24:18|28405.
17:24:19|28405.
17:24:20|28405.
17:24:21|28405.
17:24:22|28398.57
17:24:23|28404.88
17:24:24|28404.88
17:24:25|28404.46
17:24:26|28404.47
17:24:27|28399.39
17:24:28|28399.39
17:24:29|28399.39
17:24:30|28394.79
17:24:31|28394.
17:24:32|28396.19
17:24:33|28396.19
17:24:34|28391.98
17:24:35|28390.
17:24:36|28391.
17:24:37|28391.
17:24:38|28392.36
17:24:39|28392.94
17:24:40|28395.88
17:24:41|28395.88
17:24:42|28395.88
17:24:43|28395.88
17:24:44|28395.88
17:24:45|28396.2
17:24:46|28391.
17:24:47|28394.01
17:24:48|28391.96
17:24:49|28391.96
17:24:50|28382.01
17:24:51|28380.25
17:24:52|28381.96
17:24:53|28379.75
17:24:54|28382.01
17:24:55|28375.
17:24:56|28377.13
17:24:57|28375.69
17:24:58|28375.29
17:24:59|28375.34
17:25:00|28368.
17:25:01|28359.
17:25:02|28355.44
17:25:03|28355.28
17:25:04|28354.91
17:25:05|28350.78
17:25:06|28350.
17:25:07|28350.74
17:25:08|28350.72
17:25:09|28350.
17:25:11|28349.98
17:25:12|28347.84
17:25:13|28346.43
17:25:13|28346.96
17:25:15|28346.91
17:25:16|28341.71
17:25:17|28341.26
17:25:17|28341.71
17:25:19|28340.02
17:25:19|28340.02
17:25:20|28340.02
17:25:22|28345.75
17:25:22|28354.24
17:25:23|28352.46
17:25:25|28354.39
17:25:26|28347.86
17:25:27|28342.72
17:25:28|28347.02
17:25:29|28348.39
17:25:30|28347.6
17:25:30|28343.02
17:25:32|28338.58
17:25:33|28335.58
17:25:34|28339.08
17:25:34|28340.01
17:25:36|28340.02
17:25:36|28346.13
17:25:38|28348.81
17:25:39|28334.
17:25:39|28324.34
17:25:41|28321.2
17:25:41|28312.94
17:25:43|28307.77
17:25:44|28313.1
17:25:45|28317.14
17:25:46|28322.27
17:25:47|28313.77
17:25:48|28313.75
17:25:49|28315.54
17:25:50|28320.
17:25:51|28320.63
17:25:52|28316.01
17:25:53|28321.27
17:25:54|28319.26
17:25:55|28319.26
17:25:56|28319.26
17:25:57|28319.26
17:25:58|28319.25
17:25:59|28319.25
17:26:00|28319.26
17:26:00|28319.25
17:26:02|28316.68
17:26:03|28317.79
17:26:04|28318.67
17:26:05|28308.97
17:26:06|28313.38
17:26:06|28308.58
17:26:07|28308.58
17:26:08|28306.9
17:26:09|28305.
17:26:11|28306.05
17:26:12|28306.03
17:26:14|28280.
17:26:14|28274.38
17:26:15|28260.
17:26:16|28260.01
17:26:17|28262.
17:26:19|28268.
17:26:19|28271.5
17:26:20|28263.05
17:26:21|28285.12
17:26:22|28292.85
17:26:24|28291.07
17:26:25|28297.53
17:26:26|28293.8
17:26:27|28303.01
17:26:28|28301.66
17:26:29|28291.07
17:26:30|28295.
17:26:31|28300.42
17:26:32|28300.42
17:26:33|28300.42
17:26:34|28309.47
17:26:35|28309.17
17:26:35|28310.57
17:26:37|28315.07
17:26:38|28319.91
17:26:39|28326.27
17:26:40|28324.87
17:26:41|28306.
17:26:41|28312.36
17:26:43|28311.87
17:26:44|28306.01
17:26:45|28309.73
17:26:46|28307.
17:26:46|28299.78
17:26:48|28296.8
17:26:49|28297.96
17:26:50|28298.29
17:26:51|28305.
17:26:52|28301.81
17:26:52|28294.13
17:26:54|28294.13
17:26:55|28299.4
17:26:56|28298.3
17:26:57|28298.3
17:26:57|28298.63
17:26:59|28299.54
17:27:00|28294.12
17:27:01|28285.63
17:27:02|28275.68
17:27:03|28274.85
17:27:04|28269.65
17:27:05|28274.41
17:27:06|28263.19
17:27:07|28266.1
17:27:08|28270.27
17:27:09|28275.95
17:27:10|28284.24
17:27:11|28274.51
17:27:13|28272.28
17:27:14|28278.82
17:27:15|28278.82
17:27:16|28278.77
17:27:17|28278.7
17:27:18|28274.02
17:27:19|28274.02
17:27:20|28278.7
17:27:21|28274.05
17:27:22|28278.
17:27:23|28278.
17:27:23|28278.25
17:27:25|28278.39
17:27:26|28278.36
17:27:27|28278.39
17:27:28|28282.1
17:27:29|28290.
17:27:30|28290.
17:27:31|28287.93
17:27:32|28291.79
17:27:33|28291.79
17:27:33|28283.2
17:27:35|28281.02
17:27:36|28280.
17:27:37|28279.89
17:27:38|28279.89
17:27:39|28279.12
17:27:40|28280.83
17:27:41|28285.02
17:27:42|28290.7
17:27:43|28289.
17:27:44|28285.35
17:27:45|28283.48
17:27:46|28279.11
17:27:47|28280.35
17:27:47|28280.26
17:27:49|28279.11
17:27:49|28279.11
17:27:51|28279.11
17:27:52|28279.12
17:27:53|28269.88
17:27:54|28266.35
17:27:54|28266.86
17:27:56|28269.99
17:27:57|28271.
17:27:57|28273.02
17:27:59|28274.
17:28:00|28274.
17:28:01|28277.
17:28:02|28277.
17:28:03|28277.
17:28:04|28277.
17:28:05|28277.
17:28:05|28279.41
17:28:07|28290.79
17:28:07|28293.62
17:28:09|28300.
17:28:10|28300.
17:28:11|28303.
17:28:12|28301.98
17:28:14|28309.47
17:28:14|28309.47
17:28:15|28300.
17:28:16|28305.88
17:28:17|28300.01
17:28:19|28305.94
17:28:19|28309.59
17:28:20|28309.58
17:28:21|28316.
17:28:22|28319.45
17:28:24|28319.45
17:28:25|28309.87
17:28:26|28313.
17:28:27|28310.05
17:28:28|28310.05
17:28:29|28310.05
17:28:30|28310.05
17:28:30|28310.08
17:28:31|28313.38
17:28:32|28313.3
17:28:33|28304.16
17:28:35|28301.49
17:28:35|28301.
17:28:37|28301.
17:28:37|28301.
17:28:38|28300.
17:28:39|28300.
17:28:40|28302.8
17:28:41|28305.18
17:28:42|28314.25
17:28:43|28314.22
17:28:44|28313.
17:28:45|28313.
17:28:47|28313.
17:28:48|28313.
17:28:48|28313.
17:28:49|28314.88
17:28:50|28310.21
17:28:52|28310.21
17:28:52|28310.21
17:28:53|28312.02
17:28:54|28312.02
17:28:55|28313.
17:28:56|28314.39
17:28:57|28313.48
17:28:58|28313.48
17:28:59|28314.56
17:29:00|28314.56
17:29:01|28315.95
17:29:02|28315.91
17:29:03|28315.87
17:29:05|28315.85
17:29:05|28314.56
17:29:06|28315.85
17:29:07|28310.35
17:29:08|28310.35
17:29:09|28312.7
17:29:10|28315.07
17:29:11|28315.07
17:29:13|28312.7
17:29:14|28312.65
17:29:15|28314.52
17:29:17|28313.58
17:29:17|28310.07
17:29:18|28310.
17:29:19|28312.02
17:29:20|28313.
17:29:22|28307.22
17:29:23|28309.55
17:29:24|28310.
17:29:25|28312.37
17:29:26|28312.37
17:29:27|28313.41
17:29:28|28312.81
17:29:29|28313.
17:29:30|28310.44
17:29:31|28311.96
17:29:32|28311.95
17:29:33|28306.78
17:29:34|28305.
17:29:35|28300.
17:29:36|28301.
17:29:37|28304.31
17:29:38|28288.32
17:29:39|28288.25
17:29:40|28288.32
17:29:41|28288.33
17:29:42|28288.36
17:29:43|28291.62
17:29:44|28284.
17:29:45|28283.17
17:29:46|28283.99
17:29:47|28291.62
17:29:48|28296.99
17:29:49|28296.99
17:29:50|28295.02
17:29:51|28296.99
17:29:52|28295.48
17:29:53|28295.47
17:29:54|28296.99
17:29:55|28296.99
17:29:56|28296.93
17:29:57|28297.13
17:29:58|28298.77
17:29:59|28298.77
17:30:00|28298.05
17:30:01|28292.82
17:30:02|28293.
17:30:03|28295.42
17:30:04|28292.12
17:30:05|28294.29
17:30:06|28298.
17:30:07|28298.68
17:30:08|28297.58
17:30:09|28297.58
17:30:10|28300.
17:30:11|28302.64
17:30:12|28311.12
17:30:14|28311.13
17:30:14|28311.13
17:30:15|28311.13
17:30:16|28311.92
17:30:18|28310.
17:30:18|28310.
17:30:19|28309.99
17:30:21|28309.99
17:30:21|28312.02
17:30:22|28310.36
17:30:24|28311.26
17:30:24|28312.02
17:30:26|28312.02
17:30:26|28312.02
17:30:28|28312.02
17:30:29|28311.86
17:30:30|28311.86
17:30:30|28311.1
17:30:31|28311.1
17:30:32|28311.1
17:30:34|28312.02
17:30:35|28311.86
17:30:36|28311.86
17:30:37|28311.86
17:30:38|28311.86
17:30:39|28311.85
17:30:40|28311.86
17:30:41|28311.86
17:30:41|28311.86
17:30:43|28311.86
17:30:44|28311.86
17:30:45|28311.86
17:30:46|28311.86
17:30:47|28311.86
17:30:48|28311.86
17:30:49|28311.86
17:30:50|28311.86
17:30:51|28311.86
17:30:52|28312.02
17:30:53|28312.02
17:30:53|28312.02
17:30:55|28312.02
17:30:56|28312.02
17:30:56|28312.02
17:30:58|28312.02
17:30:59|28312.02
17:31:00|28311.86
17:31:00|28311.86
17:31:02|28312.02
17:31:03|28313.76
17:31:04|28324.14
17:31:05|28320.63
17:31:06|28320.62
17:31:07|28329.14
17:31:08|28326.57
17:31:08|28326.47
17:31:09|28326.47
17:31:11|28330.12
17:31:12|28330.13
17:31:13|28332.99
17:31:15|28333.
17:31:15|28333.85
17:31:16|28329.65
17:31:17|28326.47
17:31:18|28329.15
17:31:20|28334.97
17:31:21|28331.57
17:31:22|28335.56
17:31:23|28331.68
17:31:23|28331.68
17:31:25|28335.55
17:31:26|28334.67
17:31:26|28335.57
17:31:27|28335.57
17:31:28|28335.57
17:31:30|28335.57
17:31:31|28335.57
17:31:31|28336.
17:31:32|28335.66
17:31:34|28338.99
17:31:34|28337.23
17:31:35|28335.58
17:31:37|28332.73
17:31:38|28332.73
17:31:38|28332.74
17:31:40|28333.01
17:31:40|28335.54
17:31:41|28333.02
17:31:42|28344.04
17:31:44|28336.11
17:31:44|28333.
17:31:45|28333.01
17:31:46|28339.69
17:31:47|28336.12
17:31:48|28339.99
17:31:50|28345.23
17:31:50|28340.01
17:31:52|28344.22
17:31:52|28344.22
17:31:54|28348.9
17:31:55|28347.86
17:31:56|28349.56
17:31:57|28349.56
17:31:58|28356.97
17:31:58|28353.45
17:32:00|28356.97
17:32:01|28350.52
17:32:01|28355.21
17:32:03|28351.97
17:32:03|28350.01
17:32:04|28340.17
17:32:06|28335.81
17:32:06|28335.74
17:32:08|28335.73
17:32:09|28333.64
17:32:10|28333.
17:32:11|28333.01
17:32:11|28332.9
17:32:13|28333.
17:32:14|28333.
17:32:15|28335.66
17:32:16|28335.03
17:32:17|28335.03
17:32:18|28335.74
17:32:19|28347.61
17:32:20|28332.65
17:32:22|28325.52
17:32:23|28325.52
17:32:24|28325.35
17:32:25|28329.8
17:32:26|28331.64
17:32:27|28331.64
17:32:28|28331.63
17:32:29|28327.64
17:32:29|28324.14
17:32:31|28325.42
17:32:32|28325.42
17:32:33|28322.
17:32:34|28322.
17:32:35|28322.45
17:32:36|28315.
17:32:37|28313.57
17:32:38|28313.85
17:32:39|28313.85
17:32:40|28315.
17:32:41|28313.3
17:32:42|28307.44
17:32:42|28301.
17:32:44|28303.98
17:32:45|28298.
17:32:45|28300.98
17:32:46|28300.98
17:32:48|28300.99
17:32:49|28300.99
17:32:50|28301.64
17:32:50|28301.43
17:32:51|28300.
17:32:52|28299.97
17:32:54|28302.94
17:32:55|28303.98
17:32:56|28302.09
17:32:57|28302.09
17:32:58|28303.96
17:32:59|28306.78
17:33:00|28306.78
17:33:01|28307.
17:33:01|28310.
17:33:03|28317.98
17:33:04|28318.09
17:33:05|28310.02
17:33:06|28317.54
17:33:07|28316.
17:33:08|28320.54
17:33:09|28321.37
17:33:09|28323.64
17:33:11|28329.91
17:33:12|28320.56
17:33:13|28321.75
17:33:14|28317.81
17:33:15|28317.81
17:33:17|28318.23
17:33:17|28316.36
17:33:18|28313.01
17:33:19|28316.33
17:33:20|28307.86
17:33:21|28307.86
17:33:22|28304.4
17:33:23|28306.64
17:33:24|28307.85
17:33:25|28307.83
17:33:26|28306.64
17:33:27|28304.
17:33:29|28304.19
17:33:30|28304.21
17:33:30|28301.54
17:33:31|28299.68
17:33:33|28295.67
17:33:34|28291.84
17:33:35|28291.81
17:33:35|28291.78
17:33:37|28292.
17:33:38|28292.
17:33:39|28292.
17:33:40|28292.
17:33:41|28295.32
17:33:42|28298.
17:33:42|28299.75
17:33:44|28304.5
17:33:45|28304.5
17:33:45|28301.37
17:33:47|28303.91
17:33:48|28299.75
17:33:49|28299.76
17:33:50|28299.76
17:33:51|28301.89
17:33:52|28303.99
17:33:53|28302.68
17:33:54|28299.82
17:33:55|28286.
17:33:56|28283.1
17:33:57|28285.96
17:33:58|28285.96
17:33:59|28287.22
17:33:59|28286.61
17:34:01|28289.72
17:34:02|28294.42
17:34:03|28295.
17:34:04|28299.46
17:34:05|28298.54
17:34:06|28301.23
17:34:07|28299.
17:34:07|28300.84
17:34:09|28302.75
17:34:10|28302.84
17:34:11|28299.74
17:34:11|28301.65
17:34:13|28302.87
17:34:14|28302.87
17:34:15|28301.
17:34:17|28300.8
17:34:17|28302.87
17:34:18|28303.78
17:34:19|28302.47
17:34:20|28302.53
17:34:21|28302.53
17:34:22|28302.57
17:34:23|28302.57
17:34:24|28302.57
17:34:25|28302.57
17:34:26|28302.4
17:34:27|28302.58
17:34:28|28302.58
17:34:29|28302.6
17:34:30|28302.6
17:34:31|28303.21
17:34:32|28302.05
17:34:33|28297.25
17:34:34|28298.42
17:34:35|28298.42
17:34:36|28295.53
17:34:37|28295.53
17:34:38|28297.77
17:34:39|28297.74
17:34:40|28297.74
17:34:41|28296.58
17:34:42|28296.58
17:34:43|28281.4
17:34:44|28280.01
17:34:45|28281.3
17:34:46|28281.26
17:34:47|28277.02
17:34:48|28281.25
17:34:49|28279.04
17:34:50|28277.02
17:34:51|28275.
17:34:52|28279.54
17:34:53|28279.53
17:34:54|28277.31
17:34:55|28279.4
17:34:56|28274.38
17:34:57|28279.54
17:34:58|28277.26
17:34:59|28279.41
17:35:00|28279.41
17:35:01|28279.4
17:35:02|28275.01
17:35:03|28275.01
17:35:04|28264.64
17:35:05|28268.
17:35:06|28265.92
17:35:07|28265.92
17:35:08|28265.27
17:35:09|28260.
17:35:10|28255.01
17:35:11|28256.91
17:35:12|28256.87
17:35:13|28255.1
17:35:14|28256.9
17:35:16|28256.9
17:35:17|28260.13
17:35:18|28262.36
17:35:19|28264.07
17:35:20|28264.35
17:35:21|28265.92
17:35:22|28265.92
17:35:23|28265.92
17:35:24|28265.92
17:35:24|28262.12
17:35:25|28261.64
17:35:27|28255.
17:35:28|28256.7
17:35:29|28256.72
17:35:30|28257.27
17:35:31|28257.27
17:35:32|28255.
17:35:33|28255.
17:35:34|28255.
17:35:35|28255.
17:35:36|28251.
17:35:37|28251.12
17:35:38|28251.12
17:35:39|28255.
17:35:40|28257.35
17:35:41|28257.35
17:35:41|28257.35
17:35:43|28257.59
17:35:44|28258.99
17:35:44|28257.37
17:35:46|28259.23
17:35:47|28259.52
17:35:48|28265.92
17:35:48|28265.92
17:35:50|28256.62
17:35:51|28256.81
17:35:52|28257.11
17:35:53|28252.02
17:35:54|28252.27
17:35:55|28252.18
17:35:56|28256.79
17:35:57|28257.68
17:35:58|28251.43
17:35:59|28253.66
17:36:00|28253.66
17:36:01|28250.
17:36:02|28250.03
17:36:03|28252.22
17:36:04|28252.21
17:36:05|28252.74
17:36:06|28250.
17:36:07|28250.
17:36:08|28250.
17:36:09|28251.66
17:36:10|28254.49
17:36:11|28254.49
17:36:12|28254.49
17:36:13|28259.3
17:36:14|28256.01
17:36:15|28250.01
17:36:17|28246.74
17:36:17|28246.45
17:36:18|28246.45
17:36:19|28247.19
17:36:20|28246.45
17:36:21|28246.17
17:36:22|28243.13
17:36:23|28240.
17:36:24|28230.
17:36:25|28228.44
17:36:26|28225.
17:36:27|28220.
17:36:28|28218.04
17:36:29|28219.91
17:36:30|28222.
17:36:32|28230.
17:36:32|28231.36
17:36:33|28222.28
17:36:35|28222.86
17:36:35|28219.16
17:36:36|28219.98
17:36:37|28216.75
17:36:38|28219.56
17:36:40|28221.16
17:36:41|28226.74
17:36:41|28217.56
17:36:42|28220.
17:36:43|28226.19
17:36:45|28223.02
17:36:46|28235.67
17:36:47|28231.
17:36:47|28231.63
17:36:49|28240.21
17:36:49|28236.31
17:36:50|28240.
17:36:52|28240.05
17:36:52|28240.2
17:36:53|28242.
17:36:54|28250.42
17:36:56|28250.42
17:36:56|28257.79
17:36:57|28251.61
17:36:58|28254.9
17:36:59|28260.
17:37:01|28253.79
17:37:02|28257.81
17:37:02|28259.99
17:37:04|28260.
17:37:04|28260.
17:37:05|28264.48
17:37:06|28267.68
17:37:07|28274.23
17:37:08|28277.06
17:37:09|28279.89
17:37:11|28279.89
17:37:11|28280.
17:37:12|28282.78
17:37:13|28286.93
17:37:14|28286.01
17:37:16|28288.65
17:37:17|28290.98
17:37:18|28289.9
17:37:19|28290.97
17:37:20|28290.97
17:37:21|28290.97
17:37:22|28290.98
17:37:23|28295.
17:37:24|28297.83
17:37:25|28297.83
17:37:26|28298.62
17:37:27|28300.
17:37:28|28299.99
17:37:29|28299.99
17:37:30|28300.
17:37:31|28302.01
17:37:32|28305.97
17:37:33|28304.
17:37:34|28302.3
17:37:35|28294.45
17:37:36|28294.45
17:37:37|28294.45
17:37:38|28297.24
17:37:39|28285.96
17:37:40|28289.
17:37:41|28284.09
17:37:42|28284.09
17:37:43|28286.59
17:37:44|28291.
17:37:45|28289.39
17:37:46|28292.
17:37:48|28292.89
17:37:48|28292.
17:37:49|28294.06
17:37:50|28294.06
17:37:51|28294.06
17:37:52|28294.94
17:37:53|28292.74
17:37:54|28290.98
17:37:55|28291.21
17:37:56|28291.2
17:37:57|28293.29
17:37:59|28290.99
17:37:59|28290.98
17:38:00|28292.34
17:38:01|28292.37
17:38:02|28292.37
17:38:03|28292.37
17:38:04|28290.37
17:38:05|28292.04
17:38:06|28289.
17:38:07|28289.56
17:38:08|28288.03
17:38:09|28289.59
17:38:10|28289.52
17:38:11|28289.52
17:38:12|28289.56
17:38:13|28285.03
17:38:14|28285.03
17:38:16|28285.
17:38:17|28287.19
17:38:18|28287.85
17:38:19|28269.09
17:38:20|28262.36
17:38:21|28262.61
17:38:22|28261.55
17:38:23|28261.23
17:38:24|28261.23
17:38:25|28260.13
17:38:26|28257.19
17:38:27|28257.26
17:38:28|28255.
17:38:29|28255.
17:38:30|28255.
17:38:31|28260.47
17:38:33|28265.99
17:38:33|28264.61
17:38:35|28262.01
17:38:36|28262.01
17:38:36|28262.01
17:38:38|28263.93
17:38:39|28265.46
17:38:40|28266.
17:38:41|28266.
17:38:41|28264.18
17:38:42|28265.98
17:38:43|28265.99
17:38:45|28265.72
17:38:45|28265.98
17:38:47|28259.99
17:38:47|28259.99
17:38:49|28264.75
17:38:49|28264.68
17:38:50|28266.
17:38:51|28266.
17:38:52|28266.
17:38:54|28266.
17:38:55|28267.54
17:38:56|28267.54
17:38:56|28267.56
17:38:58|28265.
17:38:58|28265.
17:38:59|28268.6
17:39:01|28266.55
17:39:01|28265.02
17:39:03|28266.57
17:39:03|28267.25
17:39:04|28275.
17:39:05|28274.67
17:39:06|28275.
17:39:07|28274.32
17:39:08|28274.32
17:39:09|28275.
17:39:10|28275.
17:39:11|28275.
17:39:12|28275.
17:39:13|28265.
17:39:14|28268.
17:39:15|28265.
17:39:17|28265.
17:39:18|28265.
17:39:19|28265.
17:39:20|28265.
17:39:21|28265.
17:39:22|28264.23
17:39:22|28264.83
17:39:24|28265.
17:39:25|28265.01
17:39:26|28265.92
17:39:27|28267.17
17:39:28|28268.78
17:39:29|28268.96
17:39:30|28268.96
17:39:31|28265.23
17:39:32|28265.
17:39:33|28265.
17:39:34|28265.
17:39:35|28264.25
17:39:36|28264.25
17:39:37|28264.95
17:39:38|28264.2
17:39:39|28264.2
17:39:40|28267.15
17:39:41|28268.49
17:39:42|28268.49
17:39:43|28268.49
17:39:44|28268.49
17:39:45|28266.98
17:39:46|28266.98
17:39:47|28266.98
17:39:48|28266.98
17:39:49|28266.98
17:39:50|28264.99
17:39:51|28264.2
17:39:52|28264.2
17:39:53|28264.2
17:39:54|28264.2
17:39:55|28264.2
17:39:56|28264.2
17:39:57|28264.21
17:39:58|28264.21
17:39:59|28264.2
17:40:00|28264.2
17:40:01|28264.21
17:40:02|28255.6
17:40:03|28255.
17:40:04|28254.03
17:40:05|28253.99
17:40:06|28254.43
17:40:07|28254.43
17:40:08|28254.65
17:40:09|28256.26
17:40:10|28256.43
17:40:11|28250.67
17:40:12|28253.68
17:40:13|28255.99
17:40:14|28255.83
17:40:15|28253.91
17:40:16|28253.07
17:40:17|28250.01
17:40:19|28250.02
17:40:20|28252.08
17:40:21|28250.
17:40:22|28250.
17:40:23|28255.47
17:40:24|28258.56
17:40:25|28252.86
17:40:26|28252.86
17:40:27|28252.44
17:40:28|28252.79
17:40:29|28252.85
17:40:30|28252.86
17:40:31|28252.86
17:40:31|28252.86
17:40:33|28252.86
17:40:33|28252.85
17:40:35|28252.85
17:40:36|28252.85
17:40:37|28252.85
17:40:38|28252.85
17:40:39|28252.86
17:40:40|28252.86
17:40:41|28252.86
17:40:42|28252.86
17:40:43|28252.86
17:40:44|28252.86
17:40:45|28252.86
17:40:46|28252.86
17:40:47|28252.86
17:40:48|28252.86
17:40:49|28252.86
17:40:50|28272.45
17:40:51|28275.99
17:40:52|28284.55
17:40:53|28284.55
17:40:54|28280.7
17:40:55|28278.49
17:40:56|28282.97
17:40:57|28278.52
17:40:58|28266.52
17:40:59|28271.07
17:41:00|28277.
17:41:01|28271.11
17:41:02|28278.86
17:41:03|28277.01
17:41:04|28278.84
17:41:05|28278.84
17:41:06|28278.84
17:41:07|28282.54
17:41:08|28282.96
17:41:09|28288.03
17:41:10|28289.5
17:41:11|28289.65
17:41:12|28290.
17:41:13|28293.24
17:41:14|28292.19
17:41:15|28297.15
17:41:16|28291.18
17:41:17|28289.
17:41:18|28289.
17:41:19|28289.
17:41:21|28289.01
17:41:21|28289.01
17:41:22|28290.84
17:41:23|28290.86
17:41:24|28293.36
17:41:25|28296.27
17:41:27|28297.98
17:41:27|28297.98
17:41:29|28299.03
17:41:30|28296.27
17:41:31|28296.27
17:41:32|28296.27
17:41:33|28295.6
17:41:34|28295.6
17:41:35|28295.6
17:41:36|28295.6
17:41:37|28295.6
17:41:38|28295.88
17:41:39|28295.88
17:41:40|28296.27
17:41:41|28296.27
17:41:42|28296.27
17:41:43|28296.27
17:41:44|28296.27
17:41:45|28296.27
17:41:46|28295.71
17:41:47|28298.39
17:41:48|28298.39
17:41:49|28298.39
17:41:50|28298.39
17:41:50|28300.
17:41:52|28300.
17:41:53|28305.58
17:41:54|28305.28
17:41:55|28302.62
17:41:56|28305.28
17:41:57|28305.28
17:41:58|28306.92
17:41:59|28308.35
17:41:59|28308.44
17:42:01|28306.92
17:42:02|28306.91
17:42:03|28306.92
17:42:04|28310.63
17:42:05|28310.08
17:42:06|28323.09
17:42:07|28316.94
17:42:07|28315.07
17:42:08|28319.32
17:42:09|28319.31
17:42:11|28318.83
17:42:12|28319.29
17:42:13|28319.2
17:42:13|28312.82
17:42:15|28312.82
17:42:16|28312.82
17:42:17|28310.04
17:42:18|28310.04
17:42:19|28313.21
17:42:20|28307.76
17:42:22|28306.81
17:42:23|28312.1
17:42:24|28320.46
17:42:25|28320.53
17:42:26|28325.
17:42:27|28320.76
17:42:28|28313.94
17:42:28|28320.
17:42:30|28313.93
17:42:31|28313.92
17:42:31|28313.88
17:42:33|28309.19
17:42:34|28311.45
17:42:35|28309.41
17:42:36|28311.42
17:42:37|28313.53
17:42:38|28313.53
17:42:39|28312.49
17:42:40|28313.88
17:42:41|28311.44
17:42:42|28313.81
17:42:43|28311.72
17:42:44|28313.88
17:42:45|28313.87
17:42:46|28313.87
17:42:47|28312.94
17:42:48|28311.78
17:42:49|28310.01
17:42:49|28309.99
17:42:51|28309.94
17:42:52|28316.19
17:42:53|28313.37
17:42:54|28317.73
17:42:55|28319.91
17:42:56|28317.74
17:42:57|28320.
17:42:58|28320.27
17:42:59|28340.73
17:42:59|28337.11
17:43:01|28338.59
17:43:01|28338.81
17:43:03|28340.89
17:43:04|28342.94
17:43:05|28344.
17:43:05|28341.16
17:43:07|28339.46
17:43:08|28341.04
17:43:09|28344.
17:43:10|28344.
17:43:11|28343.99
17:43:12|28343.11
17:43:13|28344.27
17:43:14|28350.12
17:43:14|28359.02
17:43:16|28369.97
17:43:17|28369.28
17:43:18|28369.28
17:43:19|28358.4
17:43:19|28363.74
17:43:21|28368.05
17:43:22|28365.48
17:43:23|28365.51
17:43:24|28365.97
17:43:25|28370.47
17:43:26|28371.5
17:43:27|28371.52
17:43:28|28371.52
17:43:29|28361.32
17:43:30|28367.12
17:43:31|28351.17
17:43:32|28352.39
17:43:33|28363.99
17:43:34|28363.98
17:43:35|28365.
17:43:36|28369.88
17:43:37|28370.98
17:43:38|28370.98
17:43:39|28370.98
17:43:40|28366.
17:43:41|28369.56
17:43:42|28365.
17:43:43|28365.
17:43:44|28364.69
17:43:45|28361.
17:43:46|28361.
17:43:47|28361.01
17:43:48|28364.44
17:43:49|28359.33
17:43:50|28360.99
17:43:51|28359.52
17:43:52|28359.52
17:43:53|28359.38
17:43:54|28360.86
17:43:55|28359.34
17:43:57|28359.33
17:43:57|28360.21
17:43:58|28348.92
17:43:59|28329.52
17:44:00|28340.
17:44:01|28330.67
17:44:02|28339.59
17:44:03|28337.
17:44:04|28344.53
17:44:05|28347.7
17:44:06|28343.11
17:44:07|28343.11
17:44:08|28347.18
17:44:09|28347.07
17:44:10|28341.36
17:44:11|28343.23
17:44:12|28340.02
17:44:13|28344.88
17:44:14|28344.88
17:44:15|28343.
17:44:16|28344.36
17:44:17|28344.36
17:44:18|28342.18
17:44:19|28344.86
17:44:21|28340.72
17:44:22|28340.72
17:44:22|28340.72
17:44:24|28347.07
17:44:25|28347.07
17:44:26|28347.74
17:44:27|28348.82
17:44:28|28350.66
17:44:29|28356.3
17:44:30|28358.84
17:44:31|28352.94
17:44:32|28352.
17:44:32|28354.62
17:44:34|28357.44
17:44:35|28357.44
17:44:36|28357.44
17:44:37|28360.68
17:44:38|28360.68
17:44:39|28360.68
17:44:40|28361.94
17:44:41|28360.68
17:44:42|28355.37
17:44:43|28359.77
17:44:44|28359.71
17:44:45|28359.69
17:44:45|28359.66
17:44:47|28359.66
17:44:48|28359.66
17:44:48|28359.48
17:44:50|28359.48
17:44:51|28359.48
17:44:52|28347.01
17:44:53|28347.01
17:44:54|28347.01
17:44:55|28347.01
17:44:56|28349.01
17:44:56|28346.8
17:44:58|28346.8
17:44:59|28346.8
17:45:00|28350.46
17:45:01|28350.46
17:45:02|28351.31
17:45:03|28351.06
17:45:03|28351.05
17:45:05|28351.06
17:45:05|28350.84
17:45:07|28355.11
17:45:08|28354.54
17:45:09|28354.54
17:45:09|28348.63
17:45:11|28351.87
17:45:11|28350.83
17:45:13|28346.51
17:45:13|28341.46
17:45:15|28354.56
17:45:16|28354.56
17:45:16|28352.57
17:45:18|28355.
17:45:19|28361.36
17:45:20|28361.36
17:45:21|28364.
17:45:22|28363.94
17:45:23|28364.69
17:45:24|28367.18
17:45:25|28369.99
17:45:26|28370.
17:45:27|28370.04
17:45:28|28374.74
17:45:29|28380.
17:45:30|28380.99
17:45:31|28384.69
17:45:32|28384.8
17:45:33|28390.11
17:45:34|28391.03
17:45:35|28390.
17:45:36|28391.
17:45:37|28390.46
17:45:38|28390.46
17:45:39|28390.11
17:45:41|28389.62
17:45:41|28380.99
17:45:42|28375.38
17:45:43|28372.86
17:45:44|28372.96
17:45:45|28373.74
17:45:46|28377.54
17:45:47|28378.34
17:45:48|28378.09
17:45:49|28375.97
17:45:50|28371.69
17:45:51|28371.69
17:45:52|28370.07
17:45:53|28375.47
17:45:54|28375.47
17:45:55|28370.
17:45:56|28370.
17:45:57|28374.84
17:45:58|28374.84
17:45:59|28370.48
17:46:00|28370.48
17:46:01|28377.78
17:46:02|28370.59
17:46:03|28373.
17:46:04|28369.99
17:46:05|28364.
17:46:06|28358.53
17:46:08|28364.42
17:46:08|28364.
17:46:09|28363.97
17:46:10|28358.57
17:46:11|28361.99
17:46:12|28363.96
17:46:13|28363.95
17:46:14|28363.95
17:46:15|28363.89
17:46:16|28361.98
17:46:17|28356.
17:46:18|28355.81
17:46:19|28358.27
17:46:20|28358.23
17:46:22|28358.23
17:46:23|28355.12
17:46:24|28357.27
17:46:25|28353.43
17:46:26|28350.
17:46:27|28350.
17:46:28|28354.23
17:46:29|28351.
17:46:30|28352.26
17:46:31|28352.26
17:46:32|28351.16
17:46:33|28351.16
17:46:34|28350.94
17:46:35|28350.88
17:46:36|28350.89
17:46:37|28348.92
17:46:38|28349.81
17:46:39|28348.93
17:46:40|28348.93
17:46:41|28348.93
17:46:42|28348.93
17:46:43|28348.92
17:46:44|28348.93
17:46:45|28348.93
17:46:46|28348.93
17:46:47|28348.92
17:46:48|28348.93
17:46:49|28348.93
17:46:50|28348.93
17:46:51|28348.93
17:46:52|28348.93
17:46:53|28344.59
17:46:54|28343.9
17:46:55|28343.91
17:46:56|28340.42
17:46:57|28333.86
17:46:58|28333.17
17:46:59|28333.17
17:47:00|28333.
17:47:01|28330.55
17:47:02|28327.92
17:47:03|28323.31
17:47:04|28323.31
17:47:05|28324.85
17:47:06|28321.25
17:47:07|28316.99
17:47:08|28317.
17:47:09|28316.99
17:47:10|28315.25
17:47:11|28316.99
17:47:12|28317.
17:47:13|28317.
17:47:14|28318.35
17:47:15|28318.28
17:47:16|28317.28
17:47:17|28313.
17:47:18|28313.12
17:47:19|28307.17
17:47:20|28308.46
17:47:21|28308.43
17:47:22|28306.15
17:47:24|28306.18
17:47:25|28306.18
17:47:26|28309.65
17:47:27|28317.74
17:47:28|28319.
17:47:30|28319.
17:47:30|28315.51
17:47:31|28315.51
17:47:32|28317.56
17:47:33|28317.54
17:47:34|28318.98
17:47:35|28318.49
17:47:36|28315.
17:47:37|28315.
17:47:38|28315.
17:47:39|28315.
17:47:40|28315.
17:47:41|28315.
17:47:42|28315.98
17:47:43|28315.02
17:47:44|28315.02
17:47:45|28318.01
17:47:46|28320.3
17:47:47|28320.48
17:47:48|28325.
17:47:49|28325.
17:47:50|28331.48
17:47:51|28332.16
17:47:52|28332.2
17:47:53|28328.32
17:47:55|28333.
17:47:55|28330.6
17:47:56|28333.18
17:47:58|28333.18
17:47:59|28329.3
17:47:59|28333.7
17:48:00|28333.7
17:48:01|28333.7
17:48:02|28332.32
17:48:03|28337.78
17:48:04|28332.9
17:48:05|28330.
17:48:06|28328.3
17:48:07|28325.89
17:48:08|28323.19
17:48:10|28324.32
17:48:10|28324.32
17:48:11|28324.32
17:48:12|28324.32
17:48:13|28327.78
17:48:14|28327.82
17:48:16|28325.66
17:48:17|28327.71
17:48:17|28329.9
17:48:18|28329.9
17:48:20|28329.9
17:48:20|28329.9
17:48:21|28329.9
17:48:23|28327.
17:48:24|28329.9
17:48:25|28329.9
17:48:26|28329.9
17:48:27|28329.9
17:48:28|28333.58
17:48:30|28333.58
17:48:30|28333.58
17:48:32|28330.06
17:48:32|28331.49
17:48:33|28334.12
17:48:35|28331.08
17:48:36|28330.43
17:48:36|28330.43
17:48:38|28330.13
17:48:38|28330.04
17:48:39|28330.04
17:48:40|28330.04
17:48:41|28330.04
17:48:43|28330.04
17:48:43|28333.19
17:48:45|28333.19
17:48:46|28333.19
17:48:46|28333.19
17:48:47|28333.19
17:48:48|28333.19
17:48:49|28333.19
17:48:51|28333.19
17:48:51|28333.19
17:48:52|28333.19
17:48:54|28333.19
17:48:54|28333.19
17:48:56|28333.19
17:48:56|28333.19
17:48:58|28333.17
17:48:58|28333.19
17:48:59|28333.19
17:49:00|28333.19
17:49:01|28333.19
17:49:02|28330.18
17:49:03|28333.18
17:49:04|28333.19
17:49:05|28333.19
17:49:06|28330.13
17:49:07|28330.
17:49:09|28330.
17:49:09|28330.
17:49:11|28331.97
17:49:11|28330.
17:49:12|28328.
17:49:13|28328.
17:49:15|28329.59
17:49:15|28324.9
17:49:16|28327.88
17:49:18|28327.88
17:49:19|28327.88
17:49:19|28327.38
17:49:20|28324.96
17:49:21|28324.96
17:49:22|28323.19
17:49:24|28326.09
17:49:24|28326.09
17:49:25|28326.41
17:49:27|28327.66
17:49:28|28320.
17:49:29|28320.
17:49:30|28320.
17:49:32|28320.
17:49:32|28320.
17:49:33|28327.97
17:49:34|28333.
17:49:35|28332.99
17:49:36|28332.99
17:49:37|28333.
17:49:38|28333.
17:49:39|28333.
17:49:40|28333.
17:49:41|28333.
17:49:42|28333.
17:49:43|28333.
17:49:44|28333.
17:49:45|28333.
17:49:46|28332.42
17:49:47|28332.98
17:49:48|28332.99
17:49:49|28332.99
17:49:50|28332.99
17:49:51|28333.19
17:49:52|28333.19
17:49:53|28333.19
17:49:54|28333.19
17:49:55|28333.19
17:49:56|28333.19
17:49:57|28333.19
17:49:58|28333.19
17:49:59|28333.19
17:50:00|28333.19
17:50:01|28333.19
17:50:02|28333.19
17:50:03|28333.19
17:50:04|28333.19
17:50:05|28333.19
17:50:06|28333.19
17:50:07|28333.19
17:50:08|28333.19
17:50:09|28333.19
17:50:10|28333.19
17:50:11|28333.19
17:50:12|28333.19
17:50:13|28333.19
17:50:14|28329.99
17:50:15|28326.83
17:50:16|28331.31
17:50:17|28328.21
17:50:18|28331.32
17:50:19|28331.32
17:50:20|28332.03
17:50:21|28331.8
17:50:22|28331.67
17:50:23|28333.16
17:50:25|28333.18
17:50:26|28331.
17:50:27|28330.83
17:50:28|28327.98
17:50:29|28324.45
17:50:30|28320.
17:50:31|28319.16
17:50:32|28319.71
17:50:33|28321.44
17:50:34|28321.44
17:50:35|28321.45
17:50:36|28321.45
17:50:37|28321.45
17:50:38|28317.93
17:50:39|28320.16
17:50:40|28323.77
17:50:41|28323.77
17:50:42|28327.19
17:50:44|28330.
17:50:44|28330.
17:50:45|28330.
17:50:46|28332.1
17:50:47|28330.34
17:50:48|28329.01
17:50:49|28332.72
17:50:50|28331.51
17:50:51|28328.
17:50:52|28329.44
17:50:53|28326.43
17:50:54|28328.
17:50:55|28330.98
17:50:56|28329.18
17:50:57|28332.
17:50:58|28330.2
17:50:59|28330.2
17:51:00|28328.
17:51:01|28319.09
17:51:02|28319.
17:51:03|28319.
17:51:04|28318.
17:51:05|28318.
17:51:06|28318.
17:51:07|28320.31
17:51:08|28320.31
17:51:09|28318.
17:51:10|28318.
17:51:11|28318.
17:51:12|28320.08
17:51:13|28318.75
17:51:14|28318.01
17:51:15|28318.39
17:51:16|28318.
17:51:17|28318.
17:51:18|28316.
17:51:19|28316.
17:51:20|28312.82
17:51:21|28312.82
17:51:22|28312.82
17:51:23|28312.82
17:51:24|28312.82
17:51:26|28316.
17:51:27|28314.21
17:51:28|28303.
17:51:29|28304.01
17:51:30|28304.02
17:51:32|28301.48
17:51:33|28301.
17:51:34|28300.
17:51:35|28295.82
17:51:36|28294.23
17:51:36|28294.23
17:51:37|28286.
17:51:38|28286.52
17:51:39|28284.72
17:51:41|28284.07
17:51:41|28283.34
17:51:43|28283.
17:51:43|28282.72
17:51:44|28283.4
17:51:46|28290.39
17:51:47|28289.49
17:51:48|28292.13
17:51:49|28297.11
17:51:50|28295.11
17:51:51|28295.92
17:51:52|28295.91
17:51:52|28293.34
17:51:54|28295.92
17:51:55|28296.67
17:51:56|28296.67
17:51:57|28296.1
17:51:58|28296.67
17:51:59|28297.45
17:52:00|28297.79
17:52:01|28297.79
17:52:02|28293.47
17:52:03|28296.63
17:52:04|28298.18
17:52:05|28296.92
17:52:06|28296.92
17:52:07|28295.38
17:52:08|28295.4
17:52:09|28298.87
17:52:10|28299.11
17:52:11|28299.11
17:52:12|28299.51
17:52:13|28299.55
17:52:14|28303.51
17:52:15|28304.
17:52:16|28302.
17:52:17|28308.07
17:52:18|28308.07
17:52:19|28308.73
17:52:20|28308.73
17:52:21|28308.81
17:52:22|28304.5
17:52:23|28306.94
17:52:24|28306.94
17:52:25|28306.94
17:52:27|28306.94
17:52:28|28306.94
17:52:29|28306.94
17:52:30|28306.94
17:52:31|28306.94
17:52:32|28306.5
17:52:33|28306.94
17:52:34|28306.94
17:52:35|28306.94
17:52:36|28306.94
17:52:37|28306.94
17:52:38|28306.94
17:52:39|28301.29
17:52:40|28306.92
17:52:41|28306.94
17:52:42|28306.94
17:52:43|28305.16
17:52:44|28305.9
17:52:45|28305.91
17:52:46|28300.43
17:52:47|28299.49
17:52:48|28299.49
17:52:49|28299.11
17:52:50|28301.25
17:52:51|28303.03
17:52:52|28302.05
17:52:53|28302.05
17:52:54|28306.94
17:52:55|28305.16
17:52:56|28305.16
17:52:57|28305.16
17:52:58|28306.94
17:52:59|28306.94
17:53:00|28306.94
17:53:01|28306.94
17:53:03|28305.22
17:53:03|28305.25
17:53:04|28305.22
17:53:05|28305.22
17:53:06|28305.22
17:53:07|28306.94
17:53:08|28306.94
17:53:09|28306.94
17:53:10|28306.94
17:53:11|28306.94
17:53:12|28306.94
17:53:13|28306.94
17:53:14|28306.94
17:53:15|28306.94
17:53:16|28306.94
17:53:17|28306.94
17:53:18|28306.94
17:53:19|28306.94
17:53:20|28306.94
17:53:21|28306.94
17:53:22|28306.94
17:53:23|28306.94
17:53:24|28306.94
17:53:26|28306.94
17:53:26|28306.94
17:53:27|28306.73
17:53:29|28309.94
17:53:30|28310.
17:53:31|28310.
17:53:32|28310.
17:53:33|28310.
17:53:34|28310.72
17:53:35|28310.72
17:53:36|28310.72
17:53:37|28310.91
17:53:38|28309.34
17:53:39|28309.34
17:53:40|28310.91
17:53:41|28310.89
17:53:42|28310.89
17:53:43|28309.11
17:53:44|28307.21
17:53:45|28308.46
17:53:46|28311.62
17:53:47|28310.71
17:53:48|28310.71
17:53:49|28310.71
17:53:49|28310.71
17:53:51|28315.
17:53:52|28314.4
17:53:53|28316.37
17:53:54|28316.66
17:53:55|28316.66
17:53:55|28320.29
17:53:56|28325.
17:53:58|28324.52
17:53:59|28326.22
17:54:00|28326.22
17:54:00|28326.22
17:54:02|28326.23
17:54:03|28326.23
17:54:04|28327.39
17:54:05|28327.39
17:54:06|28327.39
17:54:07|28329.22
17:54:08|28330.
17:54:08|28331.59
17:54:10|28331.77
17:54:11|28330.01
17:54:12|28330.01
17:54:12|28330.01
17:54:14|28330.01
17:54:15|28335.
17:54:16|28335.
17:54:17|28332.38
17:54:18|28328.7
17:54:19|28328.7
17:54:20|28326.23
17:54:21|28326.23
17:54:21|28325.42
17:54:22|28325.
17:54:24|28324.11
17:54:24|28322.71
17:54:26|28319.38
17:54:27|28319.38
17:54:29|28315.
17:54:29|28315.45
17:54:30|28313.
17:54:32|28314.22
17:54:32|28312.16
17:54:34|28314.99
17:54:35|28312.16
17:54:36|28313.91
17:54:37|28316.21
17:54:38|28314.91
17:54:39|28318.31
17:54:40|28318.31
17:54:41|28318.31
17:54:42|28318.31
17:54:43|28312.82
17:54:44|28316.83
17:54:45|28316.83
17:54:46|28315.97
17:54:47|28315.97
17:54:48|28314.2
17:54:49|28314.
17:54:50|28310.49
17:54:51|28312.94
17:54:52|28312.94
17:54:53|28310.77
17:54:54|28311.18
17:54:55|28312.94
17:54:56|28312.88
17:54:57|28311.18
17:54:59|28312.88
17:54:59|28319.23
17:55:00|28312.37
17:55:02|28316.01
17:55:02|28318.01
17:55:03|28313.13
17:55:04|28320.25
17:55:05|28320.24
17:55:06|28322.34
17:55:07|28318.55
17:55:08|28318.57
17:55:09|28319.68
17:55:10|28321.81
17:55:12|28320.
17:55:12|28320.
17:55:13|28320.
17:55:14|28320.
17:55:16|28320.
17:55:16|28321.99
17:55:18|28320.17
17:55:19|28320.17
17:55:19|28320.17
17:55:21|28324.14
17:55:22|28328.
17:55:22|28330.1
17:55:23|28330.1
17:55:25|28330.15
17:55:25|28330.14
17:55:27|28328.12
17:55:28|28328.12
17:55:29|28328.12
17:55:30|28329.87
17:55:31|28329.87
17:55:32|28334.99
17:55:33|28334.99
17:55:35|28333.25
17:55:35|28334.89
17:55:36|28331.
17:55:37|28320.
17:55:39|28316.24
17:55:40|28313.9
17:55:41|28318.22
17:55:41|28318.19
17:55:42|28318.22
17:55:44|28318.77
17:55:44|28318.77
17:55:45|28318.62
17:55:46|28322.73
17:55:48|28317.72
17:55:48|28317.72
17:55:49|28318.59
17:55:51|28319.41
17:55:52|28319.42
17:55:53|28319.42
17:55:54|28319.42
17:55:55|28319.42
17:55:56|28319.47
17:55:57|28319.47
17:55:58|28319.36
17:55:58|28310.26
17:56:00|28310.
17:56:01|28310.15
17:56:02|28305.32
17:56:03|28308.75
17:56:04|28307.
17:56:04|28307.02
17:56:06|28308.73
17:56:07|28308.73
17:56:08|28310.58
17:56:08|28310.58
17:56:10|28310.58
17:56:10|28308.73
17:56:12|28313.54
17:56:13|28313.58
17:56:14|28313.6
17:56:15|28313.64
17:56:15|28318.04
17:56:17|28320.65
17:56:18|28320.65
17:56:19|28318.93
17:56:19|28318.29
17:56:21|28321.26
17:56:22|28321.25
17:56:23|28322.99
17:56:24|28322.99
17:56:25|28322.99
17:56:25|28323.16
17:56:27|28325.7
17:56:28|28325.7
17:56:30|28325.7
17:56:30|28324.9
17:56:31|28323.52
17:56:32|28323.52
17:56:34|28325.
17:56:35|28324.9
17:56:36|28324.9
17:56:37|28324.9
17:56:38|28324.9
17:56:39|28324.9
17:56:39|28324.9
17:56:41|28324.9
17:56:41|28324.9
17:56:42|28324.9
17:56:44|28324.9
17:56:44|28324.91
17:56:45|28324.91
17:56:46|28325.
17:56:47|28325.
17:56:48|28325.7
17:56:49|28325.99
17:56:51|28328.64
17:56:51|28331.8
17:56:52|28332.26
17:56:53|28331.48
17:56:54|28329.66
17:56:56|28331.39
17:56:57|28335.
17:56:58|28335.
17:56:58|28335.
17:56:59|28335.
17:57:00|28335.
17:57:02|28335.
17:57:02|28335.
17:57:04|28335.
17:57:04|28335.
17:57:05|28335.
17:57:07|28333.73
17:57:07|28335.
17:57:08|28335.
17:57:09|28335.
17:57:10|28335.
17:57:11|28337.89
17:57:13|28339.55
17:57:13|28340.4
17:57:14|28341.99
17:57:15|28343.
17:57:17|28344.29
17:57:17|28341.9
17:57:18|28346.64
17:57:19|28350.
17:57:20|28350.
17:57:21|28350.
17:57:22|28350.
17:57:23|28348.71
17:57:24|28350.
17:57:25|28350.
17:57:26|28350.
17:57:27|28350.
17:57:29|28350.
17:57:30|28350.
17:57:31|28349.
17:57:32|28348.95
17:57:33|28348.95
17:57:34|28348.96
17:57:35|28348.96
17:57:36|28346.54
17:57:37|28349.99
17:57:38|28349.99
17:57:40|28335.47
17:57:40|28332.64
17:57:41|28337.
17:57:42|28337.42
17:57:43|28338.52
17:57:44|28339.17
17:57:45|28339.23
17:57:46|28337.23
17:57:47|28339.17
17:57:48|28339.99
17:57:49|28340.89
17:57:50|28338.
17:57:51|28338.
17:57:52|28338.
17:57:53|28338.
17:57:54|28336.63
17:57:55|28336.63
17:57:56|28331.
17:57:57|28330.04
17:57:58|28331.9
17:57:59|28333.42
17:58:00|28333.36
17:58:01|28327.71
17:58:02|28330.
17:58:03|28330.
17:58:04|28332.87
17:58:05|28332.83
17:58:06|28328.
17:58:07|28324.99
17:58:08|28324.92
17:58:09|28324.97
17:58:10|28324.97
17:58:11|28317.81
17:58:12|28324.84
17:58:13|28324.82
17:58:14|28319.
17:58:15|28315.
17:58:16|28316.7
17:58:17|28316.68
17:58:18|28311.51
17:58:19|28311.48
17:58:20|28311.48
17:58:21|28311.39
17:58:22|28312.99
17:58:23|28312.96
17:58:24|28310.88
17:58:25|28339.05
17:58:26|28363.94
17:58:27|28368.75
17:58:29|28370.46
17:58:30|28368.82
17:58:31|28360.1
17:58:32|28361.04
17:58:33|28367.1
17:58:34|28370.03
17:58:36|28380.49
17:58:36|28380.47
17:58:37|28370.35
17:58:38|28377.53
17:58:39|28378.81
17:58:41|28378.51
17:58:42|28370.65
17:58:43|28370.63
17:58:44|28367.
17:58:45|28365.28
17:58:46|28360.
17:58:47|28360.
17:58:48|28358.96
17:58:49|28364.02
17:58:50|28364.01
17:58:51|28364.01
17:58:52|28361.42
17:58:53|28359.71
17:58:54|28359.99
17:58:55|28363.81
17:58:56|28359.99
17:58:57|28359.99
17:58:58|28353.35
17:58:59|28353.35
17:59:00|28355.06
17:59:01|28356.3
17:59:02|28355.1
17:59:03|28355.1
17:59:04|28355.07
17:59:05|28356.3
17:59:06|28353.28
17:59:07|28352.02
17:59:08|28353.24
17:59:09|28353.24
17:59:10|28353.24
17:59:11|28353.24
17:59:12|28351.99
17:59:13|28351.57
17:59:14|28355.1
17:59:15|28355.1
17:59:16|28358.01
17:59:17|28355.
17:59:18|28358.23
17:59:19|28359.01
17:59:20|28359.01
17:59:21|28359.01
17:59:22|28352.
17:59:23|28348.24
17:59:24|28352.
17:59:25|28343.49
17:59:26|28348.98
17:59:27|28345.19
17:59:28|28345.18
17:59:30|28345.17
17:59:30|28345.16
17:59:32|28345.15
17:59:32|28345.15
17:59:34|28354.48
17:59:35|28347.27
17:59:36|28347.27
17:59:37|28347.27
17:59:38|28347.27
17:59:38|28347.27
17:59:40|28352.03
17:59:41|28352.01
17:59:42|28352.01
17:59:42|28352.01
17:59:43|28350.17
17:59:45|28351.98
17:59:46|28351.93
17:59:46|28351.93
17:59:48|28351.93
17:59:49|28351.93
17:59:49|28351.93
17:59:50|28351.93
17:59:52|28351.93
17:59:52|28351.93
17:59:53|28351.93
17:59:55|28351.93
17:59:56|28351.93
17:59:56|28349.
17:59:57|28349.
17:59:58|28349.
17:59:59|28350.45
18:00:01|28350.45
18:00:01|28349.
18:00:02|28351.94
18:00:03|28351.94
18:00:04|28350.45
18:00:06|28350.45
18:00:06|28350.45
18:00:07|28350.44
18:00:08|28350.44
18:00:09|28350.44
18:00:10|28350.44
18:00:11|28350.44
18:00:12|28350.44
18:00:13|28350.44
18:00:14|28350.44
18:00:16|28350.44
18:00:16|28350.44
18:00:17|28350.44
18:00:19|28350.44
18:00:20|28350.45
18:00:20|28350.45
18:00:22|28350.45
18:00:23|28350.45
18:00:24|28350.45
18:00:25|28350.45
18:00:26|28350.46
18:00:27|28355.
18:00:28|28354.97
18:00:29|28350.95
18:00:30|28350.94
18:00:32|28350.94
18:00:32|28350.94
18:00:33|28350.94
18:00:34|28350.94
18:00:35|28350.94
18:00:36|28350.94
18:00:37|28350.94
18:00:39|28350.94
18:00:40|28350.46
18:00:41|28350.46
18:00:42|28350.46
18:00:42|28350.46
18:00:44|28350.47
18:00:44|28355.
18:00:46|28356.12
18:00:46|28356.12
18:00:48|28355.08
18:00:49|28356.12
18:00:50|28356.12
18:00:51|28356.59
18:00:52|28357.26
18:00:53|28363.17
18:00:54|28362.36
18:00:55|28363.17
18:00:56|28363.17
18:00:57|28362.41
18:00:58|28362.41
18:00:59|28362.41
18:01:00|28362.41
18:01:01|28363.88
18:01:02|28363.22
18:01:04|28365.45
18:01:04|28365.45
18:01:05|28365.45
18:01:06|28360.7
18:01:07|28361.94
18:01:08|28361.94
18:01:09|28361.94
18:01:10|28363.28
18:01:11|28361.95
18:01:12|28361.95
18:01:13|28363.65
18:01:14|28369.03
18:01:15|28356.15
18:01:16|28358.
18:01:17|28358.
18:01:18|28351.6
18:01:19|28357.99
18:01:20|28355.28
18:01:21|28355.91
18:01:22|28355.63
18:01:23|28357.1
18:01:24|28353.18
18:01:25|28353.1
18:01:26|28351.41
18:01:27|28351.41
18:01:28|28351.41
18:01:29|28352.89
18:01:31|28352.89
18:01:32|28350.55
18:01:33|28352.66
18:01:34|28352.64
18:01:35|28355.42
18:01:36|28358.93
18:01:37|28361.07
18:01:38|28360.22
18:01:39|28362.17
18:01:40|28360.99
18:01:41|28360.99
18:01:42|28360.99
18:01:43|28362.81
18:01:44|28363.32
18:01:45|28362.61
18:01:46|28370.31
18:01:47|28371.03
18:01:48|28371.03
18:01:49|28366.92
18:01:50|28366.1
18:01:51|28371.03
18:01:52|28365.43
18:01:53|28361.85
18:01:54|28366.38
18:01:55|28361.73
18:01:56|28361.73
18:01:57|28373.84
18:01:58|28370.
18:02:00|28364.02
18:02:00|28366.07
18:02:01|28364.59
18:02:02|28364.59
18:02:04|28363.22
18:02:05|28363.22
18:02:06|28363.22
18:02:06|28361.57
18:02:07|28361.55
18:02:09|28359.7
18:02:09|28363.41
18:02:10|28363.4
18:02:11|28361.74
18:02:13|28361.74
18:02:13|28361.74
18:02:14|28361.74
18:02:15|28361.74
18:02:16|28361.74
18:02:17|28363.19
18:02:18|28365.
18:02:20|28363.33
18:02:20|28363.33
18:02:21|28363.31
18:02:22|28358.78
18:02:24|28362.39
18:02:24|28364.15
18:02:25|28364.15
18:02:26|28364.15
18:02:27|28362.46
18:02:28|28360.71
18:02:30|28358.92
18:02:31|28358.3
18:02:32|28357.77
18:02:34|28355.98
18:02:35|28357.58
18:02:36|28357.58
18:02:37|28357.58
18:02:38|28357.58
18:02:38|28357.58
18:02:39|28357.58
18:02:41|28357.58
18:02:42|28357.58
18:02:42|28354.
18:02:44|28352.4
18:02:44|28352.4
18:02:46|28353.97
18:02:47|28352.4
18:02:48|28352.4
18:02:49|28353.99
18:02:50|28353.98
18:02:51|28354.
18:02:52|28354.
18:02:53|28354.
18:02:54|28354.
18:02:55|28352.48
18:02:56|28352.48
18:02:57|28354.
18:02:58|28354.
18:02:59|28354.
18:03:00|28354.
18:03:01|28352.65
18:03:02|28352.65
18:03:03|28354.
18:03:04|28354.
18:03:05|28354.01
18:03:06|28351.68
18:03:07|28350.
18:03:08|28349.36
18:03:09|28348.31
18:03:10|28345.81
18:03:11|28344.93
18:03:12|28340.
18:03:13|28340.59
18:03:14|28340.61
18:03:15|28343.72
18:03:16|28343.64
18:03:17|28343.42
18:03:18|28343.42
18:03:19|28343.42
18:03:20|28343.42
18:03:21|28343.54
18:03:22|28330.76
18:03:23|28330.61
18:03:24|28332.36
18:03:25|28327.17
18:03:26|28327.17
18:03:27|28332.4
18:03:28|28330.99
18:03:29|28327.19
18:03:30|28330.98
18:03:31|28325.
18:03:32|28325.02
18:03:34|28327.83
18:03:34|28327.83
18:03:35|28327.83
18:03:36|28327.83
18:03:37|28330.8
18:03:38|28329.9
18:03:39|28326.69
18:03:40|28325.35
18:03:41|28330.11
18:03:42|28330.46
18:03:43|28325.
18:03:44|28330.
18:03:45|28326.53
18:03:46|28326.54
18:03:47|28326.55
18:03:48|28326.54
18:03:49|28326.54
18:03:50|28328.35
18:03:51|28328.35
18:03:52|28328.35
18:03:53|28328.73
18:03:54|28328.73
18:03:55|28328.73
18:03:56|28334.24
18:03:57|28334.24
18:03:58|28326.48
18:03:59|28329.45
18:04:00|28330.98
18:04:01|28324.94
18:04:03|28333.31
18:04:03|28334.1
18:04:05|28324.53
18:04:05|28325.02
18:04:07|28329.6
18:04:07|28325.
18:04:09|28326.64
18:04:10|28326.73
18:04:10|28326.73
18:04:11|28325.06
18:04:12|28322.06
18:04:13|28323.66
18:04:15|28323.66
18:04:16|28323.66
18:04:16|28323.6
18:04:17|28326.73
18:04:18|28326.73
18:04:19|28326.73
18:04:20|28326.73
18:04:22|28326.73
18:04:22|28326.01
18:04:23|28325.99
18:04:24|28326.01
18:04:25|28326.01
18:04:26|28326.02
18:04:27|28326.01
18:04:28|28326.01
18:04:29|28327.46
18:04:31|28327.51
18:04:32|28327.51
18:04:32|28327.51
18:04:34|28327.51
18:04:34|28327.51
18:04:36|28327.51
18:04:37|28327.51
18:04:38|28327.51
18:04:39|28327.51
18:04:40|28327.51
18:04:41|28327.51
18:04:42|28320.
18:04:43|28320.
18:04:44|28320.
18:04:45|28318.5
18:04:46|28319.99
18:04:47|28320.01
18:04:49|28320.01
18:04:49|28319.99
18:04:50|28319.99
18:04:51|28320.
18:04:52|28320.
18:04:53|28320.
18:04:54|28315.28
18:04:55|28318.98
18:04:56|28310.
18:04:57|28310.
18:04:58|28310.
18:04:59|28310.
18:05:00|28309.25
18:05:01|28309.26
18:05:02|28309.99
18:05:03|28310.
18:05:04|28318.49
18:05:05|28326.06
18:05:06|28328.52
18:05:07|28326.8
18:05:08|28318.62
18:05:09|28318.62
18:05:10|28324.14
18:05:11|28324.64
18:05:12|28324.64
18:05:13|28325.
18:05:14|28325.
18:05:15|28325.
18:05:16|28325.
18:05:17|28325.
18:05:18|28325.
18:05:19|28325.
18:05:20|28325.
18:05:21|28325.
18:05:22|28330.48
18:05:23|28330.48
18:05:24|28327.78
18:05:25|28324.63
18:05:26|28320.
18:05:27|28319.01
18:05:28|28320.49
18:05:29|28320.49
18:05:30|28317.71
18:05:31|28317.71
18:05:32|28320.37
18:05:33|28320.37
18:05:35|28323.73
18:05:36|28322.07
18:05:37|28323.53
18:05:38|28323.53
18:05:39|28323.53
18:05:40|28323.5
18:05:41|28323.5
18:05:42|28323.5
18:05:43|28323.5
18:05:44|28323.5
18:05:45|28323.5
18:05:46|28317.49
18:05:47|28314.78
18:05:49|28314.41
18:05:50|28314.41
18:05:50|28314.28
18:05:52|28311.23
18:05:53|28311.23
18:05:54|28311.23
18:05:55|28311.23
18:05:56|28312.87
18:05:57|28312.83
18:05:58|28312.83
18:05:59|28312.81
18:05:59|28312.81
18:06:01|28312.81
18:06:02|28312.83
18:06:03|28312.82
18:06:04|28312.82
18:06:05|28312.82
18:06:06|28312.82
18:06:07|28312.82
18:06:07|28312.82
18:06:09|28312.82
18:06:09|28312.82
18:06:11|28311.45
18:06:11|28311.25
18:06:13|28311.23
18:06:14|28311.25
18:06:15|28311.25
18:06:16|28311.25
18:06:17|28311.25
18:06:18|28311.25
18:06:19|28311.25
18:06:20|28311.25
18:06:21|28311.25
18:06:22|28311.25
18:06:23|28311.25
18:06:24|28311.25
18:06:25|28312.83
18:06:26|28312.83
18:06:27|28312.83
18:06:28|28312.87
18:06:29|28321.32
18:06:30|28325.
18:06:31|28332.36
18:06:32|28330.41
18:06:33|28325.53
18:06:35|28325.01
18:06:36|28325.01
18:06:37|28325.01
18:06:38|28325.01
18:06:39|28325.01
18:06:40|28325.01
18:06:40|28320.35
18:06:42|28320.35
18:06:42|28320.35
18:06:44|28320.35
18:06:45|28320.35
18:06:46|28325.
18:06:47|28321.95
18:06:48|28321.95
18:06:49|28321.95
18:06:50|28321.94
18:06:51|28321.81
18:06:52|28320.15
18:06:53|28316.87
18:06:54|28318.51
18:06:55|28321.82
18:06:56|28318.28
18:06:57|28318.29
18:06:58|28318.29
18:06:59|28315.2
18:07:00|28315.2
18:07:01|28315.2
18:07:02|28315.2
18:07:03|28316.8
18:07:04|28316.7
18:07:05|28315.
18:07:06|28315.
18:07:07|28311.26
18:07:08|28311.26
18:07:09|28311.25
18:07:10|28311.25
18:07:11|28307.74
18:07:12|28309.5
18:07:13|28307.84
18:07:14|28306.45
18:07:15|28306.45
18:07:16|28309.32
18:07:17|28306.97
18:07:18|28306.97
18:07:19|28306.97
18:07:20|28303.01
18:07:21|28306.12
18:07:22|28306.48
18:07:23|28304.86
18:07:24|28303.35
18:07:25|28306.43
18:07:26|28306.42
18:07:27|28304.99
18:07:28|28304.98
18:07:29|28304.98
18:07:30|28303.
18:07:31|28304.57
18:07:32|28304.57
18:07:33|28304.57
18:07:34|28304.57
18:07:36|28304.43
18:07:37|28308.61
18:07:38|28309.5
18:07:39|28310.27
18:07:40|28307.15
18:07:41|28310.27
18:07:42|28307.2
18:07:43|28311.37
18:07:44|28311.37
18:07:45|28311.37
18:07:46|28307.
18:07:47|28306.77
18:07:48|28307.2
18:07:48|28307.21
18:07:50|28307.99
18:07:51|28307.99
18:07:52|28307.2
18:07:53|28307.2
18:07:53|28313.99
18:07:55|28317.09
18:07:55|28321.
18:07:57|28317.09
18:07:58|28321.82
18:07:59|28317.64
18:08:00|28317.64
18:08:01|28321.95
18:08:02|28321.95
18:08:03|28321.95
18:08:04|28321.95
18:08:05|28321.95
18:08:06|28321.95
18:08:07|28321.95
18:08:08|28321.95
18:08:09|28321.95
18:08:10|28321.95
18:08:11|28320.34
18:08:12|28320.37
18:08:13|28318.21
18:08:14|28318.21
18:08:15|28318.21
18:08:16|28318.21
18:08:17|28318.21
18:08:17|28319.8
18:08:19|28319.8
18:08:20|28319.75
18:08:20|28319.75
18:08:22|28318.23
18:08:23|28318.23
18:08:24|28317.1
18:08:25|28315.13
18:08:26|28318.94
18:08:26|28316.77
18:08:28|28316.73
18:08:29|28316.73
18:08:29|28316.73
18:08:31|28320.
18:08:31|28320.
18:08:32|28319.75
18:08:33|28319.75
18:08:35|28319.07
18:08:36|28319.08
18:08:38|28319.08
18:08:39|28319.08
18:08:40|28319.17
18:08:41|28319.17
18:08:42|28319.17
18:08:43|28317.99
18:08:44|28319.17
18:08:45|28317.22
18:08:46|28317.22
18:08:47|28318.76
18:08:48|28317.69
18:08:49|28317.69
18:08:50|28317.69
18:08:51|28317.69
18:08:52|28317.69
18:08:53|28317.69
18:08:54|28317.69
18:08:55|28317.69
18:08:56|28317.69
18:08:57|28317.69
18:08:58|28317.69
18:08:59|28317.69
18:09:00|28317.69
18:09:01|28317.69
18:09:02|28316.11
18:09:03|28316.11
18:09:04|28315.69
18:09:05|28315.69
18:09:06|28315.69
18:09:07|28311.42
18:09:09|28311.42
18:09:09|28311.42
18:09:11|28313.44
18:09:11|28313.44
18:09:12|28310.91
18:09:13|28310.91
18:09:15|28310.91
18:09:16|28316.
18:09:16|28317.62
18:09:17|28317.62
18:09:18|28317.62
18:09:20|28318.72
18:09:20|28318.72
18:09:21|28318.72
18:09:23|28314.84
18:09:23|28314.84
18:09:24|28320.
18:09:25|28316.69
18:09:26|28320.
18:09:27|28320.
18:09:29|28320.
18:09:29|28320.
18:09:30|28320.
18:09:32|28320.
18:09:33|28320.
18:09:33|28320.
18:09:34|28320.
18:09:35|28320.
18:09:37|28320.
18:09:38|28320.
18:09:40|28324.
18:09:40|28325.01
18:09:41|28325.
18:09:42|28325.
18:09:43|28325.
18:09:44|28325.
18:09:45|28325.
18:09:46|28326.06
18:09:47|28327.01
18:09:48|28328.
18:09:49|28333.
18:09:50|28333.
18:09:51|28333.
18:09:52|28332.73
18:09:53|28333.71
18:09:54|28334.33
18:09:55|28334.33
18:09:56|28330.99
18:09:57|28330.39
18:09:58|28329.37
18:09:59|28329.37
18:10:00|28332.14
18:10:01|28334.33
18:10:02|28329.37
18:10:03|28333.2
18:10:04|28332.14
18:10:06|28343.84
18:10:06|28345.
18:10:07|28345.4
18:10:08|28350.01
18:10:09|28350.03
18:10:10|28351.89
18:10:11|28351.89
18:10:12|28351.14
18:10:13|28351.15
18:10:14|28351.15
18:10:15|28351.16
18:10:16|28351.16
18:10:17|28351.17
18:10:18|28351.9
18:10:19|28351.9
18:10:20|28350.
18:10:21|28350.
18:10:23|28350.
18:10:24|28350.
18:10:24|28350.
18:10:25|28350.
18:10:27|28350.
18:10:28|28350.
18:10:29|28350.
18:10:29|28350.
18:10:30|28350.
18:10:31|28350.08
18:10:32|28350.06
18:10:33|28349.06
18:10:34|28346.
18:10:36|28345.45
18:10:36|28348.28
18:10:38|28343.45
18:10:39|28343.45
18:10:41|28343.45
18:10:42|28348.13
18:10:43|28344.05
18:10:44|28348.19
18:10:45|28348.17
18:10:46|28348.17
18:10:46|28348.18
18:10:47|28348.18
18:10:48|28348.18
18:10:49|28348.18
18:10:51|28348.24
18:10:51|28348.25
18:10:53|28351.97
18:10:53|28351.97
18:10:54|28348.26
18:10:55|28351.97
18:10:57|28351.97
18:10:58|28351.61
18:10:59|28351.61
18:10:59|28346.56
18:11:01|28346.56
18:11:01|28348.08
18:11:02|28348.08
18:11:03|28349.59
18:11:04|28352.01
18:11:05|28352.01
18:11:07|28349.94
18:11:08|28349.94
18:11:09|28349.94
18:11:09|28349.94
18:11:10|28349.94
18:11:11|28349.94
18:11:13|28349.95
18:11:13|28349.95
18:11:14|28349.92
18:11:15|28349.94
18:11:17|28349.94
18:11:17|28349.94
18:11:18|28349.98
18:11:19|28349.99
18:11:20|28350.
18:11:21|28349.9
18:11:22|28348.
18:11:23|28348.
18:11:24|28344.8
18:11:25|28334.97
18:11:26|28338.85
18:11:28|28339.57
18:11:28|28339.81
18:11:30|28335.01
18:11:30|28340.01
18:11:31|28340.
18:11:33|28340.85
18:11:33|28340.85
18:11:34|28340.85
18:11:35|28340.85
18:11:36|28340.31
18:11:37|28340.31
18:11:39|28341.82
18:11:40|28341.85
18:11:41|28341.85
18:11:42|28341.85
18:11:43|28341.85
18:11:44|28341.85
18:11:45|28340.35
18:11:46|28340.35
18:11:47|28340.35
18:11:48|28340.
18:11:49|28340.
18:11:50|28340.
18:11:51|28340.
18:11:52|28331.56
18:11:53|28331.03
18:11:54|28332.31
18:11:55|28332.31
18:11:56|28333.96
18:11:57|28333.96
18:11:58|28333.96
18:11:59|28333.96
18:12:00|28333.96
18:12:01|28333.96
18:12:02|28335.81
18:12:03|28337.74
18:12:04|28338.24
18:12:05|28341.73
18:12:06|28341.73
18:12:07|28345.
18:12:08|28345.
18:12:09|28345.
18:12:10|28345.
18:12:11|28345.
18:12:12|28345.
18:12:13|28343.24
18:12:14|28343.24
18:12:15|28343.24
18:12:16|28343.24
18:12:17|28343.24
18:12:18|28343.24
18:12:19|28343.24
18:12:20|28343.24
18:12:21|28343.24
18:12:22|28345.57
18:12:23|28352.92
18:12:24|28356.87
18:12:25|28360.
18:12:26|28359.89
18:12:27|28359.89
18:12:28|28357.7
18:12:29|28361.72
18:12:30|28361.72
18:12:31|28361.72
18:12:32|28358.02
18:12:33|28361.72
18:12:34|28363.31
18:12:35|28359.34
18:12:36|28359.33
18:12:37|28363.72
18:12:38|28363.75
18:12:40|28363.98
18:12:40|28363.98
18:12:42|28364.
18:12:43|28364.02
18:12:44|28363.98
18:12:45|28364.13
18:12:46|28364.43
18:12:47|28369.99
18:12:48|28369.69
18:12:49|28369.26
18:12:50|28369.26
18:12:51|28369.26
18:12:52|28369.26
18:12:53|28367.55
18:12:54|28367.55
18:12:55|28367.55
18:12:56|28370.
18:12:58|28374.42
18:12:58|28370.05
18:12:59|28375.
18:13:00|28374.44
18:13:01|28380.25
18:13:02|28379.91
18:13:03|28384.93
18:13:04|28385.96
18:13:06|28389.
18:13:06|28398.
18:13:08|28399.38
18:13:08|28404.2
18:13:09|28404.2
18:13:10|28404.2
18:13:11|28421.92
18:13:12|28421.94
18:13:13|28424.87
18:13:14|28423.6
18:13:15|28427.22
18:13:16|28427.66
18:13:18|28423.26
18:13:19|28426.99
18:13:20|28426.97
18:13:21|28432.84
18:13:21|28433.06
18:13:22|28429.14
18:13:24|28434.
18:13:24|28426.93
18:13:26|28412.61
18:13:27|28413.48
18:13:27|28413.48
18:13:28|28414.98
18:13:29|28410.
18:13:30|28416.92
18:13:31|28411.76
18:13:32|28420.53
18:13:34|28418.14
18:13:34|28421.31
18:13:35|28418.2
18:13:36|28421.3
18:13:38|28418.26
18:13:38|28421.31
18:13:39|28421.31
18:13:41|28418.
18:13:42|28420.97
18:13:42|28411.33
18:13:43|28411.43
18:13:45|28402.98
18:13:46|28400.
18:13:47|28406.
18:13:48|28409.5
18:13:49|28409.
18:13:50|28409.
18:13:51|28403.
18:13:52|28405.03
18:13:53|28406.19
18:13:54|28407.05
18:13:56|28409.43
18:13:56|28409.43
18:13:57|28406.02
18:13:58|28406.02
18:13:59|28406.02
18:14:00|28405.
18:14:01|28406.07
18:14:02|28405.52
18:14:03|28405.
18:14:04|28405.55
18:14:05|28405.55
18:14:06|28405.55
18:14:07|28405.55
18:14:08|28405.55
18:14:09|28405.3
18:14:10|28405.3
18:14:11|28405.31
18:14:12|28405.29
18:14:13|28405.3
18:14:15|28405.3
18:14:15|28405.55
18:14:16|28405.54
18:14:17|28405.3
18:14:19|28405.29
18:14:20|28405.53
18:14:21|28405.53
18:14:21|28405.53
18:14:22|28405.29
18:14:24|28405.31
18:14:25|28405.29
18:14:25|28405.29
18:14:26|28405.29
18:14:28|28405.55
18:14:28|28405.55
18:14:30|28405.55
18:14:30|28405.54
18:14:32|28405.
18:14:32|28405.55
18:14:33|28405.55
18:14:34|28405.55
18:14:35|28405.53
18:14:36|28405.53
18:14:37|28405.41
18:14:38|28405.35
18:14:40|28405.
18:14:41|28405.43
18:14:42|28410.54
18:14:43|28410.54
18:14:44|28406.33
18:14:45|28405.24
18:14:46|28406.44
18:14:47|28415.39
18:14:48|28415.39
18:14:49|28415.39
18:14:50|28416.98
18:14:51|28416.98
18:14:52|28415.55
18:14:53|28415.55
18:14:54|28415.55
18:14:55|28415.55
18:14:56|28413.12
18:14:57|28413.12
18:14:58|28413.12
18:14:59|28413.12
18:15:00|28416.46
18:15:01|28414.98
18:15:02|28414.96
18:15:03|28415.6
18:15:04|28410.14
18:15:05|28407.61
18:15:06|28407.61
18:15:07|28410.
18:15:08|28406.
18:15:09|28407.26
18:15:10|28407.26
18:15:11|28408.87
18:15:12|28408.87
18:15:13|28408.87
18:15:14|28406.92
18:15:15|28408.86
18:15:16|28408.51
18:15:17|28405.24
18:15:18|28405.24
18:15:19|28408.49
18:15:20|28407.72
18:15:21|28405.24
18:15:22|28405.24
18:15:23|28407.74
18:15:24|28407.74
18:15:25|28407.84
18:15:26|28407.84
18:15:27|28407.84
18:15:28|28407.84
18:15:29|28408.11
18:15:30|28409.61
18:15:31|28409.61
18:15:32|28409.61
18:15:33|28409.9
18:15:34|28409.9
18:15:35|28409.9
18:15:36|28410.14
18:15:37|28409.65
18:15:38|28409.65
18:15:39|28409.55
18:15:40|28409.39
18:15:41|28409.29
18:15:43|28409.28
18:15:44|28408.07
18:15:45|28408.07
18:15:45|28403.54
18:15:47|28403.2
18:15:47|28401.84
18:15:49|28400.01
18:15:49|28402.09
18:15:51|28402.09
18:15:52|28400.85
18:15:53|28402.11
18:15:53|28402.11
18:15:54|28402.11
18:15:56|28402.08
18:15:56|28402.08
18:15:58|28402.08
18:15:58|28402.08
18:16:00|28402.08
18:16:00|28402.08
18:16:01|28401.31
18:16:02|28400.01
18:16:03|28400.
18:16:05|28400.
18:16:05|28400.
18:16:06|28408.96
18:16:07|28413.13
18:16:08|28411.66
18:16:09|28415.
18:16:10|28415.
18:16:11|28415.
18:16:13|28415.
18:16:14|28413.7
18:16:14|28408.78
18:16:16|28408.78
18:16:16|28408.77
18:16:17|28408.77
18:16:19|28407.19
18:16:19|28407.19
18:16:20|28407.19
18:16:22|28416.58
18:16:22|28410.42
18:16:24|28410.42
18:16:25|28410.42
18:16:26|28410.42
18:16:26|28410.42
18:16:27|28410.42
18:16:29|28410.42
18:16:29|28410.42
18:16:30|28410.42
18:16:31|28410.02
18:16:32|28410.02
18:16:34|28410.01
18:16:34|28410.01
18:16:35|28410.41
18:16:36|28410.42
18:16:37|28410.42
18:16:38|28410.42
18:16:40|28410.42
18:16:40|28410.
18:16:41|28410.
18:16:43|28410.
18:16:43|28410.
18:16:45|28406.77
18:16:46|28406.77
18:16:46|28406.77
18:16:48|28406.77
18:16:49|28406.77
18:16:50|28406.77
18:16:51|28409.22
18:16:52|28410.
18:16:53|28409.96
18:16:54|28410.
18:16:55|28410.
18:16:56|28409.98
18:16:57|28409.98
18:16:58|28409.98
18:16:59|28407.49
18:17:00|28407.49
18:17:01|28407.49
18:17:02|28407.49
18:17:03|28403.34
18:17:04|28404.29
18:17:05|28404.29
18:17:06|28401.66
18:17:07|28400.01
18:17:08|28403.33
18:17:09|28402.98
18:17:10|28402.98
18:17:11|28402.98
18:17:12|28401.1
18:17:13|28401.1
18:17:14|28395.
18:17:15|28392.92
18:17:16|28395.17
18:17:17|28388.78
18:17:18|28388.78
18:17:19|28388.78
18:17:20|28388.78
18:17:21|28388.78
18:17:22|28388.12
18:17:23|28385.71
18:17:24|28385.71
18:17:25|28385.71
18:17:26|28386.92
18:17:27|28385.7
18:17:28|28385.7
18:17:29|28385.7
18:17:30|28385.
18:17:31|28385.
18:17:32|28385.7
18:17:33|28385.7
18:17:34|28385.68
18:17:35|28385.68
18:17:36|28385.68
18:17:37|28385.69
18:17:38|28385.7
18:17:39|28385.71
18:17:40|28385.71
18:17:41|28385.71
18:17:42|28385.71
18:17:43|28385.71
18:17:44|28385.71
18:17:45|28385.71
18:17:46|28383.5
18:17:47|28385.24
18:17:48|28385.24
18:17:49|28385.24
18:17:50|28385.24
18:17:51|28385.24
18:17:52|28380.27
18:17:53|28380.26
18:17:54|28380.35
18:17:55|28382.5
18:17:56|28382.48
18:17:57|28382.48
18:17:58|28382.48
18:18:00|28382.48
18:18:00|28380.25
18:18:02|28370.3
18:18:02|28370.3
18:18:04|28369.96
18:18:05|28368.24
18:18:05|28368.23
18:18:07|28367.46
18:18:07|28367.46
18:18:08|28367.46
18:18:09|28364.92
18:18:10|28367.82
18:18:12|28364.35
18:18:12|28367.06
18:18:13|28367.06
18:18:14|28367.06
18:18:15|28366.94
18:18:16|28366.94
18:18:17|28366.94
18:18:18|28366.93
18:18:20|28366.93
18:18:20|28366.93
18:18:21|28366.93
18:18:22|28369.05
18:18:23|28377.15
18:18:25|28380.03
18:18:25|28380.08
18:18:26|28382.48
18:18:27|28382.48
18:18:29|28382.48
18:18:29|28382.62
18:18:31|28382.62
18:18:32|28382.62
18:18:33|28381.67
18:18:33|28382.93
18:18:35|28383.62
18:18:35|28383.62
18:18:36|28382.62
18:18:37|28382.62
18:18:38|28382.62
18:18:40|28384.97
18:18:41|28384.97
18:18:41|28384.97
18:18:42|28380.08
18:18:43|28380.08
18:18:45|28385.71
18:18:47|28382.05
18:18:47|28385.7
18:18:48|28385.7
18:18:49|28382.07
18:18:50|28382.07
18:18:51|28382.07
18:18:53|28382.07
18:18:53|28382.07
18:18:55|28382.07
18:18:56|28382.07
18:18:57|28382.07
18:18:58|28382.07
18:18:59|28385.64
18:18:59|28385.64
18:19:00|28385.71
18:19:01|28398.
18:19:02|28399.56
18:19:04|28399.7
18:19:04|28399.7
18:19:05|28400.
18:19:06|28400.
18:19:07|28398.37
18:19:09|28398.37
18:19:10|28398.37
18:19:11|28400.
18:19:12|28399.98
18:19:13|28400.
18:19:14|28399.98
18:19:15|28399.98
18:19:16|28399.98
18:19:17|28393.65
18:19:17|28396.71
18:19:19|28396.39
18:19:20|28396.39
18:19:20|28396.39
18:19:22|28398.16
18:19:23|28398.16
18:19:23|28398.14
18:19:25|28398.14
18:19:26|28398.98
18:19:27|28399.06
18:19:27|28399.06
18:19:29|28399.06
18:19:30|28399.06
18:19:31|28399.04
18:19:31|28399.04
18:19:33|28399.04
18:19:33|28399.02
18:19:34|28396.39
18:19:36|28388.33
18:19:37|28388.43
18:19:38|28388.43
18:19:39|28388.43
18:19:40|28382.66
18:19:40|28389.79
18:19:42|28382.33
18:19:43|28385.5
18:19:43|28385.56
18:19:45|28388.79
18:19:47|28388.89
18:19:48|28388.89
18:19:49|28388.89
18:19:49|28388.89
18:19:51|28388.89
18:19:52|28388.89
18:19:53|28388.89
18:19:54|28388.89
18:19:54|28388.89
18:19:56|28388.89
18:19:56|28388.89
18:19:57|28384.89
18:19:58|28384.89
18:19:59|28383.63
18:20:00|28383.63
18:20:02|28383.63
18:20:03|28383.63
18:20:04|28383.63
18:20:05|28383.63
18:20:06|28383.63
18:20:06|28383.63
18:20:08|28383.63
18:20:09|28383.63
18:20:10|28383.63
18:20:11|28383.63
18:20:12|28382.72
18:20:13|28382.72
18:20:14|28382.72
18:20:14|28382.72
18:20:16|28382.72
18:20:16|28382.72
18:20:17|28382.72
18:20:19|28382.64
18:20:20|28382.66
18:20:21|28382.66
18:20:22|28382.66
18:20:23|28382.66
18:20:24|28382.66
18:20:25|28382.66
18:20:26|28382.66
18:20:27|28378.76
18:20:27|28378.76
18:20:29|28378.74
18:20:30|28370.63
18:20:31|28370.63
18:20:32|28370.63
18:20:33|28370.95
18:20:34|28369.39
18:20:35|28365.44
18:20:36|28365.44
18:20:37|28365.44
18:20:38|28365.44
18:20:38|28365.44
18:20:40|28365.44
18:20:41|28365.44
18:20:42|28364.35
18:20:42|28364.35
18:20:44|28364.35
18:20:45|28364.36
18:20:46|28366.06
18:20:48|28366.06
18:20:48|28366.06
18:20:49|28366.65
18:20:51|28366.63
18:20:52|28367.31
18:20:53|28367.32
18:20:54|28367.32
18:20:55|28367.32
18:20:56|28367.32
18:20:56|28367.32
18:20:57|28367.32
18:20:59|28367.32
18:20:59|28367.32
18:21:00|28367.32
18:21:01|28367.2
18:21:03|28367.2
18:21:04|28366.2
18:21:04|28366.2
18:21:06|28366.2
18:21:07|28364.91
18:21:07|28364.91
18:21:08|28364.91
18:21:09|28364.91
18:21:11|28372.73
18:21:12|28368.96
18:21:12|28368.96
18:21:13|28372.24
18:21:15|28362.21
18:21:16|28364.
18:21:16|28364.
18:21:18|28364.
18:21:18|28360.89
18:21:20|28361.97
18:21:20|28354.96
18:21:21|28352.66
18:21:22|28352.08
18:21:23|28352.08
18:21:24|28348.92
18:21:26|28351.54
18:21:26|28347.83
18:21:28|28347.5
18:21:28|28346.61
18:21:30|28345.01
18:21:31|28345.01
18:21:31|28343.
18:21:33|28343.69
18:21:33|28343.
18:21:34|28339.72
18:21:35|28339.72
18:21:36|28339.72
18:21:37|28339.69
18:21:38|28335.58
18:21:39|28337.92
18:21:40|28334.6
18:21:41|28331.9
18:21:42|28330.52
18:21:44|28330.52
18:21:44|28329.54
18:21:45|28329.54
18:21:47|28333.1
18:21:48|28325.
18:21:49|28325.03
18:21:50|28325.02
18:21:51|28326.28
18:21:53|28319.64
18:21:53|28319.59
18:21:54|28313.23
18:21:55|28313.23
18:21:56|28313.23
18:21:57|28316.98
18:21:58|28322.83
18:21:59|28329.9
18:22:00|28323.98
18:22:01|28323.98
18:22:02|28323.96
18:22:03|28325.
18:22:04|28325.
18:22:05|28325.
18:22:06|28325.55
18:22:07|28332.16
18:22:08|28332.33
18:22:10|28341.5
18:22:11|28340.77
18:22:11|28344.33
18:22:12|28341.85
18:22:14|28342.98
18:22:14|28335.18
18:22:16|28335.9
18:22:16|28339.98
18:22:17|28340.68
18:22:18|28340.68
18:22:19|28343.92
18:22:20|28343.82
18:22:21|28343.82
18:22:23|28344.82
18:22:23|28344.82
18:22:24|28344.82
18:22:26|28343.87
18:22:27|28344.82
18:22:28|28344.48
18:22:29|28344.48
18:22:29|28343.89
18:22:30|28337.98
18:22:31|28334.
18:22:32|28332.89
18:22:33|28331.01
18:22:35|28331.17
18:22:35|28331.17
18:22:37|28331.17
18:22:37|28329.22
18:22:38|28329.22
18:22:39|28328.41
18:22:41|28328.21
18:22:42|28328.21
18:22:42|28328.21
18:22:43|28328.21
18:22:44|28329.22
18:22:45|28329.22
18:22:47|28328.67
18:22:48|28331.14
18:22:49|28331.14
18:22:50|28331.14
18:22:51|28327.49
18:22:52|28329.
18:22:53|28329.05
18:22:54|28329.05
18:22:55|28328.
18:22:56|28329.
18:22:57|28329.
18:22:58|28329.05
18:22:59|28329.05
18:23:00|28329.12
18:23:01|28329.12
18:23:03|28329.66
18:23:03|28331.42
18:23:05|28333.85
18:23:05|28337.36
18:23:06|28337.8
18:23:07|28340.07
18:23:09|28344.82
18:23:10|28337.8
18:23:10|28337.94
18:23:12|28334.51
18:23:12|28341.31
18:23:13|28337.01
18:23:14|28337.01
18:23:16|28341.25
18:23:16|28341.25
18:23:17|28340.09
18:23:19|28340.09
18:23:19|28344.82
18:23:20|28344.72
18:23:22|28342.67
18:23:22|28342.67
18:23:23|28341.58
18:23:24|28341.58
18:23:26|28344.82
18:23:26|28344.82
18:23:27|28344.81
18:23:28|28344.81
18:23:29|28344.82
18:23:30|28344.82
18:23:32|28344.82
18:23:33|28344.75
18:23:33|28344.82
18:23:35|28344.82
18:23:35|28344.75
18:23:36|28344.75
18:23:38|28344.75
18:23:39|28343.27
18:23:39|28339.61
18:23:40|28335.93
18:23:41|28339.06
18:23:42|28339.06
18:23:43|28339.06
18:23:44|28339.06
18:23:45|28340.53
18:23:46|28340.53
18:23:48|28339.07
18:23:49|28339.07
18:23:50|28339.07
18:23:51|28339.07
18:23:52|28333.73
18:23:54|28322.99
18:23:54|28323.26
18:23:55|28323.15
18:23:56|28322.
18:23:57|28321.94
18:23:58|28321.
18:23:59|28321.
18:24:00|28321.
18:24:02|28321.01
18:24:03|28321.01
18:24:03|28321.
18:24:04|28321.
18:24:06|28325.55
18:24:07|28325.55
18:24:08|28328.
18:24:09|28328.
18:24:10|28325.
18:24:11|28327.98
18:24:12|28328.
18:24:13|28328.66
18:24:14|28328.66
18:24:15|28328.66
18:24:15|28328.66
18:24:17|28328.66
18:24:17|28328.66
18:24:19|28328.66
18:24:20|28328.66
18:24:21|28328.66
18:24:22|28328.66
18:24:23|28325.55
18:24:24|28326.
18:24:24|28328.62
18:24:26|28325.55
18:24:27|28324.59
18:24:28|28321.
18:24:29|28322.14
18:24:30|28321.
18:24:31|28322.07
18:24:32|28322.07
18:24:32|28322.07
18:24:33|28333.63
18:24:35|28327.65
18:24:35|28325.
18:24:36|28328.85
18:24:37|28328.85
18:24:39|28324.07
18:24:40|28328.
18:24:41|28328.
18:24:42|28328.
18:24:43|28322.61
18:24:44|28331.
18:24:44|28321.08
18:24:45|28329.32
18:24:46|28322.02
18:24:48|28322.61
18:24:48|28325.05
18:24:50|28311.79
18:24:51|28308.05
18:24:52|28298.99
18:24:53|28295.
18:24:54|28291.36
18:24:55|28291.38
18:24:56|28286.86
18:24:57|28289.92
18:24:58|28291.2
18:24:59|28292.64
18:25:00|28292.54
18:25:01|28291.98
18:25:02|28286.
18:25:03|28280.
18:25:04|28280.02
18:25:05|28279.87
18:25:06|28280.21
18:25:07|28279.56
18:25:08|28279.56
18:25:09|28277.58
18:25:10|28276.6
18:25:11|28267.15
18:25:12|28267.65
18:25:13|28266.3
18:25:14|28266.31
18:25:15|28272.71
18:25:16|28272.7
18:25:17|28271.02
18:25:18|28272.63
18:25:19|28268.99
18:25:20|28266.
18:25:21|28262.74
18:25:22|28272.42
18:25:23|28270.53
18:25:24|28271.57
18:25:25|28283.72
18:25:26|28281.
18:25:27|28272.5
18:25:28|28274.96
18:25:29|28266.
18:25:30|28267.08
18:25:31|28274.91
18:25:32|28271.
18:25:33|28271.02
18:25:34|28267.
18:25:35|28262.74
18:25:36|28270.99
18:25:37|28270.99
18:25:38|28270.99
18:25:39|28271.44
18:25:40|28273.75
18:25:41|28267.93
18:25:42|28267.93
18:25:43|28267.93
18:25:44|28266.97
18:25:45|28270.98
18:25:46|28270.98
18:25:47|28269.96
18:25:48|28273.15
18:25:49|28273.65
18:25:50|28273.65
18:25:51|28270.87
18:25:52|28261.09
18:25:53|28264.07
18:25:54|28261.98
18:25:55|28253.77
18:25:56|28261.53
18:25:57|28260.72
18:25:59|28250.
18:25:59|28250.22
18:26:00|28246.45
18:26:01|28246.45
18:26:02|28249.9
18:26:03|28257.96
18:26:04|28257.81
18:26:05|28259.2
18:26:06|28263.19
18:26:07|28257.32
18:26:08|28261.2
18:26:09|28261.06
18:26:10|28262.17
18:26:11|28272.07
18:26:12|28270.
18:26:13|28269.47
18:26:14|28269.96
18:26:15|28269.98
18:26:16|28269.98
18:26:17|28269.98
18:26:18|28272.3
18:26:19|28272.3
18:26:20|28276.49
18:26:21|28271.
18:26:22|28278.17
18:26:23|28278.01
18:26:24|28276.25
18:26:25|28274.67
18:26:26|28271.38
18:26:27|28277.97
18:26:28|28272.87
18:26:29|28278.82
18:26:30|28282.75
18:26:31|28286.55
18:26:32|28279.25
18:26:33|28279.25
18:26:34|28280.78
18:26:35|28280.81
18:26:36|28280.81
18:26:37|28280.81
18:26:38|28280.81
18:26:39|28280.81
18:26:40|28280.81
18:26:42|28280.79
18:26:42|28280.79
18:26:44|28272.73
18:26:45|28272.71
18:26:45|28272.59
18:26:46|28275.77
18:26:48|28281.46
18:26:48|28286.
18:26:49|28274.19
18:26:50|28275.76
18:26:52|28272.89
18:26:53|28269.71
18:26:55|28269.71
18:26:55|28279.54
18:26:56|28281.75
18:26:58|28278.04
18:26:59|28275.43
18:26:59|28279.37
18:27:01|28279.37
18:27:02|28279.74
18:27:02|28279.74
18:27:03|28279.74
18:27:05|28279.74
18:27:06|28279.4
18:27:07|28279.75
18:27:08|28280.
18:27:08|28285.
18:27:10|28280.9
18:27:11|28282.54
18:27:12|28277.59
18:27:13|28281.73
18:27:13|28278.07
18:27:15|28286.48
18:27:16|28283.
18:27:16|28288.13
18:27:18|28289.
18:27:19|28285.42
18:27:20|28283.55
18:27:21|28284.
18:27:22|28289.38
18:27:23|28289.99
18:27:24|28286.57
18:27:25|28289.99
18:27:26|28289.99
18:27:27|28289.99
18:27:28|28290.
18:27:28|28290.
18:27:30|28286.98
18:27:31|28290.
18:27:32|28290.18
18:27:32|28289.97
18:27:33|28288.48
18:27:35|28289.74
18:27:36|28289.74
18:27:37|28290.59
18:27:38|28291.14
18:27:39|28291.14
18:27:40|28287.05
18:27:41|28291.14
18:27:42|28291.14
18:27:42|28288.47
18:27:43|28291.57
18:27:45|28291.57
18:27:46|28283.
18:27:47|28277.
18:27:48|28274.5
18:27:49|28274.5
18:27:49|28283.8
18:27:51|28277.
18:27:51|28277.
18:27:53|28276.35
18:27:54|28276.35
18:27:55|28276.35
18:27:56|28272.54
18:27:57|28272.54
18:27:58|28275.68
18:27:59|28275.68
18:28:00|28275.73
18:28:01|28275.73
18:28:02|28272.
18:28:03|28272.
18:28:04|28272.
18:28:05|28275.68
18:28:07|28275.7
18:28:07|28275.7
18:28:08|28281.01
18:28:10|28277.
18:28:10|28280.57
18:28:12|28276.31
18:28:13|28275.28
18:28:14|28280.58
18:28:15|28280.58
18:28:16|28278.44
18:28:16|28277.02
18:28:18|28274.08
18:28:19|28273.12
18:28:20|28275.07
18:28:21|28274.78
18:28:22|28274.78
18:28:23|28274.78
18:28:23|28279.
18:28:25|28279.
18:28:26|28278.99
18:28:27|28278.99
18:28:27|28278.99
18:28:29|28278.99
18:28:30|28278.99
18:28:30|28276.59
18:28:31|28279.
18:28:32|28276.03
18:28:33|28279.
18:28:35|28278.57
18:28:36|28283.4
18:28:37|28283.09
18:28:38|28280.09
18:28:39|28280.2
18:28:40|28280.18
18:28:41|28283.95
18:28:42|28283.97
18:28:43|28283.97
18:28:44|28288.75
18:28:44|28288.75
18:28:46|28285.
18:28:46|28284.92
18:28:48|28284.92
18:28:48|28284.92
18:28:50|28285.54
18:28:51|28285.54
18:28:51|28285.54
18:28:53|28285.54
18:28:54|28282.55
18:28:55|28282.57
18:28:56|28282.57
18:28:57|28282.57
18:28:58|28284.88
18:28:59|28282.57
18:29:00|28284.35
18:29:01|28285.18
18:29:02|28283.95
18:29:03|28295.65
18:29:04|28285.35
18:29:06|28285.39
18:29:07|28285.39
18:29:07|28281.09
18:29:09|28281.09
18:29:09|28285.31
18:29:10|28278.86
18:29:12|28276.17
18:29:12|28279.81
18:29:13|28279.81
18:29:15|28279.85
18:29:16|28279.87
18:29:17|28277.83
18:29:18|28278.28
18:29:19|28275.67
18:29:19|28281.09
18:29:20|28308.84
18:29:22|28313.13
18:29:23|28314.67
18:29:23|28313.03
18:29:24|28299.78
18:29:25|28304.2
18:29:26|28320.
18:29:28|28331.35
18:29:28|28336.1
18:29:29|28340.27
18:29:31|28341.49
18:29:31|28343.1
18:29:33|28347.36
18:29:34|28347.
18:29:34|28347.01
18:29:36|28353.48
18:29:37|28344.37
18:29:37|28337.72
18:29:38|28337.
18:29:39|28333.
18:29:40|28326.01
18:29:41|28326.
18:29:42|28322.1
18:29:43|28326.72
18:29:44|28325.
18:29:45|28320.04
18:29:46|28299.8
18:29:48|28307.26
18:29:49|28307.64
18:29:49|28312.37
18:29:51|28312.37
18:29:51|28309.99
18:29:52|28309.99
18:29:53|28309.99
18:29:55|28311.67
18:29:56|28305.01
18:29:58|28312.27
18:29:59|28312.17
18:30:00|28311.07
18:30:01|28308.08
18:30:01|28303.79
18:30:03|28295.56
18:30:04|28304.45
18:30:05|28303.48
18:30:06|28303.47
18:30:06|28298.98
18:30:07|28298.98
18:30:09|28298.99
18:30:10|28295.01
18:30:11|28298.99
18:30:11|28298.99
18:30:13|28298.99
18:30:14|28295.
18:30:15|28295.
18:30:15|28298.93
18:30:17|28292.
18:30:17|28281.79
18:30:19|28277.
18:30:19|28283.
18:30:20|28285.57
18:30:21|28288.23
18:30:23|28283.7
18:30:23|28283.7
18:30:24|28284.93
18:30:26|28284.93
18:30:26|28284.93
18:30:28|28272.04
18:30:28|28272.04
18:30:29|28276.51
18:30:30|28278.29
18:30:31|28278.22
18:30:33|28273.08
18:30:34|28278.16
18:30:35|28278.14
18:30:35|28278.14
18:30:36|28278.26
18:30:37|28273.07
18:30:38|28269.59
18:30:39|28269.
18:30:41|28273.79
18:30:41|28273.78
18:30:42|28273.74
18:30:44|28273.66
18:30:44|28273.83
18:30:45|28273.79
18:30:46|28273.77
18:30:47|28266.03
18:30:48|28263.
18:30:50|28263.27
18:30:50|28263.24
18:30:52|28263.27
18:30:52|28265.48
18:30:53|28265.48
18:30:54|28263.61
18:30:56|28263.59
18:30:57|28267.97
18:30:58|28267.81
18:30:59|28262.58
18:31:00|28262.
18:31:01|28261.98
18:31:03|28259.02
18:31:03|28261.76
18:31:05|28258.27
18:31:05|28257.95
18:31:07|28255.
18:31:07|28256.24
18:31:09|28256.25
18:31:09|28255.04
18:31:11|28255.
18:31:11|28246.45
18:31:13|28240.94
18:31:14|28244.74
18:31:15|28241.
18:31:16|28244.
18:31:16|28243.99
18:31:18|28245.06
18:31:19|28245.31
18:31:20|28244.
18:31:20|28239.53
18:31:21|28239.98
18:31:22|28240.
18:31:23|28240.98
18:31:24|28243.98
18:31:25|28243.98
18:31:26|28243.98
18:31:27|28243.92
18:31:29|28243.88
18:31:29|28243.88
18:31:30|28243.79
18:31:31|28243.98
18:31:32|28243.98
18:31:33|28243.99
18:31:35|28243.99
18:31:35|28244.61
18:31:37|28245.86
18:31:38|28261.11
18:31:39|28255.89
18:31:40|28260.
18:31:40|28263.8
18:31:42|28262.14
18:31:42|28262.14
18:31:43|28262.14
18:31:44|28262.14
18:31:45|28263.3
18:31:46|28263.82
18:31:47|28262.49
18:31:48|28262.49
18:31:49|28262.49
18:31:51|28263.
18:31:52|28264.08
18:31:52|28268.6
18:31:54|28270.83
18:31:54|28260.36
18:31:56|28264.25
18:31:58|28259.95
18:31:58|28259.95
18:32:00|28259.95
18:32:01|28259.95
18:32:01|28259.95
18:32:03|28259.95
18:32:04|28259.95
18:32:05|28259.94
18:32:06|28259.94
18:32:07|28259.95
18:32:08|28259.95
18:32:09|28258.42
18:32:10|28259.41
18:32:11|28251.27
18:32:12|28251.27
18:32:13|28251.27
18:32:14|28252.86
18:32:15|28254.73
18:32:16|28260.02
18:32:17|28261.45
18:32:18|28261.45
18:32:19|28258.95
18:32:20|28257.07
18:32:21|28258.95
18:32:22|28258.95
18:32:23|28258.95
18:32:24|28258.95
18:32:25|28258.95
18:32:26|28256.02
18:32:27|28258.95
18:32:27|28250.87
18:32:28|28250.87
18:32:30|28250.87
18:32:30|28255.91
18:32:32|28253.02
18:32:32|28253.
18:32:34|28255.86
18:32:35|28252.44
18:32:36|28255.98
18:32:37|28256.
18:32:38|28256.23
18:32:39|28253.
18:32:40|28253.
18:32:41|28253.
18:32:42|28250.88
18:32:42|28249.41
18:32:43|28249.
18:32:45|28249.
18:32:46|28249.
18:32:47|28249.6
18:32:48|28249.58
18:32:49|28249.6
18:32:50|28249.6
18:32:51|28249.6
18:32:52|28249.
18:32:52|28245.01
18:32:54|28247.94
18:32:54|28247.97
18:32:56|28240.
18:32:58|28236.91
18:32:59|28237.45
18:33:00|28235.74
18:33:01|28235.73
18:33:02|28243.2
18:33:03|28243.18
18:33:04|28241.
18:33:05|28241.99
18:33:06|28236.83
18:33:07|28233.19
18:33:08|28237.96
18:33:09|28234.96
18:33:10|28234.93
18:33:11|28234.94
18:33:12|28234.96
18:33:13|28234.96
18:33:14|28234.96
18:33:15|28235.
18:33:16|28235.
18:33:17|28233.33
18:33:18|28222.27
18:33:19|28222.12
18:33:20|28221.
18:33:21|28221.
18:33:22|28226.
18:33:23|28225.97
18:33:24|28225.97
18:33:25|28225.78
18:33:26|28214.66
18:33:27|28217.03
18:33:28|28219.46
18:33:29|28220.
18:33:30|28220.
18:33:31|28233.67
18:33:32|28233.67
18:33:34|28234.73
18:33:34|28234.78
18:33:35|28234.86
18:33:36|28237.22
18:33:37|28235.65
18:33:38|28243.88
18:33:39|28239.67
18:33:40|28243.88
18:33:41|28243.88
18:33:42|28243.25
18:33:43|28245.92
18:33:44|28243.95
18:33:45|28243.95
18:33:46|28245.98
18:33:47|28241.31
18:33:48|28245.1
18:33:49|28245.1
18:33:50|28245.1
18:33:51|28246.1
18:33:52|28246.1
18:33:53|28246.45
18:33:54|28246.13
18:33:55|28246.45
18:33:56|28249.54
18:33:58|28248.37
18:33:58|28248.37
18:34:00|28248.35
18:34:01|28243.25
18:34:02|28239.24
18:34:03|28248.93
18:34:04|28248.91
18:34:05|28245.49
18:34:06|28248.
18:34:07|28248.
18:34:08|28240.17
18:34:09|28244.
18:34:10|28240.05
18:34:10|28243.9
18:34:12|28243.9
18:34:13|28243.89
18:34:14|28243.89
18:34:14|28243.89
18:34:16|28243.97
18:34:17|28243.97
18:34:18|28243.97
18:34:19|28242.33
18:34:20|28242.33
18:34:21|28242.01
18:34:22|28242.
18:34:23|28242.
18:34:24|28242.01
18:34:25|28242.91
18:34:26|28243.82
18:34:27|28248.
18:34:28|28248.
18:34:29|28248.
18:34:30|28241.68
18:34:31|28244.
18:34:32|28244.86
18:34:33|28244.86
18:34:34|28244.86
18:34:35|28241.01
18:34:36|28241.01
18:34:37|28243.28
18:34:38|28243.28
18:34:39|28243.28
18:34:40|28243.28
18:34:41|28243.28
18:34:42|28243.06
18:34:43|28241.01
18:34:44|28241.01
18:34:45|28242.81
18:34:46|28242.81
18:34:47|28242.81
18:34:48|28242.7
18:34:49|28242.59
18:34:50|28242.59
18:34:51|28242.49
18:34:52|28242.52
18:34:53|28241.03
18:34:54|28241.03
18:34:55|28242.73
18:34:56|28247.
18:34:57|28249.54
18:34:58|28249.54
18:34:59|28249.54
18:35:00|28249.54
18:35:02|28247.95
18:35:02|28247.75
18:35:03|28240.42
18:35:04|28242.27
18:35:05|28242.1
18:35:06|28242.55
18:35:08|28242.57
18:35:09|28243.94
18:35:10|28245.53
18:35:11|28249.54
18:35:12|28249.65
18:35:13|28250.42
18:35:14|28252.
18:35:15|28250.92
18:35:16|28253.73
18:35:17|28251.19
18:35:18|28253.73
18:35:19|28253.73
18:35:20|28254.52
18:35:21|28256.72
18:35:22|28258.44
18:35:23|28258.02
18:35:24|28258.02
18:35:25|28259.
18:35:26|28259.
18:35:27|28259.
18:35:28|28259.
18:35:29|28259.
18:35:30|28259.
18:35:31|28259.
18:35:32|28258.21
18:35:33|28259.
18:35:34|28264.8
18:35:35|28268.17
18:35:36|28271.24
18:35:37|28271.22
18:35:38|28273.33
18:35:39|28270.97
18:35:40|28265.02
18:35:41|28270.5
18:35:42|28278.01
18:35:43|28269.42
18:35:44|28269.42
18:35:45|28273.98
18:35:46|28268.05
18:35:47|28267.
18:35:48|28253.22
18:35:49|28254.02
18:35:50|28254.65
18:35:51|28256.86
18:35:52|28258.84
18:35:53|28264.07
18:35:54|28257.17
18:35:55|28267.85
18:35:56|28266.88
18:35:57|28266.88
18:35:58|28266.88
18:36:00|28266.88
18:36:01|28266.88
18:36:02|28269.83
18:36:03|28270.93
18:36:04|28272.48
18:36:05|28273.75
18:36:06|28265.67
18:36:07|28265.
18:36:08|28265.01
18:36:09|28270.
18:36:10|28270.
18:36:11|28270.
18:36:12|28267.67
18:36:13|28264.21
18:36:14|28264.21
18:36:15|28264.21
18:36:15|28264.82
18:36:16|28268.
18:36:18|28265.07
18:36:18|28264.22
18:36:20|28264.22
18:36:21|28268.15
18:36:22|28264.21
18:36:23|28264.66
18:36:23|28264.66
18:36:25|28264.66
18:36:26|28264.66
18:36:26|28264.22
18:36:28|28268.
18:36:29|28268.
18:36:30|28267.9
18:36:30|28271.66
18:36:32|28276.48
18:36:33|28276.38
18:36:34|28271.02
18:36:35|28278.22
18:36:36|28271.8
18:36:37|28271.75
18:36:38|28278.22
18:36:38|28274.
18:36:40|28274.
18:36:41|28278.19
18:36:42|28278.45
18:36:42|28280.69
18:36:44|28282.69
18:36:45|28281.8
18:36:46|28283.
18:36:46|28282.71
18:36:48|28282.71
18:36:49|28284.07
18:36:50|28284.07
18:36:51|28275.7
18:36:51|28275.71
18:36:52|28282.41
18:36:54|28282.22
18:36:55|28282.22
18:36:55|28277.41
18:36:57|28277.41
18:36:58|28275.18
18:36:59|28279.49
18:36:59|28271.87
18:37:01|28271.87
18:37:02|28272.53
18:37:03|28271.43
18:37:04|28268.4
18:37:05|28268.4
18:37:06|28268.4
18:37:07|28268.4
18:37:08|28268.4
18:37:09|28266.
18:37:10|28270.21
18:37:11|28270.2
18:37:12|28270.2
18:37:13|28270.2
18:37:14|28270.21
18:37:15|28270.21
18:37:16|28270.22
18:37:17|28270.22
18:37:18|28270.22
18:37:19|28267.11
18:37:20|28257.54
18:37:21|28259.77
18:37:22|28257.17
18:37:23|28257.17
18:37:24|28257.17
18:37:25|28257.17
18:37:26|28257.2
18:37:27|28255.21
18:37:28|28255.21
18:37:29|28252.78
18:37:30|28250.
18:37:31|28250.
18:37:32|28250.
18:37:33|28250.
18:37:34|28253.2
18:37:35|28253.19
18:37:36|28253.19
18:37:37|28253.19
18:37:38|28257.76
18:37:39|28260.01
18:37:40|28264.45
18:37:41|28263.84
18:37:42|28272.64
18:37:43|28272.66
18:37:44|28272.66
18:37:45|28272.78
18:37:46|28272.66
18:37:47|28272.66
18:37:48|28272.66
18:37:49|28272.78
18:37:50|28272.78
18:37:51|28272.78
18:37:52|28272.78
18:37:53|28269.89
18:37:54|28269.89
18:37:55|28269.89
18:37:56|28269.89
18:37:57|28269.89
18:37:58|28269.89
18:37:59|28272.78
18:38:00|28275.
18:38:01|28276.36
18:38:02|28276.78
18:38:03|28276.8
18:38:04|28279.87
18:38:05|28279.63
18:38:06|28279.59
18:38:07|28275.18
18:38:08|28272.14
18:38:09|28271.74
18:38:10|28273.02
18:38:11|28280.39
18:38:12|28280.39
18:38:13|28280.39
18:38:14|28281.48
18:38:15|28281.48
18:38:16|28278.76
18:38:17|28278.76
18:38:18|28278.76
18:38:19|28278.76
18:38:20|28282.
18:38:22|28277.3
18:38:22|28280.64
18:38:23|28280.64
18:38:24|28280.64
18:38:25|28283.04
18:38:26|28280.02
18:38:27|28280.02
18:38:28|28280.01
18:38:29|28280.01
18:38:30|28280.01
18:38:31|28280.01
18:38:32|28280.01
18:38:33|28280.01
18:38:34|28280.01
18:38:36|28280.
18:38:36|28280.
18:38:37|28280.
18:38:39|28280.
18:38:39|28277.21
18:38:41|28277.21
18:38:41|28277.21
18:38:43|28277.21
18:38:43|28277.21
18:38:44|28274.12
18:38:45|28278.01
18:38:46|28278.01
18:38:47|28274.91
18:38:48|28274.91
18:38:49|28270.67
18:38:50|28275.
18:38:52|28274.21
18:38:52|28275.32
18:38:53|28269.89
18:38:54|28267.97
18:38:55|28269.97
18:38:56|28269.15
18:38:57|28269.15
18:38:59|28270.85
18:38:59|28267.91
18:39:00|28266.1
18:39:02|28268.18
18:39:03|28264.
18:39:04|28266.95
18:39:04|28268.18
18:39:05|28267.6
18:39:06|28266.83
18:39:08|28265.06
18:39:09|28260.
18:39:10|28260.
18:39:12|28266.3
18:39:12|28266.3
18:39:13|28266.85
18:39:14|28266.85
18:39:15|28262.04
18:39:16|28267.02
18:39:17|28267.02
18:39:18|28269.24
18:39:19|28271.48
18:39:20|28271.48
18:39:21|28271.48
18:39:22|28270.24
18:39:23|28270.81
18:39:24|28270.81
18:39:25|28270.81
18:39:26|28272.63
18:39:27|28278.99
18:39:28|28274.
18:39:29|28276.99
18:39:30|28276.99
18:39:31|28276.99
18:39:32|28273.08
18:39:34|28271.96
18:39:34|28277.7
18:39:36|28278.62
18:39:36|28278.91
18:39:37|28277.65
18:39:38|28277.65
18:39:39|28277.65
18:39:40|28277.64
18:39:41|28278.99
18:39:42|28278.99
18:39:43|28278.99
18:39:45|28278.99
18:39:45|28278.99
18:39:46|28278.99
18:39:47|28278.62
18:39:48|28278.62
18:39:49|28278.62
18:39:51|28278.62
18:39:52|28278.62
18:39:52|28277.76
18:39:53|28277.77
18:39:54|28277.77
18:39:56|28277.77
18:39:57|28278.61
18:39:57|28278.61
18:39:58|28278.61
18:39:59|28278.61
18:40:00|28278.61
18:40:01|28277.77
18:40:03|28278.62
18:40:04|28278.62
18:40:05|28278.62
18:40:06|28278.62
18:40:07|28278.99
18:40:09|28285.
18:40:09|28284.99
18:40:10|28280.62
18:40:11|28279.99
18:40:12|28282.97
18:40:13|28279.99
18:40:14|28279.99
18:40:15|28278.99
18:40:16|28278.99
18:40:17|28277.59
18:40:18|28277.59
18:40:19|28277.59
18:40:20|28280.57
18:40:21|28280.57
18:40:22|28280.57
18:40:23|28277.61
18:40:24|28277.48
18:40:25|28268.85
18:40:26|28268.85
18:40:27|28268.85
18:40:28|28273.99
18:40:29|28272.27
18:40:30|28272.07
18:40:31|28268.85
18:40:32|28266.8
18:40:33|28259.
18:40:34|28258.34
18:40:35|28258.38
18:40:36|28261.63
18:40:37|28261.65
18:40:38|28257.48
18:40:39|28257.48
18:40:40|28257.43
18:40:41|28260.
18:40:42|28256.26
18:40:43|28256.78
18:40:44|28257.45
18:40:46|28257.43
18:40:46|28259.72
18:40:47|28257.43
18:40:48|28257.43
18:40:49|28257.43
18:40:50|28259.52
18:40:51|28257.44
18:40:52|28257.44
18:40:53|28257.48
18:40:54|28261.88
18:40:55|28262.64
18:40:56|28262.64
18:40:57|28262.64
18:40:58|28257.66
18:40:59|28262.03
18:41:00|28262.04
18:41:01|28260.76
18:41:02|28260.26
18:41:04|28260.76
18:41:05|28260.26
18:41:06|28260.26
18:41:07|28260.26
18:41:08|28256.7
18:41:09|28250.
18:41:10|28247.99
18:41:11|28247.98
18:41:12|28247.97
18:41:13|28247.99
18:41:14|28247.97
18:41:15|28247.97
18:41:16|28247.97
18:41:17|28247.97
18:41:18|28249.34
18:41:19|28249.34
18:41:20|28249.8
18:41:21|28240.52
18:41:22|28238.66
18:41:23|28233.
18:41:24|28233.01
18:41:25|28233.
18:41:26|28230.
18:41:27|28230.15
18:41:28|28233.15
18:41:29|28233.15
18:41:30|28233.15
18:41:31|28233.15
18:41:32|28233.14
18:41:33|28233.14
18:41:34|28230.03
18:41:35|28230.
18:41:36|28231.82
18:41:37|28231.82
18:41:38|28231.82
18:41:39|28230.03
18:41:40|28233.7
18:41:41|28240.02
18:41:42|28240.02
18:41:43|28240.02
18:41:44|28234.84
18:41:45|28240.78
18:41:46|28240.78
18:41:47|28240.78
18:41:48|28238.9
18:41:49|28240.99
18:41:50|28237.
18:41:51|28230.01
18:41:52|28230.35
18:41:53|28230.35
18:41:54|28230.35
18:41:55|28230.35
18:41:56|28230.01
18:41:57|28230.01
18:41:58|28232.28
18:41:59|28232.32
18:42:00|28230.01
18:42:01|28230.71
18:42:02|28232.72
18:42:03|28232.07
18:42:04|28232.23
18:42:06|28231.78
18:42:07|28224.64
18:42:07|28226.92
18:42:08|28226.93
18:42:10|28226.94
18:42:11|28228.77
18:42:12|28228.77
18:42:13|28226.96
18:42:14|28228.97
18:42:15|28228.99
18:42:16|28228.99
18:42:17|28227.05
18:42:18|28227.05
18:42:19|28230.55
18:42:20|28230.55
18:42:21|28230.55
18:42:22|28235.56
18:42:23|28232.02
18:42:24|28236.91
18:42:25|28230.42
18:42:26|28234.5
18:42:27|28234.25
18:42:28|28229.64
18:42:29|28231.7
18:42:30|28228.99
18:42:31|28228.99
18:42:32|28226.01
18:42:33|28227.6
18:42:34|28229.
18:42:35|28228.9
18:42:36|28226.03
18:42:37|28228.5
18:42:38|28228.5
18:42:39|28228.5
18:42:40|28228.85
18:42:41|28228.85
18:42:42|28228.9
18:42:43|28226.07
18:42:44|28226.07
18:42:45|28226.07
18:42:46|28226.07
18:42:47|28228.9
18:42:48|28230.7
18:42:49|28229.65
18:42:50|28231.59
18:42:51|28231.59
18:42:52|28231.59
18:42:53|28231.59
18:42:54|28231.59
18:42:55|28231.59
18:42:56|28228.
18:42:57|28230.36
18:42:58|28230.36
18:42:59|28230.36
18:43:00|28230.36
18:43:01|28230.36
18:43:02|28228.68
18:43:03|28231.46
18:43:04|28229.71
18:43:05|28231.58
18:43:06|28227.67
18:43:07|28226.04
18:43:09|28222.38
18:43:09|28222.38
18:43:11|28222.48
18:43:12|28222.48
18:43:13|28222.31
18:43:14|28223.
18:43:15|28220.01
18:43:15|28220.
18:43:17|28220.
18:43:18|28220.
18:43:18|28220.
18:43:19|28220.
18:43:21|28222.69
18:43:21|28222.69
18:43:23|28222.51
18:43:24|28222.24
18:43:25|28220.02
18:43:25|28222.59
18:43:26|28222.59
18:43:28|28214.98
18:43:29|28212.03
18:43:30|28218.56
18:43:31|28212.1
18:43:31|28217.
18:43:33|28216.98
18:43:34|28216.98
18:43:34|28209.73
18:43:36|28210.98
18:43:36|28212.33
18:43:38|28212.33
18:43:38|28209.04
18:43:40|28209.04
18:43:40|28200.
18:43:42|28198.06
18:43:43|28193.25
18:43:43|28187.11
18:43:45|28186.41
18:43:46|28190.
18:43:46|28185.
18:43:47|28185.
18:43:48|28187.83
18:43:50|28189.49
18:43:51|28193.13
18:43:52|28193.94
18:43:53|28191.67
18:43:54|28191.03
18:43:55|28182.66
18:43:55|28176.25
18:43:56|28168.93
18:43:58|28164.62
18:43:58|28161.2
18:43:59|28160.3
18:44:00|28160.
18:44:02|28160.
18:44:02|28172.38
18:44:04|28172.83
18:44:05|28174.18
18:44:05|28181.
18:44:07|28199.61
18:44:08|28195.66
18:44:10|28189.13
18:44:10|28194.06
18:44:11|28184.94
18:44:12|28181.3
18:44:13|28170.64
18:44:14|28169.55
18:44:15|28166.95
18:44:16|28168.99
18:44:17|28168.98
18:44:18|28168.99
18:44:19|28162.58
18:44:20|28166.43
18:44:21|28167.65
18:44:22|28169.18
18:44:23|28172.77
18:44:24|28172.72
18:44:25|28177.99
18:44:26|28179.64
18:44:27|28177.69
18:44:28|28179.39
18:44:29|28180.59
18:44:30|28176.29
18:44:32|28172.77
18:44:32|28174.5
18:44:33|28174.18
18:44:34|28174.54
18:44:35|28174.53
18:44:37|28174.53
18:44:38|28172.77
18:44:38|28174.53
18:44:40|28172.77
18:44:40|28172.77
18:44:41|28172.77
18:44:42|28172.77
18:44:44|28172.79
18:44:45|28172.79
18:44:46|28172.77
18:44:46|28172.77
18:44:47|28160.
18:44:49|28162.39
18:44:49|28162.39
18:44:51|28165.98
18:44:52|28162.
18:44:53|28170.13
18:44:53|28171.82
18:44:54|28174.65
18:44:55|28178.93
18:44:57|28178.9
18:44:57|28178.17
18:44:58|28178.17
18:44:59|28178.9
18:45:00|28180.84
18:45:01|28182.86
18:45:03|28186.16
18:45:03|28192.62
18:45:04|28200.
18:45:05|28198.39
18:45:06|28210.
18:45:08|28201.57
18:45:09|28200.
18:45:09|28200.99
18:45:11|28200.
18:45:12|28200.
18:45:13|28208.
18:45:14|28208.
18:45:15|28208.
18:45:16|28208.
18:45:17|28210.49
18:45:18|28210.59
18:45:19|28210.6
18:45:20|28214.57
18:45:21|28216.8
18:45:22|28216.8
18:45:23|28214.57
18:45:24|28214.56
18:45:25|28220.
18:45:26|28211.05
18:45:27|28207.
18:45:28|28208.02
18:45:29|28200.
18:45:31|28218.13
18:45:31|28212.
18:45:32|28210.94
18:45:33|28212.74
18:45:34|28218.12
18:45:35|28215.73
18:45:36|28216.17
18:45:37|28222.69
18:45:38|28220.28
18:45:39|28219.99
18:45:40|28229.58
18:45:41|28228.78
18:45:43|28228.68
18:45:43|28226.62
18:45:45|28229.09
18:45:45|28226.
18:45:46|28221.95
18:45:48|28219.44
18:45:48|28212.32
18:45:49|28212.05
18:45:50|28200.11
18:45:51|28200.11
18:45:53|28210.15
18:45:53|28210.58
18:45:54|28210.59
18:45:55|28210.04
18:45:56|28205.17
18:45:57|28201.06
18:45:58|28202.
18:45:59|28204.26
18:46:01|28204.55
18:46:02|28204.66
18:46:02|28207.84
18:46:04|28222.59
18:46:04|28217.45
18:46:05|28215.71
18:46:06|28218.58
18:46:08|28223.72
18:46:09|28223.72
18:46:09|28220.
18:46:11|28220.
18:46:12|28223.72
18:46:13|28220.
18:46:14|28217.73
18:46:15|28217.
18:46:16|28214.97
18:46:17|28214.97
18:46:18|28214.56
18:46:19|28219.81
18:46:20|28219.81
18:46:21|28219.81
18:46:22|28200.01
18:46:23|28220.
18:46:24|28211.34
18:46:25|28204.69
18:46:26|28211.34
18:46:27|28211.34
18:46:28|28211.34
18:46:29|28211.34
18:46:30|28211.34
18:46:31|28211.34
18:46:32|28211.34
18:46:33|28211.34
18:46:34|28211.34
18:46:35|28208.
18:46:36|28202.73
18:46:37|28207.98
18:46:38|28207.98
18:46:39|28204.59
18:46:40|28202.41
18:46:41|28202.41
18:46:42|28202.41
18:46:43|28206.56
18:46:44|28205.31
18:46:45|28206.97
18:46:46|28211.34
18:46:47|28211.34
18:46:48|28208.34
18:46:49|28208.34
18:46:50|28212.06
18:46:51|28212.06
18:46:52|28213.55
18:46:54|28213.55
18:46:54|28213.54
18:46:55|28213.54
18:46:56|28213.54
18:46:57|28213.54
18:46:58|28210.
18:46:59|28209.65
18:47:00|28208.
18:47:01|28200.78
18:47:02|28200.8
18:47:03|28201.01
18:47:04|28202.5
18:47:05|28205.61
18:47:06|28204.44
18:47:07|28204.44
18:47:08|28204.74
18:47:10|28211.03
18:47:11|28211.03
18:47:12|28211.03
18:47:14|28211.05
18:47:14|28211.3
18:47:15|28211.03
18:47:16|28211.02
18:47:18|28211.03
18:47:19|28211.02
18:47:20|28210.14
18:47:21|28209.73
18:47:22|28205.01
18:47:23|28204.08
18:47:24|28200.
18:47:25|28200.
18:47:26|28200.
18:47:27|28200.
18:47:28|28200.
18:47:29|28200.
18:47:30|28192.82
18:47:31|28189.14
18:47:32|28183.35
18:47:33|28187.3
18:47:35|28186.49
18:47:35|28186.49
18:47:36|28184.95
18:47:37|28184.93
18:47:38|28184.93
18:47:39|28184.96
18:47:40|28184.96
18:47:41|28185.18
18:47:42|28188.29
18:47:43|28178.16
18:47:44|28177.05
18:47:45|28166.92
18:47:46|28163.95
18:47:47|28163.18
18:47:48|28163.25
18:47:49|28160.36
18:47:50|28160.01
18:47:51|28160.03
18:47:52|28160.
18:47:53|28160.
18:47:54|28160.
18:47:55|28160.82
18:47:56|28160.
18:47:57|28160.
18:47:58|28160.
18:47:59|28160.
18:48:00|28150.
18:48:01|28150.2
18:48:02|28150.
18:48:03|28151.99
18:48:04|28150.01
18:48:05|28150.02
18:48:06|28150.
18:48:07|28150.
18:48:08|28150.
18:48:09|28144.
18:48:11|28135.15
18:48:12|28129.84
18:48:13|28122.08
18:48:14|28121.7
18:48:15|28121.7
18:48:15|28121.7
18:48:16|28121.7
18:48:18|28121.7
18:48:19|28121.73
18:48:20|28135.44
18:48:21|28129.35
18:48:22|28138.25
18:48:23|28138.91
18:48:25|28134.19
18:48:25|28141.64
18:48:26|28130.06
18:48:27|28130.03
18:48:28|28129.98
18:48:29|28121.71
18:48:30|28121.71
18:48:31|28121.7
18:48:32|28126.45
18:48:33|28121.71
18:48:34|28126.48
18:48:35|28121.7
18:48:36|28121.7
18:48:37|28121.7
18:48:38|28123.
18:48:39|28121.7
18:48:40|28121.7
18:48:41|28124.13
18:48:42|28128.16
18:48:43|28121.7
18:48:44|28121.7
18:48:45|28121.7
18:48:46|28121.7
18:48:47|28133.8
18:48:48|28128.33
18:48:49|28121.7
18:48:50|28121.7
18:48:51|28121.7
18:48:52|28121.7
18:48:53|28130.68
18:48:55|28134.82
18:48:55|28130.
18:48:56|28130.26
18:48:57|28126.13
18:48:58|28121.21
18:49:00|28119.89
18:49:00|28119.9
18:49:02|28114.66
18:49:03|28123.11
18:49:03|28127.
18:49:04|28128.57
18:49:05|28124.01
18:49:07|28112.
18:49:08|28110.49
18:49:08|28106.
18:49:10|28106.
18:49:10|28100.
18:49:12|28083.84
18:49:14|28083.89
18:49:14|28083.91
18:49:15|28110.
18:49:17|28110.87
18:49:18|28121.
18:49:19|28121.
18:49:20|28110.87
18:49:21|28109.06
18:49:22|28099.36
18:49:23|28090.
18:49:23|28088.56
18:49:25|28087.66
18:49:25|28079.65
18:49:27|28076.
18:49:28|28067.
18:49:28|28067.
18:49:30|28075.
18:49:31|28077.32
18:49:32|28087.01
18:49:33|28088.36
18:49:34|28090.
18:49:35|28089.03
18:49:36|28088.
18:49:37|28085.
18:49:38|28070.85
18:49:39|28068.91
18:49:39|28066.01
18:49:40|28055.82
18:49:42|28048.1
18:49:43|28041.41
18:49:44|28040.
18:49:44|28046.39
18:49:46|28053.15
18:49:46|28052.01
18:49:48|28055.81
18:49:49|28058.
18:49:49|28058.05
18:49:51|28058.05
18:49:52|28055.13
18:49:53|28067.22
18:49:53|28063.9
18:49:55|28065.08
18:49:56|28068.45
18:49:57|28071.07
18:49:57|28069.86
18:49:59|28061.6
18:49:59|28062.6
18:50:01|28063.38
18:50:02|28053.76
18:50:03|28052.
18:50:04|28055.02
18:50:05|28058.
18:50:06|28060.66
18:50:07|28060.66
18:50:08|28055.31
18:50:09|28058.
18:50:10|28061.31
18:50:11|28061.31
18:50:12|28061.31
18:50:13|28061.41
18:50:15|28066.63
18:50:15|28067.
18:50:17|28068.
18:50:18|28069.86
18:50:19|28077.23
18:50:20|28069.97
18:50:21|28070.21
18:50:22|28077.3
18:50:23|28070.99
18:50:23|28061.
18:50:25|28056.09
18:50:26|28057.83
18:50:27|28055.29
18:50:28|28055.32
18:50:29|28052.12
18:50:30|28061.03
18:50:31|28055.71
18:50:31|28060.03
18:50:33|28055.73
18:50:34|28051.17
18:50:35|28051.17
18:50:36|28054.97
18:50:37|28054.97
18:50:38|28064.53
18:50:39|28070.
18:50:40|28070.
18:50:41|28072.79
18:50:42|28088.
18:50:43|28088.
18:50:44|28088.11
18:50:45|28088.08
18:50:46|28085.03
18:50:47|28087.59
18:50:48|28082.01
18:50:49|28073.95
18:50:49|28085.19
18:50:50|28090.4
18:50:51|28083.62
18:50:52|28083.64
18:50:54|28088.06
18:50:54|28081.31
18:50:56|28072.25
18:50:56|28065.35
18:50:58|28069.99
18:50:59|28070.16
18:50:59|28074.7
18:51:01|28069.2
18:51:02|28059.51
18:51:03|28069.87
18:51:04|28066.98
18:51:05|28082.
18:51:06|28075.35
18:51:07|28075.35
18:51:08|28078.41
18:51:09|28078.28
18:51:09|28078.28
18:51:11|28078.28
18:51:12|28078.28
18:51:12|28078.28
18:51:14|28082.
18:51:15|28085.
18:51:17|28089.87
18:51:18|28089.96
18:51:19|28085.02
18:51:20|28085.02
18:51:21|28087.43
18:51:22|28087.43
18:51:22|28087.43
18:51:24|28083.99
18:51:25|28090.77
18:51:26|28094.44
18:51:26|28092.49
18:51:27|28099.19
18:51:29|28099.18
18:51:30|28099.18
18:51:31|28099.94
18:51:32|28094.11
18:51:33|28096.14
18:51:33|28090.66
18:51:35|28087.97
18:51:36|28087.58
18:51:37|28086.01
18:51:37|28084.51
18:51:39|28087.92
18:51:40|28095.
18:51:41|28099.94
18:51:42|28099.94
18:51:43|28107.39
18:51:43|28104.19
18:51:44|28094.97
18:51:46|28094.97
18:51:47|28098.5
18:51:48|28103.
18:51:49|28112.09
18:51:50|28109.
18:51:50|28107.97
18:51:52|28106.03
18:51:53|28106.76
18:51:54|28114.96
18:51:54|28103.77
18:51:56|28108.
18:51:57|28108.3
18:51:58|28113.56
18:51:58|28113.56
18:52:00|28107.97
18:52:01|28107.97
18:52:02|28100.87
18:52:03|28111.97
18:52:04|28117.74
18:52:05|28113.11
18:52:06|28109.03
18:52:07|28100.02
18:52:08|28118.18
18:52:09|28115.64
18:52:10|28109.53
18:52:11|28107.5
18:52:12|28115.
18:52:13|28115.1
18:52:14|28115.1
18:52:16|28125.6
18:52:17|28131.28
18:52:18|28136.
18:52:19|28135.97
18:52:20|28123.6
18:52:21|28122.14
18:52:22|28133.58
18:52:22|28136.22
18:52:24|28142.
18:52:25|28142.
18:52:26|28140.69
18:52:27|28133.41
18:52:28|28133.41
18:52:29|28135.62
18:52:29|28135.62
18:52:31|28134.91
18:52:32|28137.91
18:52:33|28139.44
18:52:34|28130.63
18:52:35|28126.74
18:52:36|28127.01
18:52:37|28127.05
18:52:38|28131.53
18:52:39|28133.87
18:52:40|28124.99
18:52:41|28124.
18:52:42|28123.36
18:52:43|28120.
18:52:44|28122.05
18:52:45|28120.
18:52:46|28122.52
18:52:47|28122.41
18:52:48|28122.41
18:52:49|28111.97
18:52:50|28109.
18:52:51|28109.04
18:52:52|28106.
18:52:53|28102.
18:52:54|28100.01
18:52:55|28106.72
18:52:56|28105.57
18:52:57|28105.45
18:52:58|28094.
18:52:59|28092.
18:53:00|28082.88
18:53:01|28082.88
18:53:02|28081.03
18:53:03|28082.08
18:53:04|28082.08
18:53:05|28083.28
18:53:06|28085.42
18:53:07|28080.76
18:53:08|28079.
18:53:09|28079.72
18:53:10|28078.27
18:53:11|28073.
18:53:12|28066.53
18:53:13|28066.98
18:53:14|28057.65
18:53:15|28061.
18:53:17|28061.
18:53:18|28067.35
18:53:19|28071.44
18:53:20|28066.74
18:53:21|28070.77
18:53:22|28072.59
18:53:23|28067.83
18:53:24|28073.41
18:53:25|28073.13
18:53:26|28080.
18:53:27|28081.2
18:53:28|28081.26
18:53:29|28087.67
18:53:30|28087.67
18:53:31|28082.63
18:53:31|28074.62
18:53:33|28069.6
18:53:34|28063.
18:53:35|28073.02
18:53:36|28073.03
18:53:37|28073.39
18:53:38|28073.39
18:53:39|28074.62
18:53:40|28075.65
18:53:41|28075.65
18:53:41|28075.65
18:53:43|28075.61
18:53:44|28075.6
18:53:45|28071.69
18:53:46|28070.42
18:53:47|28068.55
18:53:48|28062.24
18:53:49|28070.29
18:53:50|28074.59
18:53:51|28070.74
18:53:52|28070.74
18:53:53|28071.
18:53:54|28074.84
18:53:55|28068.28
18:53:56|28067.
18:53:56|28072.62
18:53:58|28067.33
18:53:59|28067.33
18:54:00|28067.33
18:54:01|28067.33
18:54:01|28069.97
18:54:02|28069.95
18:54:04|28065.45
18:54:05|28066.01
18:54:06|28065.46
18:54:07|28055.77
18:54:07|28061.4
18:54:08|28068.45
18:54:10|28068.29
18:54:11|28069.86
18:54:12|28068.29
18:54:13|28068.29
18:54:14|28068.29
18:54:14|28069.42
18:54:16|28071.39
18:54:17|28070.08
18:54:18|28073.15
18:54:20|28070.
18:54:20|28080.94
18:54:22|28072.31
18:54:22|28076.31
18:54:23|28068.29
18:54:25|28072.31
18:54:25|28072.31
18:54:27|28070.97
18:54:28|28068.32
18:54:29|28069.99
18:54:30|28068.29
18:54:30|28070.
18:54:32|28070.
18:54:32|28070.
18:54:33|28070.
18:54:34|28070.
18:54:36|28070.
18:54:36|28070.
18:54:38|28070.
18:54:39|28070.
18:54:39|28070.
18:54:41|28070.
18:54:41|28068.29
18:54:42|28070.
18:54:44|28070.
18:54:44|28069.74
18:54:45|28068.29
18:54:46|28061.26
18:54:47|28070.
18:54:48|28070.
18:54:49|28070.
18:54:51|28066.11
18:54:51|28066.11
18:54:53|28066.11
18:54:54|28070.
18:54:55|28070.
18:54:56|28063.16
18:54:57|28060.01
18:54:58|28065.26
18:54:59|28063.63
18:55:00|28063.63
18:55:01|28060.
18:55:01|28050.
18:55:03|28049.
18:55:04|28037.68
18:55:05|28047.22
18:55:06|28049.85
18:55:06|28049.77
18:55:08|28050.75
18:55:09|28043.34
18:55:10|28043.32
18:55:11|28040.
18:55:11|28040.
18:55:13|28040.
18:55:14|28026.
18:55:15|28034.84
18:55:16|28029.59
18:55:17|28026.
18:55:18|28026.
18:55:19|28026.
18:55:21|28020.96
18:55:21|28016.55
18:55:22|28010.
18:55:23|28001.69
18:55:24|28000.
18:55:25|28038.2
18:55:26|27992.55
18:55:27|27986.01
18:55:28|28016.38
18:55:29|28008.08
18:55:30|28010.02
18:55:31|28004.
18:55:32|27984.15
18:55:33|27948.
18:55:34|27948.94
18:55:35|27943.39
18:55:36|27950.
18:55:37|27963.36
18:55:38|27964.77
18:55:39|27963.3
18:55:40|27969.05
18:55:41|27970.02
18:55:42|27973.92
18:55:43|27979.86
18:55:44|27974.88
18:55:45|27976.
18:55:46|27960.68
18:55:47|27954.08
18:55:48|27958.98
18:55:49|27968.58
18:55:50|27950.03
18:55:51|27952.32
18:55:52|27945.95
18:55:53|27942.68
18:55:54|27944.79
18:55:55|27952.04
18:55:56|27953.12
18:55:57|27946.01
18:55:58|27945.93
18:55:59|27946.43
18:56:00|27946.43
18:56:01|27952.04
18:56:02|27949.31
18:56:03|27947.02
18:56:04|27941.01
18:56:05|27941.
18:56:06|27940.65
18:56:07|27935.53
18:56:08|27923.31
18:56:09|27928.72
18:56:10|27926.
18:56:11|27920.
18:56:12|27927.
18:56:13|27920.
18:56:14|27920.01
18:56:15|27920.02
18:56:16|27932.53
18:56:17|27928.79
18:56:18|27928.78
18:56:20|27929.01
18:56:21|27920.
18:56:22|27920.
18:56:23|27920.
18:56:24|27920.
18:56:25|27920.
18:56:26|27920.02
18:56:27|27929.
18:56:28|27921.74
18:56:29|27930.86
18:56:31|27920.
18:56:31|27920.
18:56:32|27920.
18:56:33|27920.
18:56:34|27920.
18:56:35|27920.
18:56:36|27920.
18:56:37|27920.
18:56:38|27919.07
18:56:39|27901.78
18:56:40|27902.55
18:56:41|27900.
18:56:42|27902.56
18:56:43|27902.56
18:56:44|27902.56
18:56:45|27910.
18:56:46|27910.43
18:56:47|27897.36
18:56:48|27904.98
18:56:49|27906.46
18:56:50|27902.76
18:56:51|27904.66
18:56:52|27910.
18:56:53|27916.79
18:56:54|27917.91
18:56:55|27920.
18:56:56|27919.99
18:56:57|27922.79
18:56:58|27922.78
18:56:59|27922.68
18:57:00|27920.23
18:57:01|27925.06
18:57:02|27921.47
18:57:03|27930.01
18:57:04|27930.02
18:57:05|27920.24
18:57:06|27920.24
18:57:07|27920.23
18:57:08|27905.31
18:57:09|27892.
18:57:10|27891.98
18:57:11|27891.94
18:57:12|27896.
18:57:13|27897.
18:57:14|27897.
18:57:15|27892.
18:57:16|27882.1
18:57:17|27892.4
18:57:18|27894.39
18:57:20|27898.29
18:57:21|27915.08
18:57:22|27921.33
18:57:23|27915.15
18:57:24|27918.35
18:57:25|27913.87
18:57:26|27913.87
18:57:27|27917.89
18:57:28|27911.85
18:57:29|27915.28
18:57:30|27924.97
18:57:31|27923.
18:57:32|27921.37
18:57:33|27930.
18:57:34|27931.21
18:57:35|27923.77
18:57:36|27923.77
18:57:37|27920.73
18:57:38|27933.06
18:57:39|27923.66
18:57:40|27923.66
18:57:42|27907.49
18:57:42|27916.57
18:57:43|27920.66
18:57:44|27923.34
18:57:45|27924.22
18:57:46|27920.97
18:57:48|27920.97
18:57:49|27927.62
18:57:49|27926.98
18:57:50|27925.07
18:57:51|27920.62
18:57:52|27927.17
18:57:53|27920.62
18:57:55|27924.95
18:57:56|27921.
18:57:56|27928.08
18:57:57|27928.08
18:57:58|27920.63
18:57:59|27928.08
18:58:00|27922.96
18:58:01|27926.
18:58:02|27926.
18:58:03|27921.98
18:58:04|27917.09
18:58:06|27912.75
18:58:07|27912.85
18:58:08|27915.2
18:58:08|27913.58
18:58:09|27924.98
18:58:10|27926.1
18:58:11|27928.
18:58:13|27928.
18:58:13|27923.
18:58:15|27920.
18:58:15|27923.91
18:58:17|27923.06
18:58:17|27928.
18:58:18|27928.
18:58:19|27922.8
18:58:21|27910.43
18:58:22|27907.92
18:58:23|27913.99
18:58:24|27904.87
18:58:25|27900.
18:58:26|27904.6
18:58:27|27898.39
18:58:28|27898.39
18:58:29|27901.16
18:58:30|27905.02
18:58:31|27905.02
18:58:32|27905.01
18:58:33|27905.02
18:58:34|27905.02
18:58:35|27901.78
18:58:36|27896.
18:58:37|27885.
18:58:38|27890.
18:58:39|27885.
18:58:40|27879.24
18:58:41|27875.
18:58:42|27877.05
18:58:44|27877.
18:58:44|27877.
18:58:45|27877.17
18:58:46|27882.82
18:58:47|27890.58
18:58:48|27897.46
18:58:49|27902.26
18:58:50|27905.03
18:58:51|27905.03
18:58:52|27918.
18:58:53|27925.79
18:58:54|27929.7
18:58:55|27935.
18:58:56|27945.41
18:58:57|27944.
18:58:58|27958.88
18:58:59|27951.35
18:59:00|27962.8
18:59:01|27962.8
18:59:02|27964.28
18:59:03|27969.02
18:59:04|27975.18
18:59:05|27961.67
18:59:06|27955.89
18:59:07|27955.88
18:59:08|27949.
18:59:09|27952.98
18:59:10|27961.48
18:59:11|27959.3
18:59:12|27959.3
18:59:13|27965.
18:59:14|27964.54
18:59:15|27967.98
18:59:16|27967.98
18:59:17|27974.69
18:59:18|27970.33
18:59:19|27976.8
18:59:20|27970.48
18:59:22|27970.35
18:59:23|27974.96
18:59:24|27970.
18:59:25|27961.22
18:59:26|27958.63
18:59:27|27971.
18:59:29|27974.
18:59:29|27971.
18:59:30|27968.
18:59:31|27963.76
18:59:33|27965.4
18:59:34|27968.
18:59:35|27975.41
18:59:35|27975.98
18:59:37|27977.45
18:59:38|27972.67
18:59:38|27972.71
18:59:39|27972.73
18:59:41|27974.
18:59:42|27970.7
18:59:43|27971.
18:59:43|27965.
18:59:44|27970.86
18:59:45|27964.78
18:59:47|27954.18
18:59:48|27969.06
18:59:48|27963.6
18:59:49|27980.
18:59:51|27961.77
18:59:52|27963.96
18:59:53|27969.
18:59:53|27969.
18:59:55|27971.45
18:59:56|27971.45
18:59:56|27966.99
18:59:57|27966.99
18:59:59|27971.46
18:59:59|27976.57
19:00:00|27979.99
19:00:02|27973.1
19:00:03|27984.64
19:00:03|27987.33
19:00:04|27990.
19:00:06|27991.08
19:00:07|27990.98
19:00:08|27982.36
19:00:09|27985.76
19:00:10|27985.65
19:00:11|27979.51
19:00:12|27975.99
19:00:12|27977.23
19:00:13|27984.82
19:00:15|27998.4
19:00:15|28003.8
19:00:17|28006.3
19:00:18|28016.
19:00:19|28020.
19:00:20|28023.54
19:00:21|28009.71
19:00:22|28009.44
19:00:23|28021.04
19:00:24|28027.47
19:00:25|28023.97
19:00:27|28023.91
19:00:27|28029.6
19:00:28|28029.19
19:00:29|28033.62
19:00:31|28034.69
19:00:32|28039.
19:00:33|28044.62
19:00:33|28051.8
19:00:34|28049.07
19:00:35|28054.01
19:00:37|28055.
19:00:38|28041.97
19:00:38|28035.57
19:00:39|28043.74
19:00:41|28036.45
19:00:41|28046.81
19:00:43|28040.
19:00:44|28040.
19:00:45|28037.07
19:00:46|28042.98
19:00:47|28042.5
19:00:48|28042.5
19:00:49|28042.5
19:00:49|28045.64
19:00:51|28046.78
19:00:52|28055.66
19:00:53|28055.66
19:00:54|28065.99
19:00:55|28061.42
19:00:56|28061.01
19:00:57|28066.
19:00:58|28061.19
19:00:59|28066.
19:01:00|28066.
19:01:01|28064.56
19:01:02|28061.43
19:01:02|28066.
19:01:04|28063.21
19:01:04|28063.25
19:01:06|28067.
19:01:07|28069.87
19:01:08|28065.23
19:01:09|28064.16
19:01:10|28068.74
19:01:11|28067.17
19:01:12|28067.4
19:01:13|28067.39
19:01:14|28067.4
19:01:15|28067.44
19:01:16|28067.44
19:01:17|28064.16
19:01:18|28064.56
19:01:18|28064.19
19:01:19|28064.16
19:01:21|28068.36
19:01:22|28073.17
19:01:22|28082.31
19:01:24|28064.16
19:01:25|28066.57
19:01:26|28064.19
19:01:27|28064.17
19:01:28|28064.16
19:01:29|28064.83
19:01:30|28064.26
19:01:31|28064.26
19:01:32|28064.26
19:01:33|28064.26
19:01:34|28064.26
19:01:35|28064.16
19:01:36|28064.16
19:01:37|28064.16
19:01:38|28064.16
19:01:39|28064.31
19:01:40|28073.97
19:01:41|28070.41
19:01:42|28075.28
19:01:43|28075.3
19:01:44|28075.28
19:01:45|28082.4
19:01:46|28080.16
19:01:47|28069.79
19:01:48|28064.19
19:01:49|28056.06
19:01:50|28053.
19:01:51|28052.08
19:01:52|28055.
19:01:53|28059.23
19:01:54|28060.16
19:01:55|28052.88
19:01:56|28054.
19:01:57|28054.25
19:01:58|28053.
19:01:59|28053.66
19:02:00|28050.
19:02:01|28050.
19:02:02|28050.21
19:02:03|28050.24
19:02:04|28060.61
19:02:05|28054.53
19:02:06|28044.95
19:02:07|28035.
19:02:08|28050.29
19:02:09|28049.
19:02:10|28040.09
19:02:11|28042.98
19:02:12|28035.
19:02:13|28015.71
19:02:14|28003.56
19:02:15|28007.12
19:02:16|28025.01
19:02:17|28023.74
19:02:18|28012.8
19:02:19|28011.04
19:02:20|28016.03
19:02:21|28002.62
19:02:22|28026.06
19:02:23|28020.
19:02:24|28020.
19:02:26|28022.58
19:02:26|28015.28
19:02:28|28016.
19:02:29|28028.06
19:02:30|28029.54
19:02:31|28037.
19:02:32|28032.95
19:02:33|28020.04
19:02:33|28004.
19:02:35|28001.
19:02:36|28000.01
19:02:37|27997.98
19:02:38|27983.15
19:02:39|27976.85
19:02:40|27985.8
19:02:41|27992.59
19:02:41|27985.76
19:02:43|27985.17
19:02:44|27992.57
19:02:45|27989.02
19:02:46|27982.66
19:02:47|27976.7
19:02:48|27965.
19:02:49|27965.01
19:02:50|27973.2
19:02:50|27969.8
19:02:52|27977.
19:02:53|27973.57
19:02:54|27965.2
19:02:55|27965.
19:02:56|27965.
19:02:57|27965.
19:02:58|27972.64
19:02:59|27969.
19:03:00|27976.
19:03:01|27982.08
19:03:02|27982.98
19:03:03|27982.95
19:03:03|27983.48
19:03:05|27983.
19:03:06|27983.12
19:03:06|27986.24
19:03:07|27981.54
19:03:09|27989.2
19:03:10|27993.19
19:03:11|28000.92
19:03:12|28001.69
19:03:13|28009.51
19:03:14|28010.27
19:03:15|28010.57
19:03:16|28010.03
19:03:17|28018.
19:03:18|28022.
19:03:19|28027.3
19:03:20|28024.
19:03:20|28027.3
19:03:22|28024.
19:03:22|28021.
19:03:24|28031.
19:03:25|28030.09
19:03:26|28021.83
19:03:27|28022.
19:03:28|28014.14
19:03:30|28020.47
19:03:30|28026.7
19:03:31|28015.65
19:03:33|28023.58
19:03:33|28028.
19:03:34|28024.98
19:03:35|28025.
19:03:36|28016.6
19:03:38|28010.48
19:03:38|28021.93
19:03:39|28023.42
19:03:40|28028.78
19:03:41|28025.1
19:03:43|28017.18
19:03:43|28015.87
19:03:44|28007.84
19:03:45|28011.93
19:03:46|28015.96
19:03:47|28007.
19:03:48|28014.53
19:03:49|28021.25
19:03:50|28016.01
19:03:51|28016.01
19:03:52|28011.38
19:03:53|28027.08
19:03:54|28027.07
19:03:55|28027.8
19:03:56|28029.17
19:03:57|28023.53
19:03:58|28020.49
19:04:00|28015.48
19:04:00|28018.03
19:04:01|28021.05
19:04:02|28015.94
19:04:03|28011.
19:04:04|28007.
19:04:05|28007.1
19:04:06|28011.01
19:04:07|28013.
19:04:08|28012.98
19:04:09|28007.1
19:04:11|28007.
19:04:11|28012.75
19:04:12|27983.12
19:04:13|27974.
19:04:14|27975.52
19:04:16|27975.47
19:04:16|27956.
19:04:17|27958.12
19:04:18|27958.09
19:04:19|27962.95
19:04:21|27962.95
19:04:21|27966.38
19:04:22|27965.33
19:04:23|27961.49
19:04:24|27955.01
19:04:25|27955.56
19:04:27|27958.99
19:04:28|27960.68
19:04:29|27956.
19:04:29|27952.3
19:04:31|27950.29
19:04:32|27953.89
19:04:33|27954.04
19:04:34|27954.95
19:04:35|27953.87
19:04:35|27953.87
19:04:37|27950.32
19:04:38|27954.95
19:04:39|27954.95
19:04:40|27950.
19:04:41|27949.
19:04:42|27940.63
19:04:43|27934.
19:04:44|27927.19
19:04:45|27936.64
19:04:46|27918.75
19:04:47|27917.73
19:04:47|27917.67
19:04:49|27916.86
19:04:50|27916.86
19:04:51|27906.68
19:04:52|27906.24
19:04:53|27910.34
19:04:54|27902.46
19:04:55|27909.19
19:04:56|27909.47
19:04:57|27917.55
19:04:58|27917.55
19:04:59|27921.45
19:04:59|27919.28
19:05:01|27924.49
19:05:02|27934.97
19:05:03|27934.71
19:05:04|27935.35
19:05:05|27937.42
19:05:06|27952.08
19:05:07|27952.06
19:05:08|27953.52
19:05:09|27954.95
19:05:10|27954.95
19:05:10|27950.05
19:05:12|27950.01
19:05:13|27933.28
19:05:13|27938.11
19:05:14|27934.
19:05:16|27935.
19:05:17|27932.42
19:05:18|27931.87
19:05:19|27927.55
19:05:20|27920.23
19:05:21|27920.24
19:05:22|27919.7
19:05:22|27918.5
19:05:24|27916.79
19:05:25|27923.76
19:05:26|27910.
19:05:26|27912.75
19:05:28|27901.
19:05:29|27912.74
19:05:30|27912.74
19:05:31|27913.
19:05:32|27901.
19:05:33|27894.18
19:05:34|27889.65
19:05:35|27891.37
19:05:37|27888.
19:05:37|27889.93
19:05:38|27885.58
19:05:39|27882.31
19:05:40|27885.34
19:05:41|27889.65
19:05:42|27889.65
19:05:43|27884.81
19:05:44|27886.73
19:05:45|27887.1
19:05:46|27885.34
19:05:47|27888.9
19:05:48|27888.9
19:05:49|27884.3
19:05:50|27871.
19:05:51|27874.11
19:05:52|27871.04
19:05:53|27871.06
19:05:54|27877.5
19:05:55|27878.
19:05:56|27877.54
19:05:57|27888.27
19:05:58|27889.63
19:05:59|27878.04
19:06:00|27884.81
19:06:01|27884.81
19:06:03|27888.5
19:06:03|27888.5
19:06:04|27888.4
19:06:05|27884.81
19:06:06|27887.4
19:06:08|27889.43
19:06:08|27889.65
19:06:09|27889.97
19:06:10|27889.97
19:06:11|27889.97
19:06:13|27896.56
19:06:14|27905.
19:06:15|27906.76
19:06:16|27916.47
19:06:16|27915.79
19:06:17|27910.56
19:06:18|27910.56
19:06:20|27920.
19:06:21|27920.
19:06:21|27907.73
19:06:23|27908.12
19:06:24|27903.76
19:06:25|27903.29
19:06:25|27896.28
19:06:27|27889.97
19:06:27|27889.61
19:06:29|27884.81
19:06:31|27889.48
19:06:31|27888.31
19:06:32|27888.27
19:06:33|27892.58
19:06:34|27905.02
19:06:35|27907.81
19:06:36|27899.24
19:06:37|27885.31
19:06:38|27884.81
19:06:39|27879.9
19:06:40|27875.
19:06:41|27871.
19:06:42|27874.08
19:06:43|27871.
19:06:45|27867.36
19:06:46|27867.36
19:06:47|27860.19
19:06:47|27870.51
19:06:49|27875.08
19:06:49|27861.66
19:06:51|27861.67
19:06:52|27871.37
19:06:53|27871.37
19:06:54|27871.2
19:06:55|27871.37
19:06:56|27871.37
19:06:57|27871.37
19:06:58|27871.37
19:06:59|27871.23
19:06:59|27870.
19:07:01|27875.
19:07:02|27874.65
19:07:03|27873.03
19:07:04|27878.45
19:07:05|27911.73
19:07:06|27916.16
19:07:07|27913.53
19:07:08|27909.97
19:07:09|27905.54
19:07:09|27907.98
19:07:11|27911.
19:07:12|27910.91
19:07:12|27910.49
19:07:14|27900.97
19:07:15|27900.97
19:07:16|27904.23
19:07:17|27903.49
19:07:18|27895.28
19:07:19|27906.
19:07:20|27911.77
19:07:21|27915.06
19:07:22|27911.01
19:07:23|27906.84
19:07:24|27911.02
19:07:25|27916.89
19:07:26|27919.09
19:07:27|27919.09
19:07:28|27916.76
19:07:29|27912.47
19:07:31|27913.81
19:07:32|27906.06
19:07:33|27896.67
19:07:34|27896.05
19:07:35|27893.
19:07:36|27895.62
19:07:37|27895.61
19:07:38|27895.61
19:07:39|27898.08
19:07:40|27899.86
19:07:41|27902.4
19:07:42|27908.
19:07:43|27902.05
19:07:44|27904.08
19:07:45|27904.08
19:07:46|27904.08
19:07:47|27904.08
19:07:48|27909.1
19:07:49|27909.72
19:07:50|27905.02
19:07:51|27902.78
19:07:52|27902.77
19:07:53|27910.38
19:07:54|27905.
19:07:55|27906.35
19:07:56|27912.04
19:07:57|27913.
19:07:58|27915.15
19:07:59|27906.
19:08:00|27902.05
19:08:01|27910.24
19:08:02|27910.24
19:08:03|27904.99
19:08:04|27905.02
19:08:05|27901.08
19:08:06|27901.9
19:08:07|27905.21
19:08:08|27907.23
19:08:09|27905.21
19:08:10|27905.21
19:08:11|27905.21
19:08:12|27908.
19:08:13|27912.27
19:08:14|27912.59
19:08:15|27912.59
19:08:16|27921.26
19:08:17|27912.49
19:08:18|27917.65
19:08:19|27917.65
19:08:20|27916.98
19:08:21|27920.1
19:08:22|27927.16
19:08:23|27928.46
19:08:24|27919.04
19:08:25|27925.3
19:08:26|27924.18
19:08:27|27917.57
19:08:28|27917.59
19:08:29|27914.04
19:08:31|27922.58
19:08:32|27914.81
19:08:33|27911.
19:08:34|27913.99
19:08:35|27913.17
19:08:36|27918.07
19:08:37|27914.03
19:08:38|27916.99
19:08:39|27916.99
19:08:40|27917.
19:08:41|27920.
19:08:42|27920.
19:08:42|27920.
19:08:44|27914.83
19:08:45|27914.83
19:08:46|27919.94
19:08:47|27928.68
19:08:48|27932.89
19:08:49|27934.
19:08:50|27934.
19:08:51|27934.
19:08:52|27934.
19:08:53|27933.35
19:08:53|27936.79
19:08:55|27933.18
19:08:56|27933.18
19:08:57|27933.18
19:08:58|27935.65
19:08:59|27935.65
19:09:00|27933.18
19:09:01|27933.18
19:09:02|27933.18
19:09:03|27933.18
19:09:04|27933.18
19:09:05|27933.18
19:09:05|27933.18
19:09:06|27937.92
19:09:08|27937.92
19:09:09|27937.92
19:09:09|27937.91
19:09:11|27952.66
19:09:12|27955.06
19:09:13|27957.51
19:09:14|27950.1
19:09:15|27941.81
19:09:16|27941.78
19:09:17|27941.78
19:09:18|27941.78
19:09:19|27939.98
19:09:20|27943.98
19:09:21|27943.98
19:09:22|27940.89
19:09:23|27939.84
19:09:24|27939.84
19:09:25|27939.84
19:09:26|27940.97
19:09:27|27940.97
19:09:28|27940.97
19:09:28|27932.
19:09:30|27934.79
19:09:31|27934.76
19:09:32|27934.76
19:09:34|27927.
19:09:34|27928.97
19:09:36|27917.91
19:09:36|27917.91
19:09:37|27922.73
19:09:38|27916.66
19:09:40|27921.95
19:09:40|27921.97
19:09:42|27921.97
19:09:42|27919.95
19:09:44|27910.43
19:09:44|27916.99
19:09:46|27916.99
19:09:47|27916.99
19:09:47|27916.99
19:09:48|27918.02
19:09:50|27918.13
19:09:51|27913.53
19:09:51|27924.37
19:09:53|27924.37
19:09:54|27930.33
19:09:54|27926.17
19:09:55|27932.69
19:09:56|27933.02
19:09:57|27943.51
19:09:58|27948.85
19:09:59|27959.96
19:10:01|27951.47
19:10:02|27954.14
19:10:02|27954.16
19:10:04|27947.
19:10:04|27949.7
19:10:06|27942.43
19:10:06|27942.43
19:10:08|27942.43
19:10:08|27947.9
19:10:09|27947.9
19:10:10|27937.93
19:10:12|27944.06
19:10:12|27944.06
19:10:13|27944.04
19:10:15|27933.02
19:10:15|27932.1
19:10:17|27937.51
19:10:18|27930.15
19:10:19|27931.98
19:10:19|27931.98
19:10:21|27935.19
19:10:22|27935.19
19:10:23|27936.
19:10:24|27936.
19:10:25|27927.94
19:10:26|27932.93
19:10:27|27932.9
19:10:28|27932.9
19:10:29|27932.9
19:10:30|27938.7
19:10:31|27938.49
19:10:32|27938.47
19:10:32|27935.
19:10:34|27929.45
19:10:35|27924.69
19:10:36|27928.99
19:10:37|27928.97
19:10:38|27923.
19:10:39|27920.
19:10:40|27914.49
19:10:41|27909.09
19:10:42|27902.01
19:10:43|27909.41
19:10:44|27913.85
19:10:45|27920.
19:10:46|27922.97
19:10:47|27922.94
19:10:48|27922.84
19:10:49|27922.84
19:10:50|27922.82
19:10:51|27920.
19:10:52|27928.01
19:10:53|27934.05
19:10:54|27932.52
19:10:55|27932.52
19:10:56|27931.02
19:10:57|27930.37
19:10:58|27938.47
19:10:59|27932.03
19:11:00|27934.
19:11:01|27940.
19:11:02|27940.3
19:11:03|27940.3
19:11:04|27938.61
19:11:05|27943.07
19:11:06|27960.
19:11:07|27933.19
19:11:08|27941.23
19:11:09|27950.03
19:11:10|27945.8
19:11:11|27944.
19:11:12|27945.55
19:11:13|27938.
19:11:14|27944.
19:11:15|27947.
19:11:16|27947.
19:11:17|27946.98
19:11:18|27943.67
19:11:19|27944.
19:11:20|27947.
19:11:21|27947.01
19:11:22|27940.2
19:11:23|27942.99
19:11:24|27940.98
19:11:25|27944.
19:11:26|27942.36
19:11:27|27943.01
19:11:28|27943.01
19:11:29|27942.23
19:11:30|27941.51
19:11:31|27940.09
19:11:32|27941.87
19:11:33|27946.07
19:11:34|27945.65
19:11:35|27944.05
19:11:37|27944.05
19:11:37|27944.05
19:11:39|27944.02
19:11:40|27949.41
19:11:40|27949.41
19:11:42|27941.
19:11:43|27935.63
19:11:44|27935.63
19:11:45|27938.41
19:11:46|27930.56
19:11:47|27931.22
19:11:48|27927.22
19:11:49|27934.14
19:11:50|27923.41
19:11:51|27926.9
19:11:51|27926.9
19:11:53|27923.
19:11:54|27921.12
19:11:55|27921.12
19:11:56|27925.97
19:11:57|27925.97
19:11:58|27925.97
19:11:59|27925.97
19:12:00|27925.97
19:12:01|27925.97
19:12:02|27921.22
19:12:03|27921.22
19:12:04|27921.22
19:12:05|27921.32
19:12:06|27921.32
19:12:06|27925.72
19:12:07|27929.35
19:12:09|27929.36
19:12:10|27934.
19:12:11|27943.53
19:12:12|27940.42
19:12:13|27948.48
19:12:14|27933.59
19:12:15|27941.01
19:12:16|27937.86
19:12:16|27943.86
19:12:18|27948.48
19:12:19|27948.48
19:12:20|27948.48
19:12:21|27948.48
19:12:22|27950.
19:12:22|27949.06
19:12:23|27949.05
19:12:25|27949.06
19:12:26|27944.03
19:12:27|27955.35
19:12:28|27950.71
19:12:28|27976.37
19:12:30|27988.89
19:12:31|27986.1
19:12:31|27976.85
19:12:33|27979.78
19:12:33|27976.03
19:12:35|27976.06
19:12:37|27968.95
19:12:38|27965.21
19:12:39|27965.21
19:12:39|27970.29
19:12:41|27970.15
19:12:41|27969.9
19:12:43|27970.
19:12:43|27970.98
19:12:44|27970.98
19:12:46|27970.98
19:12:46|27970.98
19:12:48|27971.
19:12:48|27971.
19:12:49|27971.
19:12:50|27971.
19:12:51|27973.97
19:12:52|27974.02
19:12:53|27977.38
19:12:55|27978.15
19:12:56|27976.58
19:12:57|27982.
19:12:57|27983.79
19:12:59|27983.79
19:12:59|27984.71
19:13:01|27980.09
19:13:02|27964.78
19:13:03|27957.92
19:13:03|27947.53
19:13:04|27944.54
19:13:06|27941.14
19:13:07|27949.29
19:13:08|27939.04
19:13:09|27939.05
19:13:10|27944.53
19:13:11|27938.52
19:13:11|27937.95
19:13:13|27937.95
19:13:14|27937.95
19:13:14|27938.95
19:13:16|27938.
19:13:16|27940.98
19:13:18|27938.02
19:13:18|27944.
19:13:20|27952.3
19:13:21|27954.28
19:13:21|27951.24
19:13:22|27940.85
19:13:24|27940.99
19:13:25|27942.66
19:13:26|27942.66
19:13:26|27942.42
19:13:28|27938.85
19:13:29|27937.33
19:13:30|27942.33
19:13:30|27942.96
19:13:32|27935.87
19:13:32|27941.7
19:13:33|27946.88
19:13:35|27946.88
19:13:36|27946.88
19:13:38|27941.07
19:13:38|27949.97
19:13:39|27949.97
19:13:40|27944.04
19:13:41|27950.
19:13:42|27950.03
19:13:43|27954.3
19:13:44|27947.29
19:13:45|27947.39
19:13:46|27950.
19:13:47|27950.
19:13:48|27949.49
19:13:49|27949.49
19:13:50|27948.46
19:13:51|27953.33
19:13:52|27954.3
19:13:53|27954.3
19:13:54|27954.3
19:13:55|27954.3
19:13:56|27950.12
19:13:57|27956.01
19:13:58|27959.09
19:13:59|27961.29
19:14:00|27968.46
19:14:01|27963.62
19:14:02|27967.98
19:14:03|27967.94
19:14:04|27968.
19:14:05|27968.46
19:14:06|27968.46
19:14:07|27971.1
19:14:08|27972.9
19:14:09|27971.87
19:14:10|27972.86
19:14:11|27974.61
19:14:12|27979.41
19:14:13|27979.41
19:14:14|27980.
19:14:15|27987.15
19:14:16|27984.2
19:14:17|27985.37
19:14:18|27985.39
19:14:19|27985.39
19:14:20|27985.39
19:14:21|27983.89
19:14:22|27987.34
19:14:23|27984.
19:14:24|27984.
19:14:25|27984.
19:14:26|27987.29
19:14:27|27987.26
19:14:28|27980.82
19:14:30|27981.08
19:14:30|27975.88
19:14:31|27975.9
19:14:32|27975.85
19:14:33|27973.98
19:14:35|27975.01
19:14:35|27980.
19:14:37|27980.38
19:14:38|27976.02
19:14:39|27976.02
19:14:40|27976.12
19:14:42|27980.39
19:14:42|27976.12
19:14:43|27976.12
19:14:44|27976.12
19:14:45|27975.08
19:14:46|27975.08
19:14:48|27980.38
19:14:48|27980.
19:14:49|27980.99
19:14:50|27980.99
19:14:51|27981.
19:14:52|27982.02
19:14:53|27982.02
19:14:54|27983.
19:14:55|27983.97
19:14:56|27985.84
19:14:57|27984.46
19:14:59|27985.48
19:14:59|27991.11
19:15:01|27995.39
19:15:01|27994.15
19:15:02|27998.
19:15:04|27999.62
19:15:05|27998.
19:15:06|27999.29
19:15:06|27999.99
19:15:08|28000.
19:15:09|28000.
19:15:09|27994.99
19:15:10|27992.85
19:15:11|27992.1
19:15:13|27989.01
19:15:13|27986.35
19:15:14|27999.61
19:15:15|27994.06
19:15:17|28001.11
19:15:18|28006.
19:15:18|28002.42
19:15:19|28014.05
19:15:20|28019.03
19:15:21|28025.
19:15:23|28017.52
19:15:24|28022.25
19:15:25|28018.64
19:15:26|28020.37
19:15:27|28014.34
19:15:28|28014.34
19:15:29|28013.27
19:15:30|28000.
19:15:31|28005.95
19:15:32|28000.01
19:15:33|28000.36
19:15:34|27985.88
19:15:35|27986.66
19:15:36|27986.29
19:15:37|27985.36
19:15:38|27984.92
19:15:39|27982.47
19:15:40|27982.48
19:15:41|27990.09
19:15:42|27987.38
19:15:43|27984.11
19:15:44|27989.
19:15:45|27984.46
19:15:46|27982.47
19:15:47|27982.47
19:15:48|27983.31
19:15:49|27983.58
19:15:50|27983.59
19:15:51|27993.96
19:15:52|27993.96
19:15:53|27993.96
19:15:54|27993.96
19:15:55|27993.96
19:15:56|27993.96
19:15:57|27993.96
19:15:58|27993.96
19:15:59|27993.96
19:16:00|27990.06
19:16:01|27983.94
19:16:02|27983.97
19:16:03|27984.07
19:16:04|27989.05
19:16:05|28000.
19:16:06|27999.17
19:16:07|28002.2
19:16:08|28002.2
19:16:09|27998.
19:16:10|27994.14
19:16:12|27989.75
19:16:12|27989.75
19:16:13|27999.16
19:16:14|28000.
19:16:15|28003.17
19:16:16|28004.99
19:16:17|28003.99
19:16:18|28003.94
19:16:20|28004.
19:16:21|28004.
19:16:21|28006.
19:16:22|28009.07
19:16:23|28008.97
19:16:24|28009.99
19:16:25|28009.99
19:16:26|28009.99
19:16:27|28006.41
19:16:28|28006.41
19:16:29|28006.41
19:16:30|28006.88
19:16:31|28006.88
19:16:32|28006.51
19:16:33|28014.25
19:16:34|28010.7
19:16:35|28007.62
19:16:37|28007.62
19:16:37|28007.62
19:16:38|28007.62
19:16:40|28007.62
19:16:40|28007.62
19:16:42|28007.62
19:16:43|28010.
19:16:44|28010.
19:16:45|28009.97
19:16:45|28016.82
19:16:47|28013.
19:16:48|27992.3
19:16:49|27982.83
19:16:50|27984.27
19:16:51|27984.28
19:16:52|27976.4
19:16:52|27979.41
19:16:54|27979.35
19:16:55|27974.21
19:16:56|27978.37
19:16:57|27974.62
19:16:58|27978.37
19:16:59|27978.37
19:17:00|27979.01
19:17:01|27979.01
19:17:02|27988.27
19:17:03|27986.26
19:17:04|27985.95
19:17:05|27982.98
19:17:06|27985.92
19:17:06|27991.96
19:17:07|27985.28
19:17:08|27993.38
19:17:10|27993.21
19:17:11|27994.23
19:17:12|27994.86
19:17:12|27998.85
19:17:13|27992.31
19:17:15|27997.99
19:17:16|27997.97
19:17:17|27997.97
19:17:18|27997.97
19:17:19|27997.95
19:17:20|27994.14
19:17:21|27997.45
19:17:21|27997.95
19:17:22|28001.2
19:17:24|28001.2
19:17:24|27998.81
19:17:26|28002.24
19:17:27|28004.
19:17:28|27999.37
19:17:29|28001.8
19:17:30|28001.8
19:17:30|28001.8
19:17:31|28004.9
19:17:32|28010.
19:17:33|28009.5
19:17:35|28009.5
19:17:36|28012.78
19:17:37|28012.78
19:17:38|28010.21
19:17:39|28014.66
19:17:40|28014.66
19:17:42|28014.66
19:17:42|28014.66
19:17:43|28014.66
19:17:44|28015.
19:17:45|28014.99
19:17:46|28014.99
19:17:47|28014.99
19:17:48|28014.99
19:17:49|28014.99
19:17:50|28013.63
19:17:51|28016.82
19:17:52|28015.8
19:17:53|28016.82
19:17:54|28016.82
19:17:55|28021.
19:17:56|28021.
19:17:57|28021.
19:17:58|28022.67
19:17:59|28022.
19:18:00|28022.
19:18:01|28025.82
19:18:02|28020.94
19:18:03|28026.62
19:18:04|28026.97
19:18:05|28024.65
19:18:06|28029.74
19:18:07|28027.34
19:18:08|28027.34
19:18:09|28024.47
19:18:10|28027.32
19:18:11|28024.
19:18:12|28022.
19:18:13|28016.
19:18:14|28016.02
19:18:15|28007.46
19:18:16|28015.99
19:18:17|28015.99
19:18:18|28015.99
19:18:19|28015.99
19:18:20|28020.21
19:18:21|28020.2
19:18:22|28023.35
19:18:23|28020.54
19:18:24|28027.82
19:18:26|28027.72
19:18:27|28030.99
19:18:27|28031.
19:18:29|28031.
19:18:30|28032.56
19:18:31|28032.56
19:18:32|28032.56
19:18:32|28035.39
19:18:33|28044.
19:18:34|28031.
19:18:35|28031.99
19:18:36|28033.58
19:18:37|28031.
19:18:39|28031.
19:18:39|28031.
19:18:40|28021.57
19:18:42|28028.93
19:18:43|28002.38
19:18:44|27991.12
19:18:45|27992.47
19:18:46|27990.82
19:18:47|27993.25
19:18:48|27997.27
19:18:49|27998.49
19:18:50|27998.48
19:18:51|27998.47
19:18:52|27995.
19:18:53|28001.24
19:18:54|28001.24
19:18:55|28002.08
19:18:56|28002.08
19:18:57|28018.
19:18:58|28009.4
19:18:59|28013.
19:19:00|28019.42
19:19:01|28019.42
19:19:02|28016.08
19:19:03|28008.69
19:19:04|28016.67
19:19:05|28016.64
19:19:06|28012.96
19:19:07|28012.96
19:19:08|28006.68
19:19:09|28012.28
19:19:10|28012.27
19:19:11|28006.4
19:19:12|28012.22
19:19:13|28017.17
19:19:14|28018.52
19:19:15|28018.52
19:19:16|28013.05
19:19:17|28018.56
19:19:18|28018.56
19:19:19|28014.76
19:19:20|28014.76
19:19:21|28018.87
19:19:22|28018.87
19:19:23|28018.87
19:19:24|28018.87
19:19:25|28005.7
19:19:26|28010.76
19:19:27|28004.34
19:19:28|28004.34
19:19:29|28009.81
19:19:30|28009.81
19:19:31|28009.81
19:19:32|28004.98
19:19:33|28004.98
19:19:34|28007.46
19:19:35|28002.62
19:19:36|27996.56
19:19:37|27994.23
19:19:38|28000.9
19:19:39|27997.99
19:19:40|27996.55
19:19:41|27996.56
19:19:43|27996.56
19:19:44|27992.6
19:19:45|27992.57
19:19:46|27992.
19:19:47|27992.64
19:19:48|27991.66
19:19:49|27992.09
19:19:50|27992.09
19:19:51|27992.11
19:19:52|27990.59
19:19:54|27991.64
19:19:55|27990.
19:19:55|27980.01
19:19:56|27973.47
19:19:57|27968.48
19:19:58|27971.
19:19:59|27976.73
19:20:00|27976.73
19:20:01|27973.45
19:20:02|27976.71
19:20:03|27979.37
19:20:04|27979.37
19:20:05|27980.
19:20:06|27974.31
19:20:07|27974.3
19:20:08|27976.03
19:20:09|27976.03
19:20:10|27976.03
19:20:11|27982.
19:20:12|27981.82
19:20:13|27982.23
19:20:14|27982.23
19:20:15|27983.04
19:20:16|27982.69
19:20:17|27979.64
19:20:18|27982.99
19:20:19|27979.03
19:20:20|27969.
19:20:21|27961.97
19:20:22|27961.96
19:20:23|27959.11
19:20:24|27958.97
19:20:25|27958.96
19:20:26|27955.37
19:20:27|27958.44
19:20:28|27958.44
19:20:29|27959.65
19:20:30|27959.66
19:20:31|27960.16
19:20:32|27960.16
19:20:33|27960.
19:20:34|27960.
19:20:35|27959.98
19:20:36|27959.98
19:20:38|27959.98
19:20:38|27959.98
19:20:39|27949.
19:20:40|27958.25
19:20:41|27958.25
19:20:43|27955.52
19:20:44|27953.01
19:20:45|27956.01
19:20:46|27954.05
19:20:47|27950.
19:20:48|27950.
19:20:49|27952.29
19:20:50|27952.28
19:20:51|27952.45
19:20:52|27952.41
19:20:53|27952.41
19:20:54|27952.41
19:20:55|27950.
19:20:56|27952.36
19:20:57|27952.35
19:20:58|27952.27
19:20:59|27952.27
19:21:00|27952.27
19:21:01|27951.61
19:21:02|27950.05
19:21:03|27950.68
19:21:05|27951.95
19:21:06|27950.
19:21:07|27950.
19:21:08|27951.21
19:21:09|27951.65
19:21:10|27958.54
19:21:11|27953.12
19:21:12|27953.14
19:21:12|27956.03
19:21:13|27960.17
19:21:15|27966.35
19:21:15|27962.01
19:21:16|27956.39
19:21:18|27956.
19:21:18|27949.
19:21:19|27951.05
19:21:20|27949.
19:21:22|27946.
19:21:23|27934.
19:21:23|27941.
19:21:24|27935.83
19:21:26|27931.9
19:21:27|27931.86
19:21:27|27931.86
19:21:28|27932.72
19:21:30|27935.58
19:21:30|27935.58
19:21:31|27932.
19:21:33|27934.53
19:21:34|27938.36
19:21:35|27942.08
19:21:36|27943.99
19:21:37|27935.
19:21:38|27934.06
19:21:39|27928.87
19:21:40|27923.72
19:21:41|27919.96
19:21:42|27919.94
19:21:43|27920.
19:21:45|27920.
19:21:45|27920.
19:21:47|27916.65
19:21:48|27914.
19:21:48|27910.
19:21:49|27912.07
19:21:50|27905.75
19:21:52|27905.
19:21:53|27904.88
19:21:54|27900.
19:21:55|27903.66
19:21:55|27908.82
19:21:57|27909.7
19:21:58|27904.13
19:21:59|27907.96
19:22:00|27907.96
19:22:01|27911.34
19:22:02|27907.99
19:22:03|27900.
19:22:04|27898.07
19:22:04|27901.51
19:22:06|27915.46
19:22:06|27894.71
19:22:08|27893.23
19:22:08|27902.04
19:22:10|27898.08
19:22:10|27896.
19:22:12|27898.05
19:22:13|27901.61
19:22:13|27896.
19:22:15|27896.49
19:22:16|27888.52
19:22:17|27891.75
19:22:18|27887.06
19:22:19|27884.47
19:22:20|27880.56
19:22:21|27875.
19:22:22|27875.
19:22:23|27878.71
19:22:24|27879.96
19:22:25|27879.96
19:22:26|27881.08
19:22:27|27881.08
19:22:27|27882.06
19:22:29|27882.06
19:22:30|27877.79
19:22:30|27870.48
19:22:32|27872.02
19:22:33|27870.
19:22:34|27871.01
19:22:34|27880.58
19:22:36|27886.81
19:22:37|27887.78
19:22:38|27882.47
19:22:39|27882.47
19:22:40|27882.47
19:22:41|27882.47
19:22:42|27882.47
19:22:43|27882.34
19:22:44|27882.34
19:22:45|27882.47
19:22:46|27882.47
19:22:47|27882.47
19:22:48|27882.47
19:22:49|27882.47
19:22:50|27882.47
19:22:51|27887.
19:22:52|27889.43
19:22:53|27890.73
19:22:54|27901.66
19:22:55|27901.79
19:22:56|27908.85
19:22:57|27908.88
19:22:58|27913.
19:22:59|27915.4
19:23:00|27918.53
19:23:01|27913.87
19:23:02|27917.52
19:23:03|27914.
19:23:05|27918.43
19:23:05|27916.67
19:23:06|27915.77
19:23:07|27915.95
19:23:08|27912.04
19:23:09|27913.99
19:23:10|27918.14
19:23:11|27924.98
19:23:12|27917.76
19:23:13|27920.
19:23:14|27920.
19:23:15|27920.1
19:23:16|27920.51
19:23:17|27923.19
19:23:18|27923.51
19:23:19|27923.51
19:23:20|27923.51
19:23:21|27923.51
19:23:22|27931.37
19:23:23|27932.57
19:23:24|27932.57
19:23:25|27933.78
19:23:26|27940.
19:23:27|27938.1
19:23:28|27938.1
19:23:29|27936.94
19:23:30|27940.
19:23:31|27937.89
19:23:32|27944.56
19:23:33|27940.66
19:23:34|27940.22
19:23:35|27932.57
19:23:36|27937.58
19:23:37|27938.
19:23:38|27942.11
19:23:39|27938.07
19:23:40|27938.65
19:23:41|27935.
19:23:42|27935.
19:23:43|27933.48
19:23:44|27933.48
19:23:46|27938.65
19:23:47|27947.27
19:23:48|27954.39
19:23:49|27954.05
19:23:50|27958.07
19:23:51|27953.16
19:23:52|27953.16
19:23:53|27955.65
19:23:54|27953.28
19:23:55|27959.43
19:23:56|27958.14
19:23:57|27952.68
19:23:58|27952.68
19:23:59|27949.11
19:24:00|27946.83
19:24:01|27944.49
19:24:02|27949.85
19:24:03|27935.62
19:24:05|27940.37
19:24:05|27944.14
19:24:06|27944.14
19:24:07|27948.9
19:24:08|27947.34
19:24:09|27944.27
19:24:10|27944.27
19:24:11|27943.2
19:24:12|27949.03
19:24:13|27940.98
19:24:14|27944.43
19:24:15|27944.43
19:24:16|27944.33
19:24:17|27938.51
19:24:18|27938.4
19:24:19|27932.29
19:24:21|27932.
19:24:21|27938.74
19:24:22|27936.75
19:24:23|27940.9
19:24:24|27938.75
19:24:26|27938.75
19:24:26|27937.
19:24:27|27935.
19:24:28|27934.
19:24:29|27929.
19:24:30|27929.
19:24:31|27928.18
19:24:32|27929.26
19:24:33|27928.77
19:24:34|27925.5
19:24:35|27922.57
19:24:36|27935.51
19:24:37|27935.
19:24:38|27935.
19:24:39|27935.
19:24:40|27941.
19:24:41|27939.27
19:24:42|27939.69
19:24:43|27942.21
19:24:44|27942.21
19:24:45|27939.31
19:24:46|27940.88
19:24:48|27951.71
19:24:49|27950.57
19:24:50|27954.27
19:24:51|27955.56
19:24:52|27956.03
19:24:53|27956.35
19:24:54|27956.37
19:24:54|27956.37
19:24:56|27956.37
19:24:57|27956.05
19:24:58|27956.05
19:24:59|27956.05
19:25:00|27956.05
19:25:01|27956.03
19:25:02|27953.93
19:25:03|27956.05
19:25:04|27956.05
19:25:05|27957.06
19:25:06|27955.94
19:25:07|27955.94
19:25:08|27955.92
19:25:09|27955.92
19:25:10|27954.79
19:25:11|27954.18
19:25:12|27955.46
19:25:13|27955.46
19:25:14|27955.46
19:25:15|27955.94
19:25:16|27955.46
19:25:17|27949.42
19:25:18|27947.
19:25:19|27949.13
19:25:20|27949.13
19:25:21|27951.69
19:25:22|27955.46
19:25:23|27957.36
19:25:24|27957.22
19:25:26|27956.3
19:25:26|27956.3
19:25:27|27958.12
19:25:28|27959.27
19:25:30|27961.59
19:25:30|27966.
19:25:31|27962.24
19:25:32|27971.39
19:25:33|27984.85
19:25:35|27981.19
19:25:35|27987.38
19:25:36|27982.42
19:25:37|27988.19
19:25:39|27983.02
19:25:40|27986.05
19:25:40|27989.
19:25:42|27989.
19:25:42|27989.
19:25:44|27989.
19:25:44|27988.
19:25:45|27987.49
19:25:46|27989.
19:25:48|27988.34
19:25:49|27991.85
19:25:50|27991.85
19:25:51|27999.96
19:25:52|27988.34
19:25:53|27988.34
19:25:54|27988.34
19:25:55|27988.34
19:25:56|27988.34
19:25:57|27991.94
19:25:58|27991.94
19:25:59|27991.88
19:26:00|27991.88
19:26:02|27983.6
19:26:02|27980.
19:26:03|27999.31
19:26:05|27990.
19:26:06|27991.2
19:26:06|27991.02
19:26:07|27991.11
19:26:09|27989.
19:26:09|27984.69
19:26:11|27991.44
19:26:11|27991.45
19:26:13|27982.31
19:26:14|27987.96
19:26:14|27986.49
19:26:15|27976.83
19:26:16|27973.
19:26:17|27972.24
19:26:19|27973.47
19:26:19|27973.47
19:26:21|27973.47
19:26:21|27973.47
19:26:22|27973.47
19:26:24|27973.47
19:26:24|27973.47
19:26:26|27973.47
19:26:26|27973.47
19:26:27|27973.47
19:26:28|27966.94
19:26:29|27970.
19:26:31|27964.28
19:26:31|27965.29
19:26:32|27962.28
19:26:33|27965.35
19:26:34|27965.35
19:26:35|27954.41
19:26:36|27944.98
19:26:38|27944.98
19:26:38|27945.
19:26:40|27944.99
19:26:40|27945.
19:26:41|27945.
19:26:42|27945.
19:26:43|27945.
19:26:44|27941.8
19:26:45|27942.02
19:26:46|27942.02
19:26:47|27944.35
19:26:49|27939.66
19:26:50|27944.
19:26:51|27951.02
19:26:52|27951.02
19:26:54|27949.67
19:26:55|27947.
19:26:56|27949.29
19:26:57|27955.27
19:26:57|27950.45
19:26:59|27953.31
19:26:59|27953.31
19:27:00|27953.31
19:27:02|27949.27
19:27:03|27949.77
19:27:04|27947.31
19:27:04|27953.62
19:27:05|27947.45
19:27:06|27953.62
19:27:08|27955.36
19:27:09|27963.31
19:27:10|27960.31
19:27:10|27957.86
19:27:11|27963.31
19:27:12|27963.31
19:27:13|27959.73
19:27:14|27960.6
19:27:15|27963.31
19:27:16|27966.38
19:27:17|27966.38
19:27:18|27960.06
19:27:20|27952.65
19:27:20|27952.64
19:27:22|27958.21
19:27:22|27963.8
19:27:23|27978.6
19:27:24|27978.36
19:27:25|27978.88
19:27:27|27978.88
19:27:28|27979.18
19:27:28|27976.91
19:27:30|27974.76
19:27:31|27974.39
19:27:32|27976.64
19:27:33|27976.64
19:27:33|27974.3
19:27:35|27974.3
19:27:35|27974.3
19:27:36|27974.3
19:27:37|27972.01
19:27:38|27972.01
19:27:39|27972.9
19:27:40|27972.89
19:27:41|27972.89
19:27:42|27972.89
19:27:43|27972.89
19:27:44|27972.89
19:27:45|27972.89
19:27:46|27972.89
19:27:48|27972.89
19:27:49|27972.89
19:27:50|27972.89
19:27:51|27972.89
19:27:52|27972.89
19:27:53|27972.89
19:27:54|27972.89
19:27:55|27973.54
19:27:56|27973.51
19:27:57|27971.53
19:27:58|27969.
19:27:59|27971.43
19:28:00|27967.47
19:28:01|27967.42
19:28:02|27961.2
19:28:03|27961.15
19:28:04|27961.12
19:28:05|27961.2
19:28:06|27961.18
19:28:07|27961.16
19:28:08|27961.2
19:28:09|27961.2
19:28:10|27961.2
19:28:11|27951.2
19:28:12|27951.2
19:28:13|27959.15
19:28:14|27959.9
19:28:15|27955.9
19:28:16|27960.44
19:28:17|27962.65
19:28:18|27955.
19:28:19|27954.44
19:28:20|27951.2
19:28:21|27954.42
19:28:22|27946.25
19:28:23|27952.94
19:28:24|27945.
19:28:25|27952.02
19:28:26|27952.01
19:28:27|27947.01
19:28:28|27952.23
19:28:29|27949.5
19:28:30|27962.65
19:28:31|27965.83
19:28:32|27965.83
19:28:33|27967.99
19:28:34|27965.31
19:28:35|27964.74
19:28:36|27964.74
19:28:37|27964.9
19:28:38|27970.
19:28:39|27969.81
19:28:40|27971.94
19:28:41|27973.71
19:28:42|27973.76
19:28:43|27975.96
19:28:44|27984.35
19:28:45|27981.99
19:28:46|27982.92
19:28:47|27982.92
19:28:48|27977.91
19:28:49|27977.91
19:28:51|27981.65
19:28:52|27981.65
19:28:53|27977.59
19:28:54|27977.59
19:28:55|27977.3
19:28:57|27983.
19:28:57|27983.
19:28:58|27986.95
19:28:59|27986.95
19:29:00|27986.95
19:29:01|27982.89
19:29:02|27982.65
19:29:04|27982.89
19:29:05|27982.65
19:29:05|27979.9
19:29:06|27977.
19:29:07|27975.98
19:29:08|27973.87
19:29:10|27976.85
19:29:10|27976.85
19:29:11|27976.66
19:29:12|27975.74
19:29:14|27973.
19:29:15|27973.
19:29:16|27980.
19:29:16|27983.94
19:29:17|27985.83
19:29:19|27985.83
19:29:20|27983.43
19:29:21|27983.43
19:29:22|27983.43
19:29:23|27985.92
19:29:23|27984.76
19:29:25|27985.
19:29:26|27985.
19:29:27|27984.47
19:29:28|27985.96
19:29:29|27986.
19:29:30|27986.
19:29:31|27986.
19:29:32|27992.54
19:29:33|27992.54
19:29:34|27991.52
19:29:35|27992.54
19:29:36|27988.23
19:29:37|27986.98
19:29:37|27986.98
19:29:39|27986.98
19:29:40|27989.99
19:29:40|27996.71
19:29:41|27998.3
19:29:43|27986.69
19:29:44|27981.29
19:29:45|27981.29
19:29:46|27984.43
19:29:47|27981.29
19:29:48|27981.29
19:29:48|27981.39
19:29:50|27981.39
19:29:51|27981.39
19:29:52|27980.
19:29:54|27980.
19:29:55|27980.
19:29:56|27980.
19:29:57|27981.72
19:29:58|27981.74
19:29:59|27981.74
19:30:01|27981.71
19:30:01|27978.87
19:30:02|27976.32
19:30:04|27971.61
19:30:05|27974.72
19:30:06|27979.13
19:30:06|27979.13
19:30:07|27973.46
19:30:09|27973.46
19:30:09|27973.46
19:30:10|27973.46
19:30:12|27973.46
19:30:13|27971.47
19:30:13|27971.47
19:30:14|27971.47
19:30:15|27971.47
19:30:16|27971.47
19:30:17|27971.47
19:30:19|27971.47
19:30:20|27971.47
19:30:20|27970.53
19:30:22|27970.
19:30:23|27970.
19:30:23|27970.
19:30:24|27971.52
19:30:25|27969.94
19:30:26|27968.73
19:30:27|27962.
19:30:28|27964.89
19:30:29|27964.84
19:30:30|27964.84
19:30:31|27964.83
19:30:32|27963.32
19:30:33|27962.2
19:30:34|27956.26
19:30:35|27952.3
19:30:36|27955.87
19:30:37|27956.57
19:30:38|27959.1
19:30:40|27955.87
19:30:40|27955.87
19:30:42|27955.87
19:30:42|27955.87
19:30:44|27959.09
19:30:45|27959.09
19:30:46|27959.09
19:30:47|27959.09
19:30:48|27960.38
19:30:49|27961.82
19:30:50|27959.09
19:30:51|27967.39
19:30:52|27965.46
19:30:53|27966.65
19:30:54|27967.29
19:30:55|27967.29
19:30:56|27967.29
19:30:58|27966.65
19:30:58|27966.65
19:30:59|27967.24
19:31:00|27967.21
19:31:01|27967.21
19:31:02|27957.52
19:31:03|27959.22
19:31:04|27959.11
19:31:05|27956.
19:31:06|27956.
19:31:07|27953.69
19:31:08|27953.69
19:31:09|27955.85
19:31:10|27950.67
19:31:11|27950.67
19:31:12|27950.67
19:31:13|27952.54
19:31:14|27952.54
19:31:15|27949.38
19:31:16|27952.88
19:31:17|27952.88
19:31:18|27952.88
19:31:19|27952.88
19:31:20|27951.45
19:31:22|27947.01
19:31:23|27947.01
19:31:23|27946.75
19:31:24|27946.75
19:31:25|27951.43
19:31:27|27948.03
19:31:27|27949.
19:31:29|27941.06
19:31:29|27944.86
19:31:30|27945.67
19:31:31|27940.
19:31:32|27945.63
19:31:34|27945.63
19:31:34|27945.63
19:31:35|27946.59
19:31:36|27943.89
19:31:37|27937.23
19:31:38|27943.92
19:31:40|27950.67
19:31:41|27957.55
19:31:41|27975.21
19:31:42|27975.21
19:31:43|27971.86
19:31:44|27970.98
19:31:45|27970.96
19:31:46|27967.95
19:31:47|27970.98
19:31:48|27967.97
19:31:49|27967.97
19:31:51|27967.95
19:31:51|27971.
19:31:52|27973.85
19:31:54|27978.8
19:31:54|27978.8
19:31:55|27980.
19:31:57|27979.7
19:31:58|27979.71
19:31:59|27975.96
19:32:00|27979.97
19:32:01|27981.99
19:32:01|27981.99
19:32:02|27981.99
19:32:04|27981.97
19:32:05|27979.98
19:32:06|27992.54
19:32:07|27996.76
19:32:08|27998.54
19:32:09|27997.
19:32:10|27992.15
19:32:11|27985.85
19:32:11|27985.85
19:32:13|27987.31
19:32:14|27987.29
19:32:15|27987.29
19:32:16|27992.48
19:32:17|27987.77
19:32:17|27986.81
19:32:19|27982.91
19:32:20|27987.9
19:32:20|27989.99
19:32:22|27999.
19:32:23|27995.
19:32:24|27998.
19:32:25|27998.99
19:32:26|28000.62
19:32:27|28009.21
19:32:28|28014.85
19:32:28|28013.
19:32:30|28012.98
19:32:31|28012.98
19:32:31|28010.36
19:32:33|28019.
19:32:34|28026.31
19:32:35|28026.99
19:32:36|28027.
19:32:37|28026.4
19:32:37|28026.99
19:32:38|28022.44
19:32:39|28027.
19:32:41|28027.
19:32:41|28020.68
19:32:43|28023.91
19:32:44|28019.01
19:32:44|28025.36
19:32:46|28025.36
19:32:47|28025.64
19:32:48|28018.23
19:32:49|28020.92
19:32:50|28020.92
19:32:51|28021.98
19:32:52|28023.48
19:32:53|28024.16
19:32:54|28018.42
19:32:55|28018.42
19:32:56|28016.33
19:32:58|28026.46
19:32:58|28026.46
19:32:59|28022.43
19:33:01|28034.95
19:33:02|28023.77
19:33:02|28023.54
19:33:04|28019.42
19:33:05|28024.98
19:33:06|28013.45
19:33:07|28017.11
19:33:08|28013.66
19:33:09|28012.37
19:33:10|28011.98
19:33:10|28000.
19:33:12|27999.79
19:33:13|27999.78
19:33:14|28000.
19:33:14|27999.89
19:33:16|27999.85
19:33:16|27999.85
19:33:18|27999.85
19:33:18|28002.4
19:33:19|28003.95
19:33:21|28006.6
19:33:22|28003.65
19:33:23|28003.65
19:33:24|28003.65
19:33:25|28003.65
19:33:26|28003.65
19:33:27|28003.65
19:33:28|28003.65
19:33:29|28009.66
19:33:30|28003.65
19:33:31|28002.85
19:33:32|28005.54
19:33:32|28005.54
19:33:34|28005.54
19:33:35|28008.72
19:33:35|28000.45
19:33:37|28005.
19:33:38|28005.
19:33:39|28003.34
19:33:40|28003.34
19:33:41|28003.34
19:33:42|28007.99
19:33:43|28009.74
19:33:43|28010.23
19:33:45|28010.23
19:33:46|28005.61
19:33:47|28007.33
19:33:47|28003.95
19:33:49|28003.96
19:33:49|28011.
19:33:51|28011.52
19:33:52|28013.62
19:33:52|28013.62
19:33:54|28010.23
19:33:55|28010.23
19:33:55|28010.06
19:33:57|28008.3
19:33:58|28003.65
19:34:00|28003.65
19:34:01|28006.5
19:34:02|28002.52
19:34:03|28002.52
19:34:04|27997.74
19:34:05|28003.59
19:34:06|28003.49
19:34:07|28001.88
19:34:08|28001.88
19:34:09|27997.2
19:34:10|28000.53
19:34:11|28000.51
19:34:12|28000.49
19:34:13|27997.53
19:34:14|27997.53
19:34:15|27997.53
19:34:16|27996.87
19:34:17|27996.47
19:34:18|28000.55
19:34:19|27996.47
19:34:20|27996.48
19:34:21|27996.48
19:34:22|28002.19
19:34:23|27999.91
19:34:24|27999.51
19:34:25|27999.81
19:34:26|27999.8
19:34:27|27999.81
19:34:28|27999.81
19:34:29|28002.9
19:34:30|28005.23
19:34:31|28005.23
19:34:32|28005.23
19:34:33|28005.23
19:34:34|28007.63
19:34:35|28008.19
19:34:36|28008.19
19:34:37|28012.64
19:34:38|28012.62
19:34:39|28009.98
19:34:40|28012.67
19:34:41|28012.67
19:34:42|28014.88
19:34:43|28015.05
19:34:44|28015.05
19:34:45|28015.61
19:34:46|28015.61
19:34:47|28016.8
19:34:48|28011.15
19:34:49|28016.2
19:34:50|28010.9
19:34:51|28010.9
19:34:52|28010.9
19:34:53|28009.97
19:34:54|28012.64
19:34:55|28012.54
19:34:57|28015.2
19:34:58|28015.2
19:34:59|28014.83
19:35:00|28014.86
19:35:01|28014.86
19:35:02|28014.86
19:35:03|28016.64
19:35:05|28024.66
19:35:05|28020.08
19:35:06|28024.61
19:35:07|28024.61
19:35:08|28024.86
19:35:09|28024.86
19:35:10|28024.86
19:35:11|28024.86
19:35:12|28024.86
19:35:13|28024.96
19:35:14|28024.96
19:35:15|28019.75
19:35:16|28017.26
19:35:17|28019.13
19:35:18|28026.46
19:35:19|28024.03
19:35:20|28024.03
19:35:21|28026.46
19:35:22|28020.46
19:35:23|28019.55
19:35:24|28019.
19:35:25|28019.
19:35:26|28019.
19:35:27|28015.2
19:35:28|28015.2
19:35:29|28018.71
19:35:30|28018.61
19:35:31|28018.59
19:35:32|28018.59
19:35:33|28018.59
19:35:34|28022.75
19:35:35|28026.46
19:35:36|28026.46
19:35:37|28018.15
19:35:38|28019.9
19:35:39|28031.
19:35:40|28041.9
19:35:41|28043.73
19:35:42|28042.78
19:35:43|28036.
19:35:44|28036.01
19:35:45|28039.98
19:35:46|28042.28
19:35:47|28044.
19:35:48|28044.
19:35:49|28044.
19:35:50|28043.88
19:35:51|28043.88
19:35:52|28043.88
19:35:53|28043.99
19:35:54|28041.01
19:35:55|28044.
19:35:56|28040.64
19:35:58|28034.04
19:35:58|28028.46
19:35:59|28030.38
19:36:01|28035.04
19:36:02|28036.67
19:36:03|28035.04
19:36:03|28041.2
19:36:05|28041.2
19:36:05|28035.04
19:36:06|28035.04
19:36:08|28050.
19:36:09|28050.
19:36:10|28050.
19:36:11|28049.97
19:36:12|28049.99
19:36:13|28048.58
19:36:14|28048.96
19:36:15|28050.
19:36:15|28050.
19:36:17|28050.
19:36:17|28050.
19:36:18|28050.
19:36:19|28050.
19:36:20|28050.
19:36:22|28049.1
19:36:23|28050.
19:36:24|28050.
19:36:24|28050.
19:36:25|28049.03
19:36:26|28049.03
19:36:28|28049.03
19:36:28|28049.03
19:36:29|28049.8
19:36:31|28049.79
19:36:31|28049.79
19:36:32|28050.
19:36:33|28049.98
19:36:35|28050.
19:36:36|28050.
19:36:36|28050.
19:36:37|28050.
19:36:39|28051.99
19:36:39|28056.66
19:36:41|28057.97
19:36:42|28056.79
19:36:43|28056.84
19:36:44|28056.51
19:36:45|28056.51
19:36:46|28057.37
19:36:47|28058.
19:36:48|28058.
19:36:49|28058.
19:36:50|28058.
19:36:51|28058.
19:36:52|28057.45
19:36:53|28057.45
19:36:54|28057.45
19:36:55|28057.45
19:36:56|28057.45
19:36:57|28057.45
19:36:58|28057.45
19:36:59|28057.45
19:37:01|28049.04
19:37:01|28049.03
19:37:02|28049.03
19:37:03|28049.03
19:37:04|28052.96
19:37:05|28051.35
19:37:06|28051.35
19:37:07|28052.02
19:37:08|28052.02
19:37:09|28052.02
19:37:10|28052.02
19:37:11|28052.02
19:37:12|28052.02
19:37:13|28052.02
19:37:14|28052.6
19:37:15|28052.6
19:37:16|28052.6
19:37:17|28052.6
19:37:18|28052.6
19:37:19|28052.6
19:37:20|28056.99
19:37:21|28057.09
19:37:22|28057.09
19:37:23|28057.12
19:37:24|28057.45
19:37:25|28061.42
19:37:26|28070.
19:37:27|28080.
19:37:28|28080.
19:37:29|28082.
19:37:30|28082.1
19:37:31|28082.1
19:37:32|28083.12
19:37:33|28085.85
19:37:34|28084.52
19:37:35|28080.47
19:37:36|28068.3
19:37:37|28071.51
19:37:38|28080.9
19:37:39|28088.54
19:37:40|28084.91
19:37:41|28085.69
19:37:42|28090.99
19:37:43|28091.
19:37:44|28091.
19:37:45|28090.53
19:37:46|28085.13
19:37:47|28085.13
19:37:48|28087.58
19:37:49|28086.77
19:37:50|28086.75
19:37:51|28089.13
19:37:52|28086.64
19:37:53|28086.67
19:37:54|28089.13
19:37:55|28092.07
19:37:56|28092.05
19:37:57|28095.12
19:37:58|28090.61
19:38:00|28089.89
19:38:01|28087.25
19:38:02|28089.66
19:38:03|28072.73
19:38:03|28073.54
19:38:05|28073.4
19:38:06|28068.25
19:38:07|28069.06
19:38:08|28068.35
19:38:09|28068.35
19:38:10|28068.47
19:38:11|28068.47
19:38:12|28067.99
19:38:13|28070.07
19:38:14|28071.44
19:38:15|28074.2
19:38:16|28074.83
19:38:17|28079.62
19:38:18|28074.3
19:38:19|28074.3
19:38:20|28078.23
19:38:21|28078.23
19:38:22|28076.31
19:38:23|28077.27
19:38:24|28077.27
19:38:25|28077.27
19:38:26|28077.27
19:38:27|28076.95
19:38:28|28076.95
19:38:29|28097.22
19:38:30|28088.59
19:38:31|28085.
19:38:32|28087.89
19:38:33|28087.87
19:38:34|28087.87
19:38:35|28087.87
19:38:36|28087.87
19:38:37|28087.87
19:38:38|28089.16
19:38:39|28083.73
19:38:40|28083.73
19:38:41|28083.73
19:38:42|28083.99
19:38:43|28084.
19:38:44|28086.23
19:38:45|28095.84
19:38:46|28090.53
19:38:47|28090.56
19:38:48|28095.25
19:38:49|28095.05
19:38:50|28095.05
19:38:51|28089.57
19:38:52|28083.73
19:38:53|28094.12
19:38:54|28090.24
19:38:55|28088.
19:38:56|28088.
19:38:57|28088.
19:38:58|28090.31
19:38:59|28089.27
19:39:01|28082.88
19:39:02|28082.98
19:39:03|28086.47
19:39:04|28087.27
19:39:05|28089.45
19:39:07|28089.45
19:39:07|28090.8
19:39:08|28090.79
19:39:09|28093.08
19:39:10|28091.
19:39:11|28089.66
19:39:12|28093.98
19:39:13|28092.52
19:39:14|28094.78
19:39:15|28097.
19:39:16|28096.99
19:39:17|28094.25
19:39:18|28094.25
19:39:19|28094.25
19:39:20|28094.25
19:39:21|28095.33
19:39:22|28099.
19:39:23|28100.
19:39:24|28100.
19:39:25|28099.15
19:39:26|28099.18
19:39:27|28099.99
19:39:28|28100.
19:39:29|28103.54
19:39:30|28110.01
19:39:31|28110.28
19:39:32|28105.04
19:39:33|28106.02
19:39:34|28107.18
19:39:35|28111.91
19:39:36|28118.55
19:39:37|28113.99
19:39:38|28118.55
19:39:39|28118.55
19:39:40|28122.45
19:39:41|28122.13
19:39:42|28120.3
19:39:43|28120.3
19:39:44|28122.45
19:39:45|28113.82
19:39:46|28107.13
19:39:47|28113.72
19:39:48|28113.15
19:39:49|28109.48
19:39:50|28109.01
19:39:51|28106.61
19:39:52|28112.
19:39:53|28107.32
19:39:54|28108.1
19:39:55|28114.2
19:39:56|28112.87
19:39:57|28111.46
19:39:58|28116.53
19:39:59|28112.29
19:40:00|28125.05
19:40:02|28120.79
19:40:03|28120.3
19:40:04|28122.82
19:40:05|28120.69
19:40:06|28107.22
19:40:07|28107.76
19:40:08|28092.61
19:40:08|28092.71
19:40:10|28103.56
19:40:11|28097.48
19:40:12|28102.81
19:40:13|28102.79
19:40:14|28102.67
19:40:14|28102.2
19:40:16|28098.07
19:40:17|28093.1
19:40:18|28093.1
19:40:19|28096.91
19:40:20|28093.1
19:40:21|28097.
19:40:22|28098.06
19:40:22|28090.14
19:40:24|28094.6
19:40:25|28094.6
19:40:26|28094.6
19:40:27|28094.58
19:40:28|28095.92
19:40:29|28095.93
19:40:30|28095.93
19:40:31|28095.94
19:40:32|28095.92
19:40:33|28095.92
19:40:34|28095.92
19:40:35|28095.93
19:40:36|28095.93
19:40:37|28095.96
19:40:38|28099.86
19:40:39|28099.85
19:40:39|28098.93
19:40:41|28098.93
19:40:42|28098.93
19:40:43|28099.4
19:40:44|28099.4
19:40:45|28099.86
19:40:45|28098.87
19:40:46|28107.32
19:40:48|28107.22
19:40:49|28109.08
19:40:50|28101.97
19:40:51|28105.99
19:40:52|28103.38
19:40:53|28104.79
19:40:53|28105.99
19:40:55|28105.99
19:40:56|28106.
19:40:56|28098.77
19:40:58|28095.92
19:40:59|28095.92
19:41:00|28095.92
19:41:01|28095.92
19:41:02|28095.92
19:41:03|28095.92
19:41:04|28095.92
19:41:05|28095.92
19:41:06|28095.92
19:41:07|28097.72
19:41:09|28095.92
19:41:09|28095.92
19:41:10|28095.92
19:41:11|28095.92
19:41:12|28095.92
19:41:13|28095.92
19:41:14|28095.92
19:41:15|28097.01
19:41:16|28101.38
19:41:17|28101.52
19:41:18|28101.52
19:41:19|28101.52
19:41:20|28097.76
19:41:21|28101.5
19:41:22|28097.73
19:41:23|28097.73
19:41:24|28097.73
19:41:25|28097.
19:41:26|28095.92
19:41:27|28095.92
19:41:28|28095.92
19:41:29|28095.92
19:41:30|28095.94
19:41:31|28095.92
19:41:32|28095.92
19:41:33|28095.92
19:41:34|28088.43
19:41:35|28088.44
19:41:36|28088.48
19:41:37|28088.47
19:41:39|28089.03
19:41:40|28089.03
19:41:40|28089.03
19:41:42|28089.03
19:41:42|28088.6
19:41:43|28088.59
19:41:44|28097.97
19:41:45|28101.71
19:41:46|28108.06
19:41:47|28111.08
19:41:48|28104.05
19:41:49|28105.41
19:41:50|28106.62
19:41:51|28106.62
19:41:53|28107.07
19:41:53|28108.39
19:41:54|28105.62
19:41:55|28095.73
19:41:56|28095.73
19:41:57|28095.73
19:41:58|28100.
19:41:59|28097.22
19:42:00|28092.61
19:42:01|28092.33
19:42:02|28086.64
19:42:04|28096.09
19:42:05|28095.92
19:42:06|28095.92
19:42:07|28095.92
19:42:08|28095.92
19:42:09|28094.21
19:42:10|28094.21
19:42:11|28094.21
19:42:12|28094.21
19:42:13|28097.17
19:42:14|28096.91
19:42:15|28102.51
19:42:16|28102.8
19:42:17|28102.8
19:42:18|28103.
19:42:19|28103.
19:42:20|28103.
19:42:21|28103.
19:42:22|28103.
19:42:23|28103.
19:42:24|28097.61
19:42:25|28107.
19:42:26|28109.57
19:42:27|28110.
19:42:28|28106.17
19:42:29|28109.
19:42:30|28112.17
19:42:31|28105.34
19:42:32|28105.34
19:42:33|28110.
19:42:34|28111.44
19:42:35|28109.93
19:42:36|28111.81
19:42:37|28109.57
19:42:38|28112.5
19:42:39|28112.17
19:42:40|28113.27
19:42:41|28113.16
19:42:42|28112.22
19:42:43|28112.22
19:42:44|28112.22
19:42:45|28112.22
19:42:46|28112.22
19:42:47|28112.22
19:42:48|28119.21
19:42:49|28119.22
19:42:50|28120.
19:42:51|28120.
19:42:52|28120.
19:42:53|28115.18
19:42:54|28113.79
19:42:55|28117.9
19:42:56|28120.67
19:42:57|28122.97
19:42:58|28122.97
19:42:59|28128.8
19:43:00|28135.69
19:43:01|28137.69
19:43:02|28141.44
19:43:03|28136.67
19:43:04|28142.
19:43:06|28134.59
19:43:06|28138.99
19:43:07|28133.96
19:43:08|28131.59
19:43:09|28130.4
19:43:10|28135.77
19:43:11|28135.03
19:43:12|28136.42
19:43:13|28135.69
19:43:14|28137.19
19:43:15|28139.13
19:43:16|28136.59
19:43:17|28147.55
19:43:18|28137.11
19:43:19|28135.3
19:43:20|28135.01
19:43:21|28146.7
19:43:22|28148.48
19:43:23|28148.48
19:43:24|28148.48
19:43:25|28150.
19:43:26|28168.
19:43:27|28153.
19:43:28|28168.
19:43:30|28169.
19:43:30|28167.17
19:43:31|28175.71
19:43:32|28172.07
19:43:33|28172.73
19:43:34|28180.01
19:43:35|28180.
19:43:36|28185.15
19:43:37|28180.01
19:43:38|28180.54
19:43:39|28180.53
19:43:40|28180.33
19:43:41|28180.54
19:43:42|28186.82
19:43:43|28184.95
19:43:44|28197.17
19:43:45|28192.31
19:43:46|28180.43
19:43:47|28181.66
19:43:48|28180.43
19:43:49|28180.
19:43:50|28171.43
19:43:51|28168.19
19:43:52|28170.52
19:43:53|28165.1
19:43:54|28162.28
19:43:55|28162.28
19:43:56|28165.99
19:43:57|28168.95
19:43:58|28168.92
19:43:59|28168.92
19:44:00|28168.92
19:44:01|28168.92
19:44:02|28153.1
19:44:03|28162.58
19:44:04|28163.47
19:44:05|28163.04
19:44:07|28152.79
19:44:08|28156.83
19:44:09|28152.53
19:44:10|28160.91
19:44:11|28170.1
19:44:12|28171.96
19:44:14|28170.1
19:44:14|28171.47
19:44:15|28165.81
19:44:16|28165.81
19:44:17|28166.
19:44:18|28166.
19:44:19|28165.91
19:44:20|28165.91
19:44:21|28164.67
19:44:22|28168.92
19:44:23|28162.57
19:44:24|28160.5
19:44:25|28160.5
19:44:26|28160.62
19:44:27|28159.
19:44:28|28156.85
19:44:29|28159.99
19:44:30|28159.99
19:44:31|28159.99
19:44:32|28158.99
19:44:33|28158.93
19:44:34|28158.93
19:44:35|28160.
19:44:36|28160.
19:44:37|28160.
19:44:38|28160.
19:44:39|28160.82
19:44:40|28168.
19:44:41|28176.94
19:44:42|28181.
19:44:43|28180.95
19:44:44|28181.32
19:44:45|28187.
19:44:46|28190.
19:44:47|28195.03
19:44:48|28197.18
19:44:49|28198.
19:44:50|28200.
19:44:51|28197.64
19:44:52|28197.63
19:44:53|28196.01
19:44:54|28196.01
19:44:55|28196.
19:44:56|28196.01
19:44:57|28198.06
19:44:58|28198.05
19:44:59|28196.
19:45:00|28197.26
19:45:01|28197.03
19:45:02|28181.18
19:45:03|28184.09
19:45:04|28187.58
19:45:05|28188.36
19:45:07|28184.65
19:45:08|28188.91
19:45:09|28199.95
19:45:10|28199.95
19:45:11|28184.82
19:45:12|28183.11
19:45:13|28187.35
19:45:14|28184.5
19:45:15|28184.94
19:45:16|28185.35
19:45:17|28183.1
19:45:18|28183.1
19:45:19|28188.7
19:45:20|28185.34
19:45:21|28184.05
19:45:22|28184.11
19:45:23|28184.11
19:45:24|28185.35
19:45:25|28185.35
19:45:26|28183.1
19:45:27|28185.28
19:45:28|28185.35
19:45:29|28198.95
19:45:30|28200.
19:45:31|28199.98
19:45:32|28199.99
19:45:33|28200.
19:45:34|28199.99
19:45:35|28199.77
19:45:36|28200.
19:45:37|28200.
19:45:38|28211.
19:45:39|28220.
19:45:40|28219.99
19:45:41|28231.76
19:45:42|28231.74
19:45:43|28228.49
19:45:44|28231.89
19:45:45|28228.88
19:45:46|28231.16
19:45:47|28230.41
19:45:48|28230.85
19:45:49|28230.23
19:45:50|28222.53
19:45:51|28219.99
19:45:52|28219.99
19:45:53|28217.4
19:45:54|28221.05
19:45:55|28223.15
19:45:56|28227.41
19:45:57|28230.23
19:45:58|28226.04
19:45:59|28227.59
19:46:00|28226.
19:46:01|28221.04
19:46:02|28221.04
19:46:03|28221.04
19:46:04|28222.93
19:46:05|28225.75
19:46:06|28230.
19:46:07|28228.12
19:46:08|28230.23
19:46:09|28232.35
19:46:10|28240.
19:46:11|28239.9
19:46:12|28239.9
19:46:13|28234.5
19:46:14|28221.04
19:46:15|28227.67
19:46:16|28236.61
19:46:17|28232.02
19:46:18|28230.18
19:46:19|28230.62
19:46:20|28235.82
19:46:21|28235.
19:46:22|28235.
19:46:23|28230.54
19:46:24|28234.61
19:46:25|28234.67
19:46:26|28232.22
19:46:27|28228.47
19:46:28|28226.35
19:46:29|28233.27
19:46:30|28226.98
19:46:31|28229.
19:46:32|28224.1
19:46:33|28234.67
19:46:34|28232.6
19:46:35|28232.5
19:46:36|28234.67
19:46:37|28224.67
19:46:38|28220.83
19:46:39|28226.92
19:46:40|28214.
19:46:41|28211.68
19:46:42|28218.42
19:46:43|28218.42
19:46:44|28219.49
19:46:45|28212.76
19:46:46|28200.
19:46:47|28205.79
19:46:48|28205.77
19:46:49|28210.
19:46:50|28211.98
19:46:51|28209.49
19:46:52|28216.86
19:46:53|28213.98
19:46:54|28209.9
19:46:55|28202.
19:46:56|28202.
19:46:57|28207.98
19:46:58|28209.75
19:46:59|28209.45
19:47:00|28210.27
19:47:01|28201.03
19:47:02|28200.21
19:47:03|28200.01
19:47:04|28211.14
19:47:05|28211.14
19:47:06|28211.14
19:47:07|28211.14
19:47:08|28206.4
19:47:10|28210.98
19:47:10|28205.11
19:47:12|28205.11
19:47:13|28209.67
19:47:14|28210.13
19:47:14|28210.98
19:47:16|28219.38
19:47:17|28223.11
19:47:17|28214.53
19:47:19|28216.38
19:47:20|28225.
19:47:21|28220.01
19:47:22|28225.42
19:47:23|28225.14
19:47:24|28225.42
19:47:25|28228.07
19:47:26|28244.5
19:47:27|28246.
19:47:27|28246.73
19:47:29|28247.
19:47:30|28247.95
19:47:31|28237.29
19:47:31|28246.72
19:47:33|28248.74
19:47:34|28249.54
19:47:35|28244.12
19:47:36|28247.
19:47:36|28247.49
19:47:37|28249.07
19:47:39|28249.54
19:47:40|28249.78
19:47:40|28247.49
19:47:42|28249.37
19:47:42|28250.01
19:47:44|28250.01
19:47:45|28253.67
19:47:46|28250.01
19:47:47|28259.84
19:47:48|28260.25
19:47:49|28260.31
19:47:50|28262.
19:47:51|28261.98
19:47:52|28261.11
19:47:53|28256.99
19:47:54|28252.29
19:47:55|28249.
19:47:56|28255.62
19:47:57|28256.05
19:47:58|28270.84
19:47:59|28287.44
19:48:00|28287.93
19:48:01|28283.87
19:48:02|28267.85
19:48:03|28276.2
19:48:04|28266.2
19:48:05|28260.
19:48:06|28268.32
19:48:07|28264.07
19:48:08|28250.02
19:48:09|28256.
19:48:10|28255.95
19:48:12|28258.98
19:48:13|28260.4
19:48:13|28262.
19:48:15|28259.1
19:48:16|28258.48
19:48:16|28257.68
19:48:18|28254.06
19:48:19|28259.73
19:48:20|28259.27
19:48:21|28274.27
19:48:21|28263.
19:48:23|28264.07
19:48:23|28264.05
19:48:25|28254.27
19:48:26|28260.66
19:48:26|28252.98
19:48:28|28260.66
19:48:28|28261.25
19:48:30|28263.81
19:48:31|28263.81
19:48:31|28259.02
19:48:32|28259.12
19:48:34|28259.12
19:48:34|28259.33
19:48:35|28259.33
19:48:36|28259.33
19:48:38|28259.33
19:48:38|28257.
19:48:40|28257.
19:48:40|28257.
19:48:42|28256.12
19:48:42|28256.12
19:48:44|28254.44
19:48:44|28252.8
19:48:45|28252.8
19:48:47|28257.
19:48:47|28257.
19:48:49|28257.
19:48:49|28254.29
19:48:51|28254.29
19:48:51|28254.29
19:48:53|28254.29
19:48:54|28254.29
19:48:55|28257.
19:48:56|28257.
19:48:56|28257.
19:48:58|28256.97
19:48:59|28253.94
19:49:00|28253.94
19:49:00|28254.44
19:49:02|28254.44
19:49:03|28256.65
19:49:03|28271.32
19:49:05|28274.
19:49:06|28280.
19:49:07|28280.
19:49:07|28280.
19:49:08|28277.1
19:49:10|28277.1
19:49:11|28279.99
19:49:13|28279.83
19:49:13|28279.99
19:49:14|28279.91
19:49:15|28279.92
19:49:16|28280.
19:49:17|28280.
19:49:18|28280.
19:49:19|28280.
19:49:20|28280.
19:49:22|28280.
19:49:23|28280.
19:49:23|28280.
19:49:24|28277.36
19:49:26|28279.98
19:49:27|28280.
19:49:27|28276.19
19:49:28|28273.71
19:49:30|28277.
19:49:30|28280.
19:49:31|28282.5
19:49:33|28278.71
19:49:33|28280.
19:49:35|28278.89
19:49:35|28277.01
19:49:36|28277.01
19:49:37|28279.23
19:49:38|28279.23
19:49:40|28280.73
19:49:41|28287.
19:49:41|28288.37
19:49:43|28299.99
19:49:44|28299.99
19:49:44|28300.
19:49:46|28302.83
19:49:47|28296.6
19:49:48|28296.6
19:49:48|28295.44
19:49:50|28299.61
19:49:51|28293.84
19:49:52|28295.82
19:49:53|28295.44
19:49:54|28288.28
19:49:55|28292.99
19:49:56|28287.88
19:49:56|28288.97
19:49:58|28285.58
19:49:58|28285.58
19:50:00|28285.55
19:50:00|28298.78
19:50:02|28307.73
19:50:03|28310.02
19:50:04|28310.69
19:50:04|28312.65
19:50:05|28310.71
19:50:07|28308.7
19:50:07|28306.46
19:50:09|28308.78
19:50:10|28314.91
19:50:10|28312.46
19:50:12|28316.45
19:50:14|28317.79
19:50:15|28318.63
19:50:16|28318.37
19:50:17|28320.
19:50:18|28320.
19:50:18|28320.
19:50:20|28328.61
19:50:21|28329.82
19:50:22|28337.44
19:50:22|28347.
19:50:24|28346.98
19:50:25|28346.98
19:50:25|28344.53
19:50:26|28344.46
19:50:28|28347.
19:50:29|28347.
19:50:30|28348.5
19:50:31|28358.
19:50:31|28365.16
19:50:33|28368.11
19:50:33|28370.68
19:50:35|28372.28
19:50:35|28372.28
19:50:37|28377.21
19:50:37|28374.47
19:50:39|28375.
19:50:40|28374.42
19:50:40|28375.03
19:50:41|28375.
19:50:42|28374.24
19:50:43|28379.51
19:50:44|28376.43
19:50:46|28382.32
19:50:46|28370.
19:50:48|28369.62
19:50:49|28372.99
19:50:50|28366.83
19:50:51|28378.99
19:50:52|28384.91
19:50:52|28386.89
19:50:54|28389.76
19:50:55|28391.27
19:50:56|28383.72
19:50:57|28400.
19:50:58|28400.
19:50:59|28400.
19:51:00|28414.79
19:51:00|28430.
19:51:01|28416.42
19:51:03|28427.51
19:51:04|28418.49
19:51:05|28423.66
19:51:06|28420.88
19:51:07|28409.82
19:51:08|28386.21
19:51:08|28396.08
19:51:10|28382.94
19:51:11|28386.29
19:51:12|28392.59
19:51:13|28399.
19:51:14|28400.
19:51:15|28399.99
19:51:16|28399.97
19:51:17|28394.09
19:51:18|28399.88
19:51:19|28400.
19:51:20|28394.
19:51:22|28390.85
19:51:23|28389.
19:51:23|28384.03
19:51:24|28380.13
19:51:25|28372.28
19:51:26|28369.96
19:51:27|28372.57
19:51:28|28364.52
19:51:29|28360.04
19:51:30|28359.98
19:51:31|28356.31
19:51:32|28352.26
19:51:33|28354.
19:51:34|28365.92
19:51:35|28367.
19:51:36|28374.13
19:51:37|28378.8
19:51:38|28381.94
19:51:39|28382.97
19:51:40|28384.76
19:51:41|28381.35
19:51:42|28380.
19:51:43|28377.39
19:51:44|28379.82
19:51:45|28379.81
19:51:46|28377.39
19:51:47|28377.36
19:51:48|28377.28
19:51:49|28375.07
19:51:50|28374.13
19:51:51|28374.13
19:51:52|28377.28
19:51:53|28377.28
19:51:54|28377.25
19:51:56|28377.24
19:51:56|28374.13
19:51:57|28374.13
19:51:58|28374.14
19:51:59|28374.09
19:52:01|28362.47
19:52:01|28361.
19:52:02|28355.9
19:52:04|28360.6
19:52:05|28359.37
19:52:06|28357.42
19:52:07|28358.
19:52:08|28359.94
19:52:09|28367.84
19:52:10|28367.62
19:52:11|28378.74
19:52:12|28382.96
19:52:13|28379.53
19:52:15|28386.1
19:52:16|28386.38
19:52:17|28386.32
19:52:17|28380.
19:52:19|28377.72
19:52:20|28377.72
19:52:21|28382.
19:52:22|28380.
19:52:24|28377.72
19:52:24|28376.66
19:52:25|28375.97
19:52:26|28375.98
19:52:27|28379.64
19:52:28|28379.
19:52:29|28379.
19:52:30|28379.
19:52:31|28379.
19:52:32|28388.11
19:52:33|28390.
19:52:34|28387.
19:52:35|28387.
19:52:36|28388.
19:52:37|28388.
19:52:38|28386.44
19:52:39|28386.44
19:52:40|28388.
19:52:41|28387.98
19:52:42|28386.42
19:52:43|28386.42
19:52:44|28387.99
19:52:45|28389.64
19:52:46|28388.34
19:52:47|28388.75
19:52:48|28400.76
19:52:49|28404.3
19:52:50|28410.
19:52:51|28410.
19:52:52|28414.24
19:52:53|28414.3
19:52:54|28414.29
19:52:55|28414.29
19:52:56|28414.48
19:52:57|28401.06
19:52:58|28406.07
19:52:59|28414.3
19:53:00|28412.62
19:53:01|28406.05
19:53:02|28406.
19:53:03|28401.07
19:53:04|28401.06
19:53:05|28401.16
19:53:06|28401.18
19:53:07|28406.
19:53:08|28406.
19:53:09|28410.
19:53:10|28412.
19:53:11|28418.
19:53:12|28425.65
19:53:13|28427.47
19:53:15|28424.95
19:53:16|28424.84
19:53:17|28421.99
19:53:18|28422.03
19:53:19|28421.99
19:53:19|28420.32
19:53:21|28401.84
19:53:22|28406.
19:53:23|28411.97
19:53:24|28414.15
19:53:25|28414.15
19:53:26|28414.7
19:53:27|28424.72
19:53:28|28420.
19:53:29|28414.38
19:53:30|28414.37
19:53:31|28414.48
19:53:32|28422.43
19:53:33|28422.43
19:53:34|28427.45
19:53:35|28427.46
19:53:36|28424.
19:53:37|28420.
19:53:38|28412.71
19:53:39|28419.95
19:53:40|28415.01
19:53:41|28412.09
19:53:42|28414.71
19:53:43|28415.
19:53:44|28409.51
19:53:45|28418.9
19:53:46|28419.97
19:53:47|28419.17
19:53:48|28420.28
19:53:49|28425.55
19:53:50|28427.46
19:53:51|28427.45
19:53:52|28424.69
19:53:53|28427.
19:53:54|28416.98
19:53:55|28418.
19:53:56|28424.19
19:53:57|28426.18
19:53:58|28415.99
19:53:59|28424.99
19:54:00|28423.98
19:54:01|28423.98
19:54:02|28423.98
19:54:03|28411.85
19:54:04|28423.06
19:54:05|28424.
19:54:06|28424.
19:54:07|28424.
19:54:08|28416.2
19:54:09|28408.
19:54:10|28401.07
19:54:11|28401.05
19:54:12|28400.
19:54:13|28397.16
19:54:14|28392.16
19:54:15|28387.56
19:54:17|28389.65
19:54:18|28390.99
19:54:19|28385.7
19:54:20|28383.69
19:54:20|28381.98
19:54:22|28381.9
19:54:22|28380.
19:54:24|28381.87
19:54:25|28391.65
19:54:26|28398.92
19:54:27|28402.61
19:54:28|28406.48
19:54:29|28409.
19:54:29|28403.
19:54:30|28409.06
19:54:32|28403.
19:54:32|28400.87
19:54:33|28403.91
19:54:35|28407.94
19:54:36|28412.
19:54:37|28421.
19:54:38|28414.33
19:54:39|28415.58
19:54:40|28415.52
19:54:41|28422.73
19:54:42|28434.59
19:54:42|28435.44
19:54:44|28439.97
19:54:45|28439.57
19:54:46|28437.89
19:54:46|28434.11
19:54:48|28430.32
19:54:49|28438.66
19:54:50|28436.64
19:54:51|28440.93
19:54:52|28438.56
19:54:53|28441.
19:54:54|28440.67
19:54:55|28441.
19:54:55|28441.36
19:54:57|28441.38
19:54:58|28440.97
19:54:59|28450.88
19:55:00|28474.
19:55:01|28473.99
19:55:02|28474.
19:55:03|28467.62
19:55:04|28466.28
19:55:05|28463.9
19:55:06|28468.97
19:55:07|28459.
19:55:08|28461.32
19:55:09|28455.81
19:55:10|28467.2
19:55:11|28465.9
19:55:12|28475.15
19:55:13|28474.09
19:55:14|28477.45
19:55:15|28465.
19:55:16|28461.46
19:55:17|28463.69
19:55:19|28465.24
19:55:19|28463.02
19:55:21|28462.84
19:55:22|28462.81
19:55:23|28457.09
19:55:24|28455.2
19:55:25|28451.29
19:55:26|28464.02
19:55:27|28470.
19:55:27|28466.12
19:55:29|28462.14
19:55:30|28465.83
19:55:31|28475.
19:55:32|28470.71
19:55:33|28477.64
19:55:34|28465.98
19:55:35|28460.58
19:55:36|28466.78
19:55:37|28469.27
19:55:38|28480.
19:55:39|28468.95
19:55:40|28473.07
19:55:41|28473.62
19:55:42|28463.
19:55:43|28450.15
19:55:44|28457.17
19:55:45|28459.36
19:55:46|28456.98
19:55:47|28452.
19:55:48|28456.98
19:55:49|28450.
19:55:50|28453.88
19:55:51|28450.43
19:55:52|28443.75
19:55:53|28439.
19:55:54|28442.
19:55:55|28441.99
19:55:56|28434.02
19:55:57|28436.
19:55:58|28441.99
19:55:59|28436.31
19:56:00|28436.
19:56:01|28438.98
19:56:02|28434.02
19:56:03|28435.99
19:56:04|28434.02
19:56:05|28427.38
19:56:06|28433.75
19:56:07|28433.63
19:56:08|28428.75
19:56:09|28439.64
19:56:10|28436.02
19:56:11|28426.52
19:56:12|28433.4
19:56:13|28423.2
19:56:14|28425.3
19:56:15|28412.46
19:56:16|28407.04
19:56:17|28396.24
19:56:18|28388.91
19:56:20|28400.
19:56:21|28405.
19:56:22|28400.
19:56:23|28401.99
19:56:24|28402.
19:56:25|28402.
19:56:26|28404.88
19:56:27|28404.65
19:56:28|28408.13
19:56:30|28407.56
19:56:31|28411.61
19:56:31|28412.66
19:56:32|28411.63
19:56:33|28412.02
19:56:34|28412.02
19:56:36|28412.02
19:56:37|28412.32
19:56:37|28414.23
19:56:39|28414.42
19:56:40|28414.79
19:56:40|28414.79
19:56:42|28412.37
19:56:43|28412.37
19:56:44|28414.79
19:56:45|28424.26
19:56:46|28433.
19:56:47|28430.
19:56:48|28422.25
19:56:49|28419.95
19:56:50|28425.
19:56:51|28424.54
19:56:52|28411.94
19:56:53|28414.38
19:56:54|28406.
19:56:55|28412.21
19:56:56|28412.21
19:56:57|28412.
19:56:58|28412.21
19:56:59|28416.01
19:57:00|28416.01
19:57:01|28424.09
19:57:02|28423.01
19:57:03|28429.86
19:57:04|28429.58
19:57:05|28423.52
19:57:06|28425.
19:57:07|28424.87
19:57:08|28427.95
19:57:09|28435.33
19:57:10|28437.75
19:57:11|28437.75
19:57:12|28437.03
19:57:13|28435.
19:57:14|28443.51
19:57:15|28443.51
19:57:16|28450.
19:57:17|28443.98
19:57:18|28443.98
19:57:20|28450.
19:57:20|28450.
19:57:21|28443.73
19:57:22|28443.73
19:57:23|28447.98
19:57:24|28447.96
19:57:25|28450.
19:57:26|28450.
19:57:27|28440.
19:57:28|28445.57
19:57:29|28445.
19:57:30|28450.
19:57:31|28448.2
19:57:32|28446.38
19:57:33|28450.99
19:57:34|28450.95
19:57:35|28445.
19:57:36|28443.23
19:57:37|28447.89
19:57:38|28446.01
19:57:39|28446.05
19:57:40|28440.01
19:57:41|28440.
19:57:42|28442.94
19:57:43|28442.92
19:57:44|28449.99
19:57:45|28449.99
19:57:46|28450.
19:57:47|28440.75
19:57:48|28447.99
19:57:49|28444.31
19:57:50|28440.
19:57:51|28436.81
19:57:52|28444.26
19:57:53|28444.26
19:57:54|28442.13
19:57:55|28444.26
19:57:57|28450.
19:57:58|28450.93
19:57:58|28450.93
19:57:59|28445.32
19:58:00|28438.89
19:58:01|28437.66
19:58:02|28444.37
19:58:03|28447.02
19:58:04|28440.
19:58:05|28444.98
19:58:06|28425.49
19:58:08|28435.
19:58:09|28438.56
19:58:09|28432.6
19:58:10|28432.98
19:58:11|28432.95
19:58:12|28432.95
19:58:13|28432.94
19:58:15|28429.57
19:58:15|28431.52
19:58:16|28424.
19:58:18|28420.
19:58:19|28412.94
19:58:20|28417.9
19:58:21|28423.87
19:58:22|28427.
19:58:23|28422.31
19:58:24|28427.
19:58:25|28427.
19:58:26|28420.
19:58:27|28417.37
19:58:28|28421.
19:58:30|28414.99
19:58:30|28414.97
19:58:31|28414.96
19:58:33|28414.42
19:58:34|28414.98
19:58:35|28410.
19:58:36|28414.84
19:58:37|28411.68
19:58:37|28411.68
19:58:39|28411.66
19:58:40|28411.68
19:58:41|28410.
19:58:42|28403.
19:58:42|28398.99
19:58:44|28402.03
19:58:45|28394.07
19:58:46|28401.02
19:58:47|28392.42
19:58:48|28388.05
19:58:49|28394.84
19:58:50|28394.81
19:58:50|28394.8
19:58:52|28382.76
19:58:53|28377.31
19:58:54|28372.37
19:58:54|28370.39
19:58:55|28364.33
19:58:57|28365.19
19:58:58|28365.25
19:58:59|28372.45
19:59:00|28378.51
19:59:00|28380.41
19:59:02|28381.08
19:59:03|28376.61
19:59:04|28367.62
19:59:05|28370.01
19:59:05|28377.27
19:59:06|28375.
19:59:07|28370.12
19:59:09|28370.02
19:59:10|28363.37
19:59:11|28370.
19:59:12|28366.22
19:59:13|28368.32
19:59:14|28368.35
19:59:14|28374.16
19:59:15|28383.24
19:59:17|28370.
19:59:18|28370.
19:59:19|28370.
19:59:20|28370.
19:59:21|28368.82
19:59:22|28370.
19:59:23|28370.
19:59:24|28370.
19:59:25|28370.
19:59:26|28370.
19:59:27|28372.83
19:59:28|28376.77
19:59:29|28383.5
19:59:30|28383.5
19:59:31|28388.
19:59:32|28403.45
19:59:33|28400.
19:59:34|28406.
19:59:35|28405.16
19:59:36|28404.08
19:59:37|28410.16
19:59:38|28410.16
19:59:39|28413.11
19:59:40|28406.51
19:59:41|28413.43
19:59:42|28413.47
19:59:43|28407.03
19:59:44|28407.03
19:59:45|28406.5
19:59:46|28414.57
19:59:47|28421.38
19:59:48|28420.
19:59:49|28411.93
19:59:50|28412.
19:59:51|28418.
19:59:52|28427.
19:59:53|28423.37
19:59:54|28429.64
19:59:55|28431.68
19:59:56|28431.78
19:59:57|28430.02
19:59:58|28429.13
19:59:59|28428.74
20:00:00|28426.51
20:00:01|28423.41
20:00:02|28421.
20:00:03|28413.44
20:00:04|28412.
20:00:05|28408.46
20:00:06|28404.98
20:00:07|28392.8
20:00:08|28392.87
20:00:09|28396.7
20:00:10|28396.59
20:00:11|28388.11
20:00:12|28394.25
20:00:13|28394.09
20:00:14|28394.15
20:00:15|28392.43
20:00:16|28381.01
20:00:17|28367.01
20:00:18|28374.91
20:00:19|28352.25
20:00:20|28350.1
20:00:22|28360.83
20:00:23|28360.98
20:00:24|28361.34
20:00:25|28364.
20:00:26|28365.
20:00:27|28365.
20:00:28|28359.42
20:00:29|28359.41
20:00:30|28359.37
20:00:31|28359.43
20:00:32|28359.43
20:00:33|28359.42
20:00:34|28359.43
20:00:35|28361.94
20:00:36|28359.41
20:00:37|28359.41
20:00:37|28358.12
20:00:39|28358.13
20:00:40|28358.29
20:00:41|28363.11
20:00:41|28363.11
20:00:43|28363.11
20:00:44|28363.09
20:00:45|28363.09
20:00:46|28363.08
20:00:46|28355.91
20:00:48|28355.87
20:00:49|28362.98
20:00:50|28347.29
20:00:51|28339.99
20:00:52|28330.34
20:00:53|28326.17
20:00:54|28331.
20:00:55|28320.67
20:00:56|28328.86
20:00:58|28331.83
20:00:58|28337.5
20:00:59|28330.4
20:01:00|28331.01
20:01:01|28340.22
20:01:02|28346.
20:01:03|28351.66
20:01:04|28334.05
20:01:05|28336.65
20:01:06|28335.94
20:01:07|28334.
20:01:08|28335.66
20:01:09|28335.81
20:01:10|28335.95
20:01:11|28335.95
20:01:12|28339.1
20:01:13|28344.32
20:01:14|28343.
20:01:15|28343.
20:01:16|28337.
20:01:17|28339.98
20:01:18|28339.95
20:01:19|28339.9
20:01:20|28331.93
20:01:21|28337.
20:01:23|28335.2
20:01:24|28321.63
20:01:25|28330.
20:01:26|28332.39
20:01:27|28332.34
20:01:27|28322.8
20:01:29|28327.96
20:01:30|28330.84
20:01:31|28327.97
20:01:32|28321.61
20:01:33|28330.74
20:01:34|28327.98
20:01:35|28327.98
20:01:37|28328.63
20:01:37|28333.22
20:01:38|28333.22
20:01:40|28328.63
20:01:40|28328.63
20:01:41|28335.77
20:01:43|28341.8
20:01:44|28345.21
20:01:44|28345.55
20:01:45|28343.68
20:01:47|28345.96
20:01:48|28344.79
20:01:48|28347.74
20:01:49|28347.74
20:01:51|28344.8
20:01:51|28341.8
20:01:53|28341.8
20:01:53|28341.82
20:01:54|28341.82
20:01:56|28341.82
20:01:56|28345.98
20:01:58|28341.82
20:01:59|28345.87
20:01:59|28345.87
20:02:00|28345.88
20:02:01|28341.82
20:02:02|28338.9
20:02:03|28341.78
20:02:04|28341.82
20:02:05|28344.63
20:02:06|28344.63
20:02:07|28344.63
20:02:08|28350.
20:02:09|28349.9
20:02:10|28349.9
20:02:11|28349.9
20:02:12|28352.52
20:02:13|28353.51
20:02:15|28360.
20:02:15|28363.51
20:02:17|28370.
20:02:17|28370.
20:02:18|28359.91
20:02:19|28364.
20:02:21|28374.5
20:02:21|28364.3
20:02:22|28327.69
20:02:24|28330.48
20:02:25|28328.
20:02:26|28329.66
20:02:27|28329.66
20:02:28|28330.5
20:02:29|28330.5
20:02:30|28330.5
20:02:31|28330.5
20:02:32|28331.
20:02:33|28331.02
20:02:34|28338.88
20:02:35|28341.64
20:02:36|28343.7
20:02:37|28337.51
20:02:38|28343.
20:02:39|28344.17
20:02:40|28344.13
20:02:41|28337.03
20:02:42|28344.14
20:02:43|28344.11
20:02:44|28344.11
20:02:46|28332.63
20:02:46|28335.17
20:02:47|28332.35
20:02:48|28331.
20:02:49|28329.66
20:02:50|28329.99
20:02:51|28329.97
20:02:52|28329.97
20:02:53|28324.59
20:02:54|28324.59
20:02:55|28330.
20:02:56|28330.
20:02:57|28329.7
20:02:58|28327.98
20:02:59|28324.69
20:03:00|28321.61
20:03:01|28324.54
20:03:02|28330.
20:03:03|28320.02
20:03:04|28318.36
20:03:05|28322.17
20:03:06|28322.03
20:03:07|28307.2
20:03:08|28306.62
20:03:09|28305.15
20:03:10|28305.19
20:03:11|28297.97
20:03:13|28294.96
20:03:14|28290.16
20:03:14|28297.29
20:03:16|28290.2
20:03:17|28293.6
20:03:17|28293.56
20:03:18|28289.
20:03:19|28293.58
20:03:20|28289.11
20:03:21|28289.11
20:03:23|28289.1
20:03:23|28289.1
20:03:25|28293.48
20:03:26|28293.48
20:03:27|28293.83
20:03:28|28293.94
20:03:29|28293.94
20:03:30|28289.35
20:03:31|28298.
20:03:32|28304.64
20:03:33|28308.29
20:03:34|28308.29
20:03:34|28308.29
20:03:36|28308.29
20:03:37|28308.26
20:03:38|28308.26
20:03:39|28308.26
20:03:40|28308.27
20:03:41|28308.27
20:03:42|28309.24
20:03:43|28309.24
20:03:44|28309.24
20:03:45|28309.24
20:03:45|28309.25
20:03:47|28309.25
20:03:48|28309.25
20:03:49|28309.25
20:03:50|28309.25
20:03:51|28309.25
20:03:52|28309.25
20:03:53|28309.25
20:03:53|28306.88
20:03:55|28302.41
20:03:56|28304.61
20:03:57|28304.62
20:03:58|28304.62
20:03:59|28304.62
20:04:00|28304.62
20:04:01|28310.92
20:04:02|28315.05
20:04:03|28321.36
20:04:03|28323.18
20:04:05|28323.08
20:04:06|28319.
20:04:07|28322.
20:04:08|28319.1
20:04:09|28319.1
20:04:10|28319.1
20:04:10|28323.44
20:04:12|28323.
20:04:13|28315.18
20:04:14|28313.
20:04:15|28312.32
20:04:16|28312.32
20:04:16|28312.32
20:04:18|28312.32
20:04:19|28315.76
20:04:20|28315.76
20:04:21|28316.
20:04:22|28318.52
20:04:23|28318.52
20:04:24|28318.52
20:04:24|28319.02
20:04:26|28319.02
20:04:28|28319.02
20:04:29|28326.58
20:04:30|28329.82
20:04:30|28329.82
20:04:31|28322.61
20:04:33|28327.98
20:04:34|28329.37
20:04:35|28320.73
20:04:36|28327.62
20:04:37|28327.62
20:04:38|28327.62
20:04:39|28327.52
20:04:40|28327.52
20:04:41|28327.52
20:04:42|28327.52
20:04:43|28327.52
20:04:44|28327.52
20:04:45|28327.52
20:04:46|28327.52
20:04:47|28327.51
20:04:48|28327.51
20:04:49|28327.51
20:04:50|28314.9
20:04:51|28312.
20:04:52|28310.
20:04:53|28313.35
20:04:54|28313.35
20:04:55|28306.24
20:04:56|28301.25
20:04:57|28299.23
20:04:58|28298.87
20:04:59|28298.87
20:05:00|28297.62
20:05:01|28299.64
20:05:02|28297.61
20:05:03|28304.28
20:05:04|28289.55
20:05:05|28304.35
20:05:06|28301.
20:05:07|28304.52
20:05:08|28307.45
20:05:09|28302.97
20:05:10|28302.97
20:05:11|28302.78
20:05:12|28307.45
20:05:13|28307.42
20:05:14|28309.53
20:05:15|28306.89
20:05:16|28306.87
20:05:17|28301.63
20:05:18|28305.59
20:05:19|28298.49
20:05:20|28306.91
20:05:21|28298.58
20:05:22|28298.58
20:05:23|28315.3
20:05:24|28302.29
20:05:25|28309.31
20:05:26|28309.06
20:05:27|28308.03
20:05:29|28308.03
20:05:29|28304.04
20:05:30|28301.87
20:05:31|28305.49
20:05:32|28305.46
20:05:33|28305.46
20:05:34|28305.28
20:05:36|28300.
20:05:37|28300.
20:05:38|28301.87
20:05:39|28302.69
20:05:40|28302.69
20:05:41|28300.
20:05:42|28300.
20:05:43|28301.
20:05:44|28302.67
20:05:45|28298.42
20:05:46|28291.
20:05:47|28293.83
20:05:49|28287.34
20:05:49|28292.68
20:05:50|28289.
20:05:52|28286.
20:05:53|28289.12
20:05:53|28289.18
20:05:55|28287.2
20:05:56|28287.2
20:05:57|28287.2
20:05:58|28293.1
20:05:59|28287.
20:06:00|28293.89
20:06:00|28293.9
20:06:02|28299.14
20:06:02|28293.89
20:06:04|28293.89
20:06:05|28299.96
20:06:06|28299.96
20:06:06|28299.07
20:06:08|28302.23
20:06:09|28302.69
20:06:10|28300.64
20:06:11|28300.64
20:06:11|28298.55
20:06:13|28302.65
20:06:13|28297.98
20:06:15|28298.
20:06:16|28302.72
20:06:17|28299.8
20:06:17|28310.
20:06:19|28312.
20:06:19|28310.
20:06:21|28307.
20:06:22|28309.4
20:06:22|28312.23
20:06:24|28312.23
20:06:25|28312.23
20:06:26|28307.
20:06:27|28307.5
20:06:28|28312.23
20:06:30|28311.29
20:06:30|28307.
20:06:31|28309.03
20:06:32|28309.03
20:06:33|28309.02
20:06:34|28310.44
20:06:35|28310.44
20:06:36|28309.97
20:06:37|28309.95
20:06:38|28309.95
20:06:39|28309.95
20:06:40|28309.98
20:06:41|28310.44
20:06:42|28310.45
20:06:43|28310.44
20:06:44|28310.44
20:06:45|28310.45
20:06:46|28310.45
20:06:47|28310.45
20:06:48|28310.44
20:06:49|28310.44
20:06:50|28310.44
20:06:52|28310.45
20:06:52|28310.43
20:06:54|28309.03
20:06:54|28308.28
20:06:56|28296.34
20:06:56|28287.32
20:06:58|28285.16
20:06:58|28285.06
20:06:59|28285.98
20:07:00|28280.68
20:07:02|28286.57
20:07:03|28286.47
20:07:03|28280.7
20:07:05|28280.7
20:07:05|28286.
20:07:06|28286.46
20:07:07|28283.02
20:07:08|28285.76
20:07:10|28280.69
20:07:11|28274.87
20:07:12|28260.
20:07:13|28274.83
20:07:14|28274.75
20:07:15|28260.
20:07:16|28263.74
20:07:17|28263.73
20:07:17|28263.71
20:07:19|28263.05
20:07:20|28255.27
20:07:20|28253.73
20:07:22|28250.
20:07:23|28250.
20:07:24|28251.29
20:07:25|28251.3
20:07:26|28251.56
20:07:26|28249.73
20:07:28|28250.
20:07:29|28254.92
20:07:31|28273.3
20:07:31|28279.54
20:07:33|28273.7
20:07:34|28282.2
20:07:35|28268.61
20:07:36|28256.37
20:07:37|28264.12
20:07:37|28262.82
20:07:39|28255.6
20:07:40|28261.86
20:07:41|28261.86
20:07:42|28254.35
20:07:43|28254.16
20:07:44|28254.16
20:07:45|28254.16
20:07:46|28254.13
20:07:47|28253.54
20:07:48|28240.98
20:07:49|28236.
20:07:50|28227.18
20:07:51|28218.79
20:07:52|28216.67
20:07:53|28220.
20:07:54|28216.73
20:07:55|28218.99
20:07:55|28218.98
20:07:57|28220.
20:07:58|28219.86
20:07:59|28219.86
20:08:00|28213.3
20:08:01|28219.87
20:08:02|28217.58
20:08:03|28213.65
20:08:04|28221.
20:08:05|28222.84
20:08:06|28239.08
20:08:07|28241.88
20:08:08|28241.89
20:08:09|28241.77
20:08:10|28241.77
20:08:11|28238.06
20:08:12|28244.48
20:08:13|28246.88
20:08:14|28247.19
20:08:15|28247.2
20:08:16|28234.39
20:08:17|28235.
20:08:18|28240.74
20:08:19|28241.11
20:08:20|28248.91
20:08:21|28240.8
20:08:22|28245.64
20:08:23|28236.04
20:08:24|28236.04
20:08:25|28231.89
20:08:26|28241.32
20:08:27|28240.
20:08:28|28240.97
20:08:29|28243.1
20:08:31|28235.51
20:08:31|28235.69
20:08:32|28232.22
20:08:33|28237.71
20:08:34|28237.71
20:08:35|28237.72
20:08:36|28234.98
20:08:37|28236.61
20:08:38|28237.74
20:08:39|28242.22
20:08:40|28244.
20:08:41|28248.29
20:08:42|28240.72
20:08:44|28249.
20:08:44|28244.
20:08:45|28252.22
20:08:46|28257.47
20:08:47|28253.02
20:08:49|28253.02
20:08:49|28257.74
20:08:50|28253.
20:08:51|28250.
20:08:52|28256.
20:08:53|28263.
20:08:54|28263.
20:08:55|28259.02
20:08:56|28255.3
20:08:57|28252.35
20:08:58|28252.35
20:08:59|28258.98
20:09:00|28260.08
20:09:01|28260.18
20:09:02|28266.21
20:09:03|28264.89
20:09:04|28264.63
20:09:05|28264.41
20:09:06|28263.55
20:09:07|28259.11
20:09:08|28259.11
20:09:09|28259.11
20:09:10|28259.85
20:09:11|28251.18
20:09:12|28258.57
20:09:13|28258.57
20:09:14|28258.57
20:09:15|28258.57
20:09:16|28259.
20:09:17|28258.57
20:09:18|28258.57
20:09:19|28258.57
20:09:20|28255.96
20:09:21|28253.
20:09:22|28249.99
20:09:23|28250.
20:09:24|28249.99
20:09:25|28250.
20:09:26|28249.99
20:09:27|28250.21
20:09:28|28250.21
20:09:29|28250.
20:09:31|28251.84
20:09:32|28251.49
20:09:33|28251.49
20:09:34|28251.49
20:09:35|28251.49
20:09:36|28251.49
20:09:37|28250.
20:09:38|28250.
20:09:39|28251.82
20:09:40|28251.82
20:09:41|28250.01
20:09:42|28250.
20:09:43|28250.
20:09:44|28250.
20:09:45|28250.
20:09:46|28250.05
20:09:47|28250.05
20:09:48|28245.77
20:09:49|28246.33
20:09:50|28246.33
20:09:51|28246.33
20:09:52|28246.33
20:09:53|28245.61
20:09:54|28245.61
20:09:55|28245.61
20:09:56|28245.61
20:09:57|28245.61
20:09:59|28245.47
20:10:00|28245.47
20:10:01|28245.28
20:10:01|28245.47
20:10:02|28241.
20:10:03|28243.4
20:10:04|28239.43
20:10:06|28240.85
20:10:07|28240.88
20:10:07|28238.91
20:10:08|28242.03
20:10:09|28242.61
20:10:10|28243.9
20:10:12|28239.98
20:10:13|28239.98
20:10:13|28239.98
20:10:14|28239.98
20:10:15|28239.98
20:10:16|28239.98
20:10:17|28241.13
20:10:18|28251.87
20:10:19|28247.
20:10:20|28251.28
20:10:22|28251.28
20:10:22|28251.87
20:10:23|28251.85
20:10:24|28251.87
20:10:25|28251.87
20:10:26|28251.85
20:10:27|28251.89
20:10:29|28251.89
20:10:29|28251.89
20:10:30|28251.89
20:10:32|28251.87
20:10:33|28251.87
20:10:35|28251.87
20:10:35|28251.87
20:10:37|28251.89
20:10:38|28251.89
20:10:39|28251.91
20:10:40|28251.92
20:10:41|28251.92
20:10:42|28251.92
20:10:43|28251.92
20:10:44|28252.04
20:10:45|28252.04
20:10:46|28252.04
20:10:47|28252.04
20:10:48|28252.4
20:10:49|28255.6
20:10:50|28255.82
20:10:51|28255.82
20:10:52|28255.84
20:10:53|28255.84
20:10:54|28255.84
20:10:55|28253.47
20:10:56|28254.07
20:10:57|28254.07
20:10:58|28255.82
20:10:59|28255.84
20:11:00|28256.
20:11:01|28262.56
20:11:02|28255.01
20:11:03|28266.
20:11:04|28257.
20:11:05|28239.34
20:11:06|28249.04
20:11:07|28249.83
20:11:08|28244.95
20:11:09|28249.72
20:11:10|28246.27
20:11:11|28244.
20:11:12|28249.04
20:11:13|28249.04
20:11:14|28249.04
20:11:15|28249.04
20:11:16|28249.04
20:11:17|28249.04
20:11:18|28249.04
20:11:19|28249.04
20:11:20|28249.04
20:11:21|28249.04
20:11:22|28249.04
20:11:23|28249.04
20:11:24|28249.04
20:11:25|28249.04
20:11:26|28250.
20:11:27|28250.
20:11:28|28250.
20:11:29|28250.
20:11:30|28243.99
20:11:31|28248.14
20:11:32|28248.12
20:11:34|28248.12
20:11:35|28244.52
20:11:35|28244.52
20:11:37|28244.52
20:11:38|28242.16
20:11:38|28245.21
20:11:40|28243.28
20:11:40|28245.15
20:11:41|28245.15
20:11:43|28243.44
20:11:43|28243.79
20:11:45|28243.79
20:11:46|28240.79
20:11:47|28239.44
20:11:47|28239.44
20:11:49|28239.99
20:11:50|28239.99
20:11:51|28240.
20:11:52|28240.
20:11:52|28240.
20:11:53|28240.
20:11:55|28240.
20:11:56|28240.
20:11:57|28240.
20:11:58|28240.44
20:11:59|28240.44
20:11:59|28240.44
20:12:01|28240.44
20:12:02|28239.43
20:12:02|28236.28
20:12:04|28239.56
20:12:04|28238.91
20:12:06|28240.19
20:12:07|28240.9
20:12:07|28240.9
20:12:09|28231.97
20:12:10|28230.57
20:12:11|28230.57
20:12:12|28229.67
20:12:13|28234.88
20:12:13|28233.46
20:12:15|28233.43
20:12:16|28234.89
20:12:17|28234.87
20:12:17|28234.87
20:12:19|28234.89
20:12:20|28235.17
20:12:21|28235.17
20:12:22|28235.17
20:12:23|28235.17
20:12:24|28235.22
20:12:24|28235.22
20:12:25|28235.22
20:12:27|28235.22
20:12:27|28233.95
20:12:29|28232.37
20:12:30|28236.98
20:12:30|28236.98
20:12:32|28236.98
20:12:33|28235.53
20:12:34|28232.37
20:12:36|28235.96
20:12:36|28236.68
20:12:38|28236.68
20:12:39|28238.52
20:12:40|28238.52
20:12:41|28238.52
20:12:41|28238.52
20:12:43|28238.52
20:12:43|28238.
20:12:45|28243.
20:12:46|28243.79
20:12:46|28246.
20:12:47|28246.
20:12:48|28246.
20:12:50|28246.
20:12:50|28246.
20:12:52|28246.
20:12:53|28246.
20:12:54|28246.
20:12:54|28246.
20:12:55|28246.
20:12:57|28245.99
20:12:58|28245.99
20:12:59|28246.
20:13:00|28246.
20:13:01|28246.19
20:13:01|28246.61
20:13:03|28247.96
20:13:03|28247.96
20:13:04|28247.96
20:13:06|28247.96
20:13:06|28247.96
20:13:08|28247.96
20:13:08|28247.96
20:13:10|28247.5
20:13:10|28247.95
20:13:11|28247.95
20:13:12|28247.95
20:13:13|28247.95
20:13:14|28247.95
20:13:15|28247.81
20:13:17|28247.81
20:13:18|28247.81
20:13:18|28247.81
20:13:19|28247.81
20:13:21|28261.3
20:13:21|28264.3
20:13:22|28266.
20:13:23|28266.99
20:13:25|28280.
20:13:26|28286.97
20:13:26|28288.
20:13:27|28288.06
20:13:28|28286.08
20:13:30|28283.94
20:13:30|28283.96
20:13:31|28283.96
20:13:32|28282.85
20:13:33|28289.51
20:13:35|28289.73
20:13:36|28283.1
20:13:37|28283.1
20:13:38|28283.
20:13:39|28283.
20:13:40|28283.1
20:13:41|28280.73
20:13:42|28278.31
20:13:43|28277.
20:13:44|28276.98
20:13:46|28280.
20:13:47|28278.31
20:13:48|28283.
20:13:48|28283.
20:13:49|28284.
20:13:51|28284.
20:13:52|28284.
20:13:52|28284.
20:13:54|28282.97
20:13:54|28284.32
20:13:55|28280.
20:13:56|28282.96
20:13:57|28282.94
20:13:58|28282.94
20:13:59|28282.97
20:14:01|28282.97
20:14:01|28287.92
20:14:02|28287.92
20:14:03|28293.3
20:14:05|28285.72
20:14:05|28285.72
20:14:07|28285.82
20:14:08|28285.82
20:14:08|28285.82
20:14:09|28285.82
20:14:10|28285.82
20:14:12|28285.82
20:14:12|28272.
20:14:13|28267.21
20:14:15|28259.15
20:14:15|28262.25
20:14:17|28264.89
20:14:17|28264.91
20:14:18|28264.91
20:14:19|28259.18
20:14:20|28259.18
20:14:21|28264.91
20:14:23|28264.91
20:14:23|28264.91
20:14:24|28264.91
20:14:25|28264.91
20:14:26|28264.91
20:14:27|28264.91
20:14:28|28262.27
20:14:30|28262.62
20:14:30|28255.6
20:14:31|28258.56
20:14:32|28258.56
20:14:33|28258.47
20:14:34|28256.87
20:14:36|28252.81
20:14:37|28252.79
20:14:38|28260.
20:14:39|28260.56
20:14:40|28260.55
20:14:42|28256.93
20:14:42|28250.
20:14:43|28250.
20:14:44|28250.
20:14:45|28250.
20:14:46|28253.
20:14:47|28253.
20:14:48|28252.03
20:14:49|28252.64
20:14:50|28252.89
20:14:51|28252.89
20:14:52|28255.43
20:14:53|28257.24
20:14:54|28262.62
20:14:55|28262.62
20:14:56|28256.01
20:14:57|28262.6
20:14:59|28259.
20:14:59|28261.98
20:15:01|28253.79
20:15:01|28252.54
20:15:02|28250.01
20:15:03|28250.
20:15:05|28255.39
20:15:06|28249.01
20:15:07|28255.98
20:15:08|28257.62
20:15:08|28253.
20:15:10|28254.96
20:15:10|28252.96
20:15:12|28244.61
20:15:13|28241.06
20:15:14|28241.02
20:15:15|28257.08
20:15:15|28265.
20:15:17|28264.43
20:15:18|28258.91
20:15:19|28253.
20:15:19|28251.23
20:15:20|28244.95
20:15:21|28251.21
20:15:23|28269.31
20:15:24|28262.86
20:15:24|28262.86
20:15:26|28262.86
20:15:27|28262.86
20:15:28|28265.86
20:15:29|28269.87
20:15:30|28269.87
20:15:30|28269.87
20:15:32|28271.87
20:15:33|28274.08
20:15:33|28273.86
20:15:34|28273.86
20:15:35|28274.08
20:15:37|28271.
20:15:38|28268.01
20:15:39|28271.73
20:15:40|28271.01
20:15:41|28270.99
20:15:42|28265.59
20:15:43|28269.57
20:15:44|28269.58
20:15:45|28270.66
20:15:46|28270.96
20:15:47|28271.03
20:15:48|28271.01
20:15:49|28271.01
20:15:50|28271.04
20:15:51|28270.96
20:15:52|28270.96
20:15:53|28274.08
20:15:54|28272.13
20:15:55|28278.12
20:15:56|28278.02
20:15:57|28281.92
20:15:58|28283.63
20:15:59|28275.37
20:16:00|28278.37
20:16:01|28287.45
20:16:02|28276.82
20:16:03|28287.45
20:16:04|28279.85
20:16:05|28281.02
20:16:06|28278.5
20:16:07|28279.66
20:16:08|28279.9
20:16:09|28277.77
20:16:10|28277.77
20:16:11|28296.86
20:16:12|28289.47
20:16:13|28280.45
20:16:14|28280.31
20:16:15|28289.5
20:16:16|28281.15
20:16:17|28277.26
20:16:18|28269.57
20:16:19|28269.58
20:16:20|28274.
20:16:21|28273.9
20:16:22|28272.28
20:16:23|28272.59
20:16:24|28272.59
20:16:25|28273.25
20:16:26|28273.25
20:16:27|28276.32
20:16:28|28274.
20:16:29|28273.31
20:16:30|28272.34
20:16:31|28272.29
20:16:32|28276.12
20:16:33|28276.12
20:16:34|28274.
20:16:35|28272.85
20:16:36|28277.98
20:16:37|28273.22
20:16:39|28272.34
20:16:39|28275.82
20:16:40|28274.28
20:16:41|28274.28
20:16:42|28274.28
20:16:43|28274.28
20:16:44|28275.81
20:16:46|28275.81
20:16:47|28275.83
20:16:48|28275.83
20:16:48|28275.83
20:16:50|28275.83
20:16:51|28275.83
20:16:52|28271.6
20:16:53|28278.08
20:16:54|28283.93
20:16:55|28283.83
20:16:55|28283.82
20:16:57|28285.65
20:16:58|28285.64
20:16:59|28280.21
20:17:00|28281.29
20:17:01|28280.24
20:17:02|28280.24
20:17:03|28280.25
20:17:04|28285.61
20:17:05|28290.52
20:17:06|28295.08
20:17:06|28291.47
20:17:08|28295.2
20:17:09|28295.22
20:17:10|28292.29
20:17:11|28295.22
20:17:11|28286.59
20:17:13|28286.59
20:17:13|28289.99
20:17:14|28295.
20:17:15|28291.22
20:17:16|28291.22
20:17:18|28295.2
20:17:19|28295.2
20:17:20|28295.78
20:17:21|28292.33
20:17:21|28292.33
20:17:23|28292.33
20:17:24|28292.33
20:17:25|28295.74
20:17:26|28294.44
20:17:26|28294.44
20:17:28|28295.77
20:17:29|28295.77
20:17:30|28295.77
20:17:31|28295.77
20:17:31|28295.75
20:17:32|28295.77
20:17:34|28295.74
20:17:35|28294.44
20:17:36|28294.12
20:17:36|28294.02
20:17:38|28294.02
20:17:39|28294.02
20:17:41|28294.02
20:17:42|28294.02
20:17:43|28294.02
20:17:44|28294.02
20:17:44|28284.9
20:17:46|28284.9
20:17:47|28283.
20:17:48|28289.
20:17:48|28283.
20:17:50|28287.46
20:17:51|28287.46
20:17:52|28289.24
20:17:53|28283.
20:17:53|28283.
20:17:55|28283.
20:17:56|28283.
20:17:57|28283.
20:17:58|28287.38
20:17:58|28287.38
20:18:00|28266.81
20:18:01|28264.47
20:18:02|28264.47
20:18:03|28262.27
20:18:04|28253.1
20:18:05|28253.12
20:18:06|28263.45
20:18:07|28257.41
20:18:08|28261.16
20:18:09|28261.06
20:18:09|28261.06
20:18:11|28256.24
20:18:11|28261.06
20:18:12|28261.06
20:18:13|28261.06
20:18:15|28259.79
20:18:16|28254.78
20:18:17|28254.78
20:18:18|28254.78
20:18:18|28258.9
20:18:19|28258.85
20:18:21|28254.78
20:18:21|28256.24
20:18:23|28256.24
20:18:24|28250.
20:18:25|28250.
20:18:26|28250.
20:18:27|28250.
20:18:28|28250.
20:18:29|28250.
20:18:29|28250.
20:18:31|28250.
20:18:32|28246.13
20:18:33|28253.82
20:18:34|28253.
20:18:35|28250.02
20:18:36|28250.02
20:18:37|28252.86
20:18:38|28247.07
20:18:39|28247.08
20:18:40|28252.71
20:18:41|28255.36
20:18:42|28255.38
20:18:44|28256.
20:18:44|28256.
20:18:45|28256.
20:18:46|28256.21
20:18:47|28256.21
20:18:48|28252.23
20:18:49|28252.23
20:18:50|28252.23
20:18:51|28252.76
20:18:53|28259.69
20:18:53|28261.3
20:18:54|28261.03
20:18:56|28262.8
20:18:56|28263.47
20:18:57|28262.56
20:18:58|28262.56
20:19:00|28262.56
20:19:01|28262.56
20:19:02|28262.56
20:19:03|28262.56
20:19:04|28262.56
20:19:04|28271.86
20:19:05|28264.27
20:19:06|28267.29
20:19:07|28267.29
20:19:08|28271.86
20:19:09|28271.86
20:19:10|28270.15
20:19:12|28270.15
20:19:13|28270.15
20:19:14|28271.93
20:19:14|28270.09
20:19:15|28273.84
20:19:17|28273.84
20:19:17|28273.84
20:19:19|28273.84
20:19:19|28245.13
20:19:20|28239.96
20:19:21|28245.04
20:19:23|28242.99
20:19:23|28243.94
20:19:24|28241.04
20:19:25|28241.04
20:19:26|28240.26
20:19:27|28244.48
20:19:29|28244.48
20:19:29|28244.48
20:19:30|28244.48
20:19:31|28241.68
20:19:32|28247.1
20:19:33|28241.69
20:19:35|28241.69
20:19:35|28243.79
20:19:36|28246.33
20:19:37|28241.
20:19:38|28241.7
20:19:39|28241.7
20:19:41|28241.7
20:19:42|28241.7
20:19:44|28241.7
20:19:45|28241.71
20:19:45|28241.71
20:19:47|28241.71
20:19:48|28241.71
20:19:48|28241.7
20:19:50|28241.7
20:19:51|28241.7
20:19:52|28241.7
20:19:52|28241.7
20:19:54|28237.74
20:19:54|28238.67
20:19:56|28238.67
20:19:56|28238.67
20:19:57|28238.67
20:19:58|28237.83
20:19:59|28237.29
20:20:01|28237.29
20:20:01|28237.29
20:20:02|28235.04
20:20:04|28231.22
20:20:04|28240.25
20:20:06|28240.17
20:20:07|28239.4
20:20:07|28239.29
20:20:09|28239.24
20:20:10|28239.22
20:20:10|28239.22
20:20:12|28239.43
20:20:13|28239.7
20:20:14|28239.7
20:20:15|28234.24
20:20:16|28230.
20:20:17|28232.15
20:20:18|28230.63
20:20:19|28230.63
20:20:20|28230.
20:20:21|28230.
20:20:21|28230.
20:20:23|28230.
20:20:24|28230.
20:20:25|28230.
20:20:26|28223.95
20:20:26|28229.
20:20:28|28230.09
20:20:29|28230.09
20:20:30|28230.05
20:20:31|28226.
20:20:32|28215.01
20:20:33|28207.71
20:20:34|28207.19
20:20:34|28202.
20:20:36|28201.11
20:20:37|28188.88
20:20:37|28201.49
20:20:39|28200.18
20:20:40|28200.18
20:20:41|28200.91
20:20:42|28200.91
20:20:44|28201.54
20:20:44|28201.54
20:20:46|28201.54
20:20:47|28199.67
20:20:48|28199.67
20:20:49|28199.67
20:20:50|28192.31
20:20:51|28193.
20:20:52|28189.99
20:20:53|28186.89
20:20:54|28178.79
20:20:55|28178.91
20:20:56|28178.91
20:20:57|28176.91
20:20:58|28174.78
20:20:59|28194.16
20:21:00|28194.06
20:21:01|28192.99
20:21:02|28169.98
20:21:03|28186.68
20:21:04|28187.8
20:21:05|28200.
20:21:06|28200.
20:21:07|28200.
20:21:08|28200.
20:21:09|28183.18
20:21:10|28183.09
20:21:11|28185.5
20:21:12|28186.2
20:21:13|28189.77
20:21:14|28192.7
20:21:15|28193.
20:21:16|28193.21
20:21:18|28193.21
20:21:18|28193.21
20:21:19|28193.21
20:21:20|28188.42
20:21:21|28188.42
20:21:22|28191.06
20:21:23|28190.77
20:21:24|28190.77
20:21:25|28197.3
20:21:26|28207.44
20:21:27|28208.81
20:21:28|28216.35
20:21:29|28216.25
20:21:30|28211.04
20:21:31|28211.04
20:21:32|28211.41
20:21:33|28211.05
20:21:34|28211.05
20:21:35|28211.05
20:21:36|28211.05
20:21:37|28211.05
20:21:38|28211.05
20:21:39|28211.05
20:21:40|28211.04
20:21:41|28211.04
20:21:42|28211.04
20:21:44|28211.04
20:21:45|28211.04
20:21:46|28211.17
20:21:47|28211.17
20:21:48|28217.
20:21:49|28219.1
20:21:50|28211.04
20:21:51|28217.74
20:21:52|28217.74
20:21:53|28214.61
20:21:53|28219.13
20:21:55|28219.15
20:21:55|28219.15
20:21:57|28219.15
20:21:58|28213.95
20:21:59|28213.95
20:22:00|28213.95
20:22:01|28213.95
20:22:03|28216.94
20:22:03|28216.92
20:22:04|28214.
20:22:05|28212.78
20:22:06|28212.78
20:22:07|28212.8
20:22:08|28212.8
20:22:09|28212.8
20:22:10|28212.8
20:22:11|28210.
20:22:12|28210.01
20:22:13|28210.01
20:22:14|28210.01
20:22:15|28210.01
20:22:16|28210.01
20:22:17|28207.21
20:22:18|28207.21
20:22:19|28207.21
20:22:20|28207.24
20:22:21|28210.98
20:22:22|28210.98
20:22:23|28210.98
20:22:24|28210.98
20:22:25|28210.98
20:22:26|28210.98
20:22:27|28210.98
20:22:28|28215.9
20:22:29|28210.84
20:22:30|28210.84
20:22:31|28209.81
20:22:32|28209.81
20:22:33|28209.81
20:22:34|28213.72
20:22:35|28213.86
20:22:36|28213.86
20:22:37|28212.63
20:22:38|28212.63
20:22:39|28204.56
20:22:40|28204.56
20:22:41|28204.56
20:22:42|28204.56
20:22:44|28204.56
20:22:45|28211.
20:22:46|28211.
20:22:47|28211.77
20:22:48|28212.32
20:22:49|28212.32
20:22:50|28212.32
20:22:51|28212.32
20:22:52|28212.32
20:22:53|28211.39
20:22:54|28211.39
20:22:55|28211.39
20:22:56|28211.39
20:22:57|28211.39
20:22:57|28211.39
20:22:59|28211.39
20:23:00|28211.39
20:23:01|28210.89
20:23:02|28206.44
20:23:03|28206.44
20:23:05|28211.64
20:23:05|28214.39
20:23:06|28214.94
20:23:07|28214.59
20:23:08|28214.59
20:23:09|28220.
20:23:10|28223.
20:23:11|28221.
20:23:12|28221.05
20:23:13|28224.97
20:23:14|28227.97
20:23:15|28224.21
20:23:16|28226.65
20:23:17|28226.65
20:23:19|28226.65
20:23:19|28226.65
20:23:20|28226.65
20:23:21|28226.65
20:23:22|28226.65
20:23:23|28232.85
20:23:24|28232.85
20:23:25|28227.61
20:23:26|28229.
20:23:27|28227.32
20:23:28|28227.32
20:23:29|28232.
20:23:30|28227.74
20:23:31|28232.82
20:23:32|28240.08
20:23:33|28241.48
20:23:35|28241.72
20:23:35|28242.71
20:23:36|28243.31
20:23:37|28243.3
20:23:38|28245.08
20:23:39|28245.08
20:23:40|28245.11
20:23:41|28245.01
20:23:42|28245.01
20:23:43|28242.01
20:23:45|28236.24
20:23:46|28234.43
20:23:47|28239.48
20:23:48|28239.48
20:23:50|28242.
20:23:50|28243.97
20:23:52|28243.97
20:23:52|28243.97
20:23:54|28243.97
20:23:55|28243.97
20:23:56|28241.57
20:23:56|28241.57
20:23:57|28229.23
20:23:59|28228.43
20:23:59|28227.31
20:24:01|28229.21
20:24:01|28220.
20:24:02|28218.45
20:24:04|28227.09
20:24:05|28226.
20:24:06|28222.66
20:24:06|28227.49
20:24:07|28223.72
20:24:08|28223.72
20:24:09|28223.72
20:24:10|28219.46
20:24:12|28219.54
20:24:12|28219.71
20:24:13|28220.84
20:24:14|28222.76
20:24:15|28221.4
20:24:16|28225.24
20:24:17|28227.13
20:24:18|28227.13
20:24:20|28227.13
20:24:20|28228.27
20:24:21|28228.4
20:24:22|28228.4
20:24:24|28229.15
20:24:24|28229.9
20:24:25|28229.9
20:24:26|28229.9
20:24:28|28229.9
20:24:28|28229.9
20:24:29|28229.9
20:24:30|28229.9
20:24:32|28229.9
20:24:32|28229.9
20:24:33|28229.9
20:24:34|28229.67
20:24:35|28229.67
20:24:36|28229.67
20:24:37|28229.67
20:24:38|28229.67
20:24:39|28229.67
20:24:40|28229.67
20:24:41|28229.67
20:24:43|28229.67
20:24:43|28229.67
20:24:44|28229.67
20:24:46|28229.67
20:24:47|28229.67
20:24:49|28229.67
20:24:49|28230.2
20:24:50|28230.2
20:24:51|28230.2
20:24:53|28230.2
20:24:54|28230.2
20:24:54|28230.19
20:24:55|28230.19
20:24:57|28216.58
20:24:57|28217.66
20:24:59|28217.84
20:24:59|28217.84
20:25:01|28221.1
20:25:01|28219.42
20:25:03|28222.22
20:25:04|28217.76
20:25:04|28217.76
20:25:06|28217.76
20:25:07|28217.76
20:25:07|28216.64
20:25:08|28220.
20:25:10|28220.
20:25:10|28221.43
20:25:11|28221.83
20:25:13|28221.83
20:25:13|28215.39
20:25:14|28218.5
20:25:15|28218.5
20:25:16|28218.5
20:25:17|28219.97
20:25:18|28219.99
20:25:19|28218.38
20:25:20|28221.83
20:25:21|28218.96
20:25:23|28218.96
20:25:24|28218.96
20:25:24|28218.96
20:25:25|28218.96
20:25:26|28218.96
20:25:27|28219.24
20:25:28|28219.24
20:25:29|28219.24
20:25:30|28221.1
20:25:31|28218.98
20:25:33|28221.1
20:25:33|28221.1
20:25:34|28221.1
20:25:35|28221.1
20:25:37|28221.1
20:25:38|28221.1
20:25:38|28221.1
20:25:39|28221.1
20:25:40|28221.1
20:25:41|28221.1
20:25:42|28221.1
20:25:43|28220.03
20:25:44|28220.03
20:25:45|28221.1
20:25:47|28221.1
20:25:48|28219.42
20:25:49|28219.42
20:25:50|28218.58
20:25:51|28218.58
20:25:52|28218.58
20:25:54|28220.84
20:25:54|28222.14
20:25:55|28222.14
20:25:56|28222.14
20:25:57|28224.96
20:25:58|28237.3
20:26:00|28236.74
20:26:00|28238.63
20:26:02|28241.73
20:26:02|28241.73
20:26:04|28236.75
20:26:04|28235.68
20:26:06|28237.14
20:26:06|28237.14
20:26:07|28241.
20:26:08|28238.24
20:26:10|28238.24
20:26:10|28238.24
20:26:11|28238.24
20:26:13|28243.88
20:26:13|28237.86
20:26:14|28237.88
20:26:16|28243.88
20:26:17|28239.87
20:26:18|28239.85
20:26:18|28239.87
20:26:19|28243.88
20:26:21|28238.03
20:26:21|28243.86
20:26:22|28238.05
20:26:23|28245.13
20:26:24|28244.11
20:26:26|28246.25
20:26:26|28243.15
20:26:27|28241.59
20:26:28|28241.59
20:26:30|28241.59
20:26:30|28241.59
20:26:32|28241.59
20:26:32|28241.78
20:26:33|28249.58
20:26:34|28241.59
20:26:35|28241.59
20:26:36|28245.89
20:26:37|28248.09
20:26:38|28248.09
20:26:39|28248.09
20:26:40|28249.63
20:26:42|28249.63
20:26:42|28249.63
20:26:43|28249.48
20:26:44|28248.09
20:26:45|28248.09
20:26:46|28249.5
20:26:47|28248.5
20:26:48|28248.5
20:26:50|28246.97
20:26:51|28245.96
20:26:52|28245.96
20:26:53|28245.96
20:26:54|28245.96
20:26:55|28245.96
20:26:56|28246.
20:26:57|28246.
20:26:58|28246.
20:26:59|28246.
20:27:00|28246.
20:27:01|28247.95
20:27:02|28248.09
20:27:03|28241.62
20:27:04|28241.62
20:27:05|28241.62
20:27:06|28241.62
20:27:07|28241.62
20:27:08|28241.62
20:27:09|28246.33
20:27:10|28246.33
20:27:11|28246.33
20:27:12|28246.36
20:27:13|28246.36
20:27:14|28246.97
20:27:15|28246.97
20:27:16|28246.97
20:27:17|28245.78
20:27:19|28245.8
20:27:19|28246.02
20:27:20|28244.54
20:27:22|28247.83
20:27:23|28247.83
20:27:23|28247.83
20:27:24|28247.83
20:27:25|28247.83
20:27:26|28247.83
20:27:27|28247.83
20:27:28|28247.83
20:27:30|28247.83
20:27:30|28247.83
20:27:31|28247.83
20:27:32|28245.95
20:27:33|28245.95
20:27:34|28246.
20:27:35|28248.08
20:27:36|28245.71
20:27:37|28245.71
20:27:38|28248.67
20:27:39|28250.
20:27:40|28245.81
20:27:41|28245.81
20:27:42|28245.81
20:27:43|28245.81
20:27:44|28249.83
20:27:45|28249.83
20:27:46|28249.83
20:27:47|28249.83
20:27:49|28246.02
20:27:50|28246.02
20:27:51|28246.02
20:27:52|28246.02
20:27:54|28246.02
20:27:55|28246.02
20:27:56|28246.02
20:27:56|28246.02
20:27:57|28246.02
20:27:59|28246.02
20:27:59|28246.02
20:28:00|28249.8
20:28:02|28245.71
20:28:03|28245.08
20:28:04|28245.18
20:28:05|28245.18
20:28:05|28245.18
20:28:07|28245.18
20:28:08|28245.18
20:28:08|28245.18
20:28:09|28245.18
20:28:10|28245.18
20:28:12|28245.18
20:28:13|28245.18
20:28:14|28245.18
20:28:15|28242.55
20:28:15|28242.55
20:28:16|28244.81
20:28:18|28244.81
20:28:18|28244.81
20:28:19|28244.81
20:28:20|28244.81
20:28:21|28244.81
20:28:23|28245.71
20:28:23|28246.67
20:28:25|28246.67
20:28:25|28246.67
20:28:27|28246.69
20:28:27|28246.69
20:28:28|28248.44
20:28:29|28251.34
20:28:30|28250.1
20:28:32|28252.73
20:28:32|28250.1
20:28:33|28252.83
20:28:34|28252.83
20:28:35|28250.1
20:28:36|28250.1
20:28:38|28254.35
20:28:38|28259.93
20:28:39|28258.
20:28:40|28256.
20:28:41|28247.13
20:28:42|28250.
20:28:43|28250.
20:28:44|28250.
20:28:45|28250.
20:28:46|28249.
20:28:47|28249.
20:28:48|28249.
20:28:50|28249.
20:28:51|28247.47
20:28:52|28247.47
20:28:54|28247.47
20:28:55|28247.47
20:28:56|28249.87
20:28:57|28249.87
20:28:58|28249.87
20:28:59|28249.87
20:28:59|28244.47
20:29:01|28246.97
20:29:02|28244.47
20:29:02|28244.47
20:29:04|28244.47
20:29:04|28246.93
20:29:06|28244.47
20:29:07|28246.8
20:29:08|28253.19
20:29:09|28240.
20:29:10|28239.89
20:29:11|28239.9
20:29:12|28239.78
20:29:13|28239.4
20:29:14|28235.02
20:29:15|28235.02
20:29:16|28238.93
20:29:17|28231.64
20:29:18|28231.64
20:29:19|28232.
20:29:20|28231.
20:29:21|28230.64
20:29:22|28230.62
20:29:23|28230.62
20:29:24|28230.65
20:29:25|28232.57
20:29:26|28233.37
20:29:27|28239.74
20:29:28|28234.19
20:29:29|28234.19
20:29:30|28234.19
20:29:31|28239.38
20:29:31|28239.38
20:29:33|28236.51
20:29:34|28236.12
20:29:35|28236.12
20:29:36|28235.02
20:29:37|28235.02
20:29:38|28235.02
20:29:39|28235.02
20:29:40|28235.02
20:29:41|28235.02
20:29:42|28235.02
20:29:43|28235.02
20:29:44|28235.02
20:29:45|28235.02
20:29:46|28235.02
20:29:46|28235.02
20:29:48|28235.02
20:29:49|28235.02
20:29:50|28235.02
20:29:51|28235.02
20:29:52|28234.02
20:29:53|28234.02
20:29:55|28234.02
20:29:56|28234.02
20:29:56|28235.02
20:29:57|28235.02
20:29:59|28235.02
20:29:59|28235.02
20:30:01|28235.02
20:30:02|28235.02
20:30:03|28234.34
20:30:03|28234.34
20:30:05|28234.34
20:30:05|28234.34
20:30:06|28234.34
20:30:07|28234.33
20:30:09|28235.02
20:30:09|28235.02
20:30:10|28235.02
20:30:12|28235.02
20:30:13|28235.02
20:30:13|28235.02
20:30:14|28235.02
20:30:16|28235.02
20:30:16|28234.99
20:30:18|28234.99
20:30:18|28234.99
20:30:19|28229.26
20:30:20|28226.26
20:30:22|28220.67
20:30:22|28220.68
20:30:24|28225.95
20:30:25|28226.
20:30:26|28226.
20:30:27|28225.93
20:30:28|28224.33
20:30:29|28224.33
20:30:30|28224.34
20:30:31|28233.68
20:30:32|28225.46
20:30:33|28225.44
20:30:34|28225.18
20:30:35|28225.18
20:30:36|28229.3
20:30:37|28226.89
20:30:38|28229.28
20:30:39|28226.89
20:30:40|28229.04
20:30:41|28229.08
20:30:42|28229.08
20:30:43|28229.08
20:30:44|28229.14
20:30:45|28229.
20:30:46|28229.3
20:30:47|28229.3
20:30:49|28229.
20:30:49|28229.
20:30:50|28219.83
20:30:51|28217.
20:30:53|28215.14
20:30:54|28215.14
20:30:55|28213.49
20:30:56|28214.
20:30:57|28212.74
20:30:58|28211.89
20:30:59|28211.89
20:31:00|28211.89
20:31:01|28211.79
20:31:02|28211.79
20:31:03|28211.01
20:31:04|28211.
20:31:05|28211.
20:31:06|28212.
20:31:07|28212.
20:31:08|28217.
20:31:10|28218.27
20:31:10|28219.67
20:31:11|28219.86
20:31:13|28219.86
20:31:14|28219.86
20:31:15|28219.86
20:31:15|28220.
20:31:16|28220.
20:31:17|28220.
20:31:18|28220.
20:31:20|28220.
20:31:21|28217.25
20:31:21|28217.25
20:31:22|28217.25
20:31:23|28217.25
20:31:24|28217.25
20:31:26|28220.
20:31:27|28220.
20:31:28|28223.
20:31:28|28224.85
20:31:29|28226.75
20:31:30|28224.67
20:31:31|28225.38
20:31:32|28226.08
20:31:34|28230.2
20:31:34|28229.31
20:31:35|28229.31
20:31:37|28233.52
20:31:37|28233.52
20:31:38|28233.52
20:31:39|28235.
20:31:40|28235.02
20:31:41|28235.02
20:31:42|28234.44
20:31:43|28235.02
20:31:45|28235.37
20:31:45|28237.
20:31:46|28237.82
20:31:47|28240.02
20:31:48|28240.02
20:31:49|28244.
20:31:50|28244.
20:31:51|28244.
20:31:53|28247.
20:31:54|28247.13
20:31:55|28247.13
20:31:56|28247.58
20:31:57|28247.58
20:31:58|28247.13
20:31:59|28247.13
20:32:00|28248.
20:32:01|28248.63
20:32:02|28248.
20:32:03|28250.
20:32:04|28250.02
20:32:06|28249.
20:32:06|28248.05
20:32:07|28249.
20:32:08|28249.
20:32:09|28253.17
20:32:10|28253.17
20:32:11|28253.17
20:32:13|28253.17
20:32:14|28251.03
20:32:14|28253.16
20:32:16|28253.17
20:32:16|28253.17
20:32:17|28253.17
20:32:18|28250.
20:32:19|28250.
20:32:20|28250.
20:32:22|28253.76
20:32:23|28257.61
20:32:23|28258.
20:32:24|28257.98
20:32:25|28256.99
20:32:26|28256.99
20:32:27|28258.53
20:32:28|28260.
20:32:29|28263.91
20:32:30|28263.9
20:32:31|28263.91
20:32:32|28263.9
20:32:34|28263.85
20:32:34|28263.84
20:32:35|28259.43
20:32:36|28261.56
20:32:37|28255.24
20:32:38|28261.7
20:32:39|28261.7
20:32:40|28261.7
20:32:42|28257.16
20:32:42|28263.35
20:32:43|28263.35
20:32:44|28263.35
20:32:45|28263.35
20:32:46|28261.29
20:32:47|28261.29
20:32:48|28263.35
20:32:49|28263.35
20:32:50|28263.35
20:32:51|28261.29
20:32:52|28260.72
20:32:54|28263.35
20:32:55|28263.35
20:32:56|28263.35
20:32:56|28260.73
20:32:58|28263.24
20:33:00|28263.24
20:33:00|28263.25
20:33:01|28260.72
20:33:02|28260.73
20:33:03|28260.73
20:33:04|28263.23
20:33:05|28281.89
20:33:06|28272.39
20:33:07|28282.3
20:33:08|28281.87
20:33:09|28284.72
20:33:10|28273.84
20:33:11|28276.61
20:33:12|28276.61
20:33:13|28283.04
20:33:14|28283.
20:33:15|28283.
20:33:16|28288.
20:33:17|28288.51
20:33:18|28297.55
20:33:19|28292.45
20:33:20|28292.48
20:33:21|28296.21
20:33:22|28289.35
20:33:23|28292.
20:33:24|28296.63
20:33:25|28295.
20:33:26|28293.91
20:33:27|28291.83
20:33:28|28291.83
20:33:29|28295.
20:33:30|28286.
20:33:31|28282.35
20:33:32|28282.05
20:33:33|28285.98
20:33:34|28285.95
20:33:35|28285.95
20:33:36|28285.91
20:33:37|28281.53
20:33:39|28287.36
20:33:39|28288.67
20:33:40|28285.18
20:33:41|28285.18
20:33:42|28285.29
20:33:43|28286.
20:33:44|28290.34
20:33:46|28290.32
20:33:46|28290.32
20:33:47|28285.14
20:33:48|28285.14
20:33:49|28285.14
20:33:50|28289.
20:33:51|28288.98
20:33:52|28288.65
20:33:54|28288.65
20:33:54|28297.06
20:33:56|28297.06
20:33:57|28293.07
20:33:58|28294.
20:33:59|28294.
20:34:01|28293.99
20:34:01|28293.99
20:34:02|28293.99
20:34:04|28296.18
20:34:05|28296.18
20:34:06|28297.06
20:34:07|28297.96
20:34:07|28297.96
20:34:09|28297.96
20:34:09|28297.96
20:34:11|28299.58
20:34:11|28300.
20:34:13|28297.98
20:34:14|28297.96
20:34:14|28300.
20:34:15|28298.16
20:34:17|28299.97
20:34:17|28300.
20:34:19|28304.92
20:34:20|28308.2
20:34:20|28315.97
20:34:22|28316.
20:34:22|28317.15
20:34:24|28321.54
20:34:25|28329.24
20:34:25|28329.83
20:34:27|28330.41
20:34:27|28330.01
20:34:28|28335.52
20:34:29|28337.89
20:34:30|28330.
20:34:32|28339.89
20:34:32|28335.
20:34:33|28339.99
20:34:35|28334.
20:34:35|28333.17
20:34:36|28332.82
20:34:37|28328.47
20:34:38|28332.85
20:34:39|28327.52
20:34:41|28325.77
20:34:41|28325.79
20:34:43|28326.53
20:34:44|28319.
20:34:45|28316.58
20:34:45|28308.21
20:34:46|28311.79
20:34:47|28307.
20:34:49|28314.34
20:34:50|28310.03
20:34:50|28310.2
20:34:51|28313.
20:34:53|28321.8
20:34:53|28318.68
20:34:54|28314.45
20:34:56|28319.27
20:34:57|28319.78
20:34:58|28320.93
20:35:00|28321.43
20:35:00|28327.39
20:35:01|28319.57
20:35:03|28324.92
20:35:04|28318.99
20:35:05|28317.2
20:35:05|28317.09
20:35:06|28318.97
20:35:08|28321.34
20:35:08|28316.5
20:35:10|28313.01
20:35:10|28313.
20:35:11|28313.
20:35:13|28318.46
20:35:13|28318.46
20:35:15|28318.46
20:35:15|28313.01
20:35:17|28318.59
20:35:18|28318.29
20:35:19|28316.14
20:35:20|28317.98
20:35:21|28317.92
20:35:22|28317.9
20:35:23|28313.
20:35:24|28306.46
20:35:26|28309.57
20:35:26|28309.51
20:35:27|28300.
20:35:28|28308.8
20:35:29|28308.81
20:35:30|28308.8
20:35:31|28308.8
20:35:32|28308.8
20:35:33|28308.79
20:35:34|28308.79
20:35:35|28308.79
20:35:36|28306.81
20:35:37|28306.81
20:35:38|28306.82
20:35:39|28300.01
20:35:40|28304.
20:35:41|28306.83
20:35:42|28306.83
20:35:43|28306.83
20:35:44|28307.54
20:35:45|28304.67
20:35:46|28304.67
20:35:47|28305.33
20:35:48|28308.79
20:35:49|28308.79
20:35:50|28308.79
20:35:51|28305.92
20:35:52|28308.79
20:35:53|28308.79
20:35:54|28310.22
20:35:56|28315.86
20:35:57|28317.96
20:35:58|28311.95
20:36:00|28317.96
20:36:00|28317.96
20:36:01|28317.35
20:36:02|28316.31
20:36:03|28313.98
20:36:04|28317.96
20:36:05|28316.
20:36:07|28311.32
20:36:08|28310.91
20:36:08|28310.91
20:36:09|28319.
20:36:11|28322.39
20:36:11|28325.48
20:36:13|28323.58
20:36:13|28328.5
20:36:14|28329.22
20:36:16|28329.54
20:36:17|28329.54
20:36:17|28325.33
20:36:19|28325.33
20:36:19|28328.
20:36:20|28326.25
20:36:22|28325.26
20:36:22|28325.26
20:36:23|28321.77
20:36:24|28323.08
20:36:25|28319.
20:36:26|28323.08
20:36:27|28322.45
20:36:28|28322.45
20:36:29|28322.86
20:36:31|28323.08
20:36:31|28315.69
20:36:32|28323.08
20:36:34|28323.08
20:36:35|28324.49
20:36:35|28324.49
20:36:36|28324.49
20:36:38|28319.05
20:36:38|28319.05
20:36:39|28319.05
20:36:41|28321.96
20:36:42|28313.
20:36:42|28313.24
20:36:44|28309.01
20:36:44|28310.33
20:36:45|28315.48
20:36:46|28314.47
20:36:47|28314.45
20:36:48|28314.42
20:36:49|28314.36
20:36:51|28312.72
20:36:51|28312.72
20:36:52|28311.93
20:36:53|28304.58
20:36:55|28306.46
20:36:55|28304.06
20:36:56|28298.83
20:36:58|28292.02
20:36:59|28303.75
20:37:00|28305.55
20:37:02|28305.05
20:37:02|28303.75
20:37:03|28303.75
20:37:05|28306.98
20:37:06|28308.62
20:37:07|28298.84
20:37:07|28298.04
20:37:09|28303.91
20:37:09|28303.9
20:37:10|28301.1
20:37:11|28298.04
20:37:13|28298.
20:37:14|28301.31
20:37:15|28298.
20:37:16|28297.83
20:37:16|28292.27
20:37:18|28288.98
20:37:19|28288.97
20:37:19|28288.93
20:37:21|28289.51
20:37:21|28295.2
20:37:22|28287.73
20:37:24|28286.
20:37:25|28285.04
20:37:26|28285.04
20:37:27|28290.05
20:37:27|28290.05
20:37:28|28290.
20:37:29|28286.
20:37:31|28281.05
20:37:31|28283.33
20:37:32|28271.23
20:37:33|28259.24
20:37:34|28255.6
20:37:35|28261.82
20:37:37|28260.12
20:37:38|28260.19
20:37:38|28251.36
20:37:40|28251.46
20:37:40|28255.77
20:37:41|28259.83
20:37:42|28259.81
20:37:43|28255.81
20:37:44|28250.01
20:37:45|28256.23
20:37:46|28256.25
20:37:47|28260.54
20:37:48|28262.57
20:37:49|28262.57
20:37:50|28261.57
20:37:51|28261.57
20:37:52|28264.74
20:37:53|28264.74
20:37:55|28264.74
20:37:56|28264.74
20:37:56|28263.44
20:37:57|28257.86
20:37:59|28261.95
20:38:00|28261.95
20:38:01|28256.23
20:38:02|28256.23
20:38:03|28250.
20:38:05|28256.22
20:38:05|28253.33
20:38:07|28259.99
20:38:07|28255.58
20:38:08|28259.12
20:38:10|28256.
20:38:11|28258.98
20:38:11|28259.32
20:38:12|28259.32
20:38:14|28259.19
20:38:14|28259.19
20:38:15|28256.
20:38:16|28256.
20:38:17|28256.
20:38:18|28259.18
20:38:19|28259.18
20:38:21|28260.01
20:38:21|28261.09
20:38:22|28260.92
20:38:24|28261.95
20:38:24|28259.54
20:38:26|28261.4
20:38:26|28261.39
20:38:28|28261.41
20:38:28|28262.31
20:38:29|28262.31
20:38:30|28262.54
20:38:32|28261.64
20:38:32|28261.64
20:38:33|28262.47
20:38:34|28252.99
20:38:35|28252.27
20:38:36|28250.82
20:38:38|28250.82
20:38:39|28250.
20:38:39|28252.07
20:38:40|28250.
20:38:41|28250.
20:38:42|28250.
20:38:44|28252.03
20:38:44|28250.69
20:38:45|28250.69
20:38:46|28250.48
20:38:47|28250.48
20:38:48|28250.48
20:38:49|28252.04
20:38:51|28252.04
20:38:51|28250.3
20:38:52|28250.3
20:38:53|28252.01
20:38:54|28252.01
20:38:55|28252.01
20:38:56|28250.59
20:38:57|28250.59
20:38:58|28250.59
20:39:00|28252.03
20:39:01|28252.03
20:39:03|28250.59
20:39:04|28250.59
20:39:05|28252.11
20:39:06|28250.01
20:39:07|28250.
20:39:08|28250.
20:39:09|28251.25
20:39:10|28249.48
20:39:11|28249.48
20:39:12|28249.48
20:39:13|28249.
20:39:14|28244.
20:39:15|28243.53
20:39:16|28243.24
20:39:17|28243.68
20:39:18|28241.
20:39:19|28243.32
20:39:20|28243.28
20:39:21|28243.28
20:39:22|28244.01
20:39:23|28244.8
20:39:24|28244.8
20:39:24|28244.94
20:39:26|28244.92
20:39:26|28241.04
20:39:28|28241.01
20:39:29|28241.
20:39:30|28240.99
20:39:30|28240.99
20:39:32|28240.99
20:39:33|28241.
20:39:34|28241.
20:39:35|28241.
20:39:36|28241.
20:39:37|28241.
20:39:38|28240.9
20:39:39|28241.
20:39:40|28241.
20:39:41|28242.4
20:39:42|28247.21
20:39:43|28248.88
20:39:44|28248.88
20:39:45|28248.88
20:39:46|28250.
20:39:47|28250.
20:39:48|28248.88
20:39:49|28250.
20:39:50|28250.
20:39:51|28250.
20:39:52|28250.
20:39:53|28250.
20:39:54|28248.88
20:39:55|28248.88
20:39:56|28250.
20:39:57|28250.
20:39:58|28250.
20:39:59|28251.97
20:40:00|28260.
20:40:02|28260.59
20:40:03|28256.01
20:40:04|28258.58
20:40:05|28258.58
20:40:06|28261.21
20:40:07|28269.66
20:40:08|28259.8
20:40:09|28260.83
20:40:10|28269.25
20:40:11|28270.42
20:40:12|28271.03
20:40:13|28270.28
20:40:14|28269.28
20:40:15|28265.02
20:40:16|28261.19
20:40:17|28267.63
20:40:18|28267.61
20:40:18|28263.34
20:40:19|28269.36
20:40:21|28268.
20:40:21|28268.07
20:40:23|28265.
20:40:24|28270.3
20:40:24|28270.3
20:40:26|28270.3
20:40:27|28270.3
20:40:28|28270.3
20:40:29|28270.3
20:40:30|28277.
20:40:31|28279.83
20:40:32|28279.
20:40:32|28279.
20:40:33|28279.83
20:40:35|28278.78
20:40:36|28281.65
20:40:37|28281.65
20:40:38|28281.65
20:40:39|28280.27
20:40:40|28281.65
20:40:41|28280.27
20:40:42|28281.64
20:40:43|28286.09
20:40:44|28289.5
20:40:45|28291.
20:40:46|28289.47
20:40:47|28290.68
20:40:48|28283.89
20:40:49|28284.43
20:40:50|28289.06
20:40:51|28289.06
20:40:52|28284.78
20:40:53|28283.98
20:40:54|28280.76
20:40:55|28288.99
20:40:56|28280.76
20:40:57|28289.5
20:40:58|28290.74
20:40:59|28291.49
20:41:00|28290.5
20:41:01|28295.
20:41:02|28296.3
20:41:04|28301.
20:41:04|28303.79
20:41:05|28310.02
20:41:06|28304.68
20:41:08|28311.56
20:41:09|28312.37
20:41:10|28311.6
20:41:11|28312.98
20:41:12|28312.97
20:41:13|28312.95
20:41:14|28306.62
20:41:15|28302.19
20:41:16|28309.22
20:41:17|28310.43
20:41:18|28310.43
20:41:19|28310.43
20:41:20|28310.43
20:41:21|28310.43
20:41:22|28310.43
20:41:23|28310.43
20:41:24|28311.45
20:41:25|28310.59
20:41:26|28311.46
20:41:27|28311.46
20:41:28|28311.46
20:41:29|28311.46
20:41:30|28311.46
20:41:31|28312.
20:41:32|28310.75
20:41:33|28310.75
20:41:34|28310.
20:41:35|28310.
20:41:36|28309.97
20:41:37|28308.51
20:41:38|28308.05
20:41:39|28311.33
20:41:40|28312.38
20:41:41|28312.4
20:41:42|28312.4
20:41:43|28313.
20:41:44|28312.4
20:41:45|28312.99
20:41:46|28312.99
20:41:47|28313.
20:41:48|28313.
20:41:49|28313.
20:41:50|28313.
20:41:51|28313.
20:41:52|28313.
20:41:53|28313.
20:41:54|28313.
20:41:55|28313.
20:41:56|28313.
20:41:57|28314.47
20:41:58|28315.48
20:41:59|28315.8
20:42:00|28315.79
20:42:01|28311.83
20:42:02|28310.
20:42:04|28312.45
20:42:05|28315.78
20:42:06|28315.78
20:42:06|28315.78
20:42:08|28315.78
20:42:09|28315.81
20:42:10|28315.97
20:42:11|28315.97
20:42:13|28315.9
20:42:13|28309.27
20:42:14|28307.
20:42:15|28304.
20:42:16|28295.98
20:42:17|28303.97
20:42:18|28300.99
20:42:19|28301.43
20:42:20|28304.1
20:42:21|28301.
20:42:22|28300.87
20:42:23|28295.
20:42:24|28295.82
20:42:25|28295.19
20:42:26|28297.97
20:42:27|28297.99
20:42:28|28297.99
20:42:29|28294.75
20:42:30|28294.75
20:42:32|28301.01
20:42:32|28301.01
20:42:33|28303.17
20:42:34|28304.34
20:42:35|28300.21
20:42:36|28305.
20:42:37|28305.
20:42:39|28303.21
20:42:39|28303.21
20:42:41|28303.21
20:42:41|28305.
20:42:42|28308.04
20:42:43|28308.21
20:42:44|28308.22
20:42:45|28308.28
20:42:46|28308.24
20:42:47|28308.
20:42:48|28308.
20:42:49|28306.84
20:42:50|28306.84
20:42:52|28306.84
20:42:52|28308.22
20:42:53|28308.22
20:42:54|28308.22
20:42:55|28308.22
20:42:56|28308.22
20:42:57|28308.21
20:42:58|28307.84
20:42:59|28303.98
20:43:01|28308.21
20:43:02|28307.1
20:43:02|28307.1
20:43:04|28307.1
20:43:05|28307.1
20:43:07|28301.25
20:43:08|28298.
20:43:09|28299.37
20:43:10|28299.35
20:43:10|28299.39
20:43:12|28299.38
20:43:13|28297.98
20:43:13|28307.11
20:43:14|28301.8
20:43:15|28304.99
20:43:17|28304.99
20:43:17|28304.99
20:43:18|28304.99
20:43:19|28304.99
20:43:20|28304.99
20:43:21|28304.99
20:43:22|28304.99
20:43:24|28304.99
20:43:24|28304.99
20:43:25|28304.99
20:43:26|28304.99
20:43:27|28304.99
20:43:28|28304.99
20:43:29|28300.33
20:43:31|28297.83
20:43:31|28295.99
20:43:32|28284.6
20:43:33|28280.91
20:43:34|28280.
20:43:36|28282.08
20:43:36|28280.06
20:43:38|28285.07
20:43:39|28285.07
20:43:39|28285.13
20:43:41|28285.19
20:43:42|28285.19
20:43:43|28285.19
20:43:44|28285.19
20:43:45|28285.19
20:43:46|28285.13
20:43:47|28283.47
20:43:48|28282.21
20:43:49|28279.53
20:43:50|28279.53
20:43:51|28279.53
20:43:52|28276.43
20:43:53|28269.51
20:43:54|28273.74
20:43:54|28273.74
20:43:55|28273.74
20:43:56|28269.5
20:43:58|28269.5
20:43:58|28269.
20:44:00|28269.51
20:44:01|28269.51
20:44:02|28269.1
20:44:03|28269.1
20:44:04|28269.1
20:44:05|28269.4
20:44:07|28269.4
20:44:07|28269.4
20:44:09|28269.51
20:44:10|28269.51
20:44:10|28269.51
20:44:12|28269.51
20:44:13|28269.51
20:44:13|28269.51
20:44:15|28269.51
20:44:16|28269.51
20:44:16|28269.51
20:44:17|28269.51
20:44:19|28269.51
20:44:20|28269.51
20:44:20|28269.51
20:44:22|28269.51
20:44:23|28269.51
20:44:24|28269.51
20:44:25|28269.51
20:44:26|28269.51
20:44:27|28269.51
20:44:28|28269.51
20:44:29|28269.51
20:44:30|28269.51
20:44:31|28269.51
20:44:32|28269.51
20:44:33|28269.51
20:44:34|28269.51
20:44:34|28269.51
20:44:36|28269.51
20:44:36|28269.51
20:44:37|28269.51
20:44:39|28269.5
20:44:40|28269.5
20:44:41|28269.5
20:44:41|28269.5
20:44:43|28269.5
20:44:43|28269.5
20:44:45|28269.
20:44:46|28269.
20:44:46|28269.
20:44:47|28269.
20:44:49|28269.
20:44:50|28269.48
20:44:50|28269.49
20:44:52|28269.5
20:44:53|28269.5
20:44:54|28269.5
20:44:54|28269.5
20:44:55|28269.5
20:44:57|28269.5
20:44:58|28269.5
20:44:59|28269.5
20:45:00|28269.48
20:45:00|28269.5
20:45:02|28269.5
20:45:03|28268.74
20:45:04|28268.06
20:45:05|28269.5
20:45:07|28269.5
20:45:07|28269.51
20:45:08|28269.51
20:45:09|28269.51
20:45:10|28269.51
20:45:11|28269.51
20:45:12|28269.51
20:45:13|28269.51
20:45:14|28269.51
20:45:15|28269.51
20:45:16|28269.51
20:45:17|28269.51
20:45:18|28269.51
20:45:19|28269.51
20:45:20|28269.51
20:45:21|28269.51
20:45:22|28269.51
20:45:23|28269.51
20:45:24|28269.5
20:45:25|28269.5
20:45:26|28269.51
20:45:27|28269.51
20:45:28|28269.5
20:45:29|28269.5
20:45:30|28269.5
20:45:31|28269.5
20:45:32|28269.5
20:45:33|28269.5
20:45:34|28269.5
20:45:35|28269.5
20:45:36|28269.51
20:45:37|28269.5
20:45:38|28269.5
20:45:39|28269.5
20:45:40|28269.51
20:45:41|28269.5
20:45:42|28269.5
20:45:43|28269.5
20:45:44|28269.5
20:45:45|28264.
20:45:46|28264.
20:45:47|28264.02
20:45:48|28264.
20:45:49|28260.
20:45:50|28260.
20:45:51|28260.
20:45:52|28260.
20:45:53|28260.01
20:45:54|28260.
20:45:55|28260.
20:45:56|28260.01
20:45:57|28260.
20:45:58|28260.
20:45:59|28260.
20:46:00|28260.
20:46:01|28260.
20:46:02|28260.
20:46:03|28260.
20:46:04|28260.
20:46:05|28260.
20:46:07|28260.01
20:46:08|28260.
20:46:09|28260.
20:46:11|28260.
20:46:11|28260.
20:46:12|28260.
20:46:13|28260.
20:46:14|28260.
20:46:15|28260.
20:46:16|28260.
20:46:17|28260.
20:46:18|28261.75
20:46:19|28261.75
20:46:20|28261.75
20:46:21|28263.51
20:46:22|28262.77
20:46:23|28263.43
20:46:24|28262.45
20:46:25|28265.94
20:46:26|28265.96
20:46:27|28267.44
20:46:28|28269.5
20:46:29|28265.16
20:46:30|28267.81
20:46:31|28267.68
20:46:32|28268.39
20:46:33|28268.06
20:46:34|28269.51
20:46:35|28269.51
20:46:36|28269.51
20:46:37|28269.51
20:46:38|28269.51
20:46:39|28269.51
20:46:40|28269.51
20:46:41|28269.51
20:46:42|28269.
20:46:43|28269.
20:46:44|28269.
20:46:46|28269.
20:46:46|28270.44
20:46:47|28272.03
20:46:49|28276.
20:46:49|28276.54
20:46:50|28276.54
20:46:51|28276.54
20:46:52|28276.54
20:46:53|28276.54
20:46:55|28275.54
20:46:56|28275.54
20:46:56|28275.54
20:46:57|28275.54
20:46:59|28275.54
20:46:59|28275.54
20:47:00|28274.24
20:47:01|28274.24
20:47:03|28275.54
20:47:03|28275.54
20:47:04|28275.54
20:47:05|28275.54
20:47:06|28275.01
20:47:08|28275.54
20:47:09|28267.68
20:47:10|28261.76
20:47:12|28261.61
20:47:12|28261.61
20:47:13|28264.34
20:47:14|28261.61
20:47:15|28258.78
20:47:16|28261.97
20:47:17|28256.97
20:47:18|28260.05
20:47:19|28260.02
20:47:20|28256.97
20:47:21|28260.43
20:47:22|28259.79
20:47:23|28255.2
20:47:24|28252.8
20:47:25|28252.29
20:47:26|28257.55
20:47:27|28255.37
20:47:28|28255.37
20:47:29|28256.63
20:47:30|28256.63
20:47:31|28258.67
20:47:32|28258.67
20:47:33|28258.67
20:47:34|28258.67
20:47:35|28258.67
20:47:36|28257.87
20:47:37|28257.87
20:47:39|28257.87
20:47:39|28258.11
20:47:40|28257.2
20:47:41|28257.2
20:47:42|28257.2
20:47:43|28257.2
20:47:44|28256.1
20:47:45|28253.
20:47:46|28253.
20:47:47|28253.
20:47:48|28253.
20:47:49|28253.
20:47:50|28253.
20:47:51|28255.37
20:47:52|28255.37
20:47:53|28255.37
20:47:54|28255.37
20:47:55|28255.37
20:47:56|28255.37
20:47:57|28255.37
20:47:58|28255.37
20:47:59|28255.37
20:48:00|28255.37
20:48:01|28252.86
20:48:02|28252.75
20:48:03|28252.75
20:48:05|28255.38
20:48:05|28255.38
20:48:06|28254.28
20:48:07|28254.28
20:48:09|28254.28
20:48:10|28254.28
20:48:11|28254.28
20:48:11|28254.28
20:48:13|28254.28
20:48:14|28254.3
20:48:15|28254.3
20:48:16|28254.3
20:48:16|28254.3
20:48:18|28254.3
20:48:19|28254.3
20:48:20|28254.3
20:48:21|28254.3
20:48:22|28254.3
20:48:23|28254.3
20:48:24|28254.3
20:48:25|28254.3
20:48:26|28254.29
20:48:27|28254.29
20:48:28|28254.29
20:48:29|28254.29
20:48:30|28254.29
20:48:31|28254.29
20:48:32|28254.43
20:48:33|28254.43
20:48:34|28254.43
20:48:35|28254.43
20:48:36|28254.43
20:48:37|28254.29
20:48:38|28254.29
20:48:39|28254.29
20:48:40|28254.3
20:48:41|28250.
20:48:42|28250.96
20:48:43|28250.96
20:48:44|28250.96
20:48:45|28250.98
20:48:46|28250.98
20:48:47|28250.01
20:48:48|28250.
20:48:49|28247.43
20:48:50|28249.5
20:48:51|28249.5
20:48:52|28247.13
20:48:53|28241.
20:48:54|28241.
20:48:55|28244.5
20:48:56|28244.52
20:48:57|28243.36
20:48:58|28243.36
20:48:59|28243.37
20:49:00|28243.37
20:49:01|28241.14
20:49:02|28243.36
20:49:03|28243.37
20:49:04|28243.37
20:49:05|28243.37
20:49:06|28246.89
20:49:07|28248.83
20:49:08|28247.14
20:49:09|28248.23
20:49:11|28246.41
20:49:11|28246.41
20:49:12|28246.41
20:49:13|28246.41
20:49:14|28246.41
20:49:15|28248.83
20:49:16|28247.47
20:49:17|28246.42
20:49:18|28246.42
20:49:20|28250.
20:49:20|28245.72
20:49:21|28250.
20:49:22|28250.
20:49:23|28250.
20:49:24|28250.
20:49:25|28250.
20:49:26|28250.
20:49:27|28251.63
20:49:28|28247.
20:49:29|28247.
20:49:30|28247.
20:49:31|28250.13
20:49:32|28254.14
20:49:33|28252.56
20:49:34|28254.3
20:49:35|28254.3
20:49:36|28254.3
20:49:37|28254.3
20:49:38|28254.3
20:49:39|28254.3
20:49:41|28254.3
20:49:41|28254.3
20:49:42|28254.3
20:49:43|28254.3
20:49:44|28258.05
20:49:45|28259.
20:49:46|28259.
20:49:47|28259.44
20:49:48|28259.44
20:49:49|28255.08
20:49:51|28254.
20:49:51|28254.
20:49:52|28254.
20:49:54|28254.
20:49:54|28258.63
20:49:56|28258.63
20:49:56|28253.85
20:49:58|28253.85
20:49:59|28253.85
20:49:59|28253.85
20:50:00|28253.85
20:50:01|28257.34
20:50:03|28257.24
20:50:03|28257.34
20:50:04|28258.61
20:50:05|28255.94
20:50:07|28255.94
20:50:07|28255.94
20:50:08|28255.94
20:50:09|28259.
20:50:11|28259.
20:50:12|28259.
20:50:13|28259.
20:50:14|28259.
20:50:15|28259.
20:50:16|28258.46
20:50:17|28258.46
20:50:18|28258.46
20:50:19|28258.46
20:50:20|28258.46
20:50:21|28258.46
20:50:23|28258.46
20:50:23|28258.46
20:50:25|28258.46
20:50:25|28258.46
20:50:27|28258.46
20:50:28|28258.46
20:50:28|28258.46
20:50:30|28258.46
20:50:31|28258.46
20:50:32|28258.46
20:50:33|28258.91
20:50:34|28258.91
20:50:35|28258.91
20:50:36|28258.91
20:50:37|28258.91
20:50:37|28258.91
20:50:39|28258.91
20:50:39|28258.47
20:50:41|28258.47
20:50:42|28258.91
20:50:43|28258.91
20:50:43|28258.91
20:50:45|28258.91
20:50:45|28258.99
20:50:47|28258.99
20:50:48|28258.99
20:50:48|28259.
20:50:50|28259.
20:50:50|28259.
20:50:52|28259.
20:50:53|28259.
20:50:54|28258.99
20:50:55|28258.99
20:50:55|28258.99
20:50:57|28258.99
20:50:57|28258.99
20:50:59|28258.99
20:51:00|28259.
20:51:01|28259.
20:51:01|28258.99
20:51:02|28258.92
20:51:04|28259.
20:51:04|28259.
20:51:05|28254.86
20:51:07|28253.85
20:51:08|28253.85
20:51:08|28253.85
20:51:10|28258.05
20:51:11|28255.41
20:51:12|28257.49
20:51:13|28257.49
20:51:14|28256.69
20:51:15|28256.69
20:51:16|28256.69
20:51:17|28256.69
20:51:18|28256.69
20:51:19|28256.69
20:51:20|28256.69
20:51:21|28253.85
20:51:22|28253.85
20:51:23|28253.85
20:51:24|28253.85
20:51:25|28256.58
20:51:26|28256.58
20:51:27|28255.04
20:51:28|28255.04
20:51:29|28255.04
20:51:30|28255.04
20:51:31|28255.04
20:51:32|28255.04
20:51:33|28255.04
20:51:34|28255.04
20:51:35|28255.04
20:51:36|28255.04
20:51:37|28255.02
20:51:38|28255.02
20:51:39|28255.02
20:51:40|28255.21
20:51:41|28255.21
20:51:42|28255.21
20:51:43|28255.21
20:51:44|28255.21
20:51:45|28255.21
20:51:46|28252.46
20:51:47|28249.64
20:51:48|28249.64
20:51:49|28252.98
20:51:50|28253.47
20:51:51|28253.47
20:51:52|28253.47
20:51:53|28253.47
20:51:54|28250.
20:51:55|28250.
20:51:56|28252.98
20:51:57|28252.98
20:51:58|28252.98
20:51:59|28252.98
20:52:00|28252.98
20:52:01|28252.98
20:52:02|28249.53
20:52:03|28248.
20:52:04|28243.01
20:52:05|28242.99
20:52:06|28242.76
20:52:07|28241.71
20:52:08|28241.71
20:52:09|28240.5
20:52:10|28234.82
20:52:12|28234.82
20:52:13|28234.82
20:52:14|28234.82
20:52:15|28236.14
20:52:16|28236.17
20:52:17|28236.17
20:52:18|28234.82
20:52:20|28234.82
20:52:20|28234.82
20:52:21|28234.83
20:52:22|28234.83
20:52:23|28234.83
20:52:24|28234.84
20:52:25|28234.84
20:52:26|28238.07
20:52:27|28237.95
20:52:28|28237.95
20:52:29|28236.64
20:52:30|28236.64
20:52:31|28234.71
20:52:32|28234.71
20:52:33|28234.71
20:52:34|28236.59
20:52:35|28236.63
20:52:36|28236.63
20:52:37|28239.49
20:52:38|28238.53
20:52:39|28239.49
20:52:40|28239.49
20:52:41|28239.49
20:52:42|28239.49
20:52:43|28239.49
20:52:44|28236.5
20:52:45|28236.5
20:52:46|28236.5
20:52:48|28239.49
20:52:48|28239.49
20:52:49|28242.32
20:52:50|28240.1
20:52:52|28240.1
20:52:52|28243.94
20:52:53|28243.94
20:52:55|28247.08
20:52:56|28249.
20:52:56|28250.55
20:52:58|28249.71
20:52:58|28248.99
20:52:59|28248.99
20:53:01|28251.98
20:53:01|28251.98
20:53:03|28248.99
20:53:03|28251.87
20:53:04|28251.87
20:53:05|28251.87
20:53:07|28251.87
20:53:07|28251.87
20:53:09|28251.87
20:53:09|28251.87
20:53:10|28251.87
20:53:11|28251.87
20:53:12|28251.87
20:53:14|28251.87
20:53:15|28251.87
20:53:16|28251.87
20:53:17|28251.87
20:53:18|28251.87
20:53:18|28251.87
20:53:20|28251.87
20:53:21|28251.87
20:53:23|28251.87
20:53:23|28251.87
20:53:24|28250.63
20:53:25|28250.63
20:53:26|28250.63
20:53:27|28250.63
20:53:28|28250.63
20:53:29|28250.63
20:53:30|28250.63
20:53:31|28250.63
20:53:32|28250.63
20:53:33|28250.63
20:53:34|28250.63
20:53:35|28250.63
20:53:36|28250.63
20:53:37|28250.63
20:53:38|28250.63
20:53:39|28250.63
20:53:40|28250.63
20:53:41|28250.63
20:53:42|28250.63
20:53:43|28250.63
20:53:44|28250.63
20:53:45|28250.63
20:53:46|28250.63
20:53:47|28250.63
20:53:48|28250.63
20:53:49|28250.63
20:53:50|28250.63
20:53:51|28250.63
20:53:52|28247.8
20:53:53|28248.24
20:53:54|28248.24
20:53:55|28248.24
20:53:56|28248.24
20:53:57|28248.24
20:53:58|28248.24
20:53:59|28248.24
20:54:00|28248.24
20:54:01|28248.24
20:54:02|28250.
20:54:03|28250.
20:54:04|28250.
20:54:05|28251.19
20:54:06|28251.19
20:54:07|28251.19
20:54:08|28251.87
20:54:09|28251.87
20:54:10|28251.87
20:54:11|28251.87
20:54:12|28251.87
20:54:13|28251.87
20:54:15|28251.87
20:54:16|28251.87
20:54:17|28251.87
20:54:18|28253.4
20:54:20|28255.87
20:54:20|28255.87
20:54:22|28255.84
20:54:22|28251.87
20:54:23|28246.19
20:54:24|28247.43
20:54:25|28244.94
20:54:26|28242.97
20:54:27|28245.49
20:54:28|28238.05
20:54:29|28234.
20:54:30|28234.1
20:54:31|28237.6
20:54:32|28237.34
20:54:33|28238.35
20:54:34|28242.07
20:54:35|28239.71
20:54:36|28239.71
20:54:37|28239.71
20:54:38|28239.71
20:54:39|28241.97
20:54:40|28241.97
20:54:42|28242.05
20:54:42|28242.05
20:54:44|28242.05
20:54:45|28242.05
20:54:45|28242.05
20:54:47|28244.84
20:54:47|28244.84
20:54:49|28244.84
20:54:49|28244.83
20:54:50|28244.83
20:54:52|28248.05
20:54:52|28252.58
20:54:54|28252.55
20:54:54|28252.57
20:54:56|28252.58
20:54:56|28252.58
20:54:58|28253.
20:54:59|28252.58
20:55:00|28252.58
20:55:01|28252.58
20:55:02|28252.58
20:55:02|28252.58
20:55:03|28252.58
20:55:04|28252.58
20:55:05|28252.58
20:55:06|28252.58
20:55:07|28259.
20:55:08|28259.
20:55:09|28259.
20:55:11|28259.
20:55:12|28259.
20:55:12|28258.45
20:55:13|28258.45
20:55:15|28258.45
20:55:16|28259.71
20:55:18|28259.71
20:55:18|28260.
20:55:19|28260.
20:55:20|28260.
20:55:21|28258.47
20:55:22|28256.51
20:55:24|28254.97
20:55:25|28260.
20:55:26|28260.
20:55:27|28256.
20:55:28|28257.95
20:55:29|28257.95
20:55:30|28257.95
20:55:31|28258.5
20:55:32|28258.5
20:55:33|28258.5
20:55:34|28258.5
20:55:35|28258.49
20:55:36|28258.49
20:55:36|28258.49
20:55:38|28258.49
20:55:39|28258.49
20:55:40|28258.49
20:55:41|28258.49
20:55:42|28258.49
20:55:43|28258.49
20:55:43|28258.49
20:55:45|28258.49
20:55:45|28254.33
20:55:47|28254.35
20:55:48|28254.35
20:55:49|28254.35
20:55:49|28254.35
20:55:51|28254.35
20:55:52|28254.35
20:55:52|28254.35
20:55:54|28258.44
20:55:55|28258.44
20:55:56|28258.44
20:55:57|28258.44
20:55:58|28258.44
20:55:59|28258.44
20:56:00|28256.64
20:56:01|28256.64
20:56:02|28254.12
20:56:03|28254.14
20:56:04|28254.14
20:56:05|28254.03
20:56:06|28256.66
20:56:07|28254.03
20:56:08|28256.64
20:56:09|28256.64
20:56:10|28256.64
20:56:11|28256.64
20:56:12|28256.64
20:56:13|28256.64
20:56:14|28253.44
20:56:15|28254.48
20:56:17|28248.
20:56:18|28256.45
20:56:19|28256.45
20:56:20|28256.45
20:56:21|28256.45
20:56:22|28256.45
20:56:23|28256.45
20:56:24|28256.45
20:56:26|28256.45
20:56:26|28256.44
20:56:27|28256.44
20:56:28|28256.44
20:56:29|28256.44
20:56:30|28256.43
20:56:31|28256.43
20:56:32|28256.43
20:56:33|28256.43
20:56:34|28256.43
20:56:35|28256.43
20:56:36|28260.2
20:56:37|28261.79
20:56:38|28268.
20:56:39|28267.02
20:56:40|28265.36
20:56:41|28271.81
20:56:42|28268.26
20:56:43|28270.32
20:56:44|28271.05
20:56:45|28274.
20:56:46|28275.76
20:56:47|28275.76
20:56:48|28277.
20:56:49|28271.06
20:56:50|28277.31
20:56:51|28277.31
20:56:52|28277.39
20:56:53|28278.08
20:56:54|28279.12
20:56:56|28277.41
20:56:56|28277.41
20:56:57|28277.41
20:56:58|28279.45
20:56:59|28279.45
20:57:00|28279.45
20:57:01|28280.07
20:57:02|28279.43
20:57:03|28279.43
20:57:05|28277.
20:57:06|28278.81
20:57:06|28278.81
20:57:07|28278.81
20:57:09|28278.81
20:57:10|28278.81
20:57:11|28278.78
20:57:12|28278.78
20:57:12|28278.78
20:57:14|28278.81
20:57:14|28278.81
20:57:16|28278.81
20:57:17|28278.81
20:57:18|28277.83
20:57:20|28277.83
20:57:20|28276.1
20:57:21|28276.1
20:57:22|28278.99
20:57:23|28276.08
20:57:24|28276.08
20:57:25|28276.08
20:57:26|28278.99
20:57:27|28278.99
20:57:28|28278.99
20:57:29|28278.99
20:57:31|28276.08
20:57:31|28278.99
20:57:32|28278.99
20:57:33|28278.99
20:57:35|28278.99
20:57:35|28274.52
20:57:37|28274.52
20:57:37|28274.52
20:57:39|28274.52
20:57:39|28274.37
20:57:41|28274.37
20:57:42|28274.37
20:57:42|28274.37
20:57:43|28274.8
20:57:45|28274.8
20:57:45|28275.06
20:57:46|28275.06
20:57:48|28275.06
20:57:48|28275.06
20:57:49|28275.06
20:57:51|28275.06
20:57:52|28275.06
20:57:53|28274.8
20:57:54|28274.8
20:57:54|28274.8
20:57:55|28274.8
20:57:57|28274.8
20:57:58|28274.8
20:57:58|28274.8
20:57:59|28274.8
20:58:01|28274.8
20:58:01|28274.53
20:58:02|28274.53
20:58:03|28277.
20:58:04|28276.98
20:58:06|28274.61
20:58:07|28276.96
20:58:07|28274.71
20:58:09|28276.99
20:58:10|28276.99
20:58:11|28276.99
20:58:12|28277.
20:58:13|28277.
20:58:14|28277.
20:58:14|28277.
20:58:16|28277.
20:58:17|28277.
20:58:18|28277.
20:58:20|28277.
20:58:20|28277.
20:58:21|28277.
20:58:23|28278.02
20:58:24|28277.31
20:58:25|28277.31
20:58:26|28282.07
20:58:27|28282.07
20:58:28|28282.18
20:58:29|28287.06
20:58:30|28295.68
20:58:31|28305.
20:58:32|28307.99
20:58:33|28310.83
20:58:34|28317.8
20:58:35|28317.8
20:58:36|28316.53
20:58:37|28317.17
20:58:38|28318.74
20:58:39|28320.
20:58:40|28320.
20:58:42|28320.
20:58:42|28320.
20:58:43|28320.
20:58:44|28320.
20:58:45|28320.
20:58:46|28320.
20:58:47|28320.
20:58:48|28320.
20:58:50|28316.
20:58:50|28313.06
20:58:51|28313.51
20:58:53|28311.25
20:58:54|28313.
20:58:55|28314.93
20:58:56|28311.9
20:58:57|28313.
20:58:58|28310.37
20:58:59|28315.98
20:58:59|28312.73
20:59:01|28304.85
20:59:02|28311.84
20:59:03|28310.11
20:59:04|28313.83
20:59:05|28313.83
20:59:06|28313.83
20:59:07|28307.8
20:59:08|28302.89
20:59:09|28314.91
20:59:09|28305.37
20:59:11|28317.99
20:59:12|28313.33
20:59:13|28315.98
20:59:14|28320.
20:59:15|28320.
20:59:16|28319.76
20:59:17|28313.
20:59:18|28319.
20:59:19|28320.
20:59:20|28320.
20:59:21|28320.
20:59:22|28320.
20:59:23|28320.
20:59:24|28320.
20:59:25|28320.
20:59:26|28320.
20:59:27|28320.
20:59:28|28320.
20:59:29|28320.
20:59:30|28320.
20:59:32|28320.
20:59:32|28315.81
20:59:34|28319.
20:59:34|28317.43
20:59:36|28316.
20:59:37|28320.
20:59:38|28316.
20:59:38|28319.
20:59:40|28320.
20:59:41|28320.
20:59:42|28320.
20:59:43|28320.
20:59:44|28320.
20:59:45|28320.
20:59:46|28320.
20:59:47|28320.
20:59:48|28320.
20:59:49|28320.
20:59:49|28320.
20:59:50|28320.
20:59:52|28320.
20:59:53|28320.
20:59:54|28320.
20:59:55|28318.46
20:59:56|28313.
20:59:57|28312.
20:59:58|28319.
20:59:59|28317.72
21:00:00|28310.02
21:00:01|28320.
21:00:02|28320.
21:00:03|28312.
21:00:03|28310.
21:00:04|28315.
21:00:06|28310.
21:00:06|28314.99
21:00:08|28318.08
21:00:08|28313.
21:00:10|28318.18
21:00:10|28318.18
21:00:11|28318.4
21:00:13|28313.
21:00:14|28310.
21:00:14|28307.54
21:00:16|28305.92
21:00:17|28303.69
21:00:18|28304.99
21:00:19|28306.44
21:00:20|28301.46
21:00:21|28301.46
21:00:23|28301.44
21:00:24|28298.
21:00:25|28298.
21:00:26|28298.
21:00:27|28300.98
21:00:28|28300.96
21:00:29|28301.57
21:00:29|28302.2
21:00:31|28302.2
21:00:31|28302.2
21:00:32|28302.2
21:00:34|28302.2
21:00:34|28302.19
21:00:36|28302.21
21:00:37|28302.21
21:00:38|28299.01
21:00:39|28299.01
21:00:40|28299.01
21:00:41|28299.01
21:00:42|28299.01
21:00:43|28299.01
21:00:44|28299.01
21:00:45|28299.01
21:00:46|28299.01
21:00:47|28302.14
21:00:48|28302.14
21:00:49|28302.14
21:00:50|28302.14
21:00:51|28302.14
21:00:52|28302.14
21:00:52|28302.14
21:00:53|28302.14
21:00:55|28302.14
21:00:56|28302.14
21:00:57|28302.14
21:00:58|28300.06
21:00:59|28300.06
21:01:00|28300.08
21:01:01|28300.08
21:01:02|28299.74
21:01:03|28299.74
21:01:04|28297.58
21:01:05|28295.5
21:01:07|28297.55
21:01:07|28297.55
21:01:08|28297.57
21:01:09|28297.57
21:01:10|28297.57
21:01:11|28295.5
21:01:12|28296.76
21:01:13|28296.76
21:01:14|28296.75
21:01:15|28281.78
21:01:16|28285.35
21:01:17|28286.61
21:01:18|28288.73
21:01:19|28289.
21:01:21|28289.51
21:01:22|28290.87
21:01:23|28291.56
21:01:24|28291.56
21:01:25|28291.56
21:01:26|28291.14
21:01:27|28291.01
21:01:28|28291.01
21:01:29|28276.74
21:01:30|28276.39
21:01:30|28279.03
21:01:32|28279.03
21:01:33|28274.08
21:01:34|28278.22
21:01:35|28277.86
21:01:36|28278.22
21:01:37|28277.86
21:01:38|28276.94
21:01:39|28276.94
21:01:40|28276.94
21:01:41|28276.94
21:01:42|28276.94
21:01:43|28276.94
21:01:44|28276.94
21:01:45|28276.94
21:01:46|28272.51
21:01:47|28272.51
21:01:48|28271.12
21:01:49|28271.12
21:01:50|28271.12
21:01:51|28271.12
21:01:52|28271.12
21:01:53|28271.12
21:01:54|28271.12
21:01:55|28271.12
21:01:56|28271.12
21:01:57|28271.12
21:01:58|28271.12
21:01:59|28271.12
21:02:00|28272.99
21:02:01|28272.99
21:02:02|28272.99
21:02:03|28276.65
21:02:04|28276.65
21:02:05|28276.59
21:02:06|28276.44
21:02:07|28271.55
21:02:08|28271.
21:02:09|28270.38
21:02:10|28270.38
21:02:11|28270.38
21:02:12|28271.55
21:02:13|28271.55
21:02:14|28271.55
21:02:15|28276.43
21:02:16|28276.06
21:02:17|28276.06
21:02:18|28276.66
21:02:19|28276.66
21:02:20|28276.66
21:02:21|28276.66
21:02:23|28276.66
21:02:24|28276.66
21:02:24|28276.66
21:02:26|28276.66
21:02:27|28278.
21:02:28|28277.77
21:02:29|28277.77
21:02:30|28277.77
21:02:31|28281.86
21:02:32|28283.65
21:02:33|28283.65
21:02:34|28285.52
21:02:35|28283.67
21:02:36|28283.57
21:02:37|28283.57
21:02:37|28283.57
21:02:39|28283.57
21:02:39|28283.57
21:02:41|28283.57
21:02:42|28283.57
21:02:43|28283.57
21:02:44|28283.57
21:02:45|28283.57
21:02:46|28283.57
21:02:47|28283.57
21:02:48|28283.57
21:02:49|28284.57
21:02:50|28285.59
21:02:51|28285.59
21:02:52|28285.59
21:02:53|28285.59
21:02:54|28285.59
21:02:55|28285.59
21:02:56|28285.59
21:02:57|28285.59
21:02:58|28285.59
21:02:59|28285.93
21:03:00|28285.93
21:03:01|28286.8
21:03:02|28286.78
21:03:03|28288.8
21:03:04|28281.01
21:03:05|28280.
21:03:06|28278.56
21:03:07|28275.66
21:03:08|28275.66
21:03:09|28275.66
21:03:10|28275.66
21:03:11|28278.27
21:03:12|28278.27
21:03:13|28278.27
21:03:14|28278.27
21:03:15|28278.25
21:03:16|28278.27
21:03:17|28278.27
21:03:18|28278.27
21:03:19|28278.27
21:03:20|28278.27
21:03:21|28278.27
21:03:22|28270.38
21:03:24|28270.12
21:03:24|28268.75
21:03:25|28268.
21:03:26|28268.76
21:03:27|28268.76
21:03:28|28268.75
21:03:29|28268.75
21:03:30|28262.71
21:03:31|28260.04
21:03:32|28259.71
21:03:33|28260.04
21:03:35|28260.04
21:03:35|28261.26
21:03:36|28258.71
21:03:37|28261.25
21:03:38|28262.46
21:03:40|28262.46
21:03:40|28263.34
21:03:41|28264.77
21:03:42|28264.77
21:03:43|28264.77
21:03:44|28264.29
21:03:45|28264.99
21:03:46|28264.99
21:03:47|28264.99
21:03:48|28261.04
21:03:49|28261.04
21:03:50|28261.04
21:03:51|28261.04
21:03:52|28261.04
21:03:53|28261.01
21:03:54|28261.01
21:03:55|28264.99
21:03:56|28259.47
21:03:57|28264.98
21:03:58|28264.69
21:03:59|28264.69
21:04:00|28259.47
21:04:01|28256.63
21:04:02|28256.01
21:04:03|28256.01
21:04:04|28258.98
21:04:05|28260.8
21:04:06|28260.8
21:04:07|28263.03
21:04:08|28263.03
21:04:09|28259.
21:04:10|28259.
21:04:11|28259.
21:04:12|28259.
21:04:13|28259.
21:04:14|28259.1
21:04:15|28259.1
21:04:16|28263.03
21:04:17|28257.84
21:04:18|28257.84
21:04:19|28257.84
21:04:20|28263.03
21:04:21|28263.03
21:04:22|28262.92
21:04:23|28262.92
21:04:25|28262.92
21:04:26|28262.92
21:04:27|28262.92
21:04:28|28250.
21:04:29|28250.14
21:04:30|28249.4
21:04:31|28249.4
21:04:32|28249.38
21:04:33|28249.38
21:04:34|28244.43
21:04:35|28246.41
21:04:36|28246.82
21:04:37|28246.82
21:04:38|28246.82
21:04:39|28246.82
21:04:40|28246.82
21:04:41|28246.82
21:04:42|28246.82
21:04:43|28246.67
21:04:44|28245.97
21:04:45|28246.85
21:04:46|28246.85
21:04:47|28246.85
21:04:48|28246.85
21:04:49|28246.85
21:04:50|28246.85
21:04:51|28246.85
21:04:52|28246.85
21:04:53|28246.85
21:04:54|28246.85
21:04:55|28246.85
21:04:56|28246.85
21:04:57|28246.74
21:04:58|28247.
21:04:59|28247.
21:05:00|28252.29
21:05:01|28252.29
21:05:02|28253.88
21:05:03|28253.87
21:05:04|28253.77
21:05:05|28253.77
21:05:06|28252.29
21:05:07|28251.21
21:05:08|28251.21
21:05:09|28249.25
21:05:10|28249.25
21:05:11|28253.74
21:05:12|28253.76
21:05:13|28253.76
21:05:14|28257.84
21:05:15|28257.84
21:05:16|28257.84
21:05:17|28257.84
21:05:18|28257.84
21:05:19|28257.84
21:05:20|28257.84
21:05:21|28257.84
21:05:22|28257.84
21:05:23|28257.84
21:05:25|28257.84
21:05:26|28257.84
21:05:27|28257.84
21:05:28|28257.84
21:05:29|28257.84
21:05:31|28257.84
21:05:31|28257.84
21:05:32|28257.84
21:05:33|28257.84
21:05:34|28257.84
21:05:35|28253.36
21:05:36|28253.36
21:05:37|28253.28
21:05:38|28253.26
21:05:39|28255.66
21:05:40|28255.64
21:05:41|28255.64
21:05:42|28255.64
21:05:43|28255.64
21:05:44|28255.64
21:05:45|28255.64
21:05:46|28257.04
21:05:47|28257.04
21:05:48|28257.04
21:05:49|28257.04
21:05:50|28257.04
21:05:51|28258.4
21:05:52|28259.
21:05:53|28260.
21:05:54|28263.24
21:05:55|28260.12
21:05:56|28262.39
21:05:57|28260.16
21:05:58|28262.39
21:05:59|28262.39
21:06:00|28262.39
21:06:01|28263.42
21:06:02|28260.81
21:06:03|28266.54
21:06:04|28268.14
21:06:05|28264.29
21:06:06|28262.
21:06:07|28261.09
21:06:08|28265.
21:06:09|28265.
21:06:10|28265.
21:06:11|28263.24
21:06:12|28263.24
21:06:13|28264.1
21:06:14|28264.1
21:06:15|28263.89
21:06:16|28263.73
21:06:17|28263.68
21:06:18|28264.29
21:06:19|28264.29
21:06:20|28266.51
21:06:21|28263.89
21:06:22|28265.33
21:06:23|28265.33
21:06:24|28265.33
21:06:26|28263.67
21:06:27|28265.31
21:06:28|28265.31
21:06:29|28267.33
21:06:30|28267.33
21:06:31|28267.33
21:06:32|28263.48
21:06:33|28268.77
21:06:34|28268.77
21:06:35|28268.77
21:06:35|28269.58
21:06:37|28270.
21:06:37|28269.99
21:06:39|28270.
21:06:40|28270.
21:06:40|28270.
21:06:42|28269.58
21:06:43|28269.58
21:06:44|28270.
21:06:45|28270.
21:06:46|28270.
21:06:47|28269.58
21:06:47|28268.47
21:06:49|28270.
21:06:50|28270.
21:06:51|28270.
21:06:51|28268.47
21:06:53|28268.47
21:06:54|28270.
21:06:55|28270.
21:06:56|28270.
21:06:57|28270.01
21:06:58|28271.
21:06:59|28275.68
21:07:00|28275.68
21:07:01|28275.68
21:07:02|28275.67
21:07:03|28275.65
21:07:04|28275.68
21:07:05|28271.04
21:07:06|28271.04
21:07:08|28265.7
21:07:08|28270.57
21:07:09|28263.83
21:07:10|28267.99
21:07:11|28267.99
21:07:12|28264.56
21:07:13|28267.97
21:07:14|28267.97
21:07:15|28272.59
21:07:16|28273.06
21:07:17|28267.3
21:07:18|28267.97
21:07:19|28267.97
21:07:20|28267.92
21:07:21|28267.59
21:07:22|28267.59
21:07:23|28267.29
21:07:24|28267.29
21:07:25|28267.92
21:07:27|28267.92
21:07:27|28267.3
21:07:29|28267.3
21:07:30|28267.97
21:07:31|28267.97
21:07:32|28267.97
21:07:33|28266.29
21:07:34|28262.
21:07:35|28264.87
21:07:36|28255.69
21:07:38|28262.95
21:07:38|28261.98
21:07:39|28262.87
21:07:40|28263.46
21:07:41|28264.11
21:07:42|28264.11
21:07:43|28258.18
21:07:44|28258.18
21:07:45|28264.11
21:07:46|28264.11
21:07:47|28264.11
21:07:48|28259.42
21:07:49|28259.42
21:07:50|28265.42
21:07:51|28265.44
21:07:52|28265.44
21:07:53|28267.16
21:07:54|28262.64
21:07:55|28262.64
21:07:56|28267.3
21:07:57|28268.09
21:07:58|28268.09
21:07:59|28265.
21:08:00|28265.
21:08:01|28265.12
21:08:02|28265.12
21:08:03|28267.61
21:08:04|28265.12
21:08:05|28267.61
21:08:06|28267.61
21:08:07|28268.09
21:08:08|28268.09
21:08:09|28268.18
21:08:10|28268.44
21:08:11|28268.78
21:08:12|28268.78
21:08:13|28268.78
21:08:14|28268.78
21:08:15|28268.78
21:08:16|28268.78
21:08:17|28268.78
21:08:18|28268.78
21:08:19|28268.7
21:08:20|28268.74
21:08:21|28268.76
21:08:22|28268.7
21:08:23|28268.7
21:08:24|28268.7
21:08:25|28268.7
21:08:26|28268.77
21:08:28|28268.78
21:08:29|28270.67
21:08:30|28268.95
21:08:31|28268.95
21:08:32|28270.66
21:08:33|28270.67
21:08:34|28270.67
21:08:35|28270.67
21:08:36|28270.67
21:08:37|28270.67
21:08:38|28270.67
21:08:39|28270.67
21:08:40|28267.74
21:08:41|28267.76
21:08:42|28270.67
21:08:43|28266.09
21:08:44|28266.09
21:08:45|28266.08
21:08:46|28266.08
21:08:47|28269.25
21:08:48|28269.25
21:08:49|28269.25
21:08:50|28269.25
21:08:51|28266.08
21:08:52|28269.25
21:08:53|28269.81
21:08:54|28269.81
21:08:55|28266.18
21:08:56|28266.18
21:08:57|28266.18
21:08:58|28269.8
21:08:59|28270.09
21:09:00|28270.09
21:09:01|28270.09
21:09:02|28270.67
21:09:03|28270.09
21:09:04|28274.22
21:09:05|28267.86
21:09:06|28274.22
21:09:07|28275.68
21:09:08|28271.
21:09:09|28275.46
21:09:10|28277.23
21:09:11|28267.01
21:09:12|28272.54
21:09:13|28272.56
21:09:14|28268.54
21:09:15|28277.24
21:09:16|28274.83
21:09:17|28274.86
21:09:18|28280.
21:09:19|28277.
21:09:20|28277.
21:09:21|28276.55
21:09:22|28276.55
21:09:23|28280.66
21:09:24|28282.6
21:09:25|28283.19
21:09:26|28280.4
21:09:27|28286.
21:09:28|28286.77
21:09:29|28287.03
21:09:30|28287.45
21:09:32|28302.22
21:09:33|28298.14
21:09:34|28302.4
21:09:35|28299.49
21:09:36|28308.99
21:09:37|28308.98
21:09:38|28311.
21:09:39|28313.91
21:09:40|28314.93
21:09:41|28313.
21:09:42|28317.04
21:09:43|28318.66
21:09:44|28315.74
21:09:45|28298.73
21:09:46|28298.73
21:09:47|28306.51
21:09:48|28306.51
21:09:49|28306.49
21:09:50|28306.49
21:09:51|28302.39
21:09:52|28306.63
21:09:54|28309.04
21:09:54|28309.04
21:09:56|28311.92
21:09:57|28311.89
21:09:58|28301.58
21:09:58|28302.
21:10:00|28308.25
21:10:00|28302.11
21:10:01|28311.9
21:10:02|28310.59
21:10:04|28311.89
21:10:04|28311.9
21:10:05|28311.9
21:10:06|28311.9
21:10:07|28310.58
21:10:08|28311.76
21:10:10|28311.59
21:10:11|28308.42
21:10:11|28302.
21:10:12|28302.1
21:10:13|28307.
21:10:14|28308.58
21:10:15|28308.58
21:10:16|28305.95
21:10:18|28306.05
21:10:19|28306.05
21:10:19|28306.05
21:10:20|28310.
21:10:22|28305.91
21:10:22|28305.91
21:10:23|28309.57
21:10:25|28310.
21:10:26|28315.2
21:10:27|28315.2
21:10:27|28315.2
21:10:29|28316.
21:10:30|28316.76
21:10:31|28315.87
21:10:32|28315.91
21:10:33|28315.91
21:10:34|28315.91
21:10:36|28319.99
21:10:36|28319.99
21:10:37|28319.99
21:10:38|28320.
21:10:39|28319.98
21:10:41|28320.
21:10:42|28319.99
21:10:43|28320.
21:10:44|28320.
21:10:45|28320.
21:10:46|28318.
21:10:47|28319.98
21:10:48|28319.98
21:10:49|28320.
21:10:50|28320.
21:10:51|28320.
21:10:52|28320.
21:10:53|28320.
21:10:54|28316.78
21:10:55|28319.98
21:10:56|28319.99
21:10:57|28319.99
21:10:57|28319.99
21:10:59|28320.
21:11:00|28320.
21:11:01|28320.
21:11:02|28320.
21:11:03|28320.
21:11:03|28320.
21:11:05|28317.74
21:11:06|28318.98
21:11:06|28319.07
21:11:08|28319.07
21:11:09|28320.
21:11:10|28320.
21:11:11|28320.
21:11:12|28320.
21:11:13|28320.
21:11:14|28320.
21:11:15|28320.
21:11:16|28320.
21:11:17|28320.
21:11:18|28320.
21:11:19|28320.
21:11:20|28320.
21:11:21|28320.
21:11:22|28320.
21:11:23|28320.
21:11:24|28320.
21:11:25|28320.
21:11:26|28320.
21:11:27|28320.
21:11:28|28320.
21:11:29|28320.
21:11:30|28320.
21:11:32|28320.
21:11:33|28320.
21:11:34|28319.99
21:11:35|28319.99
21:11:36|28320.
21:11:37|28313.78
21:11:38|28317.15
21:11:39|28320.
21:11:40|28320.
21:11:41|28320.
21:11:42|28320.
21:11:43|28320.
21:11:44|28320.
21:11:45|28320.
21:11:46|28320.
21:11:47|28315.51
21:11:48|28313.77
21:11:49|28313.77
21:11:50|28313.77
21:11:51|28313.77
21:11:52|28316.9
21:11:53|28316.9
21:11:54|28315.67
21:11:55|28315.67
21:11:56|28315.67
21:11:57|28315.67
21:11:58|28315.67
21:11:59|28315.67
21:12:00|28315.67
21:12:01|28314.35
21:12:02|28313.98
21:12:03|28317.03
21:12:04|28317.03
21:12:05|28317.03
21:12:06|28317.03
21:12:07|28317.03
21:12:08|28317.03
21:12:09|28317.03
21:12:10|28317.03
21:12:11|28317.03
21:12:12|28317.03
21:12:13|28315.
21:12:14|28314.99
21:12:15|28315.
21:12:16|28314.67
21:12:17|28317.03
21:12:18|28310.8
21:12:19|28306.46
21:12:20|28310.12
21:12:21|28311.01
21:12:22|28304.67
21:12:23|28308.54
21:12:24|28312.
21:12:25|28307.
21:12:26|28300.
21:12:27|28308.23
21:12:28|28308.59
21:12:29|28304.
21:12:30|28305.58
21:12:31|28305.55
21:12:33|28302.18
21:12:34|28301.13
21:12:35|28301.12
21:12:36|28301.12
21:12:37|28301.26
21:12:37|28300.25
21:12:38|28301.67
21:12:40|28301.67
21:12:41|28300.87
21:12:42|28300.87
21:12:42|28300.84
21:12:44|28298.
21:12:45|28294.36
21:12:45|28300.66
21:12:47|28300.66
21:12:48|28298.
21:12:49|28292.02
21:12:49|28290.91
21:12:51|28296.28
21:12:52|28290.
21:12:53|28291.37
21:12:54|28291.37
21:12:55|28296.26
21:12:56|28290.25
21:12:57|28294.25
21:12:57|28298.
21:12:58|28298.
21:13:00|28295.51
21:13:01|28295.51
21:13:02|28291.
21:13:02|28281.82
21:13:04|28291.85
21:13:05|28291.41
21:13:06|28289.5
21:13:07|28289.5
21:13:07|28291.41
21:13:09|28294.32
21:13:10|28293.87
21:13:11|28293.87
21:13:12|28288.31
21:13:13|28293.87
21:13:14|28296.15
21:13:15|28295.09
21:13:16|28296.15
21:13:17|28292.
21:13:17|28294.98
21:13:19|28297.28
21:13:19|28297.28
21:13:21|28297.28
21:13:21|28297.28
21:13:23|28297.28
21:13:24|28297.28
21:13:24|28297.28
21:13:25|28297.28
21:13:27|28297.28
21:13:28|28297.29
21:13:29|28288.32
21:13:29|28294.98
21:13:30|28294.75
21:13:32|28293.01
21:13:33|28298.48
21:13:35|28298.48
21:13:35|28298.48
21:13:37|28298.04
21:13:38|28298.04
21:13:39|28298.04
21:13:40|28288.54
21:13:42|28288.54
21:13:43|28298.47
21:13:44|28298.47
21:13:45|28298.47
21:13:46|28298.47
21:13:47|28298.47
21:13:48|28298.47
21:13:49|28298.47
21:13:50|28298.47
21:13:51|28298.47
21:13:52|28298.47
21:13:53|28298.47
21:13:54|28295.22
21:13:55|28296.
21:13:56|28295.13
21:13:57|28295.13
21:13:58|28295.11
21:13:59|28295.13
21:14:00|28295.13
21:14:01|28295.13
21:14:02|28296.87
21:14:03|28296.87
21:14:04|28296.87
21:14:05|28298.48
21:14:06|28298.46
21:14:07|28298.46
21:14:08|28298.46
21:14:09|28298.46
21:14:10|28300.
21:14:11|28300.
21:14:12|28300.
21:14:13|28300.
21:14:14|28300.
21:14:15|28300.
21:14:16|28300.
21:14:17|28300.
21:14:18|28300.
21:14:19|28300.
21:14:20|28300.
21:14:21|28300.
21:14:22|28300.
21:14:23|28300.
21:14:24|28300.
21:14:25|28300.
21:14:26|28300.
21:14:27|28300.
21:14:28|28300.
21:14:29|28300.
21:14:30|28300.
21:14:31|28300.
21:14:32|28300.
21:14:33|28300.
21:14:34|28300.
21:14:36|28300.
21:14:37|28300.
21:14:38|28300.
21:14:39|28300.
21:14:40|28300.
21:14:41|28300.
21:14:42|28299.99
21:14:43|28299.99
21:14:44|28299.99
21:14:45|28300.
21:14:46|28300.
21:14:47|28300.
21:14:48|28300.
21:14:49|28300.
21:14:50|28300.
21:14:51|28300.
21:14:52|28300.
21:14:53|28300.
21:14:54|28300.
21:14:55|28300.
21:14:56|28298.61
21:14:57|28298.61
21:14:58|28300.
21:14:59|28300.
21:15:00|28298.63
21:15:01|28298.63
21:15:02|28300.
21:15:03|28297.37
21:15:04|28297.36
21:15:05|28297.36
21:15:06|28297.36
21:15:07|28297.36
21:15:08|28297.36
21:15:09|28297.36
21:15:10|28297.36
21:15:11|28297.36
21:15:12|28297.36
21:15:13|28297.36
21:15:14|28297.36
21:15:15|28297.36
21:15:16|28297.36
21:15:17|28297.36
21:15:18|28297.36
21:15:19|28297.36
21:15:20|28297.36
21:15:21|28297.36
21:15:22|28297.36
21:15:23|28297.36
21:15:24|28297.36
21:15:25|28297.36
21:15:26|28297.36
21:15:27|28297.36
21:15:28|28297.36
21:15:29|28297.36
21:15:30|28298.61
21:15:31|28298.61
21:15:32|28298.61
21:15:33|28298.61
21:15:35|28289.
21:15:36|28289.
21:15:37|28289.
21:15:38|28289.
21:15:39|28285.
21:15:40|28280.
21:15:41|28279.97
21:15:42|28278.33
21:15:43|28278.33
21:15:45|28275.
21:15:45|28275.
21:15:46|28277.4
21:15:47|28277.4
21:15:48|28277.4
21:15:49|28275.
21:15:50|28275.
21:15:51|28276.25
21:15:52|28276.2
21:15:53|28276.2
21:15:54|28266.
21:15:56|28253.55
21:15:56|28253.2
21:15:57|28255.52
21:15:58|28255.57
21:15:59|28251.64
21:16:01|28250.
21:16:01|28250.02
21:16:02|28253.52
21:16:04|28253.52
21:16:04|28250.
21:16:05|28252.63
21:16:07|28251.77
21:16:07|28251.77
21:16:08|28251.77
21:16:10|28252.84
21:16:10|28255.6
21:16:11|28256.
21:16:12|28258.55
21:16:14|28259.68
21:16:14|28256.
21:16:16|28247.94
21:16:16|28249.29
21:16:17|28245.13
21:16:19|28247.13
21:16:19|28238.
21:16:20|28243.67
21:16:22|28243.69
21:16:23|28243.3
21:16:23|28237.47
21:16:25|28220.
21:16:25|28220.13
21:16:26|28218.51
21:16:28|28210.
21:16:28|28208.02
21:16:29|28208.08
21:16:30|28204.
21:16:31|28204.
21:16:33|28204.
21:16:33|28195.05
21:16:34|28192.02
21:16:35|28180.
21:16:36|28160.36
21:16:38|28147.
21:16:39|28140.
21:16:40|28151.11
21:16:41|28160.2
21:16:42|28145.35
21:16:42|28143.79
21:16:44|28137.8
21:16:45|28131.82
21:16:46|28137.48
21:16:46|28135.
21:16:48|28135.28
21:16:49|28134.61
21:16:49|28134.61
21:16:51|28141.68
21:16:51|28141.68
21:16:53|28142.79
21:16:54|28163.25
21:16:55|28162.84
21:16:55|28146.86
21:16:57|28150.
21:16:57|28151.
21:16:59|28151.01
21:17:00|28154.34
21:17:01|28154.34
21:17:01|28154.34
21:17:02|28164.
21:17:04|28164.63
21:17:04|28160.02
21:17:06|28164.42
21:17:06|28161.48
21:17:08|28164.41
21:17:08|28164.41
21:17:10|28164.41
21:17:10|28158.96
21:17:11|28164.63
21:17:13|28167.17
21:17:14|28166.66
21:17:14|28167.04
21:17:16|28165.83
21:17:17|28164.63
21:17:18|28158.96
21:17:19|28145.38
21:17:20|28139.
21:17:21|28134.61
21:17:22|28119.98
21:17:23|28117.98
21:17:24|28107.44
21:17:25|28096.1
21:17:26|28096.07
21:17:27|28096.11
21:17:28|28081.26
21:17:28|28086.4
21:17:30|28103.55
21:17:31|28106.25
21:17:32|28111.2
21:17:32|28104.31
21:17:34|28108.92
21:17:34|28099.28
21:17:35|28095.78
21:17:37|28098.47
21:17:38|28098.47
21:17:39|28098.47
21:17:40|28098.47
21:17:41|28098.47
21:17:43|28098.46
21:17:43|28098.46
21:17:44|28106.88
21:17:45|28115.
21:17:46|28110.98
21:17:48|28117.81
21:17:49|28117.81
21:17:49|28117.81
21:17:51|28113.35
21:17:52|28113.38
21:17:52|28113.92
21:17:54|28113.92
21:17:55|28113.92
21:17:56|28113.92
21:17:56|28123.17
21:17:58|28127.4
21:17:59|28123.17
21:18:00|28121.22
21:18:00|28121.22
21:18:01|28123.07
21:18:03|28123.06
21:18:04|28126.5
21:18:05|28127.
21:18:06|28127.
21:18:07|28127.
21:18:08|28127.
21:18:09|28121.22
21:18:10|28137.63
21:18:10|28128.58
21:18:12|28137.04
21:18:13|28132.62
21:18:14|28137.64
21:18:14|28141.03
21:18:15|28144.47
21:18:16|28160.68
21:18:18|28153.7
21:18:19|28153.58
21:18:20|28149.
21:18:21|28159.78
21:18:22|28149.22
21:18:23|28151.
21:18:23|28143.86
21:18:25|28139.49
21:18:26|28139.51
21:18:27|28150.03
21:18:27|28150.03
21:18:29|28150.03
21:18:30|28150.03
21:18:31|28150.03
21:18:32|28150.03
21:18:32|28148.93
21:18:34|28148.93
21:18:35|28148.93
21:18:36|28148.93
21:18:37|28148.93
21:18:39|28143.03
21:18:40|28143.03
21:18:41|28148.93
21:18:42|28143.8
21:18:43|28136.56
21:18:43|28125.
21:18:44|28123.98
21:18:46|28122.64
21:18:46|28120.34
21:18:48|28120.34
21:18:49|28120.44
21:18:50|28120.44
21:18:51|28120.44
21:18:52|28120.4
21:18:53|28117.44
21:18:54|28120.43
21:18:55|28120.24
21:18:56|28120.24
21:18:57|28120.24
21:18:58|28119.43
21:18:59|28119.39
21:19:00|28105.93
21:19:01|28109.94
21:19:02|28106.09
21:19:03|28106.05
21:19:04|28098.47
21:19:05|28095.12
21:19:06|28095.57
21:19:07|28093.48
21:19:08|28095.56
21:19:09|28095.56
21:19:10|28097.06
21:19:11|28098.48
21:19:12|28094.03
21:19:13|28095.56
21:19:14|28095.56
21:19:15|28095.56
21:19:16|28095.57
21:19:17|28095.57
21:19:18|28095.57
21:19:19|28095.57
21:19:20|28092.98
21:19:21|28091.74
21:19:22|28090.44
21:19:23|28093.98
21:19:24|28081.66
21:19:25|28081.65
21:19:26|28073.16
21:19:27|28072.
21:19:28|28072.
21:19:29|28073.15
21:19:30|28073.16
21:19:31|28072.
21:19:32|28074.21
21:19:33|28074.16
21:19:34|28075.62
21:19:35|28072.
21:19:36|28068.07
21:19:37|28063.09
21:19:39|28060.
21:19:39|28058.
21:19:40|28057.
21:19:41|28054.19
21:19:42|28057.99
21:19:43|28057.95
21:19:44|28057.46
21:19:45|28057.94
21:19:46|28065.94
21:19:48|28057.95
21:19:48|28057.95
21:19:50|28065.8
21:19:51|28065.81
21:19:52|28066.3
21:19:53|28066.28
21:19:54|28066.28
21:19:55|28066.31
21:19:55|28068.96
21:19:57|28071.68
21:19:58|28072.79
21:19:58|28080.
21:19:59|28080.29
21:20:01|28080.87
21:20:02|28082.43
21:20:02|28082.41
21:20:03|28082.41
21:20:04|28088.03
21:20:05|28089.06
21:20:06|28089.06
21:20:07|28083.
21:20:08|28083.45
21:20:09|28089.33
21:20:10|28089.33
21:20:11|28089.33
21:20:12|28089.86
21:20:13|28090.
21:20:15|28097.
21:20:15|28097.17
21:20:16|28097.8
21:20:17|28097.81
21:20:19|28098.
21:20:19|28097.26
21:20:20|28098.
21:20:21|28098.
21:20:22|28098.76
21:20:24|28100.
21:20:24|28100.01
21:20:25|28100.01
21:20:26|28100.58
21:20:27|28100.58
21:20:28|28100.58
21:20:29|28100.58
21:20:30|28103.82
21:20:31|28103.82
21:20:32|28102.6
21:20:33|28105.97
21:20:34|28105.97
21:20:35|28106.
21:20:36|28106.
21:20:37|28106.
21:20:38|28100.69
21:20:40|28106.
21:20:41|28106.
21:20:42|28105.23
21:20:43|28106.
21:20:44|28106.
21:20:45|28106.
21:20:46|28106.
21:20:47|28106.
21:20:48|28106.
21:20:49|28106.
21:20:51|28106.
21:20:52|28106.
21:20:52|28106.
21:20:53|28106.
21:20:54|28106.
21:20:55|28113.26
21:20:57|28111.31
21:20:57|28111.31
21:20:58|28113.26
21:20:59|28113.26
21:21:00|28111.25
21:21:01|28111.31
21:21:02|28111.3
21:21:03|28111.31
21:21:04|28111.6
21:21:05|28111.87
21:21:06|28113.26
21:21:07|28113.26
21:21:08|28113.32
21:21:09|28113.32
21:21:10|28113.32
21:21:11|28118.55
21:21:12|28118.55
21:21:13|28120.67
21:21:14|28120.79
21:21:15|28121.72
21:21:16|28120.
21:21:17|28123.67
21:21:19|28120.67
21:21:19|28120.67
21:21:20|28120.67
21:21:21|28120.67
21:21:22|28125.03
21:21:23|28126.77
21:21:24|28127.7
21:21:25|28150.
21:21:26|28146.15
21:21:27|28147.08
21:21:28|28147.07
21:21:29|28138.04
21:21:30|28140.48
21:21:31|28152.12
21:21:32|28138.05
21:21:33|28148.05
21:21:35|28147.44
21:21:35|28145.
21:21:36|28145.
21:21:37|28138.06
21:21:38|28138.17
21:21:40|28138.17
21:21:40|28141.02
21:21:41|28153.02
21:21:43|28151.
21:21:44|28146.13
21:21:45|28146.13
21:21:46|28150.61
21:21:47|28150.
21:21:48|28152.6
21:21:49|28150.26
21:21:50|28142.
21:21:51|28141.39
21:21:52|28141.77
21:21:53|28141.41
21:21:54|28141.41
21:21:55|28141.4
21:21:56|28140.
21:21:57|28141.33
21:21:58|28139.27
21:21:59|28139.
21:22:00|28139.89
21:22:01|28139.89
21:22:02|28139.89
21:22:03|28139.89
21:22:04|28139.89
21:22:05|28138.18
21:22:06|28138.18
21:22:07|28138.17
21:22:08|28138.17
21:22:09|28136.1
21:22:10|28136.
21:22:11|28136.
21:22:12|28134.94
21:22:13|28130.01
21:22:14|28130.01
21:22:15|28128.22
21:22:16|28132.97
21:22:17|28132.94
21:22:18|28132.94
21:22:19|28128.22
21:22:20|28128.22
21:22:21|28131.66
21:22:22|28131.66
21:22:23|28131.66
21:22:24|28131.66
21:22:25|28129.73
21:22:26|28137.5
21:22:27|28137.54
21:22:28|28137.54
21:22:29|28137.54
21:22:30|28134.55
21:22:31|28140.1
21:22:32|28136.81
21:22:33|28140.1
21:22:34|28136.82
21:22:35|28136.83
21:22:36|28139.97
21:22:37|28139.91
21:22:38|28143.61
21:22:39|28141.33
21:22:40|28141.33
21:22:42|28140.
21:22:43|28140.85
21:22:44|28140.83
21:22:45|28140.86
21:22:46|28140.86
21:22:47|28145.
21:22:48|28149.06
21:22:49|28150.43
21:22:49|28152.86
21:22:51|28147.09
21:22:52|28147.09
21:22:52|28149.19
21:22:54|28160.
21:22:55|28163.82
21:22:56|28163.82
21:22:57|28163.83
21:22:58|28163.85
21:22:58|28163.9
21:23:00|28172.
21:23:01|28171.32
21:23:02|28169.4
21:23:03|28169.39
21:23:04|28167.51
21:23:05|28169.4
21:23:06|28171.22
21:23:06|28177.67
21:23:08|28177.04
21:23:09|28174.44
21:23:10|28175.42
21:23:10|28179.2
21:23:11|28176.44
21:23:13|28183.08
21:23:14|28184.02
21:23:15|28184.14
21:23:16|28186.82
21:23:17|28183.66
21:23:18|28182.78
21:23:19|28178.81
21:23:20|28178.93
21:23:21|28180.47
21:23:22|28169.77
21:23:23|28167.52
21:23:24|28170.92
21:23:25|28167.71
21:23:26|28167.33
21:23:27|28167.34
21:23:27|28167.71
21:23:29|28167.34
21:23:30|28167.34
21:23:30|28167.34
21:23:32|28170.
21:23:33|28170.
21:23:33|28170.
21:23:34|28170.
21:23:36|28170.
21:23:37|28169.
21:23:38|28167.16
21:23:39|28163.42
21:23:40|28162.08
21:23:41|28157.03
21:23:42|28154.73
21:23:44|28155.49
21:23:45|28152.29
21:23:46|28151.84
21:23:47|28151.84
21:23:48|28151.84
21:23:48|28148.5
21:23:50|28141.88
21:23:51|28145.99
21:23:52|28145.99
21:23:53|28139.57
21:23:54|28139.57
21:23:55|28137.67
21:23:56|28137.68
21:23:57|28137.68
21:23:58|28133.28
21:23:59|28135.
21:24:00|28135.
21:24:01|28134.21
21:24:02|28123.12
21:24:03|28138.78
21:24:04|28137.68
21:24:05|28137.68
21:24:06|28136.82
21:24:07|28136.82
21:24:08|28136.82
21:24:09|28140.05
21:24:10|28136.08
21:24:11|28140.85
21:24:12|28140.85
21:24:13|28139.96
21:24:14|28139.96
21:24:15|28139.96
21:24:16|28139.96
21:24:17|28139.96
21:24:18|28139.96
21:24:19|28139.96
21:24:20|28139.96
21:24:21|28139.96
21:24:22|28139.96
21:24:23|28140.06
21:24:24|28140.65
21:24:25|28140.65
21:24:26|28140.65
21:24:27|28140.65
21:24:28|28140.65
21:24:29|28140.65
21:24:30|28143.01
21:24:31|28143.01
21:24:32|28143.01
21:24:33|28143.01
21:24:34|28143.01
21:24:35|28143.01
21:24:36|28144.09
21:24:37|28143.71
21:24:38|28143.42
21:24:39|28139.46
21:24:40|28139.46
21:24:41|28143.42
21:24:43|28144.6
21:24:43|28144.98
21:24:44|28144.98
21:24:45|28144.98
21:24:47|28143.42
21:24:48|28143.42
21:24:49|28143.42
21:24:50|28145.
21:24:51|28145.
21:24:52|28145.
21:24:53|28145.
21:24:54|28145.
21:24:54|28135.05
21:24:56|28129.44
21:24:57|28129.44
21:24:58|28133.
21:24:59|28134.96
21:25:00|28133.19
21:25:01|28133.17
21:25:02|28129.34
21:25:03|28129.44
21:25:04|28129.44
21:25:05|28133.62
21:25:06|28137.
21:25:07|28133.8
21:25:08|28133.8
21:25:09|28137.08
21:25:10|28137.18
21:25:11|28139.89
21:25:12|28139.68
21:25:13|28161.4
21:25:14|28160.
21:25:15|28160.34
21:25:16|28160.37
21:25:17|28162.54
21:25:18|28162.54
21:25:19|28162.1
21:25:19|28162.1
21:25:21|28161.74
21:25:21|28161.74
21:25:23|28161.74
21:25:24|28161.74
21:25:25|28164.26
21:25:26|28166.92
21:25:27|28168.8
21:25:28|28169.09
21:25:29|28174.44
21:25:30|28174.97
21:25:31|28174.97
21:25:32|28170.92
21:25:33|28170.92
21:25:34|28170.92
21:25:35|28170.92
21:25:36|28170.92
21:25:37|28170.92
21:25:38|28170.92
21:25:39|28170.92
21:25:40|28170.92
21:25:42|28174.97
21:25:42|28174.97
21:25:44|28174.97
21:25:45|28171.93
21:25:46|28170.82
21:25:48|28170.82
21:25:48|28170.82
21:25:49|28170.82
21:25:50|28170.82
21:25:51|28170.82
21:25:53|28170.82
21:25:54|28170.82
21:25:54|28170.82
21:25:56|28170.82
21:25:57|28170.82
21:25:57|28170.82
21:25:59|28170.82
21:26:00|28168.7
21:26:00|28168.7
21:26:02|28172.97
21:26:02|28168.8
21:26:03|28173.27
21:26:05|28173.27
21:26:06|28172.
21:26:07|28172.
21:26:07|28166.39
21:26:08|28168.58
21:26:09|28168.98
21:26:11|28168.98
21:26:11|28168.98
21:26:12|28168.98
21:26:14|28168.98
21:26:14|28168.98
21:26:15|28168.98
21:26:17|28166.17
21:26:17|28166.17
21:26:18|28166.17
21:26:19|28166.17
21:26:21|28166.19
21:26:22|28166.19
21:26:22|28166.19
21:26:24|28166.19
21:26:25|28166.19
21:26:26|28166.19
21:26:26|28166.19
21:26:28|28166.17
21:26:29|28166.17
21:26:30|28162.34
21:26:30|28166.85
21:26:32|28167.4
21:26:33|28167.4
21:26:34|28170.
21:26:35|28170.
21:26:36|28170.
21:26:37|28170.
21:26:38|28170.
21:26:39|28170.
21:26:40|28172.
21:26:40|28172.
21:26:41|28172.
21:26:43|28174.92
21:26:44|28174.92
21:26:45|28174.92
21:26:47|28174.92
21:26:47|28174.92
21:26:48|28172.
21:26:49|28171.02
21:26:50|28171.02
21:26:51|28171.02
21:26:53|28173.72
21:26:53|28173.72
21:26:55|28173.72
21:26:56|28173.72
21:26:57|28173.74
21:26:58|28173.74
21:26:59|28173.74
21:26:59|28173.74
21:27:01|28173.74
21:27:02|28173.75
21:27:02|28173.74
21:27:03|28173.74
21:27:04|28173.74
21:27:06|28173.72
21:27:06|28168.93
21:27:08|28171.56
21:27:09|28171.56
21:27:09|28171.56
21:27:10|28171.56
21:27:12|28171.56
21:27:12|28171.56
21:27:13|28171.56
21:27:15|28171.56
21:27:16|28171.56
21:27:16|28171.56
21:27:17|28171.56
21:27:19|28171.56
21:27:20|28173.75
21:27:21|28171.56
21:27:22|28174.97
21:27:23|28171.64
21:27:24|28174.97
21:27:25|28174.97
21:27:26|28174.97
21:27:27|28174.97
21:27:28|28174.97
21:27:29|28174.97
21:27:30|28174.97
21:27:31|28174.97
21:27:32|28174.97
21:27:33|28174.97
21:27:34|28174.97
21:27:35|28174.97
21:27:36|28174.97
21:27:37|28174.97
21:27:38|28174.97
21:27:39|28174.97
21:27:40|28174.97
21:27:41|28174.97
21:27:42|28174.97
21:27:43|28174.97
21:27:44|28174.97
21:27:45|28171.56
21:27:47|28171.56
21:27:47|28171.56
21:27:48|28171.56
21:27:49|28171.56
21:27:50|28171.56
21:27:51|28174.97
21:27:52|28174.97
21:27:53|28174.97
21:27:54|28174.97
21:27:55|28171.66
21:27:56|28171.66
21:27:57|28171.66
21:27:58|28171.66
21:27:59|28171.66
21:28:01|28171.47
21:28:01|28171.47
21:28:02|28174.81
21:28:03|28171.49
21:28:04|28174.94
21:28:05|28172.22
21:28:06|28172.22
21:28:07|28172.22
21:28:08|28172.22
21:28:09|28172.22
21:28:10|28175.
21:28:12|28175.07
21:28:13|28175.07
21:28:13|28192.99
21:28:15|28183.13
21:28:16|28178.01
21:28:17|28183.13
21:28:18|28178.39
21:28:18|28173.29
21:28:20|28171.64
21:28:21|28175.21
21:28:22|28170.
21:28:23|28163.02
21:28:24|28166.74
21:28:24|28151.76
21:28:26|28156.23
21:28:27|28151.76
21:28:28|28151.76
21:28:29|28156.93
21:28:30|28156.91
21:28:30|28156.91
21:28:32|28156.91
21:28:32|28156.93
21:28:34|28156.93
21:28:35|28156.93
21:28:36|28159.22
21:28:37|28159.22
21:28:38|28159.22
21:28:38|28159.22
21:28:40|28159.22
21:28:41|28159.23
21:28:42|28160.
21:28:43|28160.
21:28:44|28160.
21:28:45|28160.
21:28:46|28160.
21:28:47|28160.
21:28:48|28160.
21:28:50|28160.
21:28:50|28160.
21:28:51|28160.
21:28:52|28163.55
21:28:53|28161.11
21:28:54|28164.48
21:28:56|28162.68
21:28:56|28169.15
21:28:57|28169.15
21:28:58|28167.77
21:28:59|28169.28
21:29:00|28169.93
21:29:01|28169.93
21:29:02|28169.93
21:29:03|28169.93
21:29:04|28170.01
21:29:05|28171.49
21:29:06|28173.27
21:29:07|28173.41
21:29:08|28175.27
21:29:09|28175.48
21:29:10|28175.48
21:29:11|28176.
21:29:12|28175.58
21:29:13|28175.58
21:29:14|28175.58
21:29:15|28175.58
21:29:16|28176.
21:29:17|28175.58
21:29:18|28178.97
21:29:19|28175.77
21:29:21|28175.77
21:29:21|28175.77
21:29:22|28175.77
21:29:24|28180.
21:29:25|28185.99
21:29:25|28181.
21:29:26|28181.
21:29:27|28180.85
21:29:28|28188.21
21:29:30|28189.98
21:29:31|28190.
21:29:32|28190.75
21:29:33|28184.84
21:29:34|28187.7
21:29:35|28192.9
21:29:36|28193.44
21:29:37|28193.44
21:29:38|28195.76
21:29:39|28194.57
21:29:40|28194.45
21:29:41|28194.45
21:29:42|28193.59
21:29:43|28194.76
21:29:44|28193.3
21:29:45|28193.45
21:29:46|28193.45
21:29:47|28194.67
21:29:48|28192.24
21:29:49|28192.24
21:29:51|28192.24
21:29:51|28191.94
21:29:52|28191.94
21:29:53|28191.94
21:29:54|28187.09
21:29:55|28186.98
21:29:56|28186.98
21:29:57|28183.16
21:29:58|28178.
21:29:59|28175.
21:30:00|28179.63
21:30:01|28175.1
21:30:02|28178.44
21:30:03|28185.77
21:30:04|28183.07
21:30:05|28183.17
21:30:06|28187.28
21:30:07|28187.
21:30:08|28192.65
21:30:10|28190.43
21:30:10|28198.
21:30:11|28198.19
21:30:13|28198.
21:30:13|28199.
21:30:14|28202.
21:30:16|28202.6
21:30:17|28202.6
21:30:17|28202.88
21:30:18|28202.88
21:30:20|28202.88
21:30:20|28202.88
21:30:21|28202.88
21:30:22|28202.88
21:30:23|28204.07
21:30:24|28207.33
21:30:25|28219.46
21:30:27|28220.
21:30:27|28219.46
21:30:28|28219.46
21:30:30|28219.46
21:30:30|28220.
21:30:31|28220.
21:30:32|28220.
21:30:33|28220.
21:30:34|28220.
21:30:35|28220.
21:30:36|28220.
21:30:38|28217.27
21:30:38|28233.
21:30:39|28235.33
21:30:40|28237.33
21:30:41|28237.4
21:30:43|28237.4
21:30:43|28240.
21:30:44|28243.39
21:30:45|28244.
21:30:46|28249.96
21:30:47|28250.
21:30:49|28251.99
21:30:50|28242.22
21:30:52|28239.5
21:30:52|28237.62
21:30:53|28240.98
21:30:54|28230.18
21:30:55|28235.
21:30:56|28230.19
21:30:57|28230.19
21:30:59|28230.19
21:31:00|28238.57
21:31:01|28234.99
21:31:02|28232.
21:31:03|28236.23
21:31:04|28232.
21:31:05|28234.13
21:31:05|28236.21
21:31:07|28235.
21:31:08|28235.
21:31:09|28234.11
21:31:10|28234.13
21:31:11|28230.57
21:31:12|28227.66
21:31:12|28234.87
21:31:14|28234.87
21:31:14|28225.69
21:31:15|28224.89
21:31:17|28218.11
21:31:18|28214.
21:31:19|28213.2
21:31:20|28208.95
21:31:21|28218.06
21:31:22|28214.03
21:31:23|28207.32
21:31:24|28208.
21:31:25|28211.38
21:31:26|28214.33
21:31:26|28214.03
21:31:27|28217.12
21:31:29|28218.56
21:31:30|28218.58
21:31:31|28218.58
21:31:32|28218.58
21:31:33|28218.58
21:31:33|28218.58
21:31:35|28218.58
21:31:36|28213.88
21:31:37|28213.88
21:31:38|28217.9
21:31:39|28217.88
21:31:40|28217.88
21:31:41|28217.88
21:31:41|28218.17
21:31:43|28218.17
21:31:43|28218.17
21:31:45|28217.89
21:31:45|28218.58
21:31:46|28218.58
21:31:48|28217.88
21:31:48|28213.11
21:31:49|28212.29
21:31:51|28212.29
21:31:52|28214.58
21:31:53|28214.56
21:31:54|28214.56
21:31:55|28214.58
21:31:57|28214.58
21:31:58|28214.58
21:31:58|28213.22
21:31:59|28213.22
21:32:00|28213.22
21:32:01|28212.78
21:32:03|28213.22
21:32:04|28205.34
21:32:05|28205.34
21:32:06|28210.8
21:32:07|28210.8
21:32:08|28210.8
21:32:09|28209.79
21:32:09|28209.79
21:32:11|28209.79
21:32:12|28209.79
21:32:13|28209.77
21:32:13|28209.8
21:32:15|28209.8
21:32:16|28209.8
21:32:16|28209.8
21:32:18|28209.8
21:32:18|28209.8
21:32:20|28209.8
21:32:21|28209.8
21:32:22|28209.8
21:32:23|28209.8
21:32:24|28209.8
21:32:25|28209.8
21:32:26|28209.8
21:32:27|28209.8
21:32:28|28209.8
21:32:29|28209.8
21:32:30|28209.8
21:32:31|28209.8
21:32:32|28209.8
21:32:33|28209.8
21:32:33|28209.8
21:32:34|28209.8
21:32:36|28209.8
21:32:37|28202.88
21:32:37|28197.01
21:32:39|28197.01
21:32:39|28182.02
21:32:41|28179.27
21:32:42|28179.28
21:32:43|28183.82
21:32:44|28183.82
21:32:44|28182.75
21:32:46|28177.
21:32:47|28180.21
21:32:48|28177.
21:32:49|28177.
21:32:50|28170.57
21:32:52|28169.73
21:32:52|28169.34
21:32:53|28169.36
21:32:54|28169.36
21:32:55|28169.36
21:32:56|28166.22
21:32:57|28169.35
21:32:58|28166.
21:32:59|28169.35
21:33:00|28169.35
21:33:01|28169.35
21:33:02|28165.89
21:33:03|28169.34
21:33:04|28169.35
21:33:05|28169.36
21:33:06|28174.26
21:33:07|28174.24
21:33:08|28173.7
21:33:09|28179.47
21:33:10|28178.61
21:33:11|28179.66
21:33:12|28179.66
21:33:13|28179.66
21:33:14|28179.66
21:33:15|28179.66
21:33:16|28179.66
21:33:17|28179.66
21:33:18|28179.66
21:33:19|28178.81
21:33:20|28177.01
21:33:21|28173.2
21:33:22|28173.
21:33:23|28172.76
21:33:24|28171.39
21:33:25|28171.39
21:33:26|28171.39
21:33:27|28171.39
21:33:28|28172.93
21:33:29|28172.91
21:33:30|28172.93
21:33:31|28171.95
21:33:32|28171.95
21:33:33|28171.95
21:33:34|28173.06
21:33:35|28175.
21:33:36|28175.
21:33:37|28173.52
21:33:38|28173.52
21:33:39|28173.52
21:33:40|28173.52
21:33:41|28173.52
21:33:42|28173.52
21:33:43|28173.52
21:33:44|28173.52
21:33:45|28173.52
21:33:46|28173.52
21:33:47|28173.52
21:33:49|28173.52
21:33:49|28173.52
21:33:50|28173.52
21:33:52|28173.52
21:33:53|28173.52
21:33:54|28173.52
21:33:55|28173.52
21:33:56|28173.52
21:33:57|28170.08
21:33:58|28170.08
21:33:59|28170.
21:34:00|28170.
21:34:01|28170.06
21:34:02|28170.
21:34:03|28170.07
21:34:04|28170.
21:34:05|28170.
21:34:06|28170.
21:34:07|28170.
21:34:09|28170.
21:34:09|28170.
21:34:10|28170.
21:34:11|28170.
21:34:12|28170.
21:34:13|28170.
21:34:14|28170.
21:34:15|28170.
21:34:16|28170.
21:34:17|28170.06
21:34:18|28170.06
21:34:19|28170.06
21:34:20|28170.06
21:34:21|28170.06
21:34:22|28170.08
21:34:23|28170.08
21:34:24|28170.08
21:34:25|28170.08
21:34:26|28170.08
21:34:27|28170.08
21:34:28|28170.08
21:34:29|28170.08
21:34:30|28170.08
21:34:31|28170.08
21:34:32|28170.08
21:34:33|28170.08
21:34:34|28170.08
21:34:35|28170.08
21:34:36|28170.08
21:34:37|28170.25
21:34:38|28170.64
21:34:39|28170.64
21:34:40|28170.
21:34:41|28170.
21:34:42|28170.
21:34:43|28170.
21:34:44|28170.7
21:34:45|28172.88
21:34:46|28174.6
21:34:47|28175.
21:34:48|28175.
21:34:49|28175.
21:34:50|28175.
21:34:51|28175.
21:34:52|28175.
21:34:54|28175.
21:34:55|28175.
21:34:56|28175.
21:34:57|28175.
21:34:58|28173.63
21:34:59|28173.63
21:35:00|28173.36
21:35:01|28173.36
21:35:01|28173.36
21:35:02|28174.99
21:35:03|28175.
21:35:05|28175.
21:35:06|28175.
21:35:07|28171.61
21:35:08|28175.
21:35:08|28175.
21:35:09|28171.61
21:35:11|28171.61
21:35:11|28171.37
21:35:12|28171.37
21:35:14|28171.37
21:35:14|28171.37
21:35:16|28171.37
21:35:16|28170.
21:35:17|28170.
21:35:19|28170.
21:35:19|28170.
21:35:20|28170.
21:35:21|28170.
21:35:22|28170.
21:35:24|28170.
21:35:24|28170.
21:35:25|28170.
21:35:27|28170.
21:35:27|28170.
21:35:28|28170.
21:35:29|28170.71
21:35:30|28170.71
21:35:31|28170.71
21:35:33|28170.71
21:35:34|28170.71
21:35:34|28170.71
21:35:35|28170.
21:35:36|28170.01
21:35:37|28170.01
21:35:39|28160.68
21:35:39|28154.14
21:35:40|28154.02
21:35:42|28154.02
21:35:42|28154.99
21:35:43|28155.
21:35:44|28153.8
21:35:45|28150.
21:35:47|28150.99
21:35:47|28148.59
21:35:49|28133.96
21:35:50|28142.
21:35:50|28141.89
21:35:52|28138.15
21:35:53|28139.45
21:35:54|28139.45
21:35:55|28139.47
21:35:56|28139.47
21:35:57|28139.47
21:35:58|28140.46
21:35:59|28143.54
21:36:00|28145.34
21:36:01|28149.64
21:36:02|28155.
21:36:03|28155.
21:36:05|28155.
21:36:05|28151.02
21:36:06|28153.91
21:36:07|28162.85
21:36:08|28163.25
21:36:09|28163.81
21:36:10|28170.05
21:36:11|28179.07
21:36:12|28183.67
21:36:13|28183.8
21:36:14|28185.49
21:36:15|28192.21
21:36:16|28188.26
21:36:17|28183.67
21:36:18|28186.98
21:36:19|28182.43
21:36:20|28187.
21:36:21|28187.
21:36:22|28192.09
21:36:23|28187.02
21:36:24|28191.7
21:36:25|28191.7
21:36:26|28191.7
21:36:27|28188.37
21:36:28|28189.81
21:36:29|28187.02
21:36:30|28187.02
21:36:31|28187.02
21:36:32|28187.02
21:36:33|28188.73
21:36:34|28190.66
21:36:35|28188.97
21:36:36|28188.97
21:36:37|28189.27
21:36:38|28189.27
21:36:39|28189.27
21:36:40|28191.47
21:36:41|28191.47
21:36:42|28191.47
21:36:43|28189.67
21:36:44|28189.67
21:36:45|28188.93
21:36:46|28186.9
21:36:47|28186.9
21:36:48|28191.47
21:36:49|28189.14
21:36:50|28189.14
21:36:51|28190.93
21:36:53|28190.93
21:36:54|28190.93
21:36:55|28190.
21:36:56|28190.
21:36:57|28190.
21:36:59|28190.
21:36:59|28190.
21:37:00|28190.
21:37:02|28190.
21:37:02|28190.
21:37:03|28189.3
21:37:04|28189.3
21:37:05|28189.99
21:37:06|28190.
21:37:07|28190.
21:37:08|28190.
21:37:09|28189.53
21:37:10|28190.
21:37:11|28190.92
21:37:12|28191.
21:37:13|28193.
21:37:14|28194.41
21:37:15|28194.51
21:37:16|28194.41
21:37:17|28195.15
21:37:19|28195.15
21:37:19|28195.15
21:37:20|28196.72
21:37:21|28196.73
21:37:22|28196.28
21:37:24|28200.
21:37:24|28194.41
21:37:25|28194.41
21:37:26|28194.41
21:37:27|28198.42
21:37:28|28198.42
21:37:29|28195.63
21:37:30|28200.
21:37:31|28200.
21:37:32|28200.
21:37:33|28200.
21:37:34|28200.
21:37:35|28200.
21:37:36|28200.
21:37:38|28200.
21:37:38|28200.
21:37:39|28200.
21:37:41|28200.
21:37:41|28200.
21:37:43|28200.
21:37:43|28200.
21:37:44|28200.
21:37:46|28200.
21:37:47|28200.
21:37:47|28200.
21:37:48|28198.06
21:37:50|28195.44
21:37:50|28195.39
21:37:51|28195.39
21:37:53|28195.39
21:37:54|28195.39
21:37:55|28195.39
21:37:56|28194.15
21:37:57|28189.04
21:37:57|28190.
21:37:59|28188.85
21:38:00|28192.46
21:38:01|28192.48
21:38:02|28190.74
21:38:03|28192.49
21:38:04|28192.5
21:38:05|28190.
21:38:06|28190.
21:38:07|28191.41
21:38:08|28193.92
21:38:09|28193.92
21:38:10|28187.84
21:38:11|28187.84
21:38:12|28187.84
21:38:13|28193.91
21:38:14|28193.89
21:38:15|28193.89
21:38:16|28193.89
21:38:18|28189.99
21:38:18|28189.99
21:38:20|28189.99
21:38:21|28192.05
21:38:21|28192.05
21:38:23|28192.05
21:38:24|28192.71
21:38:24|28194.02
21:38:25|28194.02
21:38:26|28194.02
21:38:27|28194.02
21:38:28|28194.02
21:38:30|28194.02
21:38:31|28194.02
21:38:32|28194.02
21:38:33|28194.02
21:38:34|28190.34
21:38:34|28194.02
21:38:36|28194.02
21:38:36|28190.53
21:38:37|28194.04
21:38:38|28194.04
21:38:39|28194.05
21:38:41|28194.05
21:38:41|28194.05
21:38:42|28194.05
21:38:43|28194.05
21:38:44|28194.05
21:38:45|28194.05
21:38:46|28194.41
21:38:48|28194.
21:38:48|28195.11
21:38:49|28199.05
21:38:50|28199.05
21:38:51|28202.07
21:38:53|28203.65
21:38:53|28206.53
21:38:55|28207.27
21:38:56|28207.27
21:38:57|28208.
21:38:59|28209.19
21:39:00|28206.59
21:39:01|28206.59
21:39:02|28211.43
21:39:03|28211.43
21:39:04|28206.72
21:39:05|28210.17
21:39:06|28204.46
21:39:07|28204.46
21:39:08|28206.3
21:39:09|28206.16
21:39:10|28206.16
21:39:11|28210.17
21:39:12|28211.43
21:39:13|28210.17
21:39:14|28209.98
21:39:15|28214.27
21:39:16|28209.68
21:39:17|28209.68
21:39:18|28209.68
21:39:19|28214.27
21:39:21|28204.82
21:39:21|28204.83
21:39:22|28204.82
21:39:23|28204.8
21:39:24|28204.8
21:39:25|28203.75
21:39:26|28203.75
21:39:27|28203.75
21:39:28|28203.75
21:39:29|28204.82
21:39:30|28204.82
21:39:31|28203.75
21:39:32|28203.75
21:39:33|28203.75
21:39:34|28203.75
21:39:36|28203.73
21:39:37|28203.73
21:39:37|28203.73
21:39:39|28203.73
21:39:39|28203.73
21:39:40|28200.59
21:39:41|28200.59
21:39:42|28200.59
21:39:43|28200.59
21:39:44|28198.05
21:39:45|28194.17
21:39:46|28193.
21:39:48|28193.02
21:39:48|28190.
21:39:49|28190.64
21:39:50|28189.99
21:39:51|28189.05
21:39:52|28187.25
21:39:54|28185.29
21:39:54|28185.46
21:39:56|28185.46
21:39:57|28185.46
21:39:59|28185.46
21:40:00|28185.68
21:40:01|28185.66
21:40:01|28181.9
21:40:03|28180.51
21:40:03|28181.
21:40:04|28181.
21:40:06|28182.96
21:40:07|28181.97
21:40:07|28178.33
21:40:08|28178.32
21:40:10|28175.
21:40:10|28175.
21:40:11|28177.3
21:40:12|28177.76
21:40:13|28175.
21:40:15|28170.71
21:40:16|28170.69
21:40:16|28169.
21:40:17|28171.96
21:40:18|28171.98
21:40:19|28171.98
21:40:20|28171.98
21:40:22|28171.98
21:40:22|28171.98
21:40:23|28168.52
21:40:24|28163.25
21:40:25|28162.58
21:40:26|28164.19
21:40:27|28164.17
21:40:28|28161.33
21:40:29|28161.54
21:40:31|28159.74
21:40:31|28159.7
21:40:32|28159.67
21:40:34|28150.
21:40:34|28150.02
21:40:35|28154.
21:40:37|28156.09
21:40:38|28156.09
21:40:38|28150.
21:40:40|28150.98
21:40:40|28153.14
21:40:41|28151.59
21:40:42|28151.03
21:40:43|28150.98
21:40:45|28150.98
21:40:46|28149.63
21:40:47|28149.61
21:40:48|28149.59
21:40:49|28148.02
21:40:50|28149.56
21:40:51|28149.56
21:40:52|28149.56
21:40:53|28149.56
21:40:54|28149.05
21:40:55|28147.09
21:40:56|28147.09
21:40:57|28149.05
21:40:58|28149.05
21:40:59|28149.05
21:41:00|28150.94
21:41:01|28150.94
21:41:02|28148.95
21:41:03|28140.41
21:41:04|28148.98
21:41:05|28151.73
21:41:06|28150.86
21:41:07|28151.73
21:41:08|28143.81
21:41:09|28143.81
21:41:10|28143.81
21:41:11|28148.
21:41:12|28145.75
21:41:13|28143.81
21:41:14|28145.73
21:41:15|28145.74
21:41:16|28145.76
21:41:17|28145.76
21:41:18|28161.25
21:41:19|28160.05
21:41:20|28165.55
21:41:21|28164.07
21:41:22|28164.92
21:41:23|28170.71
21:41:24|28174.45
21:41:25|28173.38
21:41:26|28173.38
21:41:27|28173.38
21:41:29|28179.64
21:41:29|28179.64
21:41:30|28180.
21:41:31|28180.
21:41:33|28180.
21:41:33|28178.64
21:41:34|28178.64
21:41:35|28170.5
21:41:37|28172.
21:41:37|28175.37
21:41:38|28180.89
21:41:39|28182.28
21:41:40|28181.64
21:41:41|28181.64
21:41:43|28181.64
21:41:43|28181.64
21:41:45|28182.28
21:41:45|28182.28
21:41:46|28182.28
21:41:48|28181.64
21:41:48|28181.64
21:41:50|28181.04
21:41:51|28181.04
21:41:51|28184.64
21:41:52|28185.38
21:41:53|28185.38
21:41:54|28185.38
21:41:56|28185.38
21:41:57|28185.59
21:41:58|28181.2
21:41:59|28177.64
21:42:00|28177.65
21:42:01|28178.
21:42:03|28184.28
21:42:04|28174.07
21:42:05|28175.
21:42:06|28170.14
21:42:07|28168.05
21:42:08|28165.46
21:42:09|28168.98
21:42:10|28169.02
21:42:11|28169.02
21:42:12|28169.02
21:42:13|28169.02
21:42:13|28169.02
21:42:14|28169.02
21:42:15|28169.02
21:42:17|28169.02
21:42:18|28169.02
21:42:19|28169.02
21:42:20|28169.02
21:42:21|28171.11
21:42:22|28171.11
21:42:23|28171.11
21:42:24|28171.11
21:42:25|28171.11
21:42:26|28171.11
21:42:27|28172.24
21:42:28|28172.24
21:42:29|28172.22
21:42:30|28172.22
21:42:31|28172.22
21:42:32|28172.22
21:42:33|28171.22
21:42:34|28171.22
21:42:35|28171.22
21:42:36|28171.22
21:42:37|28171.22
21:42:38|28171.22
21:42:39|28171.22
21:42:40|28171.22
21:42:41|28171.22
21:42:42|28172.07
21:42:43|28172.07
21:42:44|28172.07
21:42:45|28172.07
21:42:46|28172.07
21:42:47|28172.07
21:42:48|28172.25
21:42:49|28171.22
21:42:50|28171.22
21:42:51|28171.22
21:42:52|28172.7
21:42:54|28171.22
21:42:54|28172.68
21:42:55|28172.68
21:42:56|28172.68
21:42:58|28177.95
21:42:58|28173.47
21:43:00|28179.39
21:43:01|28179.95
21:43:02|28180.43
21:43:03|28174.21
21:43:04|28177.02
21:43:05|28177.03
21:43:05|28177.03
21:43:07|28177.03
21:43:08|28177.03
21:43:09|28177.03
21:43:10|28177.03
21:43:11|28177.03
21:43:12|28177.03
21:43:13|28177.03
21:43:14|28177.03
21:43:15|28177.03
21:43:16|28177.03
21:43:17|28177.03
21:43:18|28177.01
21:43:19|28177.01
21:43:20|28176.99
21:43:21|28176.99
21:43:22|28176.99
21:43:22|28176.99
21:43:24|28176.99
21:43:25|28176.99
21:43:26|28176.99
21:43:27|28176.99
21:43:28|28176.99
21:43:29|28176.99
21:43:30|28176.99
21:43:32|28176.99
21:43:32|28177.01
21:43:33|28177.01
21:43:34|28177.01
21:43:35|28178.02
21:43:36|28178.02
21:43:37|28179.16
21:43:38|28179.16
21:43:39|28179.16
21:43:40|28177.
21:43:41|28177.
21:43:42|28177.
21:43:43|28178.2
21:43:44|28182.43
21:43:45|28186.16
21:43:46|28185.79
21:43:47|28185.78
21:43:48|28185.78
21:43:49|28194.63
21:43:50|28191.55
21:43:51|28197.44
21:43:52|28192.99
21:43:53|28192.97
21:43:54|28192.97
21:43:55|28197.41
21:43:56|28197.41
21:43:57|28197.49
21:43:59|28195.98
21:44:00|28195.98
21:44:01|28192.19
21:44:02|28197.78
21:44:03|28198.94
21:44:04|28200.
21:44:05|28200.
21:44:06|28200.
21:44:07|28200.
21:44:08|28200.
21:44:09|28196.03
21:44:10|28196.03
21:44:11|28200.
21:44:12|28200.
21:44:13|28200.
21:44:14|28200.
21:44:15|28200.
21:44:16|28200.
21:44:18|28196.61
21:44:18|28200.
21:44:19|28196.61
21:44:20|28196.61
21:44:21|28196.61
21:44:22|28196.61
21:44:24|28196.61
21:44:24|28196.61
21:44:25|28200.
21:44:26|28200.57
21:44:27|28202.18
21:44:29|28202.18
21:44:29|28202.18
21:44:31|28203.43
21:44:32|28203.52
21:44:32|28204.03
21:44:34|28204.03
21:44:34|28204.18
21:44:35|28204.3
21:44:37|28204.3
21:44:37|28204.3
21:44:39|28204.3
21:44:40|28206.
21:44:41|28206.
21:44:42|28206.
21:44:43|28206.
21:44:44|28204.13
21:44:44|28204.13
21:44:45|28204.13
21:44:46|28204.88
21:44:48|28204.9
21:44:48|28204.9
21:44:49|28205.
21:44:50|28205.
21:44:51|28205.
21:44:53|28205.
21:44:54|28205.
21:44:55|28205.
21:44:55|28205.
21:44:57|28205.
21:44:58|28204.88
21:44:58|28206.9
21:44:59|28206.9
21:45:00|28206.9
21:45:01|28203.02
21:45:02|28208.37
21:45:04|28208.37
21:45:04|28205.7
21:45:06|28206.9
21:45:06|28198.43
21:45:08|28205.
21:45:09|28196.54
21:45:10|28195.74
21:45:11|28195.74
21:45:12|28195.74
21:45:12|28195.52
21:45:13|28195.5
21:45:15|28195.5
21:45:16|28192.19
21:45:17|28192.09
21:45:18|28190.01
21:45:19|28186.07
21:45:19|28183.18
21:45:21|28183.18
21:45:22|28186.05
21:45:23|28186.07
21:45:23|28186.05
21:45:24|28186.07
21:45:26|28186.07
21:45:27|28186.07
21:45:27|28186.07
21:45:29|28186.07
21:45:30|28186.07
21:45:31|28186.05
21:45:31|28186.07
21:45:32|28186.07
21:45:34|28186.07
21:45:35|28186.07
21:45:35|28186.07
21:45:36|28186.07
21:45:38|28186.07
21:45:39|28186.08
21:45:40|28186.08
21:45:40|28186.11
21:45:42|28186.11
21:45:43|28186.11
21:45:44|28182.86
21:45:45|28185.42
21:45:46|28182.
21:45:46|28182.
21:45:47|28188.89
21:45:49|28189.
21:45:50|28189.
21:45:50|28189.
21:45:52|28189.
21:45:53|28184.14
21:45:54|28189.01
21:45:55|28189.01
21:45:56|28189.01
21:45:56|28184.14
21:45:58|28184.14
21:45:59|28184.14
21:46:00|28188.63
21:46:02|28184.16
21:46:02|28184.14
21:46:03|28191.3
21:46:04|28189.62
21:46:05|28190.28
21:46:06|28190.28
21:46:08|28190.9
21:46:08|28187.43
21:46:10|28187.43
21:46:10|28187.43
21:46:12|28196.54
21:46:13|28199.35
21:46:14|28202.17
21:46:14|28201.87
21:46:16|28205.
21:46:17|28205.43
21:46:18|28207.46
21:46:19|28208.37
21:46:20|28206.6
21:46:21|28208.37
21:46:22|28208.37
21:46:23|28208.37
21:46:24|28209.
21:46:25|28210.
21:46:26|28211.02
21:46:27|28211.88
21:46:28|28213.96
21:46:29|28213.96
21:46:30|28198.75
21:46:31|28199.25
21:46:32|28194.17
21:46:33|28198.94
21:46:34|28198.94
21:46:35|28194.29
21:46:36|28194.29
21:46:37|28194.28
21:46:38|28190.
21:46:39|28190.
21:46:40|28193.08
21:46:41|28193.08
21:46:42|28193.08
21:46:43|28193.08
21:46:44|28193.11
21:46:45|28190.05
21:46:46|28190.05
21:46:47|28186.12
21:46:48|28190.
21:46:49|28184.73
21:46:50|28184.73
21:46:51|28188.27
21:46:52|28184.63
21:46:53|28183.51
21:46:54|28183.51
21:46:55|28181.41
21:46:56|28177.24
21:46:57|28177.
21:46:58|28177.
21:46:59|28177.
21:47:00|28177.
21:47:02|28177.
21:47:03|28177.
21:47:03|28177.
21:47:05|28178.17
21:47:06|28178.14
21:47:06|28178.14
21:47:07|28177.02
21:47:08|28178.11
21:47:10|28178.11
21:47:11|28178.11
21:47:12|28177.
21:47:13|28178.12
21:47:13|28178.12
21:47:14|28178.12
21:47:16|28178.12
21:47:16|28178.12
21:47:17|28178.13
21:47:18|28177.02
21:47:19|28177.
21:47:21|28177.
21:47:21|28177.01
21:47:23|28177.
21:47:23|28177.
21:47:25|28177.
21:47:26|28177.
21:47:27|28177.
21:47:28|28169.98
21:47:28|28169.
21:47:29|28166.03
21:47:30|28166.03
21:47:32|28166.03
21:47:33|28168.98
21:47:34|28169.
21:47:34|28170.32
21:47:35|28166.
21:47:37|28170.88
21:47:37|28170.05
21:47:38|28167.51
21:47:40|28168.5
21:47:41|28169.
21:47:41|28169.
21:47:43|28169.
21:47:43|28168.5
21:47:45|28168.5
21:47:45|28168.5
21:47:46|28168.5
21:47:47|28168.5
21:47:48|28168.5
21:47:50|28168.5
21:47:50|28168.5
21:47:52|28169.1
21:47:52|28169.1
21:47:54|28169.1
21:47:54|28169.1
21:47:55|28169.1
21:47:56|28169.1
21:47:58|28168.5
21:47:59|28167.65
21:48:00|28167.65
21:48:00|28167.65
21:48:02|28169.1
21:48:03|28170.26
21:48:04|28170.26
21:48:05|28174.33
21:48:06|28175.44
21:48:07|28176.99
21:48:08|28176.99
21:48:09|28179.47
21:48:10|28179.82
21:48:11|28182.98
21:48:12|28182.98
21:48:13|28183.
21:48:14|28183.19
21:48:15|28183.19
21:48:16|28183.19
21:48:17|28188.64
21:48:18|28190.
21:48:19|28193.
21:48:20|28190.
21:48:21|28194.67
21:48:22|28194.67
21:48:23|28194.67
21:48:24|28194.67
21:48:25|28194.67
21:48:26|28191.3
21:48:27|28191.3
21:48:28|28191.3
21:48:29|28194.65
21:48:30|28194.67
21:48:31|28194.67
21:48:32|28192.84
21:48:33|28192.84
21:48:34|28195.01
21:48:35|28195.01
21:48:36|28195.71
21:48:37|28196.72
21:48:38|28197.57
21:48:39|28197.57
21:48:40|28197.57
21:48:41|28197.57
21:48:42|28197.57
21:48:43|28197.57
21:48:44|28197.57
21:48:45|28196.97
21:48:46|28195.4
21:48:47|28195.4
21:48:48|28195.4
21:48:49|28197.
21:48:50|28198.03
21:48:51|28198.03
21:48:52|28198.03
21:48:53|28198.03
21:48:54|28198.03
21:48:55|28197.85
21:48:56|28195.4
21:48:57|28195.4
21:48:58|28195.4
21:48:59|28194.58
21:49:00|28197.19
21:49:02|28200.
21:49:03|28198.27
21:49:03|28203.78
21:49:05|28199.
21:49:06|28198.98
21:49:06|28198.98
21:49:07|28199.73
21:49:08|28204.77
21:49:10|28203.62
21:49:11|28199.73
21:49:12|28199.73
21:49:13|28206.95
21:49:14|28199.73
21:49:15|28205.98
21:49:16|28205.98
21:49:17|28201.07
21:49:18|28199.3
21:49:19|28199.3
21:49:20|28199.3
21:49:20|28199.3
21:49:22|28199.3
21:49:23|28199.3
21:49:24|28205.98
21:49:25|28197.7
21:49:26|28203.53
21:49:26|28202.89
21:49:27|28203.
21:49:29|28203.
21:49:30|28205.
21:49:31|28205.
21:49:32|28202.86
21:49:32|28201.82
21:49:34|28201.82
21:49:34|28204.98
21:49:36|28204.98
21:49:37|28204.98
21:49:38|28210.
21:49:39|28207.95
21:49:40|28205.89
21:49:40|28207.22
21:49:42|28207.07
21:49:42|28207.07
21:49:44|28207.07
21:49:45|28205.88
21:49:46|28205.88
21:49:47|28208.97
21:49:48|28208.99
21:49:49|28209.39
21:49:50|28209.39
21:49:51|28209.39
21:49:52|28209.32
21:49:53|28213.52
21:49:54|28213.52
21:49:55|28213.52
21:49:56|28213.52
21:49:57|28213.96
21:49:58|28218.3
21:49:59|28221.62
21:50:00|28221.64
21:50:01|28224.87
21:50:02|28226.08
21:50:03|28224.14
21:50:04|28216.36
21:50:05|28216.35
21:50:06|28227.99
21:50:07|28221.74
21:50:08|28227.98
21:50:09|28227.99
21:50:11|28227.99
21:50:11|28233.24
21:50:12|28232.
21:50:13|28241.87
21:50:14|28236.41
21:50:15|28250.
21:50:16|28236.41
21:50:17|28239.07
21:50:18|28249.
21:50:19|28239.09
21:50:20|28244.
21:50:21|28248.55
21:50:22|28248.55
21:50:23|28248.55
21:50:24|28244.14
21:50:25|28232.75
21:50:26|28234.64
21:50:27|28225.25
21:50:28|28231.86
21:50:29|28231.86
21:50:30|28231.81
21:50:31|28225.74
21:50:32|28221.74
21:50:33|28224.74
21:50:34|28224.73
21:50:36|28220.26
21:50:36|28218.18
21:50:37|28213.45
21:50:38|28208.95
21:50:39|28188.43
21:50:40|28201.98
21:50:42|28205.43
21:50:43|28203.64
21:50:43|28199.31
21:50:44|28204.16
21:50:45|28205.4
21:50:46|28202.59
21:50:47|28205.43
21:50:48|28205.43
21:50:49|28203.95
21:50:50|28204.89
21:50:51|28204.29
21:50:52|28204.27
21:50:53|28204.27
21:50:55|28197.01
21:50:55|28197.01
21:50:56|28200.6
21:50:58|28197.01
21:50:59|28197.01
21:51:00|28199.68
21:51:00|28198.47
21:51:01|28198.46
21:51:03|28197.01
21:51:04|28197.01
21:51:05|28197.18
21:51:06|28197.15
21:51:07|28197.2
21:51:08|28197.01
21:51:09|28197.01
21:51:10|28197.01
21:51:11|28197.01
21:51:12|28196.39
21:51:13|28196.39
21:51:14|28196.39
21:51:15|28196.
21:51:16|28193.
21:51:17|28193.
21:51:18|28193.
21:51:19|28193.
21:51:20|28191.36
21:51:21|28191.36
21:51:22|28192.14
21:51:23|28191.36
21:51:24|28192.16
21:51:25|28192.16
21:51:26|28192.16
21:51:27|28191.36
21:51:28|28191.36
21:51:29|28191.8
21:51:30|28191.79
21:51:31|28191.79
21:51:32|28191.79
21:51:33|28191.79
21:51:34|28191.79
21:51:35|28191.79
21:51:36|28191.79
21:51:37|28191.79
21:51:38|28191.79
21:51:39|28191.79
21:51:40|28191.79
21:51:41|28191.79
21:51:42|28191.77
21:51:44|28191.77
21:51:44|28191.77
21:51:45|28191.39
21:51:46|28194.61
21:51:47|28194.79
21:51:48|28194.79
21:51:49|28191.44
21:51:50|28194.94
21:51:51|28197.35
21:51:52|28199.36
21:51:53|28207.
21:51:54|28207.93
21:51:55|28207.98
21:51:56|28207.98
21:51:57|28203.18
21:51:58|28202.72
21:51:59|28202.72
21:52:00|28202.72
21:52:01|28202.72
21:52:02|28205.62
21:52:04|28207.99
21:52:05|28207.99
21:52:06|28207.99
21:52:07|28207.16
21:52:08|28207.16
21:52:09|28207.99
21:52:11|28207.99
21:52:12|28207.99
21:52:12|28207.99
21:52:13|28207.99
21:52:15|28205.68
21:52:15|28205.68
21:52:16|28210.
21:52:17|28210.96
21:52:18|28209.53
21:52:20|28209.53
21:52:20|28209.53
21:52:22|28209.72
21:52:23|28210.98
21:52:23|28210.98
21:52:24|28210.98
21:52:26|28210.98
21:52:26|28210.98
21:52:27|28211.
21:52:29|28211.
21:52:30|28210.01
21:52:30|28222.5
21:52:31|28225.16
21:52:32|28233.82
21:52:34|28234.75
21:52:34|28238.66
21:52:35|28238.44
21:52:36|28240.08
21:52:37|28242.
21:52:39|28238.56
21:52:39|28238.56
21:52:40|28238.59
21:52:41|28244.
21:52:42|28244.
21:52:43|28239.31
21:52:45|28241.68
21:52:45|28241.68
21:52:46|28248.55
21:52:48|28248.55
21:52:48|28248.55
21:52:49|28248.54
21:52:50|28248.54
21:52:51|28248.55
21:52:53|28238.41
21:52:53|28238.41
21:52:54|28239.07
21:52:56|28242.74
21:52:56|28246.44
21:52:57|28246.44
21:52:58|28246.44
21:53:00|28245.65
21:53:00|28248.54
21:53:01|28235.78
21:53:03|28232.
21:53:04|28227.38
21:53:05|28227.39
21:53:06|28220.
21:53:07|28217.5
21:53:08|28219.49
21:53:09|28217.96
21:53:10|28217.96
21:53:11|28217.96
21:53:12|28216.43
21:53:13|28216.43
21:53:15|28216.44
21:53:15|28216.44
21:53:16|28216.44
21:53:17|28216.44
21:53:18|28216.44
21:53:19|28216.44
21:53:20|28232.05
21:53:21|28233.03
21:53:22|28234.86
21:53:23|28229.49
21:53:24|28234.86
21:53:25|28234.86
21:53:26|28237.66
21:53:27|28237.66
21:53:28|28234.5
21:53:29|28234.5
21:53:30|28234.5
21:53:31|28237.66
21:53:32|28226.65
21:53:33|28226.64
21:53:34|28229.
21:53:35|28229.
21:53:36|28229.
21:53:37|28229.
21:53:38|28229.
21:53:39|28229.
21:53:40|28239.39
21:53:41|28239.39
21:53:42|28226.64
21:53:43|28226.64
21:53:44|28229.
21:53:45|28227.86
21:53:46|28232.
21:53:47|28232.
21:53:48|28232.
21:53:49|28232.
21:53:50|28232.
21:53:51|28232.
21:53:52|28232.
21:53:53|28232.
21:53:54|28232.
21:53:55|28232.94
21:53:56|28232.94
21:53:57|28234.3
21:53:58|28228.52
21:53:59|28228.52
21:54:00|28228.52
21:54:01|28234.32
21:54:02|28226.34
21:54:03|28224.09
21:54:04|28230.62
21:54:06|28232.79
21:54:07|28232.79
21:54:08|28232.79
21:54:09|28232.79
21:54:10|28232.79
21:54:12|28229.
21:54:12|28229.
21:54:14|28236.19
21:54:14|28228.53
21:54:16|28236.2
21:54:16|28236.19
21:54:18|28236.19
21:54:19|28229.11
21:54:20|28229.11
21:54:20|28229.
21:54:22|28234.1
21:54:23|28234.41
21:54:23|28234.39
21:54:25|28228.52
21:54:25|28235.74
21:54:27|28235.74
21:54:28|28228.52
21:54:29|28228.52
21:54:30|28228.52
21:54:30|28228.52
21:54:32|28234.66
21:54:33|28227.23
21:54:34|28236.47
21:54:35|28227.23
21:54:36|28236.77
21:54:37|28236.77
21:54:38|28236.77
21:54:39|28236.87
21:54:40|28236.87
21:54:41|28236.85
21:54:42|28236.85
21:54:42|28236.85
21:54:44|28236.85
21:54:45|28236.85
21:54:46|28236.85
21:54:47|28229.17
21:54:48|28229.17
21:54:49|28229.17
21:54:50|28229.17
21:54:51|28234.51
21:54:52|28234.51
21:54:53|28234.51
21:54:53|28234.51
21:54:55|28234.51
21:54:56|28231.47
21:54:57|28231.47
21:54:58|28229.26
21:54:59|28227.43
21:55:00|28227.43
21:55:01|28230.14
21:55:02|28230.14
21:55:03|28227.43
21:55:04|28227.43
21:55:04|28227.43
21:55:06|28227.43
21:55:07|28227.43
21:55:08|28227.43
21:55:09|28227.43
21:55:10|28227.43
21:55:11|28227.43
21:55:12|28229.79
21:55:14|28229.85
21:55:14|28229.85
21:55:15|28229.83
21:55:16|28229.87
21:55:17|28229.87
21:55:18|28229.87
21:55:19|28229.87
21:55:20|28229.87
21:55:21|28229.87
21:55:22|28229.87
21:55:23|28229.87
21:55:24|28229.87
21:55:25|28229.87
21:55:26|28229.87
21:55:27|28229.87
21:55:28|28229.87
21:55:29|28229.87
21:55:30|28229.87
21:55:31|28227.23
21:55:32|28227.23
21:55:33|28227.23
21:55:34|28227.23
21:55:35|28227.23
21:55:36|28227.23
21:55:37|28227.06
21:55:38|28227.06
21:55:39|28227.06
21:55:40|28227.06
21:55:41|28227.06
21:55:42|28227.06
21:55:43|28227.06
21:55:44|28226.
21:55:45|28226.
21:55:46|28227.19
21:55:47|28227.19
21:55:48|28235.
21:55:49|28228.84
21:55:50|28235.
21:55:51|28228.
21:55:52|28226.
21:55:53|28224.96
21:55:54|28224.95
21:55:55|28224.91
21:55:56|28224.91
21:55:57|28226.
21:55:58|28226.
21:55:59|28226.
21:56:00|28226.
21:56:01|28229.37
21:56:02|28229.37
21:56:03|28229.37
21:56:04|28230.74
21:56:05|28226.
21:56:06|28226.
21:56:08|28225.41
21:56:09|28230.44
21:56:10|28230.44
21:56:12|28230.44
21:56:12|28230.44
21:56:13|28230.44
21:56:14|28230.42
21:56:15|28230.42
21:56:16|28230.57
21:56:18|28230.55
21:56:19|28230.55
21:56:19|28232.97
21:56:21|28232.97
21:56:21|28231.61
21:56:23|28231.61
21:56:23|28228.17
21:56:24|28217.41
21:56:25|28217.41
21:56:27|28216.4
21:56:28|28219.97
21:56:29|28215.31
21:56:30|28221.43
21:56:31|28221.73
21:56:32|28220.86
21:56:32|28220.86
21:56:34|28221.72
21:56:35|28221.72
21:56:36|28221.72
21:56:37|28221.04
21:56:37|28221.04
21:56:39|28221.04
21:56:39|28221.04
21:56:40|28221.04
21:56:41|28220.7
21:56:42|28220.7
21:56:44|28220.7
21:56:45|28220.7
21:56:46|28220.7
21:56:47|28220.7
21:56:47|28220.83
21:56:49|28220.82
21:56:49|28221.09
21:56:51|28218.65
21:56:51|28218.65
21:56:53|28218.63
21:56:54|28221.07
21:56:54|28221.07
21:56:56|28218.63
21:56:57|28218.63
21:56:58|28218.63
21:56:59|28218.65
21:57:00|28218.65
21:57:01|28221.93
21:57:02|28218.68
21:57:03|28219.51
21:57:04|28219.51
21:57:05|28219.51
21:57:06|28219.51
21:57:07|28219.51
21:57:08|28220.84
21:57:09|28223.73
21:57:10|28223.71
21:57:11|28223.74
21:57:12|28223.74
21:57:13|28223.74
21:57:14|28220.87
21:57:15|28220.87
21:57:16|28223.72
21:57:17|28223.72
21:57:18|28223.72
21:57:19|28225.86
21:57:20|28225.86
21:57:21|28222.4
21:57:22|28222.4
21:57:23|28222.4
21:57:24|28222.4
21:57:25|28222.4
21:57:26|28222.38
21:57:27|28222.38
21:57:28|28222.38
21:57:29|28225.84
21:57:30|28225.84
21:57:31|28221.86
21:57:32|28221.86
21:57:33|28215.55
21:57:34|28220.88
21:57:35|28220.88
21:57:36|28220.88
21:57:37|28217.
21:57:38|28219.97
21:57:39|28216.99
21:57:40|28216.98
21:57:41|28216.99
21:57:42|28219.89
21:57:43|28219.91
21:57:44|28220.
21:57:45|28220.
21:57:46|28211.91
21:57:47|28215.19
21:57:48|28215.06
21:57:50|28214.68
21:57:51|28214.68
21:57:52|28210.77
21:57:53|28210.7
21:57:54|28210.42
21:57:55|28210.43
21:57:56|28203.76
21:57:56|28209.18
21:57:58|28203.76
21:57:58|28207.97
21:58:00|28207.97
21:58:01|28209.14
21:58:01|28202.86
21:58:02|28202.86
21:58:04|28205.
21:58:04|28209.17
21:58:06|28209.2
21:58:07|28209.2
21:58:08|28202.86
21:58:09|28202.86
21:58:10|28208.65
21:58:11|28208.65
21:58:13|28205.
21:58:14|28209.09
21:58:15|28208.04
21:58:16|28208.04
21:58:16|28208.03
21:58:18|28207.03
21:58:18|28205.66
21:58:20|28208.05
21:58:20|28209.73
21:58:22|28205.66
21:58:22|28205.66
21:58:23|28204.3
21:58:24|28205.65
21:58:26|28205.65
21:58:27|28205.65
21:58:28|28205.65
21:58:29|28204.3
21:58:29|28204.3
21:58:31|28205.65
21:58:32|28205.65
21:58:33|28205.65
21:58:33|28204.3
21:58:34|28204.3
21:58:35|28205.65
21:58:36|28205.65
21:58:38|28205.65
21:58:38|28204.3
21:58:39|28205.65
21:58:41|28205.65
21:58:41|28205.65
21:58:42|28205.65
21:58:44|28205.63
21:58:44|28205.63
21:58:46|28205.65
21:58:47|28205.65
21:58:48|28205.66
21:58:48|28202.88
21:58:49|28202.88
21:58:50|28205.66
21:58:51|28205.66
21:58:52|28205.66
21:58:53|28202.86
21:58:54|28202.86
21:58:56|28205.66
21:58:57|28205.66
21:58:58|28205.66
21:58:58|28202.86
21:59:00|28202.86
21:59:01|28208.22
21:59:02|28208.22
21:59:03|28208.22
21:59:04|28205.94
21:59:04|28209.06
21:59:06|28209.06
21:59:07|28214.36
21:59:08|28214.36
21:59:08|28212.39
21:59:09|28212.39
21:59:10|28217.99
21:59:12|28219.45
21:59:13|28215.73
21:59:14|28213.72
21:59:16|28216.13
21:59:17|28221.69
21:59:18|28217.
21:59:18|28217.
21:59:19|28215.03
21:59:21|28217.7
21:59:22|28217.89
21:59:23|28217.89
21:59:23|28217.89
21:59:25|28215.03
21:59:26|28215.03
21:59:27|28217.85
21:59:28|28217.85
21:59:29|28215.03
21:59:30|28215.03
21:59:30|28215.03
21:59:32|28217.8
21:59:33|28215.03
21:59:34|28215.03
21:59:35|28217.63
21:59:36|28217.63
21:59:36|28217.63
21:59:38|28215.14
21:59:39|28215.03
21:59:40|28214.17
21:59:40|28220.
21:59:42|28220.
21:59:43|28220.
21:59:43|28220.
21:59:45|28217.23
21:59:46|28217.23
21:59:47|28217.23
21:59:48|28219.78
21:59:49|28219.78
21:59:50|28219.78
21:59:51|28219.78
21:59:52|28219.78
21:59:52|28219.78
21:59:54|28219.78
21:59:55|28219.78
21:59:56|28217.65
21:59:57|28217.65
21:59:57|28217.65
21:59:59|28217.65
22:00:00|28217.65
22:00:01|28220.92
22:00:02|28227.09
22:00:02|28227.06
22:00:04|28232.17
22:00:05|28232.17
22:00:06|28230.
22:00:07|28229.15
22:00:08|28226.35
22:00:08|28228.02
22:00:10|28226.35
22:00:11|28222.3
22:00:13|28224.97
22:00:13|28224.97
22:00:14|28208.79
22:00:15|28222.53
22:00:16|28221.63
22:00:18|28221.61
22:00:19|28220.78
22:00:19|28221.55
22:00:21|28221.55
22:00:21|28219.73
22:00:23|28211.73
22:00:24|28211.72
22:00:25|28211.
22:00:26|28208.73
22:00:27|28205.04
22:00:28|28208.71
22:00:29|28203.83
22:00:30|28203.83
22:00:30|28203.83
22:00:32|28203.83
22:00:33|28203.85
22:00:34|28203.85
22:00:34|28201.24
22:00:36|28200.
22:00:37|28200.58
22:00:37|28202.2
22:00:39|28200.56
22:00:40|28200.56
22:00:40|28200.56
22:00:42|28202.64
22:00:43|28202.64
22:00:44|28202.64
22:00:45|28204.86
22:00:46|28204.86
22:00:47|28204.86
22:00:48|28207.47
22:00:49|28207.47
22:00:50|28207.47
22:00:51|28207.47
22:00:52|28207.47
22:00:53|28207.47
22:00:54|28206.48
22:00:55|28207.47
22:00:56|28206.48
22:00:56|28206.48
22:00:58|28206.48
22:00:59|28206.48
22:00:59|28206.48
22:01:00|28207.47
22:01:02|28206.48
22:01:03|28207.64
22:01:04|28206.47
22:01:05|28206.47
22:01:06|28207.75
22:01:06|28207.75
22:01:07|28207.75
22:01:09|28206.47
22:01:09|28206.47
22:01:11|28207.75
22:01:12|28207.75
22:01:14|28207.75
22:01:14|28206.79
22:01:15|28206.79
22:01:16|28207.85
22:01:17|28207.85
22:01:18|28207.85
22:01:19|28206.79
22:01:20|28206.79
22:01:22|28207.85
22:01:22|28207.85
22:01:23|28207.85
22:01:24|28206.81
22:01:25|28206.81
22:01:26|28207.85
22:01:27|28207.85
22:01:28|28207.34
22:01:29|28207.34
22:01:30|28207.34
22:01:32|28208.06
22:01:32|28208.06
22:01:33|28208.06
22:01:34|28207.35
22:01:35|28207.35
22:01:37|28207.35
22:01:37|28208.06
22:01:38|28208.06
22:01:39|28207.7
22:01:40|28207.7
22:01:41|28207.7
22:01:42|28208.67
22:01:43|28208.67
22:01:44|28207.84
22:01:45|28207.82
22:01:46|28207.82
22:01:47|28208.27
22:01:48|28208.27
22:01:49|28208.27
22:01:50|28207.82
22:01:51|28207.82
22:01:53|28208.27
22:01:53|28208.27
22:01:54|28208.27
22:01:56|28207.82
22:01:56|28207.82
22:01:58|28207.82
22:01:58|28207.82
22:01:59|28207.82
22:02:00|28208.04
22:02:01|28208.27
22:02:02|28208.13
22:02:03|28208.13
22:02:04|28208.13
22:02:06|28208.13
22:02:07|28208.13
22:02:07|28208.39
22:02:08|28208.39
22:02:09|28208.39
22:02:10|28208.5
22:02:11|28208.5
22:02:12|28209.56
22:02:14|28209.56
22:02:15|28209.56
22:02:16|28208.74
22:02:17|28209.56
22:02:18|28209.56
22:02:19|28209.56
22:02:20|28209.56
22:02:21|28209.06
22:02:22|28209.56
22:02:23|28209.56
22:02:24|28209.56
22:02:25|28209.56
22:02:26|28209.31
22:02:27|28209.31
22:02:28|28209.56
22:02:29|28209.56
22:02:30|28209.76
22:02:31|28209.31
22:02:32|28209.31
22:02:33|28209.31
22:02:34|28209.74
22:02:35|28209.74
22:02:36|28209.37
22:02:37|28209.37
22:02:38|28209.73
22:02:39|28209.42
22:02:40|28209.42
22:02:41|28209.74
22:02:42|28218.82
22:02:43|28219.
22:02:44|28219.99
22:02:45|28219.99
22:02:46|28218.94
22:02:47|28219.
22:02:48|28219.
22:02:49|28219.
22:02:50|28219.
22:02:51|28219.
22:02:52|28218.99
22:02:53|28218.99
22:02:54|28219.
22:02:55|28219.
22:02:56|28219.
22:02:57|28218.98
22:02:58|28227.
22:02:59|28220.3
22:03:00|28223.86
22:03:01|28223.86
22:03:02|28225.07
22:03:03|28229.15
22:03:04|28220.3
22:03:05|28229.11
22:03:06|28229.11
22:03:07|28228.17
22:03:08|28228.17
22:03:09|28229.11
22:03:10|28229.11
22:03:11|28228.17
22:03:13|28228.13
22:03:14|28230.
22:03:15|28223.49
22:03:16|28223.35
22:03:17|28213.88
22:03:18|28211.02
22:03:19|28211.
22:03:20|28211.
22:03:21|28211.
22:03:22|28211.
22:03:23|28209.93
22:03:24|28209.93
22:03:25|28209.45
22:03:26|28211.14
22:03:27|28211.14
22:03:27|28211.
22:03:29|28211.
22:03:30|28211.16
22:03:31|28211.16
22:03:32|28211.27
22:03:33|28211.14
22:03:34|28211.14
22:03:35|28211.26
22:03:35|28211.14
22:03:37|28209.45
22:03:38|28200.76
22:03:39|28200.76
22:03:40|28200.74
22:03:41|28201.25
22:03:42|28200.
22:03:43|28200.72
22:03:44|28200.79
22:03:45|28200.
22:03:45|28200.
22:03:47|28200.
22:03:48|28201.13
22:03:49|28201.
22:03:50|28201.
22:03:51|28201.12
22:03:52|28201.12
22:03:53|28201.12
22:03:54|28201.12
22:03:55|28200.
22:03:56|28200.
22:03:56|28199.21
22:03:57|28197.01
22:03:59|28198.55
22:04:00|28198.55
22:04:00|28197.57
22:04:02|28197.57
22:04:02|28198.55
22:04:04|28197.01
22:04:05|28197.01
22:04:06|28197.01
22:04:06|28197.01
22:04:07|28197.98
22:04:09|28197.01
22:04:10|28197.99
22:04:11|28197.02
22:04:12|28197.01
22:04:13|28197.01
22:04:14|28197.01
22:04:15|28197.01
22:04:16|28197.01
22:04:17|28197.01
22:04:18|28197.01
22:04:19|28197.01
22:04:20|28197.01
22:04:21|28197.01
22:04:22|28186.22
22:04:23|28189.76
22:04:24|28186.32
22:04:25|28186.42
22:04:27|28189.74
22:04:27|28189.38
22:04:28|28189.02
22:04:29|28189.22
22:04:30|28189.22
22:04:31|28189.22
22:04:32|28189.22
22:04:33|28188.55
22:04:34|28188.55
22:04:35|28188.55
22:04:36|28189.22
22:04:37|28189.22
22:04:38|28189.2
22:04:39|28189.2
22:04:40|28189.2
22:04:41|28189.38
22:04:42|28189.38
22:04:43|28189.38
22:04:44|28189.38
22:04:45|28188.56
22:04:46|28188.56
22:04:47|28188.56
22:04:48|28188.56
22:04:49|28189.2
22:04:50|28189.31
22:04:51|28189.32
22:04:52|28189.33
22:04:53|28189.33
22:04:54|28189.33
22:04:55|28189.33
22:04:56|28189.31
22:04:57|28189.31
22:04:58|28189.21
22:04:59|28189.21
22:05:00|28189.33
22:05:01|28189.33
22:05:02|28189.2
22:05:03|28189.2
22:05:04|28189.21
22:05:05|28189.2
22:05:06|28189.2
22:05:07|28189.21
22:05:08|28189.22
22:05:09|28189.22
22:05:10|28189.22
22:05:11|28189.22
22:05:12|28189.21
22:05:14|28189.22
22:05:15|28189.32
22:05:16|28189.32
22:05:17|28189.32
22:05:18|28189.2
22:05:19|28189.2
22:05:20|28189.2
22:05:21|28189.32
22:05:21|28189.32
22:05:23|28188.55
22:05:24|28188.55
22:05:25|28180.
22:05:26|28180.02
22:05:27|28184.
22:05:28|28183.97
22:05:29|28183.97
22:05:30|28180.02
22:05:31|28180.
22:05:32|28182.94
22:05:33|28181.
22:05:34|28181.6
22:05:35|28181.6
22:05:36|28181.72
22:05:37|28181.72
22:05:38|28175.11
22:05:39|28180.
22:05:39|28180.
22:05:41|28179.5
22:05:42|28178.53
22:05:43|28179.56
22:05:44|28179.44
22:05:45|28180.77
22:05:46|28180.77
22:05:47|28180.77
22:05:48|28179.46
22:05:49|28179.46
22:05:50|28179.46
22:05:50|28179.46
22:05:52|28179.46
22:05:53|28178.49
22:05:54|28175.26
22:05:55|28185.07
22:05:56|28180.19
22:05:57|28180.19
22:05:57|28178.51
22:05:59|28181.96
22:05:59|28181.96
22:06:01|28184.96
22:06:02|28182.21
22:06:03|28185.59
22:06:04|28185.59
22:06:05|28185.59
22:06:06|28185.59
22:06:07|28185.59
22:06:07|28185.59
22:06:09|28185.59
22:06:10|28185.59
22:06:11|28186.99
22:06:11|28186.99
22:06:12|28186.99
22:06:14|28187.09
22:06:15|28192.71
22:06:16|28192.71
22:06:17|28192.71
22:06:18|28192.71
22:06:19|28192.71
22:06:20|28185.71
22:06:21|28185.01
22:06:22|28197.
22:06:23|28197.
22:06:24|28196.96
22:06:25|28187.89
22:06:27|28191.98
22:06:27|28191.98
22:06:28|28191.98
22:06:29|28187.73
22:06:30|28187.73
22:06:31|28191.81
22:06:32|28191.81
22:06:33|28191.81
22:06:34|28191.81
22:06:35|28191.81
22:06:36|28191.81
22:06:37|28191.81
22:06:38|28191.81
22:06:39|28191.81
22:06:40|28191.81
22:06:41|28191.79
22:06:42|28191.79
22:06:43|28191.79
22:06:44|28191.79
22:06:45|28191.81
22:06:46|28191.81
22:06:47|28191.81
22:06:48|28191.81
22:06:49|28191.98
22:06:50|28191.98
22:06:51|28191.98
22:06:52|28191.98
22:06:53|28191.98
22:06:54|28187.35
22:06:55|28187.36
22:06:56|28187.38
22:06:57|28187.35
22:06:58|28187.35
22:06:59|28189.94
22:07:00|28187.35
22:07:01|28189.99
22:07:02|28190.44
22:07:03|28186.66
22:07:04|28186.66
22:07:05|28186.66
22:07:06|28186.59
22:07:07|28186.59
22:07:08|28186.59
22:07:09|28186.59
22:07:10|28186.59
22:07:11|28186.59
22:07:12|28186.59
22:07:13|28186.59
22:07:14|28186.59
22:07:15|28186.59
22:07:17|28187.28
22:07:18|28187.28
22:07:19|28189.91
22:07:20|28189.91
22:07:21|28189.93
22:07:22|28189.93
22:07:23|28189.91
22:07:24|28189.91
22:07:25|28189.91
22:07:26|28189.91
22:07:27|28189.91
22:07:28|28189.92
22:07:29|28189.92
22:07:30|28189.92
22:07:31|28189.92
22:07:32|28189.92
22:07:33|28189.92
22:07:34|28189.92
22:07:35|28189.92
22:07:36|28187.64
22:07:37|28187.64
22:07:39|28188.42
22:07:39|28188.45
22:07:40|28188.48
22:07:41|28180.61
22:07:42|28174.46
22:07:43|28179.04
22:07:44|28179.03
22:07:45|28178.93
22:07:46|28178.93
22:07:47|28176.7
22:07:48|28176.7
22:07:49|28177.49
22:07:50|28171.74
22:07:51|28171.74
22:07:52|28174.98
22:07:53|28174.37
22:07:54|28174.37
22:07:55|28174.37
22:07:57|28174.55
22:07:57|28171.04
22:07:59|28171.01
22:07:59|28170.55
22:08:00|28170.
22:08:01|28170.
22:08:03|28173.32
22:08:03|28170.
22:08:04|28170.
22:08:05|28170.
22:08:06|28170.
22:08:08|28173.33
22:08:08|28173.33
22:08:09|28173.33
22:08:10|28173.35
22:08:11|28173.35
22:08:12|28173.35
22:08:13|28172.77
22:08:14|28170.2
22:08:15|28172.77
22:08:17|28172.77
22:08:17|28172.75
22:08:19|28172.75
22:08:20|28170.37
22:08:21|28170.37
22:08:22|28170.37
22:08:24|28172.77
22:08:24|28172.77
22:08:25|28172.77
22:08:26|28172.77
22:08:27|28172.77
22:08:28|28172.77
22:08:29|28172.77
22:08:30|28173.
22:08:32|28173.
22:08:33|28173.
22:08:33|28173.
22:08:34|28173.
22:08:36|28173.02
22:08:37|28183.21
22:08:38|28185.39
22:08:39|28185.39
22:08:40|28179.04
22:08:41|28183.2
22:08:42|28186.03
22:08:43|28186.03
22:08:44|28186.03
22:08:44|28186.03
22:08:46|28177.44
22:08:47|28182.6
22:08:47|28182.6
22:08:49|28182.6
22:08:50|28182.6
22:08:51|28182.6
22:08:52|28182.6
22:08:53|28182.6
22:08:54|28182.6
22:08:55|28183.96
22:08:56|28183.96
22:08:56|28183.96
22:08:58|28180.12
22:08:59|28180.12
22:09:00|28185.
22:09:01|28185.
22:09:02|28185.
22:09:02|28185.
22:09:04|28185.
22:09:05|28185.
22:09:06|28182.23
22:09:06|28182.23
22:09:08|28184.99
22:09:09|28184.99
22:09:10|28184.99
22:09:11|28183.58
22:09:12|28183.58
22:09:13|28183.58
22:09:13|28183.58
22:09:15|28183.58
22:09:16|28184.99
22:09:16|28184.99
22:09:18|28184.25
22:09:20|28184.25
22:09:21|28184.25
22:09:22|28184.25
22:09:23|28184.25
22:09:24|28184.25
22:09:25|28184.25
22:09:26|28184.25
22:09:27|28184.25
22:09:28|28184.25
22:09:29|28184.25
22:09:30|28184.25
22:09:31|28184.25
22:09:32|28185.
22:09:33|28185.
22:09:34|28185.
22:09:35|28185.
22:09:36|28185.
22:09:37|28185.
22:09:38|28187.71
22:09:39|28188.36
22:09:40|28188.36
22:09:41|28188.36
22:09:42|28188.36
22:09:43|28188.36
22:09:44|28188.36
22:09:45|28188.36
22:09:46|28188.36
22:09:47|28188.36
22:09:48|28188.36
22:09:49|28188.36
22:09:50|28188.36
22:09:51|28187.75
22:09:52|28188.04
22:09:53|28188.04
22:09:54|28187.76
22:09:55|28187.76
22:09:56|28187.76
22:09:57|28187.72
22:09:58|28187.72
22:09:59|28187.72
22:10:00|28187.72
22:10:01|28188.04
22:10:02|28187.75
22:10:03|28188.35
22:10:04|28188.35
22:10:05|28188.35
22:10:06|28198.59
22:10:07|28200.
22:10:08|28200.
22:10:09|28200.
22:10:10|28200.
22:10:11|28205.37
22:10:12|28205.01
22:10:13|28205.01
22:10:14|28200.52
22:10:15|28200.52
22:10:16|28200.52
22:10:17|28200.52
22:10:19|28200.52
22:10:20|28200.52
22:10:21|28206.26
22:10:22|28200.52
22:10:23|28206.3
22:10:24|28206.3
22:10:25|28206.3
22:10:26|28202.03
22:10:27|28202.03
22:10:27|28202.03
22:10:29|28206.3
22:10:30|28206.3
22:10:31|28206.28
22:10:32|28202.11
22:10:33|28206.3
22:10:34|28206.3
22:10:35|28206.3
22:10:35|28206.3
22:10:37|28202.
22:10:38|28206.52
22:10:38|28206.52
22:10:40|28206.52
22:10:41|28206.52
22:10:42|28206.52
22:10:43|28206.52
22:10:43|28202.
22:10:45|28202.02
22:10:46|28202.02
22:10:47|28202.02
22:10:48|28205.
22:10:49|28205.
22:10:50|28206.74
22:10:50|28206.74
22:10:52|28206.74
22:10:52|28206.74
22:10:54|28207.
22:10:55|28207.
22:10:56|28207.
22:10:57|28207.
22:10:58|28207.
22:10:59|28204.93
22:11:00|28204.93
22:11:01|28204.93
22:11:01|28209.36
22:11:03|28205.03
22:11:04|28205.03
22:11:05|28209.34
22:11:06|28209.71
22:11:07|28209.71
22:11:08|28209.71
22:11:09|28207.95
22:11:09|28207.95
22:11:10|28209.99
22:11:12|28209.99
22:11:13|28209.99
22:11:14|28209.99
22:11:15|28209.98
22:11:16|28209.98
22:11:17|28209.98
22:11:18|28209.99
22:11:19|28209.99
22:11:20|28209.99
22:11:21|28209.99
22:11:22|28209.99
22:11:23|28209.98
22:11:24|28209.98
22:11:25|28209.98
22:11:26|28209.98
22:11:27|28209.98
22:11:28|28209.98
22:11:30|28209.98
22:11:30|28209.98
22:11:31|28209.98
22:11:32|28209.98
22:11:33|28209.98
22:11:34|28209.01
22:11:35|28208.92
22:11:36|28208.05
22:11:37|28208.05
22:11:38|28208.05
22:11:39|28208.05
22:11:40|28208.05
22:11:41|28208.05
22:11:43|28208.06
22:11:43|28208.06
22:11:44|28208.06
22:11:45|28209.
22:11:46|28209.
22:11:48|28209.
22:11:49|28209.
22:11:49|28209.
22:11:51|28209.
22:11:52|28209.
22:11:52|28208.07
22:11:54|28208.06
22:11:54|28208.06
22:11:55|28208.06
22:11:57|28208.06
22:11:58|28208.06
22:11:59|28208.06
22:12:00|28208.06
22:12:01|28208.06
22:12:02|28208.06
22:12:03|28208.05
22:12:04|28208.05
22:12:05|28208.05
22:12:06|28208.05
22:12:07|28208.05
22:12:08|28208.06
22:12:08|28208.06
22:12:10|28208.06
22:12:11|28208.06
22:12:11|28208.06
22:12:13|28208.06
22:12:14|28208.06
22:12:15|28208.06
22:12:16|28209.01
22:12:17|28209.01
22:12:17|28209.01
22:12:19|28209.01
22:12:20|28209.01
22:12:22|28209.01
22:12:22|28209.01
22:12:23|28209.01
22:12:24|28209.01
22:12:25|28209.13
22:12:26|28209.13
22:12:27|28195.21
22:12:28|28189.25
22:12:30|28189.24
22:12:31|28187.73
22:12:31|28187.73
22:12:33|28188.74
22:12:33|28189.24
22:12:34|28189.24
22:12:35|28189.24
22:12:37|28189.24
22:12:37|28189.24
22:12:39|28189.24
22:12:39|28189.24
22:12:40|28189.24
22:12:42|28187.73
22:12:42|28189.24
22:12:43|28189.21
22:12:44|28189.23
22:12:46|28189.21
22:12:46|28189.21
22:12:47|28189.21
22:12:48|28189.21
22:12:50|28189.21
22:12:50|28189.21
22:12:51|28187.75
22:12:52|28187.72
22:12:53|28187.72
22:12:54|28187.72
22:12:56|28189.07
22:12:56|28189.07
22:12:57|28187.72
22:12:58|28189.07
22:12:59|28189.07
22:13:00|28189.07
22:13:02|28189.07
22:13:03|28189.08
22:13:03|28189.08
22:13:05|28189.23
22:13:06|28189.23
22:13:07|28189.08
22:13:07|28189.08
22:13:08|28189.08
22:13:09|28189.08
22:13:10|28189.08
22:13:12|28189.21
22:13:12|28189.21
22:13:13|28189.21
22:13:14|28189.21
22:13:16|28189.21
22:13:16|28189.21
22:13:18|28189.21
22:13:18|28189.21
22:13:20|28189.21
22:13:21|28187.72
22:13:22|28186.33
22:13:24|28186.33
22:13:24|28186.33
22:13:26|28186.33
22:13:26|28186.33
22:13:28|28186.34
22:13:29|28186.34
22:13:30|28185.67
22:13:30|28186.33
22:13:32|28186.33
22:13:33|28186.33
22:13:33|28186.33
22:13:34|28186.33
22:13:35|28186.33
22:13:37|28186.33
22:13:38|28185.
22:13:39|28186.33
22:13:40|28186.33
22:13:40|28186.33
22:13:42|28186.33
22:13:43|28186.33
22:13:43|28186.33
22:13:45|28186.33
22:13:46|28186.53
22:13:46|28186.36
22:13:47|28186.36
22:13:48|28186.36
22:13:49|28186.36
22:13:50|28186.36
22:13:52|28186.27
22:13:53|28186.36
22:13:54|28185.
22:13:54|28185.
22:13:56|28185.
22:13:57|28185.
22:13:57|28185.01
22:13:58|28185.01
22:14:00|28185.01
22:14:00|28185.01
22:14:02|28185.01
22:14:02|28185.01
22:14:03|28185.01
22:14:04|28185.01
22:14:05|28185.01
22:14:07|28185.01
22:14:08|28185.01
22:14:09|28186.32
22:14:10|28186.32
22:14:11|28186.32
22:14:11|28186.36
22:14:13|28186.36
22:14:14|28186.36
22:14:15|28186.36
22:14:16|28186.36
22:14:17|28186.36
22:14:17|28186.36
22:14:19|28186.36
22:14:20|28186.36
22:14:21|28186.36
22:14:23|28186.36
22:14:23|28186.36
22:14:24|28186.36
22:14:25|28186.36
22:14:26|28186.36
22:14:27|28186.35
22:14:28|28186.35
22:14:29|28186.
22:14:30|28186.
22:14:31|28186.
22:14:33|28186.35
22:14:34|28186.35
22:14:35|28186.35
22:14:36|28186.35
22:14:36|28186.36
22:14:38|28186.36
22:14:39|28186.36
22:14:40|28186.36
22:14:41|28186.36
22:14:42|28186.35
22:14:43|28186.05
22:14:44|28186.05
22:14:45|28186.05
22:14:46|28186.47
22:14:47|28186.47
22:14:48|28186.23
22:14:49|28186.23
22:14:50|28186.23
22:14:51|28186.23
22:14:52|28186.23
22:14:53|28186.23
22:14:54|28186.23
22:14:55|28186.23
22:14:56|28186.23
22:14:57|28186.23
22:14:58|28186.23
22:14:59|28186.46
22:15:00|28186.72
22:15:01|28186.47
22:15:02|28186.47
22:15:03|28186.47
22:15:05|28186.47
22:15:05|28186.47
22:15:06|28186.47
22:15:07|28186.47
22:15:09|28186.47
22:15:09|28186.47
22:15:11|28186.47
22:15:12|28186.47
22:15:13|28186.15
22:15:14|28186.15
22:15:15|28186.46
22:15:16|28186.47
22:15:17|28186.13
22:15:17|28186.46
22:15:18|28186.46
22:15:20|28186.45
22:15:21|28186.45
22:15:22|28186.1
22:15:23|28186.1
22:15:24|28186.1
22:15:25|28186.46
22:15:26|28186.46
22:15:27|28186.46
22:15:28|28186.11
22:15:29|28186.11
22:15:30|28186.46
22:15:31|28186.46
22:15:32|28186.46
22:15:33|28186.45
22:15:34|28186.46
22:15:35|28186.47
22:15:36|28186.46
22:15:37|28186.46
22:15:38|28185.15
22:15:39|28185.15
22:15:40|28187.62
22:15:41|28187.62
22:15:42|28188.51
22:15:43|28186.57
22:15:44|28186.57
22:15:45|28189.15
22:15:46|28189.17
22:15:47|28189.17
22:15:48|28189.02
22:15:49|28189.02
22:15:50|28190.34
22:15:51|28190.32
22:15:52|28190.32
22:15:53|28189.04
22:15:54|28190.32
22:15:55|28190.32
22:15:57|28190.34
22:15:57|28190.34
22:15:58|28189.15
22:15:59|28191.02
22:16:00|28191.02
22:16:01|28191.02
22:16:02|28191.53
22:16:03|28190.61
22:16:04|28193.47
22:16:06|28190.62
22:16:06|28190.62
22:16:08|28190.62
22:16:08|28193.45
22:16:09|28193.45
22:16:11|28193.47
22:16:11|28193.47
22:16:12|28193.47
22:16:13|28191.73
22:16:14|28191.73
22:16:16|28193.47
22:16:16|28193.47
22:16:18|28193.47
22:16:18|28191.73
22:16:19|28191.73
22:16:20|28191.73
22:16:22|28193.43
22:16:23|28193.43
22:16:24|28191.85
22:16:25|28191.85
22:16:26|28193.43
22:16:28|28193.43
22:16:28|28193.43
22:16:29|28191.88
22:16:30|28193.44
22:16:31|28193.44
22:16:32|28193.44
22:16:33|28193.43
22:16:34|28193.37
22:16:35|28193.44
22:16:36|28193.44
22:16:38|28193.44
22:16:39|28193.44
22:16:40|28193.42
22:16:40|28193.42
22:16:42|28193.44
22:16:43|28193.44
22:16:43|28193.43
22:16:44|28193.41
22:16:46|28193.41
22:16:46|28193.42
22:16:48|28193.42
22:16:49|28193.42
22:16:50|28193.4
22:16:50|28191.52
22:16:51|28195.03
22:16:52|28195.03
22:16:53|28195.03
22:16:54|28192.95
22:16:56|28192.95
22:16:57|28192.95
22:16:57|28195.03
22:16:58|28192.98
22:16:59|28192.95
22:17:01|28192.95
22:17:01|28195.03
22:17:02|28192.98
22:17:03|28192.98
22:17:05|28192.98
22:17:05|28192.95
22:17:06|28192.95
22:17:07|28195.03
22:17:08|28195.03
22:17:10|28195.03
22:17:10|28193.41
22:17:11|28193.41
22:17:12|28195.04
22:17:13|28195.04
22:17:14|28195.04
22:17:16|28193.22
22:17:16|28193.22
22:17:18|28195.08
22:17:18|28194.32
22:17:20|28194.32
22:17:21|28195.32
22:17:22|28195.32
22:17:23|28194.5
22:17:25|28194.5
22:17:25|28194.49
22:17:26|28194.49
22:17:27|28194.49
22:17:28|28195.71
22:17:29|28195.71
22:17:30|28194.65
22:17:31|28195.61
22:17:32|28195.61
22:17:33|28195.71
22:17:34|28195.71
22:17:35|28195.71
22:17:36|28194.92
22:17:37|28194.92
22:17:38|28195.71
22:17:39|28195.71
22:17:40|28195.71
22:17:41|28194.92
22:17:42|28195.71
22:17:43|28195.71
22:17:44|28195.71
22:17:45|28195.71
22:17:46|28195.02
22:17:47|28195.02
22:17:48|28195.72
22:17:49|28195.72
22:17:50|28195.72
22:17:51|28195.
22:17:52|28195.
22:17:54|28195.72
22:17:54|28195.72
22:17:55|28195.72
22:17:56|28195.
22:17:57|28195.
22:17:58|28195.
22:17:59|28195.01
22:18:00|28195.01
22:18:01|28195.
22:18:02|28195.72
22:18:03|28195.72
22:18:04|28195.72
22:18:05|28195.75
22:18:06|28195.75
22:18:07|28195.11
22:18:08|28195.11
22:18:09|28195.75
22:18:10|28195.75
22:18:11|28195.75
22:18:12|28195.04
22:18:13|28195.94
22:18:14|28197.05
22:18:15|28197.05
22:18:16|28197.05
22:18:17|28197.26
22:18:18|28200.
22:18:19|28200.
22:18:20|28200.
22:18:21|28200.
22:18:22|28198.55
22:18:24|28204.96
22:18:25|28206.98
22:18:26|28206.97
22:18:27|28204.11
22:18:28|28206.97
22:18:30|28206.97
22:18:30|28206.96
22:18:32|28206.96
22:18:32|28204.4
22:18:33|28206.97
22:18:35|28204.4
22:18:36|28204.4
22:18:37|28204.4
22:18:38|28204.4
22:18:38|28206.97
22:18:39|28206.98
22:18:40|28206.98
22:18:42|28206.98
22:18:43|28205.4
22:18:44|28205.4
22:18:45|28206.96
22:18:46|28205.1
22:18:47|28205.1
22:18:48|28206.75
22:18:49|28206.75
22:18:50|28206.95
22:18:51|28206.93
22:18:52|28206.93
22:18:53|28206.76
22:18:54|28204.5
22:18:55|28205.08
22:18:56|28205.09
22:18:57|28205.09
22:18:58|28204.52
22:18:59|28205.08
22:19:00|28205.08
22:19:01|28205.08
22:19:02|28205.08
22:19:03|28205.09
22:19:04|28204.43
22:19:05|28205.08
22:19:06|28205.08
22:19:07|28205.08
22:19:08|28205.08
22:19:09|28204.38
22:19:10|28204.38
22:19:11|28205.08
22:19:12|28205.08
22:19:13|28205.08
22:19:14|28203.73
22:19:15|28203.73
22:19:16|28204.91
22:19:17|28204.91
22:19:18|28204.91
22:19:19|28203.79
22:19:20|28203.79
22:19:21|28204.91
22:19:22|28209.99
22:19:23|28209.99
22:19:24|28209.98
22:19:26|28209.98
22:19:26|28209.99
22:19:28|28209.98
22:19:29|28209.98
22:19:29|28209.99
22:19:31|28209.99
22:19:32|28209.99
22:19:32|28209.99
22:19:34|28209.99
22:19:35|28209.98
22:19:35|28209.98
22:19:37|28209.98
22:19:37|28209.98
22:19:39|28209.98
22:19:39|28209.98
22:19:40|28209.98
22:19:41|28209.99
22:19:42|28209.99
22:19:43|28209.98
22:19:45|28209.98
22:19:45|28209.98
22:19:47|28209.98
22:19:47|28209.92
22:19:49|28209.92
22:19:49|28209.96
22:19:51|28209.99
22:19:52|28209.99
22:19:53|28209.99
22:19:54|28209.99
22:19:55|28209.93
22:19:57|28209.93
22:19:57|28209.95
22:19:58|28209.95
22:19:59|28209.98
22:20:00|28209.92
22:20:01|28209.92
22:20:02|28209.92
22:20:03|28208.9
22:20:04|28209.95
22:20:05|28209.99
22:20:06|28213.96
22:20:07|28213.96
22:20:08|28213.96
22:20:09|28213.96
22:20:10|28217.59
22:20:11|28219.85
22:20:12|28223.75
22:20:13|28220.67
22:20:14|28220.99
22:20:15|28220.76
22:20:16|28220.76
22:20:17|28220.76
22:20:18|28223.98
22:20:19|28222.79
22:20:20|28224.97
22:20:21|28227.76
22:20:22|28227.76
22:20:23|28228.14
22:20:25|28228.14
22:20:26|28228.14
22:20:26|28226.52
22:20:28|28226.52
22:20:29|28228.72
22:20:30|28228.72
22:20:31|28229.
22:20:32|28229.
22:20:33|28230.
22:20:34|28230.
22:20:35|28230.
22:20:36|28228.62
22:20:37|28228.62
22:20:38|28229.99
22:20:39|28227.51
22:20:40|28227.51
22:20:41|28227.52
22:20:42|28227.52
22:20:43|28227.55
22:20:45|28230.
22:20:45|28230.
22:20:46|28228.07
22:20:47|28237.64
22:20:48|28234.54
22:20:49|28234.22
22:20:50|28236.69
22:20:51|28236.43
22:20:52|28234.48
22:20:53|28236.2
22:20:54|28234.5
22:20:55|28234.26
22:20:56|28234.27
22:20:57|28234.27
22:20:58|28237.63
22:20:59|28232.
22:21:00|28232.
22:21:01|28232.
22:21:02|28231.87
22:21:03|28232.
22:21:04|28232.
22:21:05|28232.
22:21:06|28232.
22:21:07|28231.99
22:21:08|28232.
22:21:09|28232.
22:21:10|28232.
22:21:11|28232.
22:21:12|28239.69
22:21:13|28243.72
22:21:14|28248.
22:21:15|28247.99
22:21:16|28247.99
22:21:17|28248.
22:21:18|28248.
22:21:19|28248.
22:21:20|28249.
22:21:21|28249.
22:21:22|28248.11
22:21:23|28250.
22:21:24|28250.
22:21:26|28250.
22:21:27|28250.
22:21:28|28250.
22:21:29|28249.96
22:21:30|28245.63
22:21:31|28245.97
22:21:32|28243.81
22:21:33|28243.84
22:21:34|28243.84
22:21:35|28245.97
22:21:36|28245.97
22:21:36|28245.97
22:21:38|28243.92
22:21:38|28247.
22:21:40|28247.48
22:21:41|28248.42
22:21:42|28247.46
22:21:42|28247.46
22:21:44|28249.12
22:21:45|28249.07
22:21:46|28249.07
22:21:47|28249.07
22:21:48|28247.
22:21:49|28247.
22:21:50|28249.07
22:21:51|28249.07
22:21:52|28243.95
22:21:53|28247.01
22:21:54|28242.57
22:21:55|28246.98
22:21:55|28247.37
22:21:57|28246.98
22:21:58|28245.22
22:21:59|28245.22
22:22:00|28245.22
22:22:01|28247.
22:22:02|28245.25
22:22:03|28245.25
22:22:03|28239.22
22:22:05|28239.22
22:22:05|28239.22
22:22:07|28239.22
22:22:08|28239.22
22:22:09|28239.22
22:22:10|28239.22
22:22:10|28238.73
22:22:12|28239.28
22:22:13|28238.66
22:22:14|28240.33
22:22:15|28238.03
22:22:16|28243.66
22:22:17|28239.07
22:22:18|28239.07
22:22:19|28239.05
22:22:20|28239.05
22:22:20|28243.66
22:22:22|28243.66
22:22:23|28243.48
22:22:24|28239.07
22:22:25|28239.07
22:22:26|28243.61
22:22:28|28243.61
22:22:29|28239.07
22:22:29|28239.07
22:22:31|28240.92
22:22:32|28242.97
22:22:33|28242.97
22:22:34|28240.33
22:22:35|28243.58
22:22:36|28243.6
22:22:37|28243.6
22:22:38|28243.6
22:22:39|28243.6
22:22:40|28240.4
22:22:41|28240.4
22:22:42|28243.6
22:22:43|28243.6
22:22:44|28243.6
22:22:45|28243.57
22:22:45|28240.42
22:22:46|28243.59
22:22:48|28243.58
22:22:49|28243.56
22:22:50|28243.07
22:22:51|28243.07
22:22:52|28243.6
22:22:53|28243.6
22:22:54|28243.6
22:22:55|28241.17
22:22:56|28243.62
22:22:57|28244.26
22:22:58|28244.3
22:22:59|28244.26
22:23:00|28244.26
22:23:01|28243.26
22:23:02|28244.71
22:23:03|28244.71
22:23:04|28244.41
22:23:05|28243.72
22:23:06|28243.72
22:23:07|28243.72
22:23:08|28243.72
22:23:09|28243.72
22:23:10|28243.72
22:23:11|28243.72
22:23:12|28243.72
22:23:13|28243.71
22:23:14|28243.71
22:23:15|28243.71
22:23:16|28243.71
22:23:17|28243.72
22:23:18|28243.72
22:23:19|28246.28
22:23:20|28243.72
22:23:21|28243.72
22:23:22|28243.72
22:23:23|28246.28
22:23:24|28244.09
22:23:25|28244.09
22:23:26|28244.38
22:23:27|28244.38
22:23:29|28246.44
22:23:30|28246.44
22:23:31|28246.44
22:23:32|28246.44
22:23:33|28246.44
22:23:35|28247.62
22:23:35|28248.71
22:23:36|28248.71
22:23:37|28246.6
22:23:38|28246.6
22:23:39|28248.7
22:23:41|28248.73
22:23:41|28249.97
22:23:43|28248.9
22:23:44|28248.9
22:23:44|28249.97
22:23:45|28249.97
22:23:46|28249.97
22:23:47|28249.03
22:23:49|28249.03
22:23:49|28249.97
22:23:50|28249.97
22:23:51|28249.97
22:23:52|28249.14
22:23:53|28249.14
22:23:54|28249.96
22:23:56|28249.97
22:23:56|28249.97
22:23:58|28249.16
22:23:58|28249.16
22:23:59|28249.94
22:24:00|28249.94
22:24:02|28249.95
22:24:02|28249.16
22:24:03|28249.16
22:24:04|28249.16
22:24:05|28249.94
22:24:06|28249.16
22:24:08|28248.7
22:24:08|28245.44
22:24:10|28245.44
22:24:10|28243.7
22:24:11|28241.69
22:24:12|28244.
22:24:13|28240.42
22:24:14|28240.42
22:24:15|28243.92
22:24:16|28242.74
22:24:17|28240.42
22:24:18|28240.42
22:24:19|28240.42
22:24:20|28242.96
22:24:22|28237.1
22:24:22|28237.1
22:24:23|28237.1
22:24:24|28240.39
22:24:25|28240.38
22:24:27|28237.
22:24:27|28236.23
22:24:29|28235.
22:24:30|28235.
22:24:32|28235.
22:24:33|28235.
22:24:34|28234.23
22:24:35|28234.23
22:24:36|28235.
22:24:36|28235.
22:24:38|28235.
22:24:39|28233.86
22:24:40|28233.86
22:24:41|28235.
22:24:42|28235.
22:24:43|28235.
22:24:44|28233.87
22:24:45|28233.87
22:24:46|28235.
22:24:47|28235.
22:24:47|28235.
22:24:49|28233.96
22:24:50|28233.96
22:24:51|28233.96
22:24:52|28235.
22:24:53|28235.
22:24:54|28234.23
22:24:55|28234.99
22:24:56|28234.99
22:24:57|28235.
22:24:58|28234.46
22:24:59|28234.99
22:25:00|28235.
22:25:01|28235.
22:25:02|28235.
22:25:03|28233.93
22:25:04|28233.93
22:25:05|28233.93
22:25:06|28233.93
22:25:07|28235.
22:25:08|28235.
22:25:09|28235.
22:25:09|28233.94
22:25:10|28233.94
22:25:12|28234.89
22:25:12|28233.94
22:25:13|28233.94
22:25:15|28233.93
22:25:15|28233.93
22:25:17|28234.88
22:25:17|28234.88
22:25:19|28234.88
22:25:20|28233.94
22:25:21|28233.94
22:25:22|28234.88
22:25:23|28235.
22:25:24|28235.
22:25:24|28233.95
22:25:26|28233.95
22:25:26|28233.95
22:25:28|28234.99
22:25:28|28234.99
22:25:30|28233.95
22:25:31|28234.59
22:25:32|28234.59
22:25:33|28234.59
22:25:35|28230.3
22:25:35|28230.3
22:25:36|28230.3
22:25:37|28235.
22:25:39|28235.
22:25:39|28235.
22:25:40|28235.
22:25:41|28235.
22:25:42|28235.
22:25:44|28206.17
22:25:45|28203.76
22:25:46|28200.02
22:25:46|28207.66
22:25:48|28212.05
22:25:49|28211.89
22:25:49|28201.3
22:25:51|28200.
22:25:51|28202.85
22:25:53|28192.83
22:25:54|28187.01
22:25:55|28175.47
22:25:56|28182.52
22:25:57|28185.17
22:25:58|28186.19
22:25:59|28186.6
22:26:00|28186.6
22:26:01|28186.6
22:26:02|28186.19
22:26:03|28187.38
22:26:04|28189.09
22:26:05|28189.09
22:26:06|28189.09
22:26:07|28189.09
22:26:08|28189.09
22:26:09|28189.19
22:26:10|28186.65
22:26:11|28186.65
22:26:12|28188.9
22:26:13|28188.9
22:26:14|28188.9
22:26:15|28181.79
22:26:16|28181.93
22:26:17|28185.31
22:26:18|28171.04
22:26:19|28181.08
22:26:20|28184.53
22:26:21|28171.04
22:26:22|28171.05
22:26:23|28171.06
22:26:24|28171.05
22:26:25|28171.05
22:26:26|28173.91
22:26:27|28171.35
22:26:28|28169.87
22:26:29|28169.87
22:26:30|28166.97
22:26:31|28163.25
22:26:33|28165.71
22:26:34|28164.87
22:26:34|28164.14
22:26:36|28164.14
22:26:37|28162.01
22:26:38|28164.12
22:26:39|28164.14
22:26:40|28164.13
22:26:41|28164.13
22:26:41|28164.13
22:26:43|28164.13
22:26:44|28164.88
22:26:45|28164.99
22:26:46|28164.44
22:26:47|28164.44
22:26:47|28164.44
22:26:49|28164.44
22:26:49|28164.44
22:26:50|28164.44
22:26:52|28164.44
22:26:52|28164.89
22:26:54|28164.89
22:26:55|28164.9
22:26:56|28164.9
22:26:56|28164.9
22:26:57|28164.44
22:26:58|28164.44
22:26:59|28164.9
22:27:00|28168.35
22:27:01|28173.35
22:27:03|28167.58
22:27:03|28167.58
22:27:05|28167.58
22:27:05|28167.58
22:27:07|28167.66
22:27:08|28167.66
22:27:09|28167.65
22:27:10|28167.65
22:27:11|28167.59
22:27:12|28167.59
22:27:13|28167.59
22:27:14|28167.65
22:27:15|28167.65
22:27:16|28163.
22:27:17|28168.
22:27:18|28163.01
22:27:19|28163.01
22:27:20|28165.94
22:27:21|28165.95
22:27:22|28165.95
22:27:23|28162.
22:27:24|28162.
22:27:25|28165.94
22:27:26|28165.94
22:27:27|28165.94
22:27:28|28164.
22:27:28|28164.
22:27:29|28165.9
22:27:31|28165.9
22:27:32|28165.9
22:27:33|28165.9
22:27:34|28165.9
22:27:36|28160.
22:27:36|28155.77
22:27:37|28153.44
22:27:39|28156.98
22:27:39|28156.99
22:27:40|28156.99
22:27:41|28156.99
22:27:43|28156.06
22:27:44|28156.
22:27:44|28155.98
22:27:45|28156.05
22:27:46|28154.
22:27:47|28154.
22:27:49|28150.
22:27:49|28153.03
22:27:50|28153.98
22:27:52|28153.99
22:27:53|28150.01
22:27:54|28152.76
22:27:54|28152.76
22:27:55|28152.78
22:27:57|28152.41
22:27:58|28150.
22:27:59|28150.
22:28:00|28150.67
22:28:01|28150.01
22:28:02|28150.
22:28:03|28150.68
22:28:04|28150.38
22:28:05|28150.67
22:28:06|28150.67
22:28:07|28150.67
22:28:08|28150.67
22:28:09|28150.66
22:28:10|28150.66
22:28:11|28150.66
22:28:12|28150.66
22:28:13|28150.66
22:28:14|28150.66
22:28:15|28150.
22:28:16|28154.29
22:28:17|28155.19
22:28:18|28155.68
22:28:19|28155.24
22:28:20|28155.24
22:28:21|28155.24
22:28:22|28155.24
22:28:23|28155.24
22:28:24|28155.24
22:28:25|28155.24
22:28:26|28152.84
22:28:27|28152.84
22:28:28|28152.84
22:28:29|28152.84
22:28:30|28152.84
22:28:31|28152.84
22:28:32|28152.84
22:28:34|28152.84
22:28:35|28151.01
22:28:35|28151.01
22:28:37|28151.01
22:28:37|28151.01
22:28:39|28151.01
22:28:40|28151.01
22:28:40|28151.01
22:28:41|28151.01
22:28:42|28151.01
22:28:44|28151.01
22:28:44|28154.44
22:28:46|28155.56
22:28:47|28156.
22:28:48|28156.
22:28:48|28156.
22:28:50|28156.
22:28:51|28156.
22:28:51|28156.
22:28:52|28156.
22:28:54|28156.
22:28:54|28156.
22:28:55|28156.17
22:28:56|28156.17
22:28:57|28156.17
22:28:59|28156.17
22:28:59|28171.1
22:29:01|28185.48
22:29:01|28181.
22:29:02|28179.96
22:29:04|28182.1
22:29:04|28182.1
22:29:06|28178.67
22:29:06|28177.97
22:29:08|28180.98
22:29:09|28185.77
22:29:09|28178.03
22:29:10|28180.01
22:29:11|28180.01
22:29:12|28180.
22:29:13|28180.49
22:29:15|28187.75
22:29:15|28187.46
22:29:16|28187.96
22:29:17|28191.3
22:29:19|28191.3
22:29:19|28190.
22:29:20|28190.
22:29:22|28190.
22:29:22|28190.
22:29:23|28190.19
22:29:25|28180.
22:29:25|28190.48
22:29:26|28192.95
22:29:27|28193.
22:29:29|28193.
22:29:30|28193.03
22:29:31|28190.48
22:29:32|28190.48
22:29:33|28190.48
22:29:34|28193.03
22:29:35|28193.03
22:29:36|28183.81
22:29:37|28183.81
22:29:38|28187.79
22:29:39|28186.98
22:29:40|28193.88
22:29:41|28193.88
22:29:42|28193.88
22:29:43|28193.88
22:29:44|28193.88
22:29:45|28194.17
22:29:46|28194.17
22:29:47|28194.17
22:29:48|28193.88
22:29:49|28193.88
22:29:50|28194.03
22:29:51|28194.03
22:29:52|28193.88
22:29:53|28193.88
22:29:54|28194.03
22:29:55|28193.88
22:29:56|28194.22
22:29:57|28194.22
22:29:58|28193.88
22:29:59|28194.21
22:30:00|28193.88
22:30:01|28194.2
22:30:02|28193.88
22:30:03|28194.2
22:30:04|28194.9
22:30:05|28194.9
22:30:06|28193.88
22:30:07|28193.88
22:30:08|28194.16
22:30:09|28194.16
22:30:10|28193.88
22:30:11|28194.16
22:30:12|28194.16
22:30:13|28194.16
22:30:14|28193.89
22:30:15|28193.89
22:30:16|28193.89
22:30:17|28193.89
22:30:18|28193.89
22:30:19|28193.89
22:30:20|28193.88
22:30:21|28193.88
22:30:22|28193.88
22:30:23|28193.88
22:30:24|28193.88
22:30:25|28194.17
22:30:26|28195.
22:30:27|28195.
22:30:28|28193.88
22:30:29|28193.88
22:30:30|28193.88
22:30:31|28193.88
22:30:32|28194.98
22:30:33|28194.98
22:30:34|28194.98
22:30:36|28194.99
22:30:37|28194.99
22:30:37|28194.99
22:30:39|28194.99
22:30:40|28194.99
22:30:41|28194.99
22:30:42|28194.07
22:30:42|28194.06
22:30:44|28194.06
22:30:45|28194.06
22:30:46|28194.06
22:30:46|28194.06
22:30:48|28194.98
22:30:49|28194.98
22:30:49|28194.98
22:30:51|28194.98
22:30:52|28194.98
22:30:53|28194.98
22:30:54|28194.98
22:30:54|28194.98
22:30:56|28194.98
22:30:57|28194.98
22:30:58|28194.98
22:30:58|28193.88
22:31:00|28194.96
22:31:01|28194.96
22:31:02|28194.96
22:31:03|28194.96
22:31:04|28194.96
22:31:05|28194.96
22:31:05|28194.96
22:31:07|28193.88
22:31:08|28193.88
22:31:09|28193.88
22:31:10|28193.88
22:31:11|28193.88
22:31:12|28193.88
22:31:13|28193.88
22:31:14|28193.88
22:31:14|28193.88
22:31:16|28193.88
22:31:17|28194.96
22:31:18|28194.96
22:31:19|28194.96
22:31:20|28194.96
22:31:21|28194.74
22:31:22|28193.88
22:31:23|28193.88
22:31:24|28193.88
22:31:25|28194.73
22:31:25|28194.73
22:31:26|28193.88
22:31:28|28194.73
22:31:29|28193.88
22:31:30|28193.88
22:31:31|28193.88
22:31:32|28193.99
22:31:33|28193.99
22:31:34|28193.99
22:31:35|28193.99
22:31:37|28193.88
22:31:37|28193.88
22:31:39|28193.88
22:31:39|28193.99
22:31:41|28194.
22:31:42|28194.
22:31:42|28194.
22:31:44|28194.
22:31:44|28194.
22:31:45|28194.
22:31:47|28194.
22:31:47|28194.
22:31:49|28194.
22:31:50|28194.
22:31:51|28194.
22:31:52|28194.
22:31:53|28194.
22:31:54|28194.
22:31:54|28194.
22:31:56|28194.
22:31:57|28194.
22:31:58|28194.
22:31:58|28194.
22:32:00|28193.89
22:32:00|28193.99
22:32:01|28192.96
22:32:02|28189.88
22:32:03|28189.86
22:32:04|28193.
22:32:05|28191.42
22:32:07|28193.96
22:32:07|28194.95
22:32:09|28194.
22:32:09|28194.
22:32:11|28194.
22:32:12|28194.
22:32:13|28194.
22:32:13|28194.
22:32:14|28193.99
22:32:16|28193.99
22:32:16|28193.99
22:32:18|28191.74
22:32:18|28191.74
22:32:20|28191.74
22:32:21|28191.74
22:32:22|28191.74
22:32:22|28191.74
22:32:23|28194.
22:32:24|28194.
22:32:25|28194.
22:32:27|28193.89
22:32:27|28193.89
22:32:28|28193.89
22:32:30|28191.11
22:32:30|28194.
22:32:31|28194.
22:32:32|28194.
22:32:33|28194.
22:32:34|28194.
22:32:36|28197.93
22:32:37|28197.77
22:32:38|28200.
22:32:39|28200.01
22:32:40|28200.01
22:32:42|28201.91
22:32:42|28201.91
22:32:44|28202.29
22:32:45|28200.
22:32:46|28200.
22:32:46|28200.
22:32:47|28200.
22:32:48|28208.
22:32:50|28208.
22:32:51|28208.
22:32:52|28207.02
22:32:53|28207.01
22:32:54|28207.02
22:32:55|28207.76
22:32:55|28209.99
22:32:56|28209.99
22:32:58|28209.91
22:32:59|28209.98
22:33:00|28209.99
22:33:01|28209.99
22:33:01|28213.96
22:33:03|28216.19
22:33:04|28218.9
22:33:04|28218.93
22:33:06|28221.84
22:33:06|28221.84
22:33:08|28219.98
22:33:09|28221.84
22:33:10|28218.93
22:33:10|28218.93
22:33:12|28217.03
22:33:13|28217.03
22:33:14|28217.02
22:33:14|28220.47
22:33:16|28214.05
22:33:16|28214.05
22:33:18|28217.68
22:33:18|28214.05
22:33:19|28214.08
22:33:20|28214.08
22:33:21|28218.92
22:33:23|28215.02
22:33:23|28215.02
22:33:24|28216.89
22:33:25|28215.09
22:33:27|28216.9
22:33:28|28215.11
22:33:29|28215.11
22:33:29|28216.88
22:33:31|28216.88
22:33:31|28211.41
22:33:32|28208.49
22:33:33|28213.99
22:33:34|28210.23
22:33:36|28208.49
22:33:37|28210.
22:33:38|28207.96
22:33:39|28211.
22:33:40|28214.19
22:33:42|28207.95
22:33:43|28214.19
22:33:43|28209.72
22:33:45|28214.55
22:33:46|28210.12
22:33:47|28210.12
22:33:48|28214.55
22:33:48|28211.35
22:33:49|28216.14
22:33:50|28216.14
22:33:51|28216.13
22:33:53|28211.32
22:33:54|28214.99
22:33:55|28216.13
22:33:55|28214.99
22:33:57|28214.99
22:33:57|28216.13
22:33:59|28214.99
22:34:00|28214.99
22:34:00|28219.56
22:34:01|28221.2
22:34:02|28221.84
22:34:03|28221.84
22:34:04|28221.84
22:34:05|28221.84
22:34:06|28221.84
22:34:07|28221.84
22:34:08|28221.84
22:34:09|28221.84
22:34:10|28221.84
22:34:11|28221.84
22:34:12|28221.84
22:34:13|28221.84
22:34:15|28221.84
22:34:16|28221.84
22:34:17|28221.84
22:34:18|28221.84
22:34:19|28216.71
22:34:19|28221.83
22:34:21|28221.83
22:34:22|28221.83
22:34:22|28221.83
22:34:24|28221.83
22:34:24|28217.
22:34:26|28216.13
22:34:26|28215.
22:34:28|28217.34
22:34:29|28217.34
22:34:30|28215.
22:34:31|28215.
22:34:32|28215.01
22:34:33|28215.01
22:34:33|28215.01
22:34:35|28215.
22:34:36|28215.
22:34:37|28215.
22:34:39|28215.
22:34:39|28215.
22:34:40|28215.
22:34:41|28215.
22:34:42|28216.88
22:34:43|28215.
22:34:44|28215.
22:34:45|28216.42
22:34:47|28216.42
22:34:48|28216.42
22:34:49|28216.42
22:34:50|28216.42
22:34:51|28216.2
22:34:52|28215.
22:34:52|28215.
22:34:54|28214.
22:34:55|28214.
22:34:56|28213.67
22:34:57|28213.67
22:34:58|28213.67
22:34:59|28213.67
22:35:00|28213.06
22:35:01|28213.67
22:35:02|28215.11
22:35:03|28214.29
22:35:03|28214.27
22:35:04|28213.98
22:35:06|28214.
22:35:07|28214.
22:35:08|28214.
22:35:09|28214.
22:35:09|28214.
22:35:11|28214.
22:35:12|28214.
22:35:13|28208.
22:35:14|28208.86
22:35:15|28209.24
22:35:16|28209.26
22:35:17|28199.98
22:35:17|28200.
22:35:19|28200.
22:35:19|28199.99
22:35:21|28200.
22:35:22|28197.95
22:35:23|28197.95
22:35:24|28199.78
22:35:25|28199.03
22:35:25|28200.
22:35:27|28200.
22:35:28|28200.
22:35:29|28200.
22:35:30|28200.
22:35:31|28200.
22:35:32|28200.
22:35:33|28199.87
22:35:34|28199.87
22:35:34|28199.87
22:35:35|28199.99
22:35:37|28199.99
22:35:39|28199.99
22:35:40|28199.99
22:35:40|28199.99
22:35:42|28204.45
22:35:43|28204.45
22:35:44|28204.82
22:35:45|28206.07
22:35:46|28206.07
22:35:47|28206.81
22:35:48|28206.81
22:35:49|28204.45
22:35:50|28204.45
22:35:51|28206.79
22:35:52|28206.79
22:35:53|28206.79
22:35:54|28206.79
22:35:55|28206.79
22:35:56|28206.79
22:35:57|28206.79
22:35:58|28200.74
22:35:59|28204.61
22:36:00|28204.22
22:36:01|28204.22
22:36:02|28204.14
22:36:03|28199.73
22:36:04|28199.73
22:36:05|28206.79
22:36:06|28210.91
22:36:07|28210.91
22:36:08|28210.91
22:36:09|28212.76
22:36:11|28211.02
22:36:11|28209.47
22:36:12|28209.47
22:36:13|28209.47
22:36:14|28209.47
22:36:15|28209.99
22:36:16|28210.
22:36:17|28210.
22:36:18|28210.
22:36:19|28210.
22:36:20|28210.
22:36:21|28210.
22:36:22|28209.47
22:36:23|28209.47
22:36:24|28209.47
22:36:25|28209.47
22:36:26|28209.47
22:36:27|28209.47
22:36:28|28209.47
22:36:29|28209.47
22:36:30|28209.47
22:36:31|28209.47
22:36:32|28209.47
22:36:33|28210.77
22:36:34|28213.85
22:36:35|28216.71
22:36:36|28216.71
22:36:37|28218.
22:36:39|28215.22
22:36:40|28215.22
22:36:41|28215.22
22:36:42|28218.
22:36:43|28218.
22:36:44|28218.
22:36:45|28221.74
22:36:46|28221.74
22:36:47|28221.74
22:36:48|28221.74
22:36:49|28221.74
22:36:50|28221.74
22:36:51|28221.74
22:36:52|28221.74
22:36:53|28221.74
22:36:54|28221.74
22:36:55|28221.74
22:36:56|28221.74
22:36:57|28221.74
22:36:58|28219.5
22:36:59|28219.5
22:37:00|28219.5
22:37:01|28221.82
22:37:02|28221.82
22:37:03|28221.84
22:37:04|28221.84
22:37:05|28219.65
22:37:06|28219.65
22:37:07|28221.83
22:37:08|28221.83
22:37:09|28221.83
22:37:10|28221.83
22:37:11|28219.98
22:37:12|28219.98
22:37:13|28219.98
22:37:14|28220.
22:37:15|28220.
22:37:16|28220.
22:37:17|28220.
22:37:18|28220.01
22:37:19|28220.01
22:37:20|28220.01
22:37:21|28220.01
22:37:22|28220.01
22:37:23|28220.01
22:37:24|28220.01
22:37:26|28220.01
22:37:26|28220.01
22:37:27|28220.01
22:37:28|28220.01
22:37:29|28221.82
22:37:30|28221.82
22:37:31|28221.82
22:37:32|28221.82
22:37:33|28220.
22:37:34|28220.
22:37:35|28220.
22:37:36|28220.
22:37:37|28220.
22:37:39|28220.
22:37:40|28220.
22:37:41|28220.
22:37:42|28220.
22:37:44|28220.
22:37:45|28221.83
22:37:45|28221.83
22:37:46|28221.83
22:37:48|28221.84
22:37:49|28221.84
22:37:50|28221.84
22:37:51|28221.84
22:37:52|28221.84
22:37:53|28221.84
22:37:53|28221.84
22:37:55|28220.86
22:37:55|28220.86
22:37:56|28220.86
22:37:58|28220.86
22:37:59|28220.86
22:38:00|28220.86
22:38:01|28221.84
22:38:02|28220.51
22:38:03|28220.51
22:38:04|28220.51
22:38:05|28220.51
22:38:06|28220.51
22:38:06|28220.51
22:38:08|28220.51
22:38:09|28220.51
22:38:09|28220.51
22:38:11|28220.51
22:38:11|28220.51
22:38:13|28220.51
22:38:14|28221.79
22:38:15|28221.79
22:38:16|28221.83
22:38:17|28221.83
22:38:18|28221.83
22:38:19|28221.83
22:38:20|28221.83
22:38:21|28220.
22:38:21|28220.
22:38:23|28220.
22:38:24|28220.
22:38:24|28220.
22:38:26|28221.83
22:38:27|28221.83
22:38:28|28221.83
22:38:29|28221.83
22:38:30|28221.83
22:38:30|28221.83
22:38:32|28221.83
22:38:33|28221.83
22:38:34|28221.83
22:38:35|28221.83
22:38:36|28221.83
22:38:36|28221.83
22:38:38|28221.83
22:38:39|28221.83
22:38:41|28221.83
22:38:41|28221.83
22:38:43|28221.83
22:38:44|28221.83
22:38:45|28221.83
22:38:46|28221.83
22:38:47|28221.83
22:38:48|28221.83
22:38:49|28221.83
22:38:50|28221.83
22:38:51|28221.83
22:38:52|28221.83
22:38:53|28221.83
22:38:54|28221.83
22:38:55|28221.83
22:38:56|28221.83
22:38:57|28221.83
22:38:57|28221.83
22:38:59|28221.82
22:39:00|28221.83
22:39:01|28221.83
22:39:01|28221.83
22:39:03|28221.83
22:39:04|28221.83
22:39:05|28221.83
22:39:06|28221.83
22:39:07|28221.83
22:39:08|28221.83
22:39:09|28221.83
22:39:10|28221.83
22:39:11|28221.83
22:39:12|28221.84
22:39:13|28221.84
22:39:14|28221.84
22:39:15|28221.84
22:39:16|28221.84
22:39:17|28221.84
22:39:18|28221.84
22:39:20|28221.84
22:39:21|28221.84
22:39:21|28221.84
22:39:22|28221.84
22:39:23|28221.84
22:39:24|28221.84
22:39:25|28221.84
22:39:26|28221.84
22:39:27|28221.84
22:39:28|28221.84
22:39:29|28221.84
22:39:31|28221.84
22:39:32|28221.84
22:39:33|28221.84
22:39:33|28221.83
22:39:34|28221.83
22:39:35|28221.83
22:39:36|28221.83
22:39:37|28221.83
22:39:38|28221.84
22:39:40|28221.84
22:39:41|28221.84
22:39:42|28220.
22:39:43|28221.83
22:39:44|28224.18
22:39:45|28215.91
22:39:46|28219.87
22:39:47|28219.89
22:39:48|28219.89
22:39:49|28216.39
22:39:50|28216.39
22:39:51|28216.39
22:39:52|28214.
22:39:53|28219.88
22:39:54|28219.88
22:39:55|28219.88
22:39:56|28218.13
22:39:57|28218.13
22:39:58|28211.77
22:39:59|28211.77
22:40:00|28215.38
22:40:01|28215.38
22:40:03|28228.
22:40:03|28219.1
22:40:04|28226.1
22:40:05|28228.07
22:40:06|28228.07
22:40:08|28228.19
22:40:09|28228.19
22:40:09|28228.95
22:40:11|28228.95
22:40:11|28228.95
22:40:13|28228.95
22:40:14|28230.2
22:40:14|28231.
22:40:15|28231.
22:40:17|28231.
22:40:17|28231.
22:40:18|28231.
22:40:19|28233.74
22:40:20|28234.15
22:40:21|28232.58
22:40:23|28235.
22:40:23|28230.53
22:40:24|28235.
22:40:25|28229.23
22:40:26|28235.
22:40:28|28235.
22:40:28|28235.
22:40:29|28235.
22:40:30|28235.
22:40:32|28230.48
22:40:33|28233.12
22:40:34|28233.54
22:40:35|28233.56
22:40:36|28233.56
22:40:36|28233.56
22:40:38|28235.
22:40:39|28233.54
22:40:40|28233.54
22:40:41|28233.54
22:40:42|28233.54
22:40:43|28235.
22:40:45|28235.
22:40:46|28230.
22:40:47|28232.
22:40:48|28232.
22:40:49|28232.86
22:40:49|28232.86
22:40:51|28232.86
22:40:51|28234.99
22:40:52|28233.37
22:40:54|28233.68
22:40:55|28233.33
22:40:55|28230.4
22:40:56|28224.9
22:40:57|28224.9
22:40:58|28224.9
22:40:59|28230.05
22:41:01|28230.05
22:41:01|28233.4
22:41:03|28233.58
22:41:04|28234.65
22:41:04|28234.65
22:41:05|28234.65
22:41:06|28234.65
22:41:07|28233.62
22:41:08|28233.62
22:41:09|28233.62
22:41:10|28233.72
22:41:11|28233.62
22:41:12|28233.62
22:41:14|28230.05
22:41:15|28234.66
22:41:16|28233.12
22:41:17|28233.
22:41:18|28235.42
22:41:19|28235.42
22:41:20|28235.42
22:41:20|28235.42
22:41:22|28235.42
22:41:22|28235.42
22:41:23|28235.42
22:41:24|28235.42
22:41:25|28235.42
22:41:27|28235.42
22:41:27|28235.42
22:41:29|28235.42
22:41:30|28235.42
22:41:31|28235.42
22:41:32|28235.42
22:41:33|28235.42
22:41:33|28235.42
22:41:35|28235.42
22:41:36|28235.42
22:41:37|28235.42
22:41:37|28235.42
22:41:38|28235.42
22:41:40|28233.26
22:41:41|28233.34
22:41:42|28233.34
22:41:43|28233.34
22:41:44|28235.42
22:41:46|28233.34
22:41:46|28233.34
22:41:47|28233.34
22:41:48|28233.34
22:41:50|28233.34
22:41:51|28231.21
22:41:52|28231.21
22:41:53|28230.2
22:41:54|28230.2
22:41:54|28230.2
22:41:56|28230.2
22:41:57|28230.2
22:41:58|28229.
22:41:58|28229.72
22:42:00|28229.61
22:42:01|28229.75
22:42:01|28234.69
22:42:02|28234.69
22:42:03|28233.78
22:42:05|28233.78
22:42:06|28234.69
22:42:06|28234.69
22:42:07|28234.69
22:42:09|28234.69
22:42:09|28234.69
22:42:11|28234.69
22:42:12|28234.69
22:42:12|28234.69
22:42:13|28234.69
22:42:14|28234.68
22:42:15|28234.68
22:42:16|28234.68
22:42:17|28234.68
22:42:18|28234.68
22:42:19|28234.68
22:42:20|28231.77
22:42:22|28231.77
22:42:22|28231.77
22:42:23|28231.77
22:42:24|28231.77
22:42:25|28231.77
22:42:26|28231.77
22:42:27|28231.77
22:42:28|28231.77
22:42:29|28231.77
22:42:30|28231.77
22:42:31|28231.77
22:42:33|28231.77
22:42:33|28231.77
22:42:34|28231.77
22:42:36|28236.53
22:42:36|28236.53
22:42:37|28236.53
22:42:38|28236.53
22:42:39|28236.74
22:42:40|28236.74
22:42:42|28236.74
22:42:43|28236.74
22:42:44|28236.74
22:42:45|28236.74
22:42:46|28236.74
22:42:47|28236.74
22:42:48|28235.89
22:42:49|28234.64
22:42:50|28234.64
22:42:51|28232.53
22:42:52|28235.98
22:42:54|28235.98
22:42:54|28235.99
22:42:55|28235.99
22:42:56|28235.99
22:42:57|28235.99
22:42:58|28235.99
22:42:59|28235.99
22:43:01|28236.
22:43:01|28236.
22:43:02|28236.
22:43:03|28236.
22:43:04|28236.
22:43:06|28236.
22:43:06|28236.
22:43:07|28236.
22:43:08|28237.4
22:43:09|28241.87
22:43:10|28242.52
22:43:11|28240.53
22:43:12|28243.46
22:43:13|28243.65
22:43:14|28246.03
22:43:15|28246.73
22:43:16|28245.83
22:43:17|28248.
22:43:18|28252.96
22:43:19|28251.1
22:43:20|28251.99
22:43:22|28254.14
22:43:22|28254.13
22:43:23|28252.98
22:43:24|28248.6
22:43:25|28249.97
22:43:26|28248.51
22:43:27|28249.98
22:43:28|28249.98
22:43:29|28249.93
22:43:30|28249.93
22:43:31|28249.95
22:43:33|28249.96
22:43:33|28252.96
22:43:34|28249.96
22:43:35|28249.96
22:43:36|28249.96
22:43:38|28249.96
22:43:38|28249.96
22:43:39|28249.96
22:43:40|28254.96
22:43:41|28254.96
22:43:42|28250.
22:43:44|28250.
22:43:45|28249.96
22:43:45|28253.
22:43:47|28253.
22:43:47|28249.96
22:43:49|28249.96
22:43:50|28252.93
22:43:50|28252.9
22:43:52|28252.98
22:43:53|28252.98
22:43:54|28254.96
22:43:55|28254.96
22:43:56|28254.96
22:43:57|28254.96
22:43:58|28254.96
22:43:58|28254.96
22:44:00|28254.96
22:44:01|28248.51
22:44:01|28252.83
22:44:02|28248.58
22:44:03|28248.11
22:44:05|28252.98
22:44:05|28255.04
22:44:07|28257.
22:44:07|28257.
22:44:09|28257.
22:44:10|28254.14
22:44:10|28256.
22:44:12|28256.95
22:44:12|28256.95
22:44:14|28256.93
22:44:15|28256.95
22:44:15|28257.
22:44:16|28259.21
22:44:18|28261.92
22:44:19|28263.74
22:44:20|28264.82
22:44:20|28261.84
22:44:22|28261.08
22:44:22|28264.82
22:44:24|28266.98
22:44:25|28268.
22:44:25|28263.11
22:44:26|28263.6
22:44:28|28263.41
22:44:29|28264.46
22:44:30|28268.32
22:44:31|28271.
22:44:31|28271.54
22:44:33|28270.58
22:44:34|28270.33
22:44:35|28270.33
22:44:36|28278.88
22:44:37|28270.
22:44:37|28273.73
22:44:38|28273.98
22:44:40|28273.68
22:44:41|28273.66
22:44:41|28275.9
22:44:43|28272.69
22:44:44|28276.21
22:44:46|28272.75
22:44:47|28272.75
22:44:48|28272.75
22:44:49|28272.75
22:44:50|28272.75
22:44:51|28272.73
22:44:51|28272.68
22:44:52|28272.69
22:44:53|28272.75
22:44:54|28272.75
22:44:55|28273.25
22:44:57|28273.25
22:44:58|28273.25
22:44:59|28276.97
22:44:59|28273.25
22:45:00|28273.81
22:45:01|28273.58
22:45:03|28276.26
22:45:04|28276.24
22:45:05|28275.59
22:45:05|28279.85
22:45:07|28280.
22:45:08|28272.76
22:45:09|28276.66
22:45:10|28277.36
22:45:11|28279.15
22:45:12|28279.15
22:45:12|28279.15
22:45:14|28272.76
22:45:15|28279.56
22:45:16|28278.81
22:45:17|28278.81
22:45:18|28282.25
22:45:19|28285.94
22:45:19|28285.92
22:45:21|28284.81
22:45:21|28288.
22:45:23|28288.67
22:45:24|28286.38
22:45:25|28285.18
22:45:26|28279.13
22:45:26|28285.73
22:45:28|28283.03
22:45:28|28282.75
22:45:30|28280.
22:45:31|28284.68
22:45:32|28286.28
22:45:33|28282.84
22:45:34|28282.85
22:45:34|28282.86
22:45:36|28282.85
22:45:36|28282.84
22:45:38|28285.97
22:45:39|28284.42
22:45:40|28282.13
22:45:41|28290.01
22:45:42|28290.
22:45:42|28290.
22:45:44|28290.
22:45:45|28290.
22:45:46|28290.
22:45:47|28287.94
22:45:48|28290.
22:45:49|28284.46
22:45:50|28290.
22:45:51|28290.6
22:45:53|28290.6
22:45:53|28290.02
22:45:54|28290.02
22:45:55|28290.02
22:45:56|28290.02
22:45:57|28290.01
22:45:58|28290.01
22:46:00|28290.
22:46:01|28290.
22:46:01|28290.
22:46:03|28290.
22:46:04|28290.
22:46:04|28290.
22:46:06|28290.
22:46:06|28289.33
22:46:08|28287.66
22:46:08|28287.66
22:46:10|28290.43
22:46:10|28287.64
22:46:12|28286.05
22:46:13|28280.
22:46:13|28280.02
22:46:15|28280.02
22:46:16|28280.01
22:46:16|28280.01
22:46:17|28279.5
22:46:18|28278.
22:46:19|28277.
22:46:20|28277.23
22:46:21|28281.07
22:46:22|28281.07
22:46:23|28280.77
22:46:24|28280.77
22:46:25|28280.77
22:46:27|28280.77
22:46:28|28277.07
22:46:28|28277.07
22:46:29|28270.
22:46:30|28274.07
22:46:31|28274.04
22:46:33|28274.1
22:46:33|28274.1
22:46:35|28277.53
22:46:35|28274.
22:46:36|28274.
22:46:37|28274.
22:46:38|28275.37
22:46:39|28275.37
22:46:40|28271.
22:46:42|28271.45
22:46:42|28271.43
22:46:43|28271.45
22:46:44|28271.45
22:46:46|28271.45
22:46:47|28271.45
22:46:48|28271.45
22:46:49|28271.45
22:46:50|28271.45
22:46:51|28271.45
22:46:52|28271.45
22:46:54|28270.24
22:46:54|28277.53
22:46:55|28276.86
22:46:56|28276.86
22:46:57|28276.86
22:46:58|28276.86
22:46:59|28272.56
22:47:00|28270.29
22:47:01|28274.31
22:47:02|28270.29
22:47:03|28269.99
22:47:04|28269.99
22:47:05|28272.33
22:47:07|28270.76
22:47:08|28270.76
22:47:09|28269.75
22:47:09|28267.25
22:47:10|28265.51
22:47:11|28263.63
22:47:13|28257.43
22:47:13|28256.17
22:47:14|28256.03
22:47:16|28256.02
22:47:16|28254.6
22:47:17|28256.01
22:47:19|28256.01
22:47:20|28256.01
22:47:21|28254.37
22:47:21|28254.37
22:47:22|28254.18
22:47:23|28256.01
22:47:25|28256.01
22:47:26|28256.01
22:47:27|28256.01
22:47:28|28256.01
22:47:28|28256.01
22:47:29|28254.16
22:47:30|28254.16
22:47:31|28254.16
22:47:33|28256.03
22:47:33|28256.03
22:47:34|28256.03
22:47:36|28256.03
22:47:37|28256.03
22:47:37|28256.03
22:47:38|28256.03
22:47:39|28256.03
22:47:40|28256.03
22:47:41|28256.03
22:47:42|28254.37
22:47:43|28254.37
22:47:44|28254.37
22:47:46|28254.16
22:47:47|28250.
22:47:48|28254.35
22:47:49|28254.37
22:47:51|28255.05
22:47:51|28255.06
22:47:52|28253.02
22:47:53|28249.37
22:47:54|28256.
22:47:55|28255.98
22:47:56|28255.98
22:47:57|28255.98
22:47:58|28248.85
22:47:59|28248.85
22:48:00|28248.85
22:48:01|28248.85
22:48:02|28250.61
22:48:03|28254.37
22:48:04|28251.22
22:48:05|28251.22
22:48:06|28250.04
22:48:07|28250.04
22:48:08|28250.04
22:48:09|28254.39
22:48:10|28253.23
22:48:11|28253.23
22:48:12|28256.54
22:48:13|28264.48
22:48:14|28264.99
22:48:15|28262.22
22:48:16|28262.22
22:48:17|28262.22
22:48:18|28262.47
22:48:19|28262.47
22:48:20|28264.99
22:48:21|28264.99
22:48:22|28264.99
22:48:24|28263.2
22:48:24|28266.15
22:48:25|28262.02
22:48:26|28262.02
22:48:27|28262.02
22:48:28|28262.02
22:48:29|28262.02
22:48:30|28262.02
22:48:31|28263.75
22:48:32|28263.75
22:48:33|28263.75
22:48:34|28263.77
22:48:35|28262.07
22:48:36|28264.03
22:48:37|28262.11
22:48:38|28264.33
22:48:39|28264.33
22:48:40|28264.54
22:48:41|28264.95
22:48:42|28265.
22:48:43|28265.
22:48:44|28265.1
22:48:45|28265.1
22:48:46|28264.54
22:48:48|28264.54
22:48:49|28264.54
22:48:51|28264.54
22:48:51|28264.54
22:48:53|28264.54
22:48:54|28264.54
22:48:55|28264.54
22:48:56|28264.54
22:48:57|28262.97
22:48:58|28264.09
22:48:59|28260.65
22:48:59|28260.34
22:49:01|28260.34
22:49:02|28260.34
22:49:03|28263.75
22:49:04|28267.81
22:49:04|28254.43
22:49:05|28254.3
22:49:07|28254.3
22:49:08|28255.47
22:49:09|28255.37
22:49:10|28253.08
22:49:11|28252.61
22:49:11|28255.27
22:49:12|28253.59
22:49:14|28259.56
22:49:14|28249.91
22:49:15|28252.78
22:49:16|28250.68
22:49:17|28254.34
22:49:19|28266.85
22:49:19|28253.25
22:49:21|28251.96
22:49:21|28251.27
22:49:23|28256.64
22:49:24|28256.
22:49:24|28256.64
22:49:25|28250.02
22:49:26|28249.93
22:49:28|28256.64
22:49:28|28250.67
22:49:29|28250.17
22:49:31|28249.02
22:49:31|28265.19
22:49:32|28256.69
22:49:34|28259.02
22:49:34|28259.02
22:49:35|28259.01
22:49:36|28259.01
22:49:38|28259.01
22:49:38|28259.01
22:49:39|28259.
22:49:40|28259.
22:49:41|28259.
22:49:42|28259.
22:49:43|28259.
22:49:44|28259.
22:49:45|28261.
22:49:46|28261.
22:49:47|28261.
22:49:49|28261.
22:49:50|28261.
22:49:51|28261.
22:49:52|28266.19
22:49:54|28268.69
22:49:54|28266.26
22:49:55|28269.
22:49:57|28269.
22:49:57|28263.54
22:49:58|28269.
22:49:59|28269.
22:50:01|28263.51
22:50:02|28268.99
22:50:03|28269.
22:50:03|28269.
22:50:05|28265.02
22:50:05|28265.02
22:50:07|28268.01
22:50:07|28268.01
22:50:08|28268.01
22:50:10|28265.35
22:50:11|28272.
22:50:12|28272.
22:50:13|28272.
22:50:14|28272.
22:50:15|28272.
22:50:16|28272.
22:50:16|28272.71
22:50:17|28271.75
22:50:19|28271.75
22:50:20|28271.75
22:50:20|28271.75
22:50:21|28274.94
22:50:22|28275.57
22:50:23|28274.43
22:50:24|28275.56
22:50:26|28275.57
22:50:26|28275.57
22:50:27|28271.75
22:50:28|28275.59
22:50:29|28280.
22:50:30|28281.72
22:50:31|28285.
22:50:32|28281.72
22:50:33|28280.11
22:50:34|28280.11
22:50:35|28280.11
22:50:36|28280.11
22:50:37|28289.5
22:50:38|28291.79
22:50:39|28291.79
22:50:40|28289.02
22:50:42|28289.06
22:50:42|28289.02
22:50:44|28294.25
22:50:44|28294.82
22:50:45|28291.98
22:50:46|28291.61
22:50:47|28300.83
22:50:49|28302.09
22:50:50|28307.
22:50:51|28303.95
22:50:52|28304.
22:50:54|28299.12
22:50:54|28299.12
22:50:55|28307.86
22:50:57|28302.85
22:50:58|28302.85
22:50:59|28302.87
22:50:59|28302.87
22:51:01|28307.81
22:51:02|28303.25
22:51:03|28303.94
22:51:04|28304.69
22:51:05|28304.69
22:51:06|28310.
22:51:07|28306.5
22:51:08|28306.5
22:51:09|28306.5
22:51:10|28306.5
22:51:11|28307.
22:51:12|28303.2
22:51:13|28302.9
22:51:14|28306.93
22:51:15|28302.91
22:51:16|28306.93
22:51:17|28308.06
22:51:18|28304.42
22:51:19|28308.06
22:51:20|28302.71
22:51:21|28302.71
22:51:22|28302.71
22:51:23|28302.71
22:51:24|28303.22
22:51:25|28303.22
22:51:26|28309.95
22:51:27|28309.44
22:51:28|28312.38
22:51:29|28312.69
22:51:30|28311.23
22:51:31|28312.98
22:51:32|28315.23
22:51:33|28316.2
22:51:34|28316.2
22:51:35|28316.2
22:51:36|28313.
22:51:37|28313.
22:51:38|28310.
22:51:39|28313.62
22:51:40|28313.
22:51:41|28313.
22:51:42|28313.
22:51:43|28313.
22:51:44|28312.98
22:51:45|28312.98
22:51:46|28312.98
22:51:47|28317.
22:51:48|28317.
22:51:49|28317.
22:51:50|28317.
22:51:52|28317.
22:51:53|28310.83
22:51:53|28310.83
22:51:55|28315.11
22:51:56|28315.11
22:51:57|28315.46
22:51:57|28312.15
22:51:59|28312.15
22:52:00|28312.15
22:52:01|28312.15
22:52:02|28310.67
22:52:04|28315.4
22:52:04|28315.46
22:52:05|28315.46
22:52:06|28309.42
22:52:07|28314.25
22:52:08|28316.08
22:52:09|28310.67
22:52:10|28310.67
22:52:11|28310.3
22:52:12|28312.92
22:52:13|28309.41
22:52:14|28309.54
22:52:15|28312.28
22:52:16|28309.39
22:52:17|28312.19
22:52:18|28311.78
22:52:19|28305.01
22:52:20|28305.01
22:52:22|28305.
22:52:22|28305.
22:52:23|28305.
22:52:24|28305.
22:52:25|28305.
22:52:27|28305.
22:52:27|28305.01
22:52:28|28305.01
22:52:30|28305.01
22:52:30|28305.
22:52:31|28305.
22:52:32|28305.
22:52:34|28305.01
22:52:34|28305.01
22:52:35|28305.01
22:52:36|28305.01
22:52:37|28306.84
22:52:38|28307.91
22:52:39|28307.91
22:52:41|28309.56
22:52:42|28309.54
22:52:42|28307.39
22:52:44|28306.56
22:52:44|28305.
22:52:45|28306.75
22:52:46|28305.
22:52:47|28300.8
22:52:49|28301.55
22:52:49|28298.77
22:52:50|28296.92
22:52:52|28301.47
22:52:53|28301.47
22:52:54|28304.51
22:52:56|28304.48
22:52:56|28304.48
22:52:57|28304.48
22:52:58|28299.03
22:52:59|28303.98
22:53:00|28303.98
22:53:01|28303.98
22:53:02|28303.97
22:53:03|28296.87
22:53:04|28296.87
22:53:05|28306.04
22:53:06|28306.19
22:53:07|28306.19
22:53:08|28306.19
22:53:09|28306.19
22:53:10|28306.19
22:53:11|28304.05
22:53:12|28304.03
22:53:13|28304.42
22:53:14|28305.01
22:53:15|28307.
22:53:16|28307.
22:53:17|28307.02
22:53:19|28306.46
22:53:19|28309.54
22:53:21|28309.54
22:53:21|28309.54
22:53:23|28309.54
22:53:23|28309.54
22:53:25|28304.74
22:53:25|28309.09
22:53:26|28309.09
22:53:28|28309.09
22:53:29|28309.09
22:53:30|28310.04
22:53:31|28310.04
22:53:32|28303.11
22:53:33|28304.
22:53:34|28304.99
22:53:35|28298.45
22:53:36|28301.61
22:53:37|28297.66
22:53:38|28300.63
22:53:39|28300.63
22:53:40|28300.61
22:53:41|28296.74
22:53:42|28296.74
22:53:43|28296.74
22:53:44|28300.63
22:53:45|28300.33
22:53:46|28300.33
22:53:47|28300.33
22:53:48|28300.33
22:53:49|28300.33
22:53:50|28299.99
22:53:51|28299.99
22:53:52|28299.99
22:53:53|28299.97
22:53:55|28299.97
22:53:56|28299.97
22:53:57|28299.97
22:53:58|28299.97
22:53:58|28299.97
22:54:00|28299.97
22:54:01|28299.99
22:54:02|28300.
22:54:03|28297.72
22:54:04|28299.99
22:54:05|28299.99
22:54:05|28297.69
22:54:06|28297.69
22:54:08|28300.
22:54:08|28300.
22:54:10|28300.
22:54:11|28300.
22:54:11|28300.
22:54:13|28300.
22:54:13|28300.
22:54:14|28298.77
22:54:16|28298.77
22:54:16|28298.77
22:54:18|28298.88
22:54:18|28298.77
22:54:20|28300.
22:54:21|28300.
22:54:21|28305.58
22:54:23|28309.03
22:54:24|28304.
22:54:25|28298.77
22:54:26|28309.67
22:54:26|28298.79
22:54:28|28300.73
22:54:29|28301.23
22:54:30|28305.
22:54:31|28315.
22:54:32|28301.09
22:54:33|28303.31
22:54:34|28303.23
22:54:34|28300.01
22:54:35|28301.
22:54:37|28300.6
22:54:38|28300.01
22:54:39|28300.
22:54:40|28302.06
22:54:41|28302.06
22:54:42|28300.
22:54:42|28300.65
22:54:44|28300.65
22:54:44|28300.65
22:54:45|28300.65
22:54:47|28300.65
22:54:48|28300.
22:54:49|28300.
22:54:50|28300.
22:54:51|28300.
22:54:52|28301.84
22:54:53|28301.84
22:54:54|28301.84
22:54:55|28301.84
22:54:56|28301.84
22:54:57|28301.84
22:54:58|28299.94
22:54:59|28299.94
22:55:00|28300.
22:55:01|28300.
22:55:02|28301.83
22:55:03|28301.83
22:55:04|28301.83
22:55:05|28301.83
22:55:06|28301.84
22:55:07|28301.84
22:55:08|28301.84
22:55:09|28301.84
22:55:10|28301.84
22:55:11|28301.84
22:55:12|28301.84
22:55:13|28300.
22:55:14|28300.
22:55:15|28300.
22:55:16|28302.51
22:55:17|28302.51
22:55:18|28303.86
22:55:19|28303.86
22:55:20|28301.44
22:55:21|28301.44
22:55:22|28301.8
22:55:23|28303.83
22:55:24|28307.47
22:55:25|28307.47
22:55:26|28304.95
22:55:27|28304.95
22:55:28|28307.78
22:55:29|28307.78
22:55:30|28307.78
22:55:31|28307.78
22:55:32|28307.78
22:55:33|28304.95
22:55:34|28304.95
22:55:35|28307.38
22:55:36|28307.38
22:55:37|28307.38
22:55:38|28307.38
22:55:39|28307.78
22:55:40|28307.78
22:55:41|28305.57
22:55:42|28305.59
22:55:43|28305.59
22:55:44|28305.59
22:55:45|28305.59
22:55:46|28305.59
22:55:47|28305.59
22:55:48|28305.59
22:55:49|28305.59
22:55:50|28306.33
22:55:51|28306.33
22:55:52|28306.33
22:55:53|28306.33
22:55:55|28306.33
22:55:55|28306.33
22:55:56|28302.49
22:55:57|28291.16
22:55:58|28291.13
22:55:59|28291.13
22:56:00|28291.13
22:56:01|28291.16
22:56:03|28291.16
22:56:03|28290.02
22:56:04|28291.14
22:56:05|28291.14
22:56:06|28291.16
22:56:07|28291.16
22:56:08|28291.16
22:56:09|28291.16
22:56:10|28291.16
22:56:11|28291.16
22:56:12|28291.16
22:56:13|28291.16
22:56:14|28291.16
22:56:15|28291.16
22:56:16|28291.16
22:56:17|28291.16
22:56:18|28291.16
22:56:19|28291.16
22:56:20|28291.16
22:56:21|28291.16
22:56:22|28291.16
22:56:23|28291.16
22:56:24|28290.08
22:56:25|28290.06
22:56:26|28284.48
22:56:27|28284.99
22:56:28|28284.99
22:56:29|28284.99
22:56:30|28284.99
22:56:31|28284.99
22:56:32|28284.99
22:56:33|28275.51
22:56:34|28278.14
22:56:35|28279.65
22:56:36|28280.29
22:56:37|28284.99
22:56:38|28283.39
22:56:39|28283.39
22:56:41|28283.39
22:56:41|28283.39
22:56:42|28283.39
22:56:43|28283.39
22:56:44|28283.39
22:56:45|28281.53
22:56:46|28281.53
22:56:47|28281.53
22:56:48|28284.99
22:56:49|28284.99
22:56:50|28284.99
22:56:51|28284.99
22:56:52|28284.99
22:56:53|28284.99
22:56:55|28284.99
22:56:56|28284.99
22:56:57|28284.99
22:56:58|28284.99
22:56:59|28281.6
22:57:00|28285.
22:57:01|28285.
22:57:02|28281.38
22:57:03|28281.38
22:57:04|28281.52
22:57:05|28281.52
22:57:06|28282.22
22:57:07|28282.24
22:57:08|28282.26
22:57:09|28282.26
22:57:10|28282.26
22:57:11|28282.26
22:57:12|28282.26
22:57:13|28282.26
22:57:14|28283.84
22:57:15|28286.
22:57:16|28287.11
22:57:17|28287.11
22:57:18|28287.11
22:57:19|28287.11
22:57:20|28287.11
22:57:21|28284.53
22:57:22|28294.22
22:57:23|28294.22
22:57:24|28289.
22:57:25|28289.
22:57:26|28288.21
22:57:27|28288.21
22:57:28|28288.18
22:57:29|28290.22
22:57:30|28290.22
22:57:31|28290.22
22:57:32|28290.22
22:57:33|28290.22
22:57:34|28291.22
22:57:35|28295.76
22:57:36|28295.76
22:57:37|28292.02
22:57:38|28290.22
22:57:39|28290.96
22:57:40|28290.96
22:57:41|28290.96
22:57:42|28288.01
22:57:43|28288.01
22:57:44|28288.01
22:57:45|28288.01
22:57:46|28288.01
22:57:47|28288.01
22:57:48|28288.01
22:57:49|28288.01
22:57:50|28287.4
22:57:51|28287.4
22:57:52|28295.76
22:57:53|28292.
22:57:54|28290.79
22:57:55|28290.69
22:57:57|28290.69
22:57:58|28290.69
22:57:59|28287.28
22:58:00|28287.28
22:58:01|28292.07
22:58:02|28286.69
22:58:04|28286.69
22:58:04|28286.66
22:58:05|28289.
22:58:06|28289.
22:58:07|28286.15
22:58:08|28288.8
22:58:09|28288.8
22:58:10|28288.8
22:58:11|28286.48
22:58:12|28286.48
22:58:13|28286.48
22:58:14|28286.48
22:58:15|28286.48
22:58:16|28286.48
22:58:17|28286.48
22:58:18|28284.69
22:58:19|28284.1
22:58:20|28284.1
22:58:21|28284.1
22:58:22|28286.12
22:58:23|28286.12
22:58:24|28286.12
22:58:25|28286.12
22:58:26|28286.12
22:58:27|28286.12
22:58:28|28286.12
22:58:29|28286.12
22:58:31|28286.12
22:58:32|28286.12
22:58:32|28286.15
22:58:33|28286.15
22:58:34|28288.53
22:58:35|28288.53
22:58:36|28288.53
22:58:37|28288.53
22:58:39|28288.15
22:58:40|28288.54
22:58:40|28288.54
22:58:41|28288.54
22:58:42|28288.54
22:58:43|28288.54
22:58:45|28288.54
22:58:45|28288.54
22:58:46|28288.54
22:58:47|28288.54
22:58:49|28288.54
22:58:49|28287.37
22:58:50|28285.66
22:58:52|28288.96
22:58:53|28288.96
22:58:53|28284.26
22:58:55|28279.84
22:58:56|28277.22
22:58:57|28279.84
22:58:59|28275.39
22:59:00|28278.83
22:59:01|28282.04
22:59:02|28277.41
22:59:03|28277.43
22:59:04|28280.97
22:59:05|28280.17
22:59:06|28278.21
22:59:07|28278.18
22:59:08|28278.29
22:59:08|28278.29
22:59:10|28277.43
22:59:11|28277.71
22:59:12|28277.44
22:59:13|28277.7
22:59:14|28277.7
22:59:15|28278.15
22:59:16|28278.19
22:59:17|28278.19
22:59:18|28278.19
22:59:19|28279.68
22:59:19|28279.68
22:59:20|28279.68
22:59:22|28277.55
22:59:22|28278.23
22:59:24|28281.03
22:59:25|28278.47
22:59:25|28276.84
22:59:27|28276.84
22:59:28|28276.84
22:59:29|28279.21
22:59:30|28279.21
22:59:31|28279.21
22:59:32|28279.21
22:59:33|28279.21
22:59:34|28279.21
22:59:35|28279.21
22:59:36|28279.21
22:59:37|28279.21
22:59:38|28279.21
22:59:39|28279.21
22:59:40|28279.21
22:59:41|28278.18
22:59:42|28284.81
22:59:43|28284.81
22:59:44|28281.25
22:59:45|28281.25
22:59:46|28281.25
22:59:47|28281.25
22:59:49|28281.25
22:59:49|28281.25
22:59:50|28281.25
22:59:51|28281.25
22:59:52|28283.
22:59:53|28284.72
22:59:54|28284.72
22:59:55|28284.72
22:59:56|28284.72
22:59:58|28284.72
22:59:59|28276.49
23:00:00|28276.25
23:00:01|28280.61
23:00:01|28276.25
23:00:03|28278.58
23:00:04|28278.58
23:00:05|28278.58
23:00:06|28278.58
23:00:07|28278.12
23:00:08|28278.12
23:00:10|28278.12
23:00:10|28272.68
23:00:11|28278.12
23:00:12|28274.01
23:00:13|28274.01
23:00:14|28273.24
23:00:15|28273.24
23:00:16|28276.98
23:00:17|28276.23
23:00:18|28276.21
23:00:19|28276.21
23:00:20|28276.23
23:00:21|28276.23
23:00:22|28276.23
23:00:23|28276.23
23:00:25|28276.23
23:00:26|28276.23
23:00:27|28276.23
23:00:27|28269.
23:00:28|28272.25
23:00:29|28272.23
23:00:30|28271.44
23:00:31|28271.4
23:00:32|28267.85
23:00:33|28270.66
23:00:35|28270.66
23:00:35|28270.66
23:00:37|28270.66
23:00:37|28267.29
23:00:38|28267.29
23:00:39|28267.
23:00:40|28267.
23:00:41|28267.
23:00:42|28256.95
23:00:43|28251.83
23:00:44|28255.99
23:00:45|28253.02
23:00:46|28253.02
23:00:47|28253.
23:00:48|28255.97
23:00:49|28254.89
23:00:51|28254.89
23:00:51|28255.97
23:00:52|28255.97
23:00:53|28254.92
23:00:54|28253.74
23:00:55|28253.12
23:00:56|28253.63
23:00:57|28254.67
23:00:59|28254.69
23:01:00|28251.83
23:01:01|28250.
23:01:02|28249.82
23:01:03|28249.82
23:01:04|28249.63
23:01:05|28249.99
23:01:06|28259.39
23:01:07|28257.8
23:01:08|28264.98
23:01:09|28265.
23:01:10|28265.
23:01:11|28265.
23:01:12|28264.98
23:01:13|28264.98
23:01:14|28264.98
23:01:15|28264.98
23:01:16|28258.33
23:01:17|28261.98
23:01:18|28262.56
23:01:19|28262.56
23:01:20|28262.56
23:01:21|28262.56
23:01:22|28262.56
23:01:23|28262.56
23:01:24|28262.56
23:01:25|28262.56
23:01:26|28269.99
23:01:27|28270.96
23:01:28|28270.95
23:01:29|28273.58
23:01:30|28273.58
23:01:31|28273.58
23:01:32|28270.95
23:01:33|28270.95
23:01:34|28270.95
23:01:35|28273.4
23:01:36|28273.4
23:01:37|28274.19
23:01:38|28274.19
23:01:39|28269.08
23:01:40|28269.08
23:01:41|28269.08
23:01:42|28272.82
23:01:43|28272.82
23:01:44|28272.82
23:01:45|28270.01
23:01:46|28270.01
23:01:47|28276.25
23:01:48|28278.
23:01:49|28288.03
23:01:50|28289.2
23:01:51|28289.36
23:01:52|28289.51
23:01:53|28289.18
23:01:54|28290.15
23:01:55|28290.3
23:01:56|28290.53
23:01:57|28290.53
23:01:58|28290.53
23:01:59|28290.53
23:02:01|28291.79
23:02:02|28292.91
23:02:03|28297.5
23:02:03|28297.83
23:02:05|28292.57
23:02:06|28293.52
23:02:07|28297.83
23:02:08|28292.57
23:02:09|28291.46
23:02:10|28291.46
23:02:11|28298.86
23:02:12|28297.44
23:02:13|28297.44
23:02:14|28297.44
23:02:15|28297.44
23:02:16|28296.04
23:02:17|28296.04
23:02:18|28294.68
23:02:19|28294.14
23:02:20|28301.84
23:02:21|28303.79
23:02:22|28300.21
23:02:23|28297.73
23:02:24|28303.41
23:02:25|28303.41
23:02:26|28303.42
23:02:27|28303.41
23:02:28|28301.28
23:02:29|28301.52
23:02:30|28301.52
23:02:31|28301.52
23:02:32|28299.97
23:02:33|28299.97
23:02:34|28299.97
23:02:35|28299.97
23:02:36|28299.25
23:02:37|28300.25
23:02:38|28301.26
23:02:39|28301.25
23:02:40|28301.25
23:02:41|28301.25
23:02:42|28301.25
23:02:43|28301.25
23:02:44|28301.26
23:02:45|28301.26
23:02:46|28301.26
23:02:47|28301.26
23:02:48|28301.26
23:02:49|28301.26
23:02:50|28301.26
23:02:51|28303.55
23:02:52|28303.55
23:02:53|28303.55
23:02:55|28298.64
23:02:55|28301.26
23:02:56|28301.26
23:02:57|28303.54
23:02:58|28303.54
23:02:59|28299.9
23:03:01|28299.47
23:03:01|28303.79
23:03:02|28307.38
23:03:03|28307.38
23:03:04|28304.72
23:03:06|28305.07
23:03:06|28304.71
23:03:08|28305.27
23:03:09|28305.27
23:03:09|28307.38
23:03:10|28307.33
23:03:11|28305.29
23:03:13|28305.29
23:03:14|28305.29
23:03:15|28307.38
23:03:16|28307.38
23:03:17|28307.33
23:03:18|28305.29
23:03:19|28307.33
23:03:20|28307.37
23:03:21|28307.38
23:03:22|28307.3
23:03:23|28307.3
23:03:24|28307.3
23:03:25|28307.3
23:03:26|28307.38
23:03:27|28307.73
23:03:28|28307.73
23:03:29|28307.73
23:03:30|28307.28
23:03:31|28307.28
23:03:32|28307.38
23:03:33|28309.13
23:03:34|28309.59
23:03:35|28309.59
23:03:36|28308.54
23:03:37|28308.54
23:03:38|28309.62
23:03:39|28309.67
23:03:40|28309.67
23:03:41|28309.62
23:03:42|28309.62
23:03:43|28309.83
23:03:44|28309.83
23:03:45|28310.59
23:03:46|28311.76
23:03:47|28312.13
23:03:48|28312.35
23:03:49|28315.18
23:03:50|28312.62
23:03:51|28312.72
23:03:52|28313.54
23:03:53|28315.21
23:03:54|28315.21
23:03:55|28316.81
23:03:56|28316.81
23:03:57|28316.
23:03:58|28316.81
23:03:59|28316.84
23:04:00|28317.19
23:04:01|28316.86
23:04:02|28317.2
23:04:03|28317.2
23:04:04|28316.87
23:04:06|28317.
23:04:07|28316.9
23:04:08|28317.98
23:04:09|28317.98
23:04:10|28318.
23:04:11|28319.72
23:04:12|28319.74
23:04:13|28319.99
23:04:14|28319.8
23:04:15|28319.99
23:04:16|28319.99
23:04:17|28319.99
23:04:18|28320.
23:04:19|28320.
23:04:20|28320.
23:04:21|28320.
23:04:22|28319.99
23:04:23|28320.
23:04:24|28320.
23:04:25|28320.
23:04:26|28320.
23:04:27|28320.
23:04:28|28320.
23:04:29|28320.
23:04:30|28320.
23:04:31|28320.
23:04:32|28322.22
23:04:33|28322.29
23:04:34|28322.29
23:04:35|28322.29
23:04:36|28323.08
23:04:37|28324.
23:04:38|28322.78
23:04:39|28322.78
23:04:40|28309.49
23:04:41|28313.
23:04:42|28313.
23:04:43|28315.98
23:04:44|28315.98
23:04:45|28311.5
23:04:46|28315.98
23:04:47|28315.98
23:04:48|28316.09
23:04:49|28316.09
23:04:50|28314.7
23:04:51|28307.27
23:04:52|28310.68
23:04:53|28306.28
23:04:54|28306.28
23:04:55|28310.68
23:04:56|28310.69
23:04:57|28310.
23:04:58|28307.01
23:04:59|28305.
23:05:00|28305.
23:05:01|28309.99
23:05:02|28310.19
23:05:04|28316.79
23:05:04|28316.82
23:05:05|28323.43
23:05:06|28320.11
23:05:07|28323.4
23:05:08|28323.44
23:05:09|28327.2
23:05:10|28320.75
23:05:11|28320.76
23:05:12|28323.55
23:05:13|28324.12
23:05:14|28330.25
23:05:15|28330.22
23:05:16|28323.76
23:05:17|28323.76
23:05:18|28327.99
23:05:19|28337.21
23:05:20|28325.35
23:05:22|28320.
23:05:22|28314.58
23:05:24|28310.88
23:05:25|28310.9
23:05:25|28310.9
23:05:26|28310.88
23:05:27|28312.
23:05:28|28312.02
23:05:29|28312.02
23:05:31|28314.97
23:05:32|28312.49
23:05:32|28312.49
23:05:34|28305.
23:05:35|28309.31
23:05:35|28309.31
23:05:36|28309.28
23:05:38|28309.34
23:05:39|28310.
23:05:39|28307.61
23:05:40|28309.53
23:05:41|28308.63
23:05:42|28311.54
23:05:43|28305.
23:05:44|28305.
23:05:45|28305.
23:05:47|28303.98
23:05:47|28303.94
23:05:48|28303.92
23:05:50|28303.92
23:05:50|28302.98
23:05:52|28302.96
23:05:53|28300.
23:05:54|28302.97
23:05:55|28302.97
23:05:56|28304.
23:05:57|28304.
23:05:58|28304.
23:05:59|28304.
23:06:00|28304.
23:06:01|28303.98
23:06:01|28301.28
23:06:03|28300.
23:06:04|28300.01
23:06:05|28303.89
23:06:06|28303.89
23:06:07|28303.92
23:06:08|28303.92
23:06:09|28303.92
23:06:10|28300.
23:06:11|28299.99
23:06:12|28299.99
23:06:13|28299.99
23:06:14|28299.99
23:06:15|28299.99
23:06:16|28299.99
23:06:17|28302.75
23:06:18|28303.32
23:06:19|28303.32
23:06:20|28303.32
23:06:21|28303.32
23:06:22|28302.44
23:06:23|28302.44
23:06:24|28302.44
23:06:25|28300.69
23:06:26|28299.85
23:06:27|28299.85
23:06:28|28299.85
23:06:29|28302.43
23:06:30|28302.7
23:06:31|28302.7
23:06:32|28302.7
23:06:33|28302.7
23:06:34|28302.7
23:06:35|28302.65
23:06:36|28302.65
23:06:37|28302.65
23:06:38|28302.65
23:06:39|28302.8
23:06:40|28302.34
23:06:41|28302.98
23:06:42|28302.98
23:06:43|28302.98
23:06:44|28302.98
23:06:45|28302.98
23:06:46|28302.98
23:06:47|28303.32
23:06:48|28303.32
23:06:49|28303.32
23:06:50|28303.32
23:06:51|28303.32
23:06:52|28301.25
23:06:53|28301.25
23:06:54|28303.32
23:06:55|28303.32
23:06:56|28303.32
23:06:57|28303.32
23:06:58|28303.56
23:06:59|28305.09
23:07:00|28305.09
23:07:01|28305.09
23:07:02|28305.07
23:07:03|28305.07
23:07:04|28305.07
23:07:06|28305.07
23:07:06|28305.07
23:07:07|28305.07
23:07:08|28305.07
23:07:09|28305.07
23:07:10|28305.07
23:07:11|28305.07
23:07:12|28305.07
23:07:13|28305.07
23:07:14|28305.07
23:07:15|28305.07
23:07:17|28305.27
23:07:18|28305.43
23:07:19|28305.43
23:07:20|28305.43
23:07:20|28307.91
23:07:21|28310.
23:07:23|28302.54
23:07:24|28302.93
23:07:25|28302.93
23:07:25|28305.65
23:07:26|28307.73
23:07:28|28307.73
23:07:29|28307.88
23:07:30|28307.88
23:07:31|28305.95
23:07:31|28305.95
23:07:32|28305.95
23:07:34|28305.95
23:07:35|28305.95
23:07:36|28305.95
23:07:37|28305.95
23:07:38|28305.95
23:07:39|28303.97
23:07:40|28303.97
23:07:41|28303.97
23:07:41|28303.97
23:07:43|28307.
23:07:44|28307.
23:07:45|28307.
23:07:46|28307.
23:07:47|28307.
23:07:47|28307.
23:07:49|28307.
23:07:50|28307.
23:07:51|28307.
23:07:51|28307.88
23:07:53|28307.88
23:07:53|28309.24
23:07:55|28309.33
23:07:56|28309.35
23:07:57|28309.35
23:07:58|28309.35
23:07:59|28309.35
23:08:00|28309.35
23:08:01|28310.
23:08:02|28310.
23:08:03|28310.
23:08:04|28310.
23:08:06|28310.
23:08:07|28310.
23:08:08|28310.
23:08:09|28310.
23:08:10|28310.
23:08:11|28310.
23:08:12|28310.
23:08:13|28310.
23:08:15|28310.
23:08:15|28310.
23:08:16|28310.
23:08:17|28310.
23:08:18|28310.
23:08:19|28310.
23:08:20|28310.
23:08:21|28310.
23:08:22|28310.
23:08:24|28310.
23:08:25|28310.
23:08:25|28310.
23:08:26|28317.64
23:08:27|28318.06
23:08:29|28318.75
23:08:29|28324.06
23:08:31|28324.06
23:08:32|28324.08
23:08:33|28324.06
23:08:34|28324.06
23:08:35|28324.06
23:08:36|28324.06
23:08:37|28324.06
23:08:37|28324.06
23:08:39|28324.06
23:08:39|28324.06
23:08:41|28324.06
23:08:42|28324.06
23:08:43|28324.06
23:08:43|28324.06
23:08:44|28324.06
23:08:46|28324.06
23:08:47|28324.06
23:08:48|28324.06
23:08:49|28324.06
23:08:50|28324.06
23:08:51|28324.06
23:08:52|28324.06
23:08:53|28326.72
23:08:54|28326.69
23:08:55|28326.72
23:08:56|28326.68
23:08:57|28326.68
23:08:57|28330.
23:08:59|28333.02
23:09:00|28333.58
23:09:00|28338.
23:09:02|28337.67
23:09:03|28340.
23:09:04|28340.
23:09:05|28337.9
23:09:06|28337.92
23:09:07|28337.93
23:09:08|28340.
23:09:10|28340.
23:09:10|28340.
23:09:11|28340.
23:09:13|28340.
23:09:14|28340.
23:09:15|28340.
23:09:15|28340.
23:09:16|28340.42
23:09:18|28340.42
23:09:19|28340.81
23:09:20|28340.84
23:09:21|28339.31
23:09:22|28346.
23:09:23|28341.52
23:09:24|28341.52
23:09:24|28341.13
23:09:26|28341.3
23:09:27|28341.13
23:09:27|28341.11
23:09:28|28341.11
23:09:30|28339.35
23:09:30|28340.
23:09:32|28341.12
23:09:32|28339.37
23:09:34|28339.37
23:09:34|28340.34
23:09:36|28340.34
23:09:37|28350.
23:09:37|28349.
23:09:38|28350.
23:09:40|28346.52
23:09:40|28347.29
23:09:41|28346.65
23:09:43|28346.5
23:09:44|28346.52
23:09:45|28347.04
23:09:45|28350.
23:09:47|28350.18
23:09:47|28348.96
23:09:49|28348.97
23:09:49|28348.05
23:09:50|28348.19
23:09:51|28349.44
23:09:52|28349.44
23:09:54|28351.99
23:09:55|28349.34
23:09:56|28348.65
23:09:57|28348.36
23:09:58|28345.36
23:09:59|28345.31
23:10:00|28349.
23:10:01|28349.
23:10:02|28347.28
23:10:02|28356.23
23:10:03|28356.23
23:10:05|28348.98
23:10:06|28349.
23:10:07|28345.74
23:10:08|28342.91
23:10:10|28342.87
23:10:11|28342.85
23:10:12|28342.81
23:10:13|28342.8
23:10:14|28347.77
23:10:15|28343.01
23:10:16|28343.01
23:10:17|28343.01
23:10:18|28343.01
23:10:19|28343.01
23:10:20|28345.
23:10:21|28345.
23:10:21|28344.98
23:10:23|28342.98
23:10:24|28342.98
23:10:24|28343.49
23:10:26|28343.44
23:10:27|28343.44
23:10:28|28340.
23:10:29|28341.86
23:10:30|28341.86
23:10:31|28341.86
23:10:32|28341.86
23:10:33|28339.85
23:10:34|28341.85
23:10:34|28341.24
23:10:36|28341.86
23:10:37|28341.25
23:10:38|28341.25
23:10:39|28341.24
23:10:39|28341.24
23:10:41|28349.
23:10:42|28364.52
23:10:43|28366.05
23:10:43|28366.07
23:10:45|28362.63
23:10:46|28365.93
23:10:47|28365.93
23:10:48|28366.07
23:10:49|28366.07
23:10:49|28367.
23:10:51|28365.93
23:10:52|28365.33
23:10:52|28360.61
23:10:54|28366.73
23:10:55|28367.29
23:10:55|28366.96
23:10:57|28366.75
23:10:58|28367.28
23:10:59|28366.73
23:11:00|28366.73
23:11:00|28366.73
23:11:02|28366.73
23:11:03|28366.73
23:11:04|28366.73
23:11:05|28366.73
23:11:06|28376.39
23:11:07|28383.
23:11:08|28382.28
23:11:10|28383.
23:11:11|28382.99
23:11:11|28383.
23:11:13|28381.37
23:11:14|28382.39
23:11:15|28381.37
23:11:16|28381.61
23:11:17|28382.09
23:11:17|28390.
23:11:19|28390.
23:11:20|28382.26
23:11:21|28382.89
23:11:22|28382.39
23:11:23|28382.25
23:11:24|28383.
23:11:25|28380.95
23:11:26|28382.49
23:11:27|28382.39
23:11:28|28382.39
23:11:29|28382.47
23:11:30|28382.39
23:11:31|28382.39
23:11:32|28382.45
23:11:33|28382.4
23:11:34|28382.39
23:11:35|28382.39
23:11:36|28382.39
23:11:37|28391.7
23:11:38|28388.43
23:11:39|28389.05
23:11:40|28389.05
23:11:41|28390.06
23:11:43|28395.
23:11:43|28395.
23:11:44|28396.
23:11:45|28396.67
23:11:46|28396.67
23:11:47|28395.53
23:11:48|28398.
23:11:49|28398.
23:11:50|28396.76
23:11:51|28400.
23:11:52|28406.12
23:11:53|28404.01
23:11:54|28403.47
23:11:55|28405.53
23:11:56|28406.02
23:11:57|28406.19
23:11:58|28402.97
23:11:59|28396.67
23:12:00|28394.32
23:12:01|28396.67
23:12:02|28399.95
23:12:03|28396.67
23:12:04|28398.68
23:12:05|28398.67
23:12:06|28398.66
23:12:07|28398.66
23:12:08|28398.66
23:12:10|28396.67
23:12:11|28396.67
23:12:12|28396.67
23:12:13|28396.68
23:12:14|28396.68
23:12:15|28396.67
23:12:16|28396.67
23:12:17|28396.67
23:12:18|28396.67
23:12:19|28397.92
23:12:20|28397.94
23:12:21|28396.67
23:12:22|28396.67
23:12:23|28405.53
23:12:24|28400.79
23:12:25|28405.5
23:12:26|28405.5
23:12:27|28405.5
23:12:28|28405.49
23:12:29|28405.5
23:12:30|28405.5
23:12:31|28405.5
23:12:32|28404.66
23:12:33|28404.63
23:12:34|28400.
23:12:35|28399.99
23:12:36|28399.99
23:12:37|28399.95
23:12:38|28396.67
23:12:39|28398.95
23:12:40|28398.95
23:12:41|28396.67
23:12:42|28396.67
23:12:43|28399.95
23:12:44|28399.95
23:12:45|28399.95
23:12:46|28399.95
23:12:47|28396.67
23:12:48|28396.67
23:12:49|28398.92
23:12:50|28399.2
23:12:51|28399.2
23:12:52|28399.94
23:12:53|28399.99
23:12:54|28399.99
23:12:55|28399.99
23:12:56|28399.99
23:12:57|28399.99
23:12:58|28399.99
23:12:59|28399.99
23:13:00|28399.99
23:13:01|28399.21
23:13:02|28399.99
23:13:03|28399.99
23:13:04|28399.99
23:13:05|28399.99
23:13:06|28395.83
23:13:07|28395.84
23:13:09|28395.83
23:13:10|28395.83
23:13:11|28395.83
23:13:12|28395.83
23:13:13|28395.85
23:13:14|28395.83
23:13:15|28395.83
23:13:17|28395.83
23:13:17|28395.83
23:13:18|28395.83
23:13:19|28395.83
23:13:20|28395.83
23:13:21|28394.33
23:13:22|28394.34
23:13:23|28394.34
23:13:24|28394.34
23:13:25|28394.34
23:13:26|28394.34
23:13:27|28394.34
23:13:28|28394.34
23:13:29|28394.34
23:13:31|28394.33
23:13:31|28394.33
23:13:32|28394.33
23:13:33|28394.33
23:13:35|28394.34
23:13:36|28394.34
23:13:37|28394.34
23:13:37|28394.34
23:13:38|28394.34
23:13:40|28398.65
23:13:41|28398.65
23:13:42|28398.65
23:13:43|28398.65
23:13:44|28399.53
23:13:44|28399.89
23:13:46|28400.
23:13:47|28400.
23:13:48|28394.34
23:13:49|28397.5
23:13:50|28400.
23:13:51|28400.
23:13:52|28400.
23:13:53|28398.11
23:13:54|28398.11
23:13:55|28398.11
23:13:56|28398.11
23:13:57|28395.84
23:13:58|28399.66
23:13:59|28396.76
23:14:00|28396.76
23:14:01|28398.51
23:14:02|28399.53
23:14:03|28399.53
23:14:04|28399.53
23:14:05|28395.98
23:14:06|28395.98
23:14:07|28395.98
23:14:08|28395.98
23:14:09|28395.98
23:14:10|28395.98
23:14:12|28395.98
23:14:12|28395.98
23:14:13|28394.38
23:14:14|28397.11
23:14:15|28396.98
23:14:17|28396.98
23:14:18|28396.98
23:14:18|28397.
23:14:20|28397.
23:14:21|28397.
23:14:22|28397.
23:14:23|28397.
23:14:23|28396.99
23:14:25|28396.99
23:14:25|28396.99
23:14:26|28396.01
23:14:28|28396.
23:14:29|28396.
23:14:29|28395.62
23:14:31|28396.52
23:14:32|28396.52
23:14:32|28396.52
23:14:33|28393.3
23:14:34|28395.84
23:14:35|28395.83
23:14:36|28395.83
23:14:38|28395.83
23:14:39|28393.9
23:14:40|28393.9
23:14:40|28393.9
23:14:42|28393.9
23:14:42|28393.9
23:14:43|28393.9
23:14:44|28393.9
23:14:45|28393.9
23:14:46|28393.9
23:14:48|28393.9
23:14:48|28393.9
23:14:50|28393.3
23:14:51|28393.29
23:14:51|28393.29
23:14:52|28393.29
23:14:53|28393.29
23:14:54|28393.29
23:14:55|28393.29
23:14:57|28393.29
23:14:57|28388.5
23:14:58|28388.49
23:14:59|28388.5
23:15:00|28388.49
23:15:01|28388.5
23:15:03|28391.73
23:15:04|28391.75
23:15:04|28387.36
23:15:05|28387.36
23:15:07|28387.
23:15:08|28387.01
23:15:08|28387.
23:15:10|28387.35
23:15:11|28387.
23:15:12|28387.
23:15:14|28387.
23:15:15|28387.
23:15:15|28387.
23:15:17|28373.45
23:15:18|28373.44
23:15:19|28373.45
23:15:20|28370.33
23:15:21|28370.32
23:15:22|28369.99
23:15:23|28369.7
23:15:25|28368.21
23:15:26|28366.73
23:15:26|28368.18
23:15:27|28370.
23:15:28|28370.
23:15:29|28370.
23:15:31|28369.
23:15:31|28370.
23:15:32|28370.
23:15:33|28370.
23:15:34|28367.75
23:15:35|28370.
23:15:36|28370.
23:15:37|28370.
23:15:38|28371.
23:15:39|28371.
23:15:40|28371.89
23:15:42|28375.
23:15:43|28376.19
23:15:44|28374.95
23:15:45|28373.02
23:15:46|28376.19
23:15:47|28376.17
23:15:48|28376.17
23:15:49|28376.17
23:15:50|28376.17
23:15:51|28376.17
23:15:52|28376.17
23:15:52|28376.17
23:15:54|28376.17
23:15:55|28376.17
23:15:56|28373.64
23:15:57|28373.64
23:15:58|28376.17
23:15:59|28376.15
23:16:00|28372.96
23:16:01|28372.96
23:16:02|28377.52
23:16:02|28377.52
23:16:04|28374.73
23:16:05|28374.73
23:16:06|28374.73
23:16:07|28376.16
23:16:07|28383.75
23:16:08|28383.75
23:16:10|28383.75
23:16:11|28384.33
23:16:12|28385.
23:16:13|28385.
23:16:14|28381.95
23:16:15|28382.
23:16:16|28382.98
23:16:17|28385.97
23:16:18|28385.97
23:16:19|28385.97
23:16:20|28395.97
23:16:21|28399.
23:16:22|28400.
23:16:23|28400.71
23:16:24|28399.63
23:16:25|28400.
23:16:26|28402.84
23:16:27|28410.
23:16:28|28411.37
23:16:29|28412.84
23:16:30|28408.35
23:16:31|28409.99
23:16:32|28407.2
23:16:33|28411.93
23:16:34|28413.79
23:16:35|28411.37
23:16:36|28411.55
23:16:37|28414.42
23:16:38|28414.67
23:16:39|28414.67
23:16:40|28415.
23:16:41|28422.
23:16:42|28427.
23:16:43|28429.52
23:16:44|28442.93
23:16:45|28446.18
23:16:46|28449.99
23:16:47|28450.
23:16:48|28452.85
23:16:49|28450.
23:16:50|28450.
23:16:51|28450.
23:16:52|28449.99
23:16:53|28450.
23:16:54|28450.
23:16:55|28452.84
23:16:56|28450.
23:16:57|28449.93
23:16:58|28449.93
23:16:59|28447.
23:17:00|28445.
23:17:01|28444.53
23:17:02|28457.
23:17:03|28459.98
23:17:04|28460.
23:17:05|28460.
23:17:06|28453.96
23:17:07|28456.52
23:17:08|28449.98
23:17:10|28440.
23:17:10|28439.14
23:17:12|28445.03
23:17:13|28445.02
23:17:14|28446.79
23:17:15|28445.62
23:17:16|28445.62
23:17:17|28445.62
23:17:18|28445.62
23:17:19|28441.47
23:17:20|28441.47
23:17:21|28441.89
23:17:22|28438.99
23:17:23|28431.6
23:17:24|28424.07
23:17:25|28427.61
23:17:27|28429.98
23:17:27|28417.98
23:17:29|28424.97
23:17:29|28424.99
23:17:30|28424.99
23:17:31|28424.97
23:17:33|28424.98
23:17:33|28424.98
23:17:35|28424.97
23:17:36|28421.
23:17:36|28418.
23:17:38|28418.
23:17:38|28415.54
23:17:39|28415.56
23:17:40|28415.56
23:17:42|28422.96
23:17:43|28423.9
23:17:44|28423.9
23:17:44|28412.45
23:17:46|28417.14
23:17:46|28421.86
23:17:47|28421.25
23:17:48|28423.98
23:17:49|28423.98
23:17:51|28423.98
23:17:52|28430.
23:17:52|28430.
23:17:53|28434.14
23:17:54|28435.08
23:17:55|28439.3
23:17:56|28440.
23:17:57|28437.88
23:17:58|28439.3
23:18:00|28440.45
23:18:00|28444.
23:18:01|28432.49
23:18:03|28431.
23:18:04|28428.97
23:18:04|28423.96
23:18:05|28420.01
23:18:06|28424.
23:18:08|28420.71
23:18:09|28429.29
23:18:09|28429.29
23:18:11|28429.28
23:18:11|28424.47
23:18:13|28424.47
23:18:14|28434.33
23:18:16|28420.01
23:18:16|28420.01
23:18:17|28424.
23:18:18|28436.
23:18:19|28432.24
23:18:20|28432.25
23:18:21|28432.22
23:18:22|28442.88
23:18:23|28436.1
23:18:24|28443.37
23:18:25|28443.37
23:18:26|28431.49
23:18:28|28431.48
23:18:28|28427.21
23:18:29|28427.
23:18:31|28430.64
23:18:32|28430.64
23:18:32|28430.63
23:18:34|28430.63
23:18:35|28432.63
23:18:35|28432.63
23:18:36|28432.63
23:18:37|28432.24
23:18:39|28432.22
23:18:39|28425.01
23:18:41|28432.24
23:18:41|28432.24
23:18:43|28432.24
23:18:43|28432.24
23:18:45|28432.24
23:18:46|28432.24
23:18:46|28432.24
23:18:48|28432.24
23:18:48|28432.24
23:18:50|28428.55
23:18:51|28428.56
23:18:51|28428.05
23:18:53|28425.01
23:18:54|28425.
23:18:54|28425.
23:18:55|28425.
23:18:56|28425.02
23:18:57|28425.01
23:18:58|28425.01
23:18:59|28425.
23:19:00|28425.
23:19:01|28425.
23:19:02|28425.
23:19:04|28425.
23:19:05|28425.
23:19:05|28425.
23:19:07|28425.
23:19:07|28425.
23:19:08|28425.
23:19:09|28425.
23:19:10|28425.
23:19:11|28425.
23:19:12|28428.43
23:19:13|28418.35
23:19:15|28418.34
23:19:16|28418.34
23:19:17|28418.34
23:19:18|28418.34
23:19:19|28418.34
23:19:20|28415.01
23:19:21|28415.02
23:19:22|28425.37
23:19:23|28425.37
23:19:24|28425.37
23:19:25|28425.37
23:19:25|28417.17
23:19:27|28421.78
23:19:28|28421.78
23:19:29|28417.16
23:19:30|28418.03
23:19:31|28420.94
23:19:32|28420.92
23:19:33|28419.62
23:19:34|28419.62
23:19:35|28419.21
23:19:36|28419.22
23:19:37|28419.22
23:19:38|28419.22
23:19:39|28419.22
23:19:40|28419.22
23:19:40|28419.22
23:19:42|28419.22
23:19:43|28419.23
23:19:44|28419.23
23:19:45|28419.23
23:19:46|28419.23
23:19:47|28419.23
23:19:47|28419.23
23:19:49|28419.23
23:19:49|28419.23
23:19:50|28420.3
23:19:52|28420.71
23:19:53|28425.
23:19:54|28422.55
23:19:54|28422.55
23:19:55|28422.55
23:19:56|28427.85
23:19:58|28427.85
23:19:59|28422.17
23:20:00|28424.02
23:20:01|28424.02
23:20:02|28428.77
23:20:03|28428.77
23:20:04|28431.2
23:20:04|28428.11
23:20:06|28431.2
23:20:07|28435.99
23:20:08|28430.
23:20:09|28435.99
23:20:09|28431.8
23:20:10|28431.8
23:20:12|28433.84
23:20:13|28433.84
23:20:14|28433.84
23:20:16|28437.68
23:20:16|28437.7
23:20:17|28437.7
23:20:18|28440.
23:20:19|28439.97
23:20:20|28437.9
23:20:21|28437.9
23:20:22|28441.
23:20:23|28441.
23:20:24|28441.
23:20:25|28441.
23:20:26|28441.01
23:20:27|28441.01
23:20:28|28441.
23:20:29|28441.
23:20:30|28441.
23:20:31|28432.89
23:20:32|28432.89
23:20:33|28437.95
23:20:34|28438.99
23:20:35|28438.99
23:20:36|28438.99
23:20:37|28438.99
23:20:38|28438.99
23:20:39|28438.99
23:20:40|28438.99
23:20:41|28438.99
23:20:42|28438.99
23:20:43|28438.99
23:20:44|28438.99
23:20:45|28438.99
23:20:46|28438.99
23:20:47|28438.99
23:20:48|28438.99
23:20:49|28438.99
23:20:50|28436.02
23:20:51|28436.02
23:20:52|28436.02
23:20:53|28436.02
23:20:54|28436.02
23:20:55|28435.7
23:20:56|28435.99
23:20:57|28424.09
23:20:58|28425.15
23:20:59|28421.32
23:21:00|28417.98
23:21:02|28420.98
23:21:02|28420.
23:21:03|28419.65
23:21:04|28419.65
23:21:05|28416.8
23:21:06|28420.98
23:21:07|28420.96
23:21:08|28420.66
23:21:09|28421.12
23:21:10|28417.36
23:21:11|28418.68
23:21:12|28418.68
23:21:13|28413.08
23:21:15|28420.23
23:21:16|28416.83
23:21:17|28416.81
23:21:17|28412.
23:21:19|28406.97
23:21:20|28408.94
23:21:21|28406.17
23:21:22|28406.17
23:21:24|28406.78
23:21:24|28403.
23:21:25|28402.38
23:21:26|28398.79
23:21:27|28398.79
23:21:28|28398.78
23:21:30|28398.57
23:21:30|28401.75
23:21:31|28398.36
23:21:32|28395.78
23:21:33|28395.75
23:21:34|28395.75
23:21:35|28394.99
23:21:36|28395.
23:21:37|28395.
23:21:38|28395.39
23:21:39|28408.21
23:21:40|28416.07
23:21:41|28411.03
23:21:42|28411.19
23:21:43|28411.19
23:21:44|28411.19
23:21:46|28411.19
23:21:47|28411.19
23:21:47|28411.19
23:21:49|28411.19
23:21:49|28411.19
23:21:50|28411.19
23:21:51|28411.19
23:21:52|28411.19
23:21:54|28411.19
23:21:54|28411.02
23:21:55|28411.19
23:21:56|28411.19
23:21:57|28411.02
23:21:58|28411.19
23:22:00|28411.02
23:22:01|28411.02
23:22:01|28411.04
23:22:02|28411.04
23:22:04|28413.67
23:22:04|28413.11
23:22:05|28413.13
23:22:06|28413.2
23:22:07|28413.2
23:22:09|28413.2
23:22:10|28415.51
23:22:10|28415.51
23:22:12|28415.51
23:22:13|28415.84
23:22:13|28425.
23:22:14|28423.02
23:22:16|28423.01
23:22:17|28423.01
23:22:18|28423.01
23:22:19|28423.57
23:22:20|28423.57
23:22:21|28423.57
23:22:22|28423.57
23:22:23|28423.35
23:22:24|28423.35
23:22:25|28423.31
23:22:26|28423.31
23:22:27|28423.37
23:22:29|28423.37
23:22:29|28423.37
23:22:31|28423.37
23:22:31|28423.37
23:22:32|28423.37
23:22:33|28423.38
23:22:34|28423.37
23:22:36|28423.37
23:22:36|28423.37
23:22:37|28423.37
23:22:38|28423.37
23:22:39|28423.37
23:22:40|28423.37
23:22:41|28423.37
23:22:42|28423.37
23:22:43|28423.37
23:22:44|28423.37
23:22:45|28415.47
23:22:47|28415.52
23:22:48|28418.
23:22:49|28418.
23:22:50|28418.
23:22:51|28418.
23:22:52|28418.
23:22:53|28418.
23:22:54|28419.62
23:22:55|28423.48
23:22:56|28423.48
23:22:57|28423.87
23:22:58|28419.75
23:22:58|28423.89
23:23:00|28423.89
23:23:01|28424.53
23:23:02|28425.
23:23:03|28424.97
23:23:04|28421.75
23:23:05|28419.89
23:23:06|28417.43
23:23:06|28420.98
23:23:08|28415.14
23:23:09|28411.42
23:23:10|28414.99
23:23:11|28414.99
23:23:12|28414.99
23:23:13|28414.99
23:23:13|28421.11
23:23:14|28421.51
23:23:16|28421.72
23:23:17|28422.62
23:23:19|28420.
23:23:19|28420.
23:23:20|28420.
23:23:21|28420.
23:23:22|28421.52
23:23:23|28421.52
23:23:24|28421.52
23:23:25|28421.52
23:23:26|28421.52
23:23:27|28420.41
23:23:28|28420.41
23:23:29|28420.41
23:23:30|28420.
23:23:31|28420.
23:23:32|28420.
23:23:33|28430.16
23:23:34|28430.15
23:23:35|28430.15
23:23:36|28433.85
23:23:37|28431.48
23:23:38|28435.86
23:23:39|28431.59
23:23:40|28431.48
23:23:41|28431.45
23:23:42|28431.45
23:23:43|28432.7
23:23:44|28432.69
23:23:45|28432.69
23:23:46|28432.69
23:23:47|28432.69
23:23:48|28432.69
23:23:49|28432.69
23:23:50|28430.76
23:23:51|28432.14
23:23:52|28432.14
23:23:53|28432.15
23:23:54|28432.15
23:23:55|28432.14
23:23:56|28432.14
23:23:57|28432.14
23:23:58|28432.14
23:23:59|28430.
23:24:00|28431.36
23:24:01|28430.27
23:24:02|28430.01
23:24:03|28430.
23:24:04|28430.
23:24:05|28430.
23:24:06|28430.
23:24:07|28430.
23:24:08|28430.
23:24:09|28429.25
23:24:10|28429.18
23:24:11|28429.18
23:24:12|28429.13
23:24:13|28432.39
23:24:14|28429.13
23:24:15|28429.13
23:24:16|28429.13
23:24:17|28432.39
23:24:19|28427.36
23:24:20|28428.84
23:24:21|28428.84
23:24:22|28427.35
23:24:23|28429.24
23:24:25|28424.43
23:24:25|28426.84
23:24:27|28422.01
23:24:28|28422.01
23:24:28|28424.82
23:24:29|28424.82
23:24:30|28424.82
23:24:31|28426.77
23:24:33|28423.71
23:24:34|28428.89
23:24:34|28429.82
23:24:35|28429.82
23:24:37|28429.82
23:24:38|28429.82
23:24:38|28430.
23:24:39|28430.
23:24:41|28430.
23:24:42|28430.
23:24:43|28429.98
23:24:43|28429.98
23:24:44|28429.98
23:24:45|28429.98
23:24:46|28429.98
23:24:48|28429.98
23:24:48|28426.88
23:24:50|28430.
23:24:51|28439.69
23:24:51|28440.68
23:24:52|28440.68
23:24:54|28439.82
23:24:55|28438.03
23:24:55|28440.7
23:24:56|28439.27
23:24:57|28436.56
23:24:58|28436.24
23:25:00|28436.09
23:25:00|28437.79
23:25:02|28437.91
23:25:02|28437.82
23:25:04|28437.82
23:25:04|28441.11
23:25:05|28440.4
23:25:06|28443.3
23:25:07|28449.85
23:25:08|28445.62
23:25:09|28447.73
23:25:11|28453.85
23:25:12|28453.85
23:25:12|28458.29
23:25:13|28465.
23:25:15|28460.15
23:25:15|28455.8
23:25:16|28462.19
23:25:17|28462.16
23:25:19|28463.48
23:25:20|28463.48
23:25:21|28465.
23:25:22|28464.2
23:25:24|28463.54
23:25:24|28464.83
23:25:25|28463.45
23:25:26|28462.6
23:25:27|28462.45
23:25:28|28458.71
23:25:30|28459.31
23:25:31|28462.97
23:25:31|28462.97
23:25:32|28462.97
23:25:34|28462.97
23:25:34|28457.
23:25:35|28456.98
23:25:36|28456.8
23:25:37|28455.56
23:25:38|28455.45
23:25:39|28455.45
23:25:40|28452.81
23:25:41|28452.81
23:25:42|28455.47
23:25:43|28451.15
23:25:44|28455.92
23:25:46|28452.54
23:25:46|28452.54
23:25:48|28455.96
23:25:48|28448.
23:25:49|28447.99
23:25:50|28445.22
23:25:51|28444.82
23:25:52|28448.
23:25:53|28448.
23:25:54|28447.97
23:25:56|28447.97
23:25:56|28448.
23:25:57|28448.
23:25:59|28448.
23:25:59|28439.6
23:26:00|28446.09
23:26:01|28444.6
23:26:02|28444.6
23:26:03|28442.48
23:26:05|28442.15
23:26:05|28436.
23:26:06|28436.8
23:26:08|28436.8
23:26:08|28442.15
23:26:10|28442.15
23:26:10|28442.3
23:26:11|28442.3
23:26:12|28442.48
23:26:13|28442.48
23:26:14|28442.48
23:26:15|28442.48
23:26:16|28442.52
23:26:17|28442.52
23:26:18|28440.03
23:26:20|28440.03
23:26:21|28442.48
23:26:22|28446.89
23:26:24|28447.74
23:26:24|28446.9
23:26:25|28446.91
23:26:26|28446.91
23:26:27|28446.91
23:26:29|28447.74
23:26:30|28447.74
23:26:30|28451.01
23:26:32|28452.68
23:26:32|28453.45
23:26:33|28448.
23:26:35|28452.68
23:26:36|28452.68
23:26:37|28452.68
23:26:38|28452.66
23:26:39|28449.49
23:26:40|28449.49
23:26:40|28449.49
23:26:42|28447.73
23:26:43|28446.17
23:26:44|28439.72
23:26:45|28438.8
23:26:46|28438.8
23:26:47|28438.8
23:26:48|28438.8
23:26:49|28438.8
23:26:50|28441.37
23:26:51|28441.39
23:26:52|28441.39
23:26:53|28441.39
23:26:54|28441.39
23:26:55|28441.39
23:26:55|28438.79
23:26:57|28438.8
23:26:58|28438.8
23:26:58|28440.31
23:27:00|28440.29
23:27:01|28440.31
23:27:02|28438.8
23:27:03|28438.8
23:27:04|28438.8
23:27:05|28438.8
23:27:06|28439.7
23:27:07|28439.7
23:27:08|28439.7
23:27:09|28439.7
23:27:10|28439.7
23:27:11|28439.7
23:27:11|28438.81
23:27:12|28431.34
23:27:14|28436.84
23:27:15|28436.83
23:27:16|28433.12
23:27:17|28436.87
23:27:17|28425.
23:27:19|28430.35
23:27:20|28432.76
23:27:21|28428.02
23:27:22|28432.76
23:27:23|28432.76
23:27:24|28432.76
23:27:25|28432.76
23:27:26|28432.74
23:27:27|28432.74
23:27:28|28432.74
23:27:30|28431.07
23:27:30|28431.07
23:27:31|28431.07
23:27:32|28431.05
23:27:33|28432.74
23:27:34|28432.74
23:27:35|28432.74
23:27:36|28432.76
23:27:37|28432.76
23:27:38|28432.76
23:27:39|28432.76
23:27:40|28427.7
23:27:41|28427.66
23:27:42|28425.97
23:27:43|28425.97
23:27:44|28425.97
23:27:45|28426.95
23:27:46|28427.21
23:27:47|28427.21
23:27:48|28427.21
23:27:49|28418.54
23:27:50|28425.81
23:27:51|28425.81
23:27:52|28425.81
23:27:53|28425.81
23:27:54|28425.81
23:27:55|28425.81
23:27:56|28426.99
23:27:57|28426.99
23:27:58|28421.19
23:28:00|28421.19
23:28:00|28421.02
23:28:01|28421.04
23:28:02|28421.02
23:28:03|28421.02
23:28:04|28421.02
23:28:05|28421.02
23:28:06|28416.22
23:28:07|28422.67
23:28:08|28418.08
23:28:09|28419.15
23:28:10|28419.84
23:28:11|28414.95
23:28:12|28417.93
23:28:13|28417.94
23:28:14|28417.94
23:28:15|28411.62
23:28:16|28411.75
23:28:17|28413.21
23:28:18|28413.87
23:28:19|28413.87
23:28:20|28417.68
23:28:21|28417.68
23:28:23|28417.93
23:28:23|28418.
23:28:24|28417.
23:28:26|28417.32
23:28:27|28419.02
23:28:29|28419.02
23:28:29|28419.02
23:28:30|28417.87
23:28:31|28417.87
23:28:32|28414.
23:28:33|28413.98
23:28:34|28414.
23:28:35|28414.
23:28:37|28414.
23:28:37|28412.23
23:28:38|28414.
23:28:39|28420.12
23:28:40|28424.76
23:28:41|28424.76
23:28:42|28425.
23:28:43|28425.
23:28:44|28425.
23:28:45|28425.
23:28:47|28421.94
23:28:47|28421.94
23:28:49|28427.03
23:28:50|28426.57
23:28:51|28424.
23:28:51|28422.99
23:28:53|28422.99
23:28:54|28422.99
23:28:54|28422.99
23:28:55|28422.99
23:28:56|28422.99
23:28:57|28422.99
23:28:58|28422.99
23:28:59|28419.41
23:29:00|28423.98
23:29:02|28423.99
23:29:03|28423.99
23:29:04|28423.99
23:29:05|28424.
23:29:05|28424.
23:29:06|28422.09
23:29:07|28422.09
23:29:09|28422.09
23:29:10|28422.09
23:29:10|28422.07
23:29:12|28422.07
23:29:12|28422.07
23:29:13|28422.07
23:29:14|28422.07
23:29:15|28424.99
23:29:16|28424.99
23:29:18|28424.99
23:29:18|28424.99
23:29:20|28424.99
23:29:21|28424.81
23:29:21|28424.81
23:29:23|28420.7
23:29:24|28417.78
23:29:25|28417.78
23:29:26|28420.97
23:29:27|28420.97
23:29:28|28420.97
23:29:30|28420.
23:29:30|28420.
23:29:31|28416.
23:29:33|28415.
23:29:33|28415.
23:29:35|28415.
23:29:36|28415.
23:29:37|28415.
23:29:38|28415.
23:29:39|28415.
23:29:40|28415.
23:29:41|28415.
23:29:42|28415.
23:29:43|28415.
23:29:44|28415.
23:29:45|28417.
23:29:46|28417.
23:29:47|28415.
23:29:48|28415.
23:29:49|28415.
23:29:49|28415.
23:29:51|28415.
23:29:52|28414.99
23:29:53|28414.99
23:29:54|28414.99
23:29:55|28414.99
23:29:56|28414.99
23:29:56|28414.99
23:29:58|28414.99
23:29:59|28414.99
23:30:00|28414.39
23:30:00|28415.49
23:30:02|28414.42
23:30:02|28415.49
23:30:03|28415.47
23:30:05|28415.47
23:30:06|28413.8
23:30:07|28413.8
23:30:08|28413.8
23:30:09|28413.58
23:30:09|28415.44
23:30:11|28415.49
23:30:12|28420.83
23:30:12|28425.
23:30:13|28425.
23:30:14|28425.
23:30:16|28425.
23:30:17|28413.98
23:30:17|28417.05
23:30:18|28421.91
23:30:19|28421.
23:30:21|28421.91
23:30:21|28418.88
23:30:22|28418.88
23:30:24|28418.
23:30:25|28418.
23:30:26|28417.99
23:30:27|28417.99
23:30:28|28417.99
23:30:29|28417.99
23:30:31|28417.99
23:30:31|28417.99
23:30:32|28417.99
23:30:33|28417.99
23:30:34|28417.99
23:30:35|28417.99
23:30:36|28417.99
23:30:37|28417.99
23:30:38|28417.99
23:30:39|28417.99
23:30:40|28417.99
23:30:41|28417.
23:30:42|28417.
23:30:43|28417.
23:30:44|28417.
23:30:45|28417.
23:30:46|28417.
23:30:47|28417.
23:30:48|28417.
23:30:49|28412.01
23:30:50|28415.
23:30:51|28414.99
23:30:52|28414.99
23:30:53|28414.99
23:30:54|28414.99
23:30:55|28414.99
23:30:56|28411.5
23:30:57|28411.5
23:30:58|28412.
23:30:59|28412.4
23:31:00|28412.41
23:31:01|28412.41
23:31:03|28412.41
23:31:04|28409.05
23:31:05|28415.23
23:31:05|28415.23
23:31:07|28415.23
23:31:07|28415.23
23:31:08|28415.23
23:31:10|28405.
23:31:10|28410.12
23:31:11|28415.22
23:31:13|28412.02
23:31:14|28410.02
23:31:14|28410.02
23:31:15|28413.72
23:31:17|28413.72
23:31:17|28413.24
23:31:18|28413.24
23:31:19|28413.24
23:31:20|28413.24
23:31:21|28409.99
23:31:23|28410.
23:31:24|28410.
23:31:25|28424.16
23:31:25|28430.42
23:31:27|28424.47
23:31:28|28424.47
23:31:29|28427.78
23:31:30|28428.56
23:31:31|28426.84
23:31:33|28424.02
23:31:33|28424.04
23:31:35|28426.83
23:31:36|28426.83
23:31:36|28426.83
23:31:37|28426.83
23:31:38|28426.83
23:31:39|28430.
23:31:40|28427.29
23:31:41|28427.29
23:31:42|28427.29
23:31:44|28427.29
23:31:44|28427.29
23:31:45|28427.29
23:31:47|28427.29
23:31:48|28427.29
23:31:49|28427.29
23:31:49|28428.37
23:31:51|28427.89
23:31:52|28433.69
23:31:53|28433.69
23:31:54|28433.69
23:31:54|28433.69
23:31:55|28440.28
23:31:57|28433.7
23:31:57|28433.7
23:31:58|28433.44
23:31:59|28432.09
23:32:01|28432.09
23:32:01|28433.69
23:32:03|28433.69
23:32:04|28433.69
23:32:05|28433.69
23:32:06|28433.69
23:32:06|28433.65
23:32:07|28433.67
23:32:08|28433.67
23:32:10|28433.69
23:32:11|28433.69
23:32:12|28433.65
23:32:13|28433.69
23:32:13|28433.69
23:32:14|28433.69
23:32:15|28433.69
23:32:16|28433.69
23:32:17|28433.69
23:32:18|28433.69
23:32:19|28436.5
23:32:21|28436.4
23:32:21|28436.41
23:32:22|28436.41
23:32:24|28439.57
23:32:25|28441.
23:32:26|28438.43
23:32:27|28441.01
23:32:29|28441.01
23:32:30|28439.12
23:32:31|28443.32
23:32:32|28442.9
23:32:33|28442.9
23:32:33|28439.88
23:32:35|28439.14
23:32:36|28439.14
23:32:37|28439.14
23:32:38|28438.82
23:32:39|28438.82
23:32:40|28437.16
23:32:41|28437.16
23:32:42|28439.21
23:32:44|28440.38
23:32:44|28440.38
23:32:46|28440.51
23:32:46|28440.51
23:32:48|28440.82
23:32:49|28441.98
23:32:49|28442.1
23:32:50|28442.1
23:32:51|28442.1
23:32:53|28442.1
23:32:54|28442.1
23:32:55|28440.32
23:32:56|28440.35
23:32:57|28442.09
23:32:58|28441.37
23:32:59|28438.09
23:32:59|28433.01
23:33:00|28433.01
23:33:02|28432.07
23:33:02|28437.22
23:33:04|28434.72
23:33:05|28436.54
23:33:05|28436.55
23:33:07|28434.2
23:33:07|28434.2
23:33:09|28430.89
23:33:09|28435.68
23:33:10|28435.68
23:33:12|28435.68
23:33:12|28433.75
23:33:14|28430.
23:33:15|28430.
23:33:16|28430.01
23:33:17|28430.01
23:33:18|28434.58
23:33:19|28434.58
23:33:20|28434.58
23:33:21|28434.28
23:33:21|28434.28
23:33:22|28434.28
23:33:23|28434.28
23:33:25|28434.28
23:33:26|28434.28
23:33:27|28434.28
23:33:28|28433.4
23:33:29|28432.11
23:33:30|28432.11
23:33:31|28432.11
23:33:32|28432.11
23:33:33|28432.11
23:33:35|28432.11
23:33:35|28432.11
23:33:37|28432.11
23:33:38|28432.11
23:33:39|28433.
23:33:39|28433.
23:33:40|28433.
23:33:41|28433.
23:33:43|28433.
23:33:44|28433.
23:33:45|28433.
23:33:46|28432.87
23:33:47|28432.87
23:33:48|28432.87
23:33:49|28432.87
23:33:50|28432.87
23:33:51|28432.87
23:33:52|28432.87
23:33:53|28432.87
23:33:54|28428.29
23:33:55|28426.01
23:33:56|28426.01
23:33:57|28426.01
23:33:58|28425.02
23:33:59|28426.01
23:34:00|28426.11
23:34:01|28426.01
23:34:02|28426.11
23:34:03|28426.01
23:34:04|28426.01
23:34:05|28426.21
23:34:06|28426.21
23:34:07|28426.21
23:34:08|28426.21
23:34:09|28426.21
23:34:10|28426.61
23:34:11|28426.62
23:34:12|28426.62
23:34:13|28426.62
23:34:14|28432.33
23:34:15|28438.
23:34:16|28438.
23:34:17|28429.95
23:34:18|28435.87
23:34:19|28435.87
23:34:20|28436.96
23:34:21|28436.96
23:34:22|28436.96
23:34:23|28436.96
23:34:24|28436.96
23:34:25|28436.96
23:34:26|28438.19
23:34:27|28438.19
23:34:28|28438.19
23:34:30|28436.96
23:34:31|28440.26
23:34:32|28442.25
23:34:33|28442.55
23:34:34|28440.41
23:34:35|28442.55
23:34:36|28442.55
23:34:37|28442.55
23:34:38|28440.59
23:34:39|28437.49
23:34:40|28437.49
23:34:41|28437.49
23:34:41|28437.49
23:34:43|28437.49
23:34:43|28442.97
23:34:45|28439.05
23:34:46|28439.05
23:34:46|28439.05
23:34:48|28441.96
23:34:49|28441.96
23:34:49|28441.96
23:34:50|28441.96
23:34:51|28441.96
23:34:52|28441.96
23:34:53|28441.96
23:34:54|28441.96
23:34:55|28441.96
23:34:56|28441.96
23:34:57|28441.96
23:34:58|28441.96
23:35:00|28437.49
23:35:01|28437.5
23:35:02|28437.5
23:35:02|28437.5
23:35:03|28437.5
23:35:04|28437.5
23:35:05|28437.5
23:35:06|28437.5
23:35:08|28438.09
23:35:08|28438.41
23:35:09|28438.41
23:35:10|28438.41
23:35:11|28438.41
23:35:13|28438.41
23:35:13|28438.41
23:35:15|28437.49
23:35:16|28437.5
23:35:17|28437.5
23:35:18|28437.49
23:35:18|28438.41
23:35:20|28438.41
23:35:21|28442.99
23:35:22|28442.97
23:35:23|28442.97
23:35:24|28443.29
23:35:24|28443.3
23:35:26|28444.31
23:35:27|28443.29
23:35:27|28443.29
23:35:29|28443.29
23:35:30|28443.29
23:35:31|28443.29
23:35:32|28443.29
23:35:33|28443.29
23:35:34|28443.29
23:35:35|28443.29
23:35:36|28444.24
23:35:37|28444.24
23:35:38|28444.24
23:35:39|28444.24
23:35:40|28444.24
23:35:41|28444.24
23:35:42|28440.18
23:35:43|28440.44
23:35:44|28440.44
23:35:45|28440.44
23:35:46|28443.58
23:35:47|28443.58
23:35:48|28440.46
23:35:49|28440.46
23:35:50|28441.03
23:35:51|28441.94
23:35:52|28441.94
23:35:53|28439.84
23:35:54|28436.
23:35:55|28418.73
23:35:56|28412.5
23:35:57|28416.57
23:35:58|28416.79
23:35:59|28414.74
23:36:00|28419.
23:36:01|28419.
23:36:02|28413.67
23:36:03|28412.31
23:36:04|28415.
23:36:06|28416.08
23:36:06|28410.57
23:36:07|28410.57
23:36:08|28410.57
23:36:09|28420.23
23:36:10|28420.22
23:36:11|28420.71
23:36:12|28420.69
23:36:13|28417.53
23:36:14|28418.62
23:36:15|28414.35
23:36:16|28414.35
23:36:17|28418.
23:36:18|28417.53
23:36:19|28417.53
23:36:20|28417.53
23:36:21|28417.95
23:36:22|28417.95
23:36:23|28417.95
23:36:24|28417.95
23:36:25|28417.95
23:36:26|28416.96
23:36:27|28415.96
23:36:28|28415.96
23:36:30|28415.9
23:36:31|28415.9
23:36:32|28415.9
23:36:33|28415.9
23:36:34|28415.08
23:36:35|28418.
23:36:36|28419.99
23:36:37|28419.99
23:36:38|28419.99
23:36:39|28419.99
23:36:39|28419.99
23:36:41|28419.99
23:36:42|28419.99
23:36:43|28420.49
23:36:44|28420.49
23:36:45|28420.49
23:36:46|28420.49
23:36:47|28420.69
23:36:48|28420.69
23:36:49|28420.69
23:36:50|28420.69
23:36:51|28420.69
23:36:52|28420.69
23:36:53|28420.69
23:36:54|28420.69
23:36:55|28420.69
23:36:56|28420.69
23:36:57|28420.69
23:36:58|28420.69
23:36:59|28414.53
23:37:00|28417.87
23:37:01|28417.71
23:37:02|28417.69
23:37:03|28417.69
23:37:04|28415.03
23:37:05|28415.03
23:37:06|28411.61
23:37:07|28411.61
23:37:08|28411.61
23:37:09|28392.8
23:37:10|28381.56
23:37:11|28382.
23:37:12|28382.71
23:37:13|28378.18
23:37:14|28382.72
23:37:15|28384.37
23:37:16|28382.88
23:37:17|28382.83
23:37:18|28382.81
23:37:19|28378.18
23:37:20|28376.
23:37:21|28379.9
23:37:22|28372.99
23:37:23|28372.99
23:37:24|28373.82
23:37:25|28370.92
23:37:26|28370.88
23:37:27|28370.9
23:37:28|28370.91
23:37:29|28360.
23:37:30|28356.55
23:37:32|28357.6
23:37:33|28357.59
23:37:34|28356.56
23:37:35|28362.12
23:37:36|28365.52
23:37:37|28366.
23:37:38|28370.23
23:37:39|28365.33
23:37:40|28365.34
23:37:41|28365.34
23:37:42|28363.98
23:37:43|28362.97
23:37:44|28371.76
23:37:45|28369.1
23:37:46|28378.5
23:37:47|28374.46
23:37:48|28381.15
23:37:49|28379.99
23:37:50|28381.15
23:37:51|28382.21
23:37:52|28381.15
23:37:53|28381.15
23:37:54|28381.15
23:37:55|28381.15
23:37:56|28381.15
23:37:57|28381.15
23:37:58|28381.15
23:37:59|28381.15
23:38:00|28378.29
23:38:01|28380.86
23:38:02|28378.28
23:38:03|28379.36
23:38:04|28380.
23:38:05|28380.4
23:38:06|28380.45
23:38:07|28381.15
23:38:08|28381.15
23:38:09|28381.15
23:38:10|28381.15
23:38:11|28378.01
23:38:12|28378.01
23:38:13|28378.01
23:38:14|28378.01
23:38:15|28376.
23:38:16|28379.
23:38:17|28375.3
23:38:18|28376.
23:38:19|28376.
23:38:20|28375.
23:38:21|28374.97
23:38:22|28374.94
23:38:23|28370.
23:38:24|28374.87
23:38:25|28375.79
23:38:26|28379.
23:38:27|28382.57
23:38:28|28382.57
23:38:29|28382.57
23:38:30|28382.57
23:38:32|28382.57
23:38:32|28382.57
23:38:34|28382.57
23:38:35|28381.62
23:38:37|28381.62
23:38:37|28381.62
23:38:38|28381.62
23:38:39|28381.62
23:38:40|28381.62
23:38:41|28381.62
23:38:42|28381.62
23:38:43|28381.62
23:38:44|28381.62
23:38:45|28381.62
23:38:46|28381.62
23:38:47|28381.62
23:38:48|28382.66
23:38:49|28382.66
23:38:50|28379.79
23:38:51|28379.82
23:38:52|28379.82
23:38:53|28379.82
23:38:54|28379.82
23:38:55|28394.42
23:38:56|28395.01
23:38:57|28395.2
23:38:58|28390.11
23:38:59|28395.18
23:39:00|28395.18
23:39:01|28396.13
23:39:02|28396.1
23:39:03|28386.3
23:39:04|28384.13
23:39:05|28382.93
23:39:06|28387.79
23:39:07|28377.87
23:39:08|28385.65
23:39:09|28387.46
23:39:10|28393.75
23:39:11|28393.75
23:39:12|28393.75
23:39:13|28393.75
23:39:14|28390.99
23:39:15|28394.
23:39:16|28391.01
23:39:17|28393.68
23:39:18|28393.68
23:39:19|28391.02
23:39:20|28391.02
23:39:21|28391.02
23:39:22|28391.02
23:39:23|28391.02
23:39:24|28395.76
23:39:25|28395.76
23:39:26|28395.76
23:39:27|28395.76
23:39:28|28392.7
23:39:29|28392.7
23:39:30|28392.7
23:39:31|28392.7
23:39:32|28392.7
23:39:33|28392.7
23:39:35|28392.7
23:39:36|28392.7
23:39:37|28392.7
23:39:38|28392.7
23:39:39|28392.71
23:39:40|28386.03
23:39:41|28382.29
23:39:42|28382.29
23:39:43|28382.29
23:39:44|28382.23
23:39:45|28382.23
23:39:46|28382.23
23:39:47|28384.52
23:39:48|28384.52
23:39:49|28384.52
23:39:50|28384.52
23:39:51|28384.52
23:39:52|28384.51
23:39:53|28384.52
23:39:54|28384.52
23:39:55|28384.52
23:39:56|28384.52
23:39:57|28384.52
23:39:58|28380.96
23:39:59|28380.96
23:40:00|28380.96
23:40:01|28383.4
23:40:02|28383.3
23:40:03|28380.96
23:40:04|28380.96
23:40:05|28380.96
23:40:06|28380.96
23:40:07|28380.96
23:40:08|28380.96
23:40:09|28380.96
23:40:10|28380.96
23:40:11|28380.96
23:40:12|28380.96
23:40:13|28380.96
23:40:14|28380.96
23:40:15|28380.96
23:40:16|28382.51
23:40:17|28382.51
23:40:18|28383.4
23:40:19|28384.95
23:40:20|28383.52
23:40:21|28383.52
23:40:22|28383.52
23:40:23|28383.52
23:40:24|28383.52
23:40:25|28385.94
23:40:26|28385.94
23:40:27|28385.94
23:40:28|28386.
23:40:29|28386.
23:40:30|28386.
23:40:31|28389.
23:40:32|28390.28
23:40:33|28387.67
23:40:35|28387.67
23:40:36|28387.67
23:40:37|28387.67
23:40:38|28387.67
23:40:39|28387.67
23:40:40|28389.91
23:40:41|28391.
23:40:41|28391.
23:40:43|28391.
23:40:44|28391.
23:40:45|28391.
23:40:46|28391.
23:40:47|28391.
23:40:48|28390.89
23:40:49|28390.89
23:40:50|28390.89
23:40:51|28390.89
23:40:52|28390.89
23:40:53|28390.89
23:40:54|28390.89
23:40:55|28388.64
23:40:56|28390.67
23:40:57|28390.67
23:40:58|28388.66
23:40:59|28388.66
23:40:59|28388.66
23:41:01|28390.25
23:41:01|28390.24
23:41:03|28390.79
23:41:04|28390.79
23:41:05|28394.57
23:41:06|28390.25
23:41:07|28388.67
23:41:08|28388.67
23:41:08|28388.67
23:41:10|28388.67
23:41:11|28390.25
23:41:12|28386.82
23:41:13|28386.82
23:41:14|28386.82
23:41:15|28386.82
23:41:15|28386.1
23:41:17|28386.1
23:41:18|28386.1
23:41:19|28389.6
23:41:20|28389.6
23:41:20|28389.6
23:41:22|28389.6
23:41:23|28389.6
23:41:24|28389.6
23:41:25|28389.6
23:41:26|28389.6
23:41:26|28389.6
23:41:27|28389.6
23:41:28|28389.6
23:41:30|28388.89
23:41:31|28388.89
23:41:32|28388.89
23:41:33|28388.89
23:41:33|28388.89
23:41:35|28388.89
23:41:36|28388.89
23:41:38|28388.
23:41:38|28388.
23:41:39|28388.
23:41:40|28388.
23:41:41|28388.
23:41:42|28388.
23:41:43|28388.
23:41:44|28387.16
23:41:45|28387.16
23:41:46|28387.16
23:41:47|28387.16
23:41:48|28386.98
23:41:50|28380.96
23:41:51|28380.96
23:41:52|28384.96
23:41:52|28384.96
23:41:53|28384.99
23:41:55|28384.99
23:41:56|28384.95
23:41:57|28384.95
23:41:58|28380.96
23:41:59|28380.96
23:42:00|28380.96
23:42:01|28380.96
23:42:02|28384.95
23:42:03|28380.96
23:42:04|28377.72
23:42:05|28375.
23:42:05|28378.56
23:42:07|28375.01
23:42:08|28375.01
23:42:09|28375.
23:42:10|28375.
23:42:11|28375.02
23:42:11|28375.02
23:42:13|28375.
23:42:14|28375.
23:42:15|28375.
23:42:16|28375.
23:42:17|28375.
23:42:18|28376.47
23:42:19|28366.75
23:42:20|28365.45
23:42:21|28368.48
23:42:22|28368.48
23:42:22|28368.48
23:42:23|28368.48
23:42:24|28368.48
23:42:26|28368.48
23:42:27|28368.46
23:42:28|28368.46
23:42:29|28368.46
23:42:30|28368.45
23:42:31|28368.47
23:42:32|28368.47
23:42:33|28366.03
23:42:34|28366.03
23:42:34|28366.03
23:42:36|28366.03
23:42:38|28367.15
23:42:38|28368.47
23:42:39|28362.53
23:42:40|28366.12
23:42:41|28366.12
23:42:42|28365.27
23:42:43|28365.27
23:42:44|28365.28
23:42:45|28365.45
23:42:46|28364.96
23:42:47|28364.96
23:42:48|28364.96
23:42:49|28364.96
23:42:50|28364.96
23:42:51|28364.96
23:42:52|28364.96
23:42:54|28364.96
23:42:55|28364.96
23:42:55|28364.96
23:42:57|28364.96
23:42:57|28364.96
23:42:58|28362.46
23:42:59|28362.46
23:43:00|28364.7
23:43:01|28364.89
23:43:02|28364.89
23:43:03|28361.75
23:43:04|28361.42
23:43:05|28361.42
23:43:06|28361.42
23:43:08|28364.96
23:43:08|28364.72
23:43:10|28364.96
23:43:10|28370.29
23:43:12|28370.29
23:43:13|28368.64
23:43:14|28368.64
23:43:15|28368.64
23:43:16|28370.64
23:43:17|28370.64
23:43:18|28370.64
23:43:19|28370.64
23:43:20|28370.64
23:43:21|28370.64
23:43:22|28370.64
23:43:23|28370.64
23:43:23|28370.64
23:43:25|28370.71
23:43:26|28370.71
23:43:27|28370.71
23:43:28|28370.71
23:43:29|28370.71
23:43:30|28370.71
23:43:31|28367.07
23:43:32|28372.46
23:43:33|28372.46
23:43:34|28372.46
23:43:35|28372.46
23:43:36|28372.46
23:43:38|28372.46
23:43:38|28372.46
23:43:39|28372.46
23:43:41|28372.46
23:43:42|28370.
23:43:43|28370.
23:43:44|28375.
23:43:45|28375.77
23:43:46|28375.44
23:43:47|28375.44
23:43:48|28375.44
23:43:49|28375.44
23:43:50|28375.44
23:43:51|28375.44
23:43:52|28375.44
23:43:53|28375.44
23:43:55|28375.44
23:43:56|28375.44
23:43:56|28375.44
23:43:57|28374.29
23:43:58|28373.93
23:43:59|28373.45
23:44:00|28372.77
23:44:01|28376.87
23:44:03|28381.58
23:44:04|28381.95
23:44:05|28378.14
23:44:05|28376.28
23:44:07|28376.
23:44:07|28378.98
23:44:08|28383.25
23:44:09|28379.24
23:44:10|28378.65
23:44:12|28378.63
23:44:12|28378.63
23:44:13|28379.
23:44:15|28383.13
23:44:16|28378.06
23:44:17|28376.14
23:44:18|28376.14
23:44:18|28376.14
23:44:20|28380.84
23:44:21|28381.44
23:44:21|28381.44
23:44:22|28381.44
23:44:24|28381.44
23:44:25|28381.44
23:44:25|28381.44
23:44:27|28377.47
23:44:28|28375.01
23:44:28|28379.
23:44:30|28370.28
23:44:30|28366.23
23:44:32|28370.
23:44:33|28363.62
23:44:34|28365.85
23:44:35|28361.42
23:44:36|28349.25
23:44:37|28348.31
23:44:39|28349.99
23:44:40|28349.99
23:44:41|28350.
23:44:42|28350.
23:44:43|28350.
23:44:44|28350.
23:44:45|28350.
23:44:46|28350.
23:44:46|28350.
23:44:48|28350.
23:44:49|28350.
23:44:50|28350.
23:44:51|28350.
23:44:52|28350.
23:44:53|28347.96
23:44:54|28347.95
23:44:55|28347.94
23:44:55|28347.95
23:44:57|28347.95
23:44:58|28343.11
23:44:59|28346.46
23:45:00|28346.46
23:45:01|28347.18
23:45:02|28348.85
23:45:03|28347.88
23:45:04|28347.03
23:45:05|28347.01
23:45:06|28337.32
23:45:07|28339.59
23:45:08|28339.32
23:45:09|28339.2
23:45:09|28339.2
23:45:11|28339.17
23:45:12|28332.46
23:45:12|28336.43
23:45:14|28337.24
23:45:15|28335.57
23:45:15|28337.1
23:45:16|28335.76
23:45:18|28336.61
23:45:18|28334.02
23:45:20|28334.
23:45:20|28336.18
23:45:22|28337.65
23:45:22|28334.82
23:45:24|28331.45
23:45:25|28329.54
23:45:26|28328.68
23:45:27|28324.06
23:45:27|28324.06
23:45:29|28325.68
23:45:29|28326.88
23:45:31|28326.88
23:45:32|28326.88
23:45:33|28330.
23:45:34|28330.
23:45:35|28330.
23:45:36|28330.
23:45:37|28330.
23:45:38|28330.
23:45:40|28330.
23:45:40|28330.
23:45:41|28330.
23:45:42|28330.
23:45:43|28329.98
23:45:44|28325.68
23:45:45|28330.
23:45:46|28330.
23:45:47|28330.
23:45:49|28328.18
23:45:50|28321.17
23:45:50|28321.86
23:45:52|28321.86
23:45:53|28321.86
23:45:54|28324.41
23:45:55|28325.
23:45:56|28326.33
23:45:57|28324.46
23:45:58|28324.46
23:45:59|28326.31
23:46:00|28328.75
23:46:00|28330.
23:46:01|28328.52
23:46:03|28330.
23:46:03|28330.12
23:46:05|28330.12
23:46:05|28347.7
23:46:07|28340.
23:46:08|28340.41
23:46:09|28345.84
23:46:10|28340.
23:46:11|28339.99
23:46:12|28335.37
23:46:13|28335.37
23:46:13|28335.37
23:46:15|28339.28
23:46:16|28340.7
23:46:17|28340.7
23:46:17|28340.7
23:46:19|28337.14
23:46:19|28336.3
23:46:21|28336.3
23:46:21|28336.3
23:46:23|28336.32
23:46:24|28336.32
23:46:25|28340.22
23:46:26|28343.64
23:46:27|28341.06
23:46:27|28340.03
23:46:28|28340.03
23:46:30|28343.6
23:46:31|28343.6
23:46:32|28343.6
23:46:32|28339.1
23:46:33|28338.43
23:46:35|28338.43
23:46:36|28342.98
23:46:37|28346.22
23:46:38|28346.22
23:46:39|28346.22
23:46:40|28346.22
23:46:41|28346.04
23:46:42|28349.52
23:46:43|28348.01
23:46:45|28348.
23:46:45|28348.
23:46:46|28348.
23:46:47|28348.92
23:46:48|28350.
23:46:49|28350.
23:46:50|28350.
23:46:51|28350.
23:46:52|28349.52
23:46:53|28349.52
23:46:54|28349.52
23:46:55|28350.
23:46:56|28344.65
23:46:58|28348.04
23:46:58|28341.61
23:46:59|28346.
23:47:00|28346.
23:47:01|28346.23
23:47:02|28342.36
23:47:03|28344.28
23:47:04|28340.
23:47:05|28338.48
23:47:06|28337.72
23:47:07|28337.72
23:47:08|28340.57
23:47:09|28340.57
23:47:10|28340.57
23:47:11|28340.57
23:47:12|28340.57
23:47:13|28340.57
23:47:14|28340.57
23:47:15|28340.57
23:47:16|28340.57
23:47:17|28340.
23:47:18|28344.5
23:47:19|28342.22
23:47:21|28342.22
23:47:22|28342.22
23:47:22|28342.22
23:47:23|28336.67
23:47:25|28336.67
23:47:25|28336.67
23:47:26|28336.67
23:47:27|28339.98
23:47:28|28339.98
23:47:30|28341.93
23:47:30|28343.14
23:47:32|28343.14
23:47:32|28343.14
23:47:33|28343.14
23:47:34|28343.62
23:47:36|28343.62
23:47:36|28343.62
23:47:37|28343.62
23:47:39|28343.62
23:47:40|28342.99
23:47:41|28342.99
23:47:43|28342.99
23:47:44|28346.36
23:47:45|28347.66
23:47:46|28348.
23:47:46|28348.85
23:47:48|28348.85
23:47:49|28348.85
23:47:50|28348.85
23:47:51|28348.85
23:47:52|28348.85
23:47:53|28348.85
23:47:53|28348.85
23:47:55|28348.85
23:47:56|28346.22
23:47:57|28345.26
23:47:58|28345.25
23:47:59|28345.25
23:48:00|28353.58
23:48:01|28351.32
23:48:02|28353.58
23:48:04|28354.42
23:48:04|28354.42
23:48:06|28354.42
23:48:06|28354.42
23:48:07|28354.42
23:48:08|28354.76
23:48:09|28354.76
23:48:10|28354.76
23:48:11|28354.76
23:48:12|28354.76
23:48:13|28354.76
23:48:14|28352.47
23:48:15|28352.47
23:48:17|28352.47
23:48:17|28355.41
23:48:19|28355.59
23:48:20|28355.59
23:48:20|28355.59
23:48:22|28355.59
23:48:22|28355.59
23:48:23|28355.59
23:48:25|28355.59
23:48:25|28355.59
23:48:27|28355.59
23:48:27|28355.59
23:48:28|28355.59
23:48:30|28355.59
23:48:30|28355.59
23:48:31|28356.53
23:48:32|28356.49
23:48:34|28354.69
23:48:34|28354.68
23:48:35|28354.68
23:48:36|28354.68
23:48:38|28354.68
23:48:39|28357.41
23:48:40|28358.43
23:48:41|28361.17
23:48:42|28361.22
23:48:43|28364.
23:48:44|28364.
23:48:45|28361.29
23:48:46|28363.98
23:48:47|28363.98
23:48:48|28363.98
23:48:49|28363.98
23:48:50|28363.98
23:48:51|28363.98
23:48:52|28360.47
23:48:53|28361.12
23:48:54|28361.12
23:48:55|28361.12
23:48:56|28368.01
23:48:57|28370.8
23:48:58|28368.14
23:48:59|28371.
23:49:00|28371.
23:49:01|28370.98
23:49:02|28368.06
23:49:03|28368.
23:49:04|28368.57
23:49:05|28370.98
23:49:06|28371.62
23:49:07|28374.66
23:49:08|28375.
23:49:09|28375.
23:49:10|28376.82
23:49:11|28379.
23:49:12|28379.74
23:49:13|28377.95
23:49:14|28386.29
23:49:15|28385.79
23:49:16|28383.
23:49:17|28383.
23:49:18|28383.
23:49:19|28378.69
23:49:20|28378.69
23:49:21|28378.69
23:49:22|28378.69
23:49:23|28378.69
23:49:24|28376.11
23:49:25|28376.
23:49:26|28376.
23:49:27|28376.
23:49:28|28376.
23:49:29|28375.98
23:49:30|28375.99
23:49:31|28372.74
23:49:32|28372.74
23:49:33|28372.74
23:49:34|28378.23
23:49:35|28375.05
23:49:36|28375.05
23:49:37|28375.05
23:49:38|28375.05
23:49:39|28375.05
23:49:40|28375.05
23:49:42|28378.17
23:49:43|28378.17
23:49:44|28375.25
23:49:45|28370.
23:49:46|28364.47
23:49:47|28368.04
23:49:48|28368.05
23:49:49|28368.05
23:49:50|28364.3
23:49:51|28364.32
23:49:52|28366.69
23:49:52|28366.68
23:49:54|28366.68
23:49:55|28366.68
23:49:55|28366.68
23:49:57|28366.68
23:49:58|28366.68
23:49:59|28366.7
23:50:01|28361.
23:50:01|28361.
23:50:02|28361.
23:50:03|28358.18
23:50:04|28360.99
23:50:05|28360.99
23:50:06|28360.99
23:50:07|28360.99
23:50:08|28360.99
23:50:09|28360.75
23:50:10|28360.77
23:50:11|28360.54
23:50:12|28360.85
23:50:13|28360.85
23:50:14|28360.85
23:50:15|28360.85
23:50:16|28361.
23:50:17|28361.
23:50:18|28361.
23:50:19|28361.
23:50:20|28361.
23:50:21|28361.
23:50:22|28361.
23:50:23|28361.
23:50:24|28361.
23:50:25|28361.
23:50:26|28361.
23:50:27|28360.54
23:50:28|28360.09
23:50:29|28360.25
23:50:30|28359.61
23:50:31|28359.7
23:50:32|28361.
23:50:33|28361.61
23:50:34|28361.61
23:50:35|28361.31
23:50:36|28361.31
23:50:37|28361.31
23:50:38|28361.31
23:50:39|28361.31
23:50:41|28361.31
23:50:42|28358.
23:50:43|28361.
23:50:44|28362.19
23:50:46|28347.13
23:50:46|28349.59
23:50:47|28349.99
23:50:48|28349.99
23:50:49|28349.99
23:50:50|28349.
23:50:51|28350.
23:50:52|28350.
23:50:53|28352.
23:50:54|28352.
23:50:55|28352.
23:50:56|28352.
23:50:57|28355.25
23:50:58|28352.01
23:50:59|28355.99
23:51:00|28355.99
23:51:01|28355.98
23:51:02|28355.87
23:51:03|28355.99
23:51:04|28355.99
23:51:05|28355.99
23:51:06|28355.99
23:51:07|28355.57
23:51:08|28355.
23:51:09|28355.
23:51:10|28355.
23:51:11|28355.
23:51:12|28349.99
23:51:13|28355.17
23:51:14|28358.86
23:51:15|28360.
23:51:16|28358.88
23:51:17|28358.88
23:51:18|28358.88
23:51:19|28358.88
23:51:21|28358.88
23:51:22|28358.88
23:51:22|28360.
23:51:24|28360.
23:51:25|28360.
23:51:26|28360.
23:51:26|28360.
23:51:27|28360.
23:51:29|28358.42
23:51:29|28358.42
23:51:30|28358.41
23:51:31|28358.41
23:51:32|28359.97
23:51:33|28359.97
23:51:34|28359.99
23:51:36|28359.97
23:51:37|28359.97
23:51:37|28359.97
23:51:39|28359.99
23:51:40|28359.99
23:51:41|28359.99
23:51:42|28359.99
23:51:44|28359.99
23:51:45|28359.99
23:51:46|28359.99
23:51:47|28366.79
23:51:48|28368.
23:51:48|28368.
23:51:50|28368.
23:51:51|28368.68
23:51:52|28370.01
23:51:53|28370.
23:51:54|28370.
23:51:55|28370.
23:51:56|28370.
23:51:57|28370.
23:51:58|28370.
23:51:59|28370.28
23:52:00|28370.28
23:52:01|28370.68
23:52:02|28372.45
23:52:03|28374.17
23:52:04|28374.17
23:52:05|28371.66
23:52:06|28371.83
23:52:07|28374.09
23:52:08|28374.09
23:52:09|28374.09
23:52:10|28374.34
23:52:11|28374.34
23:52:12|28374.34
23:52:13|28374.34
23:52:14|28374.34
23:52:15|28374.33
23:52:16|28374.33
23:52:17|28372.17
23:52:18|28370.58
23:52:19|28370.98
23:52:20|28370.98
23:52:21|28370.57
23:52:22|28370.81
23:52:23|28370.81
23:52:24|28370.81
23:52:25|28370.81
23:52:26|28370.98
23:52:27|28370.98
23:52:28|28370.98
23:52:29|28370.01
23:52:30|28370.
23:52:31|28370.
23:52:33|28360.28
23:52:33|28357.44
23:52:34|28362.38
23:52:35|28363.47
23:52:36|28363.47
23:52:37|28363.47
23:52:38|28363.47
23:52:39|28363.47
23:52:40|28363.47
23:52:41|28363.45
23:52:43|28363.45
23:52:44|28363.45
23:52:45|28363.45
23:52:46|28363.45
23:52:47|28362.33
23:52:48|28362.35
23:52:49|28366.08
23:52:50|28362.34
23:52:51|28358.12
23:52:52|28363.45
23:52:53|28362.64
23:52:54|28362.62
23:52:55|28362.62
23:52:56|28362.62
23:52:57|28361.
23:52:57|28361.86
23:52:59|28361.86
23:53:00|28361.86
23:53:01|28361.85
23:53:02|28361.84
23:53:03|28354.98
23:53:04|28350.
23:53:05|28353.07
23:53:06|28354.89
23:53:07|28354.42
23:53:08|28358.93
23:53:09|28358.93
23:53:10|28358.93
23:53:11|28358.93
23:53:12|28358.93
23:53:13|28358.93
23:53:14|28358.93
23:53:15|28359.27
23:53:16|28359.27
23:53:16|28359.27
23:53:18|28370.28
23:53:19|28370.01
23:53:20|28370.01
23:53:21|28374.05
23:53:21|28376.6
23:53:23|28374.52
23:53:24|28374.51
23:53:25|28366.46
23:53:25|28373.85
23:53:27|28370.
23:53:28|28370.
23:53:29|28370.
23:53:30|28370.
23:53:31|28370.
23:53:32|28370.
23:53:32|28370.
23:53:34|28370.
23:53:35|28371.92
23:53:36|28371.92
23:53:37|28371.92
23:53:38|28371.92
23:53:39|28371.92
23:53:40|28371.92
23:53:41|28371.92
23:53:42|28371.92
23:53:43|28371.92
23:53:44|28371.92
23:53:45|28371.92
23:53:46|28371.92
23:53:47|28371.92
23:53:49|28371.92
23:53:49|28371.92
23:53:50|28371.74
23:53:51|28371.74
23:53:52|28371.74
23:53:53|28371.74
23:53:54|28371.74
23:53:55|28371.74
23:53:56|28366.71
23:53:57|28366.42
23:53:58|28366.4
23:53:59|28366.4
23:54:00|28370.13
23:54:01|28370.13
23:54:02|28370.33
23:54:03|28369.54
23:54:04|28374.98
23:54:05|28373.57
23:54:06|28368.45
23:54:08|28366.41
23:54:08|28366.41
23:54:09|28366.41
23:54:11|28370.
23:54:12|28366.77
23:54:12|28366.77
23:54:14|28366.77
23:54:14|28366.77
23:54:15|28366.4
23:54:16|28366.4
23:54:17|28366.4
23:54:18|28369.32
23:54:19|28369.32
23:54:21|28369.32
23:54:21|28371.14
23:54:23|28371.14
23:54:24|28371.14
23:54:25|28371.14
23:54:25|28371.14
23:54:26|28371.14
23:54:27|28371.14
23:54:29|28371.68
23:54:29|28371.68
23:54:30|28371.14
23:54:31|28371.14
23:54:32|28371.14
23:54:33|28371.14
23:54:35|28371.68
23:54:35|28371.68
23:54:36|28371.68
23:54:37|28371.68
23:54:39|28371.68
23:54:40|28371.68
23:54:40|28372.79
23:54:41|28372.79
23:54:42|28372.79
23:54:44|28371.76
23:54:45|28371.76
23:54:46|28368.02
23:54:48|28361.49
23:54:48|28370.
23:54:49|28366.74
23:54:50|28370.32
23:54:52|28369.66
23:54:53|28372.78
23:54:54|28372.93
23:54:54|28372.93
23:54:56|28371.49
23:54:57|28371.49
23:54:58|28372.01
23:54:59|28372.
23:55:00|28372.
23:55:01|28372.
23:55:02|28372.
23:55:03|28372.
23:55:04|28372.
23:55:05|28372.
23:55:06|28372.
23:55:07|28372.
23:55:08|28372.
23:55:09|28373.5
23:55:10|28373.52
23:55:11|28373.52
23:55:12|28373.52
23:55:13|28373.52
23:55:14|28373.52
23:55:15|28373.52
23:55:16|28373.57
23:55:17|28373.57
23:55:18|28372.
23:55:19|28374.84
23:55:20|28374.84
23:55:21|28374.84
23:55:22|28374.84
23:55:23|28374.84
23:55:24|28374.84
23:55:25|28374.84
23:55:26|28374.84
23:55:27|28374.84
23:55:28|28374.84
23:55:29|28374.84
23:55:30|28374.84
23:55:31|28374.84
23:55:32|28374.84
23:55:33|28374.84
23:55:34|28374.84
23:55:35|28374.84
23:55:36|28372.
23:55:37|28372.
23:55:38|28372.
23:55:39|28374.84
23:55:40|28375.
23:55:41|28377.65
23:55:42|28377.65
23:55:43|28376.11
23:55:45|28378.52
23:55:46|28380.74
23:55:47|28384.36
23:55:49|28386.29
23:55:49|28382.3
23:55:50|28386.29
23:55:51|28386.64
23:55:52|28388.21
23:55:53|28382.3
23:55:54|28383.58
23:55:55|28391.
23:55:57|28387.01
23:55:58|28386.88
23:55:58|28386.92
23:56:00|28392.54
23:56:00|28393.95
23:56:01|28393.06
23:56:02|28396.84
23:56:03|28399.84
23:56:04|28399.84
23:56:05|28399.84
23:56:07|28399.82
23:56:07|28393.88
23:56:08|28400.02
23:56:09|28399.77
23:56:10|28391.48
23:56:11|28397.35
23:56:12|28388.2
23:56:13|28392.03
23:56:14|28389.99
23:56:15|28389.97
23:56:16|28387.95
23:56:18|28387.95
23:56:18|28387.95
23:56:19|28388.
23:56:21|28389.93
23:56:22|28389.93
23:56:22|28389.93
23:56:23|28384.73
23:56:25|28384.64
23:56:25|28384.64
23:56:26|28384.51
23:56:27|28379.56
23:56:28|28379.56
23:56:29|28379.56
23:56:30|28379.99
23:56:31|28379.99
23:56:32|28379.99
23:56:33|28379.99
23:56:34|28379.56
23:56:36|28381.41
23:56:37|28381.41
23:56:38|28381.41
23:56:38|28382.2
23:56:39|28353.56
23:56:41|28346.72
23:56:41|28349.22
23:56:43|28348.29
23:56:44|28348.27
23:56:44|28348.26
23:56:45|28349.09
23:56:47|28350.17
23:56:48|28350.79
23:56:50|28353.8
23:56:51|28352.43
23:56:52|28352.43
23:56:53|28353.1
23:56:54|28353.1
23:56:55|28353.1
23:56:56|28353.1
23:56:56|28353.1
23:56:57|28353.09
23:56:58|28348.27
23:57:00|28348.26
23:57:01|28348.26
23:57:01|28347.41
23:57:02|28352.8
23:57:03|28343.11
23:57:05|28349.74
23:57:05|28349.72
23:57:06|28349.25
23:57:07|28348.62
23:57:09|28345.03
23:57:09|28351.09
23:57:11|28351.09
23:57:11|28346.
23:57:12|28349.
23:57:13|28353.85
23:57:15|28359.35
23:57:15|28358.
23:57:16|28359.32
23:57:17|28358.
23:57:18|28358.
23:57:19|28358.
23:57:20|28358.
23:57:21|28359.35
23:57:23|28359.35
23:57:23|28359.35
23:57:25|28353.36
23:57:25|28353.36
23:57:27|28353.37
23:57:28|28353.37
23:57:28|28353.37
23:57:29|28358.
23:57:30|28363.37
23:57:32|28363.31
23:57:33|28359.67
23:57:34|28359.66
23:57:35|28359.66
23:57:36|28360.19
23:57:37|28368.
23:57:38|28368.
23:57:38|28369.
23:57:40|28369.
23:57:41|28369.97
23:57:42|28370.
23:57:43|28371.
23:57:44|28371.
23:57:45|28371.
23:57:46|28371.
23:57:47|28368.06
23:57:48|28368.05
23:57:49|28371.
23:57:50|28370.
23:57:51|28366.99
23:57:52|28367.
23:57:53|28367.
23:57:54|28367.
23:57:55|28367.
23:57:56|28367.
23:57:57|28364.57
23:57:58|28363.82
23:57:59|28361.58
23:58:00|28359.11
23:58:01|28359.11
23:58:02|28365.
23:58:03|28366.11
23:58:04|28364.14
23:58:05|28364.14
23:58:06|28364.14
23:58:07|28364.14
23:58:08|28364.14
23:58:09|28364.14
23:58:10|28362.18
23:58:11|28364.12
23:58:12|28364.12
23:58:13|28366.12
23:58:14|28366.12
23:58:15|28366.12
23:58:16|28366.12
23:58:17|28366.12
23:58:18|28357.13
23:58:19|28357.13
23:58:20|28361.
23:58:21|28361.01
23:58:22|28361.01
23:58:23|28361.01
23:58:24|28362.86
23:58:25|28362.86
23:58:26|28362.86
23:58:27|28363.43
23:58:28|28363.53
23:58:29|28357.12
23:58:30|28356.31
23:58:31|28356.31
23:58:33|28352.56
23:58:33|28355.67
23:58:34|28352.
23:58:35|28355.32
23:58:36|28356.7
23:58:37|28356.7
23:58:38|28356.7
23:58:39|28356.7
23:58:40|28356.64
23:58:41|28356.64
23:58:42|28351.6
23:58:43|28356.62
23:58:44|28356.62
23:58:45|28355.36
23:58:46|28356.4
23:58:47|28356.4
23:58:49|28356.4
23:58:49|28356.4
23:58:51|28356.4
23:58:52|28356.4
23:58:53|28356.4
23:58:54|28356.4
23:58:55|28356.63
23:58:56|28356.64
23:58:57|28356.64
23:58:58|28356.64
23:58:59|28354.14
23:59:00|28354.13
23:59:01|28355.21
23:59:02|28350.
23:59:03|28350.
23:59:04|28353.88
23:59:05|28353.88
23:59:06|28353.
23:59:07|28343.11
23:59:08|28343.11
23:59:09|28349.
23:59:10|28347.53
23:59:11|28346.17
23:59:12|28351.8
23:59:13|28351.8
23:59:14|28351.81
23:59:15|28351.82
23:59:16|28351.82
23:59:17|28346.
23:59:18|28343.11
23:59:19|28347.53
23:59:20|28349.98
23:59:21|28348.76
23:59:22|28348.76
23:59:23|28348.76
23:59:24|28348.76
23:59:25|28348.76
23:59:26|28349.44
23:59:27|28349.96
23:59:28|28349.96
23:59:29|28349.96
23:59:30|28349.96
23:59:31|28349.96
23:59:32|28349.96
23:59:33|28349.96
23:59:34|28349.96
23:59:35|28349.96
23:59:36|28349.96
23:59:37|28349.96
23:59:38|28349.94
23:59:39|28349.98
23:59:40|28348.97
23:59:41|28348.07
23:59:42|28348.07
23:59:43|28348.01
23:59:44|28348.06
23:59:45|28343.68
23:59:46|28343.68
23:59:47|28343.68
23:59:48|28343.68
23:59:49|28343.68
23:59:51|28343.68
23:59:52|28343.68
23:59:52|28343.68
23:59:54|28340.
23:59:55|28340.03
23:59:56|28343.68
23:59:57|28346.08
23:59:58|28346.08
23:59:59|28348.06